{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":177797,"rows_kept":177797,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1749686400452,1.2174,2773.0,2772.9,0.00540911]
["bitfinex-derivatives","ETHF0:USTF0",1749686402045,2.14314131,2773.0,2772.9,0.00540911]
["bitfinex-derivatives","ETHF0:USTF0",1749686403342,2.86418131,2773.0,2772.9,0.00540911]
["bitfinex-derivatives","ETHF0:USTF0",1749686406953,2.86418131,2773.0,2772.9,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749686407258,7.86418131,2773.0,2772.9,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749686412162,10.02455661,2773.0,2772.9,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749686412365,7.86418131,2773.0,2772.9,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749686413862,12.21618131,2773.0,2772.9,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749686414458,2.86418131,2773.0,2772.9,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749686414658,5.99878131,2773.0,2772.9,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749686415659,5.07304,2773.0,2772.9,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749686415858,5.99786975,2773.0,2772.9,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749686416964,7.18626975,2773.0,2772.9,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749686420367,1.80293,2772.6,2772.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1749686420562,3.92908,2772.1,2772.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1749686420866,3.92908,2772.1,2772.0,5.6007]
["bitfinex-derivatives","ETHF0:USTF0",1749686421166,0.72128,2772.1,2772.0,6.32199]
["bitfinex-derivatives","ETHF0:USTF0",1749686421369,0.00540911,2772.3,2772.0,6.32199]
["bitfinex-derivatives","ETHF0:USTF0",1749686421567,0.72128,2772.1,2772.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1749686421768,0.72128,2772.1,2772.0,5.6007]
["bitfinex-derivatives","ETHF0:USTF0",1749686423470,0.72127,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749686423664,0.72125,2772.2,2772.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749686423863,0.72125,2772.2,2772.1,5.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749686424366,0.72125,2772.2,2772.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749686424565,0.72125,2772.2,2772.1,5.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749686424968,0.72125,2772.2,2772.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749686431069,0.72125,2772.2,2771.8,0.00540911]
["bitfinex-derivatives","ETHF0:USTF0",1749686431070,0.72133,2771.9,2771.8,0.00540911]
["bitfinex-derivatives","ETHF0:USTF0",1749686431275,3.92913,2771.9,2771.8,0.00540911]
["bitfinex-derivatives","ETHF0:USTF0",1749686431474,0.72133,2771.9,2771.8,0.00540911]
["bitfinex-derivatives","ETHF0:USTF0",1749686431672,0.72133,2771.9,2771.8,1.34335911]
["bitfinex-derivatives","ETHF0:USTF0",1749686431878,0.72132,2772.0,2771.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749686432471,0.72133,2771.9,2771.8,0.62200911]
["bitfinex-derivatives","ETHF0:USTF0",1749686433374,3.92913,2771.9,2771.8,0.62200911]
["bitfinex-derivatives","ETHF0:USTF0",1749686434276,3.92913,2771.9,2771.8,0.00540911]
["bitfinex-derivatives","ETHF0:USTF0",1749686434476,4.86465679,2771.9,2771.8,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749686434877,6.06325679,2771.9,2771.8,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749686435275,4.86465679,2771.9,2771.8,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749686435578,9.22965679,2771.9,2771.8,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749686435774,11.30173557,2771.9,2770.4,6.4569091]
["bitfinex-derivatives","ETHF0:USTF0",1749686436075,11.30173557,2771.9,2770.5,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749686436076,0.72167,2770.6,2770.5,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749686436271,0.72165,2770.7,2770.5,3.25168]
["bitfinex-derivatives","ETHF0:USTF0",1749686436469,0.72167,2770.6,2770.5,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1749686436669,3.2078,2771.2,2770.5,6.895]
["bitfinex-derivatives","ETHF0:USTF0",1749686436873,0.00540911,2770.8,2770.7,3.92944]
["bitfinex-derivatives","ETHF0:USTF0",1749686437074,0.00540911,2770.8,2770.7,8.92944]
["bitfinex-derivatives","ETHF0:USTF0",1749686437480,0.00540911,2770.8,2770.7,13.29444]
["bitfinex-derivatives","ETHF0:USTF0",1749686437976,0.00540911,2770.8,2770.7,14.54214]
["bitfinex-derivatives","ETHF0:USTF0",1749686438978,0.72701911,2770.8,2770.7,14.54214]
["bitfinex-derivatives","ETHF0:USTF0",1749686440386,0.72701911,2770.8,2770.7,8.8205]
["bitfinex-derivatives","ETHF0:USTF0",1749686440575,0.72701911,2770.8,2770.7,5.6127]
["bitfinex-derivatives","ETHF0:USTF0",1749686441179,0.00540911,2770.8,2770.7,11.33434]
["bitfinex-derivatives","ETHF0:USTF0",1749686441587,0.72701911,2770.8,2770.7,11.33434]
["bitfinex-derivatives","ETHF0:USTF0",1749686441884,0.00540911,2770.8,2770.7,11.33434]
["bitfinex-derivatives","ETHF0:USTF0",1749686443984,0.72701911,2770.8,2770.7,6.33434]
["bitfinex-derivatives","ETHF0:USTF0",1749686444789,0.00540911,2770.8,2770.7,11.33434]
["bitfinex-derivatives","ETHF0:USTF0",1749686444989,0.72701911,2770.8,2770.7,11.33434]
["bitfinex-derivatives","ETHF0:USTF0",1749686445791,0.72701911,2770.8,2770.7,6.33434]
["bitfinex-derivatives","ETHF0:USTF0",1749686447090,0.72701911,2770.8,2770.7,5.6127]
["bitfinex-derivatives","ETHF0:USTF0",1749686447488,0.72701911,2770.8,2770.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1749686447883,0.00540911,2770.8,2770.6,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1749686448089,0.72164,2770.7,2770.6,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1749686448295,0.72164,2770.7,2770.6,5.08767]
["bitfinex-derivatives","ETHF0:USTF0",1749686448801,0.72164,2770.7,2770.6,9.59947]
["bitfinex-derivatives","ETHF0:USTF0",1749686449285,0.72166,2770.7,2770.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1749686449490,0.00540911,2770.8,2770.7,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749686449796,3.2078,2771.7,2770.6,8.0068902]
["bitfinex-derivatives","ETHF0:USTF0",1749686449985,3.2078,2772.4,2771.5,1.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749686450292,0.72132,2772.0,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749686450493,0.72132,2772.0,2771.9,1.94722]
["bitfinex-derivatives","ETHF0:USTF0",1749686451092,0.72132,2772.0,2771.9,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1749686451393,0.72132,2772.0,2771.9,1.94723]
["bitfinex-derivatives","ETHF0:USTF0",1749686451595,0.72133,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686451893,0.72132,2772.0,2771.9,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1749686452089,0.00540911,2772.2,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686452291,0.72665911,2772.2,2772.1,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749686452494,0.00540911,2772.2,2772.1,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749686452895,0.00540911,2772.2,2772.1,17.62028]
["bitfinex-derivatives","ETHF0:USTF0",1749686453195,0.72665911,2772.2,2772.1,16.899]
["bitfinex-derivatives","ETHF0:USTF0",1749686454197,0.72665911,2772.2,2772.1,17.62028]
["bitfinex-derivatives","ETHF0:USTF0",1749686454896,0.00540911,2772.2,2772.1,22.07978]
["bitfinex-derivatives","ETHF0:USTF0",1749686456097,0.72665911,2772.2,2772.1,22.07978]
["bitfinex-derivatives","ETHF0:USTF0",1749686457891,0.72665911,2772.2,2772.1,20.82808]
["bitfinex-derivatives","ETHF0:USTF0",1749686458793,0.00540911,2772.2,2772.1,20.82808]
["bitfinex-derivatives","ETHF0:USTF0",1749686458995,0.00540911,2772.2,2772.1,22.04148]
["bitfinex-derivatives","ETHF0:USTF0",1749686459497,0.00540911,2772.2,2772.1,20.82808]
["bitfinex-derivatives","ETHF0:USTF0",1749686459900,0.72665911,2772.2,2772.1,20.82808]
["bitfinex-derivatives","ETHF0:USTF0",1749686460100,0.00540911,2772.2,2772.1,20.82808]
["bitfinex-derivatives","ETHF0:USTF0",1749686460302,0.72665911,2772.2,2772.1,20.82808]
["bitfinex-derivatives","ETHF0:USTF0",1749686460501,0.00540911,2772.2,2772.1,20.82808]
["bitfinex-derivatives","ETHF0:USTF0",1749686460697,0.00540911,2772.2,2772.1,3.92908]
["bitfinex-derivatives","ETHF0:USTF0",1749686460890,0.00540911,2772.2,2772.1,25.15208]
["bitfinex-derivatives","ETHF0:USTF0",1749686461092,0.00540911,2772.2,2772.1,26.36548]
["bitfinex-derivatives","ETHF0:USTF0",1749686462698,9.11e-06,2772.2,2772.1,31.36548]
["bitfinex-derivatives","ETHF0:USTF0",1749686462903,9.11e-06,2772.2,2772.1,53.18248]
["bitfinex-derivatives","ETHF0:USTF0",1749686463196,1.32199,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749686463401,1.32199,2773.6,2773.5,17.57391]
["bitfinex-derivatives","ETHF0:USTF0",1749686463604,0.72089,2773.6,2773.5,17.57391]
["bitfinex-derivatives","ETHF0:USTF0",1749686463803,0.72089,2773.7,2773.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749686463997,0.72089,2773.6,2773.5,16.853]
["bitfinex-derivatives","ETHF0:USTF0",1749686464307,0.72091,2773.5,2773.4,0.00540911]
["bitfinex-derivatives","ETHF0:USTF0",1749686464509,1.93201,2773.5,2773.4,16.85640911]
["bitfinex-derivatives","ETHF0:USTF0",1749686465000,1.93201,2773.5,2773.4,0.00540911]
["bitfinex-derivatives","ETHF0:USTF0",1749686465199,6.93201,2773.5,2773.4,0.00540911]
["bitfinex-derivatives","ETHF0:USTF0",1749686465603,0.72117,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686466109,0.72117,2772.5,2772.4,20.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749686466304,0.7212,2772.4,2772.3,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749686466510,0.7212,2772.4,2772.3,21.325]
["bitfinex-derivatives","ETHF0:USTF0",1749686467009,0.72125,2772.3,2772.2,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749686467207,0.72121,2772.4,2772.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749686467407,0.00540911,2772.5,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749686468108,0.72657911,2772.5,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749686468308,0.7212,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686468507,0.7212,2772.4,2772.3,22.05522]
["bitfinex-derivatives","ETHF0:USTF0",1749686468810,1.3429,2772.4,2772.3,22.05522]
["bitfinex-derivatives","ETHF0:USTF0",1749686469109,1.3429,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749686469309,1.3429,2772.4,2772.3,22.05522]
["bitfinex-derivatives","ETHF0:USTF0",1749686469510,0.00540911,2772.5,2772.3,22.05521]
["bitfinex-derivatives","ETHF0:USTF0",1749686469713,0.00540911,2772.5,2772.4,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1749686469907,0.72660911,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686470112,0.00540911,2772.5,2772.1,21.88442631]
["bitfinex-derivatives","ETHF0:USTF0",1749686470406,0.72125,2772.2,2772.1,22.54368911]
["bitfinex-derivatives","ETHF0:USTF0",1749686470609,0.72660911,2772.5,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749686470908,0.7212,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686471109,0.7212,2772.4,2772.3,25.25202]
["bitfinex-derivatives","ETHF0:USTF0",1749686471310,0.7212,2772.4,2772.3,25.25102]
["bitfinex-derivatives","ETHF0:USTF0",1749686471613,0.7212,2772.4,2772.3,24.5298]
["bitfinex-derivatives","ETHF0:USTF0",1749686472010,0.7212,2772.4,2772.3,25.25102]
["bitfinex-derivatives","ETHF0:USTF0",1749686472213,0.7212,2772.4,2772.3,24.5298]
["bitfinex-derivatives","ETHF0:USTF0",1749686472520,0.7212,2772.4,2772.3,22.04322]
["bitfinex-derivatives","ETHF0:USTF0",1749686472919,0.7212,2772.4,2772.3,25.25102]
["bitfinex-derivatives","ETHF0:USTF0",1749686473313,0.7212,2772.4,2772.3,24.5298]
["bitfinex-derivatives","ETHF0:USTF0",1749686473513,0.7212,2772.4,2772.3,24.5188]
["bitfinex-derivatives","ETHF0:USTF0",1749686473717,0.7212,2772.4,2772.3,25.24002]
["bitfinex-derivatives","ETHF0:USTF0",1749686474419,0.7212,2772.4,2772.3,24.5188]
["bitfinex-derivatives","ETHF0:USTF0",1749686474919,0.7212,2772.4,2772.3,21.311]
["bitfinex-derivatives","ETHF0:USTF0",1749686475617,0.7212,2772.4,2772.3,21.299]
["bitfinex-derivatives","ETHF0:USTF0",1749686475820,1.9821,2772.4,2772.3,21.299]
["bitfinex-derivatives","ETHF0:USTF0",1749686477313,0.72125,2772.2,2772.1,26.28740911]
["bitfinex-derivatives","ETHF0:USTF0",1749686477514,0.72125,2772.2,2772.1,43.90270631]
["bitfinex-derivatives","ETHF0:USTF0",1749686477921,0.72659911,2772.5,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749686478220,0.72659911,2772.5,2772.4,20.755]
["bitfinex-derivatives","ETHF0:USTF0",1749686478813,0.72659911,2772.5,2772.4,16.826]
["bitfinex-derivatives","ETHF0:USTF0",1749686480016,0.72659911,2772.5,2772.4,17.5472]
["bitfinex-derivatives","ETHF0:USTF0",1749686481720,0.72659911,2772.5,2772.4,20.755]
["bitfinex-derivatives","ETHF0:USTF0",1749686481918,0.00540911,2772.5,2772.4,20.755]
["bitfinex-derivatives","ETHF0:USTF0",1749686482617,0.00540911,2772.5,2772.4,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1749686482824,0.00540911,2772.5,2772.4,16.839]
["bitfinex-derivatives","ETHF0:USTF0",1749686483217,0.00540911,2772.5,2772.4,16.838]
["bitfinex-derivatives","ETHF0:USTF0",1749686483218,2.00569911,2772.5,2772.4,16.838]
["bitfinex-derivatives","ETHF0:USTF0",1749686483413,0.72121,2772.4,2772.1,30.21647911]
["bitfinex-derivatives","ETHF0:USTF0",1749686483627,1.9261,2772.3,2772.2,17.55725]
["bitfinex-derivatives","ETHF0:USTF0",1749686487329,1.9261,2772.3,2772.2,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749686487528,1.9261,2772.3,2772.2,17.54425]
["bitfinex-derivatives","ETHF0:USTF0",1749686488227,1.9261,2772.3,2772.2,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749686488432,1.9261,2772.3,2772.2,17.53825]
["bitfinex-derivatives","ETHF0:USTF0",1749686488625,1.9261,2772.3,2772.2,17.6002672]
["bitfinex-derivatives","ETHF0:USTF0",1749686489328,1.9261,2772.3,2772.2,0.7832672]
["bitfinex-derivatives","ETHF0:USTF0",1749686489533,1.9261,2772.3,2772.2,17.54025]
["bitfinex-derivatives","ETHF0:USTF0",1749686490233,1.9261,2772.3,2772.2,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749686490426,1.9261,2772.3,2772.2,17.55025]
["bitfinex-derivatives","ETHF0:USTF0",1749686490626,0.647,2772.3,2772.2,17.55025]
["bitfinex-derivatives","ETHF0:USTF0",1749686494435,0.00540911,2772.5,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749686494727,0.00540911,2772.5,2772.4,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1749686495630,9.11e-06,2772.5,2772.4,8.394]
["bitfinex-derivatives","ETHF0:USTF0",1749686496431,9.11e-06,2772.5,2772.4,16.26919912]
["bitfinex-derivatives","ETHF0:USTF0",1749686496636,7.04e-06,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749686496833,7.04e-06,2772.9,2772.8,28.04800727]
["bitfinex-derivatives","ETHF0:USTF0",1749686497025,7.04e-06,2772.9,2772.8,33.73899835]
["bitfinex-derivatives","ETHF0:USTF0",1749686497230,7.04e-06,2772.9,2772.8,31.37119]
["bitfinex-derivatives","ETHF0:USTF0",1749686497626,0.6103,2774.0,2773.3,3.60478]
["bitfinex-derivatives","ETHF0:USTF0",1749686497838,2.51819263,2775.2,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686498137,3.0,2775.3,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749686498326,0.017,2775.6,2775.5,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1749686498527,0.6211,2776.5,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686498729,0.00540911,2775.8,2775.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749686498936,0.00540911,2775.8,2775.7,25.43114]
["bitfinex-derivatives","ETHF0:USTF0",1749686499131,0.00540911,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686499336,0.72036,2775.7,2775.6,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1749686499536,6.96455,2775.7,2775.3,20.30520911]
["bitfinex-derivatives","ETHF0:USTF0",1749686499728,1.96455,2775.7,2775.3,20.30520911]
["bitfinex-derivatives","ETHF0:USTF0",1749686499927,1.2442,2775.7,2775.6,3.92817]
["bitfinex-derivatives","ETHF0:USTF0",1749686500133,1.2442,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686500434,6.2442,2775.7,2775.3,17.09740911]
["bitfinex-derivatives","ETHF0:USTF0",1749686500634,0.7204,2775.5,2775.3,17.09740911]
["bitfinex-derivatives","ETHF0:USTF0",1749686500835,1.96462,2775.4,2775.3,17.09440911]
["bitfinex-derivatives","ETHF0:USTF0",1749686501436,1.2442,2775.4,2775.3,17.81484911]
["bitfinex-derivatives","ETHF0:USTF0",1749686501638,1.2442,2775.4,2775.3,17.09440911]
["bitfinex-derivatives","ETHF0:USTF0",1749686501837,1.96462,2775.4,2775.3,0.00540911]
["bitfinex-derivatives","ETHF0:USTF0",1749686502436,6.96462,2775.4,2775.3,0.00540911]
["bitfinex-derivatives","ETHF0:USTF0",1749686502637,1.2442,2775.4,2775.3,0.72584911]
["bitfinex-derivatives","ETHF0:USTF0",1749686502936,0.61280911,2775.8,2775.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749686503140,0.61280911,2775.8,2775.7,17.79734]
["bitfinex-derivatives","ETHF0:USTF0",1749686503829,0.61280911,2775.8,2775.7,17.39280073]
["bitfinex-derivatives","ETHF0:USTF0",1749686504034,0.00540911,2775.8,2775.7,17.39280073]
["bitfinex-derivatives","ETHF0:USTF0",1749686505036,0.00540911,2775.8,2775.7,18.04270073]
["bitfinex-derivatives","ETHF0:USTF0",1749686505037,9.11e-06,2775.8,2775.7,18.04270073]
["bitfinex-derivatives","ETHF0:USTF0",1749686505338,9.11e-06,2775.8,2775.7,19.30960073]
["bitfinex-derivatives","ETHF0:USTF0",1749686506333,9.11e-06,2775.8,2775.7,24.30960073]
["bitfinex-derivatives","ETHF0:USTF0",1749686509039,9.11e-06,2775.8,2775.7,23.74060073]
["bitfinex-derivatives","ETHF0:USTF0",1749686510140,9.11e-06,2775.8,2775.7,21.82080073]
["bitfinex-derivatives","ETHF0:USTF0",1749686510839,9.11e-06,2775.8,2775.7,0.31580073]
["bitfinex-derivatives","ETHF0:USTF0",1749686511040,5.00000911,2775.8,2775.3,3.21320911]
["bitfinex-derivatives","ETHF0:USTF0",1749686511245,0.72042,2775.4,2775.3,0.00540911]
["bitfinex-derivatives","ETHF0:USTF0",1749686511739,0.6218,2775.6,2775.3,0.00540911]
["bitfinex-derivatives","ETHF0:USTF0",1749686511944,1.2868,2775.5,2775.4,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1749686513840,1.2868,2775.5,2775.3,7.64620911]
["bitfinex-derivatives","ETHF0:USTF0",1749686514139,1.2868,2775.5,2775.4,17.77942]
["bitfinex-derivatives","ETHF0:USTF0",1749686514542,2.00719,2775.5,2775.4,17.77942]
["bitfinex-derivatives","ETHF0:USTF0",1749686514742,2.00719,2775.5,2775.4,17.059]
["bitfinex-derivatives","ETHF0:USTF0",1749686514940,0.72042,2775.4,2775.3,17.06440911]
["bitfinex-derivatives","ETHF0:USTF0",1749686515144,1.91872,2775.4,2775.3,0.72584911]
["bitfinex-derivatives","ETHF0:USTF0",1749686515348,6.91872,2775.4,2775.3,0.00540911]
["bitfinex-derivatives","ETHF0:USTF0",1749686515648,6.91872,2775.4,2775.3,0.72584911]
["bitfinex-derivatives","ETHF0:USTF0",1749686516036,6.1983,2775.4,2775.3,0.72584911]
["bitfinex-derivatives","ETHF0:USTF0",1749686516442,1.1983,2775.4,2775.3,0.72584911]
["bitfinex-derivatives","ETHF0:USTF0",1749686517044,0.6218,2775.6,2775.5,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1749686517552,1.8242,2775.6,2775.5,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1749686520749,9.11e-06,2775.8,2775.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749686520938,9.11e-06,2775.8,2775.7,20.96814]
["bitfinex-derivatives","ETHF0:USTF0",1749686521543,9.11e-06,2775.8,2775.7,25.96814]
["bitfinex-derivatives","ETHF0:USTF0",1749686521749,4.3924,2777.6,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1749686522246,0.71981,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686522544,0.71981,2777.8,2777.2,1.79984]
["bitfinex-derivatives","ETHF0:USTF0",1749686522741,0.00540911,2777.8,2777.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749686522941,0.72521911,2777.8,2777.6,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1749686523152,0.72521911,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686523354,0.72521911,2777.8,2777.6,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1749686523947,0.72520911,2777.8,2777.7,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1749686524351,5.72520911,2777.8,2777.6,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1749686524545,0.00540911,2777.8,2777.6,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1749686524754,0.00540911,2777.8,2777.7,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1749686525045,0.00540911,2777.8,2777.7,3.92762]
["bitfinex-derivatives","ETHF0:USTF0",1749686525248,0.00540911,2777.8,2777.7,20.99962]
["bitfinex-derivatives","ETHF0:USTF0",1749686527454,0.00540911,2777.8,2777.7,25.59562]
["bitfinex-derivatives","ETHF0:USTF0",1749686528950,0.6184,2778.7,2777.9,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749686529155,0.71961,2778.6,2778.5,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1749686529455,0.7196,2778.6,2778.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1749686529651,0.6184,2778.7,2778.2,17.76968]
["bitfinex-derivatives","ETHF0:USTF0",1749686529847,3.2078,2778.3,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686530055,0.71993,2777.3,2776.7,24.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749686530349,0.71993,2777.3,2777.1,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1749686530548,0.71993,2777.3,2776.7,24.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749686530745,5.71993,2777.3,2776.7,7.8048]
["bitfinex-derivatives","ETHF0:USTF0",1749686530950,5.71993,2777.3,2776.8,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1749686531553,0.72005,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686531854,0.72004,2776.9,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686532052,3.2078,2777.4,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686532253,0.72,2777.0,2776.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749686532653,0.72,2777.0,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686532654,0.71998,2777.1,2777.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1749686532850,1.23,2777.5,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686533052,0.71991,2777.4,2777.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1749686533251,1.23,2777.5,2777.1,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1749686533451,5.00756,2777.4,2776.7,3.21319918]
["bitfinex-derivatives","ETHF0:USTF0",1749686533758,0.72,2777.1,2776.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1749686534054,1.2743,2777.0,2776.9,17.78503]
["bitfinex-derivatives","ETHF0:USTF0",1749686535154,1.2743,2777.0,2776.7,3.21319918]
["bitfinex-derivatives","ETHF0:USTF0",1749686535364,1.2743,2777.0,2776.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749686535754,0.71996,2777.2,2777.1,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749686536058,0.71999,2777.1,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749686536258,1.2179,2777.1,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749686537757,0.72001,2777.0,2776.9,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1749686537956,1.93788,2777.1,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749686538355,1.2179,2777.1,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749686539150,0.72,2777.0,2776.9,17.76101]
["bitfinex-derivatives","ETHF0:USTF0",1749686539556,1.93789,2777.1,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749686539751,1.2179,2777.1,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749686540153,0.72002,2777.0,2776.9,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1749686540668,1.2179,2777.1,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749686541959,1.2179,2777.1,2777.0,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749686542159,0.0620172,2777.2,2777.1,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749686543362,3.92754,2778.0,2777.9,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749686543563,0.7198,2777.9,2777.8,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1749686543759,1.913,2777.9,2777.8,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1749686544862,3.2078,2778.0,2777.9,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749686545165,0.00539918,2778.2,2778.1,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749686546065,0.00539918,2778.2,2778.1,3.92752]
["bitfinex-derivatives","ETHF0:USTF0",1749686549557,0.00539918,2778.2,2778.1,25.52752]
["bitfinex-derivatives","ETHF0:USTF0",1749686550660,0.00539918,2778.2,2778.1,3.92752]
["bitfinex-derivatives","ETHF0:USTF0",1749686550872,0.00539918,2778.2,2778.1,25.51752]
["bitfinex-derivatives","ETHF0:USTF0",1749686551359,0.00539918,2778.2,2778.1,3.92752]
["bitfinex-derivatives","ETHF0:USTF0",1749686551667,0.00539918,2778.2,2778.1,25.50652]
["bitfinex-derivatives","ETHF0:USTF0",1749686552267,0.00539918,2778.2,2777.7,8.5236]
["bitfinex-derivatives","ETHF0:USTF0",1749686552268,0.7198,2777.8,2777.7,8.5236]
["bitfinex-derivatives","ETHF0:USTF0",1749686552468,1.7993,2778.1,2777.7,8.5236]
["bitfinex-derivatives","ETHF0:USTF0",1749686552469,1.1986,2778.1,2777.7,24.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749686552769,0.71977,2778.0,2777.9,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1749686553261,1.91832,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749686553662,0.7198,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686553862,0.72005,2776.8,2776.7,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1749686554167,4.83186466,2776.8,2776.7,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1749686554664,3.46706466,2776.8,2776.7,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1749686555869,2.56305,2776.8,2776.7,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1749686556165,1.843,2776.8,2776.7,0.72547918]
["bitfinex-derivatives","ETHF0:USTF0",1749686556968,0.72005,2776.8,2776.7,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1749686557168,0.80915,2776.9,2776.7,0.72547918]
["bitfinex-derivatives","ETHF0:USTF0",1749686557372,1.1785,2776.8,2776.7,0.72547918]
["bitfinex-derivatives","ETHF0:USTF0",1749686557664,0.0891,2776.9,2776.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749686558166,0.0891,2776.9,2776.7,0.72546918]
["bitfinex-derivatives","ETHF0:USTF0",1749686558167,0.80913,2776.9,2776.7,0.72546918]
["bitfinex-derivatives","ETHF0:USTF0",1749686558471,0.0891,2776.9,2776.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749686559261,0.80913,2776.9,2776.7,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1749686559568,3.92785,2776.8,2776.7,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1749686559766,0.72018,2776.4,2776.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749686559967,0.72016,2776.4,2776.2,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1749686560166,0.72015,2776.5,2776.2,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1749686560366,0.72015,2776.5,2776.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749686560664,0.00539918,2776.7,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749686560965,0.00539918,2776.7,2776.6,17.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749686561374,0.00539918,2776.7,2776.6,18.98061]
["bitfinex-derivatives","ETHF0:USTF0",1749686561872,0.00539918,2776.7,2776.6,23.54461]
["bitfinex-derivatives","ETHF0:USTF0",1749686563273,0.00539918,2776.7,2776.4,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749686563567,0.00539918,2776.7,2776.6,17.73511]
["bitfinex-derivatives","ETHF0:USTF0",1749686563768,0.72547918,2776.7,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749686564175,0.00539918,2776.7,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749686569373,0.00539918,2776.7,2776.6,17.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749686569870,0.00539918,2776.7,2776.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749686570070,0.00539918,2776.7,2776.3,2.43975]
["bitfinex-derivatives","ETHF0:USTF0",1749686570271,0.00539918,2776.7,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749686570478,0.72547918,2776.7,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749686571481,0.00539918,2776.7,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749686571781,0.72547918,2776.7,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749686571976,1.91947918,2776.7,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749686572576,0.72012,2776.6,2776.5,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1749686572783,4.40719918,2776.7,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749686572977,0.72017,2776.4,2776.3,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749686573474,0.72021,2776.3,2776.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749686573876,0.72017,2776.4,2776.3,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749686574076,0.7202,2776.3,2776.2,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749686574474,0.72021,2776.2,2776.1,3.21319918]
["bitfinex-derivatives","ETHF0:USTF0",1749686574680,0.72021,2776.2,2776.1,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1749686575073,1.99191,2776.2,2776.1,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1749686577777,4.4553,2776.3,2776.1,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1749686577977,3.93328918,2776.7,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749686578174,3.21319918,2776.7,2776.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749686578382,1.2762,2776.6,2776.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749686578585,0.72015,2776.5,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749686579085,1.2762,2776.6,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686579386,0.72015,2776.5,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749686579885,1.2762,2776.6,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686580086,0.72015,2776.5,2776.4,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749686580284,1.99633,2776.6,2776.5,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749686580782,0.72013,2776.5,2776.4,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1749686580982,1.2762,2776.6,2776.1,18.74597918]
["bitfinex-derivatives","ETHF0:USTF0",1749686581183,0.72015,2776.5,2776.4,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749686581782,1.8156,2776.6,2776.1,18.74597918]
["bitfinex-derivatives","ETHF0:USTF0",1749686582086,0.72017,2776.4,2776.3,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1749686582286,0.72019,2776.3,2776.2,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749686582489,0.7202,2776.3,2776.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749686583087,0.72019,2776.3,2776.2,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749686583284,3.2078,2776.5,2776.1,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1749686583589,0.72019,2776.3,2776.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749686584085,0.7202,2776.3,2776.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749686584283,0.72019,2776.3,2776.2,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749686585283,4.496,2776.5,2776.1,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1749686585485,0.72021,2776.3,2776.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749686586385,0.72018,2776.4,2776.3,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1749686587184,5.21615,2776.5,2776.4,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749686587391,0.7202,2776.3,2776.1,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1749686587586,0.72021,2776.2,2776.1,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1749686588282,0.7202,2776.3,2776.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749686588482,4.496,2776.5,2776.4,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749686588683,0.5394,2776.6,2776.5,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749686589187,0.00539918,2776.7,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749686589383,0.00539918,2776.7,2776.6,22.68931]
["bitfinex-derivatives","ETHF0:USTF0",1749686591585,0.00539918,2776.7,2776.6,27.68931]
["bitfinex-derivatives","ETHF0:USTF0",1749686592495,0.00539918,2776.7,2776.6,22.68931]
["bitfinex-derivatives","ETHF0:USTF0",1749686592691,0.0620172,2777.1,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749686593087,0.6161,2777.5,2776.9,5.00786]
["bitfinex-derivatives","ETHF0:USTF0",1749686593088,0.71991,2777.4,2776.9,5.00786]
["bitfinex-derivatives","ETHF0:USTF0",1749686593289,0.71993,2777.3,2777.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1749686593683,0.71993,2777.3,2777.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1749686594089,1.94222,2777.4,2777.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1749686594286,1.94222,2777.4,2777.2,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1749686594891,1.94222,2777.4,2777.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1749686595192,1.94222,2777.4,2777.0,16.889]
["bitfinex-derivatives","ETHF0:USTF0",1749686595193,0.00539918,2777.5,2777.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749686595589,1.79976,2777.4,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686595789,0.72,2777.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686595990,0.72003,2776.9,2776.8,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1749686596601,0.72003,2776.9,2776.8,17.61305]
["bitfinex-derivatives","ETHF0:USTF0",1749686596890,1.2922,2777.1,2776.6,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1749686597086,0.72003,2776.9,2776.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749686597486,0.72002,2777.0,2776.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749686597698,0.72002,2777.0,2776.6,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1749686597999,0.5938,2777.3,2777.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1749686598291,0.00539918,2777.5,2777.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749686598898,0.00539918,2777.5,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686599094,0.00539918,2777.5,2777.2,17.60494]
["bitfinex-derivatives","ETHF0:USTF0",1749686599095,0.71993,2777.3,2777.2,17.60494]
["bitfinex-derivatives","ETHF0:USTF0",1749686599394,0.71992,2777.4,2777.2,17.60494]
["bitfinex-derivatives","ETHF0:USTF0",1749686599598,0.71992,2777.4,2777.2,16.885]
["bitfinex-derivatives","ETHF0:USTF0",1749686599796,0.71992,2777.4,2777.3,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1749686600099,0.71991,2777.4,2777.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1749686600297,0.00539918,2777.5,2777.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749686600597,0.72526918,2777.5,2777.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749686600797,0.71992,2777.4,2777.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1749686601198,0.72528918,2777.5,2777.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749686601699,0.72528918,2777.5,2777.3,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1749686601898,0.7199,2777.4,2777.3,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1749686602103,0.71995,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686602293,0.0620172,2777.2,2776.9,16.873]
["bitfinex-derivatives","ETHF0:USTF0",1749686602496,0.0620172,2777.2,2776.9,17.59301]
["bitfinex-derivatives","ETHF0:USTF0",1749686602695,5.0697472,2777.2,2776.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749686602997,2.99586,2777.1,2776.6,5.1396]
["bitfinex-derivatives","ETHF0:USTF0",1749686603189,0.72011,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686604094,6.20378,2776.9,2776.5,3.92791]
["bitfinex-derivatives","ETHF0:USTF0",1749686604299,0.72011,2776.6,2776.5,3.92793]
["bitfinex-derivatives","ETHF0:USTF0",1749686604500,0.72011,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686604997,0.72018,2776.3,2776.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749686605299,1.2763,2776.5,2776.2,17.60621]
["bitfinex-derivatives","ETHF0:USTF0",1749686605701,0.72018,2776.4,2776.2,17.60621]
["bitfinex-derivatives","ETHF0:USTF0",1749686606099,0.72018,2776.4,2776.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749686606300,1.2763,2776.5,2776.4,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749686606499,0.612,2777.0,2776.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749686606705,0.612,2777.0,2776.8,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1749686607003,1.33202,2777.0,2776.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749686608506,1.332,2777.0,2776.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749686609200,1.332,2777.0,2776.8,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1749686610403,0.612,2777.0,2776.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749686610602,0.0620172,2777.2,2777.1,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749686615406,0.7819672,2777.2,2777.1,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749686615613,0.71998,2777.1,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686615805,0.7819872,2777.2,2777.0,25.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749686616107,0.7819872,2777.2,2777.1,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749686617110,0.71998,2777.1,2777.0,25.28879]
["bitfinex-derivatives","ETHF0:USTF0",1749686617408,0.7819872,2777.2,2777.1,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749686617604,0.7819872,2777.2,2777.0,25.28878]
["bitfinex-derivatives","ETHF0:USTF0",1749686617805,0.71998,2777.1,2777.0,25.28878]
["bitfinex-derivatives","ETHF0:USTF0",1749686618210,0.7819872,2777.2,2777.1,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749686619212,0.7819872,2777.2,2777.1,17.55298]
["bitfinex-derivatives","ETHF0:USTF0",1749686620908,0.7819872,2777.2,2777.1,16.833]
["bitfinex-derivatives","ETHF0:USTF0",1749686621309,1.79997,2777.1,2776.5,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1749686621515,0.72016,2776.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686621712,0.72021,2776.2,2776.1,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1749686622015,0.9308508,2776.2,2775.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1749686622316,5.6994,2776.3,2775.5,16.865]
["bitfinex-derivatives","ETHF0:USTF0",1749686622317,1.2223,2776.1,2775.5,16.865]
["bitfinex-derivatives","ETHF0:USTF0",1749686622506,1.2223,2776.1,2775.6,1.80092]
["bitfinex-derivatives","ETHF0:USTF0",1749686622704,2.15312628,2777.0,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686622906,0.72006,2776.8,2776.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1749686623119,0.72006,2776.8,2776.6,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1749686623413,0.72008,2776.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686623616,4.33273918,2777.0,2776.4,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1749686623815,0.72009,2776.7,2776.5,17.60013]
["bitfinex-derivatives","ETHF0:USTF0",1749686624615,0.7201,2776.7,2776.5,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1749686624815,1.80008,2776.9,2776.4,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1749686625014,0.72013,2776.5,2776.4,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1749686625410,0.72031,2775.8,2775.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1749686625614,0.72034,2775.7,2775.5,5.18637]
["bitfinex-derivatives","ETHF0:USTF0",1749686625921,5.00842,2776.1,2775.4,20.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749686625922,1.885,2776.0,2775.4,20.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749686626118,0.7203,2775.9,2775.4,20.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749686626415,1.9767,2775.9,2775.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749686627411,0.6482,2776.0,2775.9,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749686627619,8.3213,2776.4,2775.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1749686627814,1.9046,2776.3,2775.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1749686628117,0.72024,2776.1,2775.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1749686628318,1.9046,2776.3,2775.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1749686628319,0.72026,2776.0,2775.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1749686628522,0.72029,2775.9,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686628818,0.72028,2776.0,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749686629014,0.72025,2776.1,2775.9,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749686629213,0.72026,2776.0,2775.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1749686629419,1.9046,2776.3,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686629618,0.72024,2776.1,2775.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1749686629820,0.72028,2776.0,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749686630715,0.72028,2776.0,2775.9,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749686631317,0.72025,2776.1,2775.9,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749686631823,0.72025,2776.1,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686632017,0.72025,2776.1,2775.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1749686632222,0.7203,2775.9,2775.7,20.78712]
["bitfinex-derivatives","ETHF0:USTF0",1749686632426,0.7203,2775.9,2775.7,20.0668]
["bitfinex-derivatives","ETHF0:USTF0",1749686632817,0.72028,2776.0,2775.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1749686633524,0.72028,2776.0,2775.7,20.0668]
["bitfinex-derivatives","ETHF0:USTF0",1749686633525,0.72031,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686633723,0.72031,2775.8,2775.5,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1749686633724,0.72033,2775.8,2775.6,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1749686633924,1.1953,2775.9,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749686634622,1.1953,2775.9,2775.5,6.26797]
["bitfinex-derivatives","ETHF0:USTF0",1749686634824,1.1953,2775.9,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749686635417,1.1953,2775.9,2775.4,3.21319918]
["bitfinex-derivatives","ETHF0:USTF0",1749686635614,0.72032,2775.8,2775.4,3.21319918]
["bitfinex-derivatives","ETHF0:USTF0",1749686635818,1.1785,2775.7,2775.6,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749686637318,0.93416709,2776.3,2776.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1749686637521,0.5994,2776.2,2776.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1749686637713,1.1785,2776.1,2776.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1749686637917,1.89876,2776.1,2775.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1749686638325,0.72026,2776.0,2775.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1749686638525,1.99906,2776.0,2775.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1749686639025,1.2788,2776.0,2775.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1749686639627,1.68731466,2776.2,2776.0,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1749686639823,1.68731466,2776.2,2775.7,5.00865]
["bitfinex-derivatives","ETHF0:USTF0",1749686640025,0.72024,2776.1,2776.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1749686640224,0.72024,2776.1,2775.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1749686640425,1.99904,2776.1,2775.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1749686640929,0.72026,2776.0,2775.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1749686641121,0.72026,2776.0,2775.9,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749686641719,0.72026,2776.0,2775.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1749686641926,1.99906,2776.1,2775.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1749686642122,0.72026,2776.0,2775.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1749686642526,1.2788,2776.1,2775.8,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749686642726,0.72026,2776.0,2775.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1749686643325,0.72031,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686643527,0.72039,2775.5,2775.4,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1749686644030,0.72056,2774.9,2774.7,3.92839]
["bitfinex-derivatives","ETHF0:USTF0",1749686644228,0.72065,2774.5,2774.4,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1749686644428,0.72065,2774.5,2773.7,24.65253933]
["bitfinex-derivatives","ETHF0:USTF0",1749686644429,0.72076,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686644728,0.72087,2773.7,2773.3,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1749686645031,3.65483,2774.4,2773.3,3.8397]
["bitfinex-derivatives","ETHF0:USTF0",1749686645032,7.68119918,2773.8,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686645228,3.21319918,2773.8,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686645423,0.00539918,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749686645619,0.72088,2773.7,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686645827,0.72089,2773.6,2773.3,3.92875]
["bitfinex-derivatives","ETHF0:USTF0",1749686646027,1.2052,2773.6,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686646227,1.2052,2773.6,2773.3,3.92875]
["bitfinex-derivatives","ETHF0:USTF0",1749686646731,1.2052,2773.6,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686646925,1.2052,2773.6,2773.3,3.92875]
["bitfinex-derivatives","ETHF0:USTF0",1749686647431,1.2052,2773.6,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686647933,1.2052,2773.6,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749686648932,0.72096,2773.3,2773.2,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1749686649531,0.72093,2773.5,2773.2,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1749686649730,1.91775,2773.4,2773.2,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1749686650131,0.72096,2773.3,2773.2,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1749686650335,3.2078,2773.6,2773.2,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1749686650630,0.00539918,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749686650835,1.80142,2774.9,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686650836,9.6507,2774.5,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686651134,9.6507,2774.5,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686651332,0.72076,2774.1,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686651530,9.6507,2774.5,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686651730,0.72087,2773.7,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749686651930,1.2968,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749686652134,3.2078,2774.0,2773.2,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1749686652135,3.2078,2774.0,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749686652336,1.2968,2774.3,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686652637,3.2078,2774.6,2774.0,1.80196]
["bitfinex-derivatives","ETHF0:USTF0",1749686652934,3.92851,2774.3,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749686653138,0.72075,2774.2,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749686653338,1.222,2774.2,2773.5,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749686653539,1.222,2774.2,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749686653739,1.222,2774.2,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686654038,4.50839918,2774.5,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686654538,0.72073,2774.2,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686654736,0.72078,2774.1,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749686654938,0.72077,2774.1,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749686655138,0.72077,2774.1,2773.5,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1749686655340,1.222,2774.2,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749686655534,1.94275,2774.2,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749686655841,1.222,2774.2,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749686656045,5.725,2774.2,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749686656341,0.72078,2774.1,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686656541,5.725,2774.2,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686656735,5.725,2774.2,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749686656934,0.72078,2774.1,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749686657138,1.91348,2774.1,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749686657336,1.1927,2774.1,2773.7,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749686657734,0.72082,2773.9,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749686657933,1.1927,2774.1,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749686657934,0.72083,2773.8,2773.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686658145,5.22383,2773.8,2773.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686659143,0.72095,2773.4,2773.2,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1749686659347,0.72093,2773.5,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749686659543,5.0287,2773.7,2773.2,0.72637918]
["bitfinex-derivatives","ETHF0:USTF0",1749686659745,0.72094,2773.4,2773.2,0.72637918]
["bitfinex-derivatives","ETHF0:USTF0",1749686661036,0.72094,2773.4,2773.2,0.72636918]
["bitfinex-derivatives","ETHF0:USTF0",1749686661544,0.72092,2773.5,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749686661846,0.72094,2773.4,2773.2,0.72636918]
["bitfinex-derivatives","ETHF0:USTF0",1749686662049,5.22496,2773.3,2773.2,0.00539918]
["bitfinex-derivatives","ETHF0:USTF0",1749686662243,1.80255,2773.1,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686662546,5.8078,2773.0,2772.6,3.92893]
["bitfinex-derivatives","ETHF0:USTF0",1749686662747,0.72108,2772.9,2772.6,3.92893]
["bitfinex-derivatives","ETHF0:USTF0",1749686663046,0.72112,2772.7,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749686663248,0.7264896,2772.9,2772.3,4.4151096]
["bitfinex-derivatives","ETHF0:USTF0",1749686663445,0.72111,2772.8,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749686663749,0.72113,2772.7,2772.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749686663944,0.2885,2772.8,2772.3,4.4151096]
["bitfinex-derivatives","ETHF0:USTF0",1749686664149,0.2885,2772.8,2772.3,3.2132096]
["bitfinex-derivatives","ETHF0:USTF0",1749686664449,0.72113,2772.7,2772.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749686664639,2.2935,2772.8,2772.3,3.2132096]
["bitfinex-derivatives","ETHF0:USTF0",1749686664842,0.2885,2772.8,2772.7,3.92892]
["bitfinex-derivatives","ETHF0:USTF0",1749686665043,3.2078,2773.9,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686665357,3.2078,2773.9,2773.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749686665650,0.72083,2773.8,2773.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749686665849,7.7128,2773.9,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686666045,7.7128,2773.9,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749686666046,0.7209,2773.6,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749686666245,0.72088,2773.7,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749686666447,0.72088,2773.7,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749686666648,0.72085,2773.8,2773.6,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749686666843,3.2132096,2773.9,2773.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1749686667147,0.7209,2773.6,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749686667347,5.6962,2773.8,2773.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749686667556,0.72092,2773.5,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749686667851,0.7209,2773.6,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749686668052,5.6962,2773.8,2773.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686668454,0.72091,2773.5,2773.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686669047,0.72098,2773.3,2773.1,1.34051]
["bitfinex-derivatives","ETHF0:USTF0",1749686669353,0.72098,2773.3,2773.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749686669551,0.72095,2773.4,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749686669749,0.72099,2773.2,2773.1,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1749686670054,0.72099,2773.2,2773.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749686670244,0.72098,2773.3,2773.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749686670444,0.72097,2773.3,2773.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749686670649,0.72099,2773.2,2773.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749686670950,1.80255,2773.1,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686671155,0.72109,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686671352,0.72108,2772.9,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686671542,0.72109,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686671953,0.72109,2772.9,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686672151,0.72109,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686672952,0.72109,2772.8,2772.3,1.3075096]
["bitfinex-derivatives","ETHF0:USTF0",1749686672953,0.7212,2772.4,2772.3,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1749686673749,1.9963,2772.4,2772.3,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1749686674852,0.7212,2772.4,2772.3,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1749686676252,3.6905,2772.5,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749686676457,0.4827,2772.5,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749686677259,0.4827,2772.5,2772.3,3.8093096]
["bitfinex-derivatives","ETHF0:USTF0",1749686677558,0.7212,2772.4,2772.3,0.6015096]
["bitfinex-derivatives","ETHF0:USTF0",1749686677863,0.7212,2772.4,2772.3,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1749686678062,1.9864,2772.4,2772.3,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1749686678258,0.72135,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686678461,0.72138,2771.7,2771.6,2.84844626]
["bitfinex-derivatives","ETHF0:USTF0",1749686679552,0.0054096,2771.9,2771.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749686679758,0.0054096,2771.9,2771.7,1.35276]
["bitfinex-derivatives","ETHF0:USTF0",1749686680265,0.0054096,2771.9,2771.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749686680466,0.7267496,2771.9,2771.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749686680661,0.0054096,2771.9,2771.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749686680858,0.0054096,2771.9,2771.7,1.35277]
["bitfinex-derivatives","ETHF0:USTF0",1749686681258,0.0054096,2771.9,2771.7,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749686681453,0.0054096,2771.9,2771.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749686681655,5.52117333,2771.9,2771.6,2.84844626]
["bitfinex-derivatives","ETHF0:USTF0",1749686681858,0.72138,2771.7,2771.6,2.84844626]
["bitfinex-derivatives","ETHF0:USTF0",1749686682258,3.92918,2771.7,2771.6,2.84844626]
["bitfinex-derivatives","ETHF0:USTF0",1749686682465,3.92918,2771.7,2770.6,1.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749686682466,0.72157,2771.0,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686682657,3.2078,2771.3,2770.9,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1749686682860,0.7216,2770.9,2770.7,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749686683061,0.7216,2770.9,2770.6,5.20895]
["bitfinex-derivatives","ETHF0:USTF0",1749686683364,0.72163,2770.8,2770.6,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1749686683564,0.72161,2770.9,2770.6,2.00116]
["bitfinex-derivatives","ETHF0:USTF0",1749686683764,0.72158,2771.0,2770.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749686684056,0.72157,2771.0,2770.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749686684264,7.7718,2771.3,2770.7,1.89863]
["bitfinex-derivatives","ETHF0:USTF0",1749686684265,9.57557,2771.3,2770.7,1.89863]
["bitfinex-derivatives","ETHF0:USTF0",1749686684664,1.2886,2771.2,2770.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749686684864,1.2886,2771.2,2770.7,1.89863]
["bitfinex-derivatives","ETHF0:USTF0",1749686685168,0.72158,2771.0,2770.7,1.89863]
["bitfinex-derivatives","ETHF0:USTF0",1749686685363,1.2886,2771.2,2770.7,1.89863]
["bitfinex-derivatives","ETHF0:USTF0",1749686685364,0.72161,2770.9,2770.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1749686685866,7.7718,2771.3,2770.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1749686686367,0.72157,2771.0,2770.7,1.89862]
["bitfinex-derivatives","ETHF0:USTF0",1749686686561,9.57555,2771.3,2770.7,1.89864]
["bitfinex-derivatives","ETHF0:USTF0",1749686686870,4.564,2771.2,2770.7,1.177]
["bitfinex-derivatives","ETHF0:USTF0",1749686687067,4.564,2771.2,2770.8,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749686687563,0.72156,2771.0,2770.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749686687868,0.72156,2771.1,2770.9,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749686688370,0.72156,2771.0,2770.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749686688869,5.01165,2771.1,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686689066,0.72167,2770.6,2770.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749686689471,0.72167,2770.6,2770.5,1.36669]
["bitfinex-derivatives","ETHF0:USTF0",1749686689964,0.72167,2770.6,2770.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1749686690363,8.2562,2770.7,2770.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1749686690364,0.4834,2770.7,2770.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1749686690768,0.4834,2770.7,2770.6,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749686690769,1.20504,2770.7,2770.6,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749686691063,0.4834,2770.7,2770.5,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1749686691260,0.4834,2770.7,2770.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1749686691671,0.72167,2770.6,2770.5,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1749686691872,0.4834,2770.7,2770.6,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749686692064,0.4834,2770.7,2770.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1749686692065,1.20504,2770.7,2770.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1749686692371,1.20504,2770.7,2770.5,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1749686692562,0.4834,2770.7,2770.6,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749686692760,1.20504,2770.7,2770.6,3.92947]
["bitfinex-derivatives","ETHF0:USTF0",1749686692971,1.20504,2770.7,2770.6,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749686694376,0.4834,2770.7,2770.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1749686694672,0.4834,2770.7,2770.6,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749686694872,1.20505,2770.7,2770.6,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749686695168,0.72167,2770.6,2770.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1749686695675,1.94947,2770.6,2770.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1749686696476,7.13497,2770.6,2770.5,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1749686696864,8.21753,2770.6,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686697068,0.72175,2770.3,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686697270,0.72177,2770.2,2770.1,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749686697468,0.0054096,2770.4,2770.0,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1749686697674,0.72178,2770.2,2770.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749686697876,1.2412096,2770.4,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686698076,0.7218,2770.1,2770.0,3.92962]
["bitfinex-derivatives","ETHF0:USTF0",1749686698277,3.0455196,2770.4,2770.0,3.92962]
["bitfinex-derivatives","ETHF0:USTF0",1749686698278,0.72178,2770.2,2770.1,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749686698578,0.72178,2770.2,2770.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749686698779,0.7218,2770.1,2770.0,3.92961]
["bitfinex-derivatives","ETHF0:USTF0",1749686699170,0.7218,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686699371,5.2878,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686699574,0.72186,2769.9,2769.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749686700074,1.93874,2770.0,2769.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749686700274,1.2169,2770.0,2769.8,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749686700475,1.2169,2770.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686700980,0.7218,2770.1,2770.0,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749686701178,0.7219,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686701782,2.4364,2770.3,2769.6,5.0126]
["bitfinex-derivatives","ETHF0:USTF0",1749686702081,0.72178,2770.2,2770.1,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749686702283,0.7218,2770.1,2770.0,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1749686702577,0.72182,2770.0,2769.9,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749686702980,0.7219,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686703476,0.7219,2769.7,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686703477,1.80482,2769.7,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686703681,0.6318,2770.0,2769.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749686703882,0.72184,2770.0,2769.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749686704274,0.4837,2770.1,2770.0,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749686704586,0.4837,2770.1,2770.0,0.7838372]
["bitfinex-derivatives","ETHF0:USTF0",1749686705080,0.4837,2770.1,2770.0,6.9982372]
["bitfinex-derivatives","ETHF0:USTF0",1749686705380,0.0054096,2770.4,2770.0,6.9982372]
["bitfinex-derivatives","ETHF0:USTF0",1749686705381,0.0054096,2770.4,2770.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749686705581,0.0054096,2770.4,2770.3,3.92954]
["bitfinex-derivatives","ETHF0:USTF0",1749686705974,3.2078,2770.9,2770.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749686706182,3.92939,2770.9,2770.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749686706381,3.2078,2770.9,2770.7,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749686706583,3.2078,2770.9,2770.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749686707081,0.72159,2770.9,2770.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749686707474,0.7269596,2771.1,2770.6,3.2132096]
["bitfinex-derivatives","ETHF0:USTF0",1749686707678,0.0054096,2771.1,2771.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749686708078,0.7269496,2771.1,2771.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749686708278,0.7269496,2771.1,2770.9,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1749686708479,0.7269496,2771.1,2771.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749686708878,0.0054096,2771.1,2771.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749686713790,0.0054096,2771.1,2771.0,2.54186]
["bitfinex-derivatives","ETHF0:USTF0",1749686715792,0.0054096,2771.1,2771.0,1.31496]
["bitfinex-derivatives","ETHF0:USTF0",1749686715986,0.7269496,2771.1,2771.0,1.31496]
["bitfinex-derivatives","ETHF0:USTF0",1749686716185,0.72156,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686716386,0.7269596,2771.1,2771.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749686716888,0.0054096,2771.1,2770.6,3.2132096]
["bitfinex-derivatives","ETHF0:USTF0",1749686717080,0.72161,2770.9,2770.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749686717285,0.72164,2770.7,2770.6,3.2132096]
["bitfinex-derivatives","ETHF0:USTF0",1749686717982,2.01993,2770.8,2770.7,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749686718179,0.0054096,2771.1,2771.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749686719590,0.7269596,2771.1,2770.9,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1749686719791,0.0054096,2771.1,2771.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749686720291,0.7269496,2771.1,2770.9,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1749686720495,0.7269596,2771.1,2770.9,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1749686720698,0.72156,2771.0,2770.9,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1749686720889,0.7269596,2771.1,2771.0,0.7835772]
["bitfinex-derivatives","ETHF0:USTF0",1749686721190,0.7269596,2771.1,2771.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686722982,6.70282093,2771.1,2771.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686723293,0.7218,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686723696,5.01226,2770.2,2769.6,3.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749686723894,1.2686,2770.1,2769.6,4.53021]
["bitfinex-derivatives","ETHF0:USTF0",1749686724089,1.2686,2770.1,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686724293,0.72194,2769.6,2769.4,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749686724491,5.01245,2769.9,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686724795,1.59935673,2769.8,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686724994,0.6237096,2769.8,2769.6,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749686725196,0.6237096,2769.8,2769.6,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749686725386,0.6237096,2769.8,2769.2,6.23614]
["bitfinex-derivatives","ETHF0:USTF0",1749686725590,0.6237096,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749686725892,0.0054096,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749686726193,0.0054096,2769.8,2769.7,2.5457]
["bitfinex-derivatives","ETHF0:USTF0",1749686728790,1.2686,2770.5,2770.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749686728996,6.3901,2770.8,2770.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749686729196,0.72174,2770.4,2770.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749686729400,1.2396,2770.6,2770.2,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749686729603,1.2396,2770.6,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686729805,0.72171,2770.5,2770.3,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749686730102,0.72172,2770.4,2770.2,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749686730300,0.7271196,2770.5,2770.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749686730800,0.0054096,2770.5,2770.4,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749686730998,3.2078,2771.1,2771.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749686731198,1.8573,2771.3,2770.9,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1749686731604,0.72156,2771.0,2770.9,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1749686732197,0.72159,2770.9,2770.8,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749686732398,1.8092196,2771.2,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686732603,0.72169,2770.5,2770.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749686732904,0.72175,2770.3,2770.0,4.5914096]
["bitfinex-derivatives","ETHF0:USTF0",1749686733099,0.72175,2770.3,2770.2,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749686733305,0.72175,2770.3,2770.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749686733504,0.72175,2770.3,2770.2,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749686734000,0.72177,2770.2,2770.1,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749686734199,1.262,2770.4,2770.0,4.5914096]
["bitfinex-derivatives","ETHF0:USTF0",1749686734402,1.262,2770.4,2770.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749686735102,1.98372,2770.4,2770.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749686735504,1.262,2770.4,2770.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749686735705,7.7938,2770.9,2770.5,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749686735911,0.72166,2770.7,2770.6,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749686736307,0.72166,2770.7,2770.5,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749686736608,1.91256,2770.7,2770.5,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749686736811,0.72167,2770.6,2770.5,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749686737007,0.72169,2770.5,2770.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686737808,1.1909,2770.7,2770.5,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749686738012,1.1909,2770.7,2770.4,0.7837272]
["bitfinex-derivatives","ETHF0:USTF0",1749686738208,0.72168,2770.6,2770.5,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749686738512,1.91256,2770.7,2770.5,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749686738712,1.1909,2770.7,2770.6,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749686739210,1.91256,2770.7,2770.6,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749686739412,1.91256,2770.7,2770.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686739711,1.91256,2770.7,2770.6,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749686739905,1.1909,2770.7,2770.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686740107,0.72169,2770.5,2770.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686740315,5.27269,2770.5,2770.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686740706,6.48279,2770.5,2770.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686744908,5.7611,2770.5,2770.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686745112,1.93179,2770.5,2770.4,0.7837372]
["bitfinex-derivatives","ETHF0:USTF0",1749686745415,1.93179,2770.5,2770.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686747716,2.90853917,2770.5,2770.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686748618,7.45953917,2770.5,2770.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686750123,0.7218,2770.1,2770.0,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1749686750628,5.7611,2770.5,2770.0,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1749686750818,0.72172,2770.4,2770.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749686751018,3.2078,2770.6,2770.4,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749686751225,0.72169,2770.5,2770.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749686751423,0.72169,2770.5,2770.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686752227,1.69974437,2770.5,2770.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686752525,0.72169,2770.5,2770.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686753526,1.69975999,2770.5,2770.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686753823,7.7588,2770.9,2770.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686754025,0.72167,2770.6,2770.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749686754525,0.72166,2770.7,2770.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749686754720,7.7588,2770.9,2770.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749686754931,0.72169,2770.5,2770.4,0.6874172]
["bitfinex-derivatives","ETHF0:USTF0",1749686755123,0.72169,2770.5,2770.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686755627,1.70044278,2770.5,2770.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686755825,3.51144278,2770.5,2770.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686756223,8.06244278,2770.5,2770.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686756922,12.34075278,2770.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686757119,0.72195,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686757937,0.36446336,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686758121,0.72195,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686758319,1.01075,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686758522,0.722,2769.3,2769.2,0.6117096]
["bitfinex-derivatives","ETHF0:USTF0",1749686758724,0.722,2769.3,2769.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1749686759129,0.722,2769.4,2769.2,0.7274396]
["bitfinex-derivatives","ETHF0:USTF0",1749686759630,0.722,2769.4,2769.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1749686759631,0.72198,2769.4,2769.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1749686759831,1.01077,2769.5,2769.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1749686760028,1.01077,2769.5,2769.2,0.7274196]
["bitfinex-derivatives","ETHF0:USTF0",1749686760329,0.2888,2769.5,2769.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1749686760930,0.2888,2769.5,2769.4,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1749686761428,3.2078,2769.6,2769.2,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1749686761623,0.0054096,2769.7,2769.6,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749686761929,0.0054096,2769.7,2769.6,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1749686762119,3.2078,2770.3,2769.8,1.80469]
["bitfinex-derivatives","ETHF0:USTF0",1749686762327,3.2078,2770.3,2770.0,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749686762521,0.72179,2770.2,2770.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749686762724,3.92955,2770.3,2769.9,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1749686762919,3.92955,2770.3,2770.0,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1749686763132,3.2078,2770.3,2770.2,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749686763525,3.2078,2770.3,2770.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1749686763726,3.2078,2770.3,2769.9,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1749686764132,0.72182,2770.0,2769.9,5.1748]
["bitfinex-derivatives","ETHF0:USTF0",1749686764534,0.72182,2770.0,2769.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749686767639,0.72182,2770.1,2769.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749686767931,0.72182,2770.0,2769.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749686768435,0.72181,2770.1,2769.9,1.34464]
["bitfinex-derivatives","ETHF0:USTF0",1749686769239,0.72182,2770.0,2769.9,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749686769933,0.72185,2769.9,2769.8,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749686770135,0.72185,2769.9,2769.6,5.21972]
["bitfinex-derivatives","ETHF0:USTF0",1749686770136,0.72187,2769.8,2769.6,5.21972]
["bitfinex-derivatives","ETHF0:USTF0",1749686770337,0.72189,2769.8,2769.6,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749686770639,0.7219,2769.7,2769.6,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749686771140,0.6481,2770.0,2769.6,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749686771434,0.72189,2769.8,2769.6,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749686771638,0.7219,2769.7,2769.6,8.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749686771936,0.7219,2769.7,2769.6,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749686772146,1.8691,2769.9,2769.6,7.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749686772440,1.8691,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686772441,0.7219,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686772640,0.72195,2769.5,2769.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686773238,1.62312444,2769.5,2769.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686773741,1.33085,2769.5,2769.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686774141,2.59900207,2769.5,2769.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686774839,2.30750549,2769.5,2769.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686775245,5.51530549,2769.5,2769.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686776139,5.79681862,2769.5,2769.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686776536,1.80502,2769.3,2768.6,5.1822]
["bitfinex-derivatives","ETHF0:USTF0",1749686776743,0.72217,2768.7,2768.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1749686777044,0.72213,2768.9,2768.7,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749686777246,3.2078,2769.1,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686777445,6.19657,2769.1,2768.5,3.92999]
["bitfinex-derivatives","ETHF0:USTF0",1749686777646,0.72218,2768.7,2768.5,3.9354196]
["bitfinex-derivatives","ETHF0:USTF0",1749686778241,6.2019796,2769.1,2768.6,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749686778442,4.3968096,2769.1,2768.5,3.2132096]
["bitfinex-derivatives","ETHF0:USTF0",1749686778641,0.72216,2768.7,2768.5,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1749686778841,0.72216,2768.7,2768.6,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749686779243,6.2019796,2769.1,2768.6,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749686779547,6.2019796,2769.1,2768.5,0.7275996]
["bitfinex-derivatives","ETHF0:USTF0",1749686779846,0.72215,2768.8,2768.6,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749686780444,1.1890096,2769.1,2768.5,3.2132096]
["bitfinex-derivatives","ETHF0:USTF0",1749686780646,0.0054096,2769.1,2769.0,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749686780849,4.5724096,2769.1,2768.5,3.2132096]
["bitfinex-derivatives","ETHF0:USTF0",1749686781146,2.88447156,2769.0,2767.7,5.01386]
["bitfinex-derivatives","ETHF0:USTF0",1749686781346,0.72222,2768.5,2768.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749686781647,0.0054096,2769.1,2769.0,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749686781948,0.5415,2769.7,2769.6,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749686782250,0.72193,2769.6,2769.4,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749686782545,0.72193,2769.6,2769.4,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749686782850,0.5415,2769.7,2769.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686783240,0.5415,2769.7,2769.4,0.6684172]
["bitfinex-derivatives","ETHF0:USTF0",1749686783550,0.72194,2769.6,2769.4,0.6684172]
["bitfinex-derivatives","ETHF0:USTF0",1749686783943,0.72194,2769.6,2769.4,1.3903972]
["bitfinex-derivatives","ETHF0:USTF0",1749686784444,0.72194,2769.6,2769.4,0.6684172]
["bitfinex-derivatives","ETHF0:USTF0",1749686784748,0.72193,2769.6,2769.4,0.6684172]
["bitfinex-derivatives","ETHF0:USTF0",1749686784947,0.72195,2769.5,2769.4,0.6684172]
["bitfinex-derivatives","ETHF0:USTF0",1749686785349,1.2325096,2769.8,2769.4,0.6684172]
["bitfinex-derivatives","ETHF0:USTF0",1749686785539,0.0054096,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749686785741,4.28836473,2770.6,2769.7,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749686785952,3.56667473,2770.6,2770.2,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749686786248,3.56667473,2770.6,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686786450,3.56667473,2770.6,2770.1,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1749686786652,3.56667473,2770.6,2770.2,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749686786653,0.72171,2770.5,2770.2,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749686786851,0.72171,2770.5,2770.1,2.54958]
["bitfinex-derivatives","ETHF0:USTF0",1749686787050,0.72177,2770.2,2770.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749686787451,1.3016,2770.5,2770.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749686787652,1.3016,2770.5,2770.2,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749686787848,1.3016,2770.5,2770.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749686788157,3.2132096,2770.6,2770.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749686788349,0.0054096,2770.6,2770.5,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749686790048,0.0054096,2770.6,2770.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749686790243,3.2078,2770.3,2769.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1749686790550,3.2078,2770.3,2769.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1749686790551,0.7219,2769.7,2769.6,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1749686791052,0.72195,2769.5,2769.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686793257,0.6239,2770.0,2769.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686793550,0.6239,2770.0,2769.6,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749686793751,0.72193,2769.6,2769.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749686795257,1.9194,2770.0,2769.5,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749686795458,2.64124,2770.0,2769.8,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749686795752,0.6239,2770.0,2769.8,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749686795956,0.72182,2770.0,2769.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749686796151,0.72181,2770.1,2769.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749686796551,3.8067,2770.2,2769.5,11.50637]
["bitfinex-derivatives","ETHF0:USTF0",1749686796746,0.72185,2769.9,2769.8,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749686796947,0.72185,2769.9,2769.5,9.7015]
["bitfinex-derivatives","ETHF0:USTF0",1749686797158,0.72184,2770.0,2769.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749686797352,0.72188,2769.8,2769.7,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749686797857,1.8045,2770.1,2769.5,8.3996]
["bitfinex-derivatives","ETHF0:USTF0",1749686798057,0.72191,2769.7,2769.6,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749686799452,1.2677,2770.0,2769.5,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1749686799453,0.72187,2769.9,2769.8,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749686799660,0.72186,2770.0,2769.9,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749686799858,0.7219,2769.8,2769.5,6.86847]
["bitfinex-derivatives","ETHF0:USTF0",1749686800158,0.7219,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749686800553,0.72185,2770.0,2769.9,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749686800953,0.72189,2769.9,2769.8,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749686802758,0.72184,2770.0,2769.9,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749686803057,0.5942,2770.4,2769.9,1.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749686803261,1.31594,2770.4,2770.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749686803855,0.72171,2770.5,2770.4,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749686804351,0.72174,2770.4,2770.3,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749686804659,3.9348896,2770.6,2770.5,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749686805265,0.7217,2770.5,2770.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749686805460,3.9348996,2770.6,2770.5,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749686805766,0.72172,2770.4,2770.1,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1749686806065,0.72172,2770.4,2770.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749686806362,0.72171,2770.5,2770.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749686807161,0.72173,2770.4,2770.3,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749686808067,6.2746996,2770.6,2769.9,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749686808265,3.2078,2770.3,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686808562,0.72183,2770.0,2769.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749686808958,0.72182,2770.1,2770.0,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749686809266,0.72183,2770.0,2769.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749686809967,1.95293,2770.0,2769.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749686810265,0.72185,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686810460,1.2311,2770.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686810762,1.95294,2770.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686810968,0.72185,2769.9,2769.8,3.92966]
["bitfinex-derivatives","ETHF0:USTF0",1749686811164,1.95295,2769.9,2769.8,3.92966]
["bitfinex-derivatives","ETHF0:USTF0",1749686811365,0.7219,2769.8,2769.6,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1749686811565,1.2311,2769.9,2769.6,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749686811566,0.72192,2769.7,2769.6,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749686811762,0.72188,2769.8,2769.6,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749686812266,0.72193,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686812662,0.72198,2769.4,2769.3,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1749686812865,0.72213,2768.9,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686813166,3.2078,2769.1,2768.4,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1749686813364,1.2004,2768.8,2768.4,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1749686813562,1.92254,2768.8,2768.4,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1749686813762,3.2078,2769.1,2768.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749686813963,1.2004,2769.0,2768.9,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749686814164,0.72214,2768.8,2768.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1749686814667,3.92994,2768.8,2768.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1749686814860,0.72214,2768.8,2768.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1749686815368,3.92994,2768.8,2768.7,0.0054096]
["bitfinex-derivatives","ETHF0:USTF0",1749686815568,0.7223,2768.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686815866,0.72225,2768.4,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686816164,0.72225,2768.4,2768.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749686816367,0.72227,2768.3,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749686816564,0.7223,2768.2,2768.0,3.93013]
["bitfinex-derivatives","ETHF0:USTF0",1749686816767,1.3048,2768.4,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686816768,0.72232,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686817064,1.3048,2768.4,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686817270,4.4754,2768.5,2768.0,5.01363]
["bitfinex-derivatives","ETHF0:USTF0",1749686817271,1.2676,2768.5,2768.0,5.01363]
["bitfinex-derivatives","ETHF0:USTF0",1749686817474,1.2676,2768.5,2768.4,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749686817865,29.6682096,2769.2,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686818063,29.6682096,2769.2,2768.1,5.2371]
["bitfinex-derivatives","ETHF0:USTF0",1749686818064,0.6167,2769.1,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749686818263,0.7221,2769.0,2768.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749686818464,0.7221,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686818664,0.7221,2769.0,2768.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749686818869,1.9017,2769.1,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749686819059,2.62377,2769.1,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749686819264,1.9017,2769.1,2768.9,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749686819465,2.62377,2769.1,2768.9,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749686819972,3.61062,2768.9,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686820165,10.08190755,2768.8,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686820473,4.4928,2768.8,2767.9,3.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749686820662,4.4928,2768.8,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749686820870,0.7222,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686821170,4.4928,2768.8,2768.1,2.014]
["bitfinex-derivatives","ETHF0:USTF0",1749686821372,1.80561,2768.4,2767.5,5.33745]
["bitfinex-derivatives","ETHF0:USTF0",1749686821571,0.72241,2767.8,2767.4,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749686821764,0.72237,2768.0,2767.8,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749686821964,0.72233,2768.1,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686822161,0.72231,2768.2,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686822365,1.1936,2768.3,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686822667,0.72238,2767.9,2767.5,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749686822968,0.72243,2767.7,2767.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749686823173,1.80587,2768.0,2767.4,5.2617]
["bitfinex-derivatives","ETHF0:USTF0",1749686823371,9.64851986,2768.0,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686823573,9.64851986,2768.0,2767.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749686823574,0.72246,2767.6,2767.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749686823769,6.83841986,2768.0,2767.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749686823972,0.72247,2767.6,2767.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749686824470,0.72244,2767.7,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749686824665,0.72241,2767.8,2767.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749686825072,5.03251986,2768.0,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749686825369,3.2078,2767.6,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686825575,6.42196,2767.9,2767.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749686825772,0.72247,2767.5,2767.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749686826069,0.72247,2767.5,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749686826276,0.7225,2767.4,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749686826477,0.72249,2767.5,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749686827571,3.93023,2767.7,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749686827773,3.93023,2767.7,2767.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749686828074,0.72245,2767.6,2767.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749686828572,0.72243,2767.7,2767.2,7.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749686828773,6.23990746,2767.9,2767.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749686828974,0.72246,2767.6,2767.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749686829167,0.72246,2767.6,2767.2,7.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749686829371,3.2078,2767.4,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749686829668,3.2078,2767.4,2766.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1749686829669,0.72256,2767.2,2766.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1749686829873,1.9124,2767.3,2766.9,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1749686830075,2.63493,2767.3,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749686830269,1.9124,2767.3,2767.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749686830470,0.72255,2767.2,2767.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749686830671,0.72258,2767.1,2767.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749686831073,0.72258,2767.1,2766.5,1.80681]
["bitfinex-derivatives","ETHF0:USTF0",1749686831074,3.2078,2767.1,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686831375,0.7227,2766.7,2766.6,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749686831777,3.2078,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749686831778,3.93047,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749686831967,0.7227,2766.7,2766.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749686832170,3.2078,2766.8,2766.3,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1749686832171,0.72276,2766.4,2766.3,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1749686832374,0.72281,2766.3,2766.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749686832579,0.00541986,2766.5,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749686832774,0.00541986,2766.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686832976,0.00541986,2766.5,2766.4,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749686833376,0.00541986,2766.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686833575,0.00541986,2766.5,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686833885,3.93596986,2766.5,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686834179,3.21321986,2766.5,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686834381,0.72287,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686834584,1.2842,2766.4,2766.3,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749686834773,0.72276,2766.4,2766.2,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749686834974,0.72816986,2766.5,2765.9,5.01498]
["bitfinex-derivatives","ETHF0:USTF0",1749686835185,0.72816986,2766.5,2766.3,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749686835375,0.72816986,2766.5,2766.3,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749686835376,0.00541986,2766.5,2766.3,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749686835783,0.72277,2766.4,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749686835980,0.72279,2766.3,2766.1,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749686836185,1.90679,2766.3,2766.1,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749686836384,0.72291,2765.9,2765.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749686836684,0.72288,2766.0,2765.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749686836885,0.72288,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686836886,0.6295,2766.1,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686837086,0.6295,2766.1,2765.6,5.0152]
["bitfinex-derivatives","ETHF0:USTF0",1749686837282,0.5422,2766.0,2765.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749686838083,0.5422,2766.0,2765.9,3.93069]
["bitfinex-derivatives","ETHF0:USTF0",1749686839591,0.72278,2766.4,2766.3,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749686839986,0.72279,2766.4,2766.3,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749686840182,0.00541986,2766.5,2766.4,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749686841391,0.00541986,2766.5,2766.4,2.01926]
["bitfinex-derivatives","ETHF0:USTF0",1749686842289,0.00541986,2766.5,2766.4,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749686843588,0.72276,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686843792,0.72281,2766.2,2766.1,0.7848272]
["bitfinex-derivatives","ETHF0:USTF0",1749686843985,1.1825,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749686844191,1.32135986,2766.5,2766.4,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749686844391,0.72276,2766.4,2766.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686844595,0.7228,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749686844895,1.78111986,2766.5,2766.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686845096,0.72277,2766.4,2766.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749686845297,1.78111986,2766.5,2766.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686845594,0.72281,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749686845797,0.72278,2766.4,2766.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686845994,0.72279,2766.3,2766.2,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749686846189,1.90148,2766.4,2766.2,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749686846799,1.1787,2766.4,2766.2,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749686847096,0.72279,2766.3,2766.2,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749686847297,1.90148,2766.4,2766.3,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749686847492,1.1787,2766.4,2766.3,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749686848097,1.90148,2766.4,2766.2,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749686848298,1.90148,2766.4,2766.3,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749686848700,1.1787,2766.4,2766.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686848896,1.1787,2766.4,2766.3,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749686849095,0.59861986,2766.5,2766.4,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749686849494,0.00541986,2766.5,2766.4,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749686852804,0.72276,2766.4,2766.3,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1749686853000,0.72276,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686853203,2.60936,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686854193,0.72281,2766.2,2766.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686854594,1.8866,2766.4,2766.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686854803,1.33717,2766.4,2766.3,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749686854996,2.3160641,2766.4,2766.3,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749686855202,0.9788841,2766.4,2766.3,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749686855400,0.00541986,2766.5,2766.4,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749686855803,0.00541986,2766.5,2766.4,0.7847772]
["bitfinex-derivatives","ETHF0:USTF0",1749686856905,0.00541986,2766.5,2766.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686856906,1.70030193,2766.5,2766.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686857100,2.97500193,2766.5,2766.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686858402,2.97500193,2766.5,2766.4,0.7847772]
["bitfinex-derivatives","ETHF0:USTF0",1749686858707,2.97500193,2766.5,2766.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686858708,2.25226193,2766.5,2766.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686858896,0.97756193,2766.5,2766.4,0.7847772]
["bitfinex-derivatives","ETHF0:USTF0",1749686859103,0.00541986,2766.5,2766.4,0.7847772]
["bitfinex-derivatives","ETHF0:USTF0",1749686861313,0.72815986,2766.5,2766.4,0.7847772]
["bitfinex-derivatives","ETHF0:USTF0",1749686861607,0.00541986,2766.5,2766.4,0.7847772]
["bitfinex-derivatives","ETHF0:USTF0",1749686861806,0.72815986,2766.5,2766.4,0.7847772]
["bitfinex-derivatives","ETHF0:USTF0",1749686862206,0.00541986,2766.5,2766.4,0.7847772]
["bitfinex-derivatives","ETHF0:USTF0",1749686864314,0.5421,2766.6,2766.5,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749686864515,1.3282,2767.1,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749686864711,2.29708184,2767.1,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749686865008,1.69148184,2767.1,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749686865211,0.72262,2767.0,2766.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749686866807,0.72263,2766.9,2766.8,0.72805986]
["bitfinex-derivatives","ETHF0:USTF0",1749686867515,1.26472,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749686867914,0.5421,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749686869707,0.5421,2767.0,2766.9,3.93043]
["bitfinex-derivatives","ETHF0:USTF0",1749686870203,0.5421,2767.0,2766.9,5.20223]
["bitfinex-derivatives","ETHF0:USTF0",1749686870408,0.5421,2767.0,2766.9,9.97923]
["bitfinex-derivatives","ETHF0:USTF0",1749686871108,0.5421,2767.0,2766.9,10.0412472]
["bitfinex-derivatives","ETHF0:USTF0",1749686871912,1.2647,2767.0,2766.9,3.9924472]
["bitfinex-derivatives","ETHF0:USTF0",1749686872110,1.2647,2767.0,2766.9,5.5616472]
["bitfinex-derivatives","ETHF0:USTF0",1749686872809,0.5421,2767.0,2766.9,5.5616472]
["bitfinex-derivatives","ETHF0:USTF0",1749686874011,1.2647,2767.0,2766.9,5.5616472]
["bitfinex-derivatives","ETHF0:USTF0",1749686874409,0.5421,2767.0,2766.9,5.5616472]
["bitfinex-derivatives","ETHF0:USTF0",1749686876514,0.5421,2767.0,2766.9,6.7876472]
["bitfinex-derivatives","ETHF0:USTF0",1749686877014,0.6222,2767.9,2767.1,1.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749686877211,1.3446,2767.9,2767.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749686877417,0.6222,2767.9,2767.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749686877613,3.93016,2768.0,2767.9,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749686878212,3.93014,2768.0,2767.9,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749686878916,0.72234,2768.0,2767.9,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749686879718,0.72235,2768.0,2767.6,5.01391]
["bitfinex-derivatives","ETHF0:USTF0",1749686880020,2.26780555,2768.2,2767.5,1.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749686880214,1.2194,2767.9,2767.8,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749686881019,3.02534,2767.9,2767.5,18.01645]
["bitfinex-derivatives","ETHF0:USTF0",1749686881221,0.72244,2767.7,2767.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749686881720,0.72245,2767.6,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749686882021,0.72247,2767.6,2767.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749686882318,0.72249,2767.5,2767.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749686882519,1.94019,2767.5,2767.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749686882715,1.2177,2767.5,2767.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749686883516,0.7225,2767.4,2767.3,18.63571]
["bitfinex-derivatives","ETHF0:USTF0",1749686883724,0.7225,2767.4,2767.3,18.00351]
["bitfinex-derivatives","ETHF0:USTF0",1749686884022,1.2177,2767.5,2767.3,17.281]
["bitfinex-derivatives","ETHF0:USTF0",1749686884220,3.0239,2767.5,2767.1,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749686884531,0.72258,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686885020,0.72257,2767.2,2767.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749686885223,0.72258,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686885615,0.72258,2767.1,2767.0,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1749686886420,1.892,2767.3,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749686886623,0.6008,2767.3,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749686886825,1.897,2767.7,2767.3,1.80632]
["bitfinex-derivatives","ETHF0:USTF0",1749686887021,1.897,2767.7,2767.6,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749686887419,1.897,2767.7,2767.5,0.7844772]
["bitfinex-derivatives","ETHF0:USTF0",1749686887726,0.72245,2767.6,2767.5,0.7844772]
["bitfinex-derivatives","ETHF0:USTF0",1749686888016,0.72245,2767.6,2767.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686888419,2.61225,2767.6,2767.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686888821,1.8898,2767.6,2767.5,0.7844872]
["bitfinex-derivatives","ETHF0:USTF0",1749686889020,2.61225,2767.6,2767.5,0.7844872]
["bitfinex-derivatives","ETHF0:USTF0",1749686889421,2.61225,2767.6,2767.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686889622,1.8898,2767.6,2767.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686889820,2.61225,2767.6,2767.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686890322,2.61225,2767.6,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686890323,0.72258,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686891124,1.36838,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686891625,0.6458,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686892027,0.72261,2767.0,2766.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749686892327,0.72263,2766.9,2766.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749686892526,0.72262,2767.0,2766.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749686892720,1.3684,2767.1,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749686892920,0.72262,2767.0,2766.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749686893827,1.36838,2767.1,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749686894023,0.72252,2767.4,2766.8,5.01985986]
["bitfinex-derivatives","ETHF0:USTF0",1749686894328,0.72252,2767.4,2767.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749686894726,0.72258,2767.2,2767.1,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749686895622,13.85160077,2767.2,2766.1,6.76835783]
["bitfinex-derivatives","ETHF0:USTF0",1749686895823,1.80658,2766.9,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686896030,8.15910077,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686896225,0.72274,2766.5,2766.4,3.93055]
["bitfinex-derivatives","ETHF0:USTF0",1749686896727,0.00541986,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686896929,0.00541986,2766.7,2766.6,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749686898933,0.00541986,2766.7,2766.5,6.65122]
["bitfinex-derivatives","ETHF0:USTF0",1749686899231,0.72810986,2766.7,2766.6,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749686900121,0.00541986,2766.7,2766.6,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749686901323,3.2078,2767.3,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749686901523,3.93026,2767.6,2767.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749686901928,3.2078,2767.6,2767.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749686902326,3.2078,2767.6,2767.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749686902327,0.72249,2767.5,2767.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749686902525,5.21376,2767.6,2767.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749686902729,3.2078,2767.6,2767.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749686903327,3.2078,2767.6,2767.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749686903527,0.7225,2767.5,2767.3,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749686903727,0.7225,2767.5,2767.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749686904028,3.93027,2767.6,2767.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749686904334,3.2078,2767.6,2767.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749686905336,0.00541986,2767.7,2767.6,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749686905628,0.00541986,2767.7,2767.6,18.59905]
["bitfinex-derivatives","ETHF0:USTF0",1749686906624,0.00541986,2767.7,2767.6,19.78115]
["bitfinex-derivatives","ETHF0:USTF0",1749686907025,0.00541986,2767.7,2767.4,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1749686907242,0.72245,2767.6,2767.5,17.255]
["bitfinex-derivatives","ETHF0:USTF0",1749686907433,1.91205,2767.6,2767.5,17.255]
["bitfinex-derivatives","ETHF0:USTF0",1749686907831,0.72247,2767.5,2767.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749686908132,0.72253,2767.3,2767.2,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749686908333,1.80639,2767.2,2766.4,5.3522172]
["bitfinex-derivatives","ETHF0:USTF0",1749686908530,0.72274,2766.5,2766.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686908727,3.2078,2767.0,2766.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686908925,2.57841,2767.0,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749686909130,0.72263,2766.9,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749686909336,0.72263,2766.9,2766.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749686909337,1.2051,2766.9,2766.8,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749686909539,1.92773,2766.9,2766.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749686909925,1.2051,2766.9,2766.8,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749686910131,0.6507,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749686910435,1.3733,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749686910637,0.6507,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749686912532,0.6474,2767.4,2766.8,1.80662]
["bitfinex-derivatives","ETHF0:USTF0",1749686912731,1.2579,2767.4,2767.3,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749686913132,0.6105,2767.4,2767.3,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749686913333,0.00541986,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686913527,0.00541986,2767.7,2767.6,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749686915136,0.00541986,2767.7,2767.6,3.93025]
["bitfinex-derivatives","ETHF0:USTF0",1749686916938,0.00541986,2767.7,2767.6,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749686917938,0.72785986,2767.7,2767.6,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749686919040,0.00541986,2767.7,2767.6,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749686919238,0.72247,2767.6,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749686919738,0.72247,2767.5,2767.4,17.93848]
["bitfinex-derivatives","ETHF0:USTF0",1749686920046,2.02487,2767.6,2767.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749686920341,1.3024,2767.6,2767.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749686920534,0.72249,2767.5,2767.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749686920735,0.72249,2767.5,2767.3,3.8481]
["bitfinex-derivatives","ETHF0:USTF0",1749686920736,0.7225,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686920937,0.72258,2767.2,2767.1,17.93656]
["bitfinex-derivatives","ETHF0:USTF0",1749686921138,0.72254,2767.3,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749686921342,1.93884,2767.3,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749686921737,0.6523,2767.4,2767.3,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749686922442,0.72255,2767.2,2767.1,17.93657]
["bitfinex-derivatives","ETHF0:USTF0",1749686922743,0.72255,2767.2,2767.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749686923138,0.7226,2767.0,2766.9,0.7846272]
["bitfinex-derivatives","ETHF0:USTF0",1749686924235,0.7226,2767.0,2766.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686924540,3.9304,2767.0,2766.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686924946,3.2078,2767.0,2766.9,0.7846472]
["bitfinex-derivatives","ETHF0:USTF0",1749686925249,3.9304,2767.0,2766.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686925450,5.161,2767.0,2766.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686926452,0.7226,2767.0,2766.9,0.7846472]
["bitfinex-derivatives","ETHF0:USTF0",1749686926836,1.95315,2767.3,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749686927141,1.95315,2767.3,2766.9,0.7846372]
["bitfinex-derivatives","ETHF0:USTF0",1749686927142,0.7226,2767.0,2766.9,0.7846372]
["bitfinex-derivatives","ETHF0:USTF0",1749686928744,6.24473,2767.3,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749686928745,5.16094,2767.3,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749686929050,3.93034,2767.3,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749686929242,0.7226,2767.1,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749686932061,0.72254,2767.3,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749686932461,0.72257,2767.2,2767.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749686932659,0.72258,2767.2,2767.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749686933562,0.72258,2767.1,2767.0,1.33169]
["bitfinex-derivatives","ETHF0:USTF0",1749686935358,1.301,2767.3,2767.0,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1749686935558,0.72254,2767.3,2767.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749686937462,0.72258,2767.2,2767.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749686939769,0.00541986,2767.7,2767.1,12.47145]
["bitfinex-derivatives","ETHF0:USTF0",1749686939965,1.80491,2769.5,2767.7,1.80601]
["bitfinex-derivatives","ETHF0:USTF0",1749686940268,8.70022233,2769.8,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686940269,0.9564332,2769.3,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686940469,1.297,2769.4,2769.2,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749686940769,1.297,2769.4,2769.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749686940968,3.2078,2770.0,2769.5,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749686941266,1.28,2770.3,2770.2,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749686941466,3.2078,2770.4,2770.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749686941966,1.57319488,2770.8,2770.6,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749686941967,1.28,2770.8,2770.6,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749686942166,1.80348,2771.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686942167,1.3507,2771.3,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686942465,0.00541986,2771.0,2770.9,3.92938]
["bitfinex-derivatives","ETHF0:USTF0",1749686942771,0.00541986,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686943066,0.00541986,2771.0,2770.9,3.92939]
["bitfinex-derivatives","ETHF0:USTF0",1749686943466,1.5739879,2771.8,2770.9,26.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749686943660,0.2893879,2771.8,2771.0,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749686943863,0.36499066,2772.0,2771.7,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1749686944064,0.36499066,2772.0,2771.5,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1749686944366,0.36499066,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686944367,0.00541986,2772.0,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686944561,4.4924,2771.9,2771.0,22.80355]
["bitfinex-derivatives","ETHF0:USTF0",1749686944764,4.4924,2771.9,2771.2,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1749686944765,0.7214,2771.7,2771.2,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1749686944959,0.72142,2771.6,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686945162,0.72142,2771.6,2771.2,3.92931]
["bitfinex-derivatives","ETHF0:USTF0",1749686945369,0.72142,2771.6,2771.2,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1749686945565,0.7214,2771.7,2771.2,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1749686945761,1.89812,2771.6,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686945961,0.72146,2771.4,2771.2,22.082]
["bitfinex-derivatives","ETHF0:USTF0",1749686946263,1.1767,2771.6,2770.9,26.00637]
["bitfinex-derivatives","ETHF0:USTF0",1749686946264,0.72149,2771.3,2770.9,26.00637]
["bitfinex-derivatives","ETHF0:USTF0",1749686946462,1.89819,2771.3,2770.9,26.00637]
["bitfinex-derivatives","ETHF0:USTF0",1749686946860,1.1767,2771.3,2771.0,22.79956]
["bitfinex-derivatives","ETHF0:USTF0",1749686947065,1.1767,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686947368,0.72146,2771.4,2771.2,0.52065157]
["bitfinex-derivatives","ETHF0:USTF0",1749686947667,4.663,2771.3,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686947868,3.2078,2770.0,2769.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686948166,1.1767,2769.9,2769.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686948672,1.1767,2769.9,2769.7,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749686948873,1.1767,2769.9,2769.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686949167,3.21321986,2770.0,2769.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686949362,0.00541986,2770.0,2769.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749686951067,0.72188,2769.8,2769.6,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749686951272,0.72186,2769.9,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749686951465,0.72725986,2770.0,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749686951667,0.72725986,2770.0,2769.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749686952068,0.72185,2769.9,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749686952267,0.72185,2769.9,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749686952268,3.2078,2769.9,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749686952473,0.00541986,2770.0,2769.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749686952867,0.72724986,2770.0,2769.8,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749686953173,0.00541986,2770.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686953372,0.00541986,2770.0,2769.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749686954869,1.3048,2770.6,2770.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749686955177,1.3048,2770.6,2769.9,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749686955374,2.02647,2770.6,2770.0,3.06743]
["bitfinex-derivatives","ETHF0:USTF0",1749686955681,0.7217,2770.5,2770.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749686955974,1.31021986,2770.5,2770.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749686956369,2.03191986,2770.5,2770.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749686956975,0.72172,2770.4,2770.2,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749686957176,1.31021986,2770.5,2770.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749686957472,0.72175,2770.3,2770.1,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749686957662,2.03192986,2770.5,2770.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749686957867,1.31021986,2770.5,2770.4,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749686958475,2.03191986,2770.5,2770.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749686958674,1.31021986,2770.5,2769.9,8.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749686958871,1.31021986,2770.5,2770.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749686959175,1.31021986,2770.5,2769.9,9.80941]
["bitfinex-derivatives","ETHF0:USTF0",1749686959176,2.03191986,2770.5,2770.4,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749686959572,2.03191986,2770.5,2770.3,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749686960070,0.72184,2770.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686960266,1.31021986,2770.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686960267,0.72188,2769.8,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686960476,0.72188,2769.8,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749686960477,0.72187,2769.8,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749686960672,0.72191,2769.7,2769.6,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749686960872,0.72191,2769.7,2769.4,17.38541986]
["bitfinex-derivatives","ETHF0:USTF0",1749686961175,1.2182,2769.6,2769.5,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749686961375,3.92965,2769.9,2769.7,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749686961572,1.2182,2769.8,2769.7,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749686962874,0.72182,2770.1,2769.5,1.80483]
["bitfinex-derivatives","ETHF0:USTF0",1749686963176,3.2078,2770.2,2769.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749686963377,1.94,2770.1,2770.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686964672,1.2182,2770.1,2770.0,0.7838372]
["bitfinex-derivatives","ETHF0:USTF0",1749686965074,1.94,2770.1,2770.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686965277,1.2182,2770.1,2770.0,0.7838372]
["bitfinex-derivatives","ETHF0:USTF0",1749686966071,1.94,2770.1,2770.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686968078,3.92959,2770.2,2770.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749686968275,3.2078,2770.2,2770.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749686968479,3.92957,2770.2,2770.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749686968674,3.92957,2770.2,2770.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686968675,0.7218,2770.1,2770.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686968875,2.006,2770.1,2770.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749686969878,2.006,2770.1,2770.0,0.7838372]
["bitfinex-derivatives","ETHF0:USTF0",1749686970084,3.2078,2770.2,2770.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749686970374,9.86e-06,2770.5,2770.4,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749686970575,3.2078,2771.1,2771.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749686970977,3.2078,2771.4,2771.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749686971180,0.7214,2771.7,2771.6,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749686971378,3.2078,2771.8,2771.2,22.143]
["bitfinex-derivatives","ETHF0:USTF0",1749686971681,0.72142,2771.6,2771.5,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749686972378,0.7214,2771.7,2771.5,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749686972573,3.21321986,2771.8,2771.7,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749686972786,3.93456986,2771.8,2771.7,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749686973384,3.21321986,2771.8,2771.7,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749686973786,3.93456986,2771.8,2771.3,4.4265]
["bitfinex-derivatives","ETHF0:USTF0",1749686974286,3.21321986,2771.8,2771.7,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749686977182,0.00541986,2771.8,2771.7,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749686978586,0.00541986,2771.8,2771.7,1.92338]
["bitfinex-derivatives","ETHF0:USTF0",1749686982089,1.91313,2772.3,2772.2,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749686982686,1.91313,2772.3,2772.1,17.99926]
["bitfinex-derivatives","ETHF0:USTF0",1749686982687,0.72125,2772.2,2772.1,17.99926]
["bitfinex-derivatives","ETHF0:USTF0",1749686982886,0.72131,2772.0,2771.9,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1749686983286,0.72132,2772.0,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749686983691,0.72137,2771.8,2771.7,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1749686983883,5.22105,2771.9,2771.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749686984082,4.4997,2771.9,2771.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749686984288,0.72128,2772.1,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749686984490,0.72131,2772.0,2771.9,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1749686984685,0.72135,2771.9,2771.8,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1749686985996,3.92915,2771.9,2771.8,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1749686986486,3.2078,2771.9,2771.5,17.272]
["bitfinex-derivatives","ETHF0:USTF0",1749686986693,2.02477,2771.8,2771.7,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749686986880,1.3034,2771.8,2771.7,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749686987081,0.651,2772.1,2772.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749686988390,1.37228,2772.1,2772.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749686988792,0.651,2772.1,2772.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749686989192,1.37228,2772.1,2772.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749686989496,3.21131532,2772.2,2772.1,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749686990285,3.21131532,2772.2,2772.1,17.96428]
["bitfinex-derivatives","ETHF0:USTF0",1749686990987,0.72115,2772.6,2772.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749686991594,0.72111,2772.8,2772.7,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749686992089,1.80269,2772.9,2772.3,4.4839]
["bitfinex-derivatives","ETHF0:USTF0",1749686992295,0.72116,2772.6,2772.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749686992588,0.72114,2772.7,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749686992783,0.72113,2772.7,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749686993383,2.01631,2772.8,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749686993586,1.2952,2772.8,2772.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749686993787,0.72113,2772.7,2772.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749686993995,1.2952,2772.8,2772.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749686994194,5.01043,2773.0,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749686994195,2.00545,2772.6,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749686994394,0.72114,2772.7,2772.6,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749686995193,0.72111,2772.8,2772.7,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749686995394,2.00538,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749686995593,1.2843,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749686995799,2.00537,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749686995992,1.2843,2772.9,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686996193,0.72112,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749686996389,0.72113,2772.7,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749686996901,0.72113,2772.7,2772.6,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749687000295,6.29479,2772.9,2772.6,1.4303104]
["bitfinex-derivatives","ETHF0:USTF0",1749687000496,5.01063,2772.7,2772.3,1.4303104]
["bitfinex-derivatives","ETHF0:USTF0",1749687000699,0.72119,2772.5,2772.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749687001014,1.93746,2772.6,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749687001313,0.72117,2772.5,2772.4,1.4303104]
["bitfinex-derivatives","ETHF0:USTF0",1749687001506,1.93747,2772.5,2772.4,1.4303104]
["bitfinex-derivatives","ETHF0:USTF0",1749687001706,1.2163,2772.5,2772.4,2.1515104]
["bitfinex-derivatives","ETHF0:USTF0",1749687002011,0.72109,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749687002207,3.92885,2773.0,2772.9,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749687002409,0.72108,2772.9,2772.8,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749687002609,0.72109,2772.8,2772.7,2.15764423]
["bitfinex-derivatives","ETHF0:USTF0",1749687002802,0.72109,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749687003007,1.2163,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749687003204,0.72109,2772.8,2772.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749687003507,0.72109,2772.8,2772.7,2.15762423]
["bitfinex-derivatives","ETHF0:USTF0",1749687003713,1.93737,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749687004010,1.93737,2772.9,2772.7,2.15762423]
["bitfinex-derivatives","ETHF0:USTF0",1749687004011,0.72109,2772.8,2772.7,2.15762423]
["bitfinex-derivatives","ETHF0:USTF0",1749687004203,1.2163,2772.9,2772.7,1.43652423]
["bitfinex-derivatives","ETHF0:USTF0",1749687004412,1.93739,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749687005210,0.72109,2772.8,2772.7,2.15763423]
["bitfinex-derivatives","ETHF0:USTF0",1749687005909,1.2163,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749687006311,0.72109,2772.8,2772.7,5.36542423]
["bitfinex-derivatives","ETHF0:USTF0",1749687006812,1.93739,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749687007210,0.72109,2772.8,2772.7,5.36542423]
["bitfinex-derivatives","ETHF0:USTF0",1749687007908,0.6063,2773.1,2772.7,4.64432423]
["bitfinex-derivatives","ETHF0:USTF0",1749687008112,3.2078,2773.8,2773.2,1.80246]
["bitfinex-derivatives","ETHF0:USTF0",1749687008415,2.55299,2774.0,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749687008612,0.72081,2773.9,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749687009114,1.8322,2774.0,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749687009509,6.5097,2774.5,2774.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749687009510,3.2078,2774.5,2774.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749687009711,3.2078,2774.5,2774.4,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749687009910,1.873,2774.9,2774.4,5.00947]
["bitfinex-derivatives","ETHF0:USTF0",1749687010109,3.2078,2775.1,2774.9,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749687010314,0.72054,2775.0,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687010615,4.84089085,2775.5,2774.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749687010815,0.72048,2775.2,2775.0,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1749687011110,4.4765,2775.5,2774.9,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749687011313,4.4765,2775.5,2775.0,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1749687011609,0.72047,2775.3,2775.0,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1749687011817,4.4765,2775.5,2774.9,5.42854]
["bitfinex-derivatives","ETHF0:USTF0",1749687012013,4.4765,2775.5,2774.9,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1749687012221,0.72042,2775.4,2775.2,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1749687012911,0.72042,2775.4,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687012912,4.72974075,2775.5,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687013108,1.1886,2775.3,2774.8,17.144]
["bitfinex-derivatives","ETHF0:USTF0",1749687013315,0.72053,2775.0,2774.8,17.144]
["bitfinex-derivatives","ETHF0:USTF0",1749687013509,0.72053,2775.0,2774.8,17.86457]
["bitfinex-derivatives","ETHF0:USTF0",1749687013717,0.72051,2775.1,2774.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749687013912,3.2078,2775.2,2774.8,17.144]
["bitfinex-derivatives","ETHF0:USTF0",1749687014119,0.72055,2774.9,2774.8,21.783]
["bitfinex-derivatives","ETHF0:USTF0",1749687014418,0.72053,2775.0,2774.8,22.50357]
["bitfinex-derivatives","ETHF0:USTF0",1749687014807,1.1886,2775.1,2774.6,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749687015118,1.80144,2774.8,2774.1,3.93393999]
["bitfinex-derivatives","ETHF0:USTF0",1749687015415,1.1886,2774.7,2774.3,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749687015616,1.90922,2774.7,2774.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1749687015812,1.90922,2774.7,2774.5,3.92844]
["bitfinex-derivatives","ETHF0:USTF0",1749687016317,0.72063,2774.6,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687016915,0.72062,2774.7,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687017115,0.72063,2774.6,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687017919,3.04673,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687018114,0.7207,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687018316,0.7207,2774.3,2774.1,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687018616,1.97373,2774.2,2774.1,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687020922,0.72091,2773.5,2773.4,20.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749687021225,3.2078,2774.0,2773.4,20.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749687021416,0.72091,2773.5,2773.4,20.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749687021617,0.7209,2773.6,2773.4,21.05472]
["bitfinex-derivatives","ETHF0:USTF0",1749687021919,0.72091,2773.5,2773.4,20.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749687022122,1.80749709,2773.8,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749687022123,0.7209,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749687022712,0.00537709,2773.8,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687022917,0.00537709,2773.8,2773.4,20.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749687023213,0.72091,2773.5,2773.4,21.04772]
["bitfinex-derivatives","ETHF0:USTF0",1749687023521,0.72091,2773.5,2773.4,20.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749687023923,0.72096,2773.3,2773.2,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687024423,0.72096,2773.3,2773.2,17.11240999]
["bitfinex-derivatives","ETHF0:USTF0",1749687024921,0.72096,2773.3,2773.2,0.72639999]
["bitfinex-derivatives","ETHF0:USTF0",1749687025122,0.72096,2773.3,2773.2,17.82639999]
["bitfinex-derivatives","ETHF0:USTF0",1749687025322,3.04059709,2773.8,2773.2,17.10540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687025527,0.72093,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687025724,1.23847709,2773.8,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687026017,0.00537709,2773.8,2773.7,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1749687026222,0.00537709,2773.8,2773.7,21.03166]
["bitfinex-derivatives","ETHF0:USTF0",1749687027321,0.72620709,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687027523,0.72620709,2773.8,2773.7,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1749687028120,0.00537709,2773.8,2773.7,21.02966]
["bitfinex-derivatives","ETHF0:USTF0",1749687028519,0.72620709,2773.8,2773.7,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1749687028918,0.72620709,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749687029126,0.00537709,2773.8,2773.7,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1749687029320,0.00537709,2773.8,2773.7,21.02966]
["bitfinex-derivatives","ETHF0:USTF0",1749687029525,0.72067,2774.5,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749687029721,1.80145,2774.8,2774.3,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1749687029722,3.92848,2774.4,2774.3,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1749687031120,1.80145,2774.8,2774.3,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1749687031121,3.2078,2774.8,2774.3,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1749687031324,0.6347,2775.1,2774.8,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749687031624,0.72055,2774.9,2774.8,17.098]
["bitfinex-derivatives","ETHF0:USTF0",1749687032128,0.72057,2774.8,2774.7,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687032326,2.00887,2774.8,2774.7,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687032826,5.21667,2774.8,2774.7,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687033426,1.8017,2774.4,2774.1,17.106]
["bitfinex-derivatives","ETHF0:USTF0",1749687033620,0.72073,2774.2,2774.1,17.106]
["bitfinex-derivatives","ETHF0:USTF0",1749687038123,0.72078,2774.0,2773.9,1.43505877]
["bitfinex-derivatives","ETHF0:USTF0",1749687038324,0.72078,2774.0,2773.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687038526,0.6049,2774.3,2773.9,4.64285877]
["bitfinex-derivatives","ETHF0:USTF0",1749687038725,0.72076,2774.1,2774.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749687038926,0.72076,2774.1,2774.0,3.92856]
["bitfinex-derivatives","ETHF0:USTF0",1749687039127,0.6049,2774.3,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687039326,0.72076,2774.1,2774.0,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1749687039528,0.72078,2774.0,2773.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687040027,1.8602,2774.3,2773.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687040228,0.72076,2774.1,2774.0,3.92857]
["bitfinex-derivatives","ETHF0:USTF0",1749687040727,0.72074,2774.2,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749687040930,0.72076,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687041125,0.72076,2774.1,2774.0,17.081]
["bitfinex-derivatives","ETHF0:USTF0",1749687041332,3.05709,2774.3,2773.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687041333,0.72078,2774.0,2773.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687041534,0.72078,2774.0,2773.9,17.08640999]
["bitfinex-derivatives","ETHF0:USTF0",1749687043734,0.72077,2774.1,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749687044134,0.72078,2774.0,2773.9,17.08640999]
["bitfinex-derivatives","ETHF0:USTF0",1749687044427,0.72078,2774.0,2773.9,17.80721999]
["bitfinex-derivatives","ETHF0:USTF0",1749687044734,0.72078,2774.0,2773.9,17.08640999]
["bitfinex-derivatives","ETHF0:USTF0",1749687046739,0.72078,2774.0,2773.9,19.24596648]
["bitfinex-derivatives","ETHF0:USTF0",1749687047443,0.72078,2774.0,2773.9,2.16496648]
["bitfinex-derivatives","ETHF0:USTF0",1749687047641,0.72078,2774.0,2773.9,19.23196648]
["bitfinex-derivatives","ETHF0:USTF0",1749687049246,1.2553,2774.3,2773.9,19.23196648]
["bitfinex-derivatives","ETHF0:USTF0",1749687049441,0.72074,2774.2,2774.0,2.15955649]
["bitfinex-derivatives","ETHF0:USTF0",1749687049644,0.72074,2774.2,2774.1,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749687050145,0.72076,2774.1,2774.0,2.88032649]
["bitfinex-derivatives","ETHF0:USTF0",1749687050439,0.72076,2774.1,2774.0,2.15955649]
["bitfinex-derivatives","ETHF0:USTF0",1749687052142,0.72076,2774.1,2774.0,2.88033649]
["bitfinex-derivatives","ETHF0:USTF0",1749687052543,0.72076,2774.1,2774.0,2.15955649]
["bitfinex-derivatives","ETHF0:USTF0",1749687052842,0.72076,2774.1,2774.0,6.08811649]
["bitfinex-derivatives","ETHF0:USTF0",1749687054251,0.72076,2774.1,2774.0,3.92856]
["bitfinex-derivatives","ETHF0:USTF0",1749687054542,0.72076,2774.1,2774.0,5.3616872]
["bitfinex-derivatives","ETHF0:USTF0",1749687055040,0.72076,2774.1,2774.0,2.1538872]
["bitfinex-derivatives","ETHF0:USTF0",1749687055548,0.72076,2774.1,2774.0,2.8746672]
["bitfinex-derivatives","ETHF0:USTF0",1749687055748,0.72076,2774.1,2774.0,2.1538872]
["bitfinex-derivatives","ETHF0:USTF0",1749687056046,0.72078,2774.0,2773.9,17.07240999]
["bitfinex-derivatives","ETHF0:USTF0",1749687056241,0.72078,2774.0,2773.9,17.79321999]
["bitfinex-derivatives","ETHF0:USTF0",1749687056850,0.72078,2774.0,2773.9,17.07240999]
["bitfinex-derivatives","ETHF0:USTF0",1749687057351,0.72078,2774.0,2773.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687057539,0.72078,2774.0,2773.9,17.01240999]
["bitfinex-derivatives","ETHF0:USTF0",1749687057744,3.0827,2774.3,2773.9,17.01240999]
["bitfinex-derivatives","ETHF0:USTF0",1749687057945,0.72078,2774.0,2773.9,17.73318999]
["bitfinex-derivatives","ETHF0:USTF0",1749687058347,0.72078,2774.0,2773.9,17.01240999]
["bitfinex-derivatives","ETHF0:USTF0",1749687059353,0.72078,2774.0,2773.9,17.00240999]
["bitfinex-derivatives","ETHF0:USTF0",1749687060246,0.72078,2774.0,2773.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687060446,0.72078,2774.0,2773.9,19.15748259]
["bitfinex-derivatives","ETHF0:USTF0",1749687060847,0.72078,2774.0,2773.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687061047,1.91358,2774.0,2773.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687061855,1.1928,2774.0,2773.9,0.72621999]
["bitfinex-derivatives","ETHF0:USTF0",1749687062047,0.00540999,2774.4,2773.9,2.16048259]
["bitfinex-derivatives","ETHF0:USTF0",1749687062247,0.72609999,2774.4,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749687062949,0.7207,2774.3,2774.2,2.1550726]
["bitfinex-derivatives","ETHF0:USTF0",1749687063145,0.72073,2774.2,2774.1,19.1470726]
["bitfinex-derivatives","ETHF0:USTF0",1749687063756,0.72073,2774.2,2774.1,19.8678326]
["bitfinex-derivatives","ETHF0:USTF0",1749687064053,0.72073,2774.2,2774.1,2.1550726]
["bitfinex-derivatives","ETHF0:USTF0",1749687064360,0.72073,2774.2,2774.1,19.1470726]
["bitfinex-derivatives","ETHF0:USTF0",1749687064652,0.72073,2774.2,2774.1,2.1550726]
["bitfinex-derivatives","ETHF0:USTF0",1749687064858,0.72076,2774.1,2774.0,2.1550726]
["bitfinex-derivatives","ETHF0:USTF0",1749687065063,0.72078,2774.0,2773.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687065362,2.14379139,2774.0,2773.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687065562,3.37039139,2774.0,2773.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687066364,2.53968,2774.0,2773.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687066869,3.37016953,2774.0,2773.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687068966,2.53968,2774.0,2773.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687069168,1.31308,2774.0,2773.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687069466,0.72078,2774.0,2773.9,2.16048259]
["bitfinex-derivatives","ETHF0:USTF0",1749687069661,0.72075,2774.2,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749687069865,3.65131999,2774.4,2773.9,2.15993388]
["bitfinex-derivatives","ETHF0:USTF0",1749687070055,0.72078,2774.0,2773.9,2.15993388]
["bitfinex-derivatives","ETHF0:USTF0",1749687070261,0.72074,2774.2,2774.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749687070460,0.72074,2774.2,2774.0,2.15452389]
["bitfinex-derivatives","ETHF0:USTF0",1749687070667,0.72076,2774.1,2774.0,2.15452389]
["bitfinex-derivatives","ETHF0:USTF0",1749687070962,0.72075,2774.2,2774.0,2.87530389]
["bitfinex-derivatives","ETHF0:USTF0",1749687071163,1.84960999,2774.4,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749687071364,0.72074,2774.2,2774.1,2.87527389]
["bitfinex-derivatives","ETHF0:USTF0",1749687071761,0.72074,2774.2,2774.1,2.87528389]
["bitfinex-derivatives","ETHF0:USTF0",1749687072062,0.72072,2774.3,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749687072765,0.72073,2774.2,2774.1,2.87526389]
["bitfinex-derivatives","ETHF0:USTF0",1749687074164,0.72073,2774.2,2774.1,2.15452389]
["bitfinex-derivatives","ETHF0:USTF0",1749687074669,2.42551999,2774.4,2774.0,2.15452389]
["bitfinex-derivatives","ETHF0:USTF0",1749687074670,0.72076,2774.1,2774.0,2.15452389]
["bitfinex-derivatives","ETHF0:USTF0",1749687074967,0.72078,2774.0,2773.9,2.15993388]
["bitfinex-derivatives","ETHF0:USTF0",1749687075368,0.72078,2774.0,2773.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687075569,1.8021,2773.8,2773.3,2.88003135]
["bitfinex-derivatives","ETHF0:USTF0",1749687075868,0.72108,2772.9,2772.7,4.5399]
["bitfinex-derivatives","ETHF0:USTF0",1749687076063,0.72109,2772.8,2772.7,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749687076259,0.72115,2772.6,2772.5,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749687076464,0.72115,2772.6,2772.5,21.517]
["bitfinex-derivatives","ETHF0:USTF0",1749687076663,0.72114,2772.7,2772.5,21.517]
["bitfinex-derivatives","ETHF0:USTF0",1749687076869,0.72115,2772.6,2772.5,21.517]
["bitfinex-derivatives","ETHF0:USTF0",1749687077567,0.72115,2772.6,2772.5,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749687077772,0.7212,2772.4,2772.3,3.21320999]
["bitfinex-derivatives","ETHF0:USTF0",1749687078975,0.65136483,2772.6,2772.3,3.21320999]
["bitfinex-derivatives","ETHF0:USTF0",1749687079272,1.2509,2772.5,2772.3,3.21320999]
["bitfinex-derivatives","ETHF0:USTF0",1749687079673,0.7212,2772.4,2772.3,3.21320999]
["bitfinex-derivatives","ETHF0:USTF0",1749687080262,1.97208,2772.5,2772.3,3.21320999]
["bitfinex-derivatives","ETHF0:USTF0",1749687080464,0.72118,2772.5,2772.3,3.93440999]
["bitfinex-derivatives","ETHF0:USTF0",1749687080966,0.2885,2772.6,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749687081165,0.00540999,2772.8,2772.7,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749687081369,0.00540999,2772.8,2772.7,3.92892]
["bitfinex-derivatives","ETHF0:USTF0",1749687082869,0.00540999,2772.8,2772.7,4.57532]
["bitfinex-derivatives","ETHF0:USTF0",1749687083374,0.72649999,2772.8,2772.7,4.57532]
["bitfinex-derivatives","ETHF0:USTF0",1749687083777,0.00540999,2772.8,2772.7,4.57532]
["bitfinex-derivatives","ETHF0:USTF0",1749687089477,0.00540999,2772.8,2772.7,3.92892]
["bitfinex-derivatives","ETHF0:USTF0",1749687089676,0.72649999,2772.8,2772.7,3.92892]
["bitfinex-derivatives","ETHF0:USTF0",1749687089976,0.00540999,2772.8,2772.7,3.92892]
["bitfinex-derivatives","ETHF0:USTF0",1749687090780,0.00540999,2772.8,2772.7,5.14992]
["bitfinex-derivatives","ETHF0:USTF0",1749687092280,0.00540999,2772.8,2772.7,3.92892]
["bitfinex-derivatives","ETHF0:USTF0",1749687095177,5.2665661,2773.6,2773.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749687095178,0.72096,2773.4,2773.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749687095375,0.72096,2773.3,2773.2,16.966]
["bitfinex-derivatives","ETHF0:USTF0",1749687095574,0.72102,2773.2,2773.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1749687095778,0.72099,2773.2,2773.1,16.966]
["bitfinex-derivatives","ETHF0:USTF0",1749687096077,0.72104,2773.0,2772.9,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749687096277,0.72104,2773.0,2772.9,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1749687096478,0.72099,2773.2,2773.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1749687096679,1.93179,2773.2,2773.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1749687097484,1.2108,2773.2,2773.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1749687097683,1.2108,2773.2,2772.9,20.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749687097985,0.72102,2773.1,2773.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749687098187,1.93181,2773.2,2773.1,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749687098478,0.72106,2773.0,2772.9,17.68206]
["bitfinex-derivatives","ETHF0:USTF0",1749687099081,1.90326,2773.0,2772.9,17.68206]
["bitfinex-derivatives","ETHF0:USTF0",1749687099386,1.90326,2773.0,2772.9,16.961]
["bitfinex-derivatives","ETHF0:USTF0",1749687099581,1.90326,2773.0,2772.9,17.68207]
["bitfinex-derivatives","ETHF0:USTF0",1749687099783,1.1822,2773.0,2772.7,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749687099977,1.1822,2773.0,2772.7,16.953]
["bitfinex-derivatives","ETHF0:USTF0",1749687100179,0.72108,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749687100880,1.1822,2773.0,2772.9,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749687101085,0.6304,2773.1,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749687102186,0.72104,2773.0,2772.9,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749687102382,1.35143,2773.1,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749687102576,0.721,2773.2,2773.1,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749687102781,0.72104,2773.1,2773.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749687102983,0.72105,2773.0,2772.9,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749687103280,0.72107,2772.9,2772.8,2.87318101]
["bitfinex-derivatives","ETHF0:USTF0",1749687103475,2.98913,2773.3,2772.8,2.15209101]
["bitfinex-derivatives","ETHF0:USTF0",1749687103677,0.72103,2773.1,2773.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749687105089,0.72104,2773.0,2772.9,2.15209101]
["bitfinex-derivatives","ETHF0:USTF0",1749687105391,0.72103,2773.1,2773.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749687105786,0.72103,2773.1,2773.0,2.87312101]
["bitfinex-derivatives","ETHF0:USTF0",1749687107386,0.72103,2773.1,2773.0,2.15209101]
["bitfinex-derivatives","ETHF0:USTF0",1749687107689,0.72103,2773.1,2773.0,2.87313101]
["bitfinex-derivatives","ETHF0:USTF0",1749687109488,0.72103,2773.1,2773.0,2.15209101]
["bitfinex-derivatives","ETHF0:USTF0",1749687109687,0.72103,2773.1,2773.0,2.87313101]
["bitfinex-derivatives","ETHF0:USTF0",1749687109891,0.72103,2773.1,2773.0,2.15209101]
["bitfinex-derivatives","ETHF0:USTF0",1749687110790,0.72107,2772.9,2772.8,3.58518215]
["bitfinex-derivatives","ETHF0:USTF0",1749687111689,0.72109,2772.8,2772.7,2.86411215]
["bitfinex-derivatives","ETHF0:USTF0",1749687111994,8.18296,2772.8,2772.4,2.16308796]
["bitfinex-derivatives","ETHF0:USTF0",1749687112192,3.92897,2772.5,2772.4,2.16308796]
["bitfinex-derivatives","ETHF0:USTF0",1749687112393,0.7212,2772.4,2772.3,2.16849795]
["bitfinex-derivatives","ETHF0:USTF0",1749687112593,2.0039,2772.4,2772.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687112792,7.0039,2772.4,2772.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687113091,7.86793225,2772.4,2772.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687113693,7.0039,2772.4,2772.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687114496,2.0039,2772.4,2772.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687115289,7.0039,2772.4,2772.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687115490,12.37261564,2772.4,2772.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687115689,0.72138,2771.7,2771.6,2.16308796]
["bitfinex-derivatives","ETHF0:USTF0",1749687115894,0.72138,2771.7,2771.5,2.88450796]
["bitfinex-derivatives","ETHF0:USTF0",1749687116295,1.8808,2772.0,2771.5,2.88450796]
["bitfinex-derivatives","ETHF0:USTF0",1749687116492,0.72139,2771.7,2771.5,2.88450796]
["bitfinex-derivatives","ETHF0:USTF0",1749687116795,0.72139,2771.7,2771.5,2.88449796]
["bitfinex-derivatives","ETHF0:USTF0",1749687116997,0.72139,2771.7,2771.6,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749687117197,0.72136,2771.8,2771.6,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749687117592,2.00076,2771.8,2771.6,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749687117791,0.72143,2771.5,2771.4,2.16308796]
["bitfinex-derivatives","ETHF0:USTF0",1749687118093,0.72164,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687119101,0.72163,2770.8,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687119293,1.98604,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687120501,0.72169,2770.5,2770.4,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687120904,8.2078,2770.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687121199,0.72181,2770.1,2769.9,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749687121396,1.2644,2770.4,2770.2,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749687121603,1.98613,2770.4,2770.2,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749687121901,0.72178,2770.2,2770.0,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687122294,0.7218,2770.1,2770.0,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687123501,0.72184,2770.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687123697,3.92958,2770.2,2770.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749687123898,3.92958,2770.2,2770.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749687124509,0.72182,2770.0,2769.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687125902,1.94331,2770.1,2769.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687126204,3.2078,2770.2,2770.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749687126403,3.2078,2770.2,2770.0,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749687126604,3.92958,2770.2,2770.0,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749687126801,3.92958,2770.2,2770.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749687127003,3.2078,2770.2,2770.0,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749687127201,3.2078,2770.2,2770.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749687127402,3.92959,2770.2,2770.0,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749687127601,3.92959,2770.2,2770.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749687127803,3.92959,2770.2,2770.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749687128102,3.92959,2770.2,2770.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749687128303,3.2078,2770.2,2770.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749687129208,0.7218,2770.1,2770.0,1.32051]
["bitfinex-derivatives","ETHF0:USTF0",1749687129398,3.92958,2770.2,2770.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749687129601,3.2078,2770.2,2770.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749687130204,3.92957,2770.2,2770.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749687130404,3.2078,2770.2,2770.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749687130708,0.72708999,2770.6,2770.5,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749687131309,0.72172,2770.5,2770.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749687132101,0.72709999,2770.6,2770.5,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749687133906,0.72172,2770.5,2770.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749687134905,0.00540999,2770.6,2770.5,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749687135511,0.00540999,2770.6,2770.5,2.00949]
["bitfinex-derivatives","ETHF0:USTF0",1749687136511,0.72707999,2770.6,2770.5,2.00949]
["bitfinex-derivatives","ETHF0:USTF0",1749687136805,0.00540999,2770.6,2770.5,2.00949]
["bitfinex-derivatives","ETHF0:USTF0",1749687139311,0.00540999,2770.6,2770.5,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749687140914,0.00540999,2770.6,2770.5,0.7837072]
["bitfinex-derivatives","ETHF0:USTF0",1749687141411,0.72707999,2770.6,2770.5,0.7837072]
["bitfinex-derivatives","ETHF0:USTF0",1749687141814,0.00540999,2770.6,2770.5,0.7837072]
["bitfinex-derivatives","ETHF0:USTF0",1749687142111,0.72707999,2770.6,2770.5,0.7837072]
["bitfinex-derivatives","ETHF0:USTF0",1749687142312,0.00540999,2770.6,2770.5,0.7837072]
["bitfinex-derivatives","ETHF0:USTF0",1749687143013,0.72707999,2770.6,2770.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749687143614,0.72707999,2770.6,2770.5,0.7837072]
["bitfinex-derivatives","ETHF0:USTF0",1749687143811,0.00540999,2770.6,2770.5,0.7837072]
["bitfinex-derivatives","ETHF0:USTF0",1749687144514,0.00540999,2770.6,2770.5,1.9800072]
["bitfinex-derivatives","ETHF0:USTF0",1749687144908,0.72707999,2770.6,2770.5,0.7837072]
["bitfinex-derivatives","ETHF0:USTF0",1749687146004,0.00540999,2770.6,2770.5,0.7837072]
["bitfinex-derivatives","ETHF0:USTF0",1749687146404,0.2887,2771.0,2770.9,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749687146711,3.2078,2771.3,2770.9,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749687146712,3.2078,2772.3,2772.2,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749687147313,3.2078,2772.3,2771.8,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749687147512,0.7213,2772.1,2772.0,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687150320,0.72142,2771.6,2771.3,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1749687150618,0.72142,2771.6,2771.4,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749687150921,1.8334,2771.9,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749687151122,1.80346,2771.7,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687151329,1.2025,2771.6,2771.1,3.21320999]
["bitfinex-derivatives","ETHF0:USTF0",1749687151521,1.92392,2771.6,2771.1,3.21320999]
["bitfinex-derivatives","ETHF0:USTF0",1749687151723,1.92392,2771.6,2771.4,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749687152323,0.72151,2771.2,2771.1,3.21320999]
["bitfinex-derivatives","ETHF0:USTF0",1749687153123,0.72151,2771.2,2771.1,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687153531,2.60061,2771.2,2771.1,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687157726,0.72167,2770.6,2770.5,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749687157923,0.72165,2770.7,2770.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749687158326,0.72167,2770.6,2770.5,5.22867]
["bitfinex-derivatives","ETHF0:USTF0",1749687158729,0.72166,2770.7,2770.6,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749687159329,1.94533999,2770.8,2770.7,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749687159632,0.72703999,2770.8,2770.7,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749687161029,0.72167,2770.7,2770.6,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749687163925,0.72703999,2770.8,2770.5,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749687164132,0.72703999,2770.8,2770.7,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749687164730,0.00540999,2770.8,2770.7,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749687164940,0.00540999,2770.8,2770.7,3.92944]
["bitfinex-derivatives","ETHF0:USTF0",1749687165427,0.72701999,2770.8,2770.7,3.92944]
["bitfinex-derivatives","ETHF0:USTF0",1749687165629,0.72701999,2770.8,2770.7,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749687166025,0.00540999,2770.8,2770.7,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749687166223,0.72701999,2770.8,2770.7,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749687166628,0.00540999,2770.8,2770.7,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749687170244,0.00540999,2770.8,2770.7,0.7836572]
["bitfinex-derivatives","ETHF0:USTF0",1749687171542,0.00540999,2770.8,2770.7,17.7126572]
["bitfinex-derivatives","ETHF0:USTF0",1749687171742,0.00540999,2770.8,2770.7,18.3437572]
["bitfinex-derivatives","ETHF0:USTF0",1749687171931,0.6029,2771.2,2770.7,17.6221172]
["bitfinex-derivatives","ETHF0:USTF0",1749687172132,3.2078,2771.7,2771.5,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749687173542,0.54650999,2771.8,2771.4,5.01142]
["bitfinex-derivatives","ETHF0:USTF0",1749687173732,3.47847858,2772.5,2772.0,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749687173938,4.68857858,2772.5,2772.0,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1749687174142,4.4179,2772.5,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749687174342,5.13907,2772.5,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749687174644,1.803,2772.4,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687174844,0.72133,2772.0,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749687175942,1.93143,2772.0,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749687176243,1.2101,2772.0,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749687176643,1.9314,2772.0,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749687177440,1.2101,2772.0,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749687178144,1.9314,2772.0,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749687178546,0.72133,2771.9,2771.8,0.72674999]
["bitfinex-derivatives","ETHF0:USTF0",1749687178741,0.72133,2771.9,2771.8,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687179433,1.92333,2771.9,2771.8,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687180443,0.72146,2771.4,2771.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749687180644,0.72155,2771.1,2771.0,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749687180844,0.72153,2771.2,2771.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749687181050,0.72157,2771.0,2770.9,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1749687181842,1.95055,2771.1,2771.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749687182343,1.229,2771.1,2771.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749687182844,1.95054,2771.1,2771.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749687183041,1.2855,2771.3,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687183042,0.72153,2771.2,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687183246,0.72156,2771.0,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687183449,0.72155,2771.1,2771.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749687184249,1.91423,2771.2,2771.1,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749687184441,1.1927,2771.2,2771.1,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749687184645,3.92927,2771.4,2771.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749687184838,3.2078,2771.4,2771.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749687185442,0.72144,2771.5,2771.4,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749687186149,1.821,2771.7,2771.6,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749687186350,3.2078,2771.8,2771.7,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749687186845,0.72143,2771.6,2771.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749687187147,0.72145,2771.5,2771.4,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749687187450,0.72142,2771.6,2771.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749687188046,4.4656,2771.8,2771.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749687188047,6.269,2771.8,2771.3,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749687188351,0.72146,2771.4,2771.3,1.34707]
["bitfinex-derivatives","ETHF0:USTF0",1749687188545,0.72146,2771.4,2771.3,1.34706]
["bitfinex-derivatives","ETHF0:USTF0",1749687188946,0.72145,2771.5,2771.4,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749687190246,0.72143,2771.6,2771.5,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1749687190453,0.72141,2771.7,2771.6,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749687191050,0.72145,2771.5,2771.4,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749687191254,0.72142,2771.6,2771.5,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1749687192155,0.72146,2771.5,2771.4,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749687194862,3.2078,2771.5,2771.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1749687195151,0.7215,2771.3,2771.2,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749687195348,1.97258,2771.4,2771.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749687195854,1.2511,2771.4,2771.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749687196055,0.72148,2771.4,2771.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749687196557,0.72153,2771.3,2771.2,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1749687196756,0.72156,2771.0,2770.9,0.7835872]
["bitfinex-derivatives","ETHF0:USTF0",1749687196945,0.72156,2771.0,2770.9,0.7836072]
["bitfinex-derivatives","ETHF0:USTF0",1749687197949,0.72156,2771.0,2770.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749687198655,2.52096,2771.0,2770.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749687199057,0.72161,2770.8,2770.7,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687199256,0.72174,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687199452,4.503,2770.6,2770.2,3.92956]
["bitfinex-derivatives","ETHF0:USTF0",1749687199653,0.72174,2770.3,2770.2,3.92956]
["bitfinex-derivatives","ETHF0:USTF0",1749687200155,1.93141,2770.5,2770.4,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749687200356,1.2097,2770.5,2770.4,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749687201058,1.2097,2770.5,2770.2,0.00360664]
["bitfinex-derivatives","ETHF0:USTF0",1749687201254,3.82710999,2770.7,2770.6,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749687201460,3.21320999,2770.7,2770.6,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749687201657,0.72162,2770.8,2770.6,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749687201658,3.2078,2771.2,2770.6,17.64567]
["bitfinex-derivatives","ETHF0:USTF0",1749687201854,3.2078,2771.2,2771.1,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749687202050,0.72148,2771.4,2771.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749687202249,0.72148,2771.4,2771.0,5.01169]
["bitfinex-derivatives","ETHF0:USTF0",1749687202250,0.7215,2771.3,2771.2,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1749687202454,4.504,2771.6,2771.1,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749687202455,0.72152,2771.2,2771.1,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749687202660,0.7215,2771.3,2771.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749687202960,0.72152,2771.2,2771.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749687203660,0.72689999,2771.3,2771.2,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749687203861,0.00540999,2771.3,2771.2,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749687204057,0.72154,2771.1,2770.7,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749687204265,1.25040999,2771.3,2771.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749687204462,0.72151,2771.2,2771.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749687204761,1.97190999,2771.3,2771.2,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749687204963,0.72152,2771.2,2771.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749687206261,0.00540999,2771.3,2771.2,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749687206458,0.00540999,2771.3,2771.2,17.64551]
["bitfinex-derivatives","ETHF0:USTF0",1749687207258,3.2078,2772.0,2771.9,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749687207464,1.80297,2772.5,2772.2,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749687207465,0.6446,2772.3,2772.2,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749687207666,1.1972,2772.5,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749687208362,0.72121,2772.4,2772.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749687208562,1.91838,2772.5,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749687208960,0.7212,2772.4,2772.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749687209161,0.72122,2772.3,2772.2,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687209359,0.72122,2772.4,2772.2,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687209561,0.72119,2772.5,2772.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749687210159,0.7212,2772.4,2772.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749687210460,0.72119,2772.5,2772.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749687210961,0.00540999,2772.7,2772.6,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749687212569,0.72652999,2772.7,2772.6,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749687213665,0.00540999,2772.7,2772.6,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749687215374,0.72652999,2772.7,2772.6,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749687216468,0.72117,2772.6,2772.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749687216768,0.72117,2772.5,2772.4,3.92899]
["bitfinex-derivatives","ETHF0:USTF0",1749687217171,0.72117,2772.5,2772.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749687217873,0.7212,2772.4,2772.3,5.22321]
["bitfinex-derivatives","ETHF0:USTF0",1749687218670,0.72122,2772.3,2772.2,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687219577,0.72122,2772.3,2772.2,0.72665999]
["bitfinex-derivatives","ETHF0:USTF0",1749687220472,0.72122,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749687220675,0.72117,2772.6,2772.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749687221175,3.93434999,2772.7,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749687221379,3.93432999,2772.7,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749687221674,0.72652999,2772.7,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749687222275,0.00540999,2772.7,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749687223370,0.6375,2773.1,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749687223571,0.72102,2773.2,2773.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749687225178,0.00540999,2773.4,2772.9,5.01046]
["bitfinex-derivatives","ETHF0:USTF0",1749687225480,0.72082,2773.9,2773.5,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1749687225673,0.72078,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749687226075,0.72082,2773.9,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749687226573,0.7208,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749687226770,0.72082,2773.9,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749687226971,0.72084,2773.8,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749687227879,0.00540999,2774.1,2773.6,5.72890999]
["bitfinex-derivatives","ETHF0:USTF0",1749687228178,0.72079,2774.0,2773.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749687228874,0.72082,2773.9,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749687229272,0.00540999,2774.1,2773.6,4.48030999]
["bitfinex-derivatives","ETHF0:USTF0",1749687229581,0.72086,2773.7,2773.6,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687232381,0.72086,2773.7,2773.6,0.72629999]
["bitfinex-derivatives","ETHF0:USTF0",1749687233275,0.72086,2773.7,2773.6,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687233476,0.72086,2773.7,2773.6,0.72628999]
["bitfinex-derivatives","ETHF0:USTF0",1749687234676,1.8517,2774.0,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749687234982,0.72084,2773.9,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749687235973,0.59890999,2774.1,2773.6,5.61661999]
["bitfinex-derivatives","ETHF0:USTF0",1749687236276,0.00540999,2774.1,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749687236777,0.72616999,2774.1,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749687236975,0.00540999,2774.1,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749687237176,0.00540999,2774.1,2773.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749687237374,0.00540999,2774.1,2773.7,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749687237375,0.72084,2773.9,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749687237977,0.7208,2774.0,2773.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749687240079,0.72081,2774.0,2773.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749687241182,0.00540999,2774.1,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749687241383,0.72616999,2774.1,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749687241687,0.72086,2773.8,2773.7,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749687242085,0.72083,2773.9,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749687242783,0.72086,2773.7,2773.6,8.43108999]
["bitfinex-derivatives","ETHF0:USTF0",1749687242984,0.72085,2773.8,2773.7,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749687243980,0.72086,2773.7,2773.6,8.43107999]
["bitfinex-derivatives","ETHF0:USTF0",1749687244486,0.72086,2773.7,2773.6,3.21320999]
["bitfinex-derivatives","ETHF0:USTF0",1749687245083,0.72086,2773.7,2773.6,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687245485,2.01166,2773.7,2773.6,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687246182,0.72099,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687246985,2.02589,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687247584,2.02589,2773.2,2773.1,3.92882]
["bitfinex-derivatives","ETHF0:USTF0",1749687248088,2.02589,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687248683,2.02589,2773.2,2773.1,3.92881]
["bitfinex-derivatives","ETHF0:USTF0",1749687249183,0.72099,2773.2,2773.1,3.92881]
["bitfinex-derivatives","ETHF0:USTF0",1749687249687,0.72099,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687249887,0.72099,2773.2,2773.1,3.92882]
["bitfinex-derivatives","ETHF0:USTF0",1749687256795,0.72099,2773.2,2773.1,3.92881]
["bitfinex-derivatives","ETHF0:USTF0",1749687258698,0.72104,2773.0,2772.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687259289,1.91124,2773.0,2772.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687262193,1.91124,2773.0,2772.9,0.72647999]
["bitfinex-derivatives","ETHF0:USTF0",1749687262396,1.91124,2773.0,2772.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687263892,1.91124,2773.0,2772.9,0.72647999]
["bitfinex-derivatives","ETHF0:USTF0",1749687264198,1.91124,2773.0,2772.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687264398,1.91124,2773.0,2772.9,0.72647999]
["bitfinex-derivatives","ETHF0:USTF0",1749687265696,1.91124,2773.0,2772.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687265998,1.91124,2773.0,2772.9,0.72647999]
["bitfinex-derivatives","ETHF0:USTF0",1749687266993,0.88519945,2773.1,2772.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687266994,0.6108,2773.1,2772.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687267196,0.72104,2773.1,2773.0,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749687267499,0.72104,2773.0,2772.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687267700,1.94524,2773.0,2772.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687268497,1.94524,2773.0,2772.9,0.72647999]
["bitfinex-derivatives","ETHF0:USTF0",1749687268799,0.72104,2773.0,2772.9,0.72647999]
["bitfinex-derivatives","ETHF0:USTF0",1749687270503,0.72103,2773.1,2773.0,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749687270694,0.72101,2773.2,2773.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749687270894,0.72104,2773.1,2773.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749687271096,0.72101,2773.2,2773.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749687273105,0.72103,2773.1,2773.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749687274508,2.44062,2773.3,2772.9,0.72645999]
["bitfinex-derivatives","ETHF0:USTF0",1749687274509,0.72104,2773.0,2772.9,0.72645999]
["bitfinex-derivatives","ETHF0:USTF0",1749687274695,0.72104,2773.0,2772.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687275303,0.72104,2773.0,2772.6,2.15416353]
["bitfinex-derivatives","ETHF0:USTF0",1749687275304,0.72112,2772.7,2772.6,2.15416353]
["bitfinex-derivatives","ETHF0:USTF0",1749687275509,0.72112,2772.7,2772.2,5.1168]
["bitfinex-derivatives","ETHF0:USTF0",1749687275510,0.72122,2772.3,2772.2,2.15416353]
["bitfinex-derivatives","ETHF0:USTF0",1749687275814,0.72122,2772.3,2772.2,2.87539353]
["bitfinex-derivatives","ETHF0:USTF0",1749687276809,0.72121,2772.4,2772.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749687277213,1.25580999,2772.5,2772.2,2.87539353]
["bitfinex-derivatives","ETHF0:USTF0",1749687277214,0.72122,2772.3,2772.2,2.87539353]
["bitfinex-derivatives","ETHF0:USTF0",1749687277612,0.72121,2772.4,2772.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749687281117,0.72122,2772.4,2772.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749687281318,0.72125,2772.3,2772.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749687281515,1.93135,2772.3,2772.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749687281717,1.2101,2772.3,2772.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749687282515,1.93132,2772.3,2772.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749687283221,1.2101,2772.3,2772.0,2.15957352]
["bitfinex-derivatives","ETHF0:USTF0",1749687283520,0.72135,2771.8,2771.7,2.15416353]
["bitfinex-derivatives","ETHF0:USTF0",1749687283709,0.72135,2771.8,2771.2,5.6727]
["bitfinex-derivatives","ETHF0:USTF0",1749687283710,0.72141,2771.6,2771.5,2.15416353]
["bitfinex-derivatives","ETHF0:USTF0",1749687283918,0.72154,2771.1,2771.0,2.15416353]
["bitfinex-derivatives","ETHF0:USTF0",1749687284117,0.72159,2770.9,2770.8,2.15416353]
["bitfinex-derivatives","ETHF0:USTF0",1749687284424,0.72162,2770.8,2770.6,5.99586353]
["bitfinex-derivatives","ETHF0:USTF0",1749687284624,0.72164,2770.7,2770.6,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1749687285024,0.72163,2770.8,2770.7,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749687285420,0.72163,2770.8,2770.6,4.56335]
["bitfinex-derivatives","ETHF0:USTF0",1749687285823,0.72163,2770.8,2770.6,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1749687286026,0.72164,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687286225,0.72163,2770.8,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687286423,0.72163,2770.8,2770.6,3.92946]
["bitfinex-derivatives","ETHF0:USTF0",1749687286617,0.72163,2770.8,2770.7,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749687286819,0.00540999,2771.0,2770.9,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749687291529,0.72696999,2771.0,2770.9,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749687291830,0.00540999,2771.0,2770.9,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749687292827,0.72696999,2771.0,2770.9,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749687293018,0.00540999,2771.0,2770.6,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749687293219,0.72164,2770.7,2770.6,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749687293424,0.72163,2770.8,2770.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749687295731,0.5897,2770.9,2770.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749687296731,1.31129,2770.9,2770.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749687297932,0.5897,2770.9,2770.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749687299335,0.5897,2770.9,2770.6,1.8661772]
["bitfinex-derivatives","ETHF0:USTF0",1749687299336,0.00540999,2771.0,2770.9,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749687300936,3.2078,2771.7,2771.6,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749687301235,3.2078,2772.5,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749687301530,1.80259,2773.1,2771.9,1.80332]
["bitfinex-derivatives","ETHF0:USTF0",1749687301531,7.7018,2773.0,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687301733,7.7018,2773.0,2772.3,1.80306]
["bitfinex-derivatives","ETHF0:USTF0",1749687301928,0.72117,2772.5,2772.4,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687303034,0.72117,2772.5,2772.4,0.72660999]
["bitfinex-derivatives","ETHF0:USTF0",1749687303334,0.6013,2772.8,2772.7,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749687303529,0.72647999,2772.9,2772.7,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749687303932,0.00540999,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749687304731,0.72647999,2772.9,2772.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749687304931,0.00540999,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749687305134,0.00540999,2772.9,2772.8,3.92889]
["bitfinex-derivatives","ETHF0:USTF0",1749687305531,0.00540999,2772.9,2772.8,4.54899]
["bitfinex-derivatives","ETHF0:USTF0",1749687306137,0.00540999,2772.9,2772.6,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1749687306328,0.72648999,2772.9,2772.4,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687306635,0.72648999,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749687306834,0.72648999,2772.9,2772.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749687307237,0.00540999,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749687307433,0.72648999,2772.9,2772.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749687307935,0.72648999,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749687308440,0.00540999,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749687308639,0.72647999,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749687308839,0.72647999,2772.9,2772.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749687309140,0.00540999,2772.9,2772.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749687309337,0.00540999,2772.9,2772.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749687309540,0.00540999,2772.9,2772.7,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749687309838,0.72648999,2772.9,2772.7,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749687310037,0.00540999,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749687310737,0.00540999,2772.9,2772.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749687310940,0.72112,2772.7,2772.6,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749687311240,0.72117,2772.5,2772.4,0.72658999]
["bitfinex-derivatives","ETHF0:USTF0",1749687312037,0.72116,2772.6,2772.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749687312237,0.72114,2772.7,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749687312442,1.8002,2772.8,2772.4,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687312745,0.72117,2772.6,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749687313542,0.72113,2772.7,2772.6,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749687313736,4.49740999,2772.9,2772.4,1.80835999]
["bitfinex-derivatives","ETHF0:USTF0",1749687313937,0.72111,2772.8,2772.7,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749687314136,0.72112,2772.7,2772.6,3.92893]
["bitfinex-derivatives","ETHF0:USTF0",1749687314440,5.21849999,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749687314640,0.00540999,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749687315644,0.00540999,2772.9,2772.8,2.57789]
["bitfinex-derivatives","ETHF0:USTF0",1749687316940,0.00540999,2772.9,2772.8,7.57789]
["bitfinex-derivatives","ETHF0:USTF0",1749687317343,0.72096,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749687318144,0.72101,2773.2,2773.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749687318647,0.00540999,2773.4,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687318848,0.00540999,2773.4,2773.3,3.92876]
["bitfinex-derivatives","ETHF0:USTF0",1749687319540,3.92865,2773.8,2773.3,3.92876]
["bitfinex-derivatives","ETHF0:USTF0",1749687319541,3.2078,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749687319738,3.2078,2774.2,2774.1,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749687320339,3.2078,2774.6,2774.1,1.8019]
["bitfinex-derivatives","ETHF0:USTF0",1749687320546,0.72073,2774.3,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749687320941,0.72069,2774.4,2774.3,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1749687321343,0.72072,2774.3,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749687321537,0.72069,2774.4,2774.1,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687321737,0.72066,2774.5,2774.4,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749687321939,1.30440999,2774.6,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749687321940,2.02503999,2774.6,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749687322139,0.72603999,2774.6,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687322340,0.72065,2774.5,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687322546,0.72067,2774.5,2774.4,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1749687322741,0.72069,2774.4,2774.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749687322943,1.2373,2774.4,2774.1,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687323149,0.00540999,2774.6,2774.1,3.21320999]
["bitfinex-derivatives","ETHF0:USTF0",1749687323347,0.72067,2774.5,2774.3,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749687323551,0.00540999,2774.6,2774.3,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749687323757,0.72067,2774.5,2774.4,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1749687323940,0.72067,2774.5,2774.1,3.21320999]
["bitfinex-derivatives","ETHF0:USTF0",1749687323941,0.72071,2774.3,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749687324252,0.72072,2774.3,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749687324549,0.72073,2774.2,2774.1,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687324754,5.16583,2774.2,2774.1,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687324943,5.16583,2774.2,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687324944,1.80209,2773.8,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687325144,0.72101,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687325349,1.80232,2773.5,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687325646,1.8352,2773.4,2772.8,1.80274]
["bitfinex-derivatives","ETHF0:USTF0",1749687325948,1.84060999,2773.4,2772.8,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687326153,0.72096,2773.3,2773.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1749687326351,0.72101,2773.1,2772.9,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749687326651,0.72101,2773.1,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749687326848,0.72101,2773.1,2772.8,4.49140999]
["bitfinex-derivatives","ETHF0:USTF0",1749687327050,1.279,2773.3,2772.8,0.72647999]
["bitfinex-derivatives","ETHF0:USTF0",1749687327351,2.00006,2773.0,2772.8,0.72647999]
["bitfinex-derivatives","ETHF0:USTF0",1749687327554,0.72107,2772.9,2772.8,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687327754,2.00007,2772.9,2772.8,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687328955,4.5391,2773.2,2773.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749687329150,5.74880999,2773.4,2772.8,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687329453,0.721,2773.2,2773.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749687329645,0.721,2773.2,2772.8,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687329646,0.72101,2773.1,2772.9,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749687329846,0.721,2773.2,2773.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749687330046,5.01021,2773.3,2772.8,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687330246,1.2574,2773.2,2772.8,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687330456,1.32899,2773.3,2773.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1749687330654,0.608,2773.3,2773.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749687330954,0.72102,2773.1,2772.9,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749687331354,0.72104,2773.0,2772.9,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749687331654,0.72099,2773.2,2772.8,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687331855,0.00540999,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749687332052,0.00540999,2773.4,2773.3,8.41476]
["bitfinex-derivatives","ETHF0:USTF0",1749687332252,4.5389,2774.0,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749687332450,3.8181,2774.0,2773.3,11.63804434]
["bitfinex-derivatives","ETHF0:USTF0",1749687332650,0.72084,2773.8,2773.7,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749687332851,0.72083,2773.8,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749687333052,0.72088,2773.7,2773.4,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749687333459,0.72088,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749687333750,0.00540999,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749687336059,0.6162,2774.3,2774.2,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749687336257,0.72068,2774.4,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749687336485,1.2105,2774.4,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749687336652,1.2105,2774.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687336653,0.5957,2774.6,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749687336958,1.2105,2774.7,2774.6,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1749687337356,0.00540999,2774.8,2774.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749687337555,0.72047,2775.2,2775.1,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749687338154,0.72046,2775.3,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749687338454,1.91796,2775.3,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749687338659,0.72047,2775.2,2775.1,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749687338857,1.1975,2775.2,2775.1,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749687340553,3.2078,2776.0,2775.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749687340755,3.2078,2776.0,2775.9,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749687340960,3.2078,2776.0,2775.7,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687340961,0.72031,2775.8,2775.7,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687342758,1.80097,2775.6,2774.7,5.00928]
["bitfinex-derivatives","ETHF0:USTF0",1749687342959,1.3218,2775.5,2775.4,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1749687343162,2.5126,2775.5,2775.4,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1749687343357,2.5126,2775.5,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687343358,2.5126,2775.5,2775.3,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1749687343666,2.5126,2775.5,2775.4,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1749687343964,2.5126,2775.5,2775.2,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1749687344258,2.5126,2775.5,2775.1,5.20988999]
["bitfinex-derivatives","ETHF0:USTF0",1749687344259,0.72044,2775.4,2775.1,5.20988999]
["bitfinex-derivatives","ETHF0:USTF0",1749687344460,1.7922,2775.5,2775.1,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687344664,0.72045,2775.3,2775.1,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687344957,0.72047,2775.2,2775.1,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687345664,0.72046,2775.3,2775.1,0.72590999]
["bitfinex-derivatives","ETHF0:USTF0",1749687345864,0.72047,2775.2,2775.1,0.72590999]
["bitfinex-derivatives","ETHF0:USTF0",1749687346269,0.72047,2775.2,2775.1,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687347674,1.99257,2775.2,2775.1,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687349267,0.72047,2775.3,2775.2,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1749687349668,1.33774,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749687349868,0.72044,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749687350471,0.72047,2775.2,2775.1,0.72588999]
["bitfinex-derivatives","ETHF0:USTF0",1749687351774,0.72046,2775.3,2775.2,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749687351975,0.72044,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749687352566,0.72035,2775.7,2775.6,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1749687352773,0.72042,2775.5,2775.4,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1749687354273,0.72042,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687354475,0.72047,2775.2,2775.1,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687354676,0.72047,2775.2,2775.1,0.72590999]
["bitfinex-derivatives","ETHF0:USTF0",1749687355481,0.72047,2775.2,2775.1,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687355682,0.72047,2775.2,2775.1,0.72590999]
["bitfinex-derivatives","ETHF0:USTF0",1749687356185,0.72047,2775.2,2775.1,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687356481,0.72047,2775.2,2775.1,0.72590999]
["bitfinex-derivatives","ETHF0:USTF0",1749687357982,1.80093,2775.6,2775.1,1.80663999]
["bitfinex-derivatives","ETHF0:USTF0",1749687358187,0.72043,2775.5,2775.4,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1749687359390,0.72042,2775.4,2775.3,4.52912]
["bitfinex-derivatives","ETHF0:USTF0",1749687360284,0.72047,2775.3,2775.2,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749687360481,1.2335,2775.6,2775.2,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749687360682,1.2146,2775.9,2775.4,1.80104]
["bitfinex-derivatives","ETHF0:USTF0",1749687360988,0.72032,2775.9,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749687361388,1.80094,2775.6,2775.1,3.21320999]
["bitfinex-derivatives","ETHF0:USTF0",1749687361587,0.72047,2775.2,2775.1,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687362086,7.54837,2775.2,2775.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749687362384,1.80127,2775.1,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687362586,3.2078,2773.9,2773.3,32.22175434]
["bitfinex-derivatives","ETHF0:USTF0",1749687362786,1.1814,2773.8,2773.3,3.27991625]
["bitfinex-derivatives","ETHF0:USTF0",1749687362986,3.2078,2773.9,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749687363192,0.72088,2773.7,2773.5,0.72630999]
["bitfinex-derivatives","ETHF0:USTF0",1749687363388,0.5877,2774.0,2773.6,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749687363581,1.3085,2774.0,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749687363894,0.00540999,2774.1,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749687364387,0.00540999,2774.1,2773.9,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749687364587,0.00540999,2774.1,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749687365183,0.00540999,2774.1,2773.9,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749687365584,0.72617999,2774.1,2773.9,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749687365787,0.00540999,2774.1,2773.9,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749687365982,0.00540999,2774.1,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749687366784,0.00540999,2774.1,2773.9,8.41059]
["bitfinex-derivatives","ETHF0:USTF0",1749687366785,0.72616999,2774.1,2773.9,8.41059]
["bitfinex-derivatives","ETHF0:USTF0",1749687366984,0.72617999,2774.1,2773.9,8.4106]
["bitfinex-derivatives","ETHF0:USTF0",1749687367186,0.00540999,2774.1,2773.9,7.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749687367389,0.72078,2774.0,2773.9,7.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749687367583,0.72078,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687367788,0.72082,2773.9,2773.7,5.1096]
["bitfinex-derivatives","ETHF0:USTF0",1749687367987,0.72083,2773.8,2773.7,5.1096]
["bitfinex-derivatives","ETHF0:USTF0",1749687368388,0.72082,2773.9,2773.7,5.83045]
["bitfinex-derivatives","ETHF0:USTF0",1749687368788,1.9826,2774.0,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749687368985,0.72082,2773.9,2773.7,5.83045]
["bitfinex-derivatives","ETHF0:USTF0",1749687370190,0.72082,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749687370386,0.00540999,2774.1,2773.7,5.1096]
["bitfinex-derivatives","ETHF0:USTF0",1749687370588,0.00540999,2774.1,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749687371700,0.72078,2774.0,2773.9,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1749687372093,0.72617999,2774.1,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749687372390,0.72078,2774.0,2773.9,3.92859]
["bitfinex-derivatives","ETHF0:USTF0",1749687373200,0.72617999,2774.1,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749687374197,0.72078,2774.0,2773.9,3.92859]
["bitfinex-derivatives","ETHF0:USTF0",1749687374404,0.72078,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687374698,0.72617999,2774.1,2773.9,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1749687375404,0.72078,2774.0,2773.9,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1749687375897,0.72078,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687376504,0.72078,2774.0,2773.9,3.92861]
["bitfinex-derivatives","ETHF0:USTF0",1749687379603,0.72617999,2774.1,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687379820,0.00540999,2774.1,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749687380504,0.72061,2774.7,2774.6,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1749687380705,3.9283,2775.1,2775.0,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1749687380908,0.72057,2774.9,2774.8,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749687381504,0.72054,2775.0,2774.9,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1749687381910,0.72058,2774.9,2774.8,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749687382205,0.7206,2774.8,2774.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1749687382604,0.72057,2774.9,2774.8,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749687383307,0.72054,2775.0,2774.9,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1749687384199,0.00540999,2775.1,2775.0,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1749687384507,0.00540999,2775.1,2775.0,17.59852]
["bitfinex-derivatives","ETHF0:USTF0",1749687384703,0.00540999,2775.1,2775.0,18.79082]
["bitfinex-derivatives","ETHF0:USTF0",1749687386101,0.00540999,2775.1,2775.0,17.59852]
["bitfinex-derivatives","ETHF0:USTF0",1749687386303,0.72052,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687386503,0.72055,2774.9,2774.8,22.08156]
["bitfinex-derivatives","ETHF0:USTF0",1749687387210,1.99445,2774.9,2774.8,22.08156]
["bitfinex-derivatives","ETHF0:USTF0",1749687387413,0.7206,2774.7,2774.6,3.8429]
["bitfinex-derivatives","ETHF0:USTF0",1749687387608,0.7206,2774.7,2774.5,6.62485434]
["bitfinex-derivatives","ETHF0:USTF0",1749687387609,3.2078,2774.8,2774.3,2.14185434]
["bitfinex-derivatives","ETHF0:USTF0",1749687387815,3.2078,2774.8,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687387816,0.72067,2774.5,2774.4,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1749687388110,0.7207,2774.3,2774.1,7.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749687388313,0.72072,2774.3,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749687388710,0.72073,2774.2,2774.1,25.28854]
["bitfinex-derivatives","ETHF0:USTF0",1749687388911,0.72072,2774.3,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749687389411,0.72073,2774.2,2774.1,25.28854]
["bitfinex-derivatives","ETHF0:USTF0",1749687389611,1.99733,2774.2,2774.1,25.28854]
["bitfinex-derivatives","ETHF0:USTF0",1749687390106,1.99733,2774.2,2774.0,16.878]
["bitfinex-derivatives","ETHF0:USTF0",1749687390107,1.2766,2774.2,2774.0,16.878]
["bitfinex-derivatives","ETHF0:USTF0",1749687390314,1.2766,2774.2,2774.1,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749687390315,1.99735,2774.2,2774.1,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749687390510,1.2766,2774.2,2773.9,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1749687390711,0.72078,2774.0,2773.9,21.36]
["bitfinex-derivatives","ETHF0:USTF0",1749687390912,0.72078,2774.0,2773.8,6.07046434]
["bitfinex-derivatives","ETHF0:USTF0",1749687391112,0.72081,2773.9,2773.8,2.14185434]
["bitfinex-derivatives","ETHF0:USTF0",1749687391314,0.72081,2773.9,2773.5,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687391315,0.72089,2773.6,2773.5,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687391614,1.80229,2773.5,2772.9,2.14185434]
["bitfinex-derivatives","ETHF0:USTF0",1749687391814,0.72103,2773.1,2772.9,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749687392014,0.6194,2773.4,2772.9,1.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749687392315,0.72082,2773.9,2773.3,1.80241]
["bitfinex-derivatives","ETHF0:USTF0",1749687392618,0.72622999,2773.9,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687392814,0.72622999,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749687393019,0.72622999,2773.9,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687393215,0.00540999,2773.9,2773.8,3.92863]
["bitfinex-derivatives","ETHF0:USTF0",1749687393413,0.00540999,2773.9,2773.8,8.41263]
["bitfinex-derivatives","ETHF0:USTF0",1749687394311,0.00540999,2773.9,2773.8,7.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749687394518,0.00540999,2773.9,2773.8,5.20483]
["bitfinex-derivatives","ETHF0:USTF0",1749687395611,0.00540999,2773.9,2773.8,8.41263]
["bitfinex-derivatives","ETHF0:USTF0",1749687398717,0.6275,2774.6,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749687399218,0.72068,2774.4,2774.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749687399516,2.01316,2774.5,2774.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749687399716,1.2925,2774.5,2774.4,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749687400316,1.80171,2774.4,2774.0,1.62258094]
["bitfinex-derivatives","ETHF0:USTF0",1749687400528,4.5003,2774.3,2773.3,5.01560999]
["bitfinex-derivatives","ETHF0:USTF0",1749687400720,0.72085,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749687401016,0.72087,2773.7,2773.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749687401214,0.72092,2773.5,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749687401414,1.2925,2773.7,2773.3,3.21320999]
["bitfinex-derivatives","ETHF0:USTF0",1749687401415,0.72094,2773.4,2773.3,3.93415999]
["bitfinex-derivatives","ETHF0:USTF0",1749687401617,1.2925,2773.7,2773.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687401812,1.2925,2773.7,2773.6,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749687401813,2.01337,2773.7,2773.6,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749687402013,2.01337,2773.7,2773.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687402014,0.7209,2773.6,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749687402212,0.72092,2773.5,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749687402412,0.72092,2773.5,2773.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687402413,1.935,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749687402822,0.72093,2773.5,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749687403121,1.93503,2773.5,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749687403316,1.2141,2773.5,2773.3,0.72635999]
["bitfinex-derivatives","ETHF0:USTF0",1749687403522,1.2141,2773.5,2773.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687403914,1.2141,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749687404315,1.93501,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749687405723,1.2141,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749687406214,0.72085,2773.8,2773.3,3.21320999]
["bitfinex-derivatives","ETHF0:USTF0",1749687406415,0.72086,2773.7,2773.6,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749687406919,2.5866,2773.9,2773.3,5.01560999]
["bitfinex-derivatives","ETHF0:USTF0",1749687407111,0.72084,2773.8,2773.7,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749687407315,2.01814,2773.8,2773.7,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749687407916,0.72091,2773.6,2773.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749687409223,1.2973,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749687409424,0.7209,2773.6,2773.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687409613,0.7209,2773.6,2773.5,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749687410317,0.72089,2773.7,2773.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749687410619,0.72089,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749687411423,2.01012,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749687411626,4.399,2774.3,2773.7,1.80215]
["bitfinex-derivatives","ETHF0:USTF0",1749687411821,0.72074,2774.2,2774.1,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749687412025,7.43437,2774.3,2773.8,5.137]
["bitfinex-derivatives","ETHF0:USTF0",1749687412323,0.72083,2773.8,2773.7,16.884]
["bitfinex-derivatives","ETHF0:USTF0",1749687412622,0.72094,2773.4,2773.3,0.72636999]
["bitfinex-derivatives","ETHF0:USTF0",1749687412826,0.72094,2773.4,2773.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687413627,1.91214,2773.4,2773.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687414122,1.1912,2773.4,2773.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687414330,0.6452,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749687414826,0.72094,2773.4,2773.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687415017,2.02164,2773.4,2773.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687415218,2.02164,2773.4,2773.3,0.72636999]
["bitfinex-derivatives","ETHF0:USTF0",1749687415621,0.6452,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749687415821,0.6314,2773.7,2773.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687415822,1.35227,2773.7,2773.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687416022,1.35227,2773.7,2773.6,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749687416219,1.35227,2773.7,2773.3,1.80779999]
["bitfinex-derivatives","ETHF0:USTF0",1749687416220,0.72085,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749687417527,0.72087,2773.7,2773.6,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749687418126,0.72085,2773.8,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749687418327,1.93632,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749687418728,1.93632,2773.9,2773.5,5.64797]
["bitfinex-derivatives","ETHF0:USTF0",1749687418729,3.92859,2774.0,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749687419227,0.72087,2773.7,2773.6,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749687419419,0.72085,2773.8,2773.7,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749687419619,0.72082,2773.9,2773.5,5.64797]
["bitfinex-derivatives","ETHF0:USTF0",1749687419816,0.72082,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749687420026,0.72085,2773.8,2773.7,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749687420529,0.72083,2773.9,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749687421230,0.72085,2773.8,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749687421436,0.72086,2773.7,2773.6,2.1540715]
["bitfinex-derivatives","ETHF0:USTF0",1749687421927,0.72094,2773.4,2773.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687422721,0.72112,2772.7,2772.6,1.6581677]
["bitfinex-derivatives","ETHF0:USTF0",1749687423020,0.72114,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687423224,2.09136,2772.7,2772.1,7.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749687423520,1.80306,2772.4,2771.9,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749687423724,1.2033,2772.3,2771.9,1.34991999]
["bitfinex-derivatives","ETHF0:USTF0",1749687423930,0.72127,2772.2,2772.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749687424229,1.2033,2772.1,2771.9,0.72671999]
["bitfinex-derivatives","ETHF0:USTF0",1749687424429,0.7213,2772.0,2771.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687424834,1.3106,2772.0,2771.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687425022,2.5139,2772.0,2771.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687425424,0.72148,2771.3,2771.2,4.485]
["bitfinex-derivatives","ETHF0:USTF0",1749687425728,0.72148,2771.4,2771.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749687426127,1.2033,2771.5,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687426334,0.72152,2771.2,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687426630,0.72152,2771.2,2771.0,3.92936]
["bitfinex-derivatives","ETHF0:USTF0",1749687426822,0.72152,2771.2,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687427025,0.72152,2771.2,2771.0,3.92935]
["bitfinex-derivatives","ETHF0:USTF0",1749687427228,0.72148,2771.4,2771.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749687427427,1.2033,2771.5,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687427631,0.72152,2771.2,2771.0,3.92936]
["bitfinex-derivatives","ETHF0:USTF0",1749687427829,0.7215,2771.3,2771.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749687428231,1.2033,2771.5,2771.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749687428534,0.72154,2771.2,2771.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1749687428734,0.7215,2771.3,2770.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749687429033,1.2033,2771.5,2770.9,5.20757]
["bitfinex-derivatives","ETHF0:USTF0",1749687429231,1.2033,2771.5,2771.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749687429426,0.72147,2771.4,2771.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749687429731,2.0162,2771.3,2771.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1749687430233,0.72159,2770.9,2770.8,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687430528,4.5025,2771.3,2770.8,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687430733,3.7965,2771.7,2771.6,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749687430928,0.72137,2771.8,2771.6,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749687431128,0.72137,2771.8,2771.2,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1749687431129,0.72142,2771.6,2771.2,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1749687431327,3.2078,2771.8,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749687431729,0.72143,2771.6,2771.2,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1749687431926,0.72143,2771.5,2771.4,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749687432128,0.72156,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687432338,0.72159,2770.9,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687432537,1.97599,2770.9,2770.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749687433523,1.97599,2770.9,2770.8,0.72701999]
["bitfinex-derivatives","ETHF0:USTF0",1749687434035,1.2544,2770.9,2770.8,0.72701999]
["bitfinex-derivatives","ETHF0:USTF0",1749687434334,0.72156,2771.0,2770.8,0.72701999]
["bitfinex-derivatives","ETHF0:USTF0",1749687434541,3.2078,2771.2,2770.8,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687434729,0.72147,2771.4,2771.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749687435034,5.1005,2771.6,2771.5,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749687435430,3.2078,2771.6,2771.5,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749687435730,3.2078,2771.6,2771.0,20.58748]
["bitfinex-derivatives","ETHF0:USTF0",1749687436034,0.72144,2771.5,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749687436335,3.92922,2771.6,2771.1,1.80385]
["bitfinex-derivatives","ETHF0:USTF0",1749687436529,3.92922,2771.6,2771.5,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749687436730,3.2078,2771.6,2771.5,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749687437833,3.2078,2771.9,2771.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749687438030,0.72139,2771.7,2771.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749687438633,0.72146,2771.4,2771.3,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1749687438834,0.72148,2771.3,2771.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749687439027,0.72148,2771.3,2771.2,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1749687439229,0.2886,2771.4,2771.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1749687439537,0.72154,2771.1,2771.0,1.31965]
["bitfinex-derivatives","ETHF0:USTF0",1749687439935,0.72153,2771.2,2771.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749687441233,1.9569,2771.3,2771.2,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749687441438,1.01007,2771.4,2771.2,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749687441635,0.72149,2771.3,2771.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749687441840,0.7215,2771.3,2771.2,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749687442234,0.72153,2771.2,2771.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749687442943,0.7215,2771.3,2771.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749687443243,0.2886,2771.4,2771.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1749687443445,0.72159,2770.9,2770.8,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687443641,0.72159,2770.9,2770.8,0.72701999]
["bitfinex-derivatives","ETHF0:USTF0",1749687443841,0.72159,2770.9,2770.8,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687444246,0.72158,2771.0,2770.9,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749687444542,0.72159,2770.9,2770.8,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687444737,0.72159,2770.9,2770.8,0.72701999]
["bitfinex-derivatives","ETHF0:USTF0",1749687444943,1.8705,2771.1,2770.8,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687445140,0.72159,2770.9,2770.8,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687448050,0.72159,2770.9,2770.8,0.72701999]
["bitfinex-derivatives","ETHF0:USTF0",1749687448347,0.72157,2771.0,2770.9,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1749687448551,1.36276,2771.1,2771.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749687448752,0.72151,2771.2,2771.1,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749687449043,0.2886,2771.4,2771.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749687449649,0.72132,2772.0,2771.9,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749687450340,3.2078,2772.1,2771.5,9.53334]
["bitfinex-derivatives","ETHF0:USTF0",1749687450545,3.9291,2772.1,2772.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749687450749,3.2078,2772.1,2771.6,3.09972]
["bitfinex-derivatives","ETHF0:USTF0",1749687450947,3.2078,2772.1,2772.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749687451350,3.92907,2772.1,2772.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749687452042,3.2078,2772.1,2772.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749687452439,1.24160999,2772.4,2772.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749687452440,3.21320999,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749687452645,0.00540999,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749687453046,0.72123,2772.3,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1749687453241,0.72661999,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749687453442,0.00540999,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749687453851,0.00540999,2772.4,2772.3,5.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749687454051,0.00540999,2772.4,2772.3,9.09292606]
["bitfinex-derivatives","ETHF0:USTF0",1749687454352,0.00540999,2772.4,2772.3,9.09157708]
["bitfinex-derivatives","ETHF0:USTF0",1749687454744,0.72660999,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749687455145,0.00540999,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749687455754,0.00540999,2772.4,2772.2,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1749687456150,0.72122,2772.3,2772.2,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1749687456453,0.72122,2772.3,2772.2,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749687456654,0.7213,2772.0,2771.8,2.15315708]
["bitfinex-derivatives","ETHF0:USTF0",1749687456950,3.21320999,2772.4,2771.6,26.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749687456951,5.01106,2772.1,2771.6,5.36095708]
["bitfinex-derivatives","ETHF0:USTF0",1749687457257,0.72138,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687457454,4.3065,2772.0,2771.3,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1749687457753,0.72151,2771.3,2771.2,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1749687457945,0.72133,2771.9,2771.8,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1749687458147,2.62311,2772.0,2771.9,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749687458343,0.72131,2772.0,2771.9,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749687458552,5.24223,2772.3,2771.6,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749687458759,1.98624,2772.3,2772.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749687459050,1.98624,2772.3,2772.2,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749687459755,1.98624,2772.3,2772.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749687460255,0.00540999,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749687460456,0.00540999,2772.4,2772.3,3.92902]
["bitfinex-derivatives","ETHF0:USTF0",1749687461144,0.00540999,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749687461749,0.00540999,2772.4,2772.3,3.92902]
["bitfinex-derivatives","ETHF0:USTF0",1749687462954,0.00540999,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749687463660,0.00540999,2772.4,2772.3,3.92902]
["bitfinex-derivatives","ETHF0:USTF0",1749687464156,3.2078,2773.1,2772.3,3.92902]
["bitfinex-derivatives","ETHF0:USTF0",1749687464157,3.2078,2773.1,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749687464559,3.92882,2773.1,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749687464859,3.2078,2773.1,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749687465048,0.72101,2773.1,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749687465252,0.6459,2773.2,2773.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749687465456,0.72099,2773.2,2773.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749687465658,0.72102,2773.1,2773.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749687465861,1.19020999,2773.3,2772.8,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687466157,0.72103,2773.1,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749687466361,1.19020999,2773.3,2772.8,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687466661,0.72103,2773.1,2773.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749687466960,1.19020999,2773.3,2772.8,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687467155,0.72107,2772.9,2772.8,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687468061,2.52507,2772.9,2772.8,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687468564,2.52507,2772.9,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687468565,0.72122,2772.3,2772.2,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1749687469062,0.6035,2772.8,2772.4,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749687469262,0.72117,2772.5,2772.4,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749687469566,0.72121,2772.4,2772.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749687470465,0.72122,2772.3,2772.2,3.93444999]
["bitfinex-derivatives","ETHF0:USTF0",1749687470966,0.72121,2772.4,2772.3,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749687471261,0.72122,2772.3,2772.2,3.93444999]
["bitfinex-derivatives","ETHF0:USTF0",1749687471470,0.72122,2772.3,2772.2,3.21320999]
["bitfinex-derivatives","ETHF0:USTF0",1749687472562,1.35502,2772.3,2772.2,3.21320999]
["bitfinex-derivatives","ETHF0:USTF0",1749687473565,1.35502,2772.3,2772.2,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687475162,2.53922,2772.3,2772.2,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687477669,2.53922,2772.3,2772.2,0.72665999]
["bitfinex-derivatives","ETHF0:USTF0",1749687477869,0.6338,2772.3,2772.2,0.72665999]
["bitfinex-derivatives","ETHF0:USTF0",1749687478069,1.35502,2772.3,2772.2,0.72665999]
["bitfinex-derivatives","ETHF0:USTF0",1749687478272,1.35502,2772.3,2772.2,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687479066,2.58822,2772.3,2772.2,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687480668,2.58822,2772.3,2772.2,0.06742719]
["bitfinex-derivatives","ETHF0:USTF0",1749687481565,2.58822,2772.3,2772.2,0.72665999]
["bitfinex-derivatives","ETHF0:USTF0",1749687481766,4.20899,2772.8,2772.2,3.21320999]
["bitfinex-derivatives","ETHF0:USTF0",1749687481767,2.40628,2772.8,2772.2,3.21320999]
["bitfinex-derivatives","ETHF0:USTF0",1749687481977,0.6035,2772.8,2772.3,1.80305]
["bitfinex-derivatives","ETHF0:USTF0",1749687482178,0.72109,2772.8,2772.7,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749687482379,3.2078,2772.9,2772.4,6.67215708]
["bitfinex-derivatives","ETHF0:USTF0",1749687482677,0.72109,2772.8,2772.7,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749687482879,0.72117,2772.5,2772.4,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749687483073,0.72117,2772.5,2772.3,3.37595708]
["bitfinex-derivatives","ETHF0:USTF0",1749687483074,0.72122,2772.3,2772.2,2.15856707]
["bitfinex-derivatives","ETHF0:USTF0",1749687483275,0.72122,2772.3,2772.2,2.87979707]
["bitfinex-derivatives","ETHF0:USTF0",1749687483478,0.72119,2772.5,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749687483678,6.32174,2772.8,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749687483880,0.72117,2772.6,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749687484074,0.72117,2772.5,2772.4,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749687484282,0.72118,2772.5,2772.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749687484676,0.72116,2772.6,2772.2,2.15856707]
["bitfinex-derivatives","ETHF0:USTF0",1749687484884,0.72119,2772.5,2772.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749687485477,0.7211,2772.8,2772.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749687485981,0.72107,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749687486176,3.2078,2773.2,2772.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749687486177,0.72108,2772.9,2772.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749687486384,0.72109,2772.8,2772.7,2.15315708]
["bitfinex-derivatives","ETHF0:USTF0",1749687486586,0.72114,2772.6,2772.5,2.80055708]
["bitfinex-derivatives","ETHF0:USTF0",1749687486981,0.72114,2772.6,2772.5,3.52172708]
["bitfinex-derivatives","ETHF0:USTF0",1749687487177,0.72114,2772.6,2772.5,2.80055708]
["bitfinex-derivatives","ETHF0:USTF0",1749687487373,1.1868,2772.9,2772.5,2.80055708]
["bitfinex-derivatives","ETHF0:USTF0",1749687487581,5.01031,2773.2,2772.6,2.15315708]
["bitfinex-derivatives","ETHF0:USTF0",1749687487582,3.2078,2773.2,2772.6,2.15315708]
["bitfinex-derivatives","ETHF0:USTF0",1749687487781,5.01032,2773.2,2772.6,6.66605708]
["bitfinex-derivatives","ETHF0:USTF0",1749687488085,0.72112,2772.7,2772.6,3.92893]
["bitfinex-derivatives","ETHF0:USTF0",1749687488384,0.72112,2772.7,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749687489089,0.72111,2772.8,2772.7,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749687489285,0.72111,2772.8,2772.7,2.87861732]
["bitfinex-derivatives","ETHF0:USTF0",1749687489979,0.72108,2772.9,2772.8,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749687490186,0.72103,2773.1,2773.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749687491078,0.64970999,2773.3,2773.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749687491079,0.00540999,2773.3,2773.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749687491285,0.72638999,2773.3,2773.2,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749687491484,0.72101,2773.2,2773.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1749687491987,0.72101,2773.1,2773.0,2.87855732]
["bitfinex-derivatives","ETHF0:USTF0",1749687492186,0.72101,2773.1,2773.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749687492986,0.72104,2773.0,2772.9,19.79957732]
["bitfinex-derivatives","ETHF0:USTF0",1749687493286,0.72103,2773.1,2773.0,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749687493888,0.72104,2773.0,2772.9,19.07852732]
["bitfinex-derivatives","ETHF0:USTF0",1749687494090,0.72107,2772.9,2772.8,2.15752732]
["bitfinex-derivatives","ETHF0:USTF0",1749687494291,1.80256,2773.1,2772.8,2.15752732]
["bitfinex-derivatives","ETHF0:USTF0",1749687494292,0.72105,2773.0,2772.8,2.15752732]
["bitfinex-derivatives","ETHF0:USTF0",1749687494482,1.8146,2773.1,2772.8,2.15752732]
["bitfinex-derivatives","ETHF0:USTF0",1749687494483,0.72101,2773.2,2773.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749687494688,0.62640999,2773.3,2772.7,23.8405]
["bitfinex-derivatives","ETHF0:USTF0",1749687494689,0.00540999,2773.3,2773.2,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749687496096,0.00540999,2773.3,2773.2,2.56519]
["bitfinex-derivatives","ETHF0:USTF0",1749687497490,3.2078,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749687497786,0.72073,2774.2,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749687497995,3.2078,2774.6,2774.3,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1749687497996,0.7207,2774.4,2774.3,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1749687498496,0.72075,2774.1,2774.0,3.92856]
["bitfinex-derivatives","ETHF0:USTF0",1749687498793,0.72075,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687498989,1.2237,2774.4,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749687499191,0.72076,2774.1,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749687499395,0.72074,2774.2,2774.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749687499703,0.72069,2774.4,2774.3,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749687499990,0.72069,2774.4,2774.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749687500392,0.72066,2774.5,2774.4,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1749687500598,3.21320999,2774.6,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749687500793,0.00540999,2774.6,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749687500996,0.00540999,2774.6,2774.3,5.7787]
["bitfinex-derivatives","ETHF0:USTF0",1749687501194,0.72065,2774.5,2774.3,5.23769]
["bitfinex-derivatives","ETHF0:USTF0",1749687501386,0.00540999,2774.6,2774.4,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749687501387,0.72604999,2774.6,2774.4,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749687501591,0.00540999,2774.6,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749687501794,0.72603999,2774.6,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749687501987,0.00540999,2774.6,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749687502393,0.72603999,2774.6,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749687502593,0.00540999,2774.6,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749687502794,0.72603999,2774.6,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749687503100,0.00540999,2774.6,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749687503699,0.00540999,2774.6,2774.5,1.36105]
["bitfinex-derivatives","ETHF0:USTF0",1749687505102,0.72602999,2774.6,2774.5,1.36105]
["bitfinex-derivatives","ETHF0:USTF0",1749687505904,0.00540999,2774.6,2774.5,1.36105]
["bitfinex-derivatives","ETHF0:USTF0",1749687506295,0.00540999,2774.6,2774.5,2.63355]
["bitfinex-derivatives","ETHF0:USTF0",1749687506600,0.00540999,2774.6,2774.5,7.63355]
["bitfinex-derivatives","ETHF0:USTF0",1749687506997,3.2078,2775.7,2775.3,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1749687507198,0.72047,2775.2,2775.1,21.386]
["bitfinex-derivatives","ETHF0:USTF0",1749687507494,0.72052,2775.0,2774.9,5.81105]
["bitfinex-derivatives","ETHF0:USTF0",1749687507697,0.72052,2775.0,2774.9,22.70505]
["bitfinex-derivatives","ETHF0:USTF0",1749687508100,0.72057,2774.8,2774.7,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687508295,0.72057,2774.8,2774.7,0.72600999]
["bitfinex-derivatives","ETHF0:USTF0",1749687509096,0.72057,2774.8,2774.7,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687510404,3.92837,2774.8,2774.7,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687512898,0.7207,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687513804,0.72081,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687514700,2.01551,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687515205,0.72086,2773.7,2773.6,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687515903,0.5987,2773.8,2773.6,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687516111,3.8002,2774.0,2773.6,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687516112,0.72081,2773.9,2773.6,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687516505,3.2078,2774.0,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749687517104,3.92858,2774.0,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749687517411,0.72083,2773.8,2773.7,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1749687517804,0.72083,2773.8,2773.7,17.62386]
["bitfinex-derivatives","ETHF0:USTF0",1749687519111,0.72082,2773.9,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749687519408,0.72083,2773.8,2773.7,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1749687520712,0.72083,2773.8,2773.7,17.62386]
["bitfinex-derivatives","ETHF0:USTF0",1749687521211,0.72083,2773.8,2773.7,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1749687521508,0.72086,2773.7,2773.6,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687521810,1.93596,2773.7,2773.6,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687523307,1.2151,2773.7,2773.6,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687523606,0.72086,2773.7,2773.6,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687524910,3.92866,2773.7,2773.6,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687525114,0.72099,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687525511,0.72104,2773.0,2772.9,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1749687525712,0.72109,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687525904,0.72117,2772.5,2772.3,5.36532732]
["bitfinex-derivatives","ETHF0:USTF0",1749687526113,1.00966,2772.6,2772.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749687526309,0.2885,2772.6,2772.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749687526814,1.00964,2772.6,2772.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749687527015,0.2885,2772.6,2772.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749687527313,1.00964,2772.6,2772.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749687527514,0.2885,2772.6,2772.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749687527713,1.00964,2772.6,2772.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749687527915,0.2885,2772.6,2772.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749687528116,0.2885,2772.6,2772.5,10.21815]
["bitfinex-derivatives","ETHF0:USTF0",1749687528417,1.00964,2772.6,2772.5,7.12385]
["bitfinex-derivatives","ETHF0:USTF0",1749687528616,1.00964,2772.6,2772.5,5.82685]
["bitfinex-derivatives","ETHF0:USTF0",1749687528913,1.00965,2772.6,2772.5,5.82685]
["bitfinex-derivatives","ETHF0:USTF0",1749687529108,0.2885,2772.6,2772.5,5.82685]
["bitfinex-derivatives","ETHF0:USTF0",1749687529316,1.00965,2772.6,2772.5,5.82685]
["bitfinex-derivatives","ETHF0:USTF0",1749687529810,0.00540999,2772.7,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749687530014,3.2078,2773.9,2772.6,25.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749687530315,0.72078,2774.1,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749687530910,2.13749266,2775.8,2774.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687531106,0.72037,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687531311,6.80094,2775.6,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687531523,0.72052,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687531912,14.50611,2775.0,2774.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749687532211,1.8261,2774.9,2774.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687532620,0.72064,2774.6,2774.4,0.52216818]
["bitfinex-derivatives","ETHF0:USTF0",1749687532919,0.72068,2774.4,2774.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687533217,1.54043303,2774.5,2774.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687533420,2.08103303,2774.5,2774.3,0.72610999]
["bitfinex-derivatives","ETHF0:USTF0",1749687534314,2.08103303,2774.5,2774.4,0.51495155]
["bitfinex-derivatives","ETHF0:USTF0",1749687534517,2.80168303,2774.5,2774.4,0.51494635]
["bitfinex-derivatives","ETHF0:USTF0",1749687534717,2.80168303,2774.5,2774.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687534718,7.08103303,2774.5,2774.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687534917,0.72068,2774.4,2774.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687535116,0.72068,2774.4,2774.3,0.52048828]
["bitfinex-derivatives","ETHF0:USTF0",1749687535413,0.72068,2774.4,2774.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687535817,5.72068,2774.4,2774.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687536122,7.00078,2774.4,2774.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687537324,1.2801,2774.4,2774.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687537521,0.72068,2774.4,2774.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687537720,2.00078,2774.4,2774.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687539422,2.00078,2774.4,2774.3,0.51553801]
["bitfinex-derivatives","ETHF0:USTF0",1749687539618,2.00078,2774.4,2774.3,0.51553759]
["bitfinex-derivatives","ETHF0:USTF0",1749687539813,2.00078,2774.4,2774.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687540019,7.00078,2774.4,2774.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687540215,7.00078,2774.4,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687540216,0.72086,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687540419,0.72086,2773.7,2773.6,3.71796916]
["bitfinex-derivatives","ETHF0:USTF0",1749687540718,0.72086,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687541020,0.72086,2773.7,2773.6,3.7187901]
["bitfinex-derivatives","ETHF0:USTF0",1749687541220,10.32486,2773.7,2773.6,1.02201563]
["bitfinex-derivatives","ETHF0:USTF0",1749687541418,1.2522,2774.0,2773.6,0.51100249]
["bitfinex-derivatives","ETHF0:USTF0",1749687541626,5.8562,2774.0,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687541920,6.577,2774.0,2773.8,3.92862]
["bitfinex-derivatives","ETHF0:USTF0",1749687542122,0.72082,2773.9,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749687542522,5.8562,2774.0,2773.8,3.71782676]
["bitfinex-derivatives","ETHF0:USTF0",1749687542721,5.8562,2774.0,2773.8,3.92861]
["bitfinex-derivatives","ETHF0:USTF0",1749687542722,6.57699,2774.0,2773.8,3.92861]
["bitfinex-derivatives","ETHF0:USTF0",1749687542921,1.2522,2774.0,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749687543222,1.1592,2774.5,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749687543421,0.72069,2774.4,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749687543621,0.72069,2774.4,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749687543818,1.26127,2774.5,2774.4,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749687544421,1.26127,2774.5,2774.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749687544628,0.5406,2774.5,2774.4,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749687544814,0.5406,2774.5,2774.4,3.92848]
["bitfinex-derivatives","ETHF0:USTF0",1749687545918,0.5406,2774.5,2774.4,5.13468]
["bitfinex-derivatives","ETHF0:USTF0",1749687546124,0.5406,2774.5,2774.4,3.92848]
["bitfinex-derivatives","ETHF0:USTF0",1749687546925,0.5406,2774.5,2774.4,4.4390455]
["bitfinex-derivatives","ETHF0:USTF0",1749687547123,0.5406,2774.5,2774.4,3.92848]
["bitfinex-derivatives","ETHF0:USTF0",1749687547321,0.5406,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687547322,1.26125,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687547722,1.26125,2774.5,2774.4,3.71838506]
["bitfinex-derivatives","ETHF0:USTF0",1749687547921,1.26125,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687548633,0.72071,2774.3,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687548920,0.72069,2774.4,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749687549116,0.72069,2774.4,2774.3,1.22961698]
["bitfinex-derivatives","ETHF0:USTF0",1749687549316,0.5406,2774.5,2774.4,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749687549522,0.5406,2774.5,2774.4,3.92848]
["bitfinex-derivatives","ETHF0:USTF0",1749687552232,0.5406,2774.5,2774.4,4.43859979]
["bitfinex-derivatives","ETHF0:USTF0",1749687552524,0.5406,2774.5,2774.4,4.43859603]
["bitfinex-derivatives","ETHF0:USTF0",1749687552825,0.6015,2775.1,2774.8,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749687553021,0.6015,2775.1,2775.0,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1749687553221,0.00540999,2775.2,2775.0,0.5106863]
["bitfinex-derivatives","ETHF0:USTF0",1749687553430,0.72587999,2775.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687553728,0.72587999,2775.2,2774.8,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687553729,0.72055,2774.9,2774.8,3.21320999]
["bitfinex-derivatives","ETHF0:USTF0",1749687553918,0.72055,2774.9,2774.8,4.44445316]
["bitfinex-derivatives","ETHF0:USTF0",1749687554123,0.72055,2774.9,2774.8,3.93377999]
["bitfinex-derivatives","ETHF0:USTF0",1749687554324,0.72055,2774.9,2774.8,3.21320999]
["bitfinex-derivatives","ETHF0:USTF0",1749687554719,5.72055,2774.9,2774.8,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687554924,0.72078,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687555132,0.72083,2773.8,2773.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1749687555328,0.72082,2773.9,2773.7,1.31095]
["bitfinex-derivatives","ETHF0:USTF0",1749687555631,0.72085,2773.8,2773.6,4.32720249]
["bitfinex-derivatives","ETHF0:USTF0",1749687555830,0.72085,2773.8,2773.6,5.04808249]
["bitfinex-derivatives","ETHF0:USTF0",1749687556335,0.72086,2773.7,2773.6,0.51100249]
["bitfinex-derivatives","ETHF0:USTF0",1749687557134,0.72086,2773.7,2773.6,3.71880249]
["bitfinex-derivatives","ETHF0:USTF0",1749687557834,0.72086,2773.7,2773.6,0.51100249]
["bitfinex-derivatives","ETHF0:USTF0",1749687558338,0.72086,2773.7,2773.6,3.71880249]
["bitfinex-derivatives","ETHF0:USTF0",1749687559829,6.36736,2773.7,2773.6,0.51100249]
["bitfinex-derivatives","ETHF0:USTF0",1749687560739,0.72091,2773.5,2773.4,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687560930,5.32491,2773.5,2773.4,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687561132,10.32491,2773.5,2773.4,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687561431,14.77041,2773.5,2773.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749687562032,11.56261,2773.5,2773.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749687562431,6.56261,2773.5,2773.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749687562740,6.84193105,2773.5,2773.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749687562942,11.84193105,2773.5,2773.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749687564136,11.56261,2773.5,2773.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749687564330,6.56261,2773.5,2773.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749687564532,11.56261,2773.5,2773.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749687564830,5.32191,2773.5,2773.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749687565030,0.72091,2773.5,2773.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749687565225,5.32191,2773.5,2773.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749687565435,0.6231,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749687565644,0.00540999,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749687566136,0.00540999,2773.7,2773.5,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749687566431,0.00540999,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749687566634,0.00540999,2773.7,2773.6,1.99178]
["bitfinex-derivatives","ETHF0:USTF0",1749687566932,0.00540999,2773.7,2773.6,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1749687567333,0.72091,2773.5,2773.4,3.20780999]
["bitfinex-derivatives","ETHF0:USTF0",1749687568435,0.72091,2773.5,2773.4,3.92874999]
["bitfinex-derivatives","ETHF0:USTF0",1749687568934,0.72091,2773.5,2773.4,3.20780999]
["bitfinex-derivatives","ETHF0:USTF0",1749687569336,0.72091,2773.5,2773.4,3.92874999]
["bitfinex-derivatives","ETHF0:USTF0",1749687569538,0.72091,2773.5,2773.4,3.20780999]
["bitfinex-derivatives","ETHF0:USTF0",1749687570839,0.72091,2773.5,2773.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749687571139,5.32191,2773.5,2773.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749687571740,5.91061,2773.5,2773.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749687573042,10.91061,2773.5,2773.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749687574834,11.7640554,2773.5,2773.4,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749687575339,1.80248,2773.3,2772.0,2.14673285]
["bitfinex-derivatives","ETHF0:USTF0",1749687575542,0.72125,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687575839,0.72135,2771.9,2771.7,3.92916]
["bitfinex-derivatives","ETHF0:USTF0",1749687576434,0.72132,2772.0,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687576632,0.72133,2771.9,2771.7,3.92917]
["bitfinex-derivatives","ETHF0:USTF0",1749687576835,0.72133,2771.9,2771.7,5.16447]
["bitfinex-derivatives","ETHF0:USTF0",1749687577143,0.00540999,2772.1,2772.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749687577442,7.8098,2772.8,2772.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749687577443,3.2078,2772.8,2772.1,1.80314]
["bitfinex-derivatives","ETHF0:USTF0",1749687577639,3.2078,2773.4,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687577839,3.2078,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749687578038,3.92864,2773.8,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749687578240,3.2078,2773.8,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687578438,0.00540999,2773.7,2773.2,0.72638999]
["bitfinex-derivatives","ETHF0:USTF0",1749687578642,0.72093,2773.5,2773.2,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687578843,0.7209,2773.6,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749687579340,0.72091,2773.5,2773.3,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749687579542,0.72089,2773.6,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749687580232,0.72089,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749687580644,0.72091,2773.5,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749687580839,0.7209,2773.6,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749687581238,0.7209,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749687581443,1.80759999,2773.7,2773.2,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687581648,0.72096,2773.3,2773.2,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687586150,1.80259,2773.1,2772.5,5.35453285]
["bitfinex-derivatives","ETHF0:USTF0",1749687586452,9.61243,2773.0,2772.5,3.92895]
["bitfinex-derivatives","ETHF0:USTF0",1749687586747,0.72114,2772.7,2772.5,3.92895]
["bitfinex-derivatives","ETHF0:USTF0",1749687586947,0.72114,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687587144,5.8047,2773.0,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687587344,0.72112,2772.7,2772.5,6.63083285]
["bitfinex-derivatives","ETHF0:USTF0",1749687587549,0.72112,2772.7,2772.5,7.35198285]
["bitfinex-derivatives","ETHF0:USTF0",1749687587747,5.32306,2773.0,2772.5,6.63083285]
["bitfinex-derivatives","ETHF0:USTF0",1749687587946,3.2078,2773.3,2772.6,1.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749687588142,4.602,2773.2,2772.7,1.2763]
["bitfinex-derivatives","ETHF0:USTF0",1749687588346,0.72102,2773.1,2772.9,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749687588551,0.72104,2773.0,2772.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749687588849,0.72113,2772.7,2772.5,6.07568285]
["bitfinex-derivatives","ETHF0:USTF0",1749687589049,3.2078,2773.0,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749687589252,4.602,2773.2,2772.5,6.63083285]
["bitfinex-derivatives","ETHF0:USTF0",1749687589449,0.72105,2773.0,2772.9,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749687589958,0.72107,2772.9,2772.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749687590345,0.72106,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749687591149,0.72102,2773.1,2773.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749687591345,0.72106,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749687592350,0.72107,2772.9,2772.8,2.00837]
["bitfinex-derivatives","ETHF0:USTF0",1749687592653,0.72112,2772.7,2772.6,2.86785285]
["bitfinex-derivatives","ETHF0:USTF0",1749687593051,0.72112,2772.7,2772.6,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749687593653,0.72115,2772.6,2772.5,5.35453285]
["bitfinex-derivatives","ETHF0:USTF0",1749687594051,0.72115,2772.6,2772.5,6.07570285]
["bitfinex-derivatives","ETHF0:USTF0",1749687596350,0.72115,2772.6,2772.5,2.14673285]
["bitfinex-derivatives","ETHF0:USTF0",1749687596560,0.72117,2772.5,2772.4,3.47883285]
["bitfinex-derivatives","ETHF0:USTF0",1749687596858,3.92887,2773.0,2772.9,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749687597154,0.72111,2772.8,2772.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749687597849,3.2078,2773.0,2772.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749687598055,0.72108,2772.9,2772.8,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749687599254,0.72108,2772.9,2772.8,2.86780285]
["bitfinex-derivatives","ETHF0:USTF0",1749687599952,3.2078,2773.3,2772.8,2.14673285]
["bitfinex-derivatives","ETHF0:USTF0",1749687600148,3.2078,2773.6,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687600360,0.72098,2773.3,2773.2,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1749687600563,0.72104,2773.0,2772.9,19.27973285]
["bitfinex-derivatives","ETHF0:USTF0",1749687600860,0.72104,2773.0,2772.9,17.133]
["bitfinex-derivatives","ETHF0:USTF0",1749687601166,0.72107,2772.9,2772.8,2.14673285]
["bitfinex-derivatives","ETHF0:USTF0",1749687601459,0.72109,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749687602451,0.72109,2772.8,2772.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1749687603064,0.72109,2772.8,2772.7,1.33642]
["bitfinex-derivatives","ETHF0:USTF0",1749687603257,1.1841,2773.1,2772.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1749687603657,1.1841,2773.1,2772.7,1.3364]
["bitfinex-derivatives","ETHF0:USTF0",1749687603857,0.72108,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749687604053,0.6249,2773.3,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687604258,0.72103,2773.1,2773.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749687604459,1.35202,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749687604660,0.72085,2773.8,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749687604964,0.7209,2773.6,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749687605462,0.72628999,2773.7,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749687605656,0.72088,2773.6,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749687605857,0.72092,2773.5,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749687606156,0.72089,2773.6,2773.3,4.01253285]
["bitfinex-derivatives","ETHF0:USTF0",1749687606364,0.00540999,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749687606565,0.72094,2773.4,2773.3,2.14673285]
["bitfinex-derivatives","ETHF0:USTF0",1749687606758,0.72101,2773.1,2773.0,2.14673285]
["bitfinex-derivatives","ETHF0:USTF0",1749687607267,0.72107,2772.9,2772.8,2.14673285]
["bitfinex-derivatives","ETHF0:USTF0",1749687607470,0.72112,2772.7,2772.6,19.98786285]
["bitfinex-derivatives","ETHF0:USTF0",1749687607761,0.72112,2772.7,2772.6,2.14673285]
["bitfinex-derivatives","ETHF0:USTF0",1749687609066,0.72114,2772.6,2772.5,6.71168285]
["bitfinex-derivatives","ETHF0:USTF0",1749687609262,0.72114,2772.6,2772.5,5.36595511]
["bitfinex-derivatives","ETHF0:USTF0",1749687609456,0.72114,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687609861,0.72114,2772.6,2772.5,5.36633124]
["bitfinex-derivatives","ETHF0:USTF0",1749687610064,0.72114,2772.6,2772.5,6.08750124]
["bitfinex-derivatives","ETHF0:USTF0",1749687610369,0.72114,2772.6,2772.5,3.92897]
["bitfinex-derivatives","ETHF0:USTF0",1749687611469,0.7212,2772.4,2772.3,0.63620999]
["bitfinex-derivatives","ETHF0:USTF0",1749687611662,0.7212,2772.4,2772.3,2.16521118]
["bitfinex-derivatives","ETHF0:USTF0",1749687612571,0.7212,2772.4,2772.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687615475,2.42285,2772.8,2772.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687615668,0.72108,2772.9,2772.4,5.36760119]
["bitfinex-derivatives","ETHF0:USTF0",1749687615963,3.2078,2773.1,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749687616175,0.72104,2773.0,2772.9,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749687616769,0.72107,2772.9,2772.8,3.50987119]
["bitfinex-derivatives","ETHF0:USTF0",1749687617173,0.72105,2773.0,2772.9,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749687618172,1.80242,2773.3,2772.8,2.78880119]
["bitfinex-derivatives","ETHF0:USTF0",1749687618374,0.72105,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749687618671,0.72107,2772.9,2772.8,2.78880119]
["bitfinex-derivatives","ETHF0:USTF0",1749687618877,0.72107,2772.9,2772.8,1.35009]
["bitfinex-derivatives","ETHF0:USTF0",1749687619172,0.72106,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749687619976,0.72103,2773.1,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749687622169,0.72105,2773.0,2772.9,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749687623071,1.8027,2772.9,2772.6,2.15980119]
["bitfinex-derivatives","ETHF0:USTF0",1749687623271,4.4508,2772.8,2772.3,5.37301118]
["bitfinex-derivatives","ETHF0:USTF0",1749687623476,0.7212,2772.4,2772.3,3.93442999]
["bitfinex-derivatives","ETHF0:USTF0",1749687623977,0.7212,2772.4,2772.3,3.21320999]
["bitfinex-derivatives","ETHF0:USTF0",1749687624774,0.7212,2772.4,2772.3,3.93442999]
["bitfinex-derivatives","ETHF0:USTF0",1749687625076,0.7212,2772.4,2772.3,3.21320999]
["bitfinex-derivatives","ETHF0:USTF0",1749687626173,0.7212,2772.4,2772.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687626571,1.9827,2772.4,2772.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687627475,2.27363702,2772.4,2772.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687628167,3.12614608,2772.4,2772.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687628770,2.27363702,2772.4,2772.3,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687629669,0.72114,2772.7,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749687629869,3.92883,2773.1,2772.4,21.662]
["bitfinex-derivatives","ETHF0:USTF0",1749687630073,3.92883,2773.1,2772.6,1.80287]
["bitfinex-derivatives","ETHF0:USTF0",1749687630281,0.72103,2773.1,2772.9,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749687630576,0.72101,2773.2,2773.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749687630777,0.72089,2773.6,2773.1,20.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749687630973,0.00540999,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749687631879,0.00540999,2773.7,2773.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749687632080,0.00540999,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749687633376,0.00540999,2773.7,2773.6,3.92868]
["bitfinex-derivatives","ETHF0:USTF0",1749687633578,0.35470919,2774.4,2773.6,13.52068]
["bitfinex-derivatives","ETHF0:USTF0",1749687633779,0.35470919,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687633972,0.72072,2774.3,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749687634276,7.7998,2774.5,2773.8,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1749687634481,0.72077,2774.1,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749687634780,0.72078,2774.0,2773.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687635873,0.72074,2774.2,2773.9,3.21320999]
["bitfinex-derivatives","ETHF0:USTF0",1749687636182,0.00540999,2774.4,2773.9,3.93400999]
["bitfinex-derivatives","ETHF0:USTF0",1749687636380,0.72075,2774.2,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749687636583,0.72071,2774.3,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749687636881,1.19630999,2774.4,2773.9,3.21320999]
["bitfinex-derivatives","ETHF0:USTF0",1749687636882,0.72073,2774.2,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749687637677,0.72072,2774.3,2774.1,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749687637877,0.72075,2774.2,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749687639276,0.72075,2774.1,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749687639582,0.72074,2774.2,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749687639886,0.72075,2774.1,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749687640379,0.72075,2774.1,2773.9,3.93399999]
["bitfinex-derivatives","ETHF0:USTF0",1749687640785,0.72078,2774.0,2773.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687640985,1.95598,2774.0,2773.9,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687641284,0.72074,2774.2,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749687641680,0.72074,2774.2,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749687642183,0.72075,2774.1,2774.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749687642384,0.00540999,2774.4,2774.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749687642589,0.72074,2774.2,2774.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749687643177,0.72076,2774.1,2774.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749687643581,0.72072,2774.3,2774.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749687643787,0.72073,2774.2,2774.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749687644277,1.29930999,2774.4,2773.9,3.21320999]
["bitfinex-derivatives","ETHF0:USTF0",1749687644588,0.72074,2774.2,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749687644989,0.72076,2774.1,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749687645282,0.72071,2774.3,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749687645486,0.00540999,2774.4,2774.0,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1749687645685,0.72074,2774.2,2774.1,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749687645888,0.72072,2774.3,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749687646090,0.72075,2774.2,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749687649693,0.72071,2774.3,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749687649889,0.72071,2774.3,2774.2,3.92851]
["bitfinex-derivatives","ETHF0:USTF0",1749687650099,0.7207,2774.3,2774.2,3.92851]
["bitfinex-derivatives","ETHF0:USTF0",1749687650288,0.00540999,2774.4,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749687650797,0.72058,2774.8,2774.7,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749687652490,0.7206,2774.7,2774.6,3.92842]
["bitfinex-derivatives","ETHF0:USTF0",1749687653091,0.72058,2774.8,2774.7,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749687653492,0.00540999,2775.0,2774.9,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749687654396,0.72592999,2775.0,2774.9,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749687654896,0.00540999,2775.0,2774.9,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749687655991,0.00540999,2775.0,2774.9,3.92835]
["bitfinex-derivatives","ETHF0:USTF0",1749687656198,0.00540999,2775.0,2774.9,22.16505]
["bitfinex-derivatives","ETHF0:USTF0",1749687659694,0.00540999,2775.0,2774.9,5.17605]
["bitfinex-derivatives","ETHF0:USTF0",1749687659902,0.72592999,2775.0,2774.9,16.969]
["bitfinex-derivatives","ETHF0:USTF0",1749687660300,0.72592999,2775.0,2774.9,16.971]
["bitfinex-derivatives","ETHF0:USTF0",1749687660801,0.72594999,2775.0,2774.8,16.971]
["bitfinex-derivatives","ETHF0:USTF0",1749687661103,0.00540999,2775.0,2774.9,3.92835]
["bitfinex-derivatives","ETHF0:USTF0",1749687661303,3.2078,2775.7,2775.5,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1749687661503,3.2078,2775.7,2775.3,16.975]
["bitfinex-derivatives","ETHF0:USTF0",1749687661807,0.72042,2775.4,2775.3,16.975]
["bitfinex-derivatives","ETHF0:USTF0",1749687662000,3.06822,2775.6,2774.9,16.974]
["bitfinex-derivatives","ETHF0:USTF0",1749687662201,2.4832,2775.3,2774.9,16.974]
["bitfinex-derivatives","ETHF0:USTF0",1749687662503,0.72052,2775.1,2775.0,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687662708,0.72052,2775.1,2775.0,0.72592999]
["bitfinex-derivatives","ETHF0:USTF0",1749687663205,0.72052,2775.1,2775.0,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687663399,0.72052,2775.1,2775.0,0.72592999]
["bitfinex-derivatives","ETHF0:USTF0",1749687664107,2.4832,2775.3,2775.0,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687664299,0.72048,2775.2,2775.1,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749687664499,0.72049,2775.2,2775.0,0.72592999]
["bitfinex-derivatives","ETHF0:USTF0",1749687664697,1.32525,2775.3,2775.0,0.00540999]
["bitfinex-derivatives","ETHF0:USTF0",1749687664898,0.72047,2775.2,2775.1,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749687665299,0.7205,2775.1,2775.0,0.72591999]
["bitfinex-derivatives","ETHF0:USTF0",1749687665607,0.72049,2775.2,2775.1,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1749687666405,0.6048,2775.3,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749687666608,0.72581999,2775.5,2775.4,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1749687667607,0.72581999,2775.5,2775.4,17.67142]
["bitfinex-derivatives","ETHF0:USTF0",1749687667802,0.72581999,2775.5,2775.4,16.951]
["bitfinex-derivatives","ETHF0:USTF0",1749687669204,0.00540999,2775.5,2775.4,17.67142]
["bitfinex-derivatives","ETHF0:USTF0",1749687669398,0.00540999,2775.5,2775.4,18.92352]
["bitfinex-derivatives","ETHF0:USTF0",1749687669603,3.48678929,2776.6,2775.7,1.80081]
["bitfinex-derivatives","ETHF0:USTF0",1749687669807,0.72016,2776.4,2776.3,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749687670112,0.72018,2776.4,2776.3,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1749687670507,0.72012,2776.6,2776.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749687670708,0.72013,2776.5,2776.4,3.92794]
["bitfinex-derivatives","ETHF0:USTF0",1749687670901,1.2369,2776.7,2776.4,3.92794]
["bitfinex-derivatives","ETHF0:USTF0",1749687670902,1.957,2776.7,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749687671108,0.72013,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687671307,1.2369,2776.7,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687671608,3.2078,2776.9,2776.5,16.939]
["bitfinex-derivatives","ETHF0:USTF0",1749687671802,0.72011,2776.6,2776.5,16.939]
["bitfinex-derivatives","ETHF0:USTF0",1749687672002,0.72011,2776.6,2776.5,17.65913]
["bitfinex-derivatives","ETHF0:USTF0",1749687672510,0.72011,2776.6,2776.5,16.939]
["bitfinex-derivatives","ETHF0:USTF0",1749687672901,0.72009,2776.7,2776.5,17.65912]
["bitfinex-derivatives","ETHF0:USTF0",1749687673704,1.2666,2776.9,2776.5,16.939]
["bitfinex-derivatives","ETHF0:USTF0",1749687673910,3.2078,2777.8,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687674103,3.2078,2777.8,2776.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749687674104,0.6226,2777.7,2776.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749687674304,1.2666,2777.6,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687674507,3.2078,2777.8,2777.7,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1749687674706,0.71979,2777.9,2777.6,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1749687675001,0.71979,2777.9,2777.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1749687675002,1.79943,2777.9,2777.2,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1749687675208,1.2666,2777.8,2777.4,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1749687675397,0.71987,2777.5,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687675708,0.7199,2777.4,2777.3,3.92771]
["bitfinex-derivatives","ETHF0:USTF0",1749687675900,0.71989,2777.5,2777.3,3.92771]
["bitfinex-derivatives","ETHF0:USTF0",1749687676101,0.71989,2777.5,2777.3,3.9277]
["bitfinex-derivatives","ETHF0:USTF0",1749687676306,0.7199,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687677104,0.7199,2777.4,2777.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1749687677303,3.06612,2777.8,2777.1,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1749687677603,0.71997,2777.2,2777.0,3.92779]
["bitfinex-derivatives","ETHF0:USTF0",1749687678200,3.71159,2777.5,2777.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1749687678404,0.71998,2777.1,2777.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1749687678604,0.71997,2777.2,2777.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1749687678810,0.71997,2777.2,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749687679312,3.71159,2777.5,2777.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1749687679511,0.71998,2777.1,2777.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1749687680013,0.617,2777.4,2777.1,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1749687680208,3.2078,2777.6,2776.9,17.621]
["bitfinex-derivatives","ETHF0:USTF0",1749687680411,2.136829,2779.0,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687680612,1.32412,2779.3,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687680814,0.6047,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687681012,1.32411,2779.3,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687681209,1.32411,2779.3,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687681210,0.71948,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687681417,0.36323968,2779.5,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687681615,0.36323968,2779.5,2779.4,3.92718]
["bitfinex-derivatives","ETHF0:USTF0",1749687681814,0.36323968,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687682111,0.008522,2779.5,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687682317,9.552522,2779.5,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687682510,4.552522,2779.5,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687682713,0.71945,2779.2,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687683008,1.91666,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687683210,1.1972,2779.1,2779.0,3.92728]
["bitfinex-derivatives","ETHF0:USTF0",1749687683410,1.1972,2779.1,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687683614,5.1417,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687683816,0.5977,2779.4,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687684004,1.7949,2779.4,2779.0,3.92727]
["bitfinex-derivatives","ETHF0:USTF0",1749687684312,0.71944,2779.2,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687684512,5.269892,2779.5,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687684815,4.550522,2779.5,2779.2,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1749687685015,5.269882,2779.5,2779.2,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1749687685315,0.35791002,2780.7,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687685505,0.35791002,2780.7,2779.8,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1749687685506,0.71915,2780.3,2779.8,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1749687685817,0.71922,2780.1,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687686315,1.2357,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687686710,0.71923,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687686912,0.71922,2780.1,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687687217,1.95488,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687687418,0.7192,2780.1,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687688116,1.2357,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687688315,0.06261065,2781.0,2780.0,4.725]
["bitfinex-derivatives","ETHF0:USTF0",1749687688516,1.7898,2781.6,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687688712,0.71889,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687688919,0.71894,2781.1,2781.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1749687689319,1.1813,2781.2,2781.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1749687689522,0.71894,2781.1,2781.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1749687689819,0.73292566,2781.1,2781.0,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1749687690019,1.7934,2781.9,2781.2,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749687690210,0.71874,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687690418,0.71851,2782.8,2781.9,1.79684]
["bitfinex-derivatives","ETHF0:USTF0",1749687690618,0.36869707,2783.4,2782.7,3.19381434]
["bitfinex-derivatives","ETHF0:USTF0",1749687690817,0.36869707,2783.4,2782.5,17.589]
["bitfinex-derivatives","ETHF0:USTF0",1749687690818,0.71846,2783.0,2782.5,17.589]
["bitfinex-derivatives","ETHF0:USTF0",1749687691022,0.36869707,2783.4,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687691023,3.2078,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687691223,0.71863,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687691522,1.79633,2782.7,2782.1,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687691523,0.71866,2782.2,2782.1,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687691718,5.65756606,2782.2,2782.1,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687691922,0.71879,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687692416,1.79673,2782.1,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687692617,0.71886,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687692818,2.00815322,2781.6,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687693015,1.28932322,2781.6,2781.3,3.92668]
["bitfinex-derivatives","ETHF0:USTF0",1749687693210,2.00815322,2781.6,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687693420,0.71885,2781.5,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687693616,1.28932322,2781.6,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687693818,0.02152916,2781.5,2781.3,3.92668]
["bitfinex-derivatives","ETHF0:USTF0",1749687694018,0.02152916,2781.5,2781.4,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749687694316,0.02152916,2781.5,2781.4,1.92056]
["bitfinex-derivatives","ETHF0:USTF0",1749687694719,0.00532322,2781.6,2781.5,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749687694918,0.00532322,2781.6,2781.5,1.92054]
["bitfinex-derivatives","ETHF0:USTF0",1749687695820,0.00532322,2781.6,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687696022,0.71886,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687697117,5.0,2781.4,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687697316,0.71899,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687697915,0.5367,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687698222,0.5367,2781.3,2780.8,3.21318996]
["bitfinex-derivatives","ETHF0:USTF0",1749687698223,0.71899,2780.9,2780.8,3.21318996]
["bitfinex-derivatives","ETHF0:USTF0",1749687698423,0.71899,2780.9,2780.8,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687698626,0.71915,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687698927,3.2078,2780.7,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687699226,0.71913,2780.4,2780.2,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1749687699424,0.71916,2780.3,2780.1,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1749687699622,0.02780816,2780.2,2780.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749687700324,0.02780816,2780.2,2780.1,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749687700523,0.6403,2781.1,2780.1,5.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749687700524,6.71933,2781.2,2780.6,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749687700720,4.922,2781.2,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687700927,0.71904,2780.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687701118,1.2617,2781.1,2780.6,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1749687701322,0.71902,2780.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687701523,0.71901,2780.9,2780.7,3.92684]
["bitfinex-derivatives","ETHF0:USTF0",1749687701723,0.71902,2780.8,2780.7,3.92684]
["bitfinex-derivatives","ETHF0:USTF0",1749687701929,0.71902,2780.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687702429,0.71902,2780.8,2780.7,3.92684]
["bitfinex-derivatives","ETHF0:USTF0",1749687702641,0.71901,2780.9,2780.7,3.92684]
["bitfinex-derivatives","ETHF0:USTF0",1749687702826,0.71901,2780.9,2780.8,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1749687703129,0.71901,2780.9,2780.7,3.92683]
["bitfinex-derivatives","ETHF0:USTF0",1749687704231,1.2617,2781.1,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687704427,6.1837,2781.1,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687704634,6.90266,2781.1,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687704929,1.98066,2781.1,2780.9,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1749687705130,6.17761,2781.3,2780.7,5.00539]
["bitfinex-derivatives","ETHF0:USTF0",1749687705331,5.4587,2781.3,2781.2,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1749687705532,0.5367,2781.3,2781.2,3.92671]
["bitfinex-derivatives","ETHF0:USTF0",1749687707529,0.00532322,2781.6,2781.5,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749687707727,3.2078,2782.3,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687708029,0.71879,2781.8,2781.7,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749687708230,0.71879,2781.8,2781.7,3.92658]
["bitfinex-derivatives","ETHF0:USTF0",1749687708733,0.71875,2781.9,2781.8,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1749687708923,0.71876,2781.8,2781.7,3.92657]
["bitfinex-derivatives","ETHF0:USTF0",1749687709332,0.71876,2781.8,2781.7,3.92659]
["bitfinex-derivatives","ETHF0:USTF0",1749687709941,0.71876,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687710133,0.71875,2781.9,2781.8,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1749687710331,0.71876,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687710529,0.71875,2781.9,2781.8,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1749687710734,0.72410996,2782.0,2781.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749687711238,0.00538996,2782.0,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687711534,0.00538996,2782.0,2781.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749687712628,0.00538996,2782.0,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687712828,0.72410996,2782.0,2781.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749687713028,0.72409996,2782.0,2781.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749687713236,0.00538996,2782.0,2781.8,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1749687713429,0.00538996,2782.0,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687713636,0.71876,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687714134,0.00538996,2782.0,2781.7,3.92656]
["bitfinex-derivatives","ETHF0:USTF0",1749687714434,0.71876,2781.8,2781.7,3.92656]
["bitfinex-derivatives","ETHF0:USTF0",1749687714632,0.71874,2781.9,2781.8,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1749687714832,0.00538996,2782.0,2781.7,3.92658]
["bitfinex-derivatives","ETHF0:USTF0",1749687715031,0.00538996,2782.0,2781.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749687715930,1.80217996,2782.0,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687716134,0.71875,2781.9,2781.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749687716430,0.71876,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687716635,0.7188,2781.7,2781.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749687716835,1.2571,2781.9,2781.5,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687717230,0.71879,2781.7,2781.6,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749687717442,1.2571,2781.9,2781.5,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687717443,0.71881,2781.6,2781.5,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687717734,0.71881,2781.6,2781.5,0.72422996]
["bitfinex-derivatives","ETHF0:USTF0",1749687717933,6.26176,2781.9,2781.7,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749687717934,0.71878,2781.8,2781.7,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749687718237,0.71878,2781.8,2781.7,3.92657]
["bitfinex-derivatives","ETHF0:USTF0",1749687718438,1.97585,2781.9,2781.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749687718838,0.71875,2781.9,2781.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749687719039,0.71881,2781.6,2781.5,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687719235,0.71881,2781.6,2781.5,0.72422996]
["bitfinex-derivatives","ETHF0:USTF0",1749687720040,0.71881,2781.6,2781.5,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687720532,0.71904,2780.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687720930,3.2078,2780.9,2780.4,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749687721133,0.71906,2780.7,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687721332,0.71907,2780.6,2780.5,3.92689]
["bitfinex-derivatives","ETHF0:USTF0",1749687722038,0.6344,2781.5,2781.2,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1749687722339,0.7189,2781.3,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687722534,0.71891,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687722732,4.862,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687722733,3.7959,2781.8,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687722932,0.71874,2781.9,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687723133,6.68,2782.2,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687723337,6.68,2782.2,2781.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749687723540,0.7187,2782.1,2781.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749687724035,8.7163,2782.5,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687724236,0.71876,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687724639,1.2072,2782.1,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687724838,0.72410996,2782.0,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687725031,0.00538996,2782.0,2781.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749687726334,3.2078,2782.5,2782.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749687726534,3.2078,2782.9,2782.2,1.79665]
["bitfinex-derivatives","ETHF0:USTF0",1749687726734,3.2078,2782.9,2782.3,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1749687726935,0.71859,2782.5,2782.3,1.36912]
["bitfinex-derivatives","ETHF0:USTF0",1749687727142,0.7186,2782.4,2782.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1749687727337,1.2072,2782.8,2782.1,22.98]
["bitfinex-derivatives","ETHF0:USTF0",1749687727542,0.00538996,2782.6,2782.3,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1749687727743,0.71859,2782.5,2782.3,3.92642]
["bitfinex-derivatives","ETHF0:USTF0",1749687728248,0.00538996,2782.6,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687728745,0.71861,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687729147,0.00538996,2782.6,2782.1,22.98538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687729349,0.71863,2782.4,2782.2,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1749687729546,0.71863,2782.3,2782.1,18.12338996]
["bitfinex-derivatives","ETHF0:USTF0",1749687729750,0.71866,2782.2,2782.1,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687730045,1.93416,2782.2,2782.1,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687731851,1.79684,2781.9,2781.4,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1749687732042,1.2469,2781.8,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687732243,1.96568,2781.8,2781.6,3.9266]
["bitfinex-derivatives","ETHF0:USTF0",1749687732544,1.2469,2781.8,2781.7,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749687732747,4.861,2782.0,2781.7,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749687732940,4.861,2782.0,2781.6,3.92661]
["bitfinex-derivatives","ETHF0:USTF0",1749687733342,4.861,2782.0,2781.7,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749687733642,4.861,2782.0,2781.6,3.92659]
["bitfinex-derivatives","ETHF0:USTF0",1749687733844,0.71879,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687734046,0.71881,2781.6,2781.5,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687734247,1.89241,2781.6,2781.5,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687735344,0.71891,2781.3,2781.1,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749687735550,0.71891,2781.3,2781.2,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1749687736344,6.0346,2781.6,2781.0,5.36220486]
["bitfinex-derivatives","ETHF0:USTF0",1749687736544,4.861,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687736745,0.71878,2781.8,2781.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749687737147,1.95545,2781.9,2781.7,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749687737352,1.95545,2781.9,2781.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749687737655,1.2367,2781.9,2781.5,3.92662]
["bitfinex-derivatives","ETHF0:USTF0",1749687737945,1.79694,2781.8,2781.2,5.9783149]
["bitfinex-derivatives","ETHF0:USTF0",1749687738151,3.03369,2781.7,2781.3,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749687738351,0.71886,2781.4,2781.3,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749687738552,0.5902,2782.2,2781.3,1.79723]
["bitfinex-derivatives","ETHF0:USTF0",1749687738753,0.71875,2781.9,2781.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749687739148,0.71873,2781.9,2781.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749687739352,4.861,2782.1,2781.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749687739550,0.71873,2782.0,2781.8,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1749687739751,6.1628,2782.1,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687739951,0.71874,2781.9,2781.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749687740148,0.71873,2781.9,2781.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749687740548,0.71873,2781.9,2781.6,5.3568149]
["bitfinex-derivatives","ETHF0:USTF0",1749687740549,0.71879,2781.7,2781.6,5.3568149]
["bitfinex-derivatives","ETHF0:USTF0",1749687740750,0.71879,2781.7,2781.3,2.1490149]
["bitfinex-derivatives","ETHF0:USTF0",1749687740751,0.71886,2781.4,2781.3,2.1490149]
["bitfinex-derivatives","ETHF0:USTF0",1749687740953,0.71889,2781.3,2781.2,2.1490149]
["bitfinex-derivatives","ETHF0:USTF0",1749687741253,0.71888,2781.4,2781.2,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749687741447,0.71888,2781.4,2781.3,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749687741654,3.73875,2781.6,2781.0,5.36220486]
["bitfinex-derivatives","ETHF0:USTF0",1749687741857,0.71894,2781.1,2781.0,5.36220486]
["bitfinex-derivatives","ETHF0:USTF0",1749687742046,0.7189,2781.3,2781.0,5.36220486]
["bitfinex-derivatives","ETHF0:USTF0",1749687742251,0.7189,2781.3,2781.2,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1749687743152,0.71894,2781.2,2781.0,6.08114486]
["bitfinex-derivatives","ETHF0:USTF0",1749687743359,0.71894,2781.1,2781.0,3.21318996]
["bitfinex-derivatives","ETHF0:USTF0",1749687744254,0.71894,2781.1,2781.0,3.93215996]
["bitfinex-derivatives","ETHF0:USTF0",1749687744661,0.71894,2781.1,2781.0,3.21318996]
["bitfinex-derivatives","ETHF0:USTF0",1749687747060,0.71894,2781.1,2781.0,3.93215996]
["bitfinex-derivatives","ETHF0:USTF0",1749687747971,3.2078,2781.5,2781.1,1.79736]
["bitfinex-derivatives","ETHF0:USTF0",1749687748268,0.71877,2781.8,2781.7,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749687748671,0.71877,2781.8,2781.7,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749687748968,0.71877,2781.8,2781.7,3.92658]
["bitfinex-derivatives","ETHF0:USTF0",1749687748969,0.71876,2781.8,2781.7,3.92658]
["bitfinex-derivatives","ETHF0:USTF0",1749687749268,0.71876,2781.8,2781.7,3.92657]
["bitfinex-derivatives","ETHF0:USTF0",1749687749455,0.71876,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687750068,0.71876,2781.8,2781.7,3.92659]
["bitfinex-derivatives","ETHF0:USTF0",1749687750563,0.71876,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687750766,0.71876,2781.8,2781.7,3.92659]
["bitfinex-derivatives","ETHF0:USTF0",1749687751064,5.58075,2781.9,2781.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749687751362,0.71876,2781.8,2781.7,3.92657]
["bitfinex-derivatives","ETHF0:USTF0",1749687751569,21.744,2782.1,2781.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749687751867,0.7187,2782.1,2782.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749687752064,0.6439,2782.3,2781.7,5.00475]
["bitfinex-derivatives","ETHF0:USTF0",1749687752372,0.71863,2782.4,2782.2,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749687752669,0.71863,2782.4,2782.3,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749687753265,4.80638996,2782.6,2782.1,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749687753466,0.7186,2782.5,2782.0,5.00456]
["bitfinex-derivatives","ETHF0:USTF0",1749687753669,4.80638996,2782.6,2782.5,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749687753868,0.00538996,2782.6,2782.5,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749687754569,0.00538996,2782.6,2782.2,1.34985]
["bitfinex-derivatives","ETHF0:USTF0",1749687754770,0.71859,2782.5,2782.2,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749687755071,0.00538996,2782.6,2782.5,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749687755465,0.71858,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687755974,0.71858,2782.5,2782.4,3.92639]
["bitfinex-derivatives","ETHF0:USTF0",1749687756169,1.80178996,2782.6,2782.2,1.34986]
["bitfinex-derivatives","ETHF0:USTF0",1749687756368,0.7186,2782.4,2782.3,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1749687756569,0.00538996,2782.6,2782.5,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749687757572,0.00538996,2782.6,2782.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749687757770,0.00538996,2782.6,2782.3,5.916685]
["bitfinex-derivatives","ETHF0:USTF0",1749687758071,0.7186,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687758272,0.71863,2782.3,2782.2,2.055885]
["bitfinex-derivatives","ETHF0:USTF0",1749687759178,0.71863,2782.3,2782.2,2.774545]
["bitfinex-derivatives","ETHF0:USTF0",1749687759381,0.71862,2782.4,2782.3,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1749687759577,0.61598996,2782.6,2782.2,2.055885]
["bitfinex-derivatives","ETHF0:USTF0",1749687759777,0.7186,2782.5,2782.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749687760476,0.00538996,2782.6,2782.5,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749687761372,0.00538996,2782.6,2782.5,1.93808]
["bitfinex-derivatives","ETHF0:USTF0",1749687761676,0.00538996,2782.6,2782.5,4.6765949]
["bitfinex-derivatives","ETHF0:USTF0",1749687762079,0.00538996,2782.6,2782.5,2.52758]
["bitfinex-derivatives","ETHF0:USTF0",1749687762974,0.00538996,2782.6,2782.5,3.95076406]
["bitfinex-derivatives","ETHF0:USTF0",1749687763181,0.00538996,2782.6,2782.5,3.9503672]
["bitfinex-derivatives","ETHF0:USTF0",1749687763483,0.72393996,2782.6,2782.5,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1749687763685,0.72393996,2782.6,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687763877,0.7186,2782.5,2782.4,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1749687764476,0.00538996,2782.6,2782.5,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749687765284,0.72393996,2782.6,2782.5,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749687765486,0.00538996,2782.6,2782.5,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749687767289,0.72393996,2782.6,2782.5,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749687767889,0.71858,2782.5,2782.4,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1749687768086,0.72395996,2782.6,2782.5,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749687768590,0.71858,2782.5,2782.4,3.92639]
["bitfinex-derivatives","ETHF0:USTF0",1749687768786,0.72395996,2782.6,2782.5,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749687769685,0.71858,2782.5,2782.4,3.92638]
["bitfinex-derivatives","ETHF0:USTF0",1749687770389,0.72395996,2782.6,2782.5,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749687770986,0.00538996,2782.6,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687771178,0.71858,2782.5,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687771384,0.00538996,2782.6,2781.8,1.4227872]
["bitfinex-derivatives","ETHF0:USTF0",1749687771385,14.80861996,2782.6,2781.8,1.4227872]
["bitfinex-derivatives","ETHF0:USTF0",1749687771692,0.71872,2782.0,2781.9,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749687772082,0.71872,2782.0,2781.7,1.4227872]
["bitfinex-derivatives","ETHF0:USTF0",1749687772083,0.7187,2782.1,2782.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749687772284,4.18994,2782.4,2781.7,1.4227872]
["bitfinex-derivatives","ETHF0:USTF0",1749687772485,0.71871,2782.0,2781.9,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749687772691,0.7187,2782.1,2782.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749687772884,0.7187,2782.1,2781.6,24.3908349]
["bitfinex-derivatives","ETHF0:USTF0",1749687773092,0.71871,2782.0,2781.9,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749687773480,0.71871,2782.0,2781.6,24.3908349]
["bitfinex-derivatives","ETHF0:USTF0",1749687773685,0.71873,2781.9,2781.8,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749687773891,0.71879,2781.7,2781.6,6.0756149]
["bitfinex-derivatives","ETHF0:USTF0",1749687774091,0.71878,2781.8,2781.7,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749687775491,0.71875,2781.9,2781.8,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1749687775890,0.71878,2781.8,2781.7,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749687776284,0.71875,2781.9,2781.8,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1749687776691,0.71879,2781.8,2781.7,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749687777284,0.71879,2781.8,2781.7,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749687778291,0.71879,2781.7,2781.6,6.0756049]
["bitfinex-derivatives","ETHF0:USTF0",1749687778491,0.71878,2781.8,2781.7,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749687778994,0.06256062,2782.8,2781.7,11.9480149]
["bitfinex-derivatives","ETHF0:USTF0",1749687779189,0.71851,2782.8,2782.5,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749687779389,5.6577,2783.0,2782.5,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749687779594,0.71853,2782.7,2782.5,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749687780191,0.71852,2782.8,2782.5,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749687780392,0.72393996,2782.6,2782.5,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749687780892,0.72393996,2782.6,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687780893,0.00538996,2782.6,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687781090,0.71863,2782.3,2782.2,5.3568149]
["bitfinex-derivatives","ETHF0:USTF0",1749687781288,1.2418,2782.5,2782.0,19.3550149]
["bitfinex-derivatives","ETHF0:USTF0",1749687781591,1.2418,2782.5,2782.1,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1749687781793,1.2418,2782.5,2781.6,2.42111]
["bitfinex-derivatives","ETHF0:USTF0",1749687781794,5.3244,2782.4,2781.9,5.3568149]
["bitfinex-derivatives","ETHF0:USTF0",1749687781993,0.71873,2781.9,2781.8,2.8677749]
["bitfinex-derivatives","ETHF0:USTF0",1749687782196,0.71876,2781.8,2781.7,2.1490149]
["bitfinex-derivatives","ETHF0:USTF0",1749687782687,0.71879,2781.7,2781.6,5.3568149]
["bitfinex-derivatives","ETHF0:USTF0",1749687782888,0.71878,2781.8,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687783088,0.71879,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687783285,3.2078,2781.9,2781.4,1.79717]
["bitfinex-derivatives","ETHF0:USTF0",1749687783490,0.71874,2781.9,2781.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749687783998,6.6153,2782.1,2781.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749687784398,6.6153,2782.1,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687784591,8.41203,2782.1,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687784789,1.79691,2781.8,2781.2,6.0757249]
["bitfinex-derivatives","ETHF0:USTF0",1749687784997,5.00466,2781.9,2781.2,5.3568149]
["bitfinex-derivatives","ETHF0:USTF0",1749687784998,6.5568,2781.7,2781.2,5.3568149]
["bitfinex-derivatives","ETHF0:USTF0",1749687785195,0.6432,2781.7,2781.6,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1749687785392,0.71872,2782.0,2781.8,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1749687785693,1.2206,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687785997,0.71886,2781.4,2781.2,2.1490149]
["bitfinex-derivatives","ETHF0:USTF0",1749687786191,5.00471,2781.8,2781.1,22.5688149]
["bitfinex-derivatives","ETHF0:USTF0",1749687786392,1.2206,2781.3,2781.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749687787099,0.71885,2781.5,2781.4,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749687787390,0.71874,2781.9,2781.7,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749687787598,0.71877,2781.8,2781.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749687787798,1.2206,2782.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687787990,1.93932,2782.0,2781.8,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1749687788192,1.2206,2782.0,2781.7,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749687788391,0.71881,2781.7,2781.5,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1749687788591,0.71881,2781.7,2781.6,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1749687788801,1.2206,2782.0,2781.7,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1749687789001,0.71876,2781.8,2781.5,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1749687789395,0.71876,2781.8,2781.7,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749687789697,0.71875,2781.9,2781.7,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749687789896,0.71876,2781.8,2781.7,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749687790096,0.71881,2781.6,2781.5,1.93563]
["bitfinex-derivatives","ETHF0:USTF0",1749687790298,0.71873,2781.9,2781.7,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1749687790494,1.2823,2782.1,2781.6,1.79704]
["bitfinex-derivatives","ETHF0:USTF0",1749687790794,0.6432,2782.1,2782.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749687791000,0.6492,2782.5,2782.4,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749687791399,0.00538996,2782.6,2782.5,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1749687791592,0.71845,2783.1,2782.5,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749687791905,0.71845,2783.1,2782.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749687792206,0.71845,2783.1,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687792397,0.71845,2783.1,2782.9,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749687792599,3.2078,2783.2,2782.7,3.21318996]
["bitfinex-derivatives","ETHF0:USTF0",1749687792800,3.2078,2783.2,2782.8,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1749687793100,3.2078,2783.2,2782.7,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687793403,0.00538996,2783.3,2783.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749687794194,3.92613,2783.5,2783.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749687794195,3.2078,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687794400,0.71833,2783.5,2783.3,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749687794602,0.71834,2783.5,2783.3,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749687794997,1.2366,2783.8,2783.4,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1749687795198,0.71829,2783.7,2783.4,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1749687795401,1.2366,2783.8,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687795603,0.71831,2783.6,2783.3,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749687795903,0.71831,2783.6,2783.4,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1749687796104,0.71828,2783.7,2783.4,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1749687796305,0.71833,2783.5,2783.3,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749687796602,0.71832,2783.6,2783.3,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1749687796805,1.2366,2783.8,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687797002,0.71831,2783.6,2783.3,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1749687797301,0.35776388,2784.4,2783.9,1.79551]
["bitfinex-derivatives","ETHF0:USTF0",1749687797500,0.35776388,2784.4,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687797700,0.35776388,2784.4,2784.2,3.92594]
["bitfinex-derivatives","ETHF0:USTF0",1749687798202,4.692,2784.7,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687798498,0.86155448,2784.3,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687798697,0.86155448,2784.3,2784.0,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749687798698,0.71814,2784.2,2784.0,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749687798903,0.14344448,2784.3,2784.2,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749687799501,0.71815,2784.2,2784.0,3.92598]
["bitfinex-derivatives","ETHF0:USTF0",1749687799798,0.71815,2784.2,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687799799,0.71817,2784.1,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687799998,0.71817,2784.1,2783.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749687800199,0.14344448,2784.3,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687800409,0.14344448,2784.3,2784.2,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1749687801503,5.00265,2785.0,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687801504,4.691,2784.8,2784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687801705,0.71807,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687803600,1.79487,2785.0,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687803601,1.794,2786.4,2784.5,1.79511]
["bitfinex-derivatives","ETHF0:USTF0",1749687803803,0.71775,2785.7,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687804006,0.71781,2785.5,2785.4,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687804504,5.71781,2785.5,2785.4,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687805210,7.00121,2785.5,2785.4,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687805405,11.69221,2785.5,2785.4,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687805805,10.20901,2785.5,2785.4,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687806007,11.69221,2785.5,2785.4,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687806512,0.71793,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687806811,0.718,2784.8,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687807013,0.71801,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687807312,1.31131,2784.7,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687809210,0.71806,2784.5,2784.4,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687809901,1.79421,2786.0,2785.2,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1749687810107,0.71783,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687811008,5.66583,2785.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687811413,1.79466,2785.3,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687811611,0.71793,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687812308,5.66593,2785.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687814016,0.71805,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687814719,0.71802,2784.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687814919,0.71804,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687816018,5.66504,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687819218,5.66504,2784.6,2784.4,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687819219,0.71806,2784.5,2784.4,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687819411,6.89756,2784.5,2784.4,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687819612,5.66506,2784.5,2784.4,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687820123,4.947,2785.3,2784.4,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687820418,0.71796,2784.9,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687820814,0.71804,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687821012,1.2325,2784.8,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687821216,0.71802,2784.7,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687821415,0.71802,2784.7,2784.6,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1749687821617,0.71804,2784.6,2784.5,3.92585]
["bitfinex-derivatives","ETHF0:USTF0",1749687822813,0.71804,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687823823,0.71804,2784.6,2784.5,3.92586]
["bitfinex-derivatives","ETHF0:USTF0",1749687824522,0.71803,2784.7,2784.6,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749687824724,0.71804,2784.6,2784.5,3.92585]
["bitfinex-derivatives","ETHF0:USTF0",1749687825023,0.71804,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687826621,5.66504,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687833223,6.48858538,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687833423,5.66504,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687833625,6.48858981,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687834222,5.66504,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687835123,8.37499336,2784.6,2784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687835421,0.71806,2784.5,2784.4,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687835626,2.78288997,2784.5,2784.4,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749687836127,6.95886,2784.5,2784.4,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749687840420,8.036,2784.5,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687840729,0.7183,2783.6,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687840931,5.5243,2783.6,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687841122,0.71827,2783.7,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687841328,4.806,2784.0,2783.7,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1749687841630,0.71822,2783.9,2783.8,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749687841825,0.71822,2783.9,2783.8,5.0698]
["bitfinex-derivatives","ETHF0:USTF0",1749687842227,0.71822,2783.9,2783.8,3.8015]
["bitfinex-derivatives","ETHF0:USTF0",1749687842523,0.96848945,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687842720,0.71827,2783.7,2783.6,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687843231,5.52427,2783.7,2783.6,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687849330,5.87815246,2783.7,2783.6,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687849530,0.71827,2783.7,2783.6,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687849727,5.52427,2783.7,2783.6,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687855140,0.71832,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687858640,5.52532,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687859241,6.75062,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687860740,5.52532,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687861538,4.807,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687861739,5.52532,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687862233,0.71832,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687862437,5.52532,2783.5,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687863337,0.71837,2783.3,2783.2,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687864631,0.7185,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687864835,5.5255,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687869245,0.7185,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687869541,5.5255,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687869747,5.5255,2782.8,2782.7,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749687871540,5.41548,2782.9,2782.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749687871740,5.41548,2782.9,2782.8,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1749687872137,0.7185,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687872547,0.7185,2782.8,2782.7,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1749687874549,0.7185,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687876145,0.71853,2782.7,2782.6,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1749687876350,0.71853,2782.7,2782.6,4.4902]
["bitfinex-derivatives","ETHF0:USTF0",1749687877545,0.71853,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687878647,5.41553,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687879247,0.71855,2782.6,2782.5,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687879445,1.99715,2782.6,2782.5,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687879646,6.04020914,2782.6,2782.5,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749687879853,0.71873,2781.9,2781.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749687880049,5.41673,2781.9,2781.8,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749687880744,0.71879,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687883253,1.00419,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687883454,1.00419,2781.7,2781.4,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687883455,0.71884,2781.5,2781.4,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687883653,0.71884,2781.5,2781.4,3.21318996]
["bitfinex-derivatives","ETHF0:USTF0",1749687883654,5.41684,2781.5,2781.4,3.21318996]
["bitfinex-derivatives","ETHF0:USTF0",1749687886059,7.28554,2781.5,2781.4,3.21318996]
["bitfinex-derivatives","ETHF0:USTF0",1749687886456,2.58754,2781.5,2781.4,3.21318996]
["bitfinex-derivatives","ETHF0:USTF0",1749687886657,6.05684,2781.5,2781.4,3.21318996]
["bitfinex-derivatives","ETHF0:USTF0",1749687886863,5.41784,2781.5,2781.4,3.21318996]
["bitfinex-derivatives","ETHF0:USTF0",1749687887461,6.64754,2781.5,2781.4,3.21318996]
["bitfinex-derivatives","ETHF0:USTF0",1749687889460,5.41784,2781.5,2781.4,3.21318996]
["bitfinex-derivatives","ETHF0:USTF0",1749687889661,0.71883,2781.6,2781.4,3.93204996]
["bitfinex-derivatives","ETHF0:USTF0",1749687889861,1.00421,2781.7,2781.4,3.21318996]
["bitfinex-derivatives","ETHF0:USTF0",1749687890061,4.699,2781.6,2781.5,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1749687890566,4.699,2781.6,2781.5,1.30542]
["bitfinex-derivatives","ETHF0:USTF0",1749687890752,1.00421,2781.7,2781.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1749687891064,4.9844,2781.7,2781.6,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1749687891257,4.9844,2781.7,2781.6,2.57151]
["bitfinex-derivatives","ETHF0:USTF0",1749687891960,5.70319,2781.7,2781.6,2.57151]
["bitfinex-derivatives","ETHF0:USTF0",1749687892555,0.2854,2781.7,2781.6,2.57151]
["bitfinex-derivatives","ETHF0:USTF0",1749687893155,1.00419,2781.7,2781.6,2.57151]
["bitfinex-derivatives","ETHF0:USTF0",1749687893764,1.00419,2781.7,2781.6,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1749687895265,0.71881,2781.6,2781.5,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1749687896159,0.71881,2781.6,2781.5,1.30544]
["bitfinex-derivatives","ETHF0:USTF0",1749687897264,0.71884,2781.5,2781.4,3.21318996]
["bitfinex-derivatives","ETHF0:USTF0",1749687897559,5.41784,2781.5,2781.4,3.21318996]
["bitfinex-derivatives","ETHF0:USTF0",1749687898061,6.60144,2781.5,2781.4,3.21318996]
["bitfinex-derivatives","ETHF0:USTF0",1749687900365,1.79718,2781.4,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687900666,0.71899,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687900861,5.41899,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687901163,4.7,2780.9,2780.8,3.92682]
["bitfinex-derivatives","ETHF0:USTF0",1749687901361,1.222,2781.0,2780.9,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1749687901362,0.6183,2781.0,2780.9,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1749687901560,5.2293,2781.0,2780.9,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1749687901759,5.94827,2781.0,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687902563,0.71899,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687902765,0.71904,2780.7,2780.6,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687903467,1.99274,2780.7,2780.6,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687904469,2.27844,2780.7,2780.6,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687904661,8.35703,2780.7,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687904862,0.71918,2780.2,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687905064,0.71916,2780.3,2780.1,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1749687905368,5.33018,2780.2,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687905563,0.5915,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687905564,4.611,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687905770,4.612,2780.1,2780.0,3.92703]
["bitfinex-derivatives","ETHF0:USTF0",1749687906069,1.31061,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687906264,0.5915,2780.5,2780.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749687906466,0.2857,2780.7,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687906766,0.71907,2780.6,2780.5,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1749687907869,1.00476,2780.7,2780.5,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1749687908164,5.61676,2780.7,2780.5,1.32898]
["bitfinex-derivatives","ETHF0:USTF0",1749687908368,0.71907,2780.6,2780.5,2.59728]
["bitfinex-derivatives","ETHF0:USTF0",1749687908770,0.71907,2780.6,2780.5,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1749687908964,4.8977,2780.7,2780.6,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749687908965,0.2857,2780.7,2780.6,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749687909161,0.2857,2780.7,2780.6,1.33127]
["bitfinex-derivatives","ETHF0:USTF0",1749687909874,1.00474,2780.7,2780.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1749687910673,4.8977,2780.7,2780.6,1.33127]
["bitfinex-derivatives","ETHF0:USTF0",1749687910873,0.2857,2780.7,2780.6,2.53227]
["bitfinex-derivatives","ETHF0:USTF0",1749687911072,0.00538996,2781.1,2780.6,6.8132]
["bitfinex-derivatives","ETHF0:USTF0",1749687911271,0.00538996,2781.1,2781.0,3.92677]
["bitfinex-derivatives","ETHF0:USTF0",1749687911774,0.00538996,2781.1,2781.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687911970,0.72432996,2781.1,2781.0,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1749687912374,0.00538996,2781.1,2781.0,4.52837]
["bitfinex-derivatives","ETHF0:USTF0",1749687912671,0.72432996,2781.1,2781.0,4.52837]
["bitfinex-derivatives","ETHF0:USTF0",1749687913370,0.00538996,2781.1,2781.0,4.52837]
["bitfinex-derivatives","ETHF0:USTF0",1749687914168,0.72432996,2781.1,2781.0,4.52837]
["bitfinex-derivatives","ETHF0:USTF0",1749687914373,0.72432996,2781.1,2781.0,3.8094]
["bitfinex-derivatives","ETHF0:USTF0",1749687914775,0.72432996,2781.1,2781.0,4.52837]
["bitfinex-derivatives","ETHF0:USTF0",1749687914776,0.00538996,2781.1,2781.0,4.52837]
["bitfinex-derivatives","ETHF0:USTF0",1749687915868,0.00538996,2781.1,2781.0,5.73447]
["bitfinex-derivatives","ETHF0:USTF0",1749687916074,0.00538996,2781.1,2781.0,10.73447]
["bitfinex-derivatives","ETHF0:USTF0",1749687917570,0.00538996,2781.1,2781.0,5.73447]
["bitfinex-derivatives","ETHF0:USTF0",1749687918467,0.00538996,2781.1,2781.0,7.87843331]
["bitfinex-derivatives","ETHF0:USTF0",1749687919478,0.00538996,2781.1,2781.0,5.73447]
["bitfinex-derivatives","ETHF0:USTF0",1749687920666,0.00538996,2781.1,2781.0,4.52837]
["bitfinex-derivatives","ETHF0:USTF0",1749687921176,0.00538996,2781.1,2781.0,7.89893331]
["bitfinex-derivatives","ETHF0:USTF0",1749687921377,0.7188,2781.8,2781.7,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749687921678,0.7188,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687921875,0.71891,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687922473,0.72420996,2781.6,2781.5,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749687922680,0.00538996,2781.6,2781.5,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749687925684,0.00538996,2781.6,2781.5,1.35644]
["bitfinex-derivatives","ETHF0:USTF0",1749687926179,0.00538996,2781.6,2781.5,2.58804]
["bitfinex-derivatives","ETHF0:USTF0",1749687926378,0.00538996,2781.6,2781.5,1.35644]
["bitfinex-derivatives","ETHF0:USTF0",1749687927277,0.00538996,2781.6,2781.5,2.58804]
["bitfinex-derivatives","ETHF0:USTF0",1749687927478,0.5388,2781.9,2781.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749687927782,0.5388,2781.9,2781.8,3.92656]
["bitfinex-derivatives","ETHF0:USTF0",1749687928379,0.5388,2781.9,2781.8,5.13236]
["bitfinex-derivatives","ETHF0:USTF0",1749687929779,1.25753,2781.9,2781.8,3.92656]
["bitfinex-derivatives","ETHF0:USTF0",1749687930081,1.25753,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687930488,1.79698,2781.7,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687930689,0.71884,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687930885,0.71884,2781.5,2781.4,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1749687931085,0.71884,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687931388,1.96793,2781.6,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687931688,0.71884,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687931987,1.92564,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687932490,1.2068,2781.5,2781.4,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1749687933589,1.92564,2781.5,2781.4,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1749687933784,1.92564,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687935290,6.92564,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687937786,1.92564,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687937991,0.71883,2781.6,2781.5,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749687938188,0.71884,2781.5,2781.4,3.92665]
["bitfinex-derivatives","ETHF0:USTF0",1749687938389,3.04812,2781.8,2781.4,3.92665]
["bitfinex-derivatives","ETHF0:USTF0",1749687938590,0.71884,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687941493,1.2319,2781.9,2781.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749687941698,1.2319,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687941991,0.5934,2781.9,2781.8,3.92656]
["bitfinex-derivatives","ETHF0:USTF0",1749687942191,0.00538996,2782.1,2782.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749687942695,0.00538996,2782.1,2781.9,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749687942895,0.72407996,2782.1,2781.9,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749687943096,0.71872,2782.0,2781.8,5.34577618]
["bitfinex-derivatives","ETHF0:USTF0",1749687943396,0.71873,2781.9,2781.8,6.06453618]
["bitfinex-derivatives","ETHF0:USTF0",1749687943598,0.71873,2782.0,2781.8,6.06453618]
["bitfinex-derivatives","ETHF0:USTF0",1749687943893,0.71873,2782.0,2781.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749687944196,0.54398996,2782.1,2782.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749687944502,0.71873,2781.9,2781.8,5.34577618]
["bitfinex-derivatives","ETHF0:USTF0",1749687944796,0.71873,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687945193,0.71873,2781.9,2781.8,3.92656]
["bitfinex-derivatives","ETHF0:USTF0",1749687945393,0.71873,2782.0,2781.9,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749687945792,0.71873,2781.9,2781.8,3.92654]
["bitfinex-derivatives","ETHF0:USTF0",1749687946298,0.71873,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687946895,0.71873,2781.9,2781.8,3.92656]
["bitfinex-derivatives","ETHF0:USTF0",1749687947498,0.71873,2782.0,2781.9,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1749687948089,1.26268996,2782.1,2782.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749687948899,0.71872,2782.0,2781.9,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749687949396,9.586,2782.0,2781.4,2.13797618]
["bitfinex-derivatives","ETHF0:USTF0",1749687949592,0.71907,2780.6,2780.5,5.34577618]
["bitfinex-derivatives","ETHF0:USTF0",1749687949895,1.79736,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687950096,0.71905,2780.7,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687950296,1.778,2781.0,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687950496,0.71905,2780.7,2780.5,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687950790,0.71907,2780.6,2780.5,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687951096,0.71906,2780.7,2780.5,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687951400,0.71906,2780.7,2780.5,0.72447996]
["bitfinex-derivatives","ETHF0:USTF0",1749687951599,0.71907,2780.6,2780.5,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687952093,10.00552,2780.6,2780.1,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749687952288,0.71928,2779.8,2779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687953003,0.71935,2779.5,2779.4,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1749687954098,0.00538996,2780.0,2779.4,10.60591]
["bitfinex-derivatives","ETHF0:USTF0",1749687954294,0.00538996,2780.0,2779.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1749687954497,0.72461996,2780.0,2779.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1749687955004,0.72461996,2780.0,2779.8,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1749687955200,0.72461996,2780.0,2779.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1749687955504,0.00538996,2780.0,2779.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1749687956399,0.00538996,2780.0,2779.9,5.71925]
["bitfinex-derivatives","ETHF0:USTF0",1749687956695,0.6036,2780.8,2780.1,1.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749687956895,3.2078,2781.2,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749687957104,3.2078,2781.2,2780.7,3.01162]
["bitfinex-derivatives","ETHF0:USTF0",1749687957297,3.92673,2781.2,2781.0,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749687957494,3.92673,2781.2,2781.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749687958498,3.92673,2781.2,2781.1,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1749687958706,3.92673,2781.2,2781.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749687959306,3.92673,2781.2,2781.1,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1749687960004,3.92673,2781.2,2781.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749687960394,3.2078,2781.2,2781.1,1.34454]
["bitfinex-derivatives","ETHF0:USTF0",1749687960602,0.5389,2781.3,2781.2,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1749687960799,0.5389,2781.3,2781.2,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1749687960999,0.5389,2781.3,2781.2,7.00521]
["bitfinex-derivatives","ETHF0:USTF0",1749687962509,0.5389,2781.3,2781.2,2.00521]
["bitfinex-derivatives","ETHF0:USTF0",1749687962904,0.5389,2781.3,2781.1,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1749687963210,0.5389,2781.3,2781.2,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1749687963405,0.5389,2781.3,2781.2,1.93182]
["bitfinex-derivatives","ETHF0:USTF0",1749687963803,0.1874,2781.8,2781.4,1.79716]
["bitfinex-derivatives","ETHF0:USTF0",1749687964104,3.92652,2782.0,2781.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749687964909,3.2078,2782.0,2781.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749687966100,0.71876,2781.9,2781.8,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1749687966302,3.92652,2782.0,2781.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749687966503,3.2078,2782.0,2781.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749687966912,3.92651,2782.0,2781.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749687967211,3.92651,2782.0,2781.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1749687967212,0.71876,2781.9,2781.8,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1749687967510,3.92653,2782.0,2781.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749687967714,3.2078,2782.0,2781.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749687968600,0.71876,2781.8,2781.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1749687968811,0.71876,2781.8,2781.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1749687968812,0.71875,2781.9,2781.8,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749687969003,0.71875,2781.9,2781.5,1.79709]
["bitfinex-derivatives","ETHF0:USTF0",1749687969004,1.2072,2781.9,2781.4,9.66094]
["bitfinex-derivatives","ETHF0:USTF0",1749687969307,3.2078,2782.0,2781.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749687969504,0.00538996,2782.2,2782.1,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749687970405,3.8208,2783.2,2783.1,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749687971513,4.5392,2783.2,2783.1,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749687971705,3.8208,2783.2,2783.1,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749687972209,1.7913,2783.2,2783.1,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749687972512,2.5097,2783.2,2783.1,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749687972712,1.7913,2783.2,2782.9,0.63168996]
["bitfinex-derivatives","ETHF0:USTF0",1749687972906,1.7913,2783.2,2783.1,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749687973409,2.5097,2783.2,2783.1,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749687973709,0.71845,2783.1,2783.0,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1749687973914,1.2636,2783.1,2783.0,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749687974118,0.00538996,2783.4,2783.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749687974310,0.72373996,2783.4,2783.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749687974507,0.71839,2783.3,2783.2,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749687974708,0.71841,2783.2,2783.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749687974912,1.98201,2783.2,2783.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749687975111,1.2636,2783.2,2783.0,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749687975309,1.2636,2783.2,2783.1,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749687975509,1.98202,2783.2,2783.1,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749687975914,1.2636,2783.2,2783.1,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749687976316,1.2636,2783.2,2782.9,3.83948996]
["bitfinex-derivatives","ETHF0:USTF0",1749687976512,1.982,2783.2,2783.1,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749687977313,0.00538996,2783.4,2783.0,1.79613]
["bitfinex-derivatives","ETHF0:USTF0",1749687977514,0.00538996,2783.4,2783.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749687978715,0.72373996,2783.4,2783.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749687978917,0.71841,2783.3,2783.2,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749687979105,0.00538996,2783.4,2782.9,2.42786996]
["bitfinex-derivatives","ETHF0:USTF0",1749687979106,0.00538996,2783.4,2783.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749687979416,0.72373996,2783.4,2783.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749687979616,0.7184,2783.3,2783.2,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1749687982221,0.71843,2783.2,2783.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749687982715,0.00538996,2783.4,2783.2,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749687982716,0.71838,2783.3,2783.2,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749687987113,0.71845,2783.1,2783.0,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1749687987321,0.71845,2783.1,2783.0,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749687988720,0.71845,2783.0,2782.9,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687989816,5.37145,2783.0,2782.9,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687990323,5.37145,2783.0,2782.9,0.72386996]
["bitfinex-derivatives","ETHF0:USTF0",1749687991117,0.71845,2783.0,2782.9,0.72386996]
["bitfinex-derivatives","ETHF0:USTF0",1749687991335,3.817,2783.2,2783.1,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749687991336,3.2078,2783.2,2783.1,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749687991616,3.9262,2783.2,2783.1,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749687991819,3.2078,2783.2,2782.9,0.72384996]
["bitfinex-derivatives","ETHF0:USTF0",1749687992025,0.71845,2783.0,2782.9,0.72384996]
["bitfinex-derivatives","ETHF0:USTF0",1749687993121,3.2078,2783.2,2782.9,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749687993328,3.2078,2783.2,2783.1,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749687993828,3.9262,2783.2,2783.1,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749687994118,3.2078,2783.2,2783.1,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749687995028,1.34734996,2783.4,2783.0,1.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749687995322,0.00538996,2783.4,2783.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749687995522,0.00538996,2783.4,2783.3,3.92617]
["bitfinex-derivatives","ETHF0:USTF0",1749687996620,0.00538996,2783.4,2783.3,5.12757]
["bitfinex-derivatives","ETHF0:USTF0",1749687997515,0.00538996,2783.4,2783.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749687997720,0.72373996,2783.4,2783.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749687998125,0.71842,2783.2,2783.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749687998325,2.01089,2783.3,2783.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749687998527,0.71839,2783.3,2783.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1749687998726,0.00538996,2783.4,2783.0,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749687998727,0.71844,2783.1,2783.0,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749687998929,0.71841,2783.2,2783.1,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749687999329,0.72375996,2783.4,2783.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749688000225,0.00538996,2783.4,2783.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749688000831,0.71844,2783.2,2783.1,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1749688001135,0.72373996,2783.4,2783.3,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749688001435,0.71844,2783.2,2783.1,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1749688003133,0.71845,2783.0,2782.9,0.72382996]
["bitfinex-derivatives","ETHF0:USTF0",1749688003636,0.71845,2783.0,2782.9,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749688004031,1.98535,2783.0,2782.9,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749688004338,1.79633,2782.7,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688004530,0.71861,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688004830,1.8674,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688005032,1.8674,2782.6,2781.4,6.06406087]
["bitfinex-derivatives","ETHF0:USTF0",1749688005033,3.2078,2782.1,2781.4,6.06406087]
["bitfinex-derivatives","ETHF0:USTF0",1749688005228,1.79665,2782.2,2781.0,2.85626087]
["bitfinex-derivatives","ETHF0:USTF0",1749688005229,0.71894,2781.1,2781.0,2.85626087]
["bitfinex-derivatives","ETHF0:USTF0",1749688005424,0.71899,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688005629,1.2669,2781.0,2780.6,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1749688005831,1.98593,2780.8,2780.6,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749688006133,0.71904,2780.7,2780.6,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749688007536,0.71904,2780.7,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688007537,0.71923,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688007732,0.71933,2779.6,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688007926,5.8748,2779.9,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688008325,0.71931,2779.7,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688008529,1.79826,2779.7,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688008733,0.71938,2779.4,2779.3,0.00538996]
["bitfinex-derivatives","ETHF0:USTF0",1749688009034,0.71957,2778.7,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688009228,0.71957,2778.7,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688009431,4.611,2779.0,2778.4,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749688009631,0.71957,2778.7,2778.3,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1749688010036,1.2648,2778.9,2778.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749688010237,0.71962,2778.5,2778.2,0.07558239]
["bitfinex-derivatives","ETHF0:USTF0",1749688010433,3.2078,2778.8,2778.2,0.07558239]
["bitfinex-derivatives","ETHF0:USTF0",1749688010630,0.71965,2778.4,2778.2,0.07558239]
["bitfinex-derivatives","ETHF0:USTF0",1749688010830,0.71967,2778.3,2778.2,0.07558239]
["bitfinex-derivatives","ETHF0:USTF0",1749688011027,1.96557,2778.3,2778.2,0.07558239]
["bitfinex-derivatives","ETHF0:USTF0",1749688013535,1.96557,2778.3,2778.2,0.00359334]
["bitfinex-derivatives","ETHF0:USTF0",1749688014430,1.79924,2778.2,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688014739,0.71989,2777.5,2777.2,3.92774]
["bitfinex-derivatives","ETHF0:USTF0",1749688015041,1.2782,2777.4,2777.2,3.92774]
["bitfinex-derivatives","ETHF0:USTF0",1749688015236,1.99811,2777.4,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688015438,1.2782,2777.4,2777.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1749688016038,3.21320005,2777.6,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1749688016336,7.82820005,2777.6,2777.0,1.80001]
["bitfinex-derivatives","ETHF0:USTF0",1749688016542,0.00540005,2777.6,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1749688016746,7.8228,2778.7,2778.5,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1749688016934,7.8228,2778.7,2777.5,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749688016935,0.71959,2778.6,2778.4,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749688017138,9.0727,2778.7,2778.0,5.00712]
["bitfinex-derivatives","ETHF0:USTF0",1749688017331,7.8228,2778.7,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749688017634,3.2078,2778.7,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749688017935,0.00540005,2778.9,2778.8,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1749688018930,0.00540005,2778.9,2778.4,1.21360005]
["bitfinex-derivatives","ETHF0:USTF0",1749688018931,0.71961,2778.5,2778.4,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1749688019336,3.2078,2778.7,2778.4,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1749688019536,8.54336,2778.7,2778.6,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749688019829,0.71961,2778.5,2778.4,0.72503005]
["bitfinex-derivatives","ETHF0:USTF0",1749688020040,0.71961,2778.5,2778.4,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1749688021139,0.71979,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688021334,1.79943,2777.9,2777.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1749688021539,0.71993,2777.3,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688021734,4.616,2777.6,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688021941,0.71987,2777.5,2777.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1749688022137,0.7199,2777.4,2777.3,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1749688022341,0.7199,2777.4,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688022543,4.616,2777.6,2776.8,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1749688022544,1.79969,2777.5,2776.8,3.8532]
["bitfinex-derivatives","ETHF0:USTF0",1749688022740,0.72013,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688022939,0.72015,2776.5,2776.3,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749688023140,3.2078,2776.6,2776.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749688023440,3.2078,2776.3,2775.7,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749688023642,3.2078,2776.3,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688023643,9.62532,2776.3,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688023940,1.8006,2776.1,2775.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1749688024147,0.72034,2775.8,2775.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688024538,3.2078,2776.0,2775.9,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749688024839,7.9048,2776.0,2775.9,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749688025038,4.697,2776.0,2775.9,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749688025240,4.697,2776.0,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749688025440,4.697,2776.0,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688025639,3.928,2776.3,2775.4,5.00884]
["bitfinex-derivatives","ETHF0:USTF0",1749688025843,3.2078,2776.3,2776.2,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1749688026043,0.2881,2776.4,2776.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749688026641,0.2881,2776.4,2776.3,3.92798]
["bitfinex-derivatives","ETHF0:USTF0",1749688027953,0.2881,2776.4,2776.1,1.35972]
["bitfinex-derivatives","ETHF0:USTF0",1749688028138,0.7202,2776.3,2776.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749688028445,0.72018,2776.4,2776.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749688028650,3.2078,2776.6,2776.1,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749688028854,3.2078,2776.6,2776.4,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1749688029046,3.2078,2776.6,2776.5,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749688029346,0.00540005,2776.7,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749688029547,0.72012,2776.6,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688029753,0.00540005,2776.7,2776.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1749688030046,1.30290005,2776.7,2776.2,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1749688030249,0.72549005,2776.7,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749688030443,0.72013,2776.6,2776.5,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749688030645,0.7202,2776.3,2776.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749688030955,5.41915,2776.5,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749688031251,0.72016,2776.4,2776.3,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749688031454,5.41915,2776.5,2776.4,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749688031749,3.2078,2776.6,2776.5,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749688032055,0.29350005,2776.7,2776.6,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749688032349,3.2078,2777.0,2776.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749688032843,0.72002,2777.0,2776.7,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749688033042,1.79975,2777.4,2776.9,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1749688033249,0.72002,2777.0,2776.9,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1749688033442,0.00540005,2777.2,2776.8,1.80014]
["bitfinex-derivatives","ETHF0:USTF0",1749688033637,0.00540005,2777.2,2777.1,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749688033852,0.72535005,2777.2,2777.1,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749688034047,0.72,2777.1,2777.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1749688034441,0.00540005,2777.2,2777.1,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749688035543,0.00540005,2777.2,2777.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1749688035746,0.71999,2777.1,2777.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1749688035946,1.79995,2777.1,2776.4,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1749688036152,0.72013,2776.6,2776.4,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1749688036362,0.72013,2776.5,2776.4,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1749688036650,1.98263,2776.5,2776.4,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1749688036949,10.19043,2776.5,2776.4,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1749688037445,5.19043,2776.5,2776.4,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1749688038150,9.89043,2776.5,2776.4,0.00540005]
["bitfinex-derivatives","ETHF0:USTF0",1749688040747,9.89043,2776.5,2775.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1749688040748,1.8006,2776.1,2775.6,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749688040942,1.2887,2776.0,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688041147,4.7,2776.1,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688041452,0.72032,2775.8,2775.7,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1749688041654,0.72031,2775.9,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749688041847,0.72032,2775.8,2775.7,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1749688042149,0.72029,2775.9,2775.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1749688042351,7.78932,2776.1,2775.6,0.7823772]
["bitfinex-derivatives","ETHF0:USTF0",1749688042547,0.72028,2776.0,2775.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688042947,0.72028,2776.0,2775.6,1.3481172]
["bitfinex-derivatives","ETHF0:USTF0",1749688043153,0.72028,2776.0,2775.8,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749688043349,0.72028,2776.0,2775.5,5.00877]
["bitfinex-derivatives","ETHF0:USTF0",1749688043350,0.72037,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688043546,0.72039,2775.5,2775.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1749688043748,0.00540005,2775.8,2775.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1749688043950,0.00540005,2775.8,2775.4,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1749688044154,0.72573005,2775.8,2775.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749688044354,0.72035,2775.7,2775.6,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1749688045054,0.72035,2775.7,2775.6,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749688045451,0.72035,2775.7,2775.6,0.7823572]
["bitfinex-derivatives","ETHF0:USTF0",1749688046458,0.72039,2775.5,2775.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1749688046755,0.72039,2775.5,2775.4,1.33062]
["bitfinex-derivatives","ETHF0:USTF0",1749688047455,0.72038,2775.6,2775.5,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1749688048058,0.72039,2775.5,2775.4,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1749688048350,0.72061,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688048550,4.701,2774.8,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688048950,0.72062,2774.7,2774.6,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1749688049346,0.72062,2774.7,2774.5,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1749688049655,0.7206,2774.7,2774.5,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1749688049852,4.701,2774.8,2774.4,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749688050051,0.72065,2774.5,2774.4,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749688050258,0.72066,2774.5,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688050554,0.72068,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688051359,0.72076,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688051558,0.72081,2773.9,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688051761,1.80185,2774.2,2773.7,3.92865]
["bitfinex-derivatives","ETHF0:USTF0",1749688051958,1.91056,2774.1,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749688052257,0.72076,2774.1,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749688052661,0.72082,2773.9,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749688052860,0.72079,2774.0,2773.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749688053261,4.44150005,2774.3,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688053463,0.72079,2774.0,2773.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749688053659,0.72077,2774.1,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749688054055,0.72082,2773.9,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749688054564,0.72101,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688054756,4.737,2773.3,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688055254,3.2078,2773.5,2772.7,5.01055]
["bitfinex-derivatives","ETHF0:USTF0",1749688055457,4.737,2773.7,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688055760,7.9458,2773.8,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688055959,3.2078,2773.4,2772.7,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749688056160,0.72111,2772.8,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749688056363,0.7211,2772.8,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749688056658,3.2078,2773.1,2772.8,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749688056854,0.72106,2773.0,2772.5,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1749688057059,0.00540989,2773.2,2772.5,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1749688057257,0.00540989,2773.2,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688057258,0.72114,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688057464,0.72123,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688057657,1.2555,2772.8,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688057862,3.2078,2773.0,2772.4,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1749688058163,0.72107,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749688058362,3.2078,2773.0,2772.5,1.1977]
["bitfinex-derivatives","ETHF0:USTF0",1749688058559,0.72116,2772.6,2772.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749688058755,0.72124,2772.3,2772.0,6.0035]
["bitfinex-derivatives","ETHF0:USTF0",1749688058962,0.72121,2772.4,2772.3,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749688059156,3.2078,2772.7,2772.1,1.80317]
["bitfinex-derivatives","ETHF0:USTF0",1749688059362,3.2078,2772.7,2772.6,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749688060067,3.2078,2772.7,2772.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1749688060068,3.2078,2773.0,2772.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749688060365,0.72108,2772.9,2772.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749688060857,3.2078,2773.0,2772.4,3.06847]
["bitfinex-derivatives","ETHF0:USTF0",1749688061059,0.72118,2772.5,2772.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749688061264,0.72116,2772.6,2772.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749688061666,0.72116,2772.6,2771.7,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1749688061667,1.80313,2772.2,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688061969,3.2078,2772.1,2772.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749688062864,0.72132,2772.0,2771.9,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1749688063167,0.72135,2771.8,2771.7,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1749688063563,0.72133,2771.9,2771.8,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749688064065,3.2078,2772.1,2772.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749688064470,0.72128,2772.1,2772.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749688064670,4.74,2772.3,2771.7,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749688064871,0.7213,2772.1,2772.0,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749688065071,0.72127,2772.2,2772.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749688065271,0.7213,2772.1,2772.0,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749688066272,1.80328,2772.0,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688066468,0.72146,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688066664,0.72151,2771.3,2771.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749688066977,0.72147,2771.4,2771.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749688067172,0.7215,2771.3,2771.2,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1749688067476,3.2078,2771.5,2771.1,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1749688067679,0.00540989,2771.6,2771.5,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749688067874,0.00540989,2771.6,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688068079,0.72149,2771.4,2771.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749688068273,0.72149,2771.4,2770.4,25.41551]
["bitfinex-derivatives","ETHF0:USTF0",1749688068274,1.80378,2771.2,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688068579,0.72172,2770.5,2770.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749688068767,0.72172,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688068768,3.2078,2770.8,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688068967,4.741,2770.9,2770.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749688068968,3.2078,2770.5,2770.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749688069173,3.2078,2770.5,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688069174,0.7218,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688069477,3.2078,2770.5,2769.7,5.01256]
["bitfinex-derivatives","ETHF0:USTF0",1749688069677,0.72176,2770.3,2770.1,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749688069876,0.00540989,2770.4,2770.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749688070376,0.5413,2770.7,2770.6,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749688070581,0.5413,2770.7,2770.6,3.92947]
["bitfinex-derivatives","ETHF0:USTF0",1749688070786,0.5413,2770.7,2770.6,8.92947]
["bitfinex-derivatives","ETHF0:USTF0",1749688071578,0.00540989,2770.9,2770.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749688073881,26.558,2771.6,2771.0,1.80391]
["bitfinex-derivatives","ETHF0:USTF0",1749688074085,26.558,2771.6,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688074086,0.72151,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688074289,0.72165,2770.7,2770.6,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749688074591,0.72161,2770.9,2770.4,3.21320989]
["bitfinex-derivatives","ETHF0:USTF0",1749688074777,0.72161,2770.9,2770.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749688075087,0.72159,2770.9,2770.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749688075289,0.7216,2770.9,2770.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749688075585,0.72162,2770.8,2770.7,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749688076178,1.22310989,2771.1,2770.7,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749688076379,0.72161,2770.8,2770.7,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749688076579,0.7216,2770.9,2770.8,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749688077178,0.72162,2770.8,2770.7,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749688077381,0.7216,2770.9,2770.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749688077577,1.22310989,2771.1,2770.4,3.21320989]
["bitfinex-derivatives","ETHF0:USTF0",1749688077791,0.72164,2770.8,2770.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749688078092,0.72165,2770.7,2770.6,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749688078386,5.01178,2770.9,2770.4,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1749688078576,0.72167,2770.6,2770.5,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749688078780,0.72167,2770.7,2770.6,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749688078981,6.0251,2770.8,2770.4,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1749688079288,0.72169,2770.5,2770.4,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1749688079685,0.72169,2770.6,2770.4,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1749688079981,0.72165,2770.7,2770.4,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1749688080180,3.2078,2770.9,2770.4,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1749688080379,0.72169,2770.5,2770.4,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1749688080581,0.72189,2769.8,2769.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1749688080785,3.2078,2770.0,2769.8,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749688080986,0.72188,2769.8,2769.7,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749688081182,4.4375,2770.0,2769.5,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1749688081387,0.72195,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688081592,0.00540989,2769.7,2769.6,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749688081793,0.00540989,2769.7,2769.6,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1749688082597,0.72195,2769.5,2769.4,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1749688082799,3.92975,2769.5,2769.4,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1749688083694,3.2078,2769.5,2769.4,0.72738989]
["bitfinex-derivatives","ETHF0:USTF0",1749688083895,0.00540989,2769.7,2769.4,0.00540989]
["bitfinex-derivatives","ETHF0:USTF0",1749688084091,0.00540989,2769.7,2769.6,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749688084302,0.72193,2769.6,2769.5,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749688084596,0.72195,2769.5,2769.4,0.72737989]
["bitfinex-derivatives","ETHF0:USTF0",1749688084900,0.00540989,2769.7,2769.6,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749688085399,0.00540989,2769.7,2769.4,3.27522709]
["bitfinex-derivatives","ETHF0:USTF0",1749688085400,0.72195,2769.5,2769.4,0.06742709]
["bitfinex-derivatives","ETHF0:USTF0",1749688085698,5.58595,2769.5,2769.4,0.06742709]
["bitfinex-derivatives","ETHF0:USTF0",1749688086398,8.79375,2769.5,2769.4,0.06742709]
["bitfinex-derivatives","ETHF0:USTF0",1749688087292,3.92975,2769.5,2769.4,0.06742709]
["bitfinex-derivatives","ETHF0:USTF0",1749688087696,8.79375,2769.5,2769.4,0.06742709]
["bitfinex-derivatives","ETHF0:USTF0",1749688088096,3.92975,2769.5,2769.4,0.78940709]
["bitfinex-derivatives","ETHF0:USTF0",1749688088399,8.79375,2769.5,2769.4,0.06742709]
["bitfinex-derivatives","ETHF0:USTF0",1749688088699,8.0728,2769.5,2769.4,0.78940709]
["bitfinex-derivatives","ETHF0:USTF0",1749688089199,0.00540989,2769.7,2769.6,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749688089593,0.00540989,2769.7,2769.4,0.06742709]
["bitfinex-derivatives","ETHF0:USTF0",1749688089796,0.72195,2769.5,2769.4,0.06742709]
["bitfinex-derivatives","ETHF0:USTF0",1749688090297,0.72213,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688090497,0.72212,2768.9,2768.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749688090696,0.7221,2769.0,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749688091198,0.72213,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688091397,0.72216,2768.7,2768.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1749688091795,6.67036,2768.8,2767.9,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1749688091994,6.67036,2768.8,2768.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749688092196,4.865,2768.7,2768.2,5.01354]
["bitfinex-derivatives","ETHF0:USTF0",1749688092500,0.72223,2768.5,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749688092802,0.7222,2768.6,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749688092999,0.72222,2768.5,2768.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749688093197,0.72224,2768.4,2768.3,2.00736]
["bitfinex-derivatives","ETHF0:USTF0",1749688093398,6.67037,2768.8,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688093399,0.72227,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688093596,1.80561,2768.4,2767.9,4.55646]
["bitfinex-derivatives","ETHF0:USTF0",1749688093795,0.6036,2768.5,2768.4,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749688093999,5.58715,2768.8,2768.6,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749688094198,4.865,2768.8,2768.5,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749688094399,0.72219,2768.7,2768.5,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749688094803,5.58815,2768.8,2768.2,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1749688095100,0.72217,2768.7,2768.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749688095303,0.72216,2768.7,2768.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749688095502,4.866,2769.1,2769.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749688095797,0.7221,2769.0,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749688096299,0.72213,2768.9,2768.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749688096495,0.72212,2768.9,2768.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749688096697,4.866,2769.1,2768.6,3.05216]
["bitfinex-derivatives","ETHF0:USTF0",1749688096891,0.72209,2769.0,2768.9,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749688097094,4.866,2769.1,2769.0,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749688097396,5.58806,2769.1,2769.0,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749688097992,3.8126,2769.3,2768.8,1.80533]
["bitfinex-derivatives","ETHF0:USTF0",1749688098300,3.2078,2769.3,2768.7,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1749688098500,0.72216,2768.8,2768.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749688098694,0.72216,2768.7,2768.6,1.96887]
["bitfinex-derivatives","ETHF0:USTF0",1749688099204,0.72216,2768.8,2768.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749688099400,0.72215,2768.8,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749688099602,0.72211,2768.9,2768.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749688099800,3.92981,2769.3,2769.2,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749688100105,3.92981,2769.3,2768.6,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1749688100106,1.34677,2769.5,2769.4,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749688100395,3.2078,2769.6,2768.8,8.0738]
["bitfinex-derivatives","ETHF0:USTF0",1749688100694,6.15020989,2769.7,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688100906,0.7221,2769.0,2768.9,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749688101890,3.2078,2769.4,2768.7,1.80537]
["bitfinex-derivatives","ETHF0:USTF0",1749688102095,3.2078,2769.4,2768.7,3.10127]
["bitfinex-derivatives","ETHF0:USTF0",1749688102508,0.72205,2769.2,2769.1,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749688102899,0.7221,2769.0,2768.9,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749688103803,0.72216,2768.7,2768.6,0.6912172]
["bitfinex-derivatives","ETHF0:USTF0",1749688104105,0.72216,2768.7,2768.6,1.4134072]
["bitfinex-derivatives","ETHF0:USTF0",1749688104404,0.72216,2768.7,2768.6,0.6912172]
["bitfinex-derivatives","ETHF0:USTF0",1749688104599,0.72216,2768.7,2768.6,1.4134072]
["bitfinex-derivatives","ETHF0:USTF0",1749688104897,3.2078,2769.0,2768.6,0.6912172]
["bitfinex-derivatives","ETHF0:USTF0",1749688105102,3.9299,2769.0,2768.9,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749688105306,3.2078,2769.0,2768.9,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749688106294,3.2078,2769.0,2768.7,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749688106497,0.72215,2768.9,2768.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749688106803,0.72216,2768.8,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749688107204,3.2078,2769.0,2768.6,0.6912172]
["bitfinex-derivatives","ETHF0:USTF0",1749688107205,0.72216,2768.7,2768.6,0.6912172]
["bitfinex-derivatives","ETHF0:USTF0",1749688107506,0.72216,2768.7,2768.6,1.4134072]
["bitfinex-derivatives","ETHF0:USTF0",1749688108007,3.92996,2768.7,2768.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688108411,4.8303516,2768.7,2768.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688108705,0.72232,2768.1,2768.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749688109013,0.72232,2768.1,2768.0,1.36884]
["bitfinex-derivatives","ETHF0:USTF0",1749688111303,3.93012,2768.1,2768.0,1.36884]
["bitfinex-derivatives","ETHF0:USTF0",1749688111511,13.0748,2768.1,2767.0,2.85626087]
["bitfinex-derivatives","ETHF0:USTF0",1749688111704,3.2078,2767.5,2767.3,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749688111911,0.72253,2767.3,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749688112209,5.01401,2767.5,2766.9,4.4895]
["bitfinex-derivatives","ETHF0:USTF0",1749688112510,0.72254,2767.3,2767.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749688112705,3.2078,2767.5,2767.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749688113011,8.7982,2767.8,2767.7,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749688113309,3.2078,2767.8,2767.7,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749688113700,0.72242,2767.7,2767.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749688113900,3.2078,2767.8,2767.7,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749688114303,0.72243,2767.7,2767.4,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1749688114507,0.72243,2767.7,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749688114907,3.2078,2767.8,2767.7,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749688115102,5.5413,2768.2,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749688115306,4.819,2768.2,2768.1,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749688116010,3.57571697,2768.3,2768.0,0.7843472]
["bitfinex-derivatives","ETHF0:USTF0",1749688116212,0.72232,2768.1,2768.0,0.7843472]
["bitfinex-derivatives","ETHF0:USTF0",1749688116605,0.72232,2768.1,2768.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688116810,0.72232,2768.2,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749688117009,0.72232,2768.1,2768.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688117314,8.39571697,2768.3,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749688117507,3.57571697,2768.3,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749688117810,3.21320989,2768.3,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749688118010,3.93548989,2768.3,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749688118215,3.21320989,2768.3,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749688118603,3.93547989,2768.3,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749688119104,0.72231,2768.2,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749688119512,0.72232,2768.1,2768.0,0.7843572]
["bitfinex-derivatives","ETHF0:USTF0",1749688121016,0.72232,2768.1,2768.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688121310,0.7223,2768.2,2768.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688121506,5.21077989,2768.3,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749688121707,3.93547989,2768.3,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749688122213,0.72231,2768.2,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749688122612,0.00540989,2768.3,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749688123309,0.72767989,2768.3,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749688123812,0.00540989,2768.3,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749688124316,0.72767989,2768.3,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749688124521,0.00540989,2768.3,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749688126218,0.72767989,2768.3,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749688126612,0.00540989,2768.3,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749688126922,3.92996,2768.8,2768.4,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1749688127211,3.2078,2768.8,2768.7,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749688127617,3.92993,2768.8,2768.7,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749688127815,3.2078,2768.8,2768.7,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749688128017,3.92993,2768.8,2768.7,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749688128217,3.2078,2768.8,2768.7,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749688128518,0.00541986,2769.0,2768.7,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749688128723,0.00541986,2769.0,2768.9,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749688128917,0.00541986,2769.0,2768.9,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1749688129120,0.00541986,2769.0,2768.9,8.92991]
["bitfinex-derivatives","ETHF0:USTF0",1749688129322,0.00541986,2769.0,2768.9,10.15411]
["bitfinex-derivatives","ETHF0:USTF0",1749688132419,0.00541986,2769.0,2768.7,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749688132420,0.00541986,2769.0,2768.5,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749688132620,0.00541986,2769.0,2768.2,4.72400807]
["bitfinex-derivatives","ETHF0:USTF0",1749688132621,3.2078,2768.8,2768.6,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749688132923,0.72224,2768.5,2768.4,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749688133219,0.72224,2768.4,2768.3,1.33607]
["bitfinex-derivatives","ETHF0:USTF0",1749688133423,0.72224,2768.4,2768.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1749688133624,0.72221,2768.6,2768.3,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1749688133925,0.72224,2768.4,2768.3,1.33604]
["bitfinex-derivatives","ETHF0:USTF0",1749688134117,0.2889,2768.5,2768.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688134118,0.72227,2768.3,2768.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688134317,0.2889,2768.5,2768.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688134318,0.2889,2768.5,2768.4,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749688135624,1.01111,2768.5,2768.4,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749688135826,0.72225,2768.4,2768.3,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749688136125,0.72225,2768.4,2768.3,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749688136528,0.2889,2768.5,2768.2,0.7842972]
["bitfinex-derivatives","ETHF0:USTF0",1749688136529,0.72227,2768.3,2768.2,0.7842972]
["bitfinex-derivatives","ETHF0:USTF0",1749688136822,0.2889,2768.5,2768.3,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749688136823,0.72225,2768.4,2768.3,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749688137523,0.2889,2768.5,2768.4,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749688139016,0.2889,2768.5,2768.4,5.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749688139226,0.2889,2768.5,2768.4,6.95284]
["bitfinex-derivatives","ETHF0:USTF0",1749688139421,0.2889,2768.5,2768.4,1.95284]
["bitfinex-derivatives","ETHF0:USTF0",1749688140019,0.2889,2768.5,2768.4,5.16064]
["bitfinex-derivatives","ETHF0:USTF0",1749688141425,0.2889,2768.5,2768.4,9.97964]
["bitfinex-derivatives","ETHF0:USTF0",1749688141629,0.2889,2768.5,2768.4,8.74904]
["bitfinex-derivatives","ETHF0:USTF0",1749688141930,0.2889,2768.5,2768.4,3.93004]
["bitfinex-derivatives","ETHF0:USTF0",1749688142430,1.01111,2768.5,2768.4,3.93004]
["bitfinex-derivatives","ETHF0:USTF0",1749688142737,0.2889,2768.5,2768.4,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749688143122,1.01111,2768.5,2768.4,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749688143622,1.01111,2768.5,2768.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1749688143623,0.72227,2768.4,2768.3,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749688143836,0.72227,2768.3,2768.2,0.7843072]
["bitfinex-derivatives","ETHF0:USTF0",1749688144422,1.99725,2768.4,2768.3,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749688144626,1.275,2768.4,2768.3,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749688145432,1.99724,2768.4,2768.3,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749688145632,1.275,2768.4,2768.3,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749688146728,3.4967,2768.5,2768.4,0.7842572]
["bitfinex-derivatives","ETHF0:USTF0",1749688147631,4.21891,2768.5,2768.4,0.7842572]
["bitfinex-derivatives","ETHF0:USTF0",1749688147833,3.4967,2768.5,2768.4,0.7842572]
["bitfinex-derivatives","ETHF0:USTF0",1749688154332,4.21891,2768.5,2768.4,0.7842572]
["bitfinex-derivatives","ETHF0:USTF0",1749688154738,3.4967,2768.5,2768.4,0.7842572]
["bitfinex-derivatives","ETHF0:USTF0",1749688159042,4.21891,2768.5,2768.4,0.7842572]
["bitfinex-derivatives","ETHF0:USTF0",1749688159249,5.43551,2768.5,2768.4,0.7842572]
["bitfinex-derivatives","ETHF0:USTF0",1749688161245,3.2078,2768.5,2768.4,0.7842572]
["bitfinex-derivatives","ETHF0:USTF0",1749688161547,0.00541986,2769.0,2768.9,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749688161848,5.37163306,2769.6,2769.5,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749688161849,4.28873306,2769.6,2769.5,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749688162046,6.44908109,2769.6,2769.5,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749688162441,5.54443306,2769.6,2769.5,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749688163450,0.72197,2769.5,2769.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749688163854,5.54443306,2769.6,2769.5,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749688164354,3.56680306,2769.6,2769.5,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749688164552,3.2078,2769.6,2769.5,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749688165255,0.72191,2769.7,2769.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749688165755,0.72731986,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749688166049,1.91051986,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749688167054,0.00541986,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749688167255,0.72729986,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749688167764,0.72195,2769.5,2769.4,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688168354,1.91985,2769.5,2769.4,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688171653,3.2078,2769.6,2769.5,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749688171960,0.00541986,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749688173359,0.72729986,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749688175157,0.00541986,2769.8,2769.5,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1749688175357,0.72730986,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749688175955,0.72193,2769.6,2769.5,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1749688176151,0.72195,2769.5,2769.4,0.06743706]
["bitfinex-derivatives","ETHF0:USTF0",1749688176460,0.72195,2769.5,2769.4,0.78941706]
["bitfinex-derivatives","ETHF0:USTF0",1749688177251,0.72195,2769.5,2769.4,0.06743706]
["bitfinex-derivatives","ETHF0:USTF0",1749688177449,0.72195,2769.5,2769.4,0.78941706]
["bitfinex-derivatives","ETHF0:USTF0",1749688177851,3.92975,2769.6,2769.5,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749688179862,0.72195,2769.6,2769.5,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749688180259,0.00541986,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749688180860,0.72729986,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749688181362,0.7219,2769.7,2769.6,1.37182]
["bitfinex-derivatives","ETHF0:USTF0",1749688181561,0.7219,2769.7,2769.6,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749688181763,0.72195,2769.6,2769.5,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749688181959,0.72195,2769.5,2769.4,0.06743706]
["bitfinex-derivatives","ETHF0:USTF0",1749688182164,1.93565,2769.5,2769.4,0.06743706]
["bitfinex-derivatives","ETHF0:USTF0",1749688183264,1.93565,2769.5,2769.4,0.78941706]
["bitfinex-derivatives","ETHF0:USTF0",1749688184464,1.93565,2769.5,2769.4,0.06743706]
["bitfinex-derivatives","ETHF0:USTF0",1749688185070,1.93565,2769.5,2769.4,0.78941706]
["bitfinex-derivatives","ETHF0:USTF0",1749688185364,1.93565,2769.5,2769.4,0.06743706]
["bitfinex-derivatives","ETHF0:USTF0",1749688185568,1.93565,2769.5,2769.4,0.78941706]
["bitfinex-derivatives","ETHF0:USTF0",1749688187370,0.72195,2769.5,2769.4,0.78941706]
["bitfinex-derivatives","ETHF0:USTF0",1749688188369,0.72195,2769.5,2769.0,1.8052]
["bitfinex-derivatives","ETHF0:USTF0",1749688188572,0.72195,2769.5,2766.3,5.03965405]
["bitfinex-derivatives","ETHF0:USTF0",1749688188573,3.2078,2768.6,2766.3,5.03965405]
["bitfinex-derivatives","ETHF0:USTF0",1749688188875,5.01433,2767.0,2765.9,1.9183]
["bitfinex-derivatives","ETHF0:USTF0",1749688189065,0.72276,2766.4,2766.3,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1749688189477,0.72281,2766.2,2766.1,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688189666,3.2078,2766.2,2766.1,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688189868,3.2078,2766.2,2766.1,7.72550179]
["bitfinex-derivatives","ETHF0:USTF0",1749688190662,3.2078,2766.5,2766.1,7.72550179]
["bitfinex-derivatives","ETHF0:USTF0",1749688190871,3.2078,2766.5,2766.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749688191073,3.2078,2766.5,2766.2,9.72239193]
["bitfinex-derivatives","ETHF0:USTF0",1749688191374,3.2078,2766.5,2766.4,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749688191569,3.2078,2766.5,2766.4,7.72008193]
["bitfinex-derivatives","ETHF0:USTF0",1749688192371,3.93054,2766.5,2766.4,8.98638193]
["bitfinex-derivatives","ETHF0:USTF0",1749688193170,3.2078,2766.5,2766.4,8.98638193]
["bitfinex-derivatives","ETHF0:USTF0",1749688193370,3.93054,2766.5,2766.4,8.98638193]
["bitfinex-derivatives","ETHF0:USTF0",1749688193571,3.2078,2766.5,2766.4,8.98638193]
["bitfinex-derivatives","ETHF0:USTF0",1749688193873,3.93054,2766.5,2766.4,8.98638193]
["bitfinex-derivatives","ETHF0:USTF0",1749688194064,3.2078,2766.5,2766.4,9.70914193]
["bitfinex-derivatives","ETHF0:USTF0",1749688194370,3.2078,2766.5,2766.4,8.98638193]
["bitfinex-derivatives","ETHF0:USTF0",1749688194573,3.93054,2766.5,2766.4,8.98638193]
["bitfinex-derivatives","ETHF0:USTF0",1749688194875,3.2078,2766.5,2766.4,8.98638193]
["bitfinex-derivatives","ETHF0:USTF0",1749688195178,3.93054,2766.5,2766.4,8.98638193]
["bitfinex-derivatives","ETHF0:USTF0",1749688195373,3.93054,2766.5,2766.4,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1749688195675,0.72282,2766.2,2766.1,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688195872,3.93062,2766.2,2766.1,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688196977,1.80719,2766.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688197279,3.2078,2765.7,2765.6,1.99347]
["bitfinex-derivatives","ETHF0:USTF0",1749688197475,3.2078,2766.0,2765.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749688197670,0.72289,2765.9,2765.8,5.59291]
["bitfinex-derivatives","ETHF0:USTF0",1749688197971,3.2078,2766.0,2765.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749688198174,3.2078,2766.0,2765.9,9.71347193]
["bitfinex-derivatives","ETHF0:USTF0",1749688198371,8.2078,2766.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688198573,3.2078,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749688198774,3.2078,2765.0,2764.9,8.44323193]
["bitfinex-derivatives","ETHF0:USTF0",1749688198983,3.2078,2765.0,2764.9,13.31323193]
["bitfinex-derivatives","ETHF0:USTF0",1749688199274,3.93093,2765.0,2764.9,7.72008193]
["bitfinex-derivatives","ETHF0:USTF0",1749688199473,3.2078,2765.0,2764.9,7.72008193]
["bitfinex-derivatives","ETHF0:USTF0",1749688199681,3.2078,2765.0,2764.9,8.44323193]
["bitfinex-derivatives","ETHF0:USTF0",1749688200175,3.2078,2765.0,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688200382,4.871,2765.5,2764.5,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749688200383,3.2078,2764.6,2764.5,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749688200679,3.2078,2764.9,2764.8,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749688201073,3.2078,2765.2,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749688201270,3.2078,2765.2,2764.6,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1749688201475,3.2078,2764.8,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749688201679,0.72329,2764.4,2764.0,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749688201878,3.2078,2764.1,2764.0,9.08517193]
["bitfinex-derivatives","ETHF0:USTF0",1749688202072,3.2078,2764.1,2764.0,13.95617193]
["bitfinex-derivatives","ETHF0:USTF0",1749688202280,0.72352,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688202574,1.80863,2763.8,2763.4,8.58760715]
["bitfinex-derivatives","ETHF0:USTF0",1749688202575,3.2078,2763.8,2763.4,8.58760715]
["bitfinex-derivatives","ETHF0:USTF0",1749688202780,3.2078,2763.8,2763.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749688203176,3.2078,2764.1,2763.7,8.44355193]
["bitfinex-derivatives","ETHF0:USTF0",1749688203478,3.2078,2763.9,2763.7,7.72008193]
["bitfinex-derivatives","ETHF0:USTF0",1749688203685,3.2078,2763.9,2763.8,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749688204291,3.2078,2763.9,2763.8,8.44352193]
["bitfinex-derivatives","ETHF0:USTF0",1749688204478,3.2078,2763.9,2763.4,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749688204781,3.2078,2763.6,2763.5,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749688204983,0.00541986,2764.3,2763.7,1.80863]
["bitfinex-derivatives","ETHF0:USTF0",1749688205180,0.00541986,2764.3,2764.2,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749688205579,0.00541986,2764.3,2764.2,8.44342193]
["bitfinex-derivatives","ETHF0:USTF0",1749688205781,3.2078,2765.0,2764.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749688205977,3.2078,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749688206680,3.2078,2765.0,2764.9,5.23001207]
["bitfinex-derivatives","ETHF0:USTF0",1749688206887,3.2078,2765.3,2765.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749688207283,3.2078,2765.3,2765.2,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749688207484,3.2078,2765.3,2764.7,3.27523706]
["bitfinex-derivatives","ETHF0:USTF0",1749688207686,3.2078,2765.3,2764.7,7.78209913]
["bitfinex-derivatives","ETHF0:USTF0",1749688207882,0.72313,2765.1,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749688208080,1.2547,2765.2,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749688208280,4.4625,2765.0,2763.4,1.95279522]
["bitfinex-derivatives","ETHF0:USTF0",1749688208479,3.2078,2764.2,2764.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749688208681,3.2078,2764.5,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749688209086,3.93098,2764.8,2764.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749688209385,3.2078,2764.8,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749688209685,3.2078,2764.8,2764.7,0.7852272]
["bitfinex-derivatives","ETHF0:USTF0",1749688209990,3.2078,2764.8,2764.7,5.29208927]
["bitfinex-derivatives","ETHF0:USTF0",1749688211594,3.2078,2765.1,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749688212088,3.2078,2765.1,2765.0,5.22999207]
["bitfinex-derivatives","ETHF0:USTF0",1749688213284,3.2078,2765.1,2765.0,4.50686207]
["bitfinex-derivatives","ETHF0:USTF0",1749688213496,3.9309,2765.1,2765.0,4.50686207]
["bitfinex-derivatives","ETHF0:USTF0",1749688213687,3.2078,2765.1,2765.0,5.22999207]
["bitfinex-derivatives","ETHF0:USTF0",1749688214583,3.2078,2765.4,2765.3,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749688214788,3.2078,2765.4,2765.3,5.22991207]
["bitfinex-derivatives","ETHF0:USTF0",1749688216287,3.2078,2765.4,2765.3,6.42841207]
["bitfinex-derivatives","ETHF0:USTF0",1749688216888,0.00541986,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749688217092,3.2078,2765.8,2765.7,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749688217484,0.72274,2766.5,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749688217684,6.17400639,2766.5,2765.7,11.41559207]
["bitfinex-derivatives","ETHF0:USTF0",1749688217890,1.88210639,2766.4,2766.3,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749688218086,0.72281,2766.3,2766.1,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688218286,0.72281,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749688218492,1.15389917,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749688219192,1.87668917,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749688219491,1.15389917,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749688220391,1.87668917,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749688220594,0.72279,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749688220791,1.87856481,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749688221286,1.15577481,2766.3,2766.2,5.22966207]
["bitfinex-derivatives","ETHF0:USTF0",1749688221890,1.15577481,2766.3,2766.2,6.47936207]
["bitfinex-derivatives","ETHF0:USTF0",1749688222793,0.00541986,2766.6,2766.5,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749688223092,0.00541986,2766.6,2766.5,18.44374]
["bitfinex-derivatives","ETHF0:USTF0",1749688223281,0.00541986,2766.6,2766.5,22.95060207]
["bitfinex-derivatives","ETHF0:USTF0",1749688225095,0.00541986,2766.6,2766.5,22.93560207]
["bitfinex-derivatives","ETHF0:USTF0",1749688225691,0.72278,2766.5,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749688225890,3.93058,2766.5,2766.4,18.41674]
["bitfinex-derivatives","ETHF0:USTF0",1749688226886,0.72282,2766.2,2766.1,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688227086,3.93062,2766.2,2766.1,4.51228193]
["bitfinex-derivatives","ETHF0:USTF0",1749688227491,0.72282,2766.2,2766.1,4.51228193]
["bitfinex-derivatives","ETHF0:USTF0",1749688227987,0.72282,2766.2,2766.1,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688228386,0.72282,2766.2,2766.1,0.72825986]
["bitfinex-derivatives","ETHF0:USTF0",1749688228587,3.93062,2766.2,2766.1,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688228788,3.93062,2766.2,2766.1,0.72825986]
["bitfinex-derivatives","ETHF0:USTF0",1749688229088,3.2078,2766.2,2766.1,5.23512193]
["bitfinex-derivatives","ETHF0:USTF0",1749688229290,0.5422,2766.5,2766.4,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749688230197,0.5422,2766.5,2766.4,6.49352207]
["bitfinex-derivatives","ETHF0:USTF0",1749688230899,0.00541986,2766.7,2766.6,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749688231798,4.65610021,2767.7,2766.6,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749688231799,3.2078,2767.6,2766.7,1.80672]
["bitfinex-derivatives","ETHF0:USTF0",1749688231994,3.2078,2767.6,2767.5,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749688232299,3.2078,2767.6,2767.3,17.7]
["bitfinex-derivatives","ETHF0:USTF0",1749688232498,0.72248,2767.5,2767.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749688232703,3.93026,2767.6,2767.5,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749688232902,0.7225,2767.5,2767.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749688233595,0.7225,2767.4,2767.3,17.683]
["bitfinex-derivatives","ETHF0:USTF0",1749688233795,0.72254,2767.3,2767.2,18.40552]
["bitfinex-derivatives","ETHF0:USTF0",1749688234100,0.72265,2766.9,2766.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749688234298,0.72266,2766.9,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749688235002,0.72268,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749688235203,3.2078,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749688235395,4.28161903,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749688235597,3.2078,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749688235795,3.2078,2767.4,2767.3,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749688235998,4.28201705,2767.4,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749688236193,1.79406342,2767.3,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749688236398,3.06516342,2767.3,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749688236602,2.34260342,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688236903,3.2078,2767.1,2766.8,21.53148263]
["bitfinex-derivatives","ETHF0:USTF0",1749688237201,3.2078,2767.1,2767.0,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749688237602,3.2078,2767.4,2767.2,1.80633]
["bitfinex-derivatives","ETHF0:USTF0",1749688237800,3.2078,2767.4,2767.3,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749688238299,3.2078,2767.4,2767.3,4.57401263]
["bitfinex-derivatives","ETHF0:USTF0",1749688239804,0.72249,2767.5,2767.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749688240004,0.72247,2767.6,2767.5,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749688240200,1.79383127,2767.6,2767.5,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749688240605,1.07136127,2767.6,2767.5,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749688240797,0.54731986,2767.7,2767.6,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749688241204,0.54731986,2767.7,2767.6,4.57393263]
["bitfinex-derivatives","ETHF0:USTF0",1749688241404,0.54731986,2767.7,2767.1,1.80645]
["bitfinex-derivatives","ETHF0:USTF0",1749688241706,3.2078,2767.5,2767.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749688242305,0.54731986,2767.7,2767.6,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749688242709,0.54731986,2767.7,2767.6,4.57393263]
["bitfinex-derivatives","ETHF0:USTF0",1749688243304,0.72232,2768.1,2768.0,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749688243609,0.72234,2768.1,2767.9,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1749688243805,0.72234,2768.1,2768.0,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749688245904,0.72234,2768.0,2767.9,17.648]
["bitfinex-derivatives","ETHF0:USTF0",1749688246110,0.72234,2768.0,2767.9,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749688246307,0.72237,2767.9,2767.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688246510,3.93017,2767.9,2767.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688247414,3.2078,2767.9,2767.8,0.72781986]
["bitfinex-derivatives","ETHF0:USTF0",1749688248819,0.72234,2768.1,2768.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749688249020,3.93011,2768.2,2768.1,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749688249312,3.2078,2768.2,2768.1,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749688249517,3.93009,2768.2,2768.1,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749688250017,0.72237,2768.0,2767.9,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749688250220,0.72237,2768.0,2767.9,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749688250417,0.72237,2768.0,2767.9,4.57383263]
["bitfinex-derivatives","ETHF0:USTF0",1749688250617,0.72237,2768.0,2767.9,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749688251112,0.72234,2768.1,2768.0,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749688251617,3.93011,2768.2,2768.1,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749688251818,4.99626745,2768.2,2768.1,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749688252116,0.72236,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749688252316,0.72237,2768.0,2767.9,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749688252718,0.72237,2768.0,2767.9,4.57383263]
["bitfinex-derivatives","ETHF0:USTF0",1749688253418,0.72234,2768.1,2768.0,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749688253823,0.72235,2768.0,2767.9,3.85148263]
["bitfinex-derivatives","ETHF0:USTF0",1749688254023,0.72237,2767.9,2767.8,0.06743706]
["bitfinex-derivatives","ETHF0:USTF0",1749688254214,3.93017,2767.9,2767.8,0.06743706]
["bitfinex-derivatives","ETHF0:USTF0",1749688254421,0.72253,2767.3,2767.2,1.31093]
["bitfinex-derivatives","ETHF0:USTF0",1749688255316,0.72261,2767.1,2767.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749688255716,0.7225,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749688255921,3.93029,2767.5,2767.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749688256713,3.2078,2767.8,2767.2,1.80639]
["bitfinex-derivatives","ETHF0:USTF0",1749688256920,3.2078,2767.8,2767.7,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749688257622,3.9302,2767.8,2767.7,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749688258023,0.72245,2767.7,2767.6,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749688258821,3.9302,2767.8,2767.7,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749688259524,4.99384319,2767.8,2767.7,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749688260616,0.72256,2767.3,2767.2,18.25353]
["bitfinex-derivatives","ETHF0:USTF0",1749688260922,0.72252,2767.4,2767.3,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749688261620,3.2078,2767.5,2766.9,7.46288]
["bitfinex-derivatives","ETHF0:USTF0",1749688261821,0.72263,2766.9,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749688262027,0.72263,2766.9,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749688262323,0.72263,2766.9,2766.8,0.72807986]
["bitfinex-derivatives","ETHF0:USTF0",1749688262521,1.78826746,2766.9,2766.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688262723,0.72263,2766.9,2766.8,0.72807986]
["bitfinex-derivatives","ETHF0:USTF0",1749688263228,3.9304,2767.2,2767.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749688263421,4.99585048,2767.2,2767.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749688264319,4.27325048,2767.2,2766.8,1.81205986]
["bitfinex-derivatives","ETHF0:USTF0",1749688264521,3.2078,2767.2,2767.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749688264924,0.72253,2767.4,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749688265120,1.78809454,2767.4,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749688265325,1.06556454,2767.4,2767.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688265525,1.06556454,2767.4,2767.3,4.63602983]
["bitfinex-derivatives","ETHF0:USTF0",1749688265826,1.06556454,2767.4,2767.3,5.18527441]
["bitfinex-derivatives","ETHF0:USTF0",1749688266022,3.2078,2767.5,2767.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749688266228,3.2078,2767.5,2767.4,1.96]
["bitfinex-derivatives","ETHF0:USTF0",1749688266531,3.93028,2767.5,2767.4,5.81148263]
["bitfinex-derivatives","ETHF0:USTF0",1749688266724,3.2078,2767.5,2767.4,6.36072721]
["bitfinex-derivatives","ETHF0:USTF0",1749688267028,3.93028,2767.5,2767.4,6.36072721]
["bitfinex-derivatives","ETHF0:USTF0",1749688267529,0.72248,2767.5,2767.4,6.36072721]
["bitfinex-derivatives","ETHF0:USTF0",1749688267828,0.72247,2767.6,2767.5,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749688268330,3.2078,2767.8,2767.7,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749688268628,3.9302,2767.8,2767.7,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749688268927,3.2078,2767.8,2767.7,5.12314721]
["bitfinex-derivatives","ETHF0:USTF0",1749688269128,3.9302,2767.8,2767.7,5.12314721]
["bitfinex-derivatives","ETHF0:USTF0",1749688269519,3.9302,2767.8,2767.7,0.54924458]
["bitfinex-derivatives","ETHF0:USTF0",1749688270029,3.9302,2767.8,2767.7,5.12314721]
["bitfinex-derivatives","ETHF0:USTF0",1749688270628,3.2078,2767.8,2767.7,5.12314721]
["bitfinex-derivatives","ETHF0:USTF0",1749688271430,3.9302,2767.8,2767.7,5.12314721]
["bitfinex-derivatives","ETHF0:USTF0",1749688272326,3.9302,2767.8,2767.7,5.77114721]
["bitfinex-derivatives","ETHF0:USTF0",1749688272731,3.9302,2767.8,2767.7,5.04872721]
["bitfinex-derivatives","ETHF0:USTF0",1749688273624,3.9302,2767.8,2767.7,5.77114721]
["bitfinex-derivatives","ETHF0:USTF0",1749688274532,3.2078,2767.8,2767.7,5.77114721]
["bitfinex-derivatives","ETHF0:USTF0",1749688276025,0.5417,2768.7,2768.6,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749688276328,1.26386,2768.7,2768.6,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749688276735,0.5417,2768.7,2768.6,3.14153458]
["bitfinex-derivatives","ETHF0:USTF0",1749688277334,2.09236022,2769.2,2768.6,3.14153458]
["bitfinex-derivatives","ETHF0:USTF0",1749688277335,3.9185222,2769.8,2768.6,15.92527458]
["bitfinex-derivatives","ETHF0:USTF0",1749688277630,0.72199,2769.5,2769.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749688277837,0.72199,2769.5,2769.4,0.54924458]
["bitfinex-derivatives","ETHF0:USTF0",1749688278231,1.80497,2769.4,2768.8,17.444]
["bitfinex-derivatives","ETHF0:USTF0",1749688278435,0.72209,2769.0,2768.8,17.444]
["bitfinex-derivatives","ETHF0:USTF0",1749688278634,0.72208,2769.1,2769.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749688278830,0.72740986,2769.4,2769.3,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749688279035,0.00541986,2769.4,2769.1,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1749688279339,0.00541986,2769.4,2769.3,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749688279533,0.72201,2769.3,2769.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1749688280031,0.72201,2769.3,2769.2,1.33463]
["bitfinex-derivatives","ETHF0:USTF0",1749688280633,0.72201,2769.3,2769.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1749688280940,0.72206,2769.1,2769.0,3.92987]
["bitfinex-derivatives","ETHF0:USTF0",1749688281640,0.72214,2768.8,2768.7,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749688282135,6.86282,2769.3,2768.6,0.6515172]
["bitfinex-derivatives","ETHF0:USTF0",1749688282136,0.72216,2768.7,2768.6,0.6515172]
["bitfinex-derivatives","ETHF0:USTF0",1749688282635,0.72216,2768.7,2768.6,1.3737072]
["bitfinex-derivatives","ETHF0:USTF0",1749688283435,0.72216,2768.7,2768.6,0.6515172]
["bitfinex-derivatives","ETHF0:USTF0",1749688283743,3.92996,2768.7,2768.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688283937,8.92996,2768.7,2768.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688284735,0.72216,2768.7,2768.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688288139,3.92996,2768.7,2768.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688290545,0.72237,2767.9,2767.8,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1749688290847,0.72237,2767.9,2767.8,5.20286277]
["bitfinex-derivatives","ETHF0:USTF0",1749688291048,0.72236,2768.0,2767.9,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749688291345,0.72236,2768.0,2767.9,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749688291743,0.72236,2768.0,2767.9,1.90723]
["bitfinex-derivatives","ETHF0:USTF0",1749688293049,0.72236,2768.0,2767.9,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1749688293346,1.80583,2768.1,2767.7,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688293549,0.7224,2767.8,2767.7,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688293944,1.80617,2767.6,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688294244,0.72264,2766.9,2766.7,4.47426277]
["bitfinex-derivatives","ETHF0:USTF0",1749688294439,0.72264,2766.9,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749688294845,0.72262,2767.0,2766.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749688295550,0.00541986,2767.1,2767.0,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749688296048,0.00541986,2767.1,2767.0,3.27237277]
["bitfinex-derivatives","ETHF0:USTF0",1749688299247,0.00541986,2767.1,2767.0,13.08137277]
["bitfinex-derivatives","ETHF0:USTF0",1749688300149,0.00541986,2767.1,2767.0,30.47937277]
["bitfinex-derivatives","ETHF0:USTF0",1749688300744,0.00541986,2767.1,2767.0,33.68717277]
["bitfinex-derivatives","ETHF0:USTF0",1749688301952,3.2078,2767.5,2767.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749688302452,3.2078,2767.5,2767.4,1.36076277]
["bitfinex-derivatives","ETHF0:USTF0",1749688302949,3.2078,2767.5,2767.4,1.95226277]
["bitfinex-derivatives","ETHF0:USTF0",1749688303150,0.00541986,2767.7,2767.6,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749688303546,0.00541986,2767.7,2767.6,1.36071277]
["bitfinex-derivatives","ETHF0:USTF0",1749688303754,0.72783986,2767.7,2767.6,1.36071277]
["bitfinex-derivatives","ETHF0:USTF0",1749688304150,0.00541986,2767.7,2767.6,1.36071277]
["bitfinex-derivatives","ETHF0:USTF0",1749688304351,0.00541986,2767.7,2767.6,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749688304552,0.00541986,2767.7,2767.6,1.36071277]
["bitfinex-derivatives","ETHF0:USTF0",1749688305353,0.00541986,2767.7,2767.6,2.01331277]
["bitfinex-derivatives","ETHF0:USTF0",1749688307858,3.4967,2768.2,2768.1,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749688308161,3.2078,2768.2,2768.1,1.36058277]
["bitfinex-derivatives","ETHF0:USTF0",1749688308460,3.2078,2768.6,2768.2,1.80574]
["bitfinex-derivatives","ETHF0:USTF0",1749688308655,3.92999,2768.6,2768.5,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749688309056,3.2078,2768.6,2768.2,17.9414]
["bitfinex-derivatives","ETHF0:USTF0",1749688309355,0.72229,2768.2,2768.1,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688312453,1.99449,2768.2,2768.1,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688312857,6.73549,2768.2,2768.1,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688313263,0.72242,2767.7,2767.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688313463,3.93022,2767.7,2767.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688314259,3.93022,2767.7,2767.6,0.7844672]
["bitfinex-derivatives","ETHF0:USTF0",1749688314560,3.93022,2767.7,2767.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688314764,5.00016215,2767.7,2767.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688315162,6.26156215,2767.7,2767.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688318167,12.34522215,2767.7,2766.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749688318464,0.72261,2767.0,2766.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749688321066,0.72266,2766.9,2766.8,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749688321566,0.72262,2767.0,2766.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749688321963,0.72266,2766.9,2766.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749688322262,0.72266,2766.8,2766.7,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688322469,3.93046,2766.8,2766.7,0.64368263]
["bitfinex-derivatives","ETHF0:USTF0",1749688323463,3.2078,2766.8,2766.7,1.36636263]
["bitfinex-derivatives","ETHF0:USTF0",1749688323672,3.2078,2766.8,2766.7,2.58266263]
["bitfinex-derivatives","ETHF0:USTF0",1749688323870,3.57508114,2767.1,2766.7,1.85998263]
["bitfinex-derivatives","ETHF0:USTF0",1749688324069,0.72266,2766.8,2766.7,1.36634263]
["bitfinex-derivatives","ETHF0:USTF0",1749688325173,0.72266,2766.8,2766.7,0.72807986]
["bitfinex-derivatives","ETHF0:USTF0",1749688326173,3.93046,2766.8,2766.7,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688327164,5.11996,2766.8,2766.7,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688327362,0.72284,2766.2,2766.0,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749688327567,0.72284,2766.2,2766.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749688327969,0.72284,2766.2,2766.1,1.36109277]
["bitfinex-derivatives","ETHF0:USTF0",1749688328266,0.72284,2766.1,2766.0,1.35445]
["bitfinex-derivatives","ETHF0:USTF0",1749688328466,0.72289,2766.0,2765.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749688328870,0.72289,2766.0,2765.9,1.36113277]
["bitfinex-derivatives","ETHF0:USTF0",1749688329167,5.01486,2766.2,2765.9,0.63826277]
["bitfinex-derivatives","ETHF0:USTF0",1749688329360,0.72287,2766.0,2765.9,1.36114277]
["bitfinex-derivatives","ETHF0:USTF0",1749688329561,0.72289,2765.9,2765.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688329769,3.93069,2765.9,2765.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688330467,0.72305,2765.3,2765.2,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749688330662,3.2078,2765.5,2765.2,1.28816277]
["bitfinex-derivatives","ETHF0:USTF0",1749688330973,0.72299,2765.6,2765.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749688331269,0.72302,2765.4,2765.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749688331467,5.29912391,2765.5,2765.1,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688331673,0.72308,2765.2,2765.1,0.72850986]
["bitfinex-derivatives","ETHF0:USTF0",1749688331971,3.93088,2765.2,2765.1,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688334269,3.2078,2765.2,2765.1,1.36678263]
["bitfinex-derivatives","ETHF0:USTF0",1749688334770,3.93088,2765.2,2765.1,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688335667,0.72324,2764.7,2764.3,1.80829]
["bitfinex-derivatives","ETHF0:USTF0",1749688335875,4.744,2764.9,2764.8,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749688336169,3.2078,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749688336371,0.7231,2765.1,2765.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749688336769,0.7231,2765.1,2765.0,0.63826277]
["bitfinex-derivatives","ETHF0:USTF0",1749688337171,0.72309,2765.2,2765.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749688337872,0.72315,2765.1,2765.0,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749688338373,0.72315,2765.1,2765.0,1.36137277]
["bitfinex-derivatives","ETHF0:USTF0",1749688338574,0.72315,2765.0,2764.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749688339270,0.72315,2764.9,2764.8,2.5852]
["bitfinex-derivatives","ETHF0:USTF0",1749688339480,0.72326,2764.5,2764.4,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749688339779,0.72329,2764.4,2764.3,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749688340068,4.745,2764.6,2764.5,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749688340467,0.72329,2764.4,2764.3,2.00938]
["bitfinex-derivatives","ETHF0:USTF0",1749688340862,4.745,2764.6,2764.5,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749688340863,0.72323,2764.6,2764.5,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749688341074,8.67602,2764.7,2764.6,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749688341276,0.72326,2764.6,2764.5,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749688341475,0.72326,2764.5,2764.4,1.36154277]
["bitfinex-derivatives","ETHF0:USTF0",1749688341675,0.72337,2764.2,2764.1,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749688341974,0.72333,2764.3,2764.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749688342672,0.72338,2764.2,2764.1,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749688342865,3.93109,2764.4,2764.3,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749688343074,3.2078,2764.4,2764.1,1.80842]
["bitfinex-derivatives","ETHF0:USTF0",1749688343269,3.9311,2764.4,2764.3,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749688343775,0.72334,2764.3,2764.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1749688343975,0.72334,2764.3,2764.1,1.88826277]
["bitfinex-derivatives","ETHF0:USTF0",1749688344275,0.72334,2764.3,2764.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749688344479,0.72334,2764.2,2764.1,2.61161277]
["bitfinex-derivatives","ETHF0:USTF0",1749688344770,0.72333,2764.3,2764.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749688344970,0.72334,2764.3,2764.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749688345373,3.2078,2764.4,2764.0,1.80847]
["bitfinex-derivatives","ETHF0:USTF0",1749688345374,3.9311,2764.4,2764.3,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749688345574,3.93109,2764.4,2764.3,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749688345772,7.9138,2764.7,2764.3,1.36157277]
["bitfinex-derivatives","ETHF0:USTF0",1749688345972,3.2078,2764.7,2764.5,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749688346174,3.931,2764.8,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749688346374,0.7232,2764.8,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749688346572,0.72321,2764.7,2764.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1749688346977,0.72321,2764.7,2764.6,1.31623]
["bitfinex-derivatives","ETHF0:USTF0",1749688347178,0.72321,2764.7,2764.6,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1749688347874,5.37268935,2764.8,2764.0,1.80847]
["bitfinex-derivatives","ETHF0:USTF0",1749688348078,0.72331,2764.4,2764.3,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749688348578,0.72331,2764.4,2764.3,1.36154277]
["bitfinex-derivatives","ETHF0:USTF0",1749688349275,0.72334,2764.3,2764.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749688349477,5.01597,2764.5,2764.1,1.96721277]
["bitfinex-derivatives","ETHF0:USTF0",1749688349478,0.72334,2764.2,2764.1,1.96721277]
["bitfinex-derivatives","ETHF0:USTF0",1749688349674,0.72334,2764.2,2764.1,1.24386277]
["bitfinex-derivatives","ETHF0:USTF0",1749688350070,1.80823,2764.4,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688350071,1.8083,2764.3,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688350274,5.01597,2764.5,2763.8,3.84606277]
["bitfinex-derivatives","ETHF0:USTF0",1749688350470,0.72339,2764.1,2764.0,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749688350667,0.72339,2764.0,2763.9,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749688350876,0.72339,2764.0,2763.9,2.65606277]
["bitfinex-derivatives","ETHF0:USTF0",1749688351076,5.02158986,2764.2,2763.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1749688351278,0.72347,2763.7,2763.6,2.65394277]
["bitfinex-derivatives","ETHF0:USTF0",1749688351479,0.72347,2763.7,2763.6,2.65395277]
["bitfinex-derivatives","ETHF0:USTF0",1749688352272,0.72347,2763.7,2763.6,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1749688352473,0.72346,2763.8,2763.7,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749688352676,0.72346,2763.8,2763.7,2.01783]
["bitfinex-derivatives","ETHF0:USTF0",1749688353177,0.72346,2763.8,2763.7,2.01787]
["bitfinex-derivatives","ETHF0:USTF0",1749688353378,0.72346,2763.8,2763.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1749688353571,0.72346,2763.8,2763.7,2.01787]
["bitfinex-derivatives","ETHF0:USTF0",1749688354079,0.72346,2763.8,2763.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1749688354279,0.72346,2763.8,2763.7,2.01787]
["bitfinex-derivatives","ETHF0:USTF0",1749688354480,0.72346,2763.8,2763.7,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1749688355384,3.93123,2763.9,2763.8,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749688356583,0.72347,2763.7,2763.6,2.0777172]
["bitfinex-derivatives","ETHF0:USTF0",1749688356777,0.72347,2763.7,2763.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688357275,1.7985442,2763.7,2763.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688357478,1.7985442,2763.7,2763.6,0.7855072]
["bitfinex-derivatives","ETHF0:USTF0",1749688358079,1.7985442,2763.7,2763.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688358478,1.7985442,2763.7,2763.6,1.42376997]
["bitfinex-derivatives","ETHF0:USTF0",1749688358680,1.7985442,2763.7,2763.6,0.7855072]
["bitfinex-derivatives","ETHF0:USTF0",1749688358884,1.7985442,2763.7,2763.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688359181,1.79976181,2763.7,2763.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688359679,1.79976181,2763.7,2763.6,1.42376997]
["bitfinex-derivatives","ETHF0:USTF0",1749688359680,1.07629181,2763.7,2763.6,1.42376997]
["bitfinex-derivatives","ETHF0:USTF0",1749688360080,1.79976181,2763.7,2763.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688361383,2.43676181,2763.7,2763.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688361884,2.43186164,2763.7,2763.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688362181,6.70839164,2763.7,2763.0,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749688362380,3.2078,2763.3,2763.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749688362576,4.27919164,2763.3,2763.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749688362880,4.27919164,2763.3,2763.1,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749688363084,0.72363,2763.2,2763.1,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749688363284,3.2078,2763.3,2763.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749688363482,1.07141057,2763.3,2763.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749688363680,3.2078,2763.6,2763.5,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749688363881,4.27924305,2763.6,2763.5,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749688364082,1.07144305,2763.6,2763.5,1.36178277]
["bitfinex-derivatives","ETHF0:USTF0",1749688364989,3.2078,2763.9,2763.8,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749688365288,4.27688003,2763.9,2763.8,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749688365583,4.27688003,2763.9,2763.8,1.36170277]
["bitfinex-derivatives","ETHF0:USTF0",1749688366384,4.27688003,2763.9,2763.8,2.63770277]
["bitfinex-derivatives","ETHF0:USTF0",1749688366781,3.21321986,2764.2,2764.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749688367088,4.28244011,2764.2,2764.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749688367289,1.07464011,2764.2,2764.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749688367994,1.07464011,2764.2,2764.1,1.36162277]
["bitfinex-derivatives","ETHF0:USTF0",1749688368487,3.2078,2764.5,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749688368791,4.27702514,2764.5,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749688368989,3.2078,2764.8,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749688369181,1.06362437,2764.8,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749688369389,0.8318,2764.9,2764.8,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749688369892,0.8318,2764.9,2764.8,2.00974277]
["bitfinex-derivatives","ETHF0:USTF0",1749688370080,0.8318,2764.9,2764.8,8.27104277]
["bitfinex-derivatives","ETHF0:USTF0",1749688371289,0.8318,2764.9,2764.8,3.27104277]
["bitfinex-derivatives","ETHF0:USTF0",1749688371589,0.8318,2764.9,2764.8,6.47884277]
["bitfinex-derivatives","ETHF0:USTF0",1749688372483,0.8318,2764.9,2764.8,11.47884277]
["bitfinex-derivatives","ETHF0:USTF0",1749688373086,0.00541986,2765.1,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749688373389,3.2078,2765.4,2765.3,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749688374284,0.72302,2765.5,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749688374487,3.21321986,2765.7,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749688374787,0.72302,2765.5,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749688375779,0.72299,2765.6,2765.5,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749688376191,0.72303,2765.5,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749688376888,0.72303,2765.5,2765.4,0.92513374]
["bitfinex-derivatives","ETHF0:USTF0",1749688377287,0.72303,2765.5,2765.4,0.20212374]
["bitfinex-derivatives","ETHF0:USTF0",1749688377991,0.72315,2765.0,2764.8,3.8561]
["bitfinex-derivatives","ETHF0:USTF0",1749688378180,0.72315,2765.0,2764.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749688378591,0.72315,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749688379888,0.72315,2765.0,2764.6,1.33374986]
["bitfinex-derivatives","ETHF0:USTF0",1749688379889,0.72321,2764.7,2764.6,1.33374986]
["bitfinex-derivatives","ETHF0:USTF0",1749688380093,0.72321,2764.7,2764.6,1.97201263]
["bitfinex-derivatives","ETHF0:USTF0",1749688380589,0.72321,2764.7,2764.6,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688380792,5.72321,2764.7,2764.6,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688381491,0.72321,2764.7,2764.6,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688381693,5.41919,2764.8,2764.6,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688381890,3.2078,2764.9,2764.8,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749688382195,0.72315,2764.9,2764.8,0.63826277]
["bitfinex-derivatives","ETHF0:USTF0",1749688382390,3.2078,2765.0,2764.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749688382596,3.93096,2765.0,2764.6,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688382792,3.93096,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749688383093,0.6216,2765.1,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749688383497,0.72318,2764.9,2764.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749688383688,3.2078,2765.0,2764.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749688384498,1.34472,2765.1,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749688384698,0.72313,2765.0,2764.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749688385099,0.72315,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749688385291,0.72316,2764.9,2764.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749688385692,3.93095,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749688386289,0.6216,2765.1,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749688386501,1.34472,2765.1,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749688387194,0.72321,2764.7,2764.6,0.06743706]
["bitfinex-derivatives","ETHF0:USTF0",1749688387390,5.72321,2764.7,2764.6,0.06743706]
["bitfinex-derivatives","ETHF0:USTF0",1749688387595,0.7234,2764.0,2763.7,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1749688387797,3.2078,2764.5,2763.9,1.80855]
["bitfinex-derivatives","ETHF0:USTF0",1749688387996,0.72334,2764.3,2764.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749688388798,0.7233,2764.4,2764.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749688389098,3.83021986,2764.5,2764.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749688389300,0.72334,2764.3,2764.1,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749688389494,0.7233,2764.4,2764.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749688390394,3.83021986,2764.5,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749688390599,0.00541986,2764.5,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749688390799,0.6244,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749688390999,0.7232,2764.8,2764.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749688391206,0.72321,2764.7,2764.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688391596,1.91051,2764.7,2764.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688394213,0.72321,2764.7,2764.6,0.7852472]
["bitfinex-derivatives","ETHF0:USTF0",1749688394512,0.72321,2764.7,2764.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688394709,0.72321,2764.7,2764.6,0.7852472]
["bitfinex-derivatives","ETHF0:USTF0",1749688395915,0.72321,2764.7,2764.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688396114,3.931,2764.8,2764.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688396311,3.931,2764.8,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749688396910,3.93098,2764.8,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749688397111,0.72318,2764.8,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749688398623,0.72318,2764.8,2764.7,1.36147277]
["bitfinex-derivatives","ETHF0:USTF0",1749688398818,0.72318,2764.8,2764.7,1.84706277]
["bitfinex-derivatives","ETHF0:USTF0",1749688399020,0.72318,2764.8,2764.7,0.63826277]
["bitfinex-derivatives","ETHF0:USTF0",1749688399423,0.00541986,2764.9,2764.6,0.6854172]
["bitfinex-derivatives","ETHF0:USTF0",1749688399424,0.72321,2764.7,2764.6,0.6854172]
["bitfinex-derivatives","ETHF0:USTF0",1749688399626,0.00541986,2764.9,2764.6,3.13175997]
["bitfinex-derivatives","ETHF0:USTF0",1749688399916,0.00541986,2764.9,2764.8,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749688400218,0.72856986,2764.9,2764.8,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749688400420,0.00541986,2764.9,2764.8,1.36144277]
["bitfinex-derivatives","ETHF0:USTF0",1749688400823,0.72856986,2764.9,2764.8,1.36144277]
["bitfinex-derivatives","ETHF0:USTF0",1749688401616,3.2078,2765.4,2764.9,1.80789]
["bitfinex-derivatives","ETHF0:USTF0",1749688401821,3.93084,2765.4,2765.3,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749688402118,0.7231,2765.1,2765.0,2.53652]
["bitfinex-derivatives","ETHF0:USTF0",1749688402324,0.72315,2765.0,2764.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749688402821,0.72315,2765.0,2764.9,1.36139277]
["bitfinex-derivatives","ETHF0:USTF0",1749688403417,0.72312,2765.1,2765.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749688405925,0.72850986,2765.2,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749688406126,0.00541986,2765.2,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749688406322,0.00541986,2765.2,2765.1,1.36136277]
["bitfinex-derivatives","ETHF0:USTF0",1749688406827,0.00541986,2765.2,2765.1,2.00136277]
["bitfinex-derivatives","ETHF0:USTF0",1749688407021,0.00541986,2765.2,2765.1,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1749688407227,0.00541986,2765.2,2765.1,5.20916277]
["bitfinex-derivatives","ETHF0:USTF0",1749688408823,2.56953723,2765.7,2765.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749688409028,6.50099,2766.3,2765.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749688409029,3.93069,2766.0,2765.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749688409531,7.9018,2766.3,2766.0,1.80717]
["bitfinex-derivatives","ETHF0:USTF0",1749688409730,3.93059,2766.3,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749688410026,0.72284,2766.1,2766.0,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688411026,3.2078,2766.3,2766.0,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688411330,0.72284,2766.1,2766.0,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688412929,0.72302,2765.4,2765.3,1.36345]
["bitfinex-derivatives","ETHF0:USTF0",1749688413132,1.80744,2765.6,2765.0,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1749688413324,0.7231,2765.2,2765.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749688413530,0.72313,2765.0,2764.9,2.00164]
["bitfinex-derivatives","ETHF0:USTF0",1749688414035,0.72313,2765.1,2765.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749688414536,0.7231,2765.2,2765.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749688415533,0.72312,2765.1,2765.0,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749688415840,0.72313,2765.0,2764.9,3.19805]
["bitfinex-derivatives","ETHF0:USTF0",1749688416040,0.72313,2765.0,2764.9,2.4749]
["bitfinex-derivatives","ETHF0:USTF0",1749688416337,0.72318,2764.8,2764.7,0.72862986]
["bitfinex-derivatives","ETHF0:USTF0",1749688416537,0.72317,2764.9,2764.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749688416736,0.72318,2764.8,2764.7,0.72861986]
["bitfinex-derivatives","ETHF0:USTF0",1749688417238,0.72318,2764.8,2764.7,0.72862986]
["bitfinex-derivatives","ETHF0:USTF0",1749688418241,0.72318,2764.8,2764.7,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688418441,0.72318,2764.8,2764.7,0.72862986]
["bitfinex-derivatives","ETHF0:USTF0",1749688419439,0.72316,2764.9,2764.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1749688419835,0.72856986,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749688420136,0.72318,2764.8,2764.7,0.72859986]
["bitfinex-derivatives","ETHF0:USTF0",1749688420343,0.72318,2764.8,2764.7,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688422133,1.36238,2764.8,2764.7,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688426833,1.36238,2764.8,2764.7,0.72862986]
["bitfinex-derivatives","ETHF0:USTF0",1749688427040,0.72318,2764.8,2764.7,0.72862986]
["bitfinex-derivatives","ETHF0:USTF0",1749688427943,0.72858986,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749688428148,0.72315,2764.9,2764.8,1.31375]
["bitfinex-derivatives","ETHF0:USTF0",1749688428442,0.72315,2764.9,2764.8,2.50605]
["bitfinex-derivatives","ETHF0:USTF0",1749688428947,0.72315,2764.9,2764.8,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749688429145,0.72315,2764.9,2764.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1749688429449,0.72318,2764.8,2764.7,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688429748,0.72318,2764.8,2764.7,0.06743706]
["bitfinex-derivatives","ETHF0:USTF0",1749688429941,0.00541986,2765.0,2764.7,0.06743706]
["bitfinex-derivatives","ETHF0:USTF0",1749688430247,0.00541986,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749688430944,0.72854986,2765.0,2764.9,1.36465]
["bitfinex-derivatives","ETHF0:USTF0",1749688431144,0.00541986,2765.0,2764.9,1.36465]
["bitfinex-derivatives","ETHF0:USTF0",1749688431545,0.72854986,2765.0,2764.9,1.36465]
["bitfinex-derivatives","ETHF0:USTF0",1749688431850,0.00541986,2765.0,2764.9,1.36465]
["bitfinex-derivatives","ETHF0:USTF0",1749688433045,0.2892,2765.4,2765.3,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749688433349,3.2078,2765.8,2765.7,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749688433546,0.6101,2766.1,2766.0,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749688433547,1.33296,2766.1,2766.0,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749688433745,3.2078,2766.2,2766.1,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749688434049,3.93061,2766.2,2766.1,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749688434439,0.72285,2766.1,2766.0,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749688434639,0.72289,2766.0,2765.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749688435347,0.7229,2765.9,2765.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749688435649,0.72288,2766.0,2765.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1749688435850,3.2078,2766.2,2765.6,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1749688436144,0.72296,2765.7,2765.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749688437045,0.72298,2765.6,2765.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749688437246,0.72297,2765.7,2765.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749688438853,0.72298,2765.6,2765.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749688439255,0.72298,2765.6,2765.5,1.91878]
["bitfinex-derivatives","ETHF0:USTF0",1749688439755,0.72302,2765.4,2765.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1749688439962,0.72302,2765.5,2765.3,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1749688440252,0.72302,2765.5,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749688440552,1.80752,2765.5,2765.0,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1749688440856,0.72318,2764.8,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688443360,6.80798,2764.8,2764.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749688443560,0.72329,2764.4,2764.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749688443852,0.72334,2764.2,2764.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1749688444056,0.72334,2764.2,2764.1,1.33936]
["bitfinex-derivatives","ETHF0:USTF0",1749688444353,0.72334,2764.2,2764.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1749688444761,0.72334,2764.2,2764.1,1.33936]
["bitfinex-derivatives","ETHF0:USTF0",1749688445057,0.72334,2764.2,2764.1,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1749688445953,0.72339,2764.0,2763.9,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688446649,3.2078,2764.1,2764.0,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749688446858,0.72336,2764.1,2764.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1749688447056,0.72335,2764.2,2764.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749688447252,0.72335,2764.2,2764.0,1.9089]
["bitfinex-derivatives","ETHF0:USTF0",1749688447556,0.72336,2764.1,2764.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1749688447951,0.72339,2764.0,2763.9,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688448150,4.692,2764.2,2763.9,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688448450,3.2078,2764.4,2764.3,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749688449461,3.2078,2764.7,2764.6,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749688450065,3.93101,2764.7,2764.6,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749688450268,0.00541986,2765.0,2764.5,1.80815]
["bitfinex-derivatives","ETHF0:USTF0",1749688450563,0.72319,2764.8,2764.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749688450867,0.72316,2764.9,2764.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749688451065,0.72318,2764.8,2764.7,0.7852072]
["bitfinex-derivatives","ETHF0:USTF0",1749688451663,0.72318,2764.9,2764.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688451866,5.42055986,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749688452858,0.00541986,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749688454867,0.00541986,2765.0,2764.9,3.93095]
["bitfinex-derivatives","ETHF0:USTF0",1749688455064,3.2078,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749688455265,3.8383,2765.8,2765.0,5.0375]
["bitfinex-derivatives","ETHF0:USTF0",1749688455470,0.72303,2765.4,2765.1,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1749688455764,9.25323,2765.8,2765.7,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749688456162,3.2078,2765.8,2765.7,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749688457665,3.2078,2765.8,2765.6,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1749688457666,0.72295,2765.7,2765.6,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1749688457865,0.72297,2765.6,2765.5,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688458271,0.72297,2765.6,2765.5,0.72841986]
["bitfinex-derivatives","ETHF0:USTF0",1749688458769,0.72297,2765.6,2765.5,0.72839986]
["bitfinex-derivatives","ETHF0:USTF0",1749688460767,3.2078,2765.8,2765.5,0.72839986]
["bitfinex-derivatives","ETHF0:USTF0",1749688460768,0.72295,2765.7,2765.6,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749688461474,3.2078,2765.8,2765.7,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749688461768,3.93072,2765.8,2765.7,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749688461973,3.93072,2765.8,2765.7,0.7849672]
["bitfinex-derivatives","ETHF0:USTF0",1749688462273,3.2078,2765.8,2765.7,0.7849672]
["bitfinex-derivatives","ETHF0:USTF0",1749688463573,0.72830986,2766.0,2765.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749688463770,0.00541986,2766.0,2765.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749688464072,3.2078,2766.4,2766.3,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749688464274,0.72289,2766.0,2765.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1749688464667,3.2078,2766.1,2766.0,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749688464874,0.72284,2766.1,2766.0,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749688465176,0.72286,2766.1,2766.0,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749688465374,0.72284,2766.2,2766.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749688466279,0.63681986,2766.3,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749688466579,0.00541986,2766.3,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749688467474,0.00541986,2766.3,2766.2,3.93061]
["bitfinex-derivatives","ETHF0:USTF0",1749688467976,0.72820986,2766.3,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749688468274,0.00541986,2766.3,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749688470167,1.81240986,2766.3,2766.0,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1749688470373,0.72284,2766.1,2766.0,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1749688470676,0.72283,2766.2,2766.1,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749688471078,0.72284,2766.1,2766.0,2.58105]
["bitfinex-derivatives","ETHF0:USTF0",1749688471577,0.72284,2766.1,2766.0,2.58107]
["bitfinex-derivatives","ETHF0:USTF0",1749688472373,0.72284,2766.1,2766.0,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1749688472576,0.72284,2766.1,2766.0,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1749688472971,0.72287,2766.0,2765.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1749688473181,0.72289,2765.9,2765.8,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1749688473479,1.80712,2766.1,2765.7,6.6150172]
["bitfinex-derivatives","ETHF0:USTF0",1749688473480,0.72292,2765.8,2765.7,0.7849672]
["bitfinex-derivatives","ETHF0:USTF0",1749688473675,0.72292,2765.8,2765.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688473676,1.36152,2765.8,2765.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688473877,0.6386,2765.8,2765.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688474080,0.6386,2765.8,2765.7,0.7849672]
["bitfinex-derivatives","ETHF0:USTF0",1749688474480,0.6386,2765.8,2765.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688474481,1.36152,2765.8,2765.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688475177,0.72295,2765.7,2765.6,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749688477279,0.72297,2765.6,2765.5,0.72839986]
["bitfinex-derivatives","ETHF0:USTF0",1749688477677,0.72297,2765.6,2765.5,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688479686,0.72297,2765.6,2765.5,0.72841986]
["bitfinex-derivatives","ETHF0:USTF0",1749688479884,0.72297,2765.6,2765.5,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688480583,0.72297,2765.6,2765.5,0.72841986]
["bitfinex-derivatives","ETHF0:USTF0",1749688481783,0.72297,2765.6,2765.5,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688482083,0.72297,2765.6,2765.5,0.72841986]
["bitfinex-derivatives","ETHF0:USTF0",1749688482679,0.72297,2765.6,2765.5,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688483084,0.72297,2765.6,2765.5,0.72841986]
["bitfinex-derivatives","ETHF0:USTF0",1749688483286,0.72323,2764.7,2764.6,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749688483479,0.72314,2765.0,2764.9,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749688483789,0.72315,2765.0,2764.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749688483989,3.2078,2765.2,2765.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749688483990,0.72312,2765.1,2765.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749688484484,0.00541986,2765.3,2765.2,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749688484684,0.7231,2765.2,2765.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749688484880,0.72313,2765.1,2765.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749688485090,0.72313,2765.0,2764.9,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749688485294,0.72313,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749688485884,0.72315,2764.9,2764.8,0.60361986]
["bitfinex-derivatives","ETHF0:USTF0",1749688486587,0.72315,2764.9,2764.8,1.32679986]
["bitfinex-derivatives","ETHF0:USTF0",1749688486978,0.72314,2765.0,2764.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749688487793,4.56369,2765.2,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749688488089,0.6328,2765.2,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749688488688,0.00541986,2765.3,2765.2,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749688490884,0.00541986,2765.3,2765.2,5.41008]
["bitfinex-derivatives","ETHF0:USTF0",1749688491093,3.2078,2766.1,2766.0,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749688491291,3.93064,2766.1,2766.0,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749688491789,0.72292,2765.9,2765.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749688491985,3.93607986,2766.1,2766.0,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749688492380,3.21321986,2766.1,2766.0,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749688493190,3.21321986,2766.1,2765.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1749688493490,0.72288,2766.0,2765.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1749688493995,3.93607986,2766.1,2766.0,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749688494389,0.00541986,2766.1,2766.0,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749688495090,0.72825986,2766.1,2766.0,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749688495291,0.00541986,2766.1,2766.0,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749688495493,0.00541986,2766.1,2765.8,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1749688495695,0.72289,2765.9,2765.8,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1749688496493,0.00541986,2766.1,2765.7,1.32293]
["bitfinex-derivatives","ETHF0:USTF0",1749688496688,0.7229,2765.9,2765.8,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749688497788,3.21321986,2766.1,2766.0,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749688497990,0.00541986,2766.1,2766.0,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749688500499,0.72825986,2766.1,2766.0,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749688500695,0.72827986,2766.1,2765.8,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1749688500996,0.72827986,2766.1,2766.0,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749688501390,0.00541986,2766.1,2765.8,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1749688501596,0.72288,2766.0,2765.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749688502695,0.72828986,2766.1,2766.0,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749688502997,0.00541986,2766.1,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688503198,0.72288,2766.0,2765.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749688503387,0.72288,2766.0,2765.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749688503587,3.21321986,2766.1,2766.0,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749688503787,0.00541986,2766.1,2766.0,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749688503988,3.2078,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749688504194,3.8312,2767.1,2767.0,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749688504394,3.2078,2767.1,2767.0,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749688505303,0.72606355,2767.3,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749688505304,0.00352355,2767.3,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749688506401,8.61313,2768.1,2767.3,1.80628]
["bitfinex-derivatives","ETHF0:USTF0",1749688506598,0.72234,2768.0,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749688506901,3.2078,2768.1,2767.5,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749688507199,0.7224,2767.9,2767.5,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749688507396,3.2078,2768.1,2767.5,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749688507598,3.2078,2768.1,2767.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749688507800,3.2078,2768.1,2767.7,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749688507997,0.72245,2767.6,2767.4,1.35439]
["bitfinex-derivatives","ETHF0:USTF0",1749688508302,3.2078,2768.1,2767.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749688508303,3.07897,2768.0,2767.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749688508500,3.2078,2767.5,2766.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749688508803,0.72263,2766.9,2766.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688508995,0.646,2767.4,2766.8,3.21321986]
["bitfinex-derivatives","ETHF0:USTF0",1749688509192,0.646,2767.4,2767.3,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749688509396,3.2078,2767.5,2767.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749688509905,3.93029,2767.5,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749688510100,3.2078,2767.5,2767.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749688510606,0.72253,2767.4,2767.2,2.01934]
["bitfinex-derivatives","ETHF0:USTF0",1749688510804,3.2078,2767.5,2767.2,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749688511004,3.2078,2767.5,2767.3,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749688511199,3.2078,2767.5,2767.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749688511403,3.93029,2767.5,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749688511908,3.2078,2767.5,2766.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688512110,0.72259,2767.1,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749688512404,1.2945,2767.4,2767.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749688512709,0.7226,2767.1,2766.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688512901,3.2078,2767.2,2766.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688513105,0.72262,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749688513302,0.7226,2767.1,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749688513506,0.72261,2767.0,2766.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749688514210,0.72259,2767.1,2766.9,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1749688514704,3.2078,2767.3,2766.8,1.20091986]
["bitfinex-derivatives","ETHF0:USTF0",1749688514705,3.2078,2767.3,2766.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688515008,1.2292,2767.2,2766.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688515204,1.2292,2767.2,2766.8,0.72805986]
["bitfinex-derivatives","ETHF0:USTF0",1749688515205,0.72262,2766.9,2766.8,0.72805986]
["bitfinex-derivatives","ETHF0:USTF0",1749688515407,0.72262,2767.0,2766.8,0.72805986]
["bitfinex-derivatives","ETHF0:USTF0",1749688515601,1.2292,2767.2,2766.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688515810,0.72257,2767.1,2766.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688516104,3.2078,2767.3,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749688516506,3.2078,2767.6,2767.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749688516710,0.72252,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749688517008,0.72248,2767.5,2767.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749688517209,0.72254,2767.3,2767.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749688517805,0.72251,2767.4,2767.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749688518004,0.72258,2767.1,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749688518506,0.72257,2767.2,2767.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749688520107,3.09601,2767.5,2766.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688520108,0.72263,2766.9,2766.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688520311,0.72263,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749688521308,0.72263,2766.9,2766.8,0.72805986]
["bitfinex-derivatives","ETHF0:USTF0",1749688521511,0.72263,2766.9,2766.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688522212,1.95333,2766.9,2766.8,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688522713,0.72287,2766.0,2765.9,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1749688522907,0.72286,2766.1,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688523104,0.72286,2766.1,2766.0,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749688523311,3.497,2766.1,2765.7,0.6373]
["bitfinex-derivatives","ETHF0:USTF0",1749688523512,0.72287,2766.0,2765.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749688523708,0.72292,2765.9,2765.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749688524014,5.43267,2766.1,2766.0,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749688524215,0.72288,2766.0,2765.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749688524909,3.497,2766.1,2766.0,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749688525118,0.2892,2766.1,2766.0,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749688525406,0.2892,2766.1,2766.0,17.95487]
["bitfinex-derivatives","ETHF0:USTF0",1749688525611,0.2892,2766.1,2766.0,2.58377]
["bitfinex-derivatives","ETHF0:USTF0",1749688527308,0.2892,2766.1,2766.0,7.58377]
["bitfinex-derivatives","ETHF0:USTF0",1749688527815,3.8405,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749688528014,3.8405,2767.0,2766.1,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1749688528015,0.72268,2766.8,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749688528512,0.72265,2766.9,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749688528815,0.72267,2766.8,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749688529014,4.56311,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749688529210,3.8405,2767.0,2766.6,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1749688529410,0.72267,2766.8,2766.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749688529805,3.8405,2767.0,2766.6,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1749688530011,0.72268,2766.7,2766.6,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1749688530207,3.2078,2766.7,2766.0,1.80716]
["bitfinex-derivatives","ETHF0:USTF0",1749688530413,0.72275,2766.5,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749688530618,1.90102,2766.6,2766.5,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749688530918,0.72271,2766.6,2766.5,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749688531115,0.72278,2766.4,2766.3,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749688532118,0.72275,2766.5,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749688532318,0.72278,2766.4,2766.3,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749688532715,0.72276,2766.5,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749688533113,0.72279,2766.4,2766.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749688533309,1.80698,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688533520,0.72286,2766.1,2766.0,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749688533813,0.7744,2766.3,2765.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1749688534019,0.72284,2766.2,2766.1,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749688534520,2.58139,2766.3,2765.8,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1749688534713,2.58139,2766.3,2766.0,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749688534714,0.72286,2766.1,2766.0,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749688535419,0.72292,2765.9,2765.8,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749688535618,0.72292,2765.8,2765.7,0.72833986]
["bitfinex-derivatives","ETHF0:USTF0",1749688535918,3.829,2766.1,2766.0,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749688536219,3.829,2766.1,2765.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749688536414,0.72289,2766.0,2765.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749688536815,0.72292,2765.8,2765.7,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688537122,0.72313,2765.0,2764.9,1.96784]
["bitfinex-derivatives","ETHF0:USTF0",1749688537318,0.72309,2765.2,2765.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749688537716,0.72313,2765.0,2764.9,1.96784]
["bitfinex-derivatives","ETHF0:USTF0",1749688537923,0.72313,2765.0,2764.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749688538722,1.32731,2765.1,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749688539121,0.6042,2765.1,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749688540912,1.3273,2765.1,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749688541112,0.72315,2765.0,2764.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749688541323,0.6042,2765.1,2764.7,1.26071986]
["bitfinex-derivatives","ETHF0:USTF0",1749688541522,0.72315,2765.0,2764.7,1.26071986]
["bitfinex-derivatives","ETHF0:USTF0",1749688541818,0.72318,2764.8,2764.7,1.26071986]
["bitfinex-derivatives","ETHF0:USTF0",1749688542122,0.72316,2764.9,2764.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1749688542418,0.6042,2765.1,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749688543013,1.3273,2765.1,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749688543221,0.72317,2764.9,2764.8,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749688543614,0.72318,2764.8,2764.7,0.72860986]
["bitfinex-derivatives","ETHF0:USTF0",1749688543825,0.72317,2764.9,2764.8,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749688544117,0.72318,2764.9,2764.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1749688545428,0.72315,2765.0,2764.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1749688545620,0.72315,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749688545918,0.72315,2764.9,2764.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749688546327,1.8644,2765.1,2764.7,1.81341986]
["bitfinex-derivatives","ETHF0:USTF0",1749688546523,1.32731,2765.1,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749688548227,0.72315,2765.0,2764.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749688548427,0.6042,2765.1,2764.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749688548627,1.32732,2765.1,2764.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749688548826,0.72313,2765.0,2764.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749688549332,0.72318,2764.8,2764.7,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688549920,1.97938,2764.8,2764.7,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688550124,6.97938,2764.8,2764.7,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688551926,1.80812,2764.6,2764.1,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749688552129,3.2078,2764.4,2764.1,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749688552327,0.72334,2764.2,2764.1,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749688552522,0.72339,2764.0,2763.9,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749688552831,0.72344,2763.8,2763.7,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688553032,3.93124,2763.8,2763.7,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688553722,8.93124,2763.8,2763.7,0.00541986]
["bitfinex-derivatives","ETHF0:USTF0",1749688554522,1.8088,2763.6,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688554724,0.72364,2763.1,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749688554922,4.676,2763.1,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749688555118,3.2078,2763.2,2762.7,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749688555321,0.72366,2763.0,2762.7,1.99491]
["bitfinex-derivatives","ETHF0:USTF0",1749688555521,0.00541986,2763.1,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749688555721,0.72904986,2763.1,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749688556029,0.00541986,2763.1,2762.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749688556219,0.72904986,2763.1,2762.9,1.99487]
["bitfinex-derivatives","ETHF0:USTF0",1749688556423,0.72904986,2763.1,2762.9,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749688556622,4.676,2763.0,2762.6,3.21321986]
["bitfinex-derivatives","ETHF0:USTF0",1749688556823,3.2078,2762.9,2762.1,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749688557027,3.2078,2762.7,2762.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749688557327,3.2078,2762.7,2762.2,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1749688557531,0.00541986,2763.1,2762.2,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1749688557736,0.72373,2762.7,2762.3,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749688557933,0.72374,2762.7,2762.3,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749688558133,3.2078,2762.8,2762.3,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749688558431,3.2078,2762.8,2762.3,4.4873]
["bitfinex-derivatives","ETHF0:USTF0",1749688558636,5.40065,2763.0,2762.8,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749688558831,7.89021986,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688559136,0.1799,2763.0,2762.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749688559429,0.1799,2763.0,2762.8,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749688559625,0.1799,2763.0,2762.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749688559828,0.1799,2763.0,2762.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749688560231,0.1799,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688560433,3.2078,2762.8,2762.2,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688560735,4.678,2762.7,2762.2,1.22523055]
["bitfinex-derivatives","ETHF0:USTF0",1749688560938,0.72382,2762.4,2762.2,1.94909055]
["bitfinex-derivatives","ETHF0:USTF0",1749688561134,3.2078,2762.5,2762.2,1.22523055]
["bitfinex-derivatives","ETHF0:USTF0",1749688561439,3.2078,2762.8,2762.2,4.43303055]
["bitfinex-derivatives","ETHF0:USTF0",1749688561641,3.2078,2762.8,2762.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1749688561830,3.2078,2762.8,2762.5,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1749688562030,3.2078,2762.8,2762.6,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1749688562230,3.9315,2762.8,2762.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1749688562430,3.2078,2762.8,2762.7,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1749688562638,0.90357,2763.0,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749688562837,0.90357,2763.0,2762.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749688563134,0.1799,2763.0,2762.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749688563340,0.1799,2763.0,2762.9,2.63778]
["bitfinex-derivatives","ETHF0:USTF0",1749688563630,0.00541986,2763.1,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749688563835,3.2115,2763.8,2763.1,1.80907]
["bitfinex-derivatives","ETHF0:USTF0",1749688564142,3.2078,2763.8,2763.6,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749688564431,3.2078,2763.8,2763.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749688564631,4.678,2764.1,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688564938,4.68343055,2764.1,2763.6,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1749688565135,3.93126,2763.8,2763.6,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1749688565332,3.2078,2763.8,2763.6,1.96289]
["bitfinex-derivatives","ETHF0:USTF0",1749688565635,3.93125,2763.8,2763.7,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749688565831,3.2078,2763.8,2763.7,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749688566032,3.2078,2763.8,2763.7,2.01077]
["bitfinex-derivatives","ETHF0:USTF0",1749688566336,5.40139,2764.0,2763.8,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749688566632,0.72342,2763.9,2763.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1749688566836,0.72347,2763.7,2763.6,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1749688567040,0.72347,2763.7,2763.6,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1749688567335,5.40141,2764.0,2763.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749688567532,4.678,2764.0,2763.7,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1749688567732,4.678,2764.0,2763.7,1.91396]
["bitfinex-derivatives","ETHF0:USTF0",1749688567936,0.72344,2763.8,2763.7,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1749688568134,0.72343,2763.9,2763.7,1.91397]
["bitfinex-derivatives","ETHF0:USTF0",1749688569042,0.72344,2763.8,2763.7,1.91397]
["bitfinex-derivatives","ETHF0:USTF0",1749688569236,0.72343,2763.9,2763.7,1.91397]
["bitfinex-derivatives","ETHF0:USTF0",1749688569436,5.4014,2764.0,2763.7,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1749688569738,4.678,2764.0,2763.9,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749688570037,4.678,2764.0,2763.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1749688570038,0.00543055,2764.1,2764.0,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749688570436,3.2078,2764.5,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749688571735,3.2078,2764.5,2764.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1749688571736,0.72329,2764.4,2764.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1749688571933,0.72343,2763.9,2763.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749688572134,3.2078,2764.0,2763.5,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688572438,3.2078,2764.0,2763.8,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749688572749,3.2078,2764.3,2763.8,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749688572940,0.7234,2764.0,2763.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749688573336,0.72342,2763.9,2763.8,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749688573538,0.72342,2763.9,2763.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749688573735,0.72342,2763.9,2763.5,4.42193055]
["bitfinex-derivatives","ETHF0:USTF0",1749688574240,0.72342,2763.9,2763.8,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749688574436,1.80835,2764.2,2763.5,4.42193055]
["bitfinex-derivatives","ETHF0:USTF0",1749688574637,0.72349,2763.6,2763.5,1.21413055]
["bitfinex-derivatives","ETHF0:USTF0",1749688574942,0.72349,2763.6,2763.5,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688576037,5.72349,2763.6,2763.5,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688576239,6.97229,2763.6,2763.5,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688576441,6.2488,2763.6,2762.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749688576644,3.93142,2763.2,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749688576937,7.8848,2763.2,2762.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749688577144,7.8848,2763.2,2762.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749688577344,0.72367,2763.0,2762.7,1.359]
["bitfinex-derivatives","ETHF0:USTF0",1749688577541,0.72367,2763.0,2762.8,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749688577843,0.72366,2763.0,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749688578247,0.72368,2762.9,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749688578441,0.7237,2762.8,2762.7,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749688578849,0.72369,2762.9,2762.7,1.35902]
["bitfinex-derivatives","ETHF0:USTF0",1749688579049,0.72369,2762.9,2762.6,0.60623055]
["bitfinex-derivatives","ETHF0:USTF0",1749688579050,0.72373,2762.7,2762.6,0.60623055]
["bitfinex-derivatives","ETHF0:USTF0",1749688579347,3.2078,2762.9,2762.7,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1749688579550,3.2078,2762.9,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749688579744,0.72373,2762.7,2762.6,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688580043,5.40173,2762.7,2762.6,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688580249,0.72372,2762.8,2762.6,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688580442,0.72372,2762.8,2762.6,0.72917055]
["bitfinex-derivatives","ETHF0:USTF0",1749688580648,0.72373,2762.7,2762.6,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688580845,7.8858,2762.9,2762.6,0.72919055]
["bitfinex-derivatives","ETHF0:USTF0",1749688581047,0.72373,2762.7,2762.6,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688581544,7.8858,2762.9,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749688581746,7.8858,2762.9,2762.8,0.7857172]
["bitfinex-derivatives","ETHF0:USTF0",1749688581952,8.60948,2762.9,2762.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688582245,7.8858,2762.9,2762.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688582441,8.60948,2762.9,2762.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688582638,3.2078,2762.9,2762.8,0.7857172]
["bitfinex-derivatives","ETHF0:USTF0",1749688582847,0.00543055,2763.1,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749688583240,0.00543055,2763.1,2762.9,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749688583442,0.00543055,2763.1,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749688583945,0.72366,2763.0,2762.8,3.9935172]
["bitfinex-derivatives","ETHF0:USTF0",1749688584152,0.72907055,2763.1,2762.8,0.7857172]
["bitfinex-derivatives","ETHF0:USTF0",1749688584449,0.72906055,2763.1,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749688584642,0.00543055,2763.1,2762.9,1.96667]
["bitfinex-derivatives","ETHF0:USTF0",1749688585036,0.72906055,2763.1,2762.9,1.96667]
["bitfinex-derivatives","ETHF0:USTF0",1749688585243,0.00543055,2763.1,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749688585444,0.00543055,2763.1,2763.0,1.35555]
["bitfinex-derivatives","ETHF0:USTF0",1749688585642,3.2078,2763.7,2763.0,11.02955]
["bitfinex-derivatives","ETHF0:USTF0",1749688585845,3.2078,2763.7,2763.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749688586547,8.4794,2764.1,2763.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749688586851,8.4794,2764.1,2763.8,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749688587050,8.4794,2764.1,2763.7,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749688587249,8.4794,2764.1,2763.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1749688587651,0.72342,2764.0,2763.5,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1749688587852,9.20278,2764.1,2763.8,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749688588047,0.72339,2764.0,2763.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749688588753,8.4794,2764.1,2763.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749688588954,0.7234,2764.0,2763.8,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749688589156,0.72343,2763.9,2763.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749688589457,3.2078,2764.1,2763.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1749688589651,3.93117,2764.1,2763.8,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749688589949,3.2078,2764.1,2763.6,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1749688590149,3.2078,2763.7,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688590351,0.72356,2763.4,2763.1,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1749688590550,0.72357,2763.3,2763.1,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749688590755,3.2078,2763.4,2762.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688590947,0.72364,2763.1,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749688591255,3.2078,2763.1,2762.6,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688591446,1.80962,2762.3,2761.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749688591648,11.46702605,2762.2,2761.1,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1749688591947,1.259,2762.2,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688592151,3.2078,2762.5,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688592453,0.00543055,2762.4,2762.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749688592859,0.00543055,2762.4,2762.3,1.92533]
["bitfinex-derivatives","ETHF0:USTF0",1749688593253,1.259,2763.0,2762.3,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1749688593460,3.2078,2762.8,2762.5,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1749688593653,1.259,2763.0,2762.3,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1749688593966,1.259,2763.0,2762.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749688593967,0.646,2763.0,2762.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749688594158,0.646,2763.0,2762.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688594354,0.72368,2762.9,2762.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688594554,3.93148,2762.9,2762.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688594956,0.72371,2762.8,2762.4,1.32949]
["bitfinex-derivatives","ETHF0:USTF0",1749688595266,4.4588,2762.9,2762.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1749688595460,0.00543055,2763.2,2762.4,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1749688595662,0.72903055,2763.2,2762.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749688595863,0.72903055,2763.2,2762.7,3.93151]
["bitfinex-derivatives","ETHF0:USTF0",1749688595864,0.72365,2763.1,2762.7,3.93151]
["bitfinex-derivatives","ETHF0:USTF0",1749688596064,1.251,2763.0,2762.6,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749688596271,0.72372,2762.8,2762.5,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749688596465,0.7237,2762.8,2762.5,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1749688596665,0.6521,2762.9,2762.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1749688596964,1.3,2762.8,2762.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1749688597268,0.72384,2762.3,2762.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749688597470,3.2078,2762.3,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749688597663,4.675,2762.5,2761.9,3.21323055]
["bitfinex-derivatives","ETHF0:USTF0",1749688597971,3.93166,2762.3,2762.0,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749688598363,0.72389,2762.2,2761.9,0.72937055]
["bitfinex-derivatives","ETHF0:USTF0",1749688598567,3.93171,2762.0,2761.9,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688598971,4.675,2762.1,2761.9,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688599267,1.3,2762.2,2761.9,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688599470,4.675,2762.1,2762.0,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749688599774,4.675,2762.1,2761.9,0.72936055]
["bitfinex-derivatives","ETHF0:USTF0",1749688599969,4.675,2762.1,2762.0,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749688600167,4.57055,2762.3,2761.9,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688600168,3.8467,2762.3,2761.9,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688600370,0.72391,2762.0,2761.9,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688600670,3.93171,2762.0,2761.9,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688600867,3.2078,2762.0,2761.9,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688601064,4.675,2762.1,2761.9,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688601469,3.8467,2762.3,2761.9,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688601669,8.5217,2762.3,2761.9,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688601864,0.72386,2762.2,2761.9,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688602075,8.5217,2762.3,2762.0,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749688602270,0.72391,2762.0,2761.9,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688602973,1.91758,2762.2,2761.9,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688603173,4.676,2762.2,2761.9,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688603772,3.8467,2762.3,2762.0,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749688603968,8.5227,2762.3,2762.1,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749688604171,0.72386,2762.2,2761.9,0.72935055]
["bitfinex-derivatives","ETHF0:USTF0",1749688604377,0.72386,2762.2,2762.0,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749688604576,0.72386,2762.2,2761.9,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688604777,0.72386,2762.2,2762.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749688604977,9.24655,2762.3,2762.1,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749688605276,9.24655,2762.3,2762.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749688605476,8.5227,2762.3,2762.1,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749688605676,8.5227,2762.3,2761.9,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688605874,8.5227,2762.3,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749688606266,3.2078,2762.6,2762.5,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1749688606571,0.72383,2762.4,2762.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1749688606772,0.72383,2762.4,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749688607070,0.72379,2762.5,2762.3,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749688607269,0.72379,2762.5,2762.3,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1749688608070,0.72379,2762.5,2762.1,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1749688608266,3.2078,2762.6,2762.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749688608770,0.7238,2762.5,2762.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749688609171,3.2078,2762.6,2762.5,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1749688609584,4.52265,2763.0,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749688610378,4.52266,2763.0,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749688610577,3.799,2763.0,2762.5,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749688610777,3.2078,2763.0,2762.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749688611079,0.00543055,2763.2,2763.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749688611272,3.2078,2764.1,2763.3,1.8089]
["bitfinex-derivatives","ETHF0:USTF0",1749688611472,3.2078,2764.1,2763.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749688611676,3.2078,2764.1,2764.0,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749688611879,3.2078,2764.5,2763.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749688612069,3.2078,2764.5,2764.0,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1749688612373,3.21323055,2764.5,2764.1,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749688612577,0.72328,2764.4,2764.0,1.18913055]
["bitfinex-derivatives","ETHF0:USTF0",1749688612874,3.21323055,2764.5,2764.0,1.18913055]
["bitfinex-derivatives","ETHF0:USTF0",1749688613282,0.72332,2764.3,2764.0,1.91251055]
["bitfinex-derivatives","ETHF0:USTF0",1749688613881,0.72336,2764.1,2764.0,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688616082,1.91636,2764.1,2764.0,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688618074,0.72336,2764.1,2764.0,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688618276,3.2078,2764.2,2764.0,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688618481,0.72336,2764.1,2764.0,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688621388,0.72353,2763.5,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688621592,0.72353,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749688621888,4.754,2763.8,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688622089,0.72353,2763.5,2763.3,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749688622286,1.80867,2763.7,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688622588,3.2078,2763.6,2763.2,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688622794,3.2078,2763.6,2763.5,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749688623394,3.93129,2763.6,2763.5,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749688623697,0.72352,2763.5,2763.4,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749688623994,3.93131,2763.6,2763.4,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749688624193,3.93131,2763.6,2763.5,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749688624388,3.2078,2763.6,2763.5,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749688624590,3.93129,2763.6,2763.5,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749688624789,0.72349,2763.6,2763.5,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749688624990,0.72352,2763.5,2763.4,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749688625186,5.01653,2763.6,2763.2,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688625392,0.72352,2763.5,2763.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688625587,1.80899,2763.3,2762.4,3.93159]
["bitfinex-derivatives","ETHF0:USTF0",1749688625891,5.47761,2763.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688626196,0.72366,2763.0,2762.8,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749688626398,0.72366,2763.0,2762.8,1.90209]
["bitfinex-derivatives","ETHF0:USTF0",1749688627000,0.7237,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688627300,0.7237,2762.8,2762.6,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688627301,0.72373,2762.7,2762.6,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688627899,1.93363,2762.7,2762.6,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688628293,5.43306816,2762.7,2762.6,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688628494,0.72387,2762.2,2761.9,4.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749688628793,0.72388,2762.1,2761.9,5.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749688628999,7.9628,2762.4,2762.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749688629193,7.9628,2762.4,2761.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749688629194,0.72401,2761.6,2761.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749688629495,4.755,2762.4,2760.8,4.755]
["bitfinex-derivatives","ETHF0:USTF0",1749688629496,0.72407,2761.4,2761.3,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688629690,8.68687,2761.4,2761.3,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688629899,8.68687,2761.4,2760.5,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1749688629900,3.93187,2761.4,2760.5,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1749688630095,4.755,2761.3,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688630296,3.2078,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688630498,1.2171,2761.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688630702,4.755,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688630894,3.2078,2761.5,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688631091,3.2078,2761.4,2761.0,5.21036]
["bitfinex-derivatives","ETHF0:USTF0",1749688631291,3.2078,2761.4,2761.0,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1749688631495,3.2078,2761.4,2761.0,5.21035]
["bitfinex-derivatives","ETHF0:USTF0",1749688631692,1.22253055,2761.6,2761.0,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1749688631902,0.72405,2761.5,2761.0,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1749688632406,0.00543055,2761.6,2761.0,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1749688632704,0.00543055,2761.6,2761.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749688632902,0.00543055,2761.6,2761.5,2.02414]
["bitfinex-derivatives","ETHF0:USTF0",1749688634100,21.89,2762.4,2761.5,6.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749688634397,4.756,2762.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688634795,7.9638,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688635000,7.9638,2762.3,2761.7,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749688635206,7.96923055,2762.3,2762.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749688635405,4.76143055,2762.3,2762.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749688635603,4.76143055,2762.3,2761.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749688635806,0.00543055,2762.3,2762.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749688636002,4.756,2763.2,2763.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749688636203,3.2078,2763.3,2763.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749688636407,3.2078,2763.3,2763.1,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749688636607,3.2078,2763.3,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749688636907,4.3923,2763.3,2762.8,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688637307,3.93147,2762.9,2762.8,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688637506,3.2078,2762.9,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688637804,4.756,2762.8,2762.7,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749688638101,3.2078,2762.9,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749688638102,4.756,2762.9,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749688638709,3.2078,2763.2,2763.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749688639100,3.2078,2763.2,2762.7,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749688639401,0.72366,2763.0,2762.7,0.7857372]
["bitfinex-derivatives","ETHF0:USTF0",1749688639707,0.72366,2763.0,2762.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688639904,0.72366,2763.0,2762.7,0.7857272]
["bitfinex-derivatives","ETHF0:USTF0",1749688640207,1.2122,2763.1,2762.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688640409,1.2122,2763.1,2762.7,0.7857272]
["bitfinex-derivatives","ETHF0:USTF0",1749688640410,0.72364,2763.0,2762.7,0.7857272]
["bitfinex-derivatives","ETHF0:USTF0",1749688640606,0.72364,2763.0,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749688640909,3.2078,2763.2,2762.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688641110,3.2078,2763.2,2763.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749688641312,3.2078,2763.2,2762.8,1.1805]
["bitfinex-derivatives","ETHF0:USTF0",1749688641313,3.9314,2763.2,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749688641509,3.2078,2763.2,2762.8,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1749688641805,3.2078,2763.2,2763.0,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749688642005,3.2078,2763.2,2762.8,4.3883]
["bitfinex-derivatives","ETHF0:USTF0",1749688642006,3.2078,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688642214,0.7237,2762.8,2762.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688643111,1.9615,2762.8,2762.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688643409,1.9615,2762.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688643410,1.80934,2762.7,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688643608,3.2078,2762.4,2761.7,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1749688643806,0.72389,2762.1,2761.8,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1749688644013,0.72389,2762.1,2761.9,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1749688644208,3.2078,2762.4,2761.8,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1749688644415,0.608,2762.7,2761.8,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1749688644416,0.72379,2762.5,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688644617,4.756,2762.6,2762.1,1.2602]
["bitfinex-derivatives","ETHF0:USTF0",1749688644916,4.756,2762.6,2762.5,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749688645117,0.72368,2762.9,2762.7,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1749688645321,4.756,2762.8,2762.5,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1749688645511,4.756,2762.8,2762.7,0.7857372]
["bitfinex-derivatives","ETHF0:USTF0",1749688646211,5.47969,2762.8,2762.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688647218,4.756,2762.8,2762.7,0.7857372]
["bitfinex-derivatives","ETHF0:USTF0",1749688647518,0.2895,2763.0,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749688648517,4.899,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749688648704,3.2078,2763.3,2762.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1749688649106,3.93136,2763.3,2763.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749688649311,3.93136,2763.3,2762.8,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1749688649611,3.93136,2763.3,2763.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749688649805,0.00543055,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688650007,3.2078,2763.9,2763.7,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749688650212,3.2078,2763.9,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688650419,3.2078,2763.9,2763.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749688650616,3.2078,2763.9,2763.6,1.1771]
["bitfinex-derivatives","ETHF0:USTF0",1749688650824,0.72351,2763.5,2763.4,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1749688651115,0.00543055,2763.7,2763.4,1.35043]
["bitfinex-derivatives","ETHF0:USTF0",1749688651415,0.00543055,2763.7,2763.6,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1749688651618,0.72890055,2763.7,2763.5,2.02379]
["bitfinex-derivatives","ETHF0:USTF0",1749688651810,0.00543055,2763.7,2763.6,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1749688652416,0.72888055,2763.7,2763.5,2.02379]
["bitfinex-derivatives","ETHF0:USTF0",1749688653216,0.00543055,2763.7,2763.5,2.02379]
["bitfinex-derivatives","ETHF0:USTF0",1749688653415,0.72889055,2763.7,2763.5,2.02379]
["bitfinex-derivatives","ETHF0:USTF0",1749688653721,0.72890055,2763.7,2763.5,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1749688654019,0.00543055,2763.7,2763.6,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1749688655824,0.00543055,2763.7,2763.6,0.7854972]
["bitfinex-derivatives","ETHF0:USTF0",1749688656312,0.00543055,2763.7,2763.6,3.9932972]
["bitfinex-derivatives","ETHF0:USTF0",1749688657316,3.2078,2764.3,2764.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749688657920,0.72325,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688658112,0.72325,2764.5,2764.4,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749688658316,4.898,2764.6,2764.1,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1749688658317,4.898,2764.6,2764.5,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749688658814,0.00543055,2764.7,2764.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749688659020,0.00543055,2764.7,2764.6,1.92142]
["bitfinex-derivatives","ETHF0:USTF0",1749688660017,3.2078,2765.5,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749688660214,3.2078,2766.0,2765.7,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749688660521,3.93066,2766.0,2765.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749688660712,3.93066,2766.0,2765.3,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1749688661025,0.72298,2765.5,2765.4,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688661216,1.28723055,2765.9,2765.4,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688661415,0.00543055,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688661723,0.00543055,2765.9,2765.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749688661922,0.57018939,2766.5,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688662220,0.57018939,2766.5,2765.9,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1749688662413,0.72276,2766.4,2765.9,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1749688662721,0.57018939,2766.5,2765.9,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1749688662921,0.72275,2766.4,2766.0,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749688663116,0.7228,2766.2,2766.1,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1749688663322,0.29453055,2766.5,2765.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749688663714,0.29453055,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688663913,0.00543055,2766.5,2766.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749688665323,0.00543055,2766.5,2766.3,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749688665524,0.00543055,2766.5,2766.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1749688667618,0.72815055,2766.5,2766.3,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1749688667927,0.72815055,2766.5,2766.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749688667928,0.72275,2766.4,2766.2,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749688668224,0.00543055,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688668422,0.72281,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688668625,0.00543055,2766.5,2765.9,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749688668825,0.72286,2766.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688669123,3.93058,2766.3,2765.9,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749688669325,3.2078,2766.3,2765.9,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749688669517,3.93058,2766.3,2766.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1749688669920,0.72278,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688670122,5.62216055,2766.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688670327,0.72277,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688670522,0.72276,2766.4,2766.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1749688670723,0.72276,2766.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688670925,0.72277,2766.3,2766.0,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1749688671124,0.72276,2766.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688671327,0.00543055,2766.5,2766.3,1.90026]
["bitfinex-derivatives","ETHF0:USTF0",1749688671527,0.00543055,2766.5,2766.3,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1749688671826,0.00543055,2766.5,2766.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688672031,0.72274,2766.4,2766.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688672327,5.61674,2766.4,2766.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688672629,0.72274,2766.4,2766.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688674034,1.37125055,2766.5,2766.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688674836,0.00543055,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688675935,0.72815055,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688676136,0.00543055,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688676537,11.65223055,2766.5,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688676737,0.7229,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688677737,0.72295,2765.6,2765.4,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688677944,0.72298,2765.5,2765.4,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688678841,4.84,2765.7,2765.4,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688679142,0.72295,2765.6,2765.4,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688679440,11.70967,2766.0,2765.4,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688679640,0.72298,2765.5,2765.4,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749688681344,0.72305,2765.3,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688681532,0.72302,2765.4,2765.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749688681733,0.72296,2765.6,2765.3,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749688681937,0.72294,2765.7,2765.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749688682334,3.2078,2765.8,2765.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749688682335,0.6344,2766.0,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688682549,6.19726,2766.0,2765.7,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749688682739,5.4744,2766.0,2765.8,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749688683055,3.2078,2766.2,2765.9,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749688683241,3.2078,2766.2,2765.8,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1749688683548,3.93061,2766.2,2765.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749688683841,3.2078,2766.2,2765.8,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749688684048,4.841,2766.4,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688684348,0.00543055,2766.5,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749688685542,0.00543055,2766.5,2766.4,3.93054]
["bitfinex-derivatives","ETHF0:USTF0",1749688686455,0.00543055,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688686949,0.00543055,2766.5,2766.4,3.93054]
["bitfinex-derivatives","ETHF0:USTF0",1749688687152,0.00543055,2766.5,2766.4,5.16024]
["bitfinex-derivatives","ETHF0:USTF0",1749688687747,0.00543055,2766.5,2766.4,5.77914]
["bitfinex-derivatives","ETHF0:USTF0",1749688689760,0.2891,2766.9,2766.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749688690057,0.2891,2766.9,2766.8,3.93044]
["bitfinex-derivatives","ETHF0:USTF0",1749688690656,0.2891,2766.9,2766.8,5.15084]
["bitfinex-derivatives","ETHF0:USTF0",1749688690853,0.2891,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688691149,1.31966385,2766.9,2766.4,3.93052]
["bitfinex-derivatives","ETHF0:USTF0",1749688691354,1.03056385,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688691551,1.03056385,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688691752,1.03056385,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688691957,1.01173,2766.9,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688692158,1.02807599,2766.8,2766.7,3.93044]
["bitfinex-derivatives","ETHF0:USTF0",1749688692454,0.00543055,2767.1,2767.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749688692651,0.00543055,2767.1,2767.0,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1749688692652,1.03372262,2767.1,2767.0,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1749688692847,0.00543055,2767.1,2767.0,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1749688693047,0.00543055,2767.1,2767.0,5.15078]
["bitfinex-derivatives","ETHF0:USTF0",1749688693250,3.2078,2767.8,2767.5,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749688693446,1.02804059,2767.7,2767.5,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749688693656,1.02804059,2767.6,2767.5,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749688693856,0.72233,2768.0,2767.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749688694053,1.75035478,2767.9,2767.6,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749688694362,1.02799478,2767.8,2767.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749688694558,1.02799478,2767.8,2767.5,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1749688694754,0.72234,2768.0,2767.5,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1749688694955,1.02746426,2767.9,2767.6,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749688695152,0.72234,2768.0,2767.6,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749688695458,1.74833234,2767.9,2767.6,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749688695658,4.4751,2768.1,2767.6,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749688695856,1.02590275,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688696062,0.289,2767.9,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749688696354,0.289,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688696557,0.72238,2767.8,2767.5,1.92694]
["bitfinex-derivatives","ETHF0:USTF0",1749688696756,0.289,2767.9,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749688697154,0.289,2767.9,2767.8,2.66608]
["bitfinex-derivatives","ETHF0:USTF0",1749688697953,3.2078,2768.4,2768.3,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749688698159,29.9098,2769.0,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688698456,0.72213,2768.8,2768.5,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749688698660,1.02403189,2768.7,2768.5,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749688698852,0.72219,2768.5,2768.4,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1749688699357,30.19976148,2769.0,2768.4,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1749688699564,1.74551701,2768.9,2768.5,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749688699753,30.19976148,2769.0,2768.4,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1749688699958,0.72219,2768.5,2768.4,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1749688700254,30.19976148,2769.0,2768.7,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749688700563,0.72212,2768.8,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688701062,29.9098,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688701258,0.7221,2768.9,2768.6,3.92996]
["bitfinex-derivatives","ETHF0:USTF0",1749688701556,0.72212,2768.8,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688701757,0.72212,2768.8,2768.6,3.92996]
["bitfinex-derivatives","ETHF0:USTF0",1749688702059,3.2078,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688702258,0.7221,2768.9,2768.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1749688702657,0.7221,2768.9,2768.7,1.94184]
["bitfinex-derivatives","ETHF0:USTF0",1749688702857,0.72208,2769.0,2768.7,1.94182]
["bitfinex-derivatives","ETHF0:USTF0",1749688703058,0.72208,2769.0,2768.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749688703557,1.00254152,2769.2,2768.7,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1749688703758,5.55903,2769.2,2769.0,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749688703959,0.72207,2769.0,2768.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749688704763,0.72208,2769.0,2768.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749688704962,0.72208,2769.0,2768.9,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749688705164,4.837,2769.2,2768.9,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749688705362,0.72205,2769.1,2768.7,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1749688705763,0.72205,2769.1,2768.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1749688706060,5.55902,2769.2,2768.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1749688706265,5.55902,2769.2,2769.0,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749688706766,0.72192,2769.6,2768.9,5.01298]
["bitfinex-derivatives","ETHF0:USTF0",1749688707063,0.29399995,2769.6,2769.2,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749688707270,1.80481,2769.6,2769.0,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749688707566,0.72205,2769.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688707862,1.2318,2769.5,2768.9,3.92987]
["bitfinex-derivatives","ETHF0:USTF0",1749688708064,5.0127,2769.4,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688708267,0.72214,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688708562,3.2078,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688708761,0.72214,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688709463,0.72219,2768.5,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688709665,0.72218,2768.6,2768.5,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749688709865,4.779,2768.8,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688710062,1.2621,2769.0,2768.3,5.01338]
["bitfinex-derivatives","ETHF0:USTF0",1749688710262,0.72206,2769.0,2768.9,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749688710463,4.779,2769.3,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688710665,0.72197,2769.4,2769.0,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1749688710864,0.72199,2769.3,2769.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749688711063,0.72199,2769.3,2769.1,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749688711268,3.7961,2769.5,2769.2,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749688711469,3.7961,2769.5,2769.1,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749688711768,0.722,2769.3,2769.1,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749688712262,3.7961,2769.5,2769.0,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749688712465,3.7961,2769.5,2769.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749688712664,0.72196,2769.4,2769.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749688712858,3.7961,2769.5,2769.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749688713062,0.72196,2769.4,2769.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749688713263,3.7961,2769.5,2769.0,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749688713471,0.722,2769.3,2769.1,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749688713661,3.92974,2769.5,2769.0,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1749688713963,3.2078,2769.8,2769.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749688714164,0.72188,2769.7,2769.5,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749688714562,3.2078,2769.8,2769.4,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749688714863,0.28229233,2770.2,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688715070,6.0349,2770.3,2769.7,1.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749688715266,6.0349,2770.3,2769.9,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749688715466,0.72176,2770.2,2770.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749688715669,3.2078,2770.5,2769.8,0.00542025]
["bitfinex-derivatives","ETHF0:USTF0",1749688715867,7.9858,2770.5,2769.8,1.21472025]
["bitfinex-derivatives","ETHF0:USTF0",1749688716166,3.2078,2770.5,2769.8,1.21472025]
["bitfinex-derivatives","ETHF0:USTF0",1749688716369,0.72174,2770.3,2769.8,1.21472025]
["bitfinex-derivatives","ETHF0:USTF0",1749688716564,0.72175,2770.2,2770.0,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749688717162,3.2078,2770.5,2769.9,7.9858]
["bitfinex-derivatives","ETHF0:USTF0",1749688717362,3.2078,2770.5,2770.2,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749688717562,0.72172,2770.4,2770.1,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749688717761,0.72171,2770.4,2770.1,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749688718166,3.2078,2770.5,2770.1,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749688718367,3.2078,2770.5,2770.1,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749688718570,0.72173,2770.3,2770.1,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749688719071,0.72157,2770.9,2770.6,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749688719273,0.72157,2770.9,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688719274,5.49853,2771.1,2770.8,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1749688719468,3.2078,2771.2,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688719663,3.2078,2771.2,2771.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749688719862,3.2078,2771.6,2770.9,3.62898]
["bitfinex-derivatives","ETHF0:USTF0",1749688720068,3.2078,2771.6,2771.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749688720267,3.2078,2772.0,2771.3,17.41542025]
["bitfinex-derivatives","ETHF0:USTF0",1749688720469,3.2078,2772.0,2771.3,18.61442025]
["bitfinex-derivatives","ETHF0:USTF0",1749688720667,3.2078,2772.0,2771.6,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1749688720861,3.2078,2772.0,2771.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749688721068,0.72135,2771.8,2771.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749688721375,0.72139,2771.6,2771.3,2.00757025]
["bitfinex-derivatives","ETHF0:USTF0",1749688721774,3.2078,2772.0,2771.3,1.28612025]
["bitfinex-derivatives","ETHF0:USTF0",1749688721977,0.72135,2771.8,2771.4,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1749688722269,29.8248,2772.7,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688722462,7.9838,2772.7,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688722666,8.2748929,2772.7,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1749688722868,0.72121,2772.3,2772.1,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749688723072,0.72123,2772.2,2772.1,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749688723374,8.2748929,2772.7,2772.1,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749688723571,1.2602,2772.6,2772.1,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749688723770,0.72123,2772.2,2772.1,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749688723973,0.72119,2772.4,2772.1,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749688724271,1.2602,2772.6,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688724272,0.72123,2772.2,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688724567,0.72122,2772.3,2772.0,3.92907]
["bitfinex-derivatives","ETHF0:USTF0",1749688724966,3.4988929,2772.7,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688725164,1.80224,2773.5,2772.7,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749688725368,0.72105,2772.9,2772.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688727177,1.95205,2772.9,2772.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688727676,3.2078,2773.4,2772.8,3.21321038]
["bitfinex-derivatives","ETHF0:USTF0",1749688727876,3.2078,2773.7,2772.9,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1749688728077,3.92866,2773.7,2773.4,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749688728272,0.72083,2773.8,2773.5,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749688728470,3.4988929,2774.1,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749688728471,3.2078,2774.1,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749688728672,0.72085,2773.7,2773.5,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749688728967,3.2078,2774.1,2773.4,6.0096]
["bitfinex-derivatives","ETHF0:USTF0",1749688729279,0.72081,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688729773,6.66185285,2774.7,2773.1,3.92879]
["bitfinex-derivatives","ETHF0:USTF0",1749688729774,0.72096,2773.3,2773.1,3.92879]
["bitfinex-derivatives","ETHF0:USTF0",1749688729973,0.72092,2773.4,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688730174,0.72093,2773.4,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749688730371,0.72093,2773.4,2773.1,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1749688730568,4.437,2773.8,2773.1,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1749688730569,3.2078,2773.8,2773.1,4.3857]
["bitfinex-derivatives","ETHF0:USTF0",1749688730773,0.72088,2773.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688730976,0.72089,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688731179,3.2078,2773.8,2773.1,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749688731374,0.72091,2773.5,2773.0,45.25]
["bitfinex-derivatives","ETHF0:USTF0",1749688731574,1.2292,2773.7,2773.1,1.1779]
["bitfinex-derivatives","ETHF0:USTF0",1749688731876,1.2292,2773.7,2773.0,1.96321]
["bitfinex-derivatives","ETHF0:USTF0",1749688731877,0.72097,2773.3,2773.0,1.96321]
["bitfinex-derivatives","ETHF0:USTF0",1749688732071,0.72099,2773.2,2773.0,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1749688732268,4.773,2773.4,2772.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688732476,0.72102,2773.0,2772.8,1.18331038]
["bitfinex-derivatives","ETHF0:USTF0",1749688732678,0.72096,2773.3,2772.8,1.18331038]
["bitfinex-derivatives","ETHF0:USTF0",1749688732877,4.773,2773.4,2772.8,1.18331038]
["bitfinex-derivatives","ETHF0:USTF0",1749688733078,0.72095,2773.3,2773.1,3.92878]
["bitfinex-derivatives","ETHF0:USTF0",1749688733281,5.49394,2773.4,2773.1,3.92878]
["bitfinex-derivatives","ETHF0:USTF0",1749688733579,5.49394,2773.4,2772.8,1.18331038]
["bitfinex-derivatives","ETHF0:USTF0",1749688733580,4.773,2773.4,2772.8,4.39111038]
["bitfinex-derivatives","ETHF0:USTF0",1749688733780,0.72101,2773.1,2772.9,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749688734175,0.72105,2772.9,2772.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688735076,0.72104,2773.0,2772.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688735284,0.72104,2773.0,2772.8,0.72647038]
["bitfinex-derivatives","ETHF0:USTF0",1749688735486,0.72105,2772.9,2772.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688736078,3.92885,2772.9,2772.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688736278,5.10925,2772.9,2772.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688736480,3.2078,2772.9,2772.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688736685,3.92885,2772.9,2772.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688736880,3.2078,2772.9,2772.8,0.72649038]
["bitfinex-derivatives","ETHF0:USTF0",1749688737685,3.92885,2772.9,2772.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688740480,3.92885,2772.9,2772.8,0.72648038]
["bitfinex-derivatives","ETHF0:USTF0",1749688740680,3.92885,2772.9,2772.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688741483,3.92885,2772.9,2772.8,0.72648038]
["bitfinex-derivatives","ETHF0:USTF0",1749688741688,3.2078,2772.9,2772.8,0.72648038]
["bitfinex-derivatives","ETHF0:USTF0",1749688741884,4.93050239,2772.9,2772.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688743383,4.20945239,2772.9,2772.8,0.72648038]
["bitfinex-derivatives","ETHF0:USTF0",1749688743586,1.00165239,2772.9,2772.8,3.93428038]
["bitfinex-derivatives","ETHF0:USTF0",1749688743992,1.36433,2773.4,2773.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1749688744187,1.00381677,2773.3,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749688744987,1.00381677,2773.3,2773.2,3.92877]
["bitfinex-derivatives","ETHF0:USTF0",1749688745187,1.00381677,2773.3,2773.2,13.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749688745695,3.2078,2773.9,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749688746094,2.1137822,2774.1,2773.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749688746391,4.794,2774.3,2773.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749688746392,3.2078,2774.0,2773.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749688746593,2.8547662,2773.9,2773.7,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749688746790,0.72081,2773.8,2773.6,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749688747193,2.1339662,2773.8,2773.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1749688747493,2.8547962,2773.8,2773.6,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749688747684,2.1339662,2773.8,2773.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1749688747892,0.72098,2773.2,2773.0,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749688748090,0.72096,2773.3,2772.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749688748389,2.1339662,2773.3,2773.1,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749688748592,2.1339662,2773.3,2773.0,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749688748593,2.1339662,2773.2,2773.0,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749688748787,2.1339662,2773.2,2773.1,3.92879]
["bitfinex-derivatives","ETHF0:USTF0",1749688749099,2.1339662,2773.2,2773.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1749688749290,3.57092021,2773.4,2773.2,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749688749595,3.57093021,2773.4,2773.1,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749688749795,3.57093021,2773.4,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749688750294,3.57093021,2773.3,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749688750594,2.84999021,2773.3,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749688750787,2.84999021,2773.4,2773.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749688750987,3.57091021,2773.4,2773.2,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749688751897,0.72092,2773.4,2773.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749688752200,2.14399169,2773.4,2773.1,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749688752398,2.14399169,2773.4,2773.3,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749688752898,2.14399169,2773.4,2773.3,3.92873]
["bitfinex-derivatives","ETHF0:USTF0",1749688753100,2.84999021,2773.7,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749688753101,2.14399169,2773.5,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749688753298,2.14399169,2773.7,2773.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749688753493,2.14399169,2773.8,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749688753697,3.48938169,2773.9,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749688753896,1.3454,2773.9,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749688754102,0.72082,2773.8,2773.7,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749688754401,2.14659941,2773.8,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688754591,2.14659941,2773.7,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688754796,2.14659941,2773.6,2773.0,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1749688754991,0.72095,2773.3,2773.0,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1749688755196,0.72094,2773.4,2773.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749688755498,2.86749941,2773.5,2773.4,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749688755701,0.72098,2773.2,2773.1,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749688755899,2.86751941,2773.4,2773.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749688756196,2.14659941,2773.4,2772.9,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749688756401,2.14659941,2773.3,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749688756603,0.72094,2773.4,2773.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749688756802,2.14659941,2773.6,2773.0,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1749688757096,0.72094,2773.4,2773.0,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1749688757293,2.14659941,2773.5,2773.0,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1749688757499,0.721,2773.1,2773.0,3.92881]
["bitfinex-derivatives","ETHF0:USTF0",1749688757702,1.00335474,2773.1,2772.9,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749688757897,1.00335474,2773.0,2772.9,3.24805]
["bitfinex-derivatives","ETHF0:USTF0",1749688758097,1.00335474,2773.0,2772.9,6.45585]
["bitfinex-derivatives","ETHF0:USTF0",1749688758803,1.72437474,2773.0,2772.9,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1749688759102,0.72105,2772.9,2772.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688759402,1.72440474,2772.9,2772.8,0.72649038]
["bitfinex-derivatives","ETHF0:USTF0",1749688759798,1.72440474,2772.9,2772.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688761604,2.20025474,2772.9,2772.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749688761804,2.86939192,2772.7,2772.5,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749688762003,1.00335474,2772.6,2772.5,1.97614]
["bitfinex-derivatives","ETHF0:USTF0",1749688762894,1.72448474,2772.6,2772.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1749688763802,1.00335474,2772.6,2772.5,1.97615]
["bitfinex-derivatives","ETHF0:USTF0",1749688764405,0.00534671,2772.8,2772.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749688764604,1.00851335,2772.8,2772.7,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1749688765008,1.72959335,2772.8,2772.7,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1749688765206,1.00851335,2772.8,2772.7,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1749688765603,1.00851335,2772.8,2772.6,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749688765800,1.00316664,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688765997,1.00316664,2772.7,2772.6,3.92893]
["bitfinex-derivatives","ETHF0:USTF0",1749688766199,1.00316664,2772.7,2772.6,8.92893]
["bitfinex-derivatives","ETHF0:USTF0",1749688766407,0.00534671,2772.8,2772.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749688766906,1.00732419,2772.8,2772.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749688767103,2.14826192,2773.6,2773.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749688767304,1.00003809,2773.6,2773.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749688768408,0.72081,2773.9,2773.7,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749688768711,1.72094025,2773.8,2773.6,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749688769008,1.00013025,2773.7,2773.6,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749688770510,0.72085,2773.7,2773.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749688770806,0.9997071,2773.6,2773.5,3.92868]
["bitfinex-derivatives","ETHF0:USTF0",1749688771009,3.2078,2774.1,2773.7,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749688771206,0.7208,2773.9,2773.7,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749688771513,0.99973502,2773.8,2773.7,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749688772013,0.7208,2773.9,2773.7,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749688772208,0.72082,2773.8,2773.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749688772409,0.72082,2773.8,2773.6,1.35195]
["bitfinex-derivatives","ETHF0:USTF0",1749688773811,0.7208,2773.9,2773.7,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749688774010,0.72081,2773.8,2773.6,1.35195]
["bitfinex-derivatives","ETHF0:USTF0",1749688774409,0.72081,2773.9,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749688774610,0.72081,2773.9,2773.7,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749688774912,11.55949,2774.4,2773.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749688775112,0.7208,2773.9,2773.7,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688775513,0.72081,2773.8,2773.7,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688775708,0.7208,2773.9,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749688776212,0.72078,2774.0,2773.8,3.92861]
["bitfinex-derivatives","ETHF0:USTF0",1749688776409,0.72078,2774.0,2773.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749688776609,0.72078,2774.0,2773.8,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1749688777005,0.72079,2773.9,2773.8,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1749688777207,0.72079,2773.9,2773.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749688777409,0.72078,2774.0,2773.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749688777609,0.72078,2774.0,2773.7,3.21321038]
["bitfinex-derivatives","ETHF0:USTF0",1749688777817,0.72079,2773.9,2773.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749688778007,0.72075,2774.1,2774.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749688778209,0.72075,2774.1,2773.7,3.21321038]
["bitfinex-derivatives","ETHF0:USTF0",1749688778210,9.7578,2774.4,2773.7,3.86391038]
["bitfinex-derivatives","ETHF0:USTF0",1749688778515,0.72082,2773.8,2773.7,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688778716,0.72082,2773.8,2773.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749688778717,3.92862,2773.8,2773.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749688778916,9.9199261,2773.8,2773.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749688779114,12.4413261,2773.8,2773.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749688780811,12.1973261,2773.8,2773.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749688781017,10.9488261,2773.8,2773.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749688781214,6.74972,2773.8,2773.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749688782114,6.11442,2773.8,2773.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749688782515,0.72082,2773.8,2773.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749688784020,3.92862,2773.8,2773.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749688789629,5.14812,2773.8,2773.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749688790336,6.13816354,2773.8,2773.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749688790830,10.89416354,2773.8,2773.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749688791230,4.91866354,2773.8,2773.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749688791528,0.2373,2773.9,2773.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749688791729,0.72081,2773.8,2773.7,0.72081038]
["bitfinex-derivatives","ETHF0:USTF0",1749688791930,0.95809,2773.9,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749688792128,0.95809,2773.9,2773.8,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749688792335,0.2373,2773.9,2773.8,7.00411]
["bitfinex-derivatives","ETHF0:USTF0",1749688793330,0.95808,2773.9,2773.8,7.0041]
["bitfinex-derivatives","ETHF0:USTF0",1749688793527,0.95808,2773.9,2773.8,6.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749688794329,0.7208,2773.8,2773.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749688794838,0.95809,2773.9,2773.8,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749688795036,0.7208,2773.8,2773.7,1.98022038]
["bitfinex-derivatives","ETHF0:USTF0",1749688795630,0.95809,2773.9,2773.7,1.98022038]
["bitfinex-derivatives","ETHF0:USTF0",1749688795831,0.95809,2773.9,2773.8,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1749688796334,0.2373,2773.9,2773.8,1.9802]
["bitfinex-derivatives","ETHF0:USTF0",1749688796540,0.2373,2773.9,2773.8,5.188]
["bitfinex-derivatives","ETHF0:USTF0",1749688797838,0.2373,2773.9,2773.8,10.188]
["bitfinex-derivatives","ETHF0:USTF0",1749688798030,0.00541,2774.0,2773.8,9.4672]
["bitfinex-derivatives","ETHF0:USTF0",1749688798239,0.00541,2774.0,2773.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749688798437,0.00541,2774.0,2773.9,1.95898]
["bitfinex-derivatives","ETHF0:USTF0",1749688800442,0.72616,2774.0,2773.9,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749688800644,0.00541,2774.0,2773.9,1.95898]
["bitfinex-derivatives","ETHF0:USTF0",1749688801340,0.72616,2774.0,2773.9,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749688801639,0.7208,2773.8,2773.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749688802846,1.9702,2773.8,2773.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749688803236,12.65201029,2773.8,2773.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749688803434,6.40261029,2773.8,2773.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749688804042,0.00541,2774.0,2773.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749688804238,0.00541,2774.0,2773.9,3.92858]
["bitfinex-derivatives","ETHF0:USTF0",1749688804541,0.72078,2773.9,2773.8,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1749688805142,0.72078,2773.9,2773.8,3.17061]
["bitfinex-derivatives","ETHF0:USTF0",1749688805349,0.72078,2773.9,2773.8,6.37839]
["bitfinex-derivatives","ETHF0:USTF0",1749688805641,0.72078,2773.9,2773.8,6.37841]
["bitfinex-derivatives","ETHF0:USTF0",1749688805842,0.72078,2773.9,2773.8,5.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749688806237,0.72078,2773.9,2773.8,6.37841]
["bitfinex-derivatives","ETHF0:USTF0",1749688806437,0.72078,2773.9,2773.8,5.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749688806643,0.72078,2773.9,2773.8,6.37841]
["bitfinex-derivatives","ETHF0:USTF0",1749688806845,0.72078,2773.9,2773.8,5.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749688807144,0.72078,2773.9,2773.8,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1749688807346,0.72078,2773.9,2773.8,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749688808245,0.72618,2774.0,2773.8,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749688808549,0.72078,2773.9,2773.8,6.33799]
["bitfinex-derivatives","ETHF0:USTF0",1749688808844,0.72078,2773.9,2773.8,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749688809035,0.72078,2773.9,2773.8,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749688809238,0.72078,2773.9,2773.8,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749688809641,0.00541,2774.0,2773.8,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1749688809835,0.00541,2774.0,2773.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749688809836,0.72616,2774.0,2773.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749688810036,0.00541,2774.0,2773.9,1.97608]
["bitfinex-derivatives","ETHF0:USTF0",1749688810644,0.00541,2774.0,2773.9,5.18388]
["bitfinex-derivatives","ETHF0:USTF0",1749688815445,0.00541,2774.0,2773.9,9.87588]
["bitfinex-derivatives","ETHF0:USTF0",1749688816345,0.72618,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688817449,0.00541,2774.0,2773.9,3.92859]
["bitfinex-derivatives","ETHF0:USTF0",1749688817650,0.00541,2774.0,2773.9,5.10449]
["bitfinex-derivatives","ETHF0:USTF0",1749688821654,0.72618,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688821854,0.00541,2774.0,2773.9,3.92859]
["bitfinex-derivatives","ETHF0:USTF0",1749688822260,0.00541,2774.0,2773.9,5.22459]
["bitfinex-derivatives","ETHF0:USTF0",1749688822552,0.72082,2773.8,2773.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749688823251,9.91142656,2773.8,2773.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749688824352,4.91142656,2773.8,2773.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749688824554,9.91142656,2773.8,2773.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749688831265,14.60142656,2773.8,2773.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749688832453,15.89622656,2773.8,2773.7,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749688833258,3.2078,2773.3,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688833561,0.72147,2771.3,2771.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1749688834362,0.72147,2771.3,2771.2,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1749688836160,0.72147,2771.3,2771.2,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749688836353,0.72152,2771.1,2771.0,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688839153,1.01012,2771.1,2771.0,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688840265,0.72165,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688840565,3.4964,2771.1,2770.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1749688840763,4.693,2771.0,2770.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1749688840959,0.72163,2770.7,2770.6,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1749688841266,0.72159,2770.9,2770.7,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749688841460,0.72159,2770.9,2770.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1749688844166,4.693,2771.0,2770.8,1.94179]
["bitfinex-derivatives","ETHF0:USTF0",1749688844460,3.4964,2771.1,2770.8,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1749688844667,4.21792,2771.1,2771.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1749688844861,4.21792,2771.1,2770.9,1.31896]
["bitfinex-derivatives","ETHF0:USTF0",1749688845061,0.72155,2771.0,2770.9,1.31896]
["bitfinex-derivatives","ETHF0:USTF0",1749688845263,4.21794,2771.1,2770.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1749688845464,0.72155,2771.0,2770.9,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1749688847160,0.72155,2771.0,2769.9,42.60458]
["bitfinex-derivatives","ETHF0:USTF0",1749688847161,0.72163,2770.7,2770.6,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749688847668,0.72163,2770.7,2770.5,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1749688847966,0.72163,2770.7,2770.6,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749688848169,0.72165,2770.6,2770.5,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749688848561,6.49788,2771.0,2770.5,4.53346]
["bitfinex-derivatives","ETHF0:USTF0",1749688848761,0.72165,2770.6,2770.5,4.53346]
["bitfinex-derivatives","ETHF0:USTF0",1749688849569,6.49788,2771.0,2770.5,4.53346]
["bitfinex-derivatives","ETHF0:USTF0",1749688849767,0.72165,2770.6,2770.5,4.53346]
["bitfinex-derivatives","ETHF0:USTF0",1749688849963,0.72164,2770.7,2770.6,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749688850163,4.694,2771.0,2770.6,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749688850373,0.72163,2770.7,2770.6,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749688850564,0.72161,2770.8,2770.5,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749688850764,4.694,2771.0,2770.5,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749688851062,0.72157,2770.9,2770.8,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749688851265,0.72161,2770.8,2770.7,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749688852361,0.72155,2771.0,2770.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749688852665,0.72155,2771.0,2770.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749688852867,29.39325,2771.0,2770.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749688853068,0.72168,2770.5,2770.4,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749688853374,0.72191,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688853664,5.01239,2769.9,2769.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1749688853867,4.694,2769.8,2769.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1749688854066,0.72199,2769.3,2769.2,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1749688854264,0.72199,2769.3,2769.2,0.62771038]
["bitfinex-derivatives","ETHF0:USTF0",1749688854461,4.69941038,2769.8,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749688854462,0.00541038,2769.8,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749688854662,0.00541038,2769.8,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688854856,0.72189,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688855565,0.72196,2769.4,2769.3,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749688855766,4.695,2769.7,2769.3,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749688856267,0.72196,2769.4,2769.3,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749688857071,4.695,2769.7,2769.3,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749688857272,0.72196,2769.4,2769.3,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749688857671,0.72199,2769.3,2769.2,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688860268,0.2888,2769.4,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688860474,0.72217,2768.6,2768.5,4.4221]
["bitfinex-derivatives","ETHF0:USTF0",1749688860869,0.72217,2768.6,2768.5,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1749688861372,1.2981,2769.2,2768.5,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1749688861373,3.2078,2769.5,2768.5,9.4221]
["bitfinex-derivatives","ETHF0:USTF0",1749688861571,0.00541038,2769.8,2769.3,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749688861774,0.00541038,2769.8,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749688861973,0.00541038,2769.8,2769.7,3.92969]
["bitfinex-derivatives","ETHF0:USTF0",1749688862270,5.4127,2770.5,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688862473,4.691,2770.5,2769.8,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1749688862669,3.2078,2770.6,2769.8,1.3015]
["bitfinex-derivatives","ETHF0:USTF0",1749688862869,3.2078,2770.6,2770.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749688863177,3.2078,2770.6,2770.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749688863474,3.2078,2770.6,2770.3,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688863778,3.2078,2770.6,2770.3,0.59391038]
["bitfinex-derivatives","ETHF0:USTF0",1749688863968,3.2078,2770.6,2770.4,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1749688864372,3.92945,2770.6,2770.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749688864875,3.2078,2770.6,2770.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749688865386,0.72168,2770.5,2770.4,1.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749688865578,0.72168,2770.5,2770.3,0.59391038]
["bitfinex-derivatives","ETHF0:USTF0",1749688866174,5.4127,2770.4,2770.3,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688866777,4.691,2770.4,2770.3,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688866978,3.2078,2770.6,2770.3,0.72714038]
["bitfinex-derivatives","ETHF0:USTF0",1749688867278,7.8988,2770.6,2770.3,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688867471,0.7217,2770.4,2770.3,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688867666,0.72169,2770.5,2770.3,0.72714038]
["bitfinex-derivatives","ETHF0:USTF0",1749688868066,0.72169,2770.5,2770.3,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688868876,0.72169,2770.5,2770.3,0.72714038]
["bitfinex-derivatives","ETHF0:USTF0",1749688869174,0.00541038,2770.8,2770.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749688869376,0.98672592,2770.8,2770.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749688869778,0.72701038,2770.8,2770.6,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749688869971,0.72163,2770.7,2770.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749688870169,0.00541038,2770.8,2770.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749688870770,0.00541038,2770.8,2770.7,5.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749688870970,0.72143,2771.5,2771.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749688871381,0.7214,2771.6,2771.4,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749688871576,0.7214,2771.6,2771.4,1.97373]
["bitfinex-derivatives","ETHF0:USTF0",1749688871771,5.41237,2771.7,2771.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749688871979,5.41238,2771.7,2771.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749688872482,4.691,2771.7,2771.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749688872781,1.2481,2771.6,2771.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749688872986,1.2481,2771.6,2771.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1749688873179,0.72148,2771.3,2771.1,2.54751]
["bitfinex-derivatives","ETHF0:USTF0",1749688873676,0.72148,2771.3,2771.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749688873882,0.72148,2771.3,2771.1,2.54751]
["bitfinex-derivatives","ETHF0:USTF0",1749688874382,1.2481,2771.6,2771.1,2.54751]
["bitfinex-derivatives","ETHF0:USTF0",1749688874578,0.7215,2771.3,2771.1,2.54751]
["bitfinex-derivatives","ETHF0:USTF0",1749688875288,0.7215,2771.2,2771.1,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1749688875580,0.72151,2771.2,2771.0,1.36214]
["bitfinex-derivatives","ETHF0:USTF0",1749688875780,0.72152,2771.1,2771.0,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749688875979,0.00541038,2771.8,2771.7,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1749688876176,0.72677038,2771.8,2771.6,3.92918]
["bitfinex-derivatives","ETHF0:USTF0",1749688876372,0.00541038,2771.8,2771.3,3.92926]
["bitfinex-derivatives","ETHF0:USTF0",1749688876573,4.69541038,2771.8,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688876786,4.69541038,2771.8,2771.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749688876975,4.36977,2771.7,2771.1,1.33302]
["bitfinex-derivatives","ETHF0:USTF0",1749688877178,0.72148,2771.3,2771.1,1.33302]
["bitfinex-derivatives","ETHF0:USTF0",1749688877378,0.72146,2771.4,2771.2,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1749688877779,0.72146,2771.4,2771.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749688877977,0.72141,2771.6,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688878183,4.69,2771.5,2771.4,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749688878485,5.41141,2771.6,2771.4,1.89723]
["bitfinex-derivatives","ETHF0:USTF0",1749688878874,0.00541038,2771.8,2771.7,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1749688880170,3.2078,2772.7,2771.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749688880375,3.92892,2772.7,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688880576,0.72114,2772.6,2772.4,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749688880979,0.72116,2772.5,2772.3,1.90449]
["bitfinex-derivatives","ETHF0:USTF0",1749688881181,0.72124,2772.2,2772.1,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688881582,5.41024,2772.2,2772.1,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688882385,6.02134,2772.2,2772.1,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688882682,7.27734,2772.2,2772.1,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688885384,0.72139,2771.6,2771.5,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1749688885585,0.72144,2771.4,2771.3,3.8257]
["bitfinex-derivatives","ETHF0:USTF0",1749688885792,3.2078,2771.6,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688886089,0.72152,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688886788,0.72152,2771.2,2771.0,3.92933]
["bitfinex-derivatives","ETHF0:USTF0",1749688887282,0.72155,2771.0,2770.9,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1749688887480,0.72157,2770.9,2770.8,0.61981038]
["bitfinex-derivatives","ETHF0:USTF0",1749688887676,0.72157,2770.9,2770.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688889089,7.8928,2771.0,2770.8,0.72701038]
["bitfinex-derivatives","ETHF0:USTF0",1749688889290,0.72151,2771.2,2770.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688889589,0.72151,2771.2,2771.0,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749688889886,0.00541038,2771.3,2771.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749688892090,3.2078,2771.9,2771.3,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1749688892301,3.2078,2771.9,2771.4,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1749688892491,0.72135,2771.8,2771.6,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1749688892789,0.72135,2771.8,2771.7,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749688894593,0.00541038,2772.0,2771.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749688894783,0.00541038,2772.0,2771.5,1.94511]
["bitfinex-derivatives","ETHF0:USTF0",1749688894988,0.72139,2771.6,2771.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1749688895188,0.00541038,2772.0,2771.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1749688895591,0.72138,2771.7,2771.5,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1749688896192,0.72139,2771.6,2771.5,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1749688896391,0.72139,2771.6,2771.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1749688896595,0.72138,2771.7,2771.5,1.94512]
["bitfinex-derivatives","ETHF0:USTF0",1749688896797,0.72138,2771.7,2771.6,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1749688897498,0.72138,2771.7,2771.5,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1749688898186,0.00541038,2772.0,2771.5,1.9451]
["bitfinex-derivatives","ETHF0:USTF0",1749688898187,0.72134,2771.8,2771.5,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1749688898394,0.72131,2771.9,2771.7,3.92915]
["bitfinex-derivatives","ETHF0:USTF0",1749688898589,0.72671038,2772.0,2771.8,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1749688898893,0.72671038,2772.0,2771.8,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1749688899092,0.72671038,2772.0,2771.8,2.55973]
["bitfinex-derivatives","ETHF0:USTF0",1749688899093,0.72131,2771.9,2771.8,2.55973]
["bitfinex-derivatives","ETHF0:USTF0",1749688899494,0.72131,2771.9,2771.8,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1749688899791,0.72142,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688899990,3.21321038,2772.0,2771.4,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1749688900186,0.72137,2771.8,2771.7,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1749688900382,0.00541038,2772.0,2771.4,4.4081]
["bitfinex-derivatives","ETHF0:USTF0",1749688900587,0.00541038,2772.0,2771.9,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1749688900994,8.5056,2772.7,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749688901189,7.8918,2772.7,2772.0,5.0273]
["bitfinex-derivatives","ETHF0:USTF0",1749688901788,4.684,2772.7,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749688902089,0.72104,2773.0,2772.4,5.01614038]
["bitfinex-derivatives","ETHF0:USTF0",1749688902290,0.72104,2773.0,2772.8,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749688902790,7.8918,2773.1,2772.5,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1749688903090,7.8918,2773.1,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749688903293,7.8918,2773.1,2772.7,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749688903692,0.72107,2772.9,2772.7,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749688903888,7.8918,2773.1,2772.5,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1749688904091,7.8918,2773.1,2772.5,3.65626]
["bitfinex-derivatives","ETHF0:USTF0",1749688904295,8.61281,2773.1,2772.9,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749688904898,0.72105,2773.0,2772.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749688905194,3.2078,2773.1,2773.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749688905498,0.72104,2773.0,2772.8,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749688906100,3.2078,2773.1,2772.5,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1749688906298,0.72103,2773.0,2772.5,1.8534]
["bitfinex-derivatives","ETHF0:USTF0",1749688906596,0.72104,2773.0,2772.8,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749688906796,0.72104,2773.0,2772.9,2.01885]
["bitfinex-derivatives","ETHF0:USTF0",1749688906985,0.72102,2773.1,2772.9,2.01885]
["bitfinex-derivatives","ETHF0:USTF0",1749688907391,26.507,2773.4,2773.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749688907594,26.507,2773.4,2772.9,2.01884]
["bitfinex-derivatives","ETHF0:USTF0",1749688907790,26.79090536,2773.4,2772.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749688908098,0.72103,2773.0,2772.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749688908295,0.72103,2773.0,2772.9,2.01885]
["bitfinex-derivatives","ETHF0:USTF0",1749688908491,26.507,2773.4,2772.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749688908699,0.72102,2773.1,2772.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749688908998,0.72103,2773.0,2772.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749688909192,0.72102,2773.1,2772.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749688909400,0.72103,2773.0,2772.9,2.01884]
["bitfinex-derivatives","ETHF0:USTF0",1749688909790,0.72103,2773.0,2772.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749688910289,26.507,2773.4,2772.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749688910490,26.507,2773.4,2772.9,2.01884]
["bitfinex-derivatives","ETHF0:USTF0",1749688910694,26.507,2773.4,2772.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749688911193,0.72102,2773.1,2772.9,2.01884]
["bitfinex-derivatives","ETHF0:USTF0",1749688911396,0.72103,2773.0,2772.9,2.01884]
["bitfinex-derivatives","ETHF0:USTF0",1749688911691,0.72101,2773.1,2772.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749688912091,0.72099,2773.2,2772.9,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749688912395,3.2078,2773.5,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688912584,4.683,2773.7,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688912585,1.62579964,2774.0,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749688912792,4.683,2773.8,2773.7,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749688912991,5.40384,2773.8,2773.6,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749688913185,0.72087,2773.6,2773.5,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749688913486,0.72086,2773.7,2773.4,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1749688913689,0.72086,2773.7,2773.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749688914395,0.72086,2773.7,2773.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1749688914396,0.72085,2773.7,2773.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1749688914796,0.72086,2773.7,2773.6,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749688914996,1.54769669,2774.0,2773.5,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1749688915187,0.72085,2773.7,2773.6,2.00506]
["bitfinex-derivatives","ETHF0:USTF0",1749688915395,0.72081,2773.9,2773.6,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1749688915696,5.40275,2774.1,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749688916086,3.2078,2774.2,2773.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749688916291,3.2078,2774.2,2773.8,1.30771038]
["bitfinex-derivatives","ETHF0:USTF0",1749688916493,0.28406481,2774.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688916788,0.72067,2774.4,2774.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749688916991,0.72068,2774.4,2774.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749688917195,0.72068,2774.4,2774.0,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749688917196,0.72068,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688917397,0.6171,2774.5,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688917692,0.72067,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688918994,0.36876456,2774.8,2774.3,12.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749688919194,2.09349851,2775.6,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688919398,0.7205,2775.1,2774.8,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1749688919601,0.7205,2775.1,2774.9,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749688919800,3.2078,2775.4,2774.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1749688919995,3.2078,2775.4,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688920292,0.72064,2774.5,2774.4,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749688920493,3.2078,2774.8,2774.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1749688920691,0.7207,2774.3,2774.1,3.92853]
["bitfinex-derivatives","ETHF0:USTF0",1749688920890,0.72077,2774.0,2773.9,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1749688921091,0.7208,2773.9,2773.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688922892,1.2664,2774.0,2773.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688922893,1.98717,2774.0,2773.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688923098,0.6286,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749688923299,0.6286,2774.0,2773.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688923496,1.34938,2774.0,2773.8,0.72623038]
["bitfinex-derivatives","ETHF0:USTF0",1749688923803,0.6286,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749688924100,0.72076,2774.1,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749688924295,3.2078,2774.4,2774.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749688924498,3.2078,2774.4,2774.0,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1749688924798,0.72079,2774.0,2773.8,5.40122038]
["bitfinex-derivatives","ETHF0:USTF0",1749688924999,0.7208,2773.9,2773.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688925702,3.2078,2774.1,2773.8,0.72623038]
["bitfinex-derivatives","ETHF0:USTF0",1749688925703,1.35588,2774.0,2773.8,0.72623038]
["bitfinex-derivatives","ETHF0:USTF0",1749688926002,0.6351,2774.0,2773.8,0.72623038]
["bitfinex-derivatives","ETHF0:USTF0",1749688926202,0.6351,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749688926604,3.2078,2774.1,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749688927100,0.72067,2774.4,2774.2,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749688927403,0.72067,2774.4,2774.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749688927599,7.2119,2774.7,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688927804,1.80161,2774.5,2773.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688928101,1.2408,2774.4,2773.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688928307,0.7208,2773.9,2773.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688928697,0.6147,2774.1,2773.8,0.72623038]
["bitfinex-derivatives","ETHF0:USTF0",1749688928900,0.72079,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749688929505,1.33546,2774.1,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749688929804,1.33546,2774.1,2773.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749688930006,0.6147,2774.1,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749688930204,0.6147,2774.1,2773.8,1.25001038]
["bitfinex-derivatives","ETHF0:USTF0",1749688930403,1.33545,2774.1,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749688930704,1.33545,2774.1,2773.8,1.25001038]
["bitfinex-derivatives","ETHF0:USTF0",1749688930705,0.6147,2774.1,2773.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749688931005,0.7208,2773.9,2773.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688931201,0.72078,2774.0,2773.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688931504,0.72078,2774.0,2773.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749688931704,0.7208,2773.9,2773.8,0.72623038]
["bitfinex-derivatives","ETHF0:USTF0",1749688931904,0.7208,2773.9,2773.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688931905,3.9286,2773.9,2773.8,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688932204,1.80216,2773.7,2773.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1749688932404,14.68482,2773.9,2773.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1749688932405,3.2078,2773.5,2773.1,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1749688932600,0.72092,2773.5,2773.3,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749688933203,3.50040095,2773.6,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688933204,3.92869,2773.6,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688933403,0.7209,2773.5,2773.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749688933604,3.2078,2773.6,2773.2,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749688934105,0.72095,2773.3,2773.2,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749688934305,3.2078,2773.6,2773.1,0.59831038]
["bitfinex-derivatives","ETHF0:USTF0",1749688934503,0.72093,2773.4,2773.3,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749688934702,0.72093,2773.4,2773.2,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749688934903,0.6313,2773.5,2773.1,1.31930038]
["bitfinex-derivatives","ETHF0:USTF0",1749688935101,0.72098,2773.2,2773.1,0.59831038]
["bitfinex-derivatives","ETHF0:USTF0",1749688935409,1.35222,2773.5,2773.1,0.59831038]
["bitfinex-derivatives","ETHF0:USTF0",1749688935797,0.72094,2773.4,2773.1,0.59831038]
["bitfinex-derivatives","ETHF0:USTF0",1749688936001,1.35221,2773.5,2773.1,0.59831038]
["bitfinex-derivatives","ETHF0:USTF0",1749688936299,0.6313,2773.5,2773.1,1.31929038]
["bitfinex-derivatives","ETHF0:USTF0",1749688936505,0.72094,2773.4,2773.3,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749688936899,1.35222,2773.5,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749688937297,1.35222,2773.5,2773.1,0.59831038]
["bitfinex-derivatives","ETHF0:USTF0",1749688937611,3.2078,2773.6,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749688938410,0.00541038,2773.7,2773.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749688940610,3.2078,2774.4,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749688940815,3.2078,2774.4,2774.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749688941917,3.92848,2774.4,2774.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749688942105,3.2078,2774.4,2774.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749688942310,3.2078,2774.4,2774.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749688943008,0.72074,2774.2,2774.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749688943209,7.8828,2774.4,2773.8,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1749688943413,7.8828,2774.4,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688943414,0.72079,2774.0,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688943614,0.72079,2774.0,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749688943822,3.8464,2774.1,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688944013,3.8464,2774.1,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749688944317,3.2078,2774.1,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749688944617,0.7207,2774.3,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688944812,0.6146,2774.5,2774.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749688945018,0.72071,2774.3,2774.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749688945215,0.6146,2774.5,2774.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749688945518,3.2078,2774.6,2774.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1749688946413,0.72057,2774.8,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688946613,4.11517594,2775.0,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688946813,4.11517594,2775.0,2774.5,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749688946814,0.72056,2774.9,2774.5,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749688947115,4.54291,2775.0,2774.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749688947313,3.8224,2775.0,2774.8,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749688947508,3.8224,2775.0,2774.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749688947714,3.2078,2775.0,2774.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749688948112,3.92831,2775.0,2774.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749688948308,0.72054,2774.9,2774.8,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749688948818,3.2078,2775.0,2774.7,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688949018,0.72056,2774.8,2774.7,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688949220,3.2078,2775.0,2774.7,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688949521,3.2078,2775.0,2774.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749688950017,0.72056,2774.8,2774.7,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688950618,0.72072,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688950819,3.69321,2774.9,2773.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1749688950820,1.80165,2774.5,2773.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1749688951022,0.7208,2773.9,2773.8,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1749688951421,0.7208,2773.9,2773.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1749688951422,0.72087,2773.6,2773.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1749688951920,0.72093,2773.4,2773.3,0.72634038]
["bitfinex-derivatives","ETHF0:USTF0",1749688952117,0.72093,2773.4,2773.3,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688953120,0.6477,2773.5,2773.3,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688953320,0.72093,2773.4,2773.3,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688953822,0.6477,2773.5,2773.3,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688954020,0.72629038,2773.6,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749688954220,0.00541038,2773.6,2773.3,0.00541038]
["bitfinex-derivatives","ETHF0:USTF0",1749688954422,0.00541038,2773.6,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749688954619,0.00541038,2773.6,2773.4,2.64451]
["bitfinex-derivatives","ETHF0:USTF0",1749688954927,0.00541038,2773.6,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749688955112,0.00541038,2773.6,2773.5,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1749688957222,0.00541038,2773.6,2773.5,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1749688957424,0.72628038,2773.6,2773.5,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1749688957723,0.00541038,2773.6,2773.5,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1749688960120,0.72628038,2773.6,2773.5,1.1809]
["bitfinex-derivatives","ETHF0:USTF0",1749688960622,0.00541038,2773.6,2773.5,17.193]
["bitfinex-derivatives","ETHF0:USTF0",1749688960822,0.72628038,2773.6,2773.5,17.193]
["bitfinex-derivatives","ETHF0:USTF0",1749688961130,0.72628038,2773.6,2773.5,17.9139]
["bitfinex-derivatives","ETHF0:USTF0",1749688961419,0.00541038,2773.6,2773.5,17.9139]
["bitfinex-derivatives","ETHF0:USTF0",1749688961815,0.00541038,2773.6,2773.5,19.0922]
["bitfinex-derivatives","ETHF0:USTF0",1749688963222,0.72628038,2773.6,2773.5,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1749688963422,0.72628038,2773.6,2773.5,18.3713]
["bitfinex-derivatives","ETHF0:USTF0",1749688963621,0.00541038,2773.6,2773.5,19.0922]
["bitfinex-derivatives","ETHF0:USTF0",1749688966331,3.8526,2774.3,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749688967031,3.8526,2774.3,2774.1,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749688967231,0.72075,2774.1,2774.0,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749688967531,0.72072,2774.2,2774.1,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749688968826,0.72072,2774.2,2773.9,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1749688968827,0.6448,2774.3,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749688969727,1.36549,2774.3,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749688971131,0.72066,2774.5,2774.4,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1749688971834,0.72067,2774.4,2774.3,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1749688972026,0.72067,2774.4,2773.9,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1749688972027,0.7207,2774.3,2774.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749688972229,3.2078,2774.6,2773.9,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1749688972531,0.72075,2774.1,2774.0,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749688973329,0.72073,2774.2,2774.1,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749688973531,0.7207,2774.3,2774.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749688974628,3.2078,2774.5,2773.9,17.8257]
["bitfinex-derivatives","ETHF0:USTF0",1749688975027,0.72071,2774.3,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749688976137,0.72075,2774.1,2774.0,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749688977326,6.28195,2774.5,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749688977327,0.72081,2773.9,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749688978532,0.72078,2774.0,2773.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749688978836,0.6136,2774.1,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749688979832,3.2078,2774.2,2774.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749688980937,3.92853,2774.2,2774.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749688981138,3.2078,2774.2,2774.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749688981638,0.7207,2774.3,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749688981831,3.8214,2774.5,2774.0,17.185]
["bitfinex-derivatives","ETHF0:USTF0",1749688982032,0.72071,2774.3,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749688982732,3.8214,2774.5,2774.4,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1749688983437,4.77845924,2774.5,2774.4,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1749688983633,0.72067,2774.4,2774.3,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1749688983833,3.8214,2774.5,2774.3,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1749688984128,0.72068,2774.4,2774.1,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1749688984335,0.72072,2774.2,2774.1,1.33102]
["bitfinex-derivatives","ETHF0:USTF0",1749688984938,0.72078,2774.0,2773.9,17.90378]
["bitfinex-derivatives","ETHF0:USTF0",1749688985333,0.72075,2774.1,2774.0,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749688985736,0.72071,2774.3,2774.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749688986034,0.7207,2774.3,2774.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749688987439,4.54205,2774.5,2774.4,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1749688987642,5.49716777,2774.5,2774.4,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1749688987934,3.2078,2774.8,2774.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1749688988133,22.09427085,2775.4,2774.4,18.98362]
["bitfinex-derivatives","ETHF0:USTF0",1749688988134,0.28827085,2775.4,2774.5,5.9287]
["bitfinex-derivatives","ETHF0:USTF0",1749688988334,0.72037,2775.6,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688988638,3.8563,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688988639,0.72042,2775.4,2775.2,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1749688988832,0.72045,2775.3,2775.1,3.92827]
["bitfinex-derivatives","ETHF0:USTF0",1749688989040,0.72043,2775.4,2775.2,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1749688989338,0.28125349,2775.5,2775.2,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1749688989527,5.01829554,2775.7,2775.2,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1749688989729,1.2945,2775.6,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688989933,3.8563,2775.8,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688989934,0.6485,2775.8,2775.7,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1749688990131,0.6485,2775.8,2775.6,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749688990329,1.36881,2775.8,2775.6,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749688990537,0.72033,2775.7,2775.5,1.89406]
["bitfinex-derivatives","ETHF0:USTF0",1749688990937,0.6485,2775.8,2775.4,3.92819]
["bitfinex-derivatives","ETHF0:USTF0",1749688990938,0.72037,2775.6,2775.4,3.92819]
["bitfinex-derivatives","ETHF0:USTF0",1749688991237,0.6485,2775.8,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688991632,0.72034,2775.7,2775.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1749688992234,0.6485,2775.8,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688992535,0.72034,2775.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688992741,0.72034,2775.7,2775.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1749688992947,1.36881,2775.8,2775.4,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1749688993136,7.8708,2776.1,2775.4,4.3944]
["bitfinex-derivatives","ETHF0:USTF0",1749688993536,0.72029,2775.9,2775.7,3.92811]
["bitfinex-derivatives","ETHF0:USTF0",1749688994534,0.7203,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688994939,5.00823,2776.4,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688994940,2.143372,2777.1,2775.7,34.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749688995235,0.280342,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688995441,4.28158,2777.7,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688995442,0.71995,2777.2,2777.0,17.18039996]
["bitfinex-derivatives","ETHF0:USTF0",1749688995636,0.71996,2777.1,2777.0,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749688996439,0.72009,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688996739,0.72009,2776.7,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688996935,2.4914,2777.0,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688996936,0.72009,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688997137,3.2078,2776.8,2776.2,17.89419]
["bitfinex-derivatives","ETHF0:USTF0",1749688997344,0.72011,2776.6,2776.2,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749688997537,0.72009,2776.7,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688997737,0.72542523,2776.8,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688997945,0.72542523,2776.8,2776.6,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749688998238,0.72542523,2776.8,2776.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1749688998239,0.00536523,2776.8,2776.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1749688998838,3.2078,2777.4,2776.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1749688998839,1.2388,2777.5,2776.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749688999143,3.49775868,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688999337,0.28995868,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688999549,3.2078,2777.8,2777.2,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1749688999735,3.2078,2777.8,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749688999936,1.79959,2777.6,2776.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1749689000141,1.79959,2777.6,2776.8,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1749689000142,0.72002,2776.9,2776.8,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1749689000347,4.491,2777.5,2776.8,1.33663]
["bitfinex-derivatives","ETHF0:USTF0",1749689000547,0.6433,2777.4,2776.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1749689000750,1.278,2777.3,2776.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1749689000951,0.72002,2776.9,2776.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1749689001141,0.72,2777.0,2776.8,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1749689001347,1.278,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689001548,5.938,2777.3,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689002049,0.72001,2777.0,2776.8,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749689002543,0.72003,2776.9,2776.7,3.92785]
["bitfinex-derivatives","ETHF0:USTF0",1749689002850,0.72004,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689003040,0.72004,2776.8,2776.7,3.92787]
["bitfinex-derivatives","ETHF0:USTF0",1749689003444,0.72,2777.0,2776.8,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749689003645,0.72002,2776.9,2776.7,5.15785]
["bitfinex-derivatives","ETHF0:USTF0",1749689003949,0.72001,2777.0,2776.8,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749689004143,0.72,2777.0,2776.8,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1749689004546,0.72001,2777.0,2776.8,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1749689004744,5.938,2777.3,2776.8,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1749689004948,0.72001,2777.0,2776.8,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1749689005141,0.71998,2777.1,2776.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749689005352,0.72001,2777.0,2776.8,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749689005845,0.72004,2776.8,2776.7,5.15785]
["bitfinex-derivatives","ETHF0:USTF0",1749689006049,3.2078,2777.2,2776.7,3.92785]
["bitfinex-derivatives","ETHF0:USTF0",1749689006246,0.72012,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689006956,0.72017,2776.3,2776.2,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689008047,0.6212,2776.6,2776.4,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1749689008353,1.2661172,2776.7,2776.6,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1749689008354,0.0620172,2776.7,2776.6,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1749689010851,0.72009,2776.6,2776.5,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1749689011048,0.72009,2776.6,2776.5,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1749689011241,0.72009,2776.6,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689011242,0.72012,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689011650,0.0620172,2776.7,2776.2,0.72558996]
["bitfinex-derivatives","ETHF0:USTF0",1749689011651,0.72017,2776.3,2776.2,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689013756,0.72016,2776.4,2776.2,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689013959,0.72017,2776.3,2776.2,0.72557996]
["bitfinex-derivatives","ETHF0:USTF0",1749689014257,0.72017,2776.3,2776.2,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689015354,0.72017,2776.3,2776.2,0.72558996]
["bitfinex-derivatives","ETHF0:USTF0",1749689015566,0.7821872,2776.3,2776.2,0.72558996]
["bitfinex-derivatives","ETHF0:USTF0",1749689015871,0.7821872,2776.3,2776.2,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689016459,0.0620172,2776.3,2776.2,0.72559996]
["bitfinex-derivatives","ETHF0:USTF0",1749689016956,0.0620172,2776.3,2776.2,6.65809996]
["bitfinex-derivatives","ETHF0:USTF0",1749689022370,0.7821872,2776.3,2776.2,6.65809996]
["bitfinex-derivatives","ETHF0:USTF0",1749689022565,0.0620172,2776.3,2776.2,2.00209996]
["bitfinex-derivatives","ETHF0:USTF0",1749689023371,0.7821872,2776.3,2776.2,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689024772,0.0620172,2776.3,2776.2,0.72559996]
["bitfinex-derivatives","ETHF0:USTF0",1749689024968,0.0620172,2776.3,2776.2,1.92809996]
["bitfinex-derivatives","ETHF0:USTF0",1749689027873,0.5995,2776.9,2776.8,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1749689028070,0.72004,2776.8,2776.5,20.3698]
["bitfinex-derivatives","ETHF0:USTF0",1749689028271,0.72004,2776.8,2776.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1749689028773,0.5995,2776.9,2776.5,22.31891]
["bitfinex-derivatives","ETHF0:USTF0",1749689028974,0.72009,2776.6,2776.5,22.31891]
["bitfinex-derivatives","ETHF0:USTF0",1749689029674,0.5995,2776.9,2776.5,21.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749689029871,0.72006,2776.8,2776.7,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749689031579,4.656,2777.4,2776.7,1.80018]
["bitfinex-derivatives","ETHF0:USTF0",1749689031774,4.656,2777.4,2776.5,21.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749689031775,0.6236,2777.5,2777.0,1.79998]
["bitfinex-derivatives","ETHF0:USTF0",1749689031974,0.6236,2777.5,2777.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1749689032678,1.2036,2777.8,2777.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1749689032679,0.7198,2777.8,2777.3,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1749689032868,0.71978,2777.8,2777.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749689033679,0.6494,2777.9,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689034071,0.7198,2777.8,2777.6,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1749689034276,0.71981,2777.7,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689034473,0.6494,2777.9,2777.7,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1749689034679,3.2078,2778.3,2778.0,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749689034881,0.71972,2778.1,2777.9,0.72514996]
["bitfinex-derivatives","ETHF0:USTF0",1749689035071,0.71973,2778.0,2777.9,1.17999996]
["bitfinex-derivatives","ETHF0:USTF0",1749689035470,0.71973,2778.0,2777.9,1.89975996]
["bitfinex-derivatives","ETHF0:USTF0",1749689035676,0.71973,2778.0,2777.9,1.17999996]
["bitfinex-derivatives","ETHF0:USTF0",1749689035876,0.71973,2778.0,2777.9,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689036378,0.71973,2778.0,2777.9,17.16339996]
["bitfinex-derivatives","ETHF0:USTF0",1749689036782,0.71973,2778.0,2777.9,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689036976,0.71972,2778.1,2777.9,17.16339996]
["bitfinex-derivatives","ETHF0:USTF0",1749689037180,1.33469,2778.2,2778.0,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749689037478,2.143372,2779.2,2778.0,1.79933]
["bitfinex-derivatives","ETHF0:USTF0",1749689037788,0.71952,2778.8,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689037978,0.71952,2778.8,2777.9,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689037979,0.7196,2778.5,2778.4,20.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749689038184,0.71973,2778.0,2777.9,3.21319996]
["bitfinex-derivatives","ETHF0:USTF0",1749689038384,0.71973,2778.0,2777.9,20.36819996]
["bitfinex-derivatives","ETHF0:USTF0",1749689038782,0.71973,2778.0,2777.9,17.16039996]
["bitfinex-derivatives","ETHF0:USTF0",1749689038984,0.71973,2778.0,2777.9,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689039478,0.5907,2778.2,2777.9,3.93293996]
["bitfinex-derivatives","ETHF0:USTF0",1749689039680,0.71973,2778.0,2777.9,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689040283,0.71973,2778.0,2777.9,0.72513996]
["bitfinex-derivatives","ETHF0:USTF0",1749689040483,0.71973,2778.0,2777.9,3.21319996]
["bitfinex-derivatives","ETHF0:USTF0",1749689041289,0.71973,2778.0,2777.9,3.93295996]
["bitfinex-derivatives","ETHF0:USTF0",1749689041490,0.71973,2778.0,2777.9,3.21319996]
["bitfinex-derivatives","ETHF0:USTF0",1749689041985,0.71973,2778.0,2777.9,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689042689,8.2078,2778.0,2777.3,29.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749689042987,0.71982,2777.7,2777.4,17.153]
["bitfinex-derivatives","ETHF0:USTF0",1749689043289,0.71982,2777.7,2777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689043590,0.71989,2777.4,2777.3,7.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749689043790,0.71989,2777.4,2777.3,25.73171]
["bitfinex-derivatives","ETHF0:USTF0",1749689044186,0.71989,2777.4,2777.3,3.92771]
["bitfinex-derivatives","ETHF0:USTF0",1749689044493,0.71989,2777.4,2777.3,21.07971]
["bitfinex-derivatives","ETHF0:USTF0",1749689044788,0.71988,2777.5,2777.3,21.07971]
["bitfinex-derivatives","ETHF0:USTF0",1749689044988,0.71989,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689045286,0.6368,2777.6,2777.3,21.0797]
["bitfinex-derivatives","ETHF0:USTF0",1749689045589,0.71988,2777.5,2777.4,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1749689045784,0.71989,2777.4,2777.3,4.4824]
["bitfinex-derivatives","ETHF0:USTF0",1749689045993,0.71989,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689046293,0.71994,2777.2,2777.1,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689046590,0.71994,2777.2,2777.1,17.87736996]
["bitfinex-derivatives","ETHF0:USTF0",1749689046790,0.71994,2777.2,2777.1,0.72536996]
["bitfinex-derivatives","ETHF0:USTF0",1749689046987,0.71993,2777.3,2777.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1749689047189,1.8123,2777.6,2777.1,17.15739996]
["bitfinex-derivatives","ETHF0:USTF0",1749689047190,0.71994,2777.2,2777.1,17.15739996]
["bitfinex-derivatives","ETHF0:USTF0",1749689048192,0.71993,2777.3,2777.1,17.15739996]
["bitfinex-derivatives","ETHF0:USTF0",1749689048590,0.71994,2777.2,2777.1,17.15739996]
["bitfinex-derivatives","ETHF0:USTF0",1749689049891,0.71994,2777.2,2777.1,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689050091,0.72004,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689050494,0.21,2776.8,2776.7,22.35967]
["bitfinex-derivatives","ETHF0:USTF0",1749689051885,0.93004,2776.8,2776.7,22.35967]
["bitfinex-derivatives","ETHF0:USTF0",1749689052096,0.93004,2776.8,2776.7,4.4886]
["bitfinex-derivatives","ETHF0:USTF0",1749689052293,0.93004,2776.8,2776.7,26.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749689052493,0.93004,2776.8,2776.7,27.01267]
["bitfinex-derivatives","ETHF0:USTF0",1749689053297,0.93004,2776.8,2776.7,26.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749689053692,0.93004,2776.8,2776.7,22.36067]
["bitfinex-derivatives","ETHF0:USTF0",1749689053893,0.93004,2776.8,2776.7,21.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749689054293,0.93004,2776.8,2776.7,22.36067]
["bitfinex-derivatives","ETHF0:USTF0",1749689054706,0.21,2776.8,2776.7,22.36067]
["bitfinex-derivatives","ETHF0:USTF0",1749689055003,0.93004,2776.8,2776.7,22.36067]
["bitfinex-derivatives","ETHF0:USTF0",1749689055195,0.21,2776.8,2776.7,22.36067]
["bitfinex-derivatives","ETHF0:USTF0",1749689055998,0.93004,2776.8,2776.7,22.36067]
["bitfinex-derivatives","ETHF0:USTF0",1749689056394,0.93004,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689056596,0.93004,2776.8,2776.7,20.3598]
["bitfinex-derivatives","ETHF0:USTF0",1749689059389,0.93004,2776.8,2776.7,21.5456]
["bitfinex-derivatives","ETHF0:USTF0",1749689059596,0.93004,2776.8,2776.7,22.26567]
["bitfinex-derivatives","ETHF0:USTF0",1749689059797,0.93004,2776.8,2776.7,21.5456]
["bitfinex-derivatives","ETHF0:USTF0",1749689060196,0.93004,2776.8,2776.7,22.26567]
["bitfinex-derivatives","ETHF0:USTF0",1749689060691,0.28586206,2777.6,2776.7,22.26567]
["bitfinex-derivatives","ETHF0:USTF0",1749689060897,3.2078,2777.7,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689061092,0.71988,2777.5,2777.4,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1749689061297,0.71985,2777.6,2777.5,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749689061498,0.71986,2777.5,2777.4,17.87087]
["bitfinex-derivatives","ETHF0:USTF0",1749689061696,0.6512,2777.8,2777.4,17.151]
["bitfinex-derivatives","ETHF0:USTF0",1749689062104,0.71986,2777.5,2777.4,17.87087]
["bitfinex-derivatives","ETHF0:USTF0",1749689062305,0.6512,2777.8,2777.5,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749689062801,0.71986,2777.5,2777.4,17.87088]
["bitfinex-derivatives","ETHF0:USTF0",1749689063400,0.71985,2777.6,2777.5,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749689063806,0.71986,2777.5,2777.4,21.07868]
["bitfinex-derivatives","ETHF0:USTF0",1749689064009,0.71985,2777.6,2777.4,20.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749689064307,0.6512,2777.8,2777.4,21.07868]
["bitfinex-derivatives","ETHF0:USTF0",1749689064308,0.71986,2777.5,2777.4,21.07868]
["bitfinex-derivatives","ETHF0:USTF0",1749689064610,0.71986,2777.5,2777.4,20.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749689065099,0.71985,2777.6,2777.4,21.07869]
["bitfinex-derivatives","ETHF0:USTF0",1749689065301,0.6512,2777.8,2777.4,21.07869]
["bitfinex-derivatives","ETHF0:USTF0",1749689065302,0.71986,2777.5,2777.4,21.07869]
["bitfinex-derivatives","ETHF0:USTF0",1749689065895,0.6512,2777.8,2777.5,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749689066095,0.6512,2777.8,2777.4,20.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749689066294,0.71984,2777.6,2777.5,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1749689067401,0.71986,2777.5,2777.4,21.07867]
["bitfinex-derivatives","ETHF0:USTF0",1749689067603,0.71985,2777.6,2777.5,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749689069800,0.71985,2777.6,2777.5,22.51886]
["bitfinex-derivatives","ETHF0:USTF0",1749689070608,0.71983,2777.7,2777.6,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1749689070808,0.71979,2777.8,2777.7,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1749689071008,0.71979,2777.8,2777.7,3.92759]
["bitfinex-derivatives","ETHF0:USTF0",1749689072102,0.71979,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689072907,0.71979,2777.8,2777.7,3.92762]
["bitfinex-derivatives","ETHF0:USTF0",1749689073108,0.608,2778.1,2777.8,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1749689073306,1.32774,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749689073911,1.32774,2778.1,2778.0,3.92754]
["bitfinex-derivatives","ETHF0:USTF0",1749689074105,0.71974,2778.0,2777.9,17.86375]
["bitfinex-derivatives","ETHF0:USTF0",1749689074311,0.71974,2778.0,2777.9,17.144]
["bitfinex-derivatives","ETHF0:USTF0",1749689075614,0.608,2778.1,2777.7,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1749689075907,0.71979,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689076107,0.71979,2777.8,2777.7,20.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749689076308,0.71979,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689076503,0.7818072,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689076706,0.7818072,2777.8,2777.7,20.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749689078211,0.71992,2777.3,2777.2,5.8635]
["bitfinex-derivatives","ETHF0:USTF0",1749689078511,0.71994,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689079014,0.71994,2777.2,2777.1,20.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749689080208,0.71994,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689080710,0.72005,2776.8,2776.7,4.54766]
["bitfinex-derivatives","ETHF0:USTF0",1749689080906,0.72005,2776.8,2776.7,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1749689081111,0.72005,2776.8,2776.7,20.9676]
["bitfinex-derivatives","ETHF0:USTF0",1749689081717,0.72005,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689082016,0.72005,2776.8,2776.7,20.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749689084115,0.72005,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689085416,1.31721,2777.0,2776.8,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749689085620,1.31721,2777.0,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689085911,0.72001,2777.0,2776.8,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1749689086813,0.6433,2777.1,2776.8,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1749689087118,0.72005,2776.8,2776.7,5.0579]
["bitfinex-derivatives","ETHF0:USTF0",1749689087314,0.72005,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689087515,0.72005,2776.8,2776.7,20.3478]
["bitfinex-derivatives","ETHF0:USTF0",1749689091318,0.72005,2776.8,2776.7,20.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749689091727,0.7201,2776.6,2776.5,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689091925,0.7201,2776.6,2776.5,17.14539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689093321,0.7201,2776.6,2776.5,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689093626,0.7201,2776.6,2776.5,17.14439996]
["bitfinex-derivatives","ETHF0:USTF0",1749689094029,0.7201,2776.6,2776.5,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689100327,6.80031,2776.6,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689100529,0.72031,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689101030,0.7203,2775.9,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749689101430,3.2078,2776.3,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749689101431,3.2078,2776.3,2775.8,1.91511]
["bitfinex-derivatives","ETHF0:USTF0",1749689101636,0.72028,2775.9,2775.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749689102026,0.72028,2775.9,2775.8,1.91511]
["bitfinex-derivatives","ETHF0:USTF0",1749689102434,0.72028,2775.9,2775.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749689102636,0.72031,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689103337,0.72033,2775.7,2775.6,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689104736,0.72049,2775.1,2775.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1749689105238,0.72055,2774.9,2774.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1749689105435,3.2078,2775.2,2774.7,2.4243]
["bitfinex-derivatives","ETHF0:USTF0",1749689105634,0.72057,2774.8,2774.7,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689106138,3.63103,2775.1,2774.7,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689106139,0.72056,2774.9,2774.7,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689106332,7.85419996,2775.2,2774.7,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689106333,3.21319996,2775.2,2774.7,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689106533,3.21319996,2775.2,2774.9,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749689106731,0.00539996,2775.2,2775.1,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1749689106938,0.00539996,2775.2,2775.0,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1749689107437,0.00539996,2775.2,2775.1,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1749689107840,0.00539996,2775.2,2775.0,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1749689108236,0.00539996,2775.2,2775.1,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1749689108737,3.2078,2775.9,2775.1,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1749689108941,3.9281,2775.9,2775.2,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749689109247,0.5397,2775.8,2775.7,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1749689109938,0.5397,2775.8,2775.7,5.74553]
["bitfinex-derivatives","ETHF0:USTF0",1749689110335,3.8253,2776.7,2775.7,10.0252]
["bitfinex-derivatives","ETHF0:USTF0",1749689110537,3.8253,2776.7,2776.3,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1749689110737,3.8253,2776.7,2776.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1749689111138,0.72013,2776.5,2776.4,1.196]
["bitfinex-derivatives","ETHF0:USTF0",1749689111335,0.72018,2776.3,2776.2,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689111639,3.92798,2776.3,2776.2,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689114535,0.72018,2776.3,2776.2,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689115042,0.0620172,2776.4,2776.2,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689115242,0.72018,2776.3,2776.2,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689115539,0.72018,2776.3,2776.2,1.29659996]
["bitfinex-derivatives","ETHF0:USTF0",1749689117040,0.72016,2776.4,2776.2,1.29659996]
["bitfinex-derivatives","ETHF0:USTF0",1749689117236,3.2078,2776.6,2776.2,1.29659996]
["bitfinex-derivatives","ETHF0:USTF0",1749689117448,0.72014,2776.5,2776.3,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749689117639,0.72014,2776.5,2776.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1749689118040,0.72014,2776.5,2776.4,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1749689118547,3.2078,2776.6,2776.4,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1749689118944,3.9279,2776.6,2776.5,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749689119246,3.2078,2776.6,2776.5,1.95373]
["bitfinex-derivatives","ETHF0:USTF0",1749689119746,3.9279,2776.6,2776.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1749689120346,3.2078,2776.6,2776.5,1.95373]
["bitfinex-derivatives","ETHF0:USTF0",1749689120947,3.9279,2776.6,2776.5,1.95373]
["bitfinex-derivatives","ETHF0:USTF0",1749689121149,3.2078,2776.6,2776.5,1.95373]
["bitfinex-derivatives","ETHF0:USTF0",1749689121350,0.00539996,2776.7,2776.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1749689121646,0.00539996,2776.7,2776.5,1.95372]
["bitfinex-derivatives","ETHF0:USTF0",1749689121847,0.00539996,2776.7,2776.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1749689123847,3.2078,2777.6,2776.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749689124049,0.71977,2777.9,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689124260,3.8043,2778.0,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689124455,0.71978,2777.9,2777.7,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1749689124649,0.71978,2777.9,2777.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749689124850,3.8043,2778.0,2777.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749689124851,3.2078,2778.0,2777.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749689125052,0.71976,2777.9,2777.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749689125448,3.92755,2778.0,2777.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749689125646,0.71976,2777.9,2777.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749689126356,0.71979,2777.8,2777.7,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749689127556,0.71981,2777.7,2777.6,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689127956,0.71992,2777.3,2777.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749689128652,1.30782,2777.3,2777.2,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749689129159,0.71997,2777.1,2777.0,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689130652,3.92777,2777.1,2777.0,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689132260,0.7201,2776.6,2776.5,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749689132555,0.72018,2776.3,2776.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749689132760,0.72018,2776.3,2775.9,26.419]
["bitfinex-derivatives","ETHF0:USTF0",1749689132761,5.60606,2776.5,2775.8,27.57189]
["bitfinex-derivatives","ETHF0:USTF0",1749689133060,0.72026,2776.0,2775.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749689133464,0.72026,2776.0,2775.9,1.8963]
["bitfinex-derivatives","ETHF0:USTF0",1749689133658,0.72026,2776.0,2775.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749689134362,3.21319996,2776.2,2775.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749689134563,3.21319996,2776.2,2776.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749689134957,3.93339996,2776.2,2776.0,1.99124]
["bitfinex-derivatives","ETHF0:USTF0",1749689135762,3.93339996,2776.2,2776.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749689135961,3.93339996,2776.2,2776.0,1.99124]
["bitfinex-derivatives","ETHF0:USTF0",1749689136163,3.21319996,2776.2,2776.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749689136664,0.00539996,2776.2,2776.1,3.92803]
["bitfinex-derivatives","ETHF0:USTF0",1749689137861,0.00539996,2776.2,2775.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749689138166,0.72026,2776.0,2775.9,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749689138366,0.72028,2775.9,2775.8,0.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749689138866,0.72031,2775.8,2775.7,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689139065,3.92811,2775.8,2775.7,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689140371,4.22154773,2775.8,2775.7,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689141068,0.72049,2775.1,2775.0,5.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749689141270,3.2078,2775.3,2774.7,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749689141569,3.2078,2775.3,2774.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749689141766,0.72054,2774.9,2774.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749689142370,3.2078,2775.3,2774.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749689142371,0.72053,2775.0,2774.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749689142565,0.72054,2774.9,2774.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749689143070,3.2078,2775.3,2774.9,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749689143272,0.72052,2775.0,2774.8,1.99596]
["bitfinex-derivatives","ETHF0:USTF0",1749689143772,0.7205,2775.1,2774.9,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749689144773,3.2078,2775.3,2774.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749689144774,3.92825,2775.3,2774.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749689145071,3.2078,2775.7,2775.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1749689145272,3.92814,2775.7,2775.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1749689145473,3.92815,2775.7,2775.5,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1749689145673,3.2078,2775.7,2775.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1749689145869,0.72036,2775.6,2775.5,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1749689146069,3.2078,2775.7,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689146368,0.72048,2775.2,2775.0,18.48491]
["bitfinex-derivatives","ETHF0:USTF0",1749689146575,0.72048,2775.2,2775.1,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1749689146768,3.2078,2775.4,2775.1,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1749689146966,0.72045,2775.3,2775.1,1.91839]
["bitfinex-derivatives","ETHF0:USTF0",1749689147865,0.72045,2775.3,2775.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1749689148170,0.72045,2775.3,2774.6,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689148171,0.5938,2775.3,2774.6,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689148479,3.2078,2775.4,2774.6,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689148480,0.72043,2775.4,2774.9,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749689148671,5.2268,2775.8,2775.0,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1749689148874,0.72041,2775.4,2775.2,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1749689149170,0.72041,2775.4,2775.3,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1749689149673,0.72036,2775.6,2775.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749689149867,0.72036,2775.6,2775.5,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1749689150266,0.72042,2775.4,2775.2,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1749689150470,0.72044,2775.3,2775.2,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1749689150672,0.72043,2775.4,2775.2,1.98976]
["bitfinex-derivatives","ETHF0:USTF0",1749689150873,0.7204,2775.5,2775.3,1.98974]
["bitfinex-derivatives","ETHF0:USTF0",1749689151178,5.2268,2775.8,2775.3,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1749689151382,0.7824172,2775.5,2775.3,1.98973]
["bitfinex-derivatives","ETHF0:USTF0",1749689151782,0.0620172,2775.5,2775.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1749689152475,0.72032,2775.8,2775.6,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749689152674,0.72032,2775.8,2775.7,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1749689155377,3.2078,2775.9,2775.7,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1749689155581,3.2078,2775.9,2775.8,1.97801]
["bitfinex-derivatives","ETHF0:USTF0",1749689156283,3.92808,2775.9,2775.8,1.97801]
["bitfinex-derivatives","ETHF0:USTF0",1749689156976,3.92808,2775.9,2775.8,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749689157181,3.92808,2775.9,2775.8,1.97801]
["bitfinex-derivatives","ETHF0:USTF0",1749689157582,3.2078,2775.9,2775.8,1.97801]
["bitfinex-derivatives","ETHF0:USTF0",1749689157782,3.92808,2775.9,2775.8,1.97801]
["bitfinex-derivatives","ETHF0:USTF0",1749689158086,3.92808,2775.9,2775.8,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749689158685,3.92808,2775.9,2775.8,1.97801]
["bitfinex-derivatives","ETHF0:USTF0",1749689159585,0.00539996,2776.2,2775.8,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749689159783,0.72023,2776.1,2775.8,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749689159984,0.00539996,2776.2,2776.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749689160680,0.00539996,2776.2,2776.0,5.9357]
["bitfinex-derivatives","ETHF0:USTF0",1749689160880,0.72023,2776.1,2776.0,6.65593]
["bitfinex-derivatives","ETHF0:USTF0",1749689161287,0.72561996,2776.2,2776.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749689161677,0.00539996,2776.2,2776.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749689162089,0.72559996,2776.2,2776.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749689162490,0.00539996,2776.2,2776.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749689164084,0.00539996,2776.2,2776.1,41.52023]
["bitfinex-derivatives","ETHF0:USTF0",1749689164289,3.2078,2776.7,2776.2,1.80049]
["bitfinex-derivatives","ETHF0:USTF0",1749689164480,3.92789,2776.7,2776.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1749689164680,3.2078,2776.7,2776.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1749689165187,1.79975,2777.4,2776.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1749689165188,3.2078,2777.2,2776.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749689165382,0.72541996,2776.9,2776.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749689165587,0.72541996,2776.9,2776.8,5.34405]
["bitfinex-derivatives","ETHF0:USTF0",1749689165782,0.72007,2776.7,2776.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749689165989,3.21319996,2776.9,2776.4,17.11639996]
["bitfinex-derivatives","ETHF0:USTF0",1749689166198,0.72013,2776.5,2776.4,17.83652996]
["bitfinex-derivatives","ETHF0:USTF0",1749689166393,0.72013,2776.5,2776.4,17.11639996]
["bitfinex-derivatives","ETHF0:USTF0",1749689166694,0.72013,2776.5,2776.4,17.83654996]
["bitfinex-derivatives","ETHF0:USTF0",1749689167386,0.5958,2776.8,2776.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1749689167895,0.5958,2776.8,2776.5,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1749689168092,0.72012,2776.6,2776.5,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1749689168293,0.5958,2776.8,2776.4,18.41509996]
["bitfinex-derivatives","ETHF0:USTF0",1749689168586,0.72013,2776.5,2776.4,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689168989,0.72013,2776.5,2775.9,8.4201]
["bitfinex-derivatives","ETHF0:USTF0",1749689168990,0.72025,2776.1,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689169194,3.2078,2776.6,2776.1,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1749689169390,0.72022,2776.2,2776.0,2.01135]
["bitfinex-derivatives","ETHF0:USTF0",1749689169697,0.7822372,2776.2,2776.0,2.01135]
["bitfinex-derivatives","ETHF0:USTF0",1749689170191,0.0620172,2776.2,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689170497,0.7822372,2776.2,2776.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1749689171195,0.0620172,2776.2,2776.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749689173091,0.0620172,2776.2,2776.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1749689173092,0.72024,2776.1,2776.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1749689173298,0.72026,2776.0,2775.9,8.55207]
["bitfinex-derivatives","ETHF0:USTF0",1749689173590,0.6569172,2776.2,2775.9,3.92808]
["bitfinex-derivatives","ETHF0:USTF0",1749689173796,0.72025,2776.1,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689173997,1.3771372,2776.2,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689174297,0.72023,2776.1,2776.0,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1749689174691,1.3771372,2776.2,2776.0,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1749689174995,1.3771372,2776.2,2776.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749689175192,0.0620172,2776.2,2776.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749689175386,0.0620172,2776.2,2776.1,5.34423]
["bitfinex-derivatives","ETHF0:USTF0",1749689175891,3.2078,2777.2,2776.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749689176099,4.53956,2777.2,2776.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749689176287,3.8196,2777.2,2776.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749689176493,3.8196,2777.2,2776.8,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1749689177697,0.71999,2777.1,2776.8,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1749689178998,4.53956,2777.2,2776.8,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1749689179190,3.8196,2777.2,2776.8,1.93695]
["bitfinex-derivatives","ETHF0:USTF0",1749689179390,3.8319,2777.6,2776.8,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1749689179611,4.82301455,2777.6,2776.8,4.4247]
["bitfinex-derivatives","ETHF0:USTF0",1749689179900,0.71994,2777.3,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749689180094,3.2078,2777.3,2776.6,1.94079]
["bitfinex-derivatives","ETHF0:USTF0",1749689180301,0.72007,2776.7,2776.6,17.102]
["bitfinex-derivatives","ETHF0:USTF0",1749689180597,0.72007,2776.7,2775.9,1.80069]
["bitfinex-derivatives","ETHF0:USTF0",1749689180598,3.2078,2776.7,2775.8,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689180800,3.2078,2776.7,2775.8,0.63999996]
["bitfinex-derivatives","ETHF0:USTF0",1749689180801,0.72019,2776.3,2775.8,0.63999996]
["bitfinex-derivatives","ETHF0:USTF0",1749689180998,0.72019,2776.3,2776.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749689181499,0.72017,2776.4,2776.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749689181698,0.72017,2776.4,2776.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749689181995,0.72017,2776.4,2776.1,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1749689182190,2.4536,2776.6,2776.1,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1749689182389,0.72016,2776.4,2776.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749689182700,0.72018,2776.3,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689182900,0.72018,2776.3,2776.1,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1749689183100,0.72017,2776.4,2776.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749689183396,0.72021,2776.2,2775.8,1.85749996]
["bitfinex-derivatives","ETHF0:USTF0",1749689183594,0.6111,2776.1,2775.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1749689183794,0.6111,2776.1,2775.8,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689183795,0.72028,2776.0,2775.8,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689183997,0.6111,2776.1,2775.8,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689184198,0.6111,2776.1,2776.0,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1749689184900,0.6111,2776.1,2776.0,3.92806]
["bitfinex-derivatives","ETHF0:USTF0",1749689185101,0.6319,2776.6,2776.5,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749689185601,8.55084,2776.9,2776.7,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749689185802,3.2078,2776.9,2776.3,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1749689186005,3.9898472,2776.9,2776.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1749689186396,0.7820472,2776.9,2776.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1749689186602,0.72005,2776.8,2776.6,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749689186797,0.0620172,2776.9,2776.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749689188103,0.0620172,2776.9,2776.8,5.34305]
["bitfinex-derivatives","ETHF0:USTF0",1749689190000,0.0620172,2776.9,2776.8,22.44005]
["bitfinex-derivatives","ETHF0:USTF0",1749689191195,0.00539996,2777.2,2777.1,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1749689191399,0.00539996,2777.2,2777.1,3.92777]
["bitfinex-derivatives","ETHF0:USTF0",1749689191801,0.00539996,2777.2,2777.1,44.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749689192004,0.6033,2777.4,2777.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1749689192204,0.6033,2777.4,2777.3,17.81592]
["bitfinex-derivatives","ETHF0:USTF0",1749689193103,3.2078,2778.2,2778.1,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1749689193296,1.2801,2778.5,2778.4,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749689193600,1.2801,2778.5,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689193901,1.99972,2778.5,2778.3,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749689194098,1.99972,2778.5,2778.4,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749689194302,0.71963,2778.4,2778.3,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749689194502,1.99973,2778.4,2778.3,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749689194703,3.2078,2778.6,2778.1,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689194902,0.71966,2778.4,2778.2,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1749689195302,4.4879,2778.6,2778.1,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689195511,0.71969,2778.2,2778.1,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689196009,0.71967,2778.3,2778.1,0.72509996]
["bitfinex-derivatives","ETHF0:USTF0",1749689196300,0.71969,2778.2,2778.1,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689197800,0.71989,2777.4,2777.2,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1749689198002,0.0620172,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689198309,0.7819572,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689198509,0.0620172,2777.2,2776.8,5.8609]
["bitfinex-derivatives","ETHF0:USTF0",1749689198710,0.71997,2777.1,2777.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1749689199002,3.2698172,2777.2,2776.7,3.21319996]
["bitfinex-derivatives","ETHF0:USTF0",1749689199208,0.72005,2776.8,2776.7,3.21319996]
["bitfinex-derivatives","ETHF0:USTF0",1749689199412,0.72005,2776.8,2776.7,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689199413,3.92785,2776.8,2776.7,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689199709,0.72005,2776.8,2776.7,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689200306,3.92785,2776.8,2776.7,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689200703,0.72022,2776.2,2775.8,7.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749689200908,0.72022,2776.2,2775.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1749689201405,0.72024,2776.1,2775.8,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1749689201606,3.2078,2776.5,2775.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1749689201806,3.2078,2776.5,2775.8,3.92809]
["bitfinex-derivatives","ETHF0:USTF0",1749689202007,0.72025,2776.1,2775.8,3.92809]
["bitfinex-derivatives","ETHF0:USTF0",1749689202210,8.1109,2776.8,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689202412,0.72015,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689202606,8.1109,2776.8,2775.9,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1749689202801,8.1109,2776.8,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749689202802,0.72008,2776.7,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749689203009,0.72008,2776.7,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689203010,0.72007,2776.7,2776.3,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749689203207,0.72007,2776.7,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749689203714,3.4959,2776.8,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689203913,0.72014,2776.5,2776.2,3.92799]
["bitfinex-derivatives","ETHF0:USTF0",1749689204113,0.72011,2776.6,2776.3,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1749689204610,0.72011,2776.6,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749689204813,0.72008,2776.7,2776.4,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1749689205114,0.72017,2776.4,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689205308,3.4959,2776.8,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689205508,0.72018,2776.4,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689205711,0.72018,2776.3,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689205917,0.72017,2776.4,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689206105,0.72017,2776.4,2776.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749689206306,3.4959,2776.8,2776.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749689206509,0.72017,2776.4,2776.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749689206814,0.72018,2776.3,2776.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749689207517,3.2078,2776.5,2776.0,21.706]
["bitfinex-derivatives","ETHF0:USTF0",1749689207811,3.2078,2776.5,2775.8,3.92809]
["bitfinex-derivatives","ETHF0:USTF0",1749689208210,0.72027,2776.0,2775.8,3.92809]
["bitfinex-derivatives","ETHF0:USTF0",1749689208809,0.72025,2776.1,2775.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1749689209005,0.72022,2776.2,2776.0,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1749689209918,0.72023,2776.1,2776.0,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1749689210208,0.72017,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689210413,0.72017,2776.4,2776.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749689211910,0.72018,2776.3,2776.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749689212109,3.2698172,2776.5,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749689212316,3.2078,2776.5,2776.3,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749689212718,0.72015,2776.4,2776.3,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749689213314,0.72021,2776.2,2776.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1749689213514,0.0620172,2776.3,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689213817,0.0620172,2776.3,2776.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749689214714,0.2881,2776.8,2776.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1749689214917,0.017,2778.3,2776.8,1.80012]
["bitfinex-derivatives","ETHF0:USTF0",1749689215219,0.71969,2778.2,2778.0,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749689215421,0.71984,2777.7,2777.4,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749689215618,0.71984,2777.6,2777.5,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1749689215922,0.71989,2777.4,2777.3,4.62139996]
["bitfinex-derivatives","ETHF0:USTF0",1749689216122,0.71987,2777.6,2777.3,5.34130996]
["bitfinex-derivatives","ETHF0:USTF0",1749689216420,0.71987,2777.5,2777.3,5.34130996]
["bitfinex-derivatives","ETHF0:USTF0",1749689216815,0.71986,2777.6,2777.3,4.62139996]
["bitfinex-derivatives","ETHF0:USTF0",1749689217119,0.71987,2777.5,2777.3,4.62139996]
["bitfinex-derivatives","ETHF0:USTF0",1749689218033,3.2078,2777.7,2777.3,4.62139996]
["bitfinex-derivatives","ETHF0:USTF0",1749689218617,0.71989,2777.4,2777.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689218924,0.71988,2777.5,2777.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689219226,0.71989,2777.4,2777.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689221220,3.92769,2777.4,2777.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689221425,3.2078,2777.4,2777.0,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749689221615,0.71986,2777.6,2776.8,5.00792]
["bitfinex-derivatives","ETHF0:USTF0",1749689221818,0.71986,2777.6,2777.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749689222014,0.00539996,2777.8,2777.6,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1749689222218,0.00539996,2777.8,2777.7,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1749689224120,0.71984,2777.6,2777.5,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689224330,3.92764,2777.6,2777.5,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689224525,3.9896572,2777.6,2777.5,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689224825,1.79974,2777.4,2776.8,3.92784]
["bitfinex-derivatives","ETHF0:USTF0",1749689225215,0.72007,2776.7,2776.6,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749689225420,0.7201,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689225621,7.8178,2777.2,2776.6,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1749689225823,0.72004,2776.9,2776.7,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749689226022,3.2078,2776.8,2776.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689226218,0.72015,2776.4,2776.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689227223,3.92794,2776.5,2776.3,0.72556996]
["bitfinex-derivatives","ETHF0:USTF0",1749689227422,0.72015,2776.4,2776.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689227928,3.92794,2776.5,2776.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689228122,3.92794,2776.5,2776.3,0.72557996]
["bitfinex-derivatives","ETHF0:USTF0",1749689228328,0.72015,2776.4,2776.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689229823,3.2078,2776.5,2776.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689230028,0.72015,2776.4,2776.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689231732,3.2078,2776.5,2776.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689231926,0.72015,2776.4,2776.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689232328,3.92794,2776.5,2776.3,0.72557996]
["bitfinex-derivatives","ETHF0:USTF0",1749689232529,3.92791,2776.6,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749689232729,0.72011,2776.6,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749689232929,0.72013,2776.5,2776.3,3.93335996]
["bitfinex-derivatives","ETHF0:USTF0",1749689233542,0.5397,2776.7,2776.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1749689238343,0.5397,2776.7,2776.6,17.8061]
["bitfinex-derivatives","ETHF0:USTF0",1749689240146,1.25977,2776.7,2776.6,17.086]
["bitfinex-derivatives","ETHF0:USTF0",1749689240440,0.5397,2776.7,2776.4,1.35964]
["bitfinex-derivatives","ETHF0:USTF0",1749689240646,0.7201,2776.6,2776.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749689240843,2.5922,2776.6,2776.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749689241043,2.5922,2776.6,2776.5,5.33013]
["bitfinex-derivatives","ETHF0:USTF0",1749689241239,0.6452,2776.6,2776.5,5.33013]
["bitfinex-derivatives","ETHF0:USTF0",1749689242039,0.6017172,2776.7,2776.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1749689242233,2.143372,2778.0,2777.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1749689242234,0.6227,2777.4,2777.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1749689242942,1.34259,2777.4,2777.3,0.71992]
["bitfinex-derivatives","ETHF0:USTF0",1749689243144,0.71992,2777.3,2777.2,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1749689243346,0.71992,2777.3,2777.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1749689243544,0.71992,2777.3,2777.2,1.31284]
["bitfinex-derivatives","ETHF0:USTF0",1749689243740,0.71994,2777.2,2777.1,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1749689243940,0.72,2777.0,2776.9,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1749689244135,0.72002,2776.9,2776.8,21.694]
["bitfinex-derivatives","ETHF0:USTF0",1749689244438,0.72001,2777.0,2776.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1749689245138,0.72001,2777.0,2776.8,17.80403]
["bitfinex-derivatives","ETHF0:USTF0",1749689245340,1.275,2777.3,2777.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1749689245540,1.275,2777.3,2777.1,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1749689245847,1.99493,2777.3,2777.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1749689246246,1.275,2777.3,2777.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1749689246543,0.71992,2777.3,2777.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1749689246734,1.34262,2777.4,2777.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1749689246940,1.34262,2777.4,2776.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689246941,0.6227,2777.4,2777.1,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1749689247145,1.859,2777.4,2777.1,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1749689247346,0.71993,2777.3,2777.1,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1749689247847,0.71993,2777.3,2777.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1749689248145,0.71994,2777.2,2777.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1749689248336,5.0668,2777.4,2776.9,5.92781]
["bitfinex-derivatives","ETHF0:USTF0",1749689248535,0.71998,2777.1,2777.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1749689248738,5.0668,2777.4,2777.1,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1749689248952,0.71994,2777.3,2777.1,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1749689249142,0.71999,2777.1,2776.9,5.92781]
["bitfinex-derivatives","ETHF0:USTF0",1749689249443,1.2894,2777.2,2776.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689249645,0.71996,2777.2,2776.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689249940,0.71994,2777.3,2777.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1749689250147,0.6227,2777.4,2777.1,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1749689250446,0.71994,2777.2,2777.1,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1749689250745,0.71994,2777.2,2776.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689250946,0.71994,2777.2,2777.0,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1749689251136,0.71993,2777.3,2776.9,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689251336,0.71993,2777.3,2777.1,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1749689252148,0.6227,2777.4,2777.1,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1749689252445,0.6227,2777.4,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689252744,0.72002,2776.9,2776.8,8.53583]
["bitfinex-derivatives","ETHF0:USTF0",1749689252951,0.72007,2776.8,2776.6,1.30748]
["bitfinex-derivatives","ETHF0:USTF0",1749689253249,0.72003,2776.9,2776.8,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1749689253651,0.72004,2776.9,2776.7,22.41006]
["bitfinex-derivatives","ETHF0:USTF0",1749689254749,0.72005,2776.8,2776.7,22.41006]
["bitfinex-derivatives","ETHF0:USTF0",1749689254952,0.72005,2776.8,2776.7,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749689255342,6.21843,2777.0,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689255644,0.7201,2776.6,2776.5,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1749689256241,0.7201,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689257245,0.72015,2776.4,2776.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689257954,2.54145,2776.4,2776.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689259850,10.74925,2776.4,2776.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689260044,4.72341607,2776.4,2776.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689260352,1.34334,2776.5,2776.3,0.72557996]
["bitfinex-derivatives","ETHF0:USTF0",1749689260651,0.72015,2776.4,2776.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689260850,1.34334,2776.5,2776.3,0.72555996]
["bitfinex-derivatives","ETHF0:USTF0",1749689261055,3.2078,2776.7,2776.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689261351,0.72008,2776.7,2776.5,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749689261744,3.2078,2776.9,2776.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749689261946,1.31741,2777.0,2776.8,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749689262247,3.2698172,2777.3,2776.6,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1749689262454,3.2698172,2777.3,2776.7,3.23387]
["bitfinex-derivatives","ETHF0:USTF0",1749689262750,0.72013,2776.5,2776.4,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749689263048,0.72015,2776.4,2776.3,3.82879996]
["bitfinex-derivatives","ETHF0:USTF0",1749689263252,2.3947,2776.9,2776.3,3.82879996]
["bitfinex-derivatives","ETHF0:USTF0",1749689263451,0.72006,2776.8,2776.6,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1749689263651,1.33163,2776.9,2776.4,1.1849]
["bitfinex-derivatives","ETHF0:USTF0",1749689263852,0.72001,2777.0,2776.8,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749689264054,0.71998,2777.1,2776.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1749689264354,0.72,2777.0,2776.8,2.52753]
["bitfinex-derivatives","ETHF0:USTF0",1749689264752,0.6116,2777.2,2776.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1749689264946,3.2698172,2777.3,2776.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1749689265348,0.71997,2777.1,2776.9,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1749689265747,3.2698172,2777.3,2776.8,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1749689266053,0.71998,2777.1,2776.9,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1749689266255,0.72,2777.0,2776.9,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1749689268655,0.72005,2776.8,2776.7,21.689]
["bitfinex-derivatives","ETHF0:USTF0",1749689269048,0.72005,2776.8,2776.6,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1749689269250,3.2078,2776.8,2776.5,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749689269457,0.7201,2776.6,2776.5,8.4056]
["bitfinex-derivatives","ETHF0:USTF0",1749689269956,0.7201,2776.6,2776.5,9.6912]
["bitfinex-derivatives","ETHF0:USTF0",1749689270255,0.7201,2776.6,2776.5,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749689270452,0.7201,2776.6,2776.5,20.8776]
["bitfinex-derivatives","ETHF0:USTF0",1749689271055,0.7201,2776.6,2776.5,17.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749689272251,0.7201,2776.6,2776.5,18.38993]
["bitfinex-derivatives","ETHF0:USTF0",1749689272554,0.7201,2776.6,2776.5,19.68553]
["bitfinex-derivatives","ETHF0:USTF0",1749689272755,0.7201,2776.6,2776.5,18.9654]
["bitfinex-derivatives","ETHF0:USTF0",1749689272953,0.72015,2776.4,2776.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689274551,2.00955,2776.4,2776.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689276062,0.72015,2776.4,2776.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689277960,1.01344399,2776.4,2776.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689278157,0.72015,2776.4,2776.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689278856,3.2078,2776.6,2776.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689279063,0.72015,2776.4,2776.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689279262,3.2078,2776.6,2776.4,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1749689279462,3.9279,2776.6,2776.5,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1749689279759,3.9279,2776.6,2776.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749689279965,0.7201,2776.6,2776.5,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749689281356,0.72015,2776.4,2776.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689282256,1.62712464,2776.4,2776.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689282658,0.72015,2776.4,2776.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689283056,1.6272933,2776.4,2776.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689283464,2.8797933,2776.4,2776.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689283665,0.72015,2776.4,2776.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689283858,0.72011,2776.6,2776.4,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749689284062,0.72011,2776.6,2776.5,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1749689284363,0.72009,2776.7,2776.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1749689284559,0.72006,2776.8,2776.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1749689284757,0.72006,2776.8,2776.7,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749689284965,3.2078,2777.2,2776.8,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1749689285166,0.72,2777.0,2776.9,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749689286969,3.2078,2777.2,2776.9,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749689287162,0.71999,2777.1,2776.9,1.96592]
["bitfinex-derivatives","ETHF0:USTF0",1749689287465,0.71999,2777.1,2777.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1749689287665,0.71999,2777.1,2777.0,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1749689288260,0.71999,2777.1,2777.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1749689290066,0.7201,2776.6,2776.5,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749689290261,0.7201,2776.6,2776.5,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749689290767,0.7201,2776.6,2776.5,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1749689291067,0.72006,2776.8,2776.6,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1749689291260,0.72006,2776.8,2776.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1749689291765,3.92783,2776.9,2776.7,1.99116]
["bitfinex-derivatives","ETHF0:USTF0",1749689291963,3.2078,2776.9,2776.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749689292158,3.2078,2776.9,2776.8,1.99115]
["bitfinex-derivatives","ETHF0:USTF0",1749689292358,3.2078,2776.9,2776.5,11.2483]
["bitfinex-derivatives","ETHF0:USTF0",1749689292359,0.7201,2776.6,2776.5,11.2483]
["bitfinex-derivatives","ETHF0:USTF0",1749689292566,0.7201,2776.6,2776.5,12.5194]
["bitfinex-derivatives","ETHF0:USTF0",1749689293769,0.72007,2776.8,2776.6,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1749689293973,3.92782,2776.9,2776.7,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1749689294268,3.2078,2776.9,2776.7,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1749689294473,3.92783,2776.9,2776.7,1.92245]
["bitfinex-derivatives","ETHF0:USTF0",1749689294674,3.92783,2776.9,2776.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749689294875,3.2078,2776.9,2776.8,1.92245]
["bitfinex-derivatives","ETHF0:USTF0",1749689295172,3.92782,2776.9,2776.8,1.92245]
["bitfinex-derivatives","ETHF0:USTF0",1749689295368,3.92782,2776.9,2776.8,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1749689295773,0.72002,2776.9,2776.8,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1749689297672,1.79984,2777.3,2776.8,1.92245]
["bitfinex-derivatives","ETHF0:USTF0",1749689297875,0.72001,2777.0,2776.9,17.076]
["bitfinex-derivatives","ETHF0:USTF0",1749689298674,0.71998,2777.1,2776.9,17.79602]
["bitfinex-derivatives","ETHF0:USTF0",1749689298863,0.71998,2777.1,2777.0,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1749689299277,3.2078,2777.1,2776.5,10.611]
["bitfinex-derivatives","ETHF0:USTF0",1749689299471,0.7201,2776.6,2776.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749689299673,0.0620172,2776.9,2776.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1749689299872,0.72006,2776.8,2776.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1749689300274,0.72006,2776.8,2776.6,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749689300474,0.72006,2776.8,2776.7,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749689301074,0.7201,2776.6,2776.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749689301773,4.4535,2776.8,2776.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749689301774,1.2457,2776.8,2776.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749689301976,0.7201,2776.6,2776.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749689302175,0.6403,2776.8,2776.5,10.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749689302677,3.2698172,2776.9,2776.5,10.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749689302878,0.72009,2776.7,2776.5,10.72011]
["bitfinex-derivatives","ETHF0:USTF0",1749689303369,0.7201,2776.6,2776.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1749689303574,0.72009,2776.7,2776.5,10.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749689304180,0.7201,2776.6,2776.5,10.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749689304979,0.0620172,2776.9,2776.6,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749689305186,0.7820572,2776.9,2776.7,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749689305483,0.72005,2776.8,2776.7,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749689305676,0.0620172,2776.9,2776.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749689305872,0.0620172,2776.9,2776.8,17.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749689306881,0.0620172,2776.9,2776.8,13.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749689307483,0.0620172,2776.9,2776.8,14.5141]
["bitfinex-derivatives","ETHF0:USTF0",1749689307683,0.0620172,2776.9,2776.8,13.79405]
["bitfinex-derivatives","ETHF0:USTF0",1749689307884,0.0620172,2776.9,2776.8,14.5141]
["bitfinex-derivatives","ETHF0:USTF0",1749689309474,0.7820372,2776.9,2776.8,14.5141]
["bitfinex-derivatives","ETHF0:USTF0",1749689309679,0.0620172,2776.9,2776.8,14.5141]
["bitfinex-derivatives","ETHF0:USTF0",1749689311490,0.0620172,2776.9,2776.5,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689311491,0.72006,2776.8,2776.5,13.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689311684,0.72005,2776.8,2776.7,17.071]
["bitfinex-derivatives","ETHF0:USTF0",1749689312484,0.7820472,2776.9,2776.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749689312690,0.0620172,2776.9,2776.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749689312989,0.0620172,2776.9,2776.8,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1749689313990,0.0620172,2776.9,2776.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1749689314188,0.7820372,2776.9,2776.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1749689314491,0.0620172,2776.9,2776.8,17.071]
["bitfinex-derivatives","ETHF0:USTF0",1749689314687,0.72002,2776.9,2776.8,17.071]
["bitfinex-derivatives","ETHF0:USTF0",1749689315286,3.2078,2777.2,2776.8,17.79103]
["bitfinex-derivatives","ETHF0:USTF0",1749689315486,0.72002,2777.0,2776.9,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749689316191,0.72005,2776.8,2776.7,5.32106]
["bitfinex-derivatives","ETHF0:USTF0",1749689316394,0.72004,2776.9,2776.7,22.39106]
["bitfinex-derivatives","ETHF0:USTF0",1749689316588,3.2078,2777.2,2776.8,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749689316782,0.72002,2777.0,2776.8,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749689316984,0.72002,2776.9,2776.8,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1749689317693,0.71998,2777.1,2777.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1749689317894,1.63528061,2777.1,2776.9,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1749689318099,3.92775,2777.2,2777.1,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1749689318393,0.71998,2777.1,2777.0,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749689318997,0.71998,2777.1,2776.9,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749689319296,0.72,2777.0,2776.9,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749689319888,0.71999,2777.1,2776.9,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749689320389,0.71999,2777.1,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689320795,0.71999,2777.1,2776.9,3.92781]
["bitfinex-derivatives","ETHF0:USTF0",1749689321597,0.72,2777.0,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689321988,0.71999,2777.1,2776.9,3.92782]
["bitfinex-derivatives","ETHF0:USTF0",1749689322290,0.72,2777.0,2776.9,3.92782]
["bitfinex-derivatives","ETHF0:USTF0",1749689322491,0.71998,2777.1,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749689322697,0.6266,2777.5,2777.0,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749689322991,0.71988,2777.5,2777.1,17.7071]
["bitfinex-derivatives","ETHF0:USTF0",1749689323195,0.71988,2777.5,2777.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1749689323393,0.71983,2777.7,2777.2,9.05975441]
["bitfinex-derivatives","ETHF0:USTF0",1749689323593,0.00539996,2777.8,2777.3,1.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749689323790,0.00539996,2777.8,2777.7,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1749689324494,0.71981,2777.7,2777.6,17.067]
["bitfinex-derivatives","ETHF0:USTF0",1749689324696,0.72519996,2777.8,2777.6,17.067]
["bitfinex-derivatives","ETHF0:USTF0",1749689324997,0.71981,2777.7,2777.6,17.067]
["bitfinex-derivatives","ETHF0:USTF0",1749689325497,0.72519996,2777.8,2777.6,17.78684]
["bitfinex-derivatives","ETHF0:USTF0",1749689325697,0.71981,2777.7,2777.6,17.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749689326095,0.00539996,2777.8,2777.6,17.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749689326598,0.72519996,2777.8,2777.6,17.78683]
["bitfinex-derivatives","ETHF0:USTF0",1749689326802,0.71981,2777.7,2777.6,17.067]
["bitfinex-derivatives","ETHF0:USTF0",1749689327300,0.71984,2777.6,2777.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1749689327494,0.71991,2777.4,2777.3,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749689327800,0.71991,2777.4,2777.3,21.665]
["bitfinex-derivatives","ETHF0:USTF0",1749689328099,0.71992,2777.3,2777.2,8.3969]
["bitfinex-derivatives","ETHF0:USTF0",1749689328399,0.71992,2777.3,2777.2,25.4599]
["bitfinex-derivatives","ETHF0:USTF0",1749689328792,0.71992,2777.3,2777.2,20.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749689328999,0.71992,2777.3,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689331097,0.71994,2777.2,2777.1,17.063]
["bitfinex-derivatives","ETHF0:USTF0",1749689331493,1.2865,2777.5,2777.1,17.78297]
["bitfinex-derivatives","ETHF0:USTF0",1749689331695,0.7199,2777.4,2777.2,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1749689332297,0.71993,2777.3,2777.1,19.01145]
["bitfinex-derivatives","ETHF0:USTF0",1749689332592,3.2078,2777.6,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1749689332788,0.0620172,2777.7,2777.6,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1749689332993,0.0620172,2777.7,2777.6,3.17854]
["bitfinex-derivatives","ETHF0:USTF0",1749689333994,4.77893137,2778.4,2777.6,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1749689334191,0.71972,2778.1,2777.6,2.4587]
["bitfinex-derivatives","ETHF0:USTF0",1749689334393,0.7197,2778.2,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749689334696,0.7197,2778.2,2778.1,17.061]
["bitfinex-derivatives","ETHF0:USTF0",1749689334899,0.71972,2778.1,2777.9,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1749689335098,0.71972,2778.1,2778.0,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1749689335791,0.7197,2778.2,2778.0,17.77972]
["bitfinex-derivatives","ETHF0:USTF0",1749689335988,0.71971,2778.1,2778.0,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1749689340992,0.00539996,2778.3,2777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689341301,0.71971,2778.1,2778.0,17.057]
["bitfinex-derivatives","ETHF0:USTF0",1749689343901,0.00539996,2778.3,2778.2,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1749689344104,0.00539996,2778.3,2778.2,5.31869]
["bitfinex-derivatives","ETHF0:USTF0",1749689344294,0.6358,2779.0,2778.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749689344500,0.71945,2779.1,2778.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749689344696,0.6338,2779.2,2778.8,17.054]
["bitfinex-derivatives","ETHF0:USTF0",1749689344902,3.2078,2778.9,2778.5,17.054]
["bitfinex-derivatives","ETHF0:USTF0",1749689345104,0.71958,2778.6,2778.5,17.054]
["bitfinex-derivatives","ETHF0:USTF0",1749689345505,0.71961,2778.5,2778.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749689345807,0.71961,2778.5,2778.4,17.6812]
["bitfinex-derivatives","ETHF0:USTF0",1749689346210,0.71966,2778.3,2778.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749689346401,0.71976,2777.9,2777.8,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749689346604,0.71979,2777.8,2777.7,17.05939996]
["bitfinex-derivatives","ETHF0:USTF0",1749689346901,0.71979,2777.8,2777.7,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689353106,3.49897612,2777.8,2777.7,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749689355203,1.32369,2777.8,2777.7,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749689355705,0.71979,2777.8,2777.7,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749689357011,2.84320099,2777.8,2777.7,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749689357811,7.84320099,2777.8,2777.7,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749689359003,0.71984,2777.6,2777.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749689359211,3.92764,2777.6,2777.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749689359711,5.14544,2777.6,2777.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749689360306,5.14544,2777.6,2777.3,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689360614,1.80052,2776.2,2775.5,3.55177019]
["bitfinex-derivatives","ETHF0:USTF0",1749689360808,7.8018,2776.1,2775.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1749689361015,7.8018,2776.1,2775.5,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1749689361211,3.2078,2776.1,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689361411,3.21319996,2776.1,2775.7,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1749689361613,0.7203,2775.9,2775.7,1.7829]
["bitfinex-derivatives","ETHF0:USTF0",1749689361807,0.7203,2775.9,2775.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1749689362314,0.00539996,2776.1,2775.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1749689362508,0.72028,2775.9,2775.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1749689362908,0.72027,2776.0,2775.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1749689363108,0.72028,2775.9,2775.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1749689363519,0.72027,2776.0,2775.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1749689364517,0.72563996,2776.1,2775.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1749689364718,0.00539996,2776.1,2775.8,1.795]
["bitfinex-derivatives","ETHF0:USTF0",1749689364914,0.00539996,2776.1,2775.8,2.51528]
["bitfinex-derivatives","ETHF0:USTF0",1749689365418,0.00539996,2776.1,2775.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1749689365613,0.00539996,2776.1,2776.0,1.94926]
["bitfinex-derivatives","ETHF0:USTF0",1749689365816,0.00539996,2776.1,2776.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1749689366015,0.00539996,2776.1,2776.0,10.15706]
["bitfinex-derivatives","ETHF0:USTF0",1749689366213,0.72014,2776.5,2776.0,9.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749689366415,0.72015,2776.4,2776.2,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749689366616,0.72015,2776.4,2776.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1749689368118,0.72014,2776.5,2776.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1749689368319,0.72015,2776.4,2776.3,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1749689369122,0.72549996,2776.6,2776.4,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1749689369323,0.00539996,2776.6,2776.5,1.94503]
["bitfinex-derivatives","ETHF0:USTF0",1749689370025,0.00539996,2776.6,2776.5,2.54593]
["bitfinex-derivatives","ETHF0:USTF0",1749689370923,0.72549996,2776.6,2776.5,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1749689371127,1.80038,2776.5,2776.0,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1749689371325,5.00818,2776.5,2776.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749689371627,0.7202,2776.2,2776.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749689371828,3.2078,2776.5,2776.1,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749689372036,0.72015,2776.4,2776.2,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1749689372333,0.72018,2776.3,2776.2,1.98049]
["bitfinex-derivatives","ETHF0:USTF0",1749689372633,1.26037,2776.4,2776.2,1.98049]
["bitfinex-derivatives","ETHF0:USTF0",1749689372833,0.5402,2776.4,2776.2,1.98049]
["bitfinex-derivatives","ETHF0:USTF0",1749689373226,1.26037,2776.4,2776.2,1.98049]
["bitfinex-derivatives","ETHF0:USTF0",1749689373525,1.26037,2776.4,2776.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749689373526,0.5402,2776.4,2776.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749689374032,0.5402,2776.4,2776.3,3.92798]
["bitfinex-derivatives","ETHF0:USTF0",1749689374235,0.8283,2776.4,2776.3,3.92798]
["bitfinex-derivatives","ETHF0:USTF0",1749689375131,0.8283,2776.4,2776.3,17.86318]
["bitfinex-derivatives","ETHF0:USTF0",1749689376333,1.80045,2776.3,2775.9,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1749689376532,0.72031,2775.8,2775.7,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749689376931,0.72033,2775.7,2775.2,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749689377133,5.35933,2775.7,2775.2,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749689377732,5.64523127,2775.7,2775.2,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1749689377938,5.64523127,2775.7,2775.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749689377939,0.72046,2775.2,2775.1,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749689379538,0.72052,2775.0,2774.9,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689382832,4.641,2775.0,2774.9,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689383438,3.21319996,2775.2,2774.9,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689383640,4.641,2775.1,2775.0,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1749689383839,4.641,2775.1,2774.9,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689384142,0.72052,2775.0,2774.9,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689384737,0.7207,2774.3,2774.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1749689385842,0.72071,2774.3,2774.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1749689386032,3.2078,2774.4,2774.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1749689386033,0.72072,2774.2,2774.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1749689386234,0.72071,2774.3,2774.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1749689386439,3.92847,2774.4,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749689386644,0.7207,2774.3,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749689387643,0.7207,2774.3,2774.1,1.31503]
["bitfinex-derivatives","ETHF0:USTF0",1749689388040,0.72072,2774.2,2774.1,1.31503]
["bitfinex-derivatives","ETHF0:USTF0",1749689388240,0.72072,2774.2,2774.1,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1749689388444,0.72078,2774.0,2773.9,0.63219996]
["bitfinex-derivatives","ETHF0:USTF0",1749689389450,4.642,2774.1,2773.9,0.63219996]
["bitfinex-derivatives","ETHF0:USTF0",1749689389946,4.642,2774.1,2773.9,1.35299996]
["bitfinex-derivatives","ETHF0:USTF0",1749689390246,0.72078,2774.0,2773.9,0.63219996]
["bitfinex-derivatives","ETHF0:USTF0",1749689390846,5.36276,2774.1,2773.9,1.35299996]
["bitfinex-derivatives","ETHF0:USTF0",1749689391243,0.72078,2774.0,2773.9,0.63219996]
["bitfinex-derivatives","ETHF0:USTF0",1749689391547,5.36277,2774.1,2773.9,1.35298996]
["bitfinex-derivatives","ETHF0:USTF0",1749689392152,4.642,2774.1,2773.9,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689392342,0.72078,2774.0,2773.9,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689392842,4.642,2774.1,2773.9,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689392843,5.36275,2774.1,2773.9,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689393043,0.72078,2774.0,2773.9,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689393440,3.92858,2774.0,2773.9,0.00539996]
["bitfinex-derivatives","ETHF0:USTF0",1749689393744,4.488,2774.0,2773.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1749689393943,3.2078,2774.0,2773.6,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749689394151,0.72088,2773.6,2773.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1749689394550,0.72088,2773.6,2773.5,1.35441]
["bitfinex-derivatives","ETHF0:USTF0",1749689395353,0.72087,2773.7,2773.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1749689395546,0.72088,2773.6,2773.5,1.35438]
["bitfinex-derivatives","ETHF0:USTF0",1749689396354,0.72088,2773.6,2773.5,1.35439]
["bitfinex-derivatives","ETHF0:USTF0",1749689396752,0.00539996,2773.8,2773.5,1.35439]
["bitfinex-derivatives","ETHF0:USTF0",1749689396952,0.72088,2773.6,2773.5,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1749689397353,0.72093,2773.4,2773.3,0.00359996]
["bitfinex-derivatives","ETHF0:USTF0",1749689399348,3.2078,2773.4,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689399547,7.9192,2773.3,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689399755,0.72113,2772.7,2772.5,3.92895]
["bitfinex-derivatives","ETHF0:USTF0",1749689399951,0.7211,2772.8,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749689400148,4.643,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749689400448,3.2078,2773.4,2772.6,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749689400657,4.644,2773.5,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749689401255,5.36492,2773.5,2773.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749689401553,5.36492,2773.5,2773.2,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1749689401554,0.72096,2773.3,2773.2,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1749689401752,3.2078,2773.4,2772.8,5.01052]
["bitfinex-derivatives","ETHF0:USTF0",1749689401951,4.644,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749689402949,0.00539996,2773.8,2773.7,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749689403145,0.00539996,2773.8,2773.7,3.92865]
["bitfinex-derivatives","ETHF0:USTF0",1749689404945,0.06741716,2773.8,2773.7,3.92865]
["bitfinex-derivatives","ETHF0:USTF0",1749689405350,0.06741716,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689405553,9.69841716,2773.8,2773.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1749689405850,0.72089,2773.6,2773.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1749689406050,4.63639996,2773.8,2773.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1749689406251,0.7209,2773.5,2773.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1749689407053,1.0093,2773.5,2773.4,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1749689407559,0.72097,2773.3,2773.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749689407854,7.8388,2773.4,2772.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1749689408257,0.72102,2773.1,2772.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1749689408754,3.92873,2773.4,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749689408961,4.631,2773.4,2773.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749689409256,0.721,2773.2,2773.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749689410252,4.631,2773.4,2773.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749689410454,0.72099,2773.2,2773.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749689411155,5.35197,2773.3,2773.0,1.97463]
["bitfinex-derivatives","ETHF0:USTF0",1749689411456,0.72098,2773.2,2773.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749689411656,0.72101,2773.1,2773.0,1.2536]
["bitfinex-derivatives","ETHF0:USTF0",1749689412050,5.35198,2773.3,2773.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749689412254,4.631,2773.3,2773.2,1.93158]
["bitfinex-derivatives","ETHF0:USTF0",1749689412754,5.35196,2773.3,2773.2,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1749689413957,4.631,2773.3,2772.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1749689414152,4.631,2773.4,2772.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1749689414464,0.72103,2773.0,2772.9,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1749689414955,0.72132,2771.9,2771.7,6.05619903]
["bitfinex-derivatives","ETHF0:USTF0",1749689415155,4.631,2771.9,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689415359,5.55597294,2771.8,2771.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749689415654,0.7214,2771.6,2771.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749689415963,0.00541008,2772.1,2771.6,1.80351]
["bitfinex-derivatives","ETHF0:USTF0",1749689416156,0.72114,2772.7,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689416356,3.2078,2772.9,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689416562,0.72116,2772.6,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689416862,3.2078,2772.9,2772.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749689417052,0.72114,2772.6,2772.5,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749689417556,0.36646833,2772.6,2772.1,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1749689417753,0.72131,2772.0,2771.7,1.95256]
["bitfinex-derivatives","ETHF0:USTF0",1749689417953,0.72131,2772.0,2771.8,1.95255]
["bitfinex-derivatives","ETHF0:USTF0",1749689418152,0.72131,2772.0,2771.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749689418364,0.72132,2771.9,2771.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749689418763,0.72131,2772.0,2771.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749689419254,4.631,2772.2,2771.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749689419456,0.72132,2771.9,2771.8,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749689419763,0.72135,2771.8,2771.7,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749689420858,0.72134,2771.9,2771.7,2.5149]
["bitfinex-derivatives","ETHF0:USTF0",1749689421159,0.72134,2771.9,2771.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749689421960,0.72131,2772.0,2771.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749689422160,0.72132,2771.9,2771.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749689422364,4.632,2772.2,2771.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749689422563,0.2885,2772.1,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749689422863,1.80282,2772.7,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749689422864,4.632,2772.8,2772.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749689423057,0.72107,2772.9,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689423261,0.00541008,2773.0,2772.7,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1749689423460,0.00541008,2773.0,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749689423461,0.72107,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749689423656,0.72107,2772.9,2772.8,2.02329]
["bitfinex-derivatives","ETHF0:USTF0",1749689424165,0.72107,2772.9,2772.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749689425366,0.72646008,2773.0,2772.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749689425568,0.00541008,2773.0,2772.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749689425865,0.72106,2772.9,2772.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749689426064,0.72109,2772.8,2772.7,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1749689426271,0.00541008,2773.0,2772.7,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1749689426464,0.72109,2772.8,2772.7,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1749689427267,0.72106,2772.9,2772.7,3.27461]
["bitfinex-derivatives","ETHF0:USTF0",1749689427468,0.72647008,2773.0,2772.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1749689427669,0.72106,2772.9,2772.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1749689428169,0.72109,2772.8,2772.7,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1749689429673,0.72645008,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749689429969,0.00541008,2773.0,2772.9,3.92886]
["bitfinex-derivatives","ETHF0:USTF0",1749689438477,0.7208,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749689438669,1.34315,2774.1,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749689438974,0.72076,2774.1,2774.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749689439573,0.00541008,2774.3,2773.8,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689439766,0.7208,2773.9,2773.8,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689439974,3.9286,2773.9,2773.8,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689440272,0.7208,2773.9,2773.8,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689442074,2.5755,2773.9,2773.8,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689442873,7.2195,2773.9,2773.8,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689443083,0.72092,2773.5,2773.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749689443273,0.72093,2773.4,2773.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749689443785,0.72097,2773.3,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689443976,0.72097,2773.3,2773.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749689444181,3.2078,2773.6,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749689444884,3.92868,2773.6,2773.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1749689445078,3.2078,2773.6,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749689445580,0.72088,2773.6,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749689445984,0.7209,2773.5,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749689446287,0.7209,2773.6,2773.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749689446779,0.72093,2773.5,2773.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1749689446982,0.72093,2773.5,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749689448282,0.6104,2773.9,2773.2,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1749689448482,0.3516477,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749689448680,0.72077,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749689449380,0.59671008,2774.3,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689449574,0.72077,2774.1,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749689450383,0.72074,2774.2,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749689450592,1.08858111,2774.2,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749689450884,1.08858111,2774.2,2774.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749689451182,1.08858111,2774.2,2773.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1749689451183,0.72078,2774.0,2773.8,1.2129]
["bitfinex-derivatives","ETHF0:USTF0",1749689451382,0.36784111,2774.2,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749689451678,0.7208,2773.9,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749689451883,1.2501,2774.2,2773.7,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749689452084,0.72074,2774.2,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689452281,0.72075,2774.1,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749689452480,0.72073,2774.2,2774.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749689453185,0.72074,2774.2,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749689453482,0.00541008,2774.3,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749689453980,0.00541008,2774.3,2774.2,1.97822]
["bitfinex-derivatives","ETHF0:USTF0",1749689454186,0.00541008,2774.3,2774.2,2.57392]
["bitfinex-derivatives","ETHF0:USTF0",1749689455888,0.36588442,2774.9,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749689456087,0.72056,2774.9,2774.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1749689456585,0.72058,2774.8,2774.4,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1749689457190,0.72058,2774.8,2774.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749689457378,0.72058,2774.8,2774.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1749689457584,0.00541008,2774.9,2774.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749689458288,0.00541008,2774.9,2774.4,5.0897]
["bitfinex-derivatives","ETHF0:USTF0",1749689458588,0.00541008,2774.9,2774.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749689459186,0.00541008,2774.9,2774.8,1.34547]
["bitfinex-derivatives","ETHF0:USTF0",1749689459686,0.00541008,2774.9,2774.8,2.55377]
["bitfinex-derivatives","ETHF0:USTF0",1749689460079,0.2882,2775.3,2775.2,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1749689460590,0.72027,2776.0,2775.5,1.80096]
["bitfinex-derivatives","ETHF0:USTF0",1749689460890,0.72027,2776.0,2775.2,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1749689460891,3.2078,2776.1,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689461088,3.2078,2775.8,2775.3,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1749689461284,0.29798994,2776.1,2775.2,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1749689461285,0.72044,2775.3,2775.2,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1749689461589,3.2078,2775.5,2775.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749689461788,0.72048,2775.2,2775.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1749689461989,0.72049,2775.1,2775.0,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749689462189,1.7898,2775.4,2774.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1749689462385,0.72046,2775.3,2775.1,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749689462982,0.72053,2775.0,2774.8,4.4602]
["bitfinex-derivatives","ETHF0:USTF0",1749689463188,0.72054,2774.9,2774.8,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749689463386,3.2078,2775.1,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689463693,0.72058,2774.8,2774.6,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1749689463893,1.7726,2775.0,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689464289,2.49313,2775.0,2774.8,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1749689464588,0.72058,2774.8,2774.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749689464987,0.72056,2774.9,2774.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1749689465288,1.31133,2775.0,2774.8,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749689465488,3.2698172,2775.1,2775.0,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1749689465684,0.0620172,2775.1,2775.0,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1749689466486,0.7825072,2775.1,2774.9,1.31732]
["bitfinex-derivatives","ETHF0:USTF0",1749689466693,0.7825072,2775.1,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689466694,0.72054,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689466888,0.72053,2775.0,2774.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749689467286,0.72061,2774.7,2774.5,2.51613]
["bitfinex-derivatives","ETHF0:USTF0",1749689467488,0.72062,2774.6,2774.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1749689467687,9.1748172,2775.1,2774.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1749689467889,0.72059,2774.8,2774.6,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1749689468087,4.603,2775.0,2774.5,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749689468288,0.72062,2774.6,2774.5,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1749689468487,0.72062,2774.6,2774.5,1.31745]
["bitfinex-derivatives","ETHF0:USTF0",1749689469688,0.72065,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689469889,0.72063,2774.6,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689470100,0.72063,2774.6,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749689470794,0.72602008,2774.7,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749689471096,0.72065,2774.5,2774.4,3.92846]
["bitfinex-derivatives","ETHF0:USTF0",1749689471292,0.72064,2774.6,2774.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1749689471495,0.72063,2774.6,2774.4,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1749689471795,0.72065,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689474089,0.72067,2774.4,2774.3,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689474293,1.90337,2774.4,2774.3,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689475196,0.72067,2774.4,2774.3,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689475394,4.50271008,2774.7,2774.3,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689475601,0.72067,2774.5,2774.3,0.72610008]
["bitfinex-derivatives","ETHF0:USTF0",1749689475992,4.50271008,2774.7,2774.3,1.36460008]
["bitfinex-derivatives","ETHF0:USTF0",1749689476500,0.72067,2774.4,2774.3,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689477195,4.603,2774.5,2774.3,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689477401,0.72067,2774.4,2774.3,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689478395,1.96537,2774.4,2774.3,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689479399,0.72067,2774.4,2774.3,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689480294,4.603,2774.5,2774.3,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689480498,0.72067,2774.4,2774.3,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689481701,3.92847,2774.4,2774.3,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689481896,6.15301538,2774.4,2774.3,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689482094,0.7208,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689482796,0.72085,2773.7,2773.6,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1749689482999,3.8168,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689483000,0.7209,2773.5,2773.4,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1749689483900,0.72089,2773.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689484099,0.72089,2773.6,2773.4,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1749689485102,5.1001,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689485403,0.72088,2773.6,2773.5,1.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749689485696,5.1001,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689485697,0.7209,2773.5,2773.4,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1749689486303,6.90208,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689486502,0.72088,2773.6,2773.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749689487098,0.72084,2773.8,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749689487298,3.92858,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749689487602,0.72078,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749689487902,0.72079,2774.0,2773.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749689488110,0.72077,2774.1,2774.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749689488304,0.72077,2774.1,2773.9,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1749689488305,0.72078,2774.0,2773.9,3.16088]
["bitfinex-derivatives","ETHF0:USTF0",1749689488599,0.72073,2774.2,2774.1,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749689488901,0.72078,2774.0,2773.9,2.4401]
["bitfinex-derivatives","ETHF0:USTF0",1749689490506,0.72088,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689491413,0.72093,2773.4,2773.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1749689491906,5.1447,2773.8,2773.3,1.34145]
["bitfinex-derivatives","ETHF0:USTF0",1749689492104,0.2884,2773.7,2773.3,1.34145]
["bitfinex-derivatives","ETHF0:USTF0",1749689492606,0.2884,2773.7,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749689492802,0.7209,2773.6,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749689493009,0.72092,2773.5,2773.3,2.62494]
["bitfinex-derivatives","ETHF0:USTF0",1749689493202,0.2884,2773.7,2773.3,2.62494]
["bitfinex-derivatives","ETHF0:USTF0",1749689493398,0.2884,2773.7,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749689493602,0.7209,2773.6,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749689494503,1.00927,2773.7,2773.3,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1749689495005,1.00927,2773.7,2773.5,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749689495206,0.72088,2773.6,2773.5,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749689495406,0.2884,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749689495613,1.26154,2773.8,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689495910,0.72085,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749689496609,1.26154,2773.8,2773.7,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749689497003,0.5407,2773.8,2773.7,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749689497306,0.5407,2773.8,2773.7,3.92865]
["bitfinex-derivatives","ETHF0:USTF0",1749689497702,1e-08,2773.8,2773.7,21.01265]
["bitfinex-derivatives","ETHF0:USTF0",1749689497909,3.2078,2774.3,2773.7,21.01265]
["bitfinex-derivatives","ETHF0:USTF0",1749689497910,0.72079,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749689498107,0.72076,2774.1,2774.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749689499413,0.72078,2774.0,2773.9,1.34069]
["bitfinex-derivatives","ETHF0:USTF0",1749689500307,0.72083,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689500501,0.72086,2773.7,2773.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749689500909,0.72082,2773.9,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749689501108,0.72078,2774.0,2773.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749689501308,0.72088,2773.6,2773.5,17.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749689501507,0.72088,2773.6,2773.5,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1749689502314,0.72096,2773.3,2773.2,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689502613,1.66469377,2773.3,2773.2,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689503414,0.72114,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689504109,0.36521876,2772.8,2772.5,3.92895]
["bitfinex-derivatives","ETHF0:USTF0",1749689504314,0.72114,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689504709,4.60841008,2772.9,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689505219,0.00541008,2772.9,2772.8,3.92889]
["bitfinex-derivatives","ETHF0:USTF0",1749689506409,0.00541008,2772.9,2772.8,1.99049]
["bitfinex-derivatives","ETHF0:USTF0",1749689508217,0.72647008,2772.9,2772.8,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1749689508413,0.00541008,2772.9,2772.8,1.99049]
["bitfinex-derivatives","ETHF0:USTF0",1749689511417,0.72647008,2772.9,2772.8,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1749689511616,0.00541008,2772.9,2772.7,17.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749689511813,0.00541008,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749689512014,0.00541008,2772.9,2772.8,2.00609]
["bitfinex-derivatives","ETHF0:USTF0",1749689514212,4.603,2773.6,2773.3,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749689514412,4.466,2773.8,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749689514413,1.2582,2773.8,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749689514615,0.72091,2773.5,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749689514815,1.2582,2773.8,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749689515016,0.72093,2773.4,2773.2,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1749689515422,0.72096,2773.3,2773.2,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1749689515815,0.00541008,2773.6,2773.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749689516015,0.72091,2773.5,2773.3,1.32404]
["bitfinex-derivatives","ETHF0:USTF0",1749689516216,0.00541008,2773.6,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689516417,0.00541008,2773.6,2773.1,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1749689516418,0.72098,2773.2,2773.1,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1749689516719,0.721,2773.2,2773.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749689517118,0.00541008,2773.6,2773.0,17.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749689517421,0.72091,2773.5,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749689517622,0.72094,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749689518127,0.00541008,2773.6,2773.1,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749689518313,0.00541008,2773.6,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689518514,0.00541008,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749689519023,0.72093,2773.4,2773.3,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1749689519317,0.72101,2773.1,2773.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1749689519524,3.2078,2773.5,2773.0,1.32411]
["bitfinex-derivatives","ETHF0:USTF0",1749689519822,3.2078,2773.5,2772.9,4.55514]
["bitfinex-derivatives","ETHF0:USTF0",1749689519823,0.72102,2773.1,2772.9,4.55514]
["bitfinex-derivatives","ETHF0:USTF0",1749689520013,0.72104,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689520411,6.40651,2773.2,2772.5,8.4207]
["bitfinex-derivatives","ETHF0:USTF0",1749689520625,1.8305,2773.1,2772.5,3.7991]
["bitfinex-derivatives","ETHF0:USTF0",1749689520816,3.63309,2773.1,2772.5,4.52025]
["bitfinex-derivatives","ETHF0:USTF0",1749689521018,0.72114,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689521323,0.72117,2772.5,2772.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689521623,3.92897,2772.5,2772.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689522013,0.72135,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689522218,0.72145,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689522716,0.72149,2771.3,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689523020,0.72688008,2771.4,2771.0,3.92935]
["bitfinex-derivatives","ETHF0:USTF0",1749689523220,1.00979471,2771.4,2771.0,3.92935]
["bitfinex-derivatives","ETHF0:USTF0",1749689523421,0.00541008,2771.4,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689523620,0.72148,2771.3,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689523924,5.86241008,2771.4,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689524125,4.60941008,2771.4,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689524327,4.60941008,2771.4,2771.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749689524517,0.2886,2771.3,2771.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749689524718,0.2886,2771.3,2771.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749689524914,0.2886,2771.3,2771.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749689525219,8.1004,2771.3,2770.9,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689525416,1.205,2771.2,2770.9,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689525817,0.2886,2771.3,2771.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749689526223,0.2886,2771.3,2771.0,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1749689526423,0.2886,2771.3,2771.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749689529222,0.2886,2771.3,2771.0,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1749689529424,1.01008,2771.3,2771.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749689529622,1.01008,2771.3,2771.0,4.4779]
["bitfinex-derivatives","ETHF0:USTF0",1749689529623,0.2886,2771.3,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689529824,0.72151,2771.2,2771.0,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749689530223,2.25798,2771.3,2771.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749689530424,0.2886,2771.3,2770.9,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689530627,0.2886,2771.3,2771.1,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749689530827,0.2886,2771.3,2771.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749689531129,1.01008,2771.3,2771.1,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749689531331,0.2886,2771.3,2770.9,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689531630,0.2886,2771.3,2771.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749689536426,0.00541008,2771.4,2771.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749689536632,0.00541008,2771.4,2771.3,3.14278]
["bitfinex-derivatives","ETHF0:USTF0",1749689536925,0.00541008,2771.4,2771.3,6.35058]
["bitfinex-derivatives","ETHF0:USTF0",1749689537830,5.0978,2772.2,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749689537831,5.32431,2772.0,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749689538028,0.72133,2771.9,2771.8,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1749689538830,5.32431,2772.0,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749689539234,0.72133,2771.9,2771.8,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1749689539529,4.603,2772.0,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749689540033,0.00541008,2772.1,2772.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749689540224,3.2078,2772.5,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689540426,6.49297217,2772.5,2771.6,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1749689540634,0.72128,2772.1,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749689540828,0.72126,2772.2,2771.7,1.80344]
["bitfinex-derivatives","ETHF0:USTF0",1749689541027,0.72126,2772.2,2772.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749689541334,0.72126,2772.2,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749689541633,1.34491008,2772.4,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689541833,0.72122,2772.3,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689542024,0.72122,2772.3,2771.9,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1749689542227,0.72124,2772.2,2772.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749689542936,0.72124,2772.3,2772.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749689545229,0.62371008,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749689545436,0.72123,2772.3,2772.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749689545631,0.00541008,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749689546330,0.72122,2772.3,2772.2,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749689546837,0.00541008,2772.4,2772.2,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749689547232,0.00541008,2772.4,2771.4,5.01139]
["bitfinex-derivatives","ETHF0:USTF0",1749689547431,0.72123,2772.3,2771.8,1.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749689547629,0.00541008,2772.4,2771.8,1.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749689547630,0.00541008,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749689547835,5.32403,2773.1,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749689548038,4.603,2773.1,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749689548236,3.2078,2773.2,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749689548431,5.32395,2773.4,2772.9,3.92886]
["bitfinex-derivatives","ETHF0:USTF0",1749689548629,4.603,2773.4,2772.9,3.92886]
["bitfinex-derivatives","ETHF0:USTF0",1749689548834,0.00541008,2773.2,2772.9,3.92886]
["bitfinex-derivatives","ETHF0:USTF0",1749689549033,0.72640008,2773.2,2772.9,3.92886]
["bitfinex-derivatives","ETHF0:USTF0",1749689549440,0.72102,2773.1,2772.9,3.92886]
["bitfinex-derivatives","ETHF0:USTF0",1749689549637,0.00541008,2773.2,2773.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749689549936,0.72641008,2773.2,2773.0,2.01422]
["bitfinex-derivatives","ETHF0:USTF0",1749689550242,0.00541008,2773.2,2773.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749689556740,0.00541008,2773.2,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689557043,0.72109,2772.8,2772.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689557443,0.72107,2772.9,2772.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749689557843,2.50571008,2773.2,2772.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689557844,0.72109,2772.8,2772.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689558940,0.72109,2772.8,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689558941,0.72124,2772.3,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689559444,0.72124,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689560341,0.72124,2772.3,2772.1,3.92907]
["bitfinex-derivatives","ETHF0:USTF0",1749689560739,4.599,2772.6,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689560941,0.72116,2772.6,2772.4,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749689561443,3.2078,2772.5,2771.9,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689561641,0.7213,2772.0,2771.9,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689563242,1.9196,2772.0,2771.9,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689563444,2.20541644,2772.0,2771.9,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689564137,0.7213,2772.0,2771.9,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689564340,5.32028,2772.1,2771.9,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689564742,4.599,2772.1,2771.9,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689564948,5.2297,2772.4,2771.9,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689565141,4.599,2772.4,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1749689565340,5.3202,2772.4,2771.9,1.29501008]
["bitfinex-derivatives","ETHF0:USTF0",1749689566247,4.599,2772.7,2772.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749689566445,0.72118,2772.5,2772.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749689567244,4.599,2772.7,2772.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749689567245,0.72119,2772.4,2772.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749689567645,0.72118,2772.5,2772.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749689568546,0.72119,2772.4,2772.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749689568848,0.72122,2772.3,2772.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749689569057,0.72121,2772.4,2772.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749689569348,0.72118,2772.5,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749689569549,0.72119,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749689570352,0.72118,2772.5,2772.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749689570554,0.72119,2772.4,2772.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749689571247,0.541,2772.6,2772.2,2.53262]
["bitfinex-derivatives","ETHF0:USTF0",1749689571446,0.72122,2772.3,2772.2,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1749689571753,0.72122,2772.3,2772.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749689571952,0.72122,2772.3,2772.2,1.35684]
["bitfinex-derivatives","ETHF0:USTF0",1749689572748,0.72122,2772.3,2772.2,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749689572954,0.72129,2772.0,2771.9,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689573759,0.72129,2772.0,2771.9,0.72673008]
["bitfinex-derivatives","ETHF0:USTF0",1749689574645,0.72128,2772.1,2772.0,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749689574850,0.7213,2772.0,2771.9,0.72672008]
["bitfinex-derivatives","ETHF0:USTF0",1749689575254,4.599,2772.3,2771.9,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689575459,0.72118,2772.5,2772.4,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749689575654,0.541,2772.6,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749689575956,0.72106,2772.9,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689576260,0.72106,2772.9,2772.6,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1749689576453,3.2078,2773.1,2772.6,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1749689576660,0.72106,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749689576961,0.72109,2772.8,2772.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749689577453,0.72107,2772.9,2772.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749689578160,3.2078,2773.1,2772.7,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749689578364,4.4981,2773.1,2772.7,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749689578867,0.72109,2772.8,2772.7,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749689579163,0.72109,2772.8,2772.6,3.15823]
["bitfinex-derivatives","ETHF0:USTF0",1749689579362,0.72111,2772.7,2772.6,3.15823]
["bitfinex-derivatives","ETHF0:USTF0",1749689579761,3.2078,2772.8,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689579955,0.72118,2772.5,2772.2,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749689580157,0.72114,2772.6,2772.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749689580362,0.72119,2772.4,2772.3,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1749689580660,0.72119,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749689581067,3.8004,2772.8,2772.2,1.2483]
["bitfinex-derivatives","ETHF0:USTF0",1749689581258,0.5409,2773.0,2772.3,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1749689581459,0.5409,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749689582762,0.5409,2773.0,2772.9,3.14666]
["bitfinex-derivatives","ETHF0:USTF0",1749689583366,0.6029172,2773.0,2772.9,3.14666]
["bitfinex-derivatives","ETHF0:USTF0",1749689584369,0.5409,2773.0,2772.9,3.14666]
["bitfinex-derivatives","ETHF0:USTF0",1749689589173,0.5409,2773.0,2772.9,24.81466]
["bitfinex-derivatives","ETHF0:USTF0",1749689592069,0.00541008,2773.2,2773.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749689592374,0.00541008,2773.2,2773.1,3.92881]
["bitfinex-derivatives","ETHF0:USTF0",1749689592766,0.2884,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749689592973,4.28652341,2773.8,2773.4,17.071]
["bitfinex-derivatives","ETHF0:USTF0",1749689593171,4.28653341,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749689594074,0.72086,2773.7,2773.6,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749689594275,3.2078,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749689594473,0.00541008,2774.0,2773.5,1.83951008]
["bitfinex-derivatives","ETHF0:USTF0",1749689594669,0.00541008,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749689595271,0.72619008,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749689595473,0.72620008,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749689595681,0.72620008,2774.0,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749689595880,0.7208,2773.9,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749689596171,0.72083,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689596478,0.72083,2773.8,2773.7,3.92866]
["bitfinex-derivatives","ETHF0:USTF0",1749689596672,0.72081,2773.9,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689597371,0.00541008,2774.0,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749689597569,0.00541008,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749689598076,0.72081,2773.9,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749689598275,0.00541008,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749689600173,0.00541008,2774.0,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689600373,0.72083,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689600777,0.0620172,2773.9,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689601076,0.0620172,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749689601277,0.0620172,2773.9,2773.8,1.99893]
["bitfinex-derivatives","ETHF0:USTF0",1749689602578,0.00541008,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749689602775,0.00541008,2774.0,2773.9,1.9989]
["bitfinex-derivatives","ETHF0:USTF0",1749689604780,0.72083,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689605281,0.72088,2773.6,2773.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689606778,0.5906,2773.8,2773.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749689606981,0.61381008,2774.0,2773.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689607183,0.7208,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749689607382,1.33460008,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749689607678,0.00541008,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749689608277,0.00541008,2774.0,2773.9,1.9987]
["bitfinex-derivatives","ETHF0:USTF0",1749689610783,0.00541008,2774.0,2773.9,6.5917]
["bitfinex-derivatives","ETHF0:USTF0",1749689611385,0.00541008,2774.0,2773.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1749689611681,0.00541008,2774.0,2773.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689611682,0.72088,2773.6,2773.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689612075,5.72088,2773.6,2773.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689614384,0.72088,2773.6,2773.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689615083,1.68589747,2773.6,2773.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689616290,0.72088,2773.6,2773.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689616490,1.68588478,2773.6,2773.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689617090,1.68588819,2773.6,2773.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689617584,0.96500819,2773.6,2773.5,0.72632008]
["bitfinex-derivatives","ETHF0:USTF0",1749689617786,0.2884,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749689618681,0.2884,2773.8,2773.7,2.61846]
["bitfinex-derivatives","ETHF0:USTF0",1749689621895,0.72086,2773.7,2773.6,1.36517]
["bitfinex-derivatives","ETHF0:USTF0",1749689622885,0.2884,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749689622886,1.00925,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749689623091,0.72086,2773.7,2773.6,1.36516]
["bitfinex-derivatives","ETHF0:USTF0",1749689625097,0.2884,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749689625398,1.00923,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749689625695,0.72086,2773.7,2773.6,1.36516]
["bitfinex-derivatives","ETHF0:USTF0",1749689626197,1.00925,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749689626493,0.2884,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749689626798,0.2884,2773.8,2773.6,1.36516]
["bitfinex-derivatives","ETHF0:USTF0",1749689626987,0.72086,2773.7,2773.6,1.36516]
["bitfinex-derivatives","ETHF0:USTF0",1749689627395,1.00924,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749689627695,0.2884,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749689629298,1.00923,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749689629495,0.72086,2773.7,2773.6,1.36517]
["bitfinex-derivatives","ETHF0:USTF0",1749689630094,0.72088,2773.6,2773.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689631198,0.72088,2773.6,2773.5,0.72632008]
["bitfinex-derivatives","ETHF0:USTF0",1749689632889,0.72088,2773.6,2773.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689635296,0.72088,2773.6,2773.5,0.72632008]
["bitfinex-derivatives","ETHF0:USTF0",1749689635496,0.72088,2773.6,2773.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689635900,0.72088,2773.6,2773.5,0.72632008]
["bitfinex-derivatives","ETHF0:USTF0",1749689636703,0.72088,2773.6,2773.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689636899,1.98728,2773.6,2773.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689637102,0.72088,2773.6,2773.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689638001,0.5407,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749689638401,0.5407,2773.7,2773.6,1.33108]
["bitfinex-derivatives","ETHF0:USTF0",1749689638604,1.26156,2773.7,2773.6,1.33108]
["bitfinex-derivatives","ETHF0:USTF0",1749689641202,0.5407,2773.7,2773.6,1.33108]
["bitfinex-derivatives","ETHF0:USTF0",1749689641607,0.5407,2773.7,2773.6,3.12198]
["bitfinex-derivatives","ETHF0:USTF0",1749689642304,0.00541008,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749689642704,0.00541008,2774.0,2773.9,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1749689644209,0.29371008,2774.0,2773.9,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1749689646706,0.29371008,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749689647297,0.29371008,2774.0,2773.9,2.0005]
["bitfinex-derivatives","ETHF0:USTF0",1749689649005,0.29371008,2774.0,2773.9,23.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749689649909,1.01449008,2774.0,2773.9,17.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749689650208,0.29371008,2774.0,2773.9,17.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749689650607,0.29371008,2774.0,2773.9,18.9982]
["bitfinex-derivatives","ETHF0:USTF0",1749689652805,2.143372,2775.2,2773.9,23.2774]
["bitfinex-derivatives","ETHF0:USTF0",1749689653013,0.72048,2775.2,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689653307,0.72049,2775.1,2775.0,1.98181]
["bitfinex-derivatives","ETHF0:USTF0",1749689653710,0.72049,2775.1,2775.0,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1749689654012,0.00541008,2775.3,2775.0,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1749689654616,0.72049,2775.1,2775.0,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1749689655310,0.72048,2775.2,2775.1,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749689655913,0.72048,2775.2,2775.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1749689656108,0.00541008,2775.3,2774.9,22.1507]
["bitfinex-derivatives","ETHF0:USTF0",1749689656314,0.00541008,2775.3,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749689658110,0.00541008,2775.3,2775.2,1.96347]
["bitfinex-derivatives","ETHF0:USTF0",1749689659218,0.72028,2775.9,2775.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1749689659416,0.72028,2775.9,2775.5,17.038]
["bitfinex-derivatives","ETHF0:USTF0",1749689659613,0.72028,2775.9,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749689659815,0.72028,2775.9,2775.7,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1749689660014,0.72036,2775.6,2775.5,17.642]
["bitfinex-derivatives","ETHF0:USTF0",1749689660315,0.72036,2775.6,2775.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1749689660516,0.72389299,2775.8,2775.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1749689660817,0.72034,2775.7,2775.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1749689661313,0.72034,2775.7,2775.4,18.9474]
["bitfinex-derivatives","ETHF0:USTF0",1749689661822,0.72034,2775.7,2775.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1749689662113,0.00357299,2775.8,2775.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749689662816,0.72390299,2775.8,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689663016,0.72390299,2775.8,2775.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749689663207,0.72035,2775.7,2775.6,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1749689663412,0.72034,2775.7,2775.6,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1749689664418,0.72034,2775.7,2775.6,17.75536]
["bitfinex-derivatives","ETHF0:USTF0",1749689665315,0.72034,2775.7,2775.6,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1749689665921,0.72034,2775.7,2775.6,17.75536]
["bitfinex-derivatives","ETHF0:USTF0",1749689666813,0.00357299,2775.8,2775.6,17.035]
["bitfinex-derivatives","ETHF0:USTF0",1749689667021,0.72390299,2775.8,2775.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749689667417,0.00357299,2775.8,2775.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749689667923,0.72388299,2775.8,2775.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749689668123,0.00357299,2775.8,2775.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749689668324,0.72388299,2775.8,2775.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749689668619,0.72034,2775.7,2775.6,19.02475]
["bitfinex-derivatives","ETHF0:USTF0",1749689668814,0.72036,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689669014,0.72036,2775.6,2775.5,20.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749689669618,0.72036,2775.6,2775.5,20.95819]
["bitfinex-derivatives","ETHF0:USTF0",1749689670019,0.72036,2775.7,2775.6,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1749689670417,0.72036,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689670610,0.72036,2775.6,2775.4,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1749689670611,0.72039,2775.5,2775.4,17.029]
["bitfinex-derivatives","ETHF0:USTF0",1749689670925,0.7823972,2775.6,2775.5,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1749689671515,0.72039,2775.5,2775.4,17.74941]
["bitfinex-derivatives","ETHF0:USTF0",1749689672317,0.62787299,2775.8,2775.4,17.029]
["bitfinex-derivatives","ETHF0:USTF0",1749689672515,0.72039,2775.5,2775.4,17.029]
["bitfinex-derivatives","ETHF0:USTF0",1749689672714,3.2078,2775.7,2775.4,17.027]
["bitfinex-derivatives","ETHF0:USTF0",1749689673022,0.72039,2775.5,2775.4,17.027]
["bitfinex-derivatives","ETHF0:USTF0",1749689673217,0.72049,2775.1,2775.0,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749689673414,0.72048,2775.2,2775.0,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749689673617,0.7824772,2775.3,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749689673817,0.72047,2775.2,2775.1,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749689674013,0.7824672,2775.3,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749689674523,1.2526,2775.6,2775.0,5.8072]
["bitfinex-derivatives","ETHF0:USTF0",1749689674524,0.72047,2775.2,2775.0,5.8072]
["bitfinex-derivatives","ETHF0:USTF0",1749689674730,1.2526,2775.6,2775.1,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749689675224,0.72047,2775.2,2775.1,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749689675612,0.72049,2775.1,2775.0,3.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749689675819,0.72049,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689677125,0.72054,2774.9,2774.8,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689679222,0.72054,2774.9,2774.8,0.72598008]
["bitfinex-derivatives","ETHF0:USTF0",1749689679528,0.72054,2774.9,2774.8,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689681522,3.92834,2774.9,2774.8,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689682028,4.88124735,2774.9,2774.8,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689682530,0.95290735,2774.9,2774.8,17.75098008]
["bitfinex-derivatives","ETHF0:USTF0",1749689682724,0.00357299,2775.8,2774.8,22.03041008]
["bitfinex-derivatives","ETHF0:USTF0",1749689682924,0.72388299,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689683226,0.00357299,2775.8,2775.7,3.92814]
["bitfinex-derivatives","ETHF0:USTF0",1749689683616,0.00357299,2775.8,2775.7,8.49914]
["bitfinex-derivatives","ETHF0:USTF0",1749689683820,0.72019,2776.3,2776.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749689684025,0.7821772,2776.4,2776.2,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749689684928,0.72021,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689685424,0.72017,2776.4,2776.2,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1749689685831,0.72017,2776.4,2776.2,2.00091]
["bitfinex-derivatives","ETHF0:USTF0",1749689686730,0.72014,2776.5,2776.3,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749689687029,0.72015,2776.4,2776.3,1.8635]
["bitfinex-derivatives","ETHF0:USTF0",1749689689830,0.72021,2776.2,2776.1,3.21321008]
["bitfinex-derivatives","ETHF0:USTF0",1749689690135,0.72021,2776.2,2776.1,20.23221008]
["bitfinex-derivatives","ETHF0:USTF0",1749689690634,3.8124,2776.6,2776.1,3.93342008]
["bitfinex-derivatives","ETHF0:USTF0",1749689690833,3.8124,2776.6,2776.1,5.20982008]
["bitfinex-derivatives","ETHF0:USTF0",1749689691427,0.72021,2776.2,2776.1,4.48961008]
["bitfinex-derivatives","ETHF0:USTF0",1749689691632,0.72021,2776.2,2776.1,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689693430,1.90331,2776.2,2776.1,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689694631,6.90331,2776.2,2776.1,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689695833,0.72036,2775.6,2775.5,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749689696338,0.72039,2775.5,2775.4,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749689697935,0.72044,2775.3,2775.2,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689698327,0.72044,2775.3,2775.2,1.20161008]
["bitfinex-derivatives","ETHF0:USTF0",1749689699140,0.72044,2775.3,2775.2,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689701234,0.72044,2775.3,2775.2,0.72588008]
["bitfinex-derivatives","ETHF0:USTF0",1749689701538,0.72044,2775.3,2775.2,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689701740,0.72044,2775.3,2775.2,1.23841008]
["bitfinex-derivatives","ETHF0:USTF0",1749689703843,0.72044,2775.3,2775.2,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689709539,8.92824,2775.3,2775.2,8e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749689709745,0.7207,2774.3,2774.2,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1749689710336,0.7207,2774.3,2774.2,5.82103]
["bitfinex-derivatives","ETHF0:USTF0",1749689710540,0.72069,2774.4,2774.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749689710736,0.00541008,2774.5,2774.3,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1749689710941,0.72067,2774.4,2774.3,1.96199]
["bitfinex-derivatives","ETHF0:USTF0",1749689711143,0.7207,2774.3,2774.2,3.859]
["bitfinex-derivatives","ETHF0:USTF0",1749689712249,0.7207,2774.3,2774.2,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1749689713350,0.72075,2774.1,2774.0,0.61531008]
["bitfinex-derivatives","ETHF0:USTF0",1749689714549,0.72075,2774.1,2774.0,1.90591008]
["bitfinex-derivatives","ETHF0:USTF0",1749689715347,0.5406,2774.3,2774.2,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749689715751,1.2613,2774.3,2774.2,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749689716053,0.72073,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689716548,0.5406,2774.3,2774.0,0.61531008]
["bitfinex-derivatives","ETHF0:USTF0",1749689716749,0.5406,2774.3,2774.0,1.85541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689716956,0.5406,2774.3,2774.0,2.57617008]
["bitfinex-derivatives","ETHF0:USTF0",1749689717359,0.72075,2774.2,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749689718863,1.61965153,2774.3,2774.2,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749689719163,0.35834153,2774.3,2774.2,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749689719352,0.7207,2774.3,2774.2,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749689719554,0.60591008,2774.5,2774.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749689719555,0.72074,2774.2,2774.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749689720657,0.72075,2774.1,2774.0,2.57617008]
["bitfinex-derivatives","ETHF0:USTF0",1749689720856,0.72074,2774.2,2774.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749689722556,0.72072,2774.3,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749689722963,1.61521295,2774.3,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749689724158,0.5406,2774.3,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749689724354,0.5406,2774.3,2774.0,1.85541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689724661,0.72093,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689724859,0.72104,2773.0,2772.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749689725163,0.72119,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689725370,0.7213,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689725664,0.00541008,2772.2,2772.0,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749689725864,0.72666008,2772.2,2772.1,1.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749689726258,0.7213,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689726458,1.00279441,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689726663,0.00541008,2772.2,2771.7,0.59531008]
["bitfinex-derivatives","ETHF0:USTF0",1749689726864,0.72135,2771.8,2771.7,0.59531008]
["bitfinex-derivatives","ETHF0:USTF0",1749689727665,0.72135,2771.8,2771.7,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689731568,0.72148,2771.3,2771.2,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749689732261,0.72147,2771.4,2771.2,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749689732568,5.1999,2771.8,2771.2,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749689732768,4.567,2771.8,2771.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749689732968,0.72148,2771.3,2771.2,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749689733264,0.72148,2771.3,2771.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749689734764,5.7926,2771.8,2771.2,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1749689734765,9.0004,2771.8,2771.2,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1749689734966,0.72146,2771.4,2771.2,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1749689735170,9.0004,2771.8,2771.2,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1749689735171,0.72148,2771.3,2771.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749689735366,0.72147,2771.4,2771.2,1.31139]
["bitfinex-derivatives","ETHF0:USTF0",1749689735865,0.72148,2771.3,2771.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749689736468,0.72148,2771.3,2771.2,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1749689736768,0.72148,2771.3,2771.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749689737170,0.72148,2771.3,2771.2,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1749689737677,0.72148,2771.3,2771.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749689737877,0.72148,2771.3,2771.2,1.31141]
["bitfinex-derivatives","ETHF0:USTF0",1749689738169,0.72147,2771.4,2771.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749689738366,0.72147,2771.4,2771.3,1.94828]
["bitfinex-derivatives","ETHF0:USTF0",1749689738771,0.72147,2771.4,2771.3,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749689738970,0.72147,2771.4,2771.3,1.94828]
["bitfinex-derivatives","ETHF0:USTF0",1749689739172,0.72147,2771.4,2771.3,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749689739368,0.72147,2771.4,2771.3,1.94828]
["bitfinex-derivatives","ETHF0:USTF0",1749689739972,0.72147,2771.4,2771.3,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749689740167,0.72147,2771.4,2771.3,1.94828]
["bitfinex-derivatives","ETHF0:USTF0",1749689740373,0.72147,2771.4,2771.3,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749689740871,0.72148,2771.3,2771.2,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749689741070,0.72153,2771.1,2771.0,3.21321008]
["bitfinex-derivatives","ETHF0:USTF0",1749689741374,0.72153,2771.1,2771.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689741375,3.92933,2771.1,2771.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689742576,5.90127,2771.4,2771.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689742868,0.72149,2771.3,2771.0,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689743374,0.72149,2771.3,2771.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749689744172,0.5412,2771.5,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749689744871,0.35819345,2771.9,2771.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749689745175,0.72145,2771.4,2771.2,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1749689745475,0.72147,2771.4,2771.2,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1749689745677,0.72144,2771.5,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749689746276,3.8003,2771.8,2771.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1749689746473,3.8003,2771.8,2771.3,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749689746779,0.72138,2771.7,2771.6,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1749689747077,0.72137,2771.8,2771.7,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1749689747479,0.36579292,2771.9,2771.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1749689747673,4.85231898,2772.0,2771.5,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1749689748075,0.72139,2771.7,2771.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749689748372,1.00999,2771.7,2771.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749689748579,0.7214,2771.6,2771.5,1.96741]
["bitfinex-derivatives","ETHF0:USTF0",1749689749078,1.00999,2771.7,2771.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749689750780,0.7214,2771.6,2771.5,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1749689750972,0.7214,2771.6,2771.5,1.96742]
["bitfinex-derivatives","ETHF0:USTF0",1749689751170,1.00998,2771.7,2771.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749689751477,0.2886,2771.7,2771.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749689751783,0.00541008,2772.2,2771.7,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749689751978,0.00541008,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749689752180,0.00541008,2772.2,2772.1,5.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749689752381,0.00541008,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749689752585,0.00541008,2772.2,2772.1,1.34107]
["bitfinex-derivatives","ETHF0:USTF0",1749689757089,9.053122,2773.0,2772.1,1.34107]
["bitfinex-derivatives","ETHF0:USTF0",1749689757090,3.48957705,2773.6,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749689757385,1.52426925,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749689757689,0.5408,2773.4,2773.3,5.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749689758085,0.5408,2773.4,2773.3,6.99796]
["bitfinex-derivatives","ETHF0:USTF0",1749689758787,0.00541008,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749689758992,0.00541008,2773.6,2773.5,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1749689759293,0.00541008,2773.6,2773.5,8.92871]
["bitfinex-derivatives","ETHF0:USTF0",1749689759493,0.00541008,2773.6,2773.5,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1749689763090,5.164,2774.4,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749689763091,0.603,2774.4,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749689763294,0.72069,2774.4,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749689763689,5.1005,2774.9,2774.0,20.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749689763894,0.5405,2774.9,2774.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749689764085,0.5405,2774.9,2774.8,17.72557]
["bitfinex-derivatives","ETHF0:USTF0",1749689764292,0.5405,2774.9,2774.8,17.005]
["bitfinex-derivatives","ETHF0:USTF0",1749689764600,0.7206,2774.7,2774.6,3.21321008]
["bitfinex-derivatives","ETHF0:USTF0",1749689764798,0.7206,2774.7,2774.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689766096,0.7206,2774.7,2774.6,0.72603008]
["bitfinex-derivatives","ETHF0:USTF0",1749689766297,0.7206,2774.7,2774.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689767094,1.9264,2774.7,2774.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689770996,10.7648,2774.7,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689771301,0.72086,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689771504,5.00954,2774.4,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749689771505,0.7208,2774.0,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749689771896,0.7208,2773.9,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749689772202,0.72083,2773.8,2773.7,1.92314]
["bitfinex-derivatives","ETHF0:USTF0",1749689773702,0.72083,2773.8,2773.7,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1749689774302,0.72082,2773.9,2773.7,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1749689774899,0.72086,2773.7,2773.6,3.21321008]
["bitfinex-derivatives","ETHF0:USTF0",1749689775197,3.2078,2774.0,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749689775392,0.72081,2773.9,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749689775593,0.72081,2773.9,2773.7,3.92864]
["bitfinex-derivatives","ETHF0:USTF0",1749689775791,0.72081,2773.9,2773.7,5.15824]
["bitfinex-derivatives","ETHF0:USTF0",1749689776104,0.72081,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749689776303,0.6159,2774.2,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749689776902,0.72082,2773.9,2773.7,5.15824]
["bitfinex-derivatives","ETHF0:USTF0",1749689777193,0.72082,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749689777399,0.72076,2774.1,2774.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749689777600,0.6159,2774.2,2773.8,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1749689777899,0.72078,2774.1,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749689778103,0.72078,2774.0,2773.9,1.36979]
["bitfinex-derivatives","ETHF0:USTF0",1749689778697,0.72078,2774.0,2773.9,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749689779801,0.72083,2773.8,2773.7,20.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749689780303,0.72082,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749689780710,3.8237,2774.2,2773.7,20.92164]
["bitfinex-derivatives","ETHF0:USTF0",1749689780898,0.72083,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689781098,0.72083,2773.8,2773.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689781297,0.72083,2773.8,2773.6,1.22081008]
["bitfinex-derivatives","ETHF0:USTF0",1749689781693,0.72083,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749689782102,0.72079,2774.0,2773.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749689782305,0.72081,2773.9,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749689782605,0.72083,2773.8,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749689783602,0.72082,2773.9,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749689784101,0.72082,2773.9,2773.6,1.22081008]
["bitfinex-derivatives","ETHF0:USTF0",1749689784298,3.8237,2774.2,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749689784907,5.0759,2774.2,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749689785502,0.72082,2773.9,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749689786306,0.72085,2773.8,2773.7,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749689786508,0.72086,2773.7,2773.6,17.71627008]
["bitfinex-derivatives","ETHF0:USTF0",1749689786702,0.72084,2773.8,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749689787907,3.8237,2774.2,2773.6,16.99541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689788097,0.96224053,2774.1,2773.7,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749689788300,0.72079,2774.0,2773.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749689788706,3.8237,2774.2,2773.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1749689788906,0.7208,2773.9,2773.8,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1749689789201,0.72086,2773.7,2773.6,16.99441008]
["bitfinex-derivatives","ETHF0:USTF0",1749689789408,0.72086,2773.7,2773.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689789801,1.68322792,2773.7,2773.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689790201,2.30182792,2773.7,2773.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689792407,1.33946,2773.7,2773.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689792708,1.63094766,2773.7,2773.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689794408,1.33946,2773.7,2773.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689796407,1.62654513,2773.7,2773.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689798407,2.58852668,2773.7,2773.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689799007,2.58851551,2773.7,2773.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689801714,1.62654513,2773.7,2773.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689802317,2.58916748,2773.7,2773.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689802510,1.62654513,2773.7,2773.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689803214,1.62654513,2773.7,2773.6,0.72629008]
["bitfinex-derivatives","ETHF0:USTF0",1749689803609,0.72084,2773.8,2773.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689803914,0.72082,2773.9,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749689804116,1.68319319,2773.9,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749689806219,0.96237319,2773.9,2773.6,0.63991008]
["bitfinex-derivatives","ETHF0:USTF0",1749689806416,0.72085,2773.8,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749689808016,0.72085,2773.8,2773.7,1.99214]
["bitfinex-derivatives","ETHF0:USTF0",1749689809214,0.72082,2773.9,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749689809415,0.72079,2774.0,2773.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749689809615,0.6242,2774.3,2773.9,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749689809812,1.68309001,2774.2,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749689810121,1.68309001,2774.2,2774.1,1.99205]
["bitfinex-derivatives","ETHF0:USTF0",1749689810417,0.72073,2774.2,2774.1,1.99205]
["bitfinex-derivatives","ETHF0:USTF0",1749689810615,1.68300917,2774.2,2774.1,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749689810820,1.68300917,2774.2,2774.1,1.99205]
["bitfinex-derivatives","ETHF0:USTF0",1749689811411,0.72073,2774.2,2774.1,1.99205]
["bitfinex-derivatives","ETHF0:USTF0",1749689811616,1.68293396,2774.2,2774.1,1.99205]
["bitfinex-derivatives","ETHF0:USTF0",1749689812420,0.72073,2774.2,2774.1,1.99205]
["bitfinex-derivatives","ETHF0:USTF0",1749689816823,0.72073,2774.2,2774.1,2.64185]
["bitfinex-derivatives","ETHF0:USTF0",1749689818916,3.60182,2775.7,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749689818917,0.5405,2774.7,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749689819120,3.2078,2774.8,2774.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749689819318,4.16488734,2774.8,2774.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749689819519,3.2078,2774.8,2774.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749689819713,0.72073,2774.2,2774.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749689820124,1.80156,2774.6,2774.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749689820125,0.72072,2774.3,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749689820322,0.72073,2774.2,2774.1,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749689820625,0.72073,2774.2,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689820626,0.72083,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689820820,0.72086,2773.7,2773.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689821020,1.33596,2773.7,2773.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689823027,2.63036,2773.7,2773.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689825228,7.17336,2773.7,2773.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689825631,5.87896,2773.7,2773.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689825822,1.33596,2773.7,2773.6,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689828621,1.33596,2773.7,2773.0,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1749689828622,0.72101,2773.1,2773.0,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1749689828823,3.2078,2773.5,2773.0,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1749689829018,0.6151,2773.7,2773.0,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1749689829219,3.2078,2773.8,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689829424,3.92864,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749689829629,3.2078,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749689829829,0.72083,2773.8,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749689830018,0.92891008,2774.0,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749689830218,0.72082,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749689830429,0.72083,2773.8,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749689830626,0.72086,2773.7,2773.6,4.4184]
["bitfinex-derivatives","ETHF0:USTF0",1749689830829,0.72086,2773.7,2773.6,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1749689831226,0.72086,2773.7,2773.6,1.93148]
["bitfinex-derivatives","ETHF0:USTF0",1749689831627,0.72083,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749689831827,0.72082,2773.9,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749689832030,1.01449008,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749689832425,0.29371008,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749689833830,0.72083,2773.8,2773.7,2.01954]
["bitfinex-derivatives","ETHF0:USTF0",1749689834037,0.72088,2773.6,2773.5,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689835229,0.6325,2773.8,2773.5,0.72632008]
["bitfinex-derivatives","ETHF0:USTF0",1749689835941,0.72088,2773.6,2773.5,0.72632008]
["bitfinex-derivatives","ETHF0:USTF0",1749689836141,1.35334,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749689837043,1.35334,2773.8,2773.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749689837044,0.6325,2773.8,2773.6,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749689837239,0.6325,2773.8,2773.6,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1749689837644,0.29371008,2774.0,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749689837945,0.72083,2773.8,2773.7,1.92196]
["bitfinex-derivatives","ETHF0:USTF0",1749689838441,0.72082,2773.9,2773.7,1.92196]
["bitfinex-derivatives","ETHF0:USTF0",1749689839041,0.72083,2773.8,2773.7,1.92196]
["bitfinex-derivatives","ETHF0:USTF0",1749689840647,0.72082,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749689841440,1.01450008,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749689841642,1.55520008,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749689842246,0.83441008,2774.0,2773.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1749689848556,0.28475753,2774.9,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749689848749,0.95642549,2774.8,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749689848950,3.7966,2775.0,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749689849158,0.95620943,2774.9,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749689849351,3.7966,2775.0,2774.4,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1749689849556,1.67702675,2774.9,2774.4,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1749689849757,3.80201008,2775.0,2774.4,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1749689849961,0.72058,2774.8,2774.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1749689850653,0.59421008,2775.0,2774.5,24.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749689850857,1.31474008,2775.0,2774.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749689851058,0.00541008,2775.0,2774.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749689851254,0.00541008,2775.0,2774.9,3.19194]
["bitfinex-derivatives","ETHF0:USTF0",1749689853253,0.72593008,2775.0,2774.9,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1749689853954,0.72593008,2775.0,2774.9,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1749689854148,0.72593008,2775.0,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689854149,0.72062,2774.6,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689854459,0.7207,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689856047,0.72069,2774.4,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749689856252,0.72069,2774.4,2774.2,3.92851]
["bitfinex-derivatives","ETHF0:USTF0",1749689857554,0.72069,2774.4,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689857761,1.222,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689858063,0.72058,2774.8,2774.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749689858255,0.72057,2774.8,2774.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749689858560,0.72057,2774.8,2774.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1749689859058,0.7206,2774.7,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689859258,0.7206,2774.7,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749689859457,1.222,2774.9,2774.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1749689859859,0.72057,2774.8,2774.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1749689860260,0.72057,2774.8,2774.6,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1749689860461,0.72057,2774.8,2774.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749689860855,0.72057,2774.8,2774.6,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1749689861459,0.7206,2774.7,2774.6,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1749689861856,0.72058,2774.8,2774.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749689862051,0.72058,2774.8,2774.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749689862265,0.7206,2774.7,2774.6,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1749689862857,1.222,2774.9,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689863359,0.72061,2774.7,2774.6,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1749689863560,1.222,2774.9,2774.3,2.4233]
["bitfinex-derivatives","ETHF0:USTF0",1749689863752,1.222,2774.9,2774.3,23.9063]
["bitfinex-derivatives","ETHF0:USTF0",1749689863753,0.72061,2774.7,2774.3,23.9063]
["bitfinex-derivatives","ETHF0:USTF0",1749689863957,0.72062,2774.6,2774.5,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1749689864257,1.80143,2774.8,2774.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749689864457,0.72066,2774.5,2774.4,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1749689865363,0.72067,2774.4,2774.3,1.95258]
["bitfinex-derivatives","ETHF0:USTF0",1749689866264,0.72064,2774.6,2774.3,1.95258]
["bitfinex-derivatives","ETHF0:USTF0",1749689866763,0.72064,2774.6,2774.4,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1749689866964,0.72066,2774.5,2774.4,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1749689867159,0.72061,2774.7,2774.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1749689867471,1.80143,2774.8,2774.2,20.1548]
["bitfinex-derivatives","ETHF0:USTF0",1749689867660,0.72066,2774.5,2774.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749689867860,0.72066,2774.5,2774.4,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1749689868063,0.72064,2774.6,2774.2,20.1548]
["bitfinex-derivatives","ETHF0:USTF0",1749689868360,0.72064,2774.6,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749689868865,0.72062,2774.6,2774.2,20.1548]
["bitfinex-derivatives","ETHF0:USTF0",1749689869067,0.72062,2774.6,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749689871059,1.31266,2774.9,2774.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749689871263,2.26363956,2774.9,2774.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749689872066,0.95097956,2774.9,2774.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749689872964,0.00541008,2775.0,2774.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749689876374,0.00541008,2775.0,2774.9,3.92834]
["bitfinex-derivatives","ETHF0:USTF0",1749689882681,0.72593008,2775.0,2774.9,3.92834]
["bitfinex-derivatives","ETHF0:USTF0",1749689882987,0.00541008,2775.0,2774.9,3.92834]
["bitfinex-derivatives","ETHF0:USTF0",1749689883983,0.00541008,2775.0,2774.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749689884183,3.2078,2775.6,2775.5,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1749689884481,4.87843068,2775.6,2775.5,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1749689884678,4.524,2776.0,2775.3,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1749689884984,0.72034,2775.7,2775.6,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1749689885482,1.67034198,2775.7,2775.6,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1749689885779,2.02383091,2775.7,2775.6,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1749689887381,2.02383091,2775.7,2775.5,1.31617]
["bitfinex-derivatives","ETHF0:USTF0",1749689887382,0.72036,2775.6,2775.5,1.31617]
["bitfinex-derivatives","ETHF0:USTF0",1749689887581,1.07384893,2775.7,2775.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1749689887779,1.07383893,2775.7,2775.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1749689887978,0.72035,2775.7,2775.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1749689888181,0.72036,2775.6,2775.5,2.61188]
["bitfinex-derivatives","ETHF0:USTF0",1749689888685,0.90541956,2775.9,2775.5,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1749689888983,0.72035,2775.7,2775.6,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1749689889174,1.08973134,2775.7,2775.6,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1749689889379,0.36938134,2775.7,2775.6,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1749689889678,1.33312008,2775.9,2775.5,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1749689889884,0.72031,2775.8,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689890085,0.72031,2775.8,2775.7,1.2555]
["bitfinex-derivatives","ETHF0:USTF0",1749689890384,1.33311008,2775.9,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749689890789,0.00541008,2775.9,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749689891786,0.72569008,2775.9,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749689892388,0.72031,2775.8,2775.7,1.97582]
["bitfinex-derivatives","ETHF0:USTF0",1749689893285,0.72571008,2775.9,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749689894488,0.00541008,2775.9,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749689894685,0.72569008,2775.9,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749689894887,0.00541008,2775.9,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749689895391,4.10491122,2776.5,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749689895585,0.72019,2776.3,2776.2,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749689896386,0.72021,2776.2,2776.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1749689896585,3.2078,2776.2,2775.7,3.92813]
["bitfinex-derivatives","ETHF0:USTF0",1749689896788,0.72034,2775.7,2775.6,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1749689897287,0.72034,2775.7,2775.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1749689898995,0.72034,2775.7,2775.6,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1749689899188,0.72034,2775.7,2775.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1749689901997,0.72034,2775.7,2775.6,1.62106]
["bitfinex-derivatives","ETHF0:USTF0",1749689902192,0.72034,2775.7,2775.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1749689903693,0.72028,2776.0,2775.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1749689903897,0.72028,2776.0,2775.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1749689904090,0.72024,2776.1,2775.7,2.4446]
["bitfinex-derivatives","ETHF0:USTF0",1749689904296,0.72022,2776.2,2776.1,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1749689906699,0.92717042,2776.4,2776.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749689906902,0.92717042,2776.4,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689907098,0.72019,2776.3,2776.2,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749689910007,0.92871722,2776.4,2775.7,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1749689910209,0.72027,2776.0,2775.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1749689910405,0.92871722,2776.4,2775.8,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1749689910406,0.72028,2775.9,2775.8,1.916]
["bitfinex-derivatives","ETHF0:USTF0",1749689911403,0.72028,2775.9,2775.8,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1749689911604,0.72031,2775.8,2775.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749689912812,0.72031,2775.8,2775.7,1.98764]
["bitfinex-derivatives","ETHF0:USTF0",1749689913414,0.72031,2775.8,2775.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749689914110,0.6094,2776.1,2775.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749689914310,0.72031,2775.8,2775.7,1.98762]
["bitfinex-derivatives","ETHF0:USTF0",1749689914509,0.7203,2775.9,2775.7,1.98762]
["bitfinex-derivatives","ETHF0:USTF0",1749689914915,0.7203,2775.9,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749689915416,0.6094,2776.1,2775.7,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749689915611,0.72027,2776.0,2775.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1749689915811,1.32965,2776.1,2776.0,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1749689916509,3.2078,2776.3,2776.2,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1749689916713,0.00541008,2776.5,2776.0,5.0084]
["bitfinex-derivatives","ETHF0:USTF0",1749689916909,0.00541008,2776.5,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749689919507,0.00541008,2776.5,2776.4,1.91255]
["bitfinex-derivatives","ETHF0:USTF0",1749689922624,1.67130443,2776.5,2776.4,1.91255]
["bitfinex-derivatives","ETHF0:USTF0",1749689922913,1.67130443,2776.5,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749689923421,0.95117443,2776.5,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749689923615,0.95117443,2776.5,2776.4,1.96495]
["bitfinex-derivatives","ETHF0:USTF0",1749689924624,0.00541008,2776.5,2776.4,1.96495]
["bitfinex-derivatives","ETHF0:USTF0",1749689925020,0.72554008,2776.5,2776.4,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749689925419,1.67001082,2776.5,2776.4,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749689925720,1.66994252,2776.5,2776.4,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749689926015,0.72015,2776.4,2776.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1749689926218,1.66455244,2776.4,2776.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1749689926519,0.72015,2776.4,2776.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1749689927518,1.66455133,2776.4,2776.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1749689927915,0.72015,2776.4,2776.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1749689929323,1.92135,2776.4,2776.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1749689930416,0.72015,2776.4,2776.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1749689931321,1.66541963,2776.4,2776.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1749689932421,0.72015,2776.4,2776.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1749689932618,0.72015,2776.4,2776.3,1.62058]
["bitfinex-derivatives","ETHF0:USTF0",1749689933518,0.72015,2776.4,2776.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1749689933823,1.66690114,2776.4,2776.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1749689934026,0.72027,2776.0,2775.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1749689934226,0.72024,2776.1,2776.0,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1749689935222,0.72022,2776.2,2776.1,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1749689936522,0.72026,2776.1,2776.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1749689936722,0.72028,2776.0,2775.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1749689937527,1.36212,2776.2,2776.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749689938127,0.6419,2776.2,2776.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749689939927,0.5402,2776.3,2776.2,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1749689940128,0.5402,2776.3,2775.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1749689940322,0.72024,2776.1,2776.0,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749689940530,0.72026,2776.0,2775.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1749689940728,0.72028,2775.9,2775.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1749689941230,0.72028,2775.9,2775.8,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1749689941524,0.72028,2775.9,2775.8,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1749689941723,2.44258,2776.0,2775.5,5.3019]
["bitfinex-derivatives","ETHF0:USTF0",1749689941920,0.72036,2775.7,2775.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1749689942323,0.72036,2775.7,2775.5,5.3019]
["bitfinex-derivatives","ETHF0:USTF0",1749689942324,0.72033,2775.8,2775.7,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1749689942924,0.72034,2775.7,2775.6,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1749689943124,0.72036,2775.6,2775.5,6.02227]
["bitfinex-derivatives","ETHF0:USTF0",1749689943324,0.72036,2775.6,2775.5,4.82887]
["bitfinex-derivatives","ETHF0:USTF0",1749689943524,0.72039,2775.5,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689947431,1.35179,2775.5,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689948835,0.6229,2775.6,2775.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1749689948836,0.72038,2775.6,2775.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1749689949030,0.7823672,2775.7,2775.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1749689949231,0.0620172,2775.7,2775.5,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1749689949430,0.72036,2775.6,2775.5,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1749689949728,0.72039,2775.5,2775.4,0.00541008]
["bitfinex-derivatives","ETHF0:USTF0",1749689949931,0.72039,2775.5,2775.4,0.72582008]
["bitfinex-derivatives","ETHF0:USTF0",1749689950136,0.72039,2775.5,2775.4,2.02232008]
["bitfinex-derivatives","ETHF0:USTF0",1749689950331,0.72039,2775.5,2775.4,1.30191008]
["bitfinex-derivatives","ETHF0:USTF0",1749689950833,0.72039,2775.5,2775.4,2.02232008]
["bitfinex-derivatives","ETHF0:USTF0",1749689951033,0.72039,2775.5,2775.4,1.30191008]
["bitfinex-derivatives","ETHF0:USTF0",1749689952139,0.72039,2775.5,2775.4,2.02232008]
["bitfinex-derivatives","ETHF0:USTF0",1749689952334,0.72037,2775.6,2775.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1749689952542,3.2078,2776.0,2775.4,1.30191008]
["bitfinex-derivatives","ETHF0:USTF0",1749689952837,0.72032,2775.8,2775.7,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1749689953136,5.1345,2776.1,2775.7,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1749689953332,5.1345,2776.1,2775.8,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1749689953538,0.72028,2776.0,2775.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1749689953936,0.72024,2776.1,2776.0,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1749689954135,0.72026,2776.0,2775.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1749689954644,0.72026,2776.0,2775.9,1.90567]
["bitfinex-derivatives","ETHF0:USTF0",1749689955045,0.72025,2776.1,2776.0,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1749689955542,0.72026,2776.0,2775.9,1.90567]
["bitfinex-derivatives","ETHF0:USTF0",1749689955737,0.72025,2776.1,2776.0,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1749689956532,0.72026,2776.0,2775.9,1.90567]
["bitfinex-derivatives","ETHF0:USTF0",1749689957247,0.72025,2776.1,2776.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1749689957441,0.72026,2776.0,2775.9,1.90567]
["bitfinex-derivatives","ETHF0:USTF0",1749689958339,0.72026,2776.0,2775.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1749689959447,0.72026,2776.0,2775.9,1.90568]
["bitfinex-derivatives","ETHF0:USTF0",1749689959847,0.72024,2776.1,2775.9,1.1854]
["bitfinex-derivatives","ETHF0:USTF0",1749689960447,0.72024,2776.1,2776.0,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1749689960646,1.26052,2776.2,2776.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749689961242,0.5403,2776.2,2776.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749689961947,1.26051,2776.2,2776.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749689962945,0.5403,2776.2,2776.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749689963444,0.5403,2776.2,2776.1,2.00293]
["bitfinex-derivatives","ETHF0:USTF0",1749689964644,0.00541008,2776.5,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749689964843,0.00541008,2776.5,2776.4,17.60715]
["bitfinex-derivatives","ETHF0:USTF0",1749689965345,0.00541008,2776.5,2776.4,20.11105]
["bitfinex-derivatives","ETHF0:USTF0",1749689966840,0.00541008,2776.5,2776.4,3.22405]
["bitfinex-derivatives","ETHF0:USTF0",1749689967046,0.00541008,2776.5,2776.4,24.60205]
["bitfinex-derivatives","ETHF0:USTF0",1749689968350,0.00541008,2776.5,2776.4,7.71705]
["bitfinex-derivatives","ETHF0:USTF0",1749689968550,0.00541008,2776.5,2776.4,24.60105]
["bitfinex-derivatives","ETHF0:USTF0",1749689971450,0.72554008,2776.5,2776.4,2.5039]
["bitfinex-derivatives","ETHF0:USTF0",1749689971649,0.72554008,2776.5,2776.4,17.4994]
["bitfinex-derivatives","ETHF0:USTF0",1749689972647,0.72554008,2776.5,2776.4,18.21955]
["bitfinex-derivatives","ETHF0:USTF0",1749689973757,0.00541008,2776.5,2776.4,18.21955]
["bitfinex-derivatives","ETHF0:USTF0",1749689974153,0.72554008,2776.5,2776.4,18.21955]
["bitfinex-derivatives","ETHF0:USTF0",1749689975250,0.00541008,2776.5,2776.4,18.21955]
["bitfinex-derivatives","ETHF0:USTF0",1749689975454,0.72554008,2776.5,2776.4,18.21955]
["bitfinex-derivatives","ETHF0:USTF0",1749689976153,0.72554008,2776.5,2776.4,18.21655]
["bitfinex-derivatives","ETHF0:USTF0",1749689976452,0.00541008,2776.5,2776.4,18.21655]
["bitfinex-derivatives","ETHF0:USTF0",1749689976655,0.00541008,2776.5,2776.4,19.44705]
["bitfinex-derivatives","ETHF0:USTF0",1749689978051,0.72554008,2776.5,2776.4,1.33855]
["bitfinex-derivatives","ETHF0:USTF0",1749689978457,0.00541008,2776.5,2776.4,18.21455]
["bitfinex-derivatives","ETHF0:USTF0",1749689978960,0.00541008,2776.5,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689978961,0.72015,2776.4,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749689979258,0.72556008,2776.5,2776.4,17.59615]
["bitfinex-derivatives","ETHF0:USTF0",1749689979861,0.72556008,2776.5,2776.4,16.876]
["bitfinex-derivatives","ETHF0:USTF0",1749689980156,0.72015,2776.4,2776.3,3.92796]
["bitfinex-derivatives","ETHF0:USTF0",1749689980359,0.72015,2776.4,2776.3,20.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749689980864,0.72021,2776.2,2776.1,17.7755]
["bitfinex-derivatives","ETHF0:USTF0",1749689981366,0.72021,2776.2,2776.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1749689984961,0.72021,2776.2,2776.1,1.62073]
["bitfinex-derivatives","ETHF0:USTF0",1749689985863,0.72019,2776.3,2776.2,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749689986059,0.72021,2776.2,2776.1,1.62071]
["bitfinex-derivatives","ETHF0:USTF0",1749689986254,0.72021,2776.2,2776.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1749689987163,3.21321008,2776.5,2776.1,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1749689987359,3.93335008,2776.5,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749689987660,0.72555008,2776.5,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749689987960,0.00541008,2776.5,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749689988563,0.72554008,2776.5,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749689995079,0.72017,2776.4,2776.3,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749689995279,0.72555008,2776.5,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749689996380,0.00541008,2776.5,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749689997779,0.72554008,2776.5,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749690000376,0.72015,2776.4,2776.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1749690000682,0.72015,2776.4,2776.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1749690000683,0.72018,2776.3,2776.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1749690001073,2.88179977,2776.3,2776.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1749690002175,3.2078,2776.4,2776.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1749690002384,0.72018,2776.3,2776.2,1.62069]
["bitfinex-derivatives","ETHF0:USTF0",1749690002577,3.92797,2776.4,2776.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749690002882,0.00541008,2776.5,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749690003090,0.72015,2776.4,2776.3,3.21156]
["bitfinex-derivatives","ETHF0:USTF0",1749690003377,0.72015,2776.4,2776.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1749690003378,0.72018,2776.3,2776.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1749690003577,2.85161802,2776.3,2776.2,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1749690003975,2.85161802,2776.3,2776.2,0.3934]
["bitfinex-derivatives","ETHF0:USTF0",1749690004183,3.93195802,2776.3,2775.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1749690004381,2.20043802,2776.2,2775.7,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1749690004581,0.72025,2776.1,2776.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1749690004880,0.72026,2776.0,2775.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1749690005076,0.6045,2776.2,2775.7,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1749690005284,0.7203,2775.9,2775.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1749690006279,0.72028,2776.0,2775.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1749690006584,0.72029,2775.9,2775.8,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749690007486,0.72031,2775.8,2775.7,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1749690007888,0.72031,2775.8,2775.7,2.61204]
["bitfinex-derivatives","ETHF0:USTF0",1749690008079,0.72031,2775.8,2775.7,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1749690008277,0.72034,2775.7,2775.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1749690008482,0.7203,2775.9,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749690009886,3.2078,2776.0,2775.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1749690010184,0.72028,2775.9,2775.8,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749690010385,3.2078,2776.4,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690010580,0.94428699,2776.3,2776.2,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749690010784,0.00541008,2776.5,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749690010984,0.72554008,2776.5,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749690011181,1.66972103,2776.5,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749690011588,0.00541008,2776.5,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749690011985,0.00541008,2776.5,2776.3,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1749690012187,0.72018,2776.3,2776.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749690012586,0.72026,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690012789,0.72024,2776.1,2776.0,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1749690013483,0.72022,2776.2,2776.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749690013979,0.72022,2776.2,2776.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1749690014184,0.6095,2776.4,2776.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1749690014185,0.72023,2776.1,2776.0,1.96124]
["bitfinex-derivatives","ETHF0:USTF0",1749690015190,0.72026,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690015387,0.72034,2775.7,2775.6,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749690015690,0.72027,2776.0,2775.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1749690016382,0.6095,2776.4,2775.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1749690016383,1.32967,2776.4,2775.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690016581,0.00541008,2776.5,2776.0,18.1427]
["bitfinex-derivatives","ETHF0:USTF0",1749690016787,0.72556008,2776.5,2776.0,18.1427]
["bitfinex-derivatives","ETHF0:USTF0",1749690017094,0.72016,2776.4,2776.3,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1749690017386,0.72016,2776.4,2776.2,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749690017591,0.72016,2776.4,2776.3,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1749690019194,0.72016,2776.4,2776.3,2.62478]
["bitfinex-derivatives","ETHF0:USTF0",1749690019395,0.72555008,2776.5,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749690019693,0.72555008,2776.5,2776.4,2.02065]
["bitfinex-derivatives","ETHF0:USTF0",1749690020095,0.00541008,2776.5,2776.4,2.02065]
["bitfinex-derivatives","ETHF0:USTF0",1749690020386,3.2078,2776.6,2776.4,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1749690020387,0.72012,2776.6,2776.4,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1749690020691,0.6226,2777.0,2776.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1749690020692,0.72015,2776.4,2776.3,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1749690021189,1.80026,2776.6,2776.0,3.92804]
["bitfinex-derivatives","ETHF0:USTF0",1749690021390,0.72023,2776.1,2776.0,5.1191]
["bitfinex-derivatives","ETHF0:USTF0",1749690021590,0.72023,2776.1,2776.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1749690021893,0.72022,2776.2,2776.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1749690022195,0.72023,2776.1,2776.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1749690022395,1.80049,2776.3,2775.6,2.86259413]
["bitfinex-derivatives","ETHF0:USTF0",1749690022693,0.72034,2775.7,2775.5,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1749690022894,0.72036,2775.6,2775.5,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1749690023290,0.72035,2775.7,2775.5,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1749690023490,1.80073,2775.9,2775.4,7.60470421]
["bitfinex-derivatives","ETHF0:USTF0",1749690023693,0.72037,2775.6,2775.4,21.59511008]
["bitfinex-derivatives","ETHF0:USTF0",1749690023890,0.72037,2775.6,2775.4,4.11391008]
["bitfinex-derivatives","ETHF0:USTF0",1749690024290,0.72037,2775.6,2775.5,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1749690024494,8.2926,2776.1,2775.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1749690024686,8.2926,2776.1,2775.5,2.05582491]
["bitfinex-derivatives","ETHF0:USTF0",1749690024893,0.72032,2775.8,2775.5,2.05582491]
["bitfinex-derivatives","ETHF0:USTF0",1749690025088,0.72036,2775.6,2775.5,0.04955491]
["bitfinex-derivatives","ETHF0:USTF0",1749690025794,5.351172,2776.7,2775.5,6.33545491]
["bitfinex-derivatives","ETHF0:USTF0",1749690025994,1.57406894,2776.5,2776.2,3.92798]
["bitfinex-derivatives","ETHF0:USTF0",1749690026191,3.2078,2776.7,2776.5,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749690026388,3.2078,2776.7,2776.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1749690026593,0.72004,2776.9,2776.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1749690026892,0.72004,2776.9,2776.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1749690027589,0.72004,2776.9,2776.8,1.33545491]
["bitfinex-derivatives","ETHF0:USTF0",1749690029595,0.72004,2776.9,2776.8,0.04955491]
["bitfinex-derivatives","ETHF0:USTF0",1749690033499,0.72004,2776.9,2776.8,1.31815491]
["bitfinex-derivatives","ETHF0:USTF0",1749690033702,1.1715,2777.2,2776.8,4.52595491]
["bitfinex-derivatives","ETHF0:USTF0",1749690033902,0.72,2777.0,2776.9,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1749690034095,0.72,2777.0,2776.9,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1749690034296,0.72,2777.0,2776.9,3.24472]
["bitfinex-derivatives","ETHF0:USTF0",1749690034602,0.71998,2777.1,2777.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1749690034803,0.71998,2777.1,2777.0,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1749690035695,0.71998,2777.1,2777.0,1.31815491]
["bitfinex-derivatives","ETHF0:USTF0",1749690036004,0.71998,2777.1,2777.0,0.04955491]
["bitfinex-derivatives","ETHF0:USTF0",1749690037002,0.71998,2777.1,2777.0,1.23915491]
["bitfinex-derivatives","ETHF0:USTF0",1749690037296,2.143372,2778.3,2777.0,49.34215491]
["bitfinex-derivatives","ETHF0:USTF0",1749690037599,0.71964,2778.4,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690037801,0.6109,2778.7,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690037994,0.71971,2778.1,2778.0,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690038499,3.2078,2778.4,2778.0,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690038802,0.71966,2778.3,2778.2,0.04955491]
["bitfinex-derivatives","ETHF0:USTF0",1749690041193,0.5398,2778.5,2778.2,3.25735491]
["bitfinex-derivatives","ETHF0:USTF0",1749690041500,0.5398,2778.5,2778.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749690041701,0.5398,2778.5,2778.4,0.76919491]
["bitfinex-derivatives","ETHF0:USTF0",1749690041900,0.71961,2778.5,2778.4,0.04955491]
["bitfinex-derivatives","ETHF0:USTF0",1749690042300,0.7196,2778.6,2778.4,0.76918491]
["bitfinex-derivatives","ETHF0:USTF0",1749690042496,0.71961,2778.5,2778.4,0.76918491]
["bitfinex-derivatives","ETHF0:USTF0",1749690042692,1.33047,2778.7,2778.5,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1749690042893,0.36079004,2779.3,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690043093,3.2078,2779.5,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690043293,3.2078,2779.5,2779.4,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1749690043694,3.92715,2779.5,2779.4,0.04955491]
["bitfinex-derivatives","ETHF0:USTF0",1749690043897,9.29578721,2779.5,2779.4,0.04955491]
["bitfinex-derivatives","ETHF0:USTF0",1749690044101,0.71956,2778.7,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690044301,0.71958,2778.6,2778.5,7.64819]
["bitfinex-derivatives","ETHF0:USTF0",1749690044508,3.2078,2779.0,2778.5,6.9286]
["bitfinex-derivatives","ETHF0:USTF0",1749690044807,3.8481,2779.4,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690045107,3.2078,2779.4,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690045307,0.71941,2779.3,2779.0,6.43127]
["bitfinex-derivatives","ETHF0:USTF0",1749690045603,0.71941,2779.3,2779.0,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749690045803,0.71943,2779.2,2779.0,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749690046007,1.25913,2779.2,2779.0,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749690046409,0.71945,2779.1,2779.0,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749690046904,0.5397,2779.2,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690046905,0.71948,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690047104,0.71956,2778.7,2778.6,7.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749690047306,5.00665,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690047603,2.4997,2779.1,2778.2,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1749690047604,1.79871,2779.0,2778.2,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1749690047808,0.7196,2778.6,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690048004,0.7196,2778.6,2778.5,7.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749690048402,1.79871,2779.0,2778.5,7.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749690048602,0.71958,2778.6,2778.5,7.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749690049408,0.71958,2778.6,2778.5,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1749690050906,0.0620172,2778.7,2778.2,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1749690051105,0.71961,2778.5,2778.4,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749690051308,0.71966,2778.3,2778.2,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1749690051608,0.71966,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690051810,0.71964,2778.4,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690052005,3.2078,2778.6,2778.4,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1749690052201,3.2078,2778.6,2778.3,1.34796]
["bitfinex-derivatives","ETHF0:USTF0",1749690052400,0.71966,2778.3,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690052610,0.71971,2778.1,2778.0,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690053103,5.71971,2778.1,2778.0,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690053308,6.95291,2778.1,2778.0,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690054505,1.95291,2778.1,2778.0,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690054706,1.95291,2778.1,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690054707,0.71984,2777.6,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690055408,0.71984,2777.6,2777.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1749690055711,0.71984,2777.6,2777.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1749690056409,0.5913,2777.8,2777.4,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1749690056603,0.5913,2777.8,2777.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1749690056804,0.71989,2777.5,2777.3,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749690057000,0.71992,2777.3,2777.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690057608,0.71988,2777.5,2777.3,0.71991]
["bitfinex-derivatives","ETHF0:USTF0",1749690057909,0.71988,2777.5,2777.4,0.71989]
["bitfinex-derivatives","ETHF0:USTF0",1749690058105,3.2078,2777.7,2777.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690058403,0.71989,2777.5,2777.2,1.30890015]
["bitfinex-derivatives","ETHF0:USTF0",1749690058610,0.71986,2777.6,2777.4,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1749690058800,0.5913,2777.8,2777.5,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749690059003,0.71982,2777.7,2777.5,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749690059205,0.71982,2777.7,2777.2,5.77390015]
["bitfinex-derivatives","ETHF0:USTF0",1749690059505,0.71991,2777.4,2777.2,4.47040015]
["bitfinex-derivatives","ETHF0:USTF0",1749690059705,1.8156,2777.8,2777.2,5.77390015]
["bitfinex-derivatives","ETHF0:USTF0",1749690060002,0.7199,2777.4,2777.2,5.77390015]
["bitfinex-derivatives","ETHF0:USTF0",1749690060203,0.71992,2777.3,2777.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690061102,0.71992,2777.3,2777.2,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749690061406,0.72005,2776.8,2776.7,4.10730015]
["bitfinex-derivatives","ETHF0:USTF0",1749690063102,0.72005,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690063412,1.8921,2777.2,2776.7,3.92787]
["bitfinex-derivatives","ETHF0:USTF0",1749690063413,0.72004,2776.9,2776.7,3.92787]
["bitfinex-derivatives","ETHF0:USTF0",1749690063908,0.7201,2776.6,2776.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690064311,0.00540015,2776.8,2776.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690064519,0.72009,2776.7,2776.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690064814,0.7201,2776.6,2776.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690066114,1.0078,2776.6,2776.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690066308,1.6096,2776.6,2776.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690067213,0.8895,2776.6,2776.5,0.72553015]
["bitfinex-derivatives","ETHF0:USTF0",1749690067615,0.2877,2776.6,2776.5,0.72553015]
["bitfinex-derivatives","ETHF0:USTF0",1749690068017,1.0078,2776.6,2776.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690070917,0.2877,2776.6,2776.5,0.72553015]
["bitfinex-derivatives","ETHF0:USTF0",1749690072016,0.2877,2776.6,2776.5,1.91933015]
["bitfinex-derivatives","ETHF0:USTF0",1749690073916,0.2877,2776.6,2776.5,6.91933015]
["bitfinex-derivatives","ETHF0:USTF0",1749690074216,0.06741735,2776.8,2776.7,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749690074422,0.06741735,2776.8,2776.7,3.92788]
["bitfinex-derivatives","ETHF0:USTF0",1749690075123,1.31196,2777.6,2777.0,1.79995]
["bitfinex-derivatives","ETHF0:USTF0",1749690075313,0.5921,2777.6,2777.1,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749690075519,4.467,2778.0,2777.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749690075820,0.71979,2777.8,2777.6,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1749690076016,0.5399,2777.9,2777.7,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1749690076317,0.5399,2777.9,2777.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749690076318,0.71995,2777.2,2777.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749690079324,0.7819672,2777.2,2777.1,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749690080322,0.72,2777.0,2776.9,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1749690080516,0.72002,2776.9,2776.8,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1749690080724,0.0620172,2777.2,2777.1,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1749690081227,0.0620172,2777.2,2776.9,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1749690081423,0.72002,2776.9,2776.8,1.33375]
["bitfinex-derivatives","ETHF0:USTF0",1749690081722,0.0620172,2777.2,2776.9,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1749690082025,0.72,2777.0,2776.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1749690082227,3.2078,2777.0,2776.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690082521,0.7201,2776.6,2776.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690083025,0.7201,2776.6,2776.5,1.23840015]
["bitfinex-derivatives","ETHF0:USTF0",1749690084423,0.7201,2776.6,2776.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690085728,2.0175,2776.6,2776.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690085925,0.7201,2776.6,2776.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690088622,0.7201,2776.6,2776.5,0.72553015]
["bitfinex-derivatives","ETHF0:USTF0",1749690088830,0.72006,2776.8,2776.7,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749690089032,5.00757,2777.4,2776.5,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1749690089033,4.465,2777.2,2776.6,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1749690089231,0.72,2777.1,2776.9,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1749690089926,0.7819772,2777.2,2777.1,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1749690090227,0.0620172,2777.2,2777.1,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1749690090738,0.0620172,2777.2,2777.1,3.92777]
["bitfinex-derivatives","ETHF0:USTF0",1749690091830,7.6728,2777.8,2777.6,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1749690092035,3.2078,2777.8,2777.6,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1749690092230,0.71984,2777.7,2777.5,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749690092427,1.79976,2777.4,2776.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749690092633,0.0620172,2777.2,2776.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749690092934,0.72002,2776.9,2776.8,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749690093133,0.72008,2776.7,2776.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1749690093427,0.72006,2776.8,2776.7,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749690093639,0.0620172,2777.2,2776.6,2.57279]
["bitfinex-derivatives","ETHF0:USTF0",1749690093831,0.72008,2776.7,2776.6,2.57279]
["bitfinex-derivatives","ETHF0:USTF0",1749690094033,0.72007,2776.8,2776.6,2.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749690094534,0.72008,2776.7,2776.6,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1749690095336,0.72008,2776.7,2776.6,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1749690095535,0.7201,2776.6,2776.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690098644,1.9701,2776.6,2776.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690099444,2.90362545,2776.6,2776.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690100734,1.65362545,2776.6,2776.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690100941,0.7201,2776.6,2776.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690101540,0.7201,2776.6,2776.5,0.72553015]
["bitfinex-derivatives","ETHF0:USTF0",1749690101742,0.7201,2776.6,2776.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690102245,1.9224,2776.6,2776.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690102743,0.7201,2776.6,2776.5,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690107046,0.7201,2776.6,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690107047,0.72023,2776.1,2776.0,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1749690107744,0.72023,2776.1,2776.0,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1749690108944,0.72023,2776.1,2775.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690108945,3.2078,2776.1,2775.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690109149,0.72028,2775.9,2775.8,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690109446,0.72044,2775.3,2775.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1749690110348,0.6242,2775.5,2775.2,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1749690110548,5.18532,2775.8,2775.6,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749690110744,5.18532,2775.8,2775.7,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1749690111242,0.72044,2775.3,2775.2,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1749690111644,0.72049,2775.1,2775.0,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690113747,3.92829,2775.1,2775.0,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690114050,0.72049,2775.1,2775.0,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690114247,3.92829,2775.1,2775.0,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690114452,5.18229,2775.1,2775.0,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690116054,3.92829,2775.1,2775.0,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690117450,3.2078,2775.1,2775.0,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690117650,5.78798,2775.2,2775.0,0.72592015]
["bitfinex-derivatives","ETHF0:USTF0",1749690117651,5.18548,2775.2,2775.0,0.72592015]
["bitfinex-derivatives","ETHF0:USTF0",1749690117849,4.465,2775.2,2775.1,2.00069]
["bitfinex-derivatives","ETHF0:USTF0",1749690118051,0.35179572,2775.5,2775.1,2.00069]
["bitfinex-derivatives","ETHF0:USTF0",1749690118052,3.2078,2775.7,2775.1,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1749690118256,3.92815,2775.7,2775.5,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1749690118452,3.2078,2775.7,2775.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1749690118655,0.7203,2775.9,2775.3,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1749690118952,0.72031,2775.8,2775.6,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1749690119150,0.72031,2775.8,2775.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1749690119354,0.7203,2775.9,2775.7,1.99043]
["bitfinex-derivatives","ETHF0:USTF0",1749690119654,0.72031,2775.8,2775.7,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1749690119854,0.72031,2775.8,2775.7,1.99043]
["bitfinex-derivatives","ETHF0:USTF0",1749690120042,0.72029,2775.9,2775.7,1.99043]
["bitfinex-derivatives","ETHF0:USTF0",1749690120248,0.72029,2775.9,2775.8,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1749690120553,0.72029,2775.9,2775.6,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749690120554,0.72035,2775.7,2775.5,3.92818]
["bitfinex-derivatives","ETHF0:USTF0",1749690120853,1.26075,2775.7,2775.6,1.99046]
["bitfinex-derivatives","ETHF0:USTF0",1749690121248,0.72036,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690121450,0.72044,2775.4,2775.2,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1749690121647,8.2132,2775.7,2775.2,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1749690121848,0.72043,2775.4,2775.2,5.13095]
["bitfinex-derivatives","ETHF0:USTF0",1749690122054,8.2132,2775.7,2775.2,5.13095]
["bitfinex-derivatives","ETHF0:USTF0",1749690122055,5.72575,2775.7,2775.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1749690122250,0.5404,2775.7,2775.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1749690122449,0.5404,2775.7,2775.6,3.92816]
["bitfinex-derivatives","ETHF0:USTF0",1749690125942,3.21320015,2776.3,2776.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749690126147,0.00540015,2776.3,2776.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749690126352,0.72558015,2776.3,2776.1,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1749690126548,0.72026,2776.0,2775.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1749690126858,0.00540015,2776.3,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690127156,0.72025,2776.1,2775.9,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1749690127456,0.72023,2776.1,2776.0,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749690127651,0.72028,2775.9,2775.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1749690128552,3.21320015,2776.3,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690128750,0.72044,2775.3,2775.2,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1749690130156,0.72044,2775.3,2775.2,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1749690131557,0.72044,2775.3,2775.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1749690131757,0.72049,2775.1,2775.0,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1749690132158,0.72048,2775.2,2775.0,3.93369015]
["bitfinex-derivatives","ETHF0:USTF0",1749690132453,0.72046,2775.3,2775.2,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1749690132652,0.72047,2775.2,2775.1,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749690132856,0.72049,2775.1,2775.0,3.93371015]
["bitfinex-derivatives","ETHF0:USTF0",1749690133056,0.72048,2775.2,2775.0,3.93371015]
["bitfinex-derivatives","ETHF0:USTF0",1749690133258,0.6494,2775.6,2775.0,0.72591015]
["bitfinex-derivatives","ETHF0:USTF0",1749690133554,0.72049,2775.2,2775.0,0.72591015]
["bitfinex-derivatives","ETHF0:USTF0",1749690133855,0.72045,2775.3,2775.0,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690134157,0.72046,2775.2,2775.1,1.95878]
["bitfinex-derivatives","ETHF0:USTF0",1749690135059,0.72046,2775.2,2775.1,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1749690135264,0.72049,2775.1,2775.0,3.21320015]
["bitfinex-derivatives","ETHF0:USTF0",1749690135448,3.8572,2775.6,2775.0,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690135648,0.72046,2775.3,2775.0,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690135848,0.72046,2775.2,2775.1,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749690136059,0.72046,2775.2,2775.1,1.95877]
["bitfinex-derivatives","ETHF0:USTF0",1749690136261,0.72042,2775.4,2775.3,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1749690136456,4.465,2775.5,2775.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1749690136758,4.465,2775.5,2775.1,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1749690136958,0.72043,2775.4,2775.3,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1749690137350,3.21320015,2776.3,2775.3,25.0508]
["bitfinex-derivatives","ETHF0:USTF0",1749690137555,3.21320015,2776.3,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690137755,0.72039,2775.5,2775.4,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1749690137958,0.72039,2775.5,2775.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1749690138154,0.72045,2775.3,2775.1,5.18418]
["bitfinex-derivatives","ETHF0:USTF0",1749690138453,1.80092,2775.6,2775.1,5.18418]
["bitfinex-derivatives","ETHF0:USTF0",1749690138454,0.72046,2775.2,2775.1,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1749690138849,0.72045,2775.3,2775.1,4.4637]
["bitfinex-derivatives","ETHF0:USTF0",1749690139157,1.2112,2775.8,2775.1,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1749690139361,0.7204,2775.5,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749690139560,0.7204,2775.5,2775.4,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1749690139858,4.465,2775.7,2775.1,3.92828]
["bitfinex-derivatives","ETHF0:USTF0",1749690139859,0.72045,2775.3,2775.1,3.92828]
["bitfinex-derivatives","ETHF0:USTF0",1749690140059,0.72045,2775.3,2775.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1749690141061,0.72045,2775.3,2775.2,1.92886]
["bitfinex-derivatives","ETHF0:USTF0",1749690141266,7.6728,2775.7,2775.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1749690141267,0.72042,2775.4,2775.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1749690141560,0.72037,2775.6,2775.5,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1749690141861,0.72037,2775.6,2775.2,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1749690142061,0.72036,2775.6,2775.5,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1749690142364,0.72039,2775.5,2775.3,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1749690142663,0.72039,2775.5,2775.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1749690143563,0.72039,2775.5,2775.4,1.92881]
["bitfinex-derivatives","ETHF0:USTF0",1749690144160,0.72039,2775.5,2775.4,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1749690144853,0.72042,2775.4,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690145058,0.72042,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749690145458,0.72044,2775.3,2775.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749690146261,0.72049,2775.1,2775.0,1.33301015]
["bitfinex-derivatives","ETHF0:USTF0",1749690146565,1.80091,2775.6,2775.0,1.33299015]
["bitfinex-derivatives","ETHF0:USTF0",1749690146756,0.72049,2775.2,2775.0,1.33299015]
["bitfinex-derivatives","ETHF0:USTF0",1749690146957,0.72049,2775.2,2775.1,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1749690147158,0.72049,2775.2,2775.1,1.98499]
["bitfinex-derivatives","ETHF0:USTF0",1749690147462,0.72046,2775.3,2775.2,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1749690147662,0.72046,2775.2,2775.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1749690148457,0.72046,2775.2,2775.1,1.98499]
["bitfinex-derivatives","ETHF0:USTF0",1749690149759,0.72046,2775.2,2775.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1749690150065,0.72046,2775.2,2775.1,1.98499]
["bitfinex-derivatives","ETHF0:USTF0",1749690150265,0.72049,2775.1,2775.0,1.33300015]
["bitfinex-derivatives","ETHF0:USTF0",1749690151464,0.72049,2775.1,2775.0,0.61250015]
["bitfinex-derivatives","ETHF0:USTF0",1749690151862,0.72049,2775.1,2775.0,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690152163,0.72062,2774.6,2774.5,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749690152360,0.72065,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690154566,0.29283242,2774.6,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749690154567,0.72063,2774.6,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749690154762,0.72065,2774.5,2774.4,3.92846]
["bitfinex-derivatives","ETHF0:USTF0",1749690154961,0.72065,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690155555,0.72064,2774.6,2774.4,3.92847]
["bitfinex-derivatives","ETHF0:USTF0",1749690155967,0.72065,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690156560,0.29524214,2774.7,2774.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690156561,0.7207,2774.3,2774.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690157360,1.3407,2774.3,2774.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690160263,2.5733,2774.3,2774.2,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690163565,7.78725487,2774.3,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690163773,0.72082,2773.9,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749690164265,0.72083,2773.8,2773.6,1.92266]
["bitfinex-derivatives","ETHF0:USTF0",1749690164470,4.471,2774.0,2773.2,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1749690164668,0.72096,2773.3,2773.2,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1749690164871,0.72101,2773.1,2773.0,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690165170,1.00941,2773.1,2773.0,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690166874,1.00941,2773.1,2773.0,0.72644015]
["bitfinex-derivatives","ETHF0:USTF0",1749690167083,0.2884,2773.1,2773.0,0.72644015]
["bitfinex-derivatives","ETHF0:USTF0",1749690168281,1.00941,2773.1,2773.0,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690168980,1.00941,2773.1,2773.0,0.72644015]
["bitfinex-derivatives","ETHF0:USTF0",1749690169377,1.00941,2773.1,2773.0,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690170482,0.2884,2773.1,2773.0,0.72644015]
["bitfinex-derivatives","ETHF0:USTF0",1749690170884,1.00941,2773.1,2773.0,0.72644015]
["bitfinex-derivatives","ETHF0:USTF0",1749690171090,0.2884,2773.1,2773.0,0.72644015]
["bitfinex-derivatives","ETHF0:USTF0",1749690171390,1.00941,2773.1,2773.0,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690172477,1.00941,2773.1,2773.0,0.72644015]
["bitfinex-derivatives","ETHF0:USTF0",1749690173080,0.2884,2773.1,2773.0,0.72644015]
["bitfinex-derivatives","ETHF0:USTF0",1749690173286,1.00941,2773.1,2773.0,0.72644015]
["bitfinex-derivatives","ETHF0:USTF0",1749690174188,1.00941,2773.1,2773.0,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690175689,1.00941,2773.1,2773.0,0.72644015]
["bitfinex-derivatives","ETHF0:USTF0",1749690176290,1.00941,2773.1,2773.0,0.00540015]
["bitfinex-derivatives","ETHF0:USTF0",1749690180991,1.00941,2773.1,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690180992,2.09098,2773.1,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690181197,0.72119,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690181396,0.72124,2772.3,2772.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749690181602,0.72124,2772.3,2772.2,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1749690181893,0.72124,2772.3,2772.1,1.93786]
["bitfinex-derivatives","ETHF0:USTF0",1749690181894,0.72124,2772.2,2772.1,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749690183694,0.7213,2772.0,2771.9,0.00366795]
["bitfinex-derivatives","ETHF0:USTF0",1749690184000,0.72128,2772.1,2771.9,0.72496795]
["bitfinex-derivatives","ETHF0:USTF0",1749690184201,0.7213,2772.0,2771.9,0.00366795]
["bitfinex-derivatives","ETHF0:USTF0",1749690184592,0.7213,2772.0,2771.9,1.18666795]
["bitfinex-derivatives","ETHF0:USTF0",1749690184793,0.72129,2772.1,2771.9,1.90798795]
["bitfinex-derivatives","ETHF0:USTF0",1749690185097,0.2885,2772.2,2772.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749690185291,0.72129,2772.1,2772.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749690185498,0.72129,2772.1,2772.0,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1749690186088,0.72129,2772.1,2772.0,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1749690186294,0.72129,2772.1,2772.0,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1749690187798,0.7213,2772.0,2771.9,0.00366795]
["bitfinex-derivatives","ETHF0:USTF0",1749690189007,0.7213,2772.0,2771.9,0.72498795]
["bitfinex-derivatives","ETHF0:USTF0",1749690189305,0.2885,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749690189599,1e-08,2772.2,2772.1,17.57627]
["bitfinex-derivatives","ETHF0:USTF0",1749690189805,0.541,2772.5,2772.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749690190003,0.541,2772.5,2772.4,3.92899]
["bitfinex-derivatives","ETHF0:USTF0",1749690190307,1.26217,2772.5,2772.4,3.92899]
["bitfinex-derivatives","ETHF0:USTF0",1749690190504,0.541,2772.5,2772.4,3.92899]
["bitfinex-derivatives","ETHF0:USTF0",1749690191208,0.72113,2772.7,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749690191406,0.72111,2772.8,2772.5,1.8482]
["bitfinex-derivatives","ETHF0:USTF0",1749690191601,0.72111,2772.7,2772.6,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749690191803,0.7211,2772.8,2772.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749690192106,0.6305,2772.9,2772.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749690192302,0.72114,2772.6,2772.5,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1749690193011,0.72117,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690193213,0.72122,2772.3,2772.2,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749690194305,0.72124,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690194501,3.8429,2772.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690194815,0.72121,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749690195601,0.541,2772.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690195805,0.72124,2772.3,2772.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749690196009,0.72123,2772.3,2772.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749690196306,0.72124,2772.2,2772.1,3.92905]
["bitfinex-derivatives","ETHF0:USTF0",1749690196507,0.72124,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690197106,5.18924,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690198703,10.18924,2772.2,2771.9,0.00366795]
["bitfinex-derivatives","ETHF0:USTF0",1749690198909,0.7213,2772.0,2771.9,0.00366795]
["bitfinex-derivatives","ETHF0:USTF0",1749690202907,0.7213,2772.0,2771.9,0.64566795]
["bitfinex-derivatives","ETHF0:USTF0",1749690203817,0.7213,2772.0,2771.9,0.00366795]
["bitfinex-derivatives","ETHF0:USTF0",1749690205906,0.7213,2772.0,2771.9,0.72498795]
["bitfinex-derivatives","ETHF0:USTF0",1749690206111,0.6358,2772.4,2771.9,3.21146795]
["bitfinex-derivatives","ETHF0:USTF0",1749690206314,0.72124,2772.3,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1749690206917,0.72125,2772.2,2772.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749690207522,0.72127,2772.1,2772.0,2.56889]
["bitfinex-derivatives","ETHF0:USTF0",1749690207816,0.72127,2772.1,2772.0,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1749690208323,0.7213,2772.0,2771.9,0.00366795]
["bitfinex-derivatives","ETHF0:USTF0",1749690208521,0.7213,2772.0,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690208522,0.72145,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690208719,0.72148,2771.3,2771.2,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1749690209419,0.72148,2771.3,2771.2,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1749690210912,0.72153,2771.1,2771.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749690211816,0.72151,2771.2,2771.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749690212024,4.466,2771.4,2771.0,2.61504]
["bitfinex-derivatives","ETHF0:USTF0",1749690212322,0.72152,2771.2,2771.0,2.61504]
["bitfinex-derivatives","ETHF0:USTF0",1749690213122,0.72153,2771.1,2771.0,1.8935]
["bitfinex-derivatives","ETHF0:USTF0",1749690214125,0.72153,2771.1,2771.0,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749690214712,0.72156,2771.0,2770.9,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1749690215222,0.72156,2771.0,2770.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749690215223,0.72163,2770.7,2770.6,5.0423]
["bitfinex-derivatives","ETHF0:USTF0",1749690215421,0.72163,2770.7,2770.6,1.8345]
["bitfinex-derivatives","ETHF0:USTF0",1749690215829,1.2521,2771.3,2770.8,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749690216022,0.72159,2770.9,2770.8,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749690217018,0.72161,2770.8,2770.7,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749690217227,0.72161,2770.8,2770.7,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1749690217426,0.7216,2770.9,2770.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749690217626,0.72157,2771.0,2770.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749690218023,0.72158,2770.9,2770.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749690218321,0.00541057,2771.5,2771.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690218526,0.72147,2771.4,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690218722,0.72147,2771.4,2771.3,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1749690219027,0.72147,2771.4,2771.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749690219229,0.72147,2771.4,2771.3,1.36068]
["bitfinex-derivatives","ETHF0:USTF0",1749690219431,0.72147,2771.4,2771.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749690219928,0.72147,2771.4,2771.3,1.36068]
["bitfinex-derivatives","ETHF0:USTF0",1749690220931,0.00541057,2771.5,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749690221132,0.00541057,2771.5,2771.4,1.97595]
["bitfinex-derivatives","ETHF0:USTF0",1749690222225,0.00541057,2771.5,2771.4,6.97595]
["bitfinex-derivatives","ETHF0:USTF0",1749690222428,0.00541057,2771.5,2771.4,1.97595]
["bitfinex-derivatives","ETHF0:USTF0",1749690222628,0.72684057,2771.5,2771.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749690223531,0.72684057,2771.5,2771.4,1.97595]
["bitfinex-derivatives","ETHF0:USTF0",1749690223733,0.72684057,2771.5,2771.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749690224130,0.72684057,2771.5,2771.4,1.97595]
["bitfinex-derivatives","ETHF0:USTF0",1749690224528,0.00541057,2771.5,2771.4,1.97595]
["bitfinex-derivatives","ETHF0:USTF0",1749690225232,0.72145,2771.4,2771.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749690226333,0.72145,2771.4,2771.3,1.36068]
["bitfinex-derivatives","ETHF0:USTF0",1749690226531,0.72145,2771.4,2771.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749690226826,1.26805057,2771.5,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749690227531,1.26805057,2771.5,2771.4,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1749690228426,1.26805057,2771.5,2771.4,2.01635]
["bitfinex-derivatives","ETHF0:USTF0",1749690229533,1.26805057,2771.5,2771.4,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1749690229728,1.26805057,2771.5,2771.4,2.01635]
["bitfinex-derivatives","ETHF0:USTF0",1749690229935,0.54661057,2771.5,2771.4,2.01635]
["bitfinex-derivatives","ETHF0:USTF0",1749690230329,1.26804057,2771.5,2771.4,2.01635]
["bitfinex-derivatives","ETHF0:USTF0",1749690230851,1.26804057,2771.5,2771.4,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1749690231135,0.72145,2771.4,2771.3,1.36066]
["bitfinex-derivatives","ETHF0:USTF0",1749690231333,0.72145,2771.4,2771.3,4.56846]
["bitfinex-derivatives","ETHF0:USTF0",1749690231539,0.72145,2771.4,2771.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749690232336,0.72145,2771.4,2771.3,1.36068]
["bitfinex-derivatives","ETHF0:USTF0",1749690232740,1.90875057,2771.5,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749690233034,1.90875057,2771.5,2771.3,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749690233035,1.18731057,2771.5,2771.3,1.36066]
["bitfinex-derivatives","ETHF0:USTF0",1749690233240,0.72145,2771.4,2771.3,1.36066]
["bitfinex-derivatives","ETHF0:USTF0",1749690234135,1.18731057,2771.5,2771.2,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1749690234136,0.7215,2771.3,2771.2,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1749690234334,0.7215,2771.2,2771.1,2.5058]
["bitfinex-derivatives","ETHF0:USTF0",1749690234531,0.7215,2771.2,2771.1,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1749690234838,0.7215,2771.2,2770.6,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1749690234839,0.72161,2770.8,2770.7,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1749690235240,0.72161,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690235644,0.72163,2770.7,2770.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749690237343,0.72166,2770.6,2770.5,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749690237541,0.72169,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690238443,1.32369,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690239238,0.602,2770.5,2770.4,3.92951]
["bitfinex-derivatives","ETHF0:USTF0",1749690240145,1.32369,2770.5,2770.4,3.92951]
["bitfinex-derivatives","ETHF0:USTF0",1749690240533,1.32369,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690240738,1.32369,2770.5,2770.4,3.92951]
["bitfinex-derivatives","ETHF0:USTF0",1749690241045,1.32369,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690241646,0.602,2770.5,2770.4,3.92951]
["bitfinex-derivatives","ETHF0:USTF0",1749690242146,1.32369,2770.5,2770.4,3.92951]
["bitfinex-derivatives","ETHF0:USTF0",1749690242341,0.602,2770.5,2770.4,3.92951]
["bitfinex-derivatives","ETHF0:USTF0",1749690242739,0.602,2770.5,2770.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749690243349,1.32369,2770.5,2770.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749690243545,0.602,2770.5,2770.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749690243844,5.18665,2770.7,2770.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749690244447,0.72166,2770.6,2770.5,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749690245541,0.29125222,2770.8,2770.4,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749690245542,0.72163,2770.8,2770.4,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749690245738,5.0541,2770.9,2770.5,2.00927]
["bitfinex-derivatives","ETHF0:USTF0",1749690246051,0.72165,2770.7,2770.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749690246751,0.36887582,2770.8,2770.5,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1749690246953,0.72166,2770.6,2770.5,2.00927]
["bitfinex-derivatives","ETHF0:USTF0",1749690248348,0.72169,2770.5,2770.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690248854,3.92949,2770.5,2770.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690249354,5.20899,2770.5,2770.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690251953,0.72169,2770.5,2770.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690252148,5.18669,2770.5,2770.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690252350,8.39449,2770.5,2770.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690252752,5.18669,2770.5,2770.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690253149,0.72169,2770.5,2770.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690253357,0.72184,2769.9,2769.8,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749690253549,1.80485,2769.6,2769.0,2.86903396]
["bitfinex-derivatives","ETHF0:USTF0",1749690253751,1.80485,2769.6,2768.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1749690253752,0.72208,2769.0,2768.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1749690254350,0.72206,2769.1,2768.9,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1749690254553,0.72204,2769.2,2768.9,2.5436]
["bitfinex-derivatives","ETHF0:USTF0",1749690255058,0.72205,2769.1,2769.0,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749690255256,0.72205,2769.1,2769.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749690255852,0.72205,2769.1,2769.0,2.00418]
["bitfinex-derivatives","ETHF0:USTF0",1749690256255,0.72205,2769.1,2769.0,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749690257359,0.6114,2769.3,2768.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1749690257360,0.72208,2769.0,2768.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1749690257753,0.28527376,2769.2,2768.9,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1749690257953,0.6114,2769.3,2769.0,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749690258154,0.72205,2769.1,2769.0,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749690258357,0.72205,2769.1,2768.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1749690258557,0.72208,2769.0,2768.9,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1749690258756,0.72208,2769.0,2768.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1749690258956,0.72208,2769.0,2768.9,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1749690259165,0.72206,2769.1,2769.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749690259563,0.28478385,2769.2,2768.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1749690259764,0.72205,2769.1,2769.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749690259962,0.72205,2769.2,2769.0,2.0614872]
["bitfinex-derivatives","ETHF0:USTF0",1749690260166,0.72205,2769.1,2769.0,2.0614872]
["bitfinex-derivatives","ETHF0:USTF0",1749690260967,0.72205,2769.1,2769.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690262163,0.6114,2769.3,2769.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690262164,1.33341,2769.3,2769.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690262364,3.2078,2769.4,2769.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749690262667,0.72205,2769.1,2769.0,1.9699772]
["bitfinex-derivatives","ETHF0:USTF0",1749690262866,0.72204,2769.2,2769.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749690263168,0.722,2769.3,2769.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749690263468,0.72204,2769.2,2769.0,1.2479172]
["bitfinex-derivatives","ETHF0:USTF0",1749690263660,0.72205,2769.1,2769.0,1.9699872]
["bitfinex-derivatives","ETHF0:USTF0",1749690264266,0.72205,2769.1,2769.0,1.2479172]
["bitfinex-derivatives","ETHF0:USTF0",1749690264456,0.72205,2769.1,2769.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690264656,5.18505,2769.1,2769.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690266675,0.72205,2769.1,2769.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690267564,1.80525,2769.0,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690267763,0.72223,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690267958,0.72222,2768.5,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690268173,0.72223,2768.4,2768.3,4.5053]
["bitfinex-derivatives","ETHF0:USTF0",1749690268381,0.72223,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690269582,1.34369,2768.6,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690269886,0.72221,2768.5,2768.4,1.2975]
["bitfinex-derivatives","ETHF0:USTF0",1749690270273,0.72223,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690270983,0.72226,2768.3,2768.2,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749690271282,0.72229,2768.2,2768.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749690271481,0.72227,2768.3,2768.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749690271681,0.72229,2768.2,2768.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1749690271882,0.72228,2768.3,2768.1,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1749690272077,0.72229,2768.2,2768.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749690272379,3.2078,2768.2,2767.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749690272583,0.6403,2768.1,2767.6,5.18723]
["bitfinex-derivatives","ETHF0:USTF0",1749690272780,0.72242,2767.7,2767.6,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1749690273476,0.72242,2767.7,2767.6,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1749690273673,0.28930191,2767.7,2767.2,5.1193]
["bitfinex-derivatives","ETHF0:USTF0",1749690273878,0.72252,2767.3,2767.2,5.1193]
["bitfinex-derivatives","ETHF0:USTF0",1749690274280,0.72252,2767.3,2766.6,23.64871]
["bitfinex-derivatives","ETHF0:USTF0",1749690274281,5.0,2767.3,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690274486,6.3416,2767.2,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690274678,4.464,2767.1,2766.5,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1749690274877,4.464,2767.1,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749690275077,1.1946,2767.2,2766.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749690275274,0.72258,2767.1,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749690275474,0.35270915,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690275677,26.31442054,2767.5,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690275678,21.85042054,2767.5,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690275884,21.85042054,2767.5,2766.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749690275885,0.72262,2767.0,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749690276086,0.72264,2766.9,2766.6,4.56249]
["bitfinex-derivatives","ETHF0:USTF0",1749690276286,0.72265,2766.8,2766.6,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749690276481,4.465,2767.1,2766.7,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1749690277087,0.72261,2767.0,2766.7,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1749690277287,0.36340113,2767.3,2766.8,1.91123]
["bitfinex-derivatives","ETHF0:USTF0",1749690277592,4.465,2767.2,2766.8,1.91123]
["bitfinex-derivatives","ETHF0:USTF0",1749690277889,5.18756,2767.2,2766.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749690278081,0.72256,2767.2,2766.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1749690278286,0.72259,2767.1,2766.9,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1749690278587,0.72261,2767.0,2766.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749690278786,4.465,2767.3,2766.7,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1749690278986,0.72265,2766.9,2766.7,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1749690279178,0.72261,2767.0,2766.7,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1749690279385,0.72259,2767.1,2766.7,1.1886]
["bitfinex-derivatives","ETHF0:USTF0",1749690279587,0.72259,2767.1,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749690279776,8.03497245,2767.3,2766.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749690279981,0.542,2767.2,2766.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749690280181,0.542,2767.2,2766.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1749690280382,0.6159,2767.1,2766.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1749690280784,0.6159,2767.1,2766.6,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1749690280992,0.72263,2766.9,2766.7,1.95577]
["bitfinex-derivatives","ETHF0:USTF0",1749690281184,0.72263,2766.9,2766.7,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749690281379,0.6159,2767.1,2766.7,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749690281583,0.72265,2766.8,2766.7,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749690281785,0.6159,2767.1,2766.7,1.95578]
["bitfinex-derivatives","ETHF0:USTF0",1749690282083,0.6159,2767.1,2766.7,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749690282785,3.2078,2767.0,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690282978,0.72275,2766.5,2766.1,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1749690283185,0.72278,2766.3,2766.2,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1749690283383,1.8067,2766.7,2766.1,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1749690283593,0.72281,2766.2,2766.1,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1749690283990,0.72281,2766.2,2766.1,6.36482]
["bitfinex-derivatives","ETHF0:USTF0",1749690284395,0.72281,2766.2,2766.1,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1749690285194,0.72281,2766.2,2766.1,6.36483]
["bitfinex-derivatives","ETHF0:USTF0",1749690285394,0.72281,2766.2,2766.1,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1749690285594,0.72278,2766.4,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749690285793,0.72278,2766.4,2766.3,1.96448]
["bitfinex-derivatives","ETHF0:USTF0",1749690286091,0.72278,2766.4,2766.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1749690286292,3.8052,2767.0,2766.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749690286491,0.72272,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690286692,0.72269,2766.7,2766.5,1.96443]
["bitfinex-derivatives","ETHF0:USTF0",1749690287089,0.72269,2766.7,2766.6,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1749690289498,0.72269,2766.7,2766.6,0.6624172]
["bitfinex-derivatives","ETHF0:USTF0",1749690290093,0.72269,2766.7,2766.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690290892,3.2078,2767.0,2766.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749690291200,0.72268,2766.7,2766.6,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749690291694,0.72268,2766.7,2766.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690295099,3.93048,2766.7,2766.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690295305,0.72268,2766.7,2766.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690295605,3.93048,2766.7,2766.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690295797,0.72268,2766.7,2766.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690298204,1.31318,2766.7,2766.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690301512,4.52098,2766.7,2766.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690302502,1.31318,2766.7,2766.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690302708,2.26592563,2766.7,2766.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690303404,2.26597759,2766.7,2766.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690304002,0.95279759,2766.7,2766.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690304202,0.5421,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749690304504,0.5421,2766.8,2766.7,3.22248]
["bitfinex-derivatives","ETHF0:USTF0",1749690304710,1.08470245,2767.3,2766.8,1.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749690304900,3.2078,2767.4,2766.9,7.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749690305100,3.2078,2767.4,2767.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1749690305299,0.00542054,2767.5,2767.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749690305707,0.72789054,2767.5,2767.0,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1749690305909,0.72789054,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690306111,0.00542054,2767.5,2767.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749690306409,1.01354918,2768.0,2767.4,22.5734]
["bitfinex-derivatives","ETHF0:USTF0",1749690306703,0.29121918,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749690306908,0.29121918,2768.0,2767.8,7.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749690307105,0.29121918,2768.0,2767.9,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1749690307408,0.72233,2768.0,2767.9,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1749690307805,0.29173606,2768.2,2767.9,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1749690308011,0.72771054,2768.2,2767.9,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1749690308208,0.72252,2767.3,2767.2,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749690308503,4.466,2767.5,2766.8,0.9223577]
["bitfinex-derivatives","ETHF0:USTF0",1749690308710,0.72261,2767.0,2766.9,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1749690309099,0.6117,2767.4,2766.9,9.5067]
["bitfinex-derivatives","ETHF0:USTF0",1749690309410,0.7224,2767.8,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690309615,0.6117,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690309811,0.72233,2768.1,2767.8,2.58187]
["bitfinex-derivatives","ETHF0:USTF0",1749690310311,0.72232,2768.1,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749690310508,0.72232,2768.1,2767.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1749690310713,0.72232,2768.1,2767.9,1.96445]
["bitfinex-derivatives","ETHF0:USTF0",1749690311118,0.00542054,2768.2,2767.9,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1749690311307,0.00542054,2768.2,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749690312010,0.00542054,2768.2,2768.1,5.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749690312209,0.72770054,2768.2,2768.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1749690312516,0.00542054,2768.2,2768.1,1.96441]
["bitfinex-derivatives","ETHF0:USTF0",1749690317812,0.00542054,2768.2,2768.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1749690318120,0.72235,2768.0,2767.8,5.80378]
["bitfinex-derivatives","ETHF0:USTF0",1749690318318,0.72235,2768.0,2767.8,6.40528]
["bitfinex-derivatives","ETHF0:USTF0",1749690318519,0.72236,2767.9,2767.8,7.69128]
["bitfinex-derivatives","ETHF0:USTF0",1749690318713,0.72235,2768.0,2767.8,7.69128]
["bitfinex-derivatives","ETHF0:USTF0",1749690319113,0.72236,2767.9,2767.8,7.69128]
["bitfinex-derivatives","ETHF0:USTF0",1749690319320,0.6335,2768.1,2767.9,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749690319514,0.72233,2768.0,2767.9,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749690319714,0.72233,2768.0,2767.8,6.9689]
["bitfinex-derivatives","ETHF0:USTF0",1749690319922,0.72233,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749690320127,0.6335,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749690320424,0.00542054,2768.2,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749690320818,0.00542054,2768.2,2768.1,0.7843272]
["bitfinex-derivatives","ETHF0:USTF0",1749690321424,0.00542054,2768.2,2768.1,1.3276172]
["bitfinex-derivatives","ETHF0:USTF0",1749690321619,0.72770054,2768.2,2768.1,1.3276172]
["bitfinex-derivatives","ETHF0:USTF0",1749690322624,0.72770054,2768.2,2768.1,2.0499272]
["bitfinex-derivatives","ETHF0:USTF0",1749690322924,0.00542054,2768.2,2768.1,2.0499272]
["bitfinex-derivatives","ETHF0:USTF0",1749690324020,3.2078,2768.8,2768.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749690324229,0.72213,2768.8,2768.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749690324418,0.72215,2768.7,2768.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749690324625,0.72214,2768.8,2768.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749690324925,0.72214,2768.8,2768.6,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749690325320,1.00746724,2768.9,2768.5,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1749690325622,0.72211,2768.9,2768.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749690325822,0.36615384,2769.0,2768.6,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749690326022,3.2078,2768.9,2768.4,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1749690326320,0.72223,2768.4,2768.2,5.18527]
["bitfinex-derivatives","ETHF0:USTF0",1749690326526,0.72222,2768.5,2768.3,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749690326727,0.72223,2768.4,2768.3,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749690327223,0.7222,2768.6,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749690327421,0.7222,2768.5,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749690327618,4.4336,2768.9,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749690328222,0.7222,2768.5,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749690328825,0.72219,2768.6,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749690329024,0.72221,2768.5,2768.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749690329226,0.72221,2768.5,2768.3,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1749690330330,0.7222,2768.5,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749690330530,1.80532,2768.8,2768.3,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749690330724,3.01102,2768.8,2768.3,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749690331029,0.72223,2768.4,2768.3,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749690331624,0.72219,2768.6,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749690332429,0.72214,2768.8,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749690332624,0.65479734,2769.0,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690332832,0.65479734,2769.0,2768.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749690333038,0.72218,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690333523,0.72217,2768.7,2768.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749690333721,0.72217,2768.7,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690333722,0.72211,2768.9,2768.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749690333925,0.00542054,2769.0,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749690334729,0.72749054,2769.0,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749690334920,0.00542054,2769.0,2768.7,16.863]
["bitfinex-derivatives","ETHF0:USTF0",1749690335120,0.72751054,2769.0,2768.7,16.863]
["bitfinex-derivatives","ETHF0:USTF0",1749690335324,0.7221,2768.9,2768.7,16.863]
["bitfinex-derivatives","ETHF0:USTF0",1749690335627,0.00542054,2769.0,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749690336323,0.00542054,2769.0,2768.8,5.13652]
["bitfinex-derivatives","ETHF0:USTF0",1749690336523,0.7221,2768.9,2768.8,5.13652]
["bitfinex-derivatives","ETHF0:USTF0",1749690336724,0.00542054,2769.0,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749690337024,0.00542054,2769.0,2768.8,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1749690337522,0.72752054,2769.0,2768.8,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1749690337722,0.72752054,2769.0,2768.8,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1749690337930,0.7221,2768.9,2768.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749690338630,0.72751054,2769.0,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749690338819,0.7221,2768.9,2768.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749690339734,0.72750054,2769.0,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749690339930,0.00542054,2769.0,2768.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749690340130,0.7221,2768.9,2768.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749690340632,0.7221,2768.9,2768.7,22.04613]
["bitfinex-derivatives","ETHF0:USTF0",1749690340822,0.00542054,2769.0,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749690341430,0.00542054,2769.0,2768.9,2.026]
["bitfinex-derivatives","ETHF0:USTF0",1749690342730,0.72749054,2769.0,2768.9,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1749690342932,0.72749054,2769.0,2768.9,23.349]
["bitfinex-derivatives","ETHF0:USTF0",1749690343135,0.72749054,2769.0,2768.9,22.6269]
["bitfinex-derivatives","ETHF0:USTF0",1749690343330,0.00542054,2769.0,2768.9,23.349]
["bitfinex-derivatives","ETHF0:USTF0",1749690345737,0.00542054,2769.0,2768.9,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1749690346034,0.7221,2768.9,2768.8,3.92992]
["bitfinex-derivatives","ETHF0:USTF0",1749690346236,0.7221,2768.9,2768.8,25.25092]
["bitfinex-derivatives","ETHF0:USTF0",1749690346434,0.72213,2768.8,2768.7,17.58115]
["bitfinex-derivatives","ETHF0:USTF0",1749690346939,0.72213,2768.8,2768.7,16.859]
["bitfinex-derivatives","ETHF0:USTF0",1749690347143,0.72213,2768.8,2768.6,5.81396]
["bitfinex-derivatives","ETHF0:USTF0",1749690347144,0.72215,2768.7,2768.6,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749690347437,0.72215,2768.7,2768.6,18.21098]
["bitfinex-derivatives","ETHF0:USTF0",1749690348141,0.72215,2768.7,2768.6,17.4888]
["bitfinex-derivatives","ETHF0:USTF0",1749690348443,0.72215,2768.7,2768.6,18.21098]
["bitfinex-derivatives","ETHF0:USTF0",1749690349439,0.72214,2768.8,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749690349744,1.36160054,2769.0,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749690350840,1.36161054,2769.0,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749690351537,0.7221,2768.9,2768.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749690352543,1.36161054,2769.0,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749690353141,0.63952054,2769.0,2768.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749690353541,1.36162054,2769.0,2768.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749690354138,1.36162054,2769.0,2768.6,18.8321172]
["bitfinex-derivatives","ETHF0:USTF0",1749690354139,0.63952054,2769.0,2768.6,18.8321172]
["bitfinex-derivatives","ETHF0:USTF0",1749690354443,0.72213,2768.8,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749690354644,0.72211,2768.9,2768.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749690355140,0.72215,2768.7,2768.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690355342,1.80545,2768.6,2768.0,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1749690355544,0.72228,2768.3,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749690355743,1.28,2768.6,2768.0,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1749690355939,0.72231,2768.1,2768.0,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1749690356146,0.72231,2768.1,2767.9,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1749690356440,0.72231,2768.1,2767.9,20.07122054]
["bitfinex-derivatives","ETHF0:USTF0",1749690356642,0.72233,2768.0,2767.9,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1749690357243,0.72233,2768.0,2767.9,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749690358539,0.72233,2768.0,2767.9,0.72778054]
["bitfinex-derivatives","ETHF0:USTF0",1749690358746,1.1872,2768.3,2768.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749690358944,0.5886,2768.3,2768.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749690359247,0.5886,2768.3,2768.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1749690359248,0.5886,2768.3,2768.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749690359442,1.31086,2768.3,2768.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749690359741,1.31086,2768.3,2768.0,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1749690359742,0.5886,2768.3,2768.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749690359941,1.31086,2768.3,2768.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749690360147,0.5886,2768.3,2768.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749690360538,0.72231,2768.1,2768.0,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1749690360737,1.31088,2768.3,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749690360942,1.31088,2768.3,2768.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749690361145,0.5886,2768.3,2768.0,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1749690361344,0.72231,2768.1,2768.0,3.26262]
["bitfinex-derivatives","ETHF0:USTF0",1749690361843,0.5886,2768.3,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749690362043,0.5886,2768.3,2768.0,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1749690362244,0.5886,2768.3,2768.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749690362438,0.5886,2768.3,2768.0,20.12163]
["bitfinex-derivatives","ETHF0:USTF0",1749690362842,0.72229,2768.2,2768.0,20.12163]
["bitfinex-derivatives","ETHF0:USTF0",1749690363347,0.5886,2768.3,2768.0,19.3993]
["bitfinex-derivatives","ETHF0:USTF0",1749690363745,3.2078,2768.7,2768.1,7.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749690364048,3.2078,2768.7,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749690364049,0.72222,2768.5,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749690364251,3.2078,2768.7,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749690364549,0.6219,2768.9,2768.2,3.0606972]
["bitfinex-derivatives","ETHF0:USTF0",1749690364753,0.72214,2768.8,2768.2,1.2550172]
["bitfinex-derivatives","ETHF0:USTF0",1749690364944,0.6219,2768.9,2768.6,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749690365144,0.72214,2768.8,2768.6,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749690365850,0.72215,2768.7,2768.6,1.33525]
["bitfinex-derivatives","ETHF0:USTF0",1749690367351,0.72215,2768.7,2768.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749690367752,0.72215,2768.7,2768.6,1.33528]
["bitfinex-derivatives","ETHF0:USTF0",1749690368253,0.72214,2768.8,2768.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749690368551,0.6219,2768.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690368847,0.72218,2768.6,2768.5,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1749690369246,0.72223,2768.4,2768.3,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749690369445,0.72226,2768.3,2768.2,17.5627172]
["bitfinex-derivatives","ETHF0:USTF0",1749690369751,0.72226,2768.3,2768.2,1.4269972]
["bitfinex-derivatives","ETHF0:USTF0",1749690370248,0.72226,2768.3,2768.2,0.7047172]
["bitfinex-derivatives","ETHF0:USTF0",1749690371254,0.72225,2768.4,2768.3,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749690372849,0.72225,2768.4,2768.2,1.9868172]
["bitfinex-derivatives","ETHF0:USTF0",1749690372850,0.72225,2768.4,2768.2,2.7090872]
["bitfinex-derivatives","ETHF0:USTF0",1749690373153,0.72226,2768.3,2768.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690373951,0.72225,2768.4,2768.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690374253,0.72225,2768.4,2768.3,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749690374644,0.72225,2768.4,2768.3,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1749690375056,0.6219,2768.9,2768.3,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1749690375255,0.6219,2768.9,2768.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749690375758,0.72213,2768.8,2768.5,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1749690376061,0.6219,2768.9,2768.5,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1749690376062,1.34401,2768.9,2768.6,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749690376254,3.21322054,2769.0,2768.7,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1749690376456,0.72211,2768.9,2768.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749690378860,0.72212,2768.8,2768.7,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1749690379659,0.72212,2768.8,2768.7,1.91525]
["bitfinex-derivatives","ETHF0:USTF0",1749690379958,0.72209,2768.9,2768.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749690380158,3.21322054,2769.0,2768.7,1.91523]
["bitfinex-derivatives","ETHF0:USTF0",1749690380561,0.72212,2768.8,2768.7,1.91523]
["bitfinex-derivatives","ETHF0:USTF0",1749690380759,0.72211,2768.9,2768.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749690380956,0.72211,2768.9,2768.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749690381363,0.72213,2768.8,2768.7,1.91523]
["bitfinex-derivatives","ETHF0:USTF0",1749690382565,0.72212,2768.9,2768.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749690382863,0.72212,2768.9,2768.8,0.7841472]
["bitfinex-derivatives","ETHF0:USTF0",1749690383359,0.72212,2768.9,2768.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690387466,0.72212,2768.9,2768.8,0.7841372]
["bitfinex-derivatives","ETHF0:USTF0",1749690388262,0.72212,2768.9,2768.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690390266,5.72212,2768.9,2768.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690390462,2.02062,2768.9,2768.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690390662,2.96133858,2768.9,2768.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690392966,0.72225,2768.4,2768.3,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749690393372,0.72225,2768.3,2768.2,1.35147]
["bitfinex-derivatives","ETHF0:USTF0",1749690394374,0.72222,2768.5,2768.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749690394572,0.72225,2768.4,2768.3,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749690395474,0.72225,2768.4,2768.2,1.35146]
["bitfinex-derivatives","ETHF0:USTF0",1749690395770,0.72225,2768.4,2768.3,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749690395973,0.72225,2768.3,2768.2,1.35147]
["bitfinex-derivatives","ETHF0:USTF0",1749690396364,0.72225,2768.4,2768.2,1.35147]
["bitfinex-derivatives","ETHF0:USTF0",1749690396661,0.72225,2768.3,2768.2,1.35147]
["bitfinex-derivatives","ETHF0:USTF0",1749690397572,0.72225,2768.3,2768.2,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749690398373,0.72225,2768.3,2768.2,1.35148]
["bitfinex-derivatives","ETHF0:USTF0",1749690398875,0.72224,2768.4,2768.3,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749690399568,3.8608,2768.7,2768.2,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1749690399779,0.54712054,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690399974,0.54712054,2769.0,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749690400384,0.54712054,2769.0,2768.9,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1749690400886,1.26919054,2769.0,2768.9,2.4741]
["bitfinex-derivatives","ETHF0:USTF0",1749690401381,0.54712054,2769.0,2768.9,3.1962]
["bitfinex-derivatives","ETHF0:USTF0",1749690401679,3.2078,2770.0,2768.9,11.9321]
["bitfinex-derivatives","ETHF0:USTF0",1749690401882,3.2078,2770.0,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690402178,3.2078,2770.0,2769.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749690402579,3.8551,2770.3,2769.8,5.01246]
["bitfinex-derivatives","ETHF0:USTF0",1749690402787,0.00542054,2770.2,2770.1,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749690403182,0.00542054,2770.2,2770.0,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749690404086,0.72718054,2770.2,2770.0,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749690404581,0.00542054,2770.2,2769.7,21.31242054]
["bitfinex-derivatives","ETHF0:USTF0",1749690404890,0.72186,2769.8,2769.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749690406388,6.29362054,2770.2,2769.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749690406686,0.72186,2769.8,2769.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749690411192,0.72186,2769.8,2769.7,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749690414187,6.29362054,2770.2,2769.7,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749690414188,0.65582054,2770.2,2769.7,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749690414389,0.72186,2769.8,2769.7,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749690418194,3.2078,2770.0,2769.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749690418391,0.72178,2770.1,2770.0,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749690418695,0.00542054,2770.2,2770.1,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749690419297,0.00542054,2770.2,2770.1,3.13578]
["bitfinex-derivatives","ETHF0:USTF0",1749690421097,0.00542054,2770.2,2770.1,19.97378]
["bitfinex-derivatives","ETHF0:USTF0",1749690425102,0.5976,2770.9,2770.1,24.252]
["bitfinex-derivatives","ETHF0:USTF0",1749690425394,0.5976,2770.9,2770.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749690425592,3.2078,2771.0,2770.9,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1749690425797,0.0718,2771.2,2771.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749690426001,3.49870239,2771.3,2771.0,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749690426200,3.92929,2771.3,2771.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749690426401,3.92929,2771.3,2771.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749690426602,0.00542054,2771.4,2771.1,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749690426801,0.72151,2771.2,2771.0,3.92933]
["bitfinex-derivatives","ETHF0:USTF0",1749690427199,0.00542054,2771.4,2771.1,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1749690427503,0.00542054,2771.4,2771.3,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1749690427893,0.00542054,2771.4,2771.3,6.39627]
["bitfinex-derivatives","ETHF0:USTF0",1749690430103,0.00542054,2771.4,2771.3,26.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749690430299,0.00542054,2771.4,2771.3,27.67627]
["bitfinex-derivatives","ETHF0:USTF0",1749690431409,0.0714,2772.3,2771.8,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749690431599,0.0714,2772.3,2771.9,17.5513]
["bitfinex-derivatives","ETHF0:USTF0",1749690431600,0.6131,2772.2,2771.9,17.5513]
["bitfinex-derivatives","ETHF0:USTF0",1749690431794,0.6131,2772.2,2772.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749690431998,3.2078,2772.8,2772.1,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749690432200,3.2078,2772.8,2772.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749690432409,0.72112,2772.7,2772.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749690432799,0.72112,2772.7,2772.5,2.01305]
["bitfinex-derivatives","ETHF0:USTF0",1749690433002,0.00541067,2772.9,2772.6,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1749690433207,0.00541067,2772.9,2772.7,21.8836]
["bitfinex-derivatives","ETHF0:USTF0",1749690433401,0.00541067,2772.9,2772.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749690433605,0.00541067,2772.9,2772.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749690434007,0.00541067,2772.9,2772.8,2.01298]
["bitfinex-derivatives","ETHF0:USTF0",1749690434706,0.00541067,2772.9,2772.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749690435704,0.72647067,2772.9,2772.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749690436109,0.00541067,2772.9,2772.8,1.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749690436304,0.00541067,2772.9,2772.8,2.01298]
["bitfinex-derivatives","ETHF0:USTF0",1749690436511,4.5198,2773.7,2772.8,6.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749690436810,0.72097,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690437811,0.72097,2773.3,2773.2,20.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749690439513,0.72094,2773.4,2773.2,20.75076]
["bitfinex-derivatives","ETHF0:USTF0",1749690439704,0.72094,2773.4,2773.3,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749690440308,0.72094,2773.4,2773.2,20.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749690440309,0.00541067,2773.5,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749690440903,0.00541067,2773.5,2773.4,5.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749690441107,0.0706,2774.1,2773.4,10.0427]
["bitfinex-derivatives","ETHF0:USTF0",1749690441411,0.0706,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690441603,0.79134,2774.1,2774.0,20.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749690441915,0.72078,2774.0,2773.8,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1749690442114,0.0706,2774.1,2773.8,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1749690442411,0.72078,2774.0,2773.8,17.53881]
["bitfinex-derivatives","ETHF0:USTF0",1749690442713,0.7208,2773.9,2773.8,18.0721]
["bitfinex-derivatives","ETHF0:USTF0",1749690443208,0.00356731,2774.2,2773.8,18.0721]
["bitfinex-derivatives","ETHF0:USTF0",1749690443506,0.00356731,2774.2,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690443907,0.00356731,2774.2,2774.0,3.92856]
["bitfinex-derivatives","ETHF0:USTF0",1749690444106,0.00356731,2774.2,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690444406,0.00356731,2774.2,2774.0,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1749690444804,0.00356731,2774.2,2774.0,5.23087]
["bitfinex-derivatives","ETHF0:USTF0",1749690445106,0.00356731,2774.2,2774.1,5.16674]
["bitfinex-derivatives","ETHF0:USTF0",1749690445305,0.00356731,2774.2,2774.1,5.81684]
["bitfinex-derivatives","ETHF0:USTF0",1749690445505,0.72047,2775.2,2774.8,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749690445712,0.72047,2775.2,2774.9,20.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749690445912,3.2078,2775.4,2774.9,20.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749690446310,0.72051,2775.0,2774.9,20.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749690447107,0.72051,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690448920,0.72051,2775.0,2774.9,3.92834]
["bitfinex-derivatives","ETHF0:USTF0",1749690449112,0.7205,2775.1,2774.9,5.15843]
["bitfinex-derivatives","ETHF0:USTF0",1749690449414,0.7205,2775.1,2774.9,5.74973]
["bitfinex-derivatives","ETHF0:USTF0",1749690449615,0.72051,2775.0,2774.9,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1749690450621,0.72049,2775.1,2774.9,5.74974]
["bitfinex-derivatives","ETHF0:USTF0",1749690450821,0.0620172,2775.6,2774.9,5.0292]
["bitfinex-derivatives","ETHF0:USTF0",1749690451114,0.7823972,2775.6,2775.4,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1749690451320,0.7823672,2775.6,2775.5,16.804]
["bitfinex-derivatives","ETHF0:USTF0",1749690451709,0.72035,2775.6,2775.5,16.804]
["bitfinex-derivatives","ETHF0:USTF0",1749690452315,0.72034,2775.7,2775.5,17.52438]
["bitfinex-derivatives","ETHF0:USTF0",1749690452515,0.72034,2775.7,2775.5,16.804]
["bitfinex-derivatives","ETHF0:USTF0",1749690452716,0.72034,2775.7,2775.6,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749690457224,0.0696,2776.2,2775.6,6.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749690457523,0.7898,2776.2,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690457719,0.7202,2776.2,2776.1,24.4438]
["bitfinex-derivatives","ETHF0:USTF0",1749690458519,0.72028,2775.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690461322,1.34847,2776.0,2775.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1749690461521,0.6282,2776.0,2775.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1749690461924,0.72028,2775.9,2775.8,3.92809]
["bitfinex-derivatives","ETHF0:USTF0",1749690462621,0.72028,2775.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690464930,0.7823872,2775.6,2775.5,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1749690465134,0.7823872,2775.6,2775.5,24.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749690465630,0.0620172,2775.6,2775.5,24.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749690465829,0.7823672,2775.6,2775.5,24.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749690466131,0.7823672,2775.6,2775.5,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1749690466327,0.7823672,2775.6,2775.5,21.229]
["bitfinex-derivatives","ETHF0:USTF0",1749690466523,0.7823672,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690466724,0.7823672,2775.6,2775.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690466725,0.72041,2775.4,2775.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690466926,0.617,2775.5,2775.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690467130,0.72041,2775.4,2775.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690469229,1.92161,2775.4,2775.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690469530,0.72041,2775.4,2775.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690470328,0.72041,2775.4,2775.3,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749690470329,6.92161,2775.4,2775.3,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749690470533,2.83075796,2775.4,2775.3,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749690470728,1.62955796,2775.4,2775.3,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749690470946,0.72041,2775.4,2775.3,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749690472648,1.63124195,2775.4,2775.3,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749690473150,2.89245915,2775.4,2775.3,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749690473743,6.10025915,2775.4,2775.3,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749690473948,7.89245915,2775.4,2775.3,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749690474144,11.10025915,2775.4,2775.3,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749690474348,15.53725915,2775.4,2775.3,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749690477949,15.53725915,2775.4,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690477950,0.72077,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690481252,0.72076,2774.1,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749690481550,0.00541067,2774.2,2774.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749690481750,0.54601067,2774.2,2774.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749690483452,1.26673067,2774.2,2774.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749690483955,0.54601067,2774.2,2774.0,1.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749690484251,0.54601067,2774.2,2774.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749690484646,0.29337282,2774.9,2774.1,11.23686]
["bitfinex-derivatives","ETHF0:USTF0",1749690484849,0.72065,2774.5,2774.3,3.92848]
["bitfinex-derivatives","ETHF0:USTF0",1749690485053,0.72063,2774.6,2774.4,2.60386]
["bitfinex-derivatives","ETHF0:USTF0",1749690485252,0.29337282,2774.9,2774.4,2.4937]
["bitfinex-derivatives","ETHF0:USTF0",1749690485648,0.72077,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690485854,4.435,2774.5,2773.9,3.92858]
["bitfinex-derivatives","ETHF0:USTF0",1749690486052,0.72076,2774.1,2774.0,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1749690486553,0.72076,2774.1,2774.0,1.99487]
["bitfinex-derivatives","ETHF0:USTF0",1749690486749,0.72076,2774.1,2774.0,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1749690487156,0.72077,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690488150,0.7208,2773.9,2773.8,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1749690488351,0.7208,2773.9,2773.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1749690488855,0.72082,2773.8,2773.7,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690492457,0.72095,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690493055,0.7209,2773.6,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690493357,0.72087,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690493756,0.72087,2773.6,2773.5,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1749690496460,0.72087,2773.6,2773.5,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1749690496962,0.72095,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690499261,0.72095,2773.3,2773.2,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1749690500064,0.00541067,2773.7,2773.2,4.4473]
["bitfinex-derivatives","ETHF0:USTF0",1749690500361,0.72093,2773.4,2773.3,2.55514]
["bitfinex-derivatives","ETHF0:USTF0",1749690500562,0.72093,2773.4,2773.3,5.76294]
["bitfinex-derivatives","ETHF0:USTF0",1749690501364,0.72093,2773.4,2773.3,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749690501858,0.72093,2773.4,2773.3,5.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749690503665,0.72093,2773.4,2773.3,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1749690504160,0.72093,2773.4,2773.3,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749690504355,1.00933,2773.4,2773.3,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749690504957,1.00933,2773.4,2773.3,4.52345]
["bitfinex-derivatives","ETHF0:USTF0",1749690506267,1.00933,2773.4,2773.3,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749690506968,1.00933,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690508068,1.29564841,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690509955,1.29564841,2773.4,2773.3,3.92875]
["bitfinex-derivatives","ETHF0:USTF0",1749690509956,1.00933,2773.4,2773.3,3.92875]
["bitfinex-derivatives","ETHF0:USTF0",1749690510163,1.00933,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690510665,1.00933,2773.4,2773.3,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1749690510868,1.00933,2773.4,2773.3,5.12105]
["bitfinex-derivatives","ETHF0:USTF0",1749690512072,0.2884,2773.4,2773.3,5.12105]
["bitfinex-derivatives","ETHF0:USTF0",1749690512567,1.00933,2773.4,2773.3,5.12105]
["bitfinex-derivatives","ETHF0:USTF0",1749690513070,1.00933,2773.4,2773.3,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1749690513269,1.00933,2773.4,2773.3,5.12105]
["bitfinex-derivatives","ETHF0:USTF0",1749690513570,0.2884,2773.4,2773.3,5.12105]
["bitfinex-derivatives","ETHF0:USTF0",1749690517171,0.2884,2773.4,2773.3,8.00400107]
["bitfinex-derivatives","ETHF0:USTF0",1749690518366,0.00541067,2773.7,2773.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749690518573,0.72072,2774.2,2774.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749690518774,0.72071,2774.3,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749690519270,0.72071,2774.3,2774.1,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749690519471,0.72071,2774.3,2774.2,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1749690521072,0.72071,2774.3,2774.2,2.62502]
["bitfinex-derivatives","ETHF0:USTF0",1749690521572,1.80133,2775.0,2774.2,2.62502]
["bitfinex-derivatives","ETHF0:USTF0",1749690521573,0.30870821,2775.1,2774.8,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1749690521775,0.72052,2775.0,2774.8,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1749690521969,0.72052,2775.0,2774.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749690522165,3.2078,2775.2,2774.9,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749690522365,0.7205,2775.1,2774.9,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749690522569,0.72051,2775.0,2774.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1749690523174,3.51676143,2775.2,2774.9,1.94851]
["bitfinex-derivatives","ETHF0:USTF0",1749690523175,0.7205,2775.1,2774.9,1.94851]
["bitfinex-derivatives","ETHF0:USTF0",1749690523369,0.72051,2775.0,2774.9,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1749690523570,3.56881317,2775.2,2774.9,2.59033]
["bitfinex-derivatives","ETHF0:USTF0",1749690523770,0.72051,2775.0,2774.9,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1749690525876,0.72051,2775.0,2774.9,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1749690526469,0.72051,2775.0,2774.9,5.79814]
["bitfinex-derivatives","ETHF0:USTF0",1749690526674,5.6619,2775.4,2775.0,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1749690526675,0.7205,2775.1,2775.0,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1749690526881,0.72048,2775.2,2775.0,1.96261]
["bitfinex-derivatives","ETHF0:USTF0",1749690527280,0.72048,2775.1,2775.0,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1749690528281,0.72051,2775.0,2774.9,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1749690528580,0.72051,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690528781,0.72054,2774.9,2774.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749690529383,0.72054,2774.9,2774.8,1.35586]
["bitfinex-derivatives","ETHF0:USTF0",1749690529684,0.72053,2775.0,2774.9,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749690529979,0.72053,2775.0,2774.9,3.92833]
["bitfinex-derivatives","ETHF0:USTF0",1749690530183,0.72053,2775.0,2774.7,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690530377,0.72053,2775.0,2774.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749690530378,0.72056,2774.8,2774.7,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749690530582,0.72067,2774.4,2774.3,3.20239]
["bitfinex-derivatives","ETHF0:USTF0",1749690535279,0.72072,2774.2,2774.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690535890,5.15962,2774.2,2774.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690536185,5.79482,2774.2,2774.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690536582,10.79482,2774.2,2774.1,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749690537090,11.70209561,2774.2,2774.1,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749690541587,16.13109561,2774.2,2774.1,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749690542787,0.72105,2773.0,2772.8,2.62377]
["bitfinex-derivatives","ETHF0:USTF0",1749690543096,0.72106,2772.9,2772.8,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1749690546096,0.32449053,2773.1,2772.8,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1749690546297,0.00541067,2773.1,2772.8,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1749690546491,0.72106,2772.9,2772.8,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1749690546893,0.72106,2772.9,2772.8,2.62378]
["bitfinex-derivatives","ETHF0:USTF0",1749690547298,0.72106,2772.9,2772.8,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1749690548293,0.72106,2772.9,2772.8,2.62378]
["bitfinex-derivatives","ETHF0:USTF0",1749690548600,0.72106,2772.9,2772.8,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1749690549001,0.32021586,2773.1,2772.8,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1749690549299,0.72106,2772.9,2772.8,2.62377]
["bitfinex-derivatives","ETHF0:USTF0",1749690550602,0.00541067,2773.1,2772.8,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1749690550804,0.72106,2772.9,2772.8,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1749690551199,0.72106,2772.9,2772.8,2.62378]
["bitfinex-derivatives","ETHF0:USTF0",1749690551796,0.72106,2772.9,2772.8,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1749690551999,0.72106,2772.9,2772.8,2.62378]
["bitfinex-derivatives","ETHF0:USTF0",1749690554206,0.00541067,2773.1,2773.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749690555599,0.72088,2773.6,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749690555798,0.72095,2773.4,2773.3,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749690556402,0.72096,2773.3,2773.2,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749690556705,0.72096,2773.3,2773.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749690557413,0.72096,2773.3,2773.2,2.01828]
["bitfinex-derivatives","ETHF0:USTF0",1749690559711,0.72633067,2773.5,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749690559912,0.72093,2773.4,2773.3,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1749690561910,0.72633067,2773.5,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749690562114,0.72633067,2773.5,2773.4,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1749690562516,0.00541067,2773.5,2773.4,1.32803]
["bitfinex-derivatives","ETHF0:USTF0",1749690562714,0.00541067,2773.5,2773.4,2.58563]
["bitfinex-derivatives","ETHF0:USTF0",1749690563220,0.72631067,2773.5,2773.4,1.8647]
["bitfinex-derivatives","ETHF0:USTF0",1749690563719,3.93411067,2773.5,2773.4,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1749690563915,0.72098,2773.2,2773.1,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1749690565123,0.72097,2773.3,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749690565325,0.72097,2773.3,2773.2,1.91757]
["bitfinex-derivatives","ETHF0:USTF0",1749690565520,0.72097,2773.3,2773.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1749690566223,0.72097,2773.3,2773.2,1.91758]
["bitfinex-derivatives","ETHF0:USTF0",1749690566419,0.72097,2773.3,2773.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1749690571724,0.72097,2773.3,2773.2,1.91758]
["bitfinex-derivatives","ETHF0:USTF0",1749690572021,0.72095,2773.4,2773.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749690572221,0.72095,2773.4,2773.3,3.92874]
["bitfinex-derivatives","ETHF0:USTF0",1749690572526,0.00541067,2773.5,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749690572527,0.72633067,2773.5,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749690572721,0.00541067,2773.5,2773.4,2.00863]
["bitfinex-derivatives","ETHF0:USTF0",1749690578928,0.00541067,2773.5,2773.4,4.88762976]
["bitfinex-derivatives","ETHF0:USTF0",1749690579728,0.1386,2773.9,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749690579928,0.72081,2773.9,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749690580631,0.72079,2774.0,2773.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749690580826,0.6079,2774.2,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749690581234,3.2078,2774.3,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749690581533,3.8096,2774.6,2774.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1749690581733,1.32242,2774.6,2774.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1749690581927,1.32243,2774.6,2774.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1749690582128,0.6018,2774.6,2774.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1749690582727,0.72058,2774.8,2774.2,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1749690583035,0.72058,2774.8,2774.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1749690583534,0.79079,2774.7,2774.6,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1749690583735,0.72062,2774.6,2774.3,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1749690584030,0.72062,2774.6,2774.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1749690584430,0.79081,2774.7,2774.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1749690584731,1.87172,2774.7,2774.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1749690584936,0.7207,2774.3,2774.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1749690585136,0.7207,2774.3,2774.2,18.0621]
["bitfinex-derivatives","ETHF0:USTF0",1749690585539,0.7827172,2774.3,2774.2,18.0621]
["bitfinex-derivatives","ETHF0:USTF0",1749690586238,0.7827172,2774.3,2774.2,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1749690586438,0.72072,2774.2,2774.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749690586834,0.72069,2774.4,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690587032,0.72069,2774.4,2774.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749690587239,0.72071,2774.3,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749690587539,1.2721,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690587839,0.72068,2774.4,2774.3,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749690588542,0.7207,2774.3,2774.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749690589740,0.72071,2774.3,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749690590034,0.0702,2774.7,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690590242,0.79081,2774.7,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749690590441,0.72064,2774.5,2774.4,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1749690590642,0.72063,2774.6,2774.5,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1749690591130,0.72063,2774.6,2774.5,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749690591341,0.0702,2774.7,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690591540,0.0702,2774.7,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749690591541,0.7908,2774.7,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749690592041,0.0702,2774.7,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749690594838,0.79079,2774.7,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749690595341,0.7908,2774.7,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749690596245,0.72062,2774.6,2774.5,2.56093]
["bitfinex-derivatives","ETHF0:USTF0",1749690596544,0.79081,2774.7,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749690598842,0.72062,2774.6,2774.5,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1749690599143,0.72062,2774.6,2774.5,2.56094]
["bitfinex-derivatives","ETHF0:USTF0",1749690600444,0.7908,2774.7,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749690600648,0.72062,2774.6,2774.5,1.36923]
["bitfinex-derivatives","ETHF0:USTF0",1749690600839,0.72064,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690602253,0.72062,2774.6,2774.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1749690602651,0.0702,2774.7,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749690602846,0.79079,2774.7,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749690604341,0.72062,2774.6,2774.5,2.59233]
["bitfinex-derivatives","ETHF0:USTF0",1749690604548,0.79081,2774.7,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749690605852,0.72062,2774.6,2774.5,2.59232]
["bitfinex-derivatives","ETHF0:USTF0",1749690606048,0.72062,2774.6,2774.5,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1749690606247,0.7908,2774.7,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749690607649,0.72062,2774.6,2774.5,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1749690607954,0.7826372,2774.6,2774.5,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1749690608155,0.0620172,2774.6,2774.5,1.32383]
["bitfinex-derivatives","ETHF0:USTF0",1749690608547,0.0620172,2774.6,2774.5,2.53103]
["bitfinex-derivatives","ETHF0:USTF0",1749690608855,0.7908,2774.7,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749690609254,0.72062,2774.6,2774.5,2.53102]
["bitfinex-derivatives","ETHF0:USTF0",1749690609458,0.72062,2774.6,2774.5,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1749690610359,0.72062,2774.6,2774.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1749690610559,0.72062,2774.6,2774.5,1.32384]
["bitfinex-derivatives","ETHF0:USTF0",1749690610750,0.72062,2774.6,2774.5,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1749690611050,0.72064,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690612257,0.72067,2774.4,2774.3,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1749690613152,0.72066,2774.5,2774.2,20.23799976]
["bitfinex-derivatives","ETHF0:USTF0",1749690613365,0.72064,2774.6,2774.5,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749690613658,0.72064,2774.5,2774.4,3.92845]
["bitfinex-derivatives","ETHF0:USTF0",1749690614760,0.72064,2774.5,2774.4,3.92846]
["bitfinex-derivatives","ETHF0:USTF0",1749690614959,0.85894,2774.5,2774.4,3.92846]
["bitfinex-derivatives","ETHF0:USTF0",1749690615459,0.1383,2774.5,2774.4,3.92846]
["bitfinex-derivatives","ETHF0:USTF0",1749690616064,0.1383,2774.5,2774.4,6.80745976]
["bitfinex-derivatives","ETHF0:USTF0",1749690616263,0.1383,2774.5,2774.4,3.92846]
["bitfinex-derivatives","ETHF0:USTF0",1749690617266,0.1383,2774.5,2774.4,6.80774277]
["bitfinex-derivatives","ETHF0:USTF0",1749690617456,0.85894,2774.5,2774.4,6.08708277]
["bitfinex-derivatives","ETHF0:USTF0",1749690617765,0.85894,2774.5,2774.4,22.85208277]
["bitfinex-derivatives","ETHF0:USTF0",1749690617969,0.85894,2774.5,2774.4,19.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749690618167,0.72067,2774.4,2774.3,7.29928277]
["bitfinex-derivatives","ETHF0:USTF0",1749690618363,0.7207,2774.3,2774.2,20.23690515]
["bitfinex-derivatives","ETHF0:USTF0",1749690618664,0.7207,2774.3,2774.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690618665,0.72075,2774.1,2774.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690618870,0.7209,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690619172,3.2078,2773.8,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690619469,0.7209,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690619665,0.7209,2773.5,2773.4,3.92873]
["bitfinex-derivatives","ETHF0:USTF0",1749690619867,0.7209,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690620859,0.72096,2773.3,2773.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690621866,0.72095,2773.4,2773.2,0.72638067]
["bitfinex-derivatives","ETHF0:USTF0",1749690622966,0.72095,2773.3,2773.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690623869,1.97575,2773.3,2773.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690625565,3.20305,2773.3,2773.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690626968,0.6523,2773.3,2773.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690627276,3.2078,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749690627469,3.2078,2773.4,2773.3,2.59806]
["bitfinex-derivatives","ETHF0:USTF0",1749690627669,0.72087,2773.7,2773.3,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1749690627670,3.2078,2773.7,2773.3,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1749690627969,0.72089,2773.6,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749690628278,0.72095,2773.3,2773.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690629677,3.92873,2773.4,2773.3,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749690629868,0.72093,2773.4,2773.3,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749690630375,0.72093,2773.4,2773.2,0.72638067]
["bitfinex-derivatives","ETHF0:USTF0",1749690630562,0.72093,2773.4,2773.3,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749690630770,0.72093,2773.4,2773.2,1.91697067]
["bitfinex-derivatives","ETHF0:USTF0",1749690631175,0.72096,2773.3,2773.2,1.91697067]
["bitfinex-derivatives","ETHF0:USTF0",1749690631470,0.72089,2773.6,2773.2,1.19601067]
["bitfinex-derivatives","ETHF0:USTF0",1749690631668,0.72086,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749690631870,0.72086,2773.7,2773.5,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749690632175,0.72086,2773.7,2773.5,3.19638]
["bitfinex-derivatives","ETHF0:USTF0",1749690632374,0.5931,2773.9,2773.5,3.19638]
["bitfinex-derivatives","ETHF0:USTF0",1749690632772,0.72087,2773.7,2773.5,3.19638]
["bitfinex-derivatives","ETHF0:USTF0",1749690633265,0.5931,2773.9,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749690633472,1.31392,2773.9,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749690633669,0.72083,2773.8,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749690634272,3.2078,2774.0,2773.5,19.2435]
["bitfinex-derivatives","ETHF0:USTF0",1749690634478,0.72079,2774.0,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749690634772,0.72079,2774.0,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690634773,0.72079,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749690635670,0.63621067,2774.3,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749690635877,0.72611067,2774.3,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749690636376,0.00541067,2774.3,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749690636675,0.00541067,2774.3,2774.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749690636676,0.72611067,2774.3,2774.2,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749690638676,0.72072,2774.2,2774.1,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1749690638975,0.29371067,2774.3,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749690638976,0.72082,2773.9,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749690639173,0.72079,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749690639368,0.6412,2774.1,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749690639575,1.36196,2774.1,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749690639877,0.72078,2774.0,2773.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749690640073,0.7208,2773.9,2773.8,1.92521]
["bitfinex-derivatives","ETHF0:USTF0",1749690640275,0.7208,2773.9,2773.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1749690641472,0.7208,2773.9,2773.8,1.92523]
["bitfinex-derivatives","ETHF0:USTF0",1749690644474,0.72079,2774.0,2773.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749690646282,0.7208,2773.9,2773.8,1.92521]
["bitfinex-derivatives","ETHF0:USTF0",1749690646983,0.7208,2773.9,2773.8,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1749690647376,0.7208,2773.9,2773.8,1.92523]
["bitfinex-derivatives","ETHF0:USTF0",1749690650080,0.72082,2773.8,2773.7,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749690650381,0.72082,2773.8,2773.7,17.3943]
["bitfinex-derivatives","ETHF0:USTF0",1749690650883,0.72082,2773.8,2773.7,18.11515]
["bitfinex-derivatives","ETHF0:USTF0",1749690651084,1.26151,2773.9,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749690651281,0.72082,2773.8,2773.7,18.11513]
["bitfinex-derivatives","ETHF0:USTF0",1749690651481,0.72082,2773.8,2773.7,19.33233]
["bitfinex-derivatives","ETHF0:USTF0",1749690651677,1.26151,2773.9,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749690652183,0.5407,2773.9,2773.8,1.93802]
["bitfinex-derivatives","ETHF0:USTF0",1749690653081,1.2615,2773.9,2773.8,1.93802]
["bitfinex-derivatives","ETHF0:USTF0",1749690654979,0.5407,2773.9,2773.8,1.93802]
["bitfinex-derivatives","ETHF0:USTF0",1749690656384,0.8291,2773.9,2773.8,1.93802]
["bitfinex-derivatives","ETHF0:USTF0",1749690657483,0.8291,2773.9,2773.8,6.35502]
["bitfinex-derivatives","ETHF0:USTF0",1749690657786,0.00541067,2774.3,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749690657983,0.00541067,2774.3,2774.2,17.48172]
["bitfinex-derivatives","ETHF0:USTF0",1749690658990,0.00541067,2774.3,2774.2,18.78032]
["bitfinex-derivatives","ETHF0:USTF0",1749690659591,0.00541067,2774.3,2774.2,23.19732]
["bitfinex-derivatives","ETHF0:USTF0",1749690661485,0.00541067,2774.3,2774.2,26.06074168]
["bitfinex-derivatives","ETHF0:USTF0",1749690662191,0.00541067,2774.3,2774.2,23.19732]
["bitfinex-derivatives","ETHF0:USTF0",1749690662587,0.00541067,2774.3,2774.2,26.06074168]
["bitfinex-derivatives","ETHF0:USTF0",1749690663485,0.00541067,2774.3,2774.2,23.19732]
["bitfinex-derivatives","ETHF0:USTF0",1749690664589,3.2078,2775.0,2774.3,1.80175]
["bitfinex-derivatives","ETHF0:USTF0",1749690664788,0.72055,2774.9,2774.8,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749690665090,0.72055,2774.9,2774.8,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1749690667189,0.72055,2774.9,2774.8,17.47757]
["bitfinex-derivatives","ETHF0:USTF0",1749690667992,0.72055,2774.9,2774.8,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1749690669495,0.72055,2774.9,2774.8,17.47757]
["bitfinex-derivatives","ETHF0:USTF0",1749690670095,0.72055,2774.9,2774.8,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1749690670396,0.72055,2774.9,2774.8,17.47757]
["bitfinex-derivatives","ETHF0:USTF0",1749690670992,0.7825672,2774.9,2774.8,17.47757]
["bitfinex-derivatives","ETHF0:USTF0",1749690671793,0.72055,2774.9,2774.8,17.47757]
["bitfinex-derivatives","ETHF0:USTF0",1749690672891,0.0620172,2775.0,2774.6,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1749690673092,1.34177,2774.8,2774.7,16.753]
["bitfinex-derivatives","ETHF0:USTF0",1749690673790,0.72059,2774.7,2774.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690673989,0.72075,2774.1,2773.8,2.87669789]
["bitfinex-derivatives","ETHF0:USTF0",1749690674190,0.72075,2774.1,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749690674389,0.72083,2773.8,2773.7,21.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749690674591,0.72083,2773.8,2773.7,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1749690674790,0.72082,2773.9,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749690674985,1.34199,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749690675499,0.7208,2773.9,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749690675894,0.6212,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749690676700,1.34198,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749690677094,0.6212,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749690678189,0.00541067,2774.1,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749690679601,0.00541067,2774.1,2774.0,3.92858]
["bitfinex-derivatives","ETHF0:USTF0",1749690679798,0.00541067,2774.1,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749690680003,0.00541067,2774.1,2774.0,3.92858]
["bitfinex-derivatives","ETHF0:USTF0",1749690680498,0.72058,2774.8,2774.0,8.92858]
["bitfinex-derivatives","ETHF0:USTF0",1749690680700,0.72058,2774.8,2774.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1749690680900,0.72058,2774.8,2774.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749690681896,0.5893,2774.9,2774.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749690682093,0.72059,2774.8,2774.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1749690682298,0.72059,2774.7,2774.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749690683308,0.72058,2774.8,2774.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1749690683503,1.30985,2774.9,2774.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1749690683804,0.72057,2774.8,2774.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749690684102,0.0620172,2774.6,2774.5,1.35074]
["bitfinex-derivatives","ETHF0:USTF0",1749690684303,0.0620172,2774.6,2774.5,18.10274]
["bitfinex-derivatives","ETHF0:USTF0",1749690685004,5.59847,2774.9,2774.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1749690685203,0.72067,2774.4,2774.3,17.3405]
["bitfinex-derivatives","ETHF0:USTF0",1749690685396,0.72067,2774.4,2774.3,18.0612]
["bitfinex-derivatives","ETHF0:USTF0",1749690685800,0.72067,2774.4,2774.3,17.3405]
["bitfinex-derivatives","ETHF0:USTF0",1749690686104,0.72067,2774.4,2774.3,18.0612]
["bitfinex-derivatives","ETHF0:USTF0",1749690686802,0.72067,2774.4,2774.3,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1749690687008,0.72075,2774.1,2774.0,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1749690687206,0.72075,2774.1,2774.0,21.162]
["bitfinex-derivatives","ETHF0:USTF0",1749690688100,1.36351,2774.3,2774.0,21.162]
["bitfinex-derivatives","ETHF0:USTF0",1749690688304,0.72072,2774.2,2774.1,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749690688502,0.72075,2774.1,2774.0,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1749690688707,0.72075,2774.1,2774.0,21.162]
["bitfinex-derivatives","ETHF0:USTF0",1749690689010,0.72074,2774.2,2774.0,21.88277]
["bitfinex-derivatives","ETHF0:USTF0",1749690689206,0.72074,2774.2,2774.1,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1749690689706,0.72073,2774.2,2774.0,21.88276]
["bitfinex-derivatives","ETHF0:USTF0",1749690692312,0.72075,2774.1,2774.0,21.88276]
["bitfinex-derivatives","ETHF0:USTF0",1749690692704,0.6428,2774.3,2774.0,21.162]
["bitfinex-derivatives","ETHF0:USTF0",1749690692910,1.31434,2774.6,2774.4,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749690693111,0.5937,2774.6,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749690693409,4.408,2774.9,2774.5,17.47063]
["bitfinex-derivatives","ETHF0:USTF0",1749690693601,4.408,2774.9,2774.6,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749690693602,0.72059,2774.7,2774.6,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749690694408,0.5937,2774.9,2774.6,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749690694603,0.72059,2774.7,2774.6,2.54501]
["bitfinex-derivatives","ETHF0:USTF0",1749690694808,0.72059,2774.7,2774.6,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749690695214,0.7826072,2774.7,2774.6,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749690695709,0.7826072,2774.7,2774.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1749690696311,0.72059,2774.7,2774.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1749690698011,0.5937,2774.9,2774.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749690698317,0.5937,2774.9,2774.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749690698616,0.5937,2774.9,2774.7,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749690698617,0.72057,2774.8,2774.7,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749690699016,0.72059,2774.7,2774.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749690699211,0.72059,2774.7,2774.6,2.55052]
["bitfinex-derivatives","ETHF0:USTF0",1749690699421,0.72058,2774.8,2774.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749690699721,0.72059,2774.7,2774.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749690700618,0.72059,2774.7,2774.6,2.55052]
["bitfinex-derivatives","ETHF0:USTF0",1749690701520,0.72059,2774.7,2774.6,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1749690702018,0.72059,2774.7,2774.6,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1749690702222,0.72059,2774.7,2774.6,1.31471]
["bitfinex-derivatives","ETHF0:USTF0",1749690702418,0.72059,2774.7,2774.6,2.50511]
["bitfinex-derivatives","ETHF0:USTF0",1749690703220,0.72059,2774.7,2774.6,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1749690703920,0.72059,2774.7,2774.6,2.50512]
["bitfinex-derivatives","ETHF0:USTF0",1749690704225,0.72059,2774.7,2774.6,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1749690705322,0.72059,2774.7,2774.6,17.3401]
["bitfinex-derivatives","ETHF0:USTF0",1749690706327,0.72059,2774.7,2774.6,18.06072]
["bitfinex-derivatives","ETHF0:USTF0",1749690706820,0.72059,2774.7,2774.6,17.3401]
["bitfinex-derivatives","ETHF0:USTF0",1749690708521,0.7207,2774.3,2774.2,2.87276952]
["bitfinex-derivatives","ETHF0:USTF0",1749690708717,0.7207,2774.3,2774.2,16.745]
["bitfinex-derivatives","ETHF0:USTF0",1749690708922,0.7207,2774.3,2774.2,17.46572]
["bitfinex-derivatives","ETHF0:USTF0",1749690709124,0.72068,2774.4,2774.3,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749690709531,0.72068,2774.4,2774.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749690709722,0.72068,2774.4,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749690709917,1.34786,2774.5,2774.1,24.02476952]
["bitfinex-derivatives","ETHF0:USTF0",1749690710221,1.34786,2774.5,2774.4,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1749690712332,0.72067,2774.4,2774.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749690714226,0.6272,2774.5,2774.1,2.87276952]
["bitfinex-derivatives","ETHF0:USTF0",1749690714525,0.72074,2774.2,2774.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1749690714733,0.72074,2774.2,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749690715224,0.72067,2774.4,2774.0,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1749690715431,0.72071,2774.3,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749690715927,0.72069,2774.4,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749690716326,0.7207,2774.3,2774.2,1.99461]
["bitfinex-derivatives","ETHF0:USTF0",1749690717527,0.72069,2774.4,2774.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749690717723,0.7207,2774.3,2774.2,1.99461]
["bitfinex-derivatives","ETHF0:USTF0",1749690719627,0.72073,2774.2,2774.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749690720027,0.72072,2774.3,2774.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749690720331,0.72072,2774.3,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749690722428,0.72068,2774.4,2774.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749690722631,3.8224,2775.0,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749690722931,0.72062,2774.6,2774.5,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1749690723635,0.72072,2774.2,2774.1,17.46274]
["bitfinex-derivatives","ETHF0:USTF0",1749690723834,0.72072,2774.3,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749690724244,0.72072,2774.2,2774.1,18.10893]
["bitfinex-derivatives","ETHF0:USTF0",1749690724631,3.2078,2774.7,2774.1,17.3882]
["bitfinex-derivatives","ETHF0:USTF0",1749690724837,0.72069,2774.4,2774.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749690725838,0.72071,2774.3,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749690726039,0.72072,2774.2,2774.1,2.62734]
["bitfinex-derivatives","ETHF0:USTF0",1749690726237,0.72072,2774.2,2774.1,19.36834]
["bitfinex-derivatives","ETHF0:USTF0",1749690726627,3.06468,2774.6,2774.1,18.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749690726833,0.72072,2774.2,2774.1,19.36833]
["bitfinex-derivatives","ETHF0:USTF0",1749690727238,3.06468,2774.6,2774.1,18.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749690727429,3.06468,2774.6,2774.1,19.36833]
["bitfinex-derivatives","ETHF0:USTF0",1749690727634,0.72071,2774.3,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749690729329,0.72069,2774.4,2774.1,17.3872]
["bitfinex-derivatives","ETHF0:USTF0",1749690729533,0.1384,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690729740,0.6395,2774.8,2774.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1749690729936,0.0702,2774.9,2774.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749690730140,0.7205,2775.1,2774.9,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1749690730332,0.72052,2775.0,2774.9,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1749690730534,0.72049,2775.1,2775.0,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1749690730736,1.34118,2775.2,2774.8,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1749690730933,3.2078,2775.3,2774.8,1.8142]
["bitfinex-derivatives","ETHF0:USTF0",1749690731137,0.6281,2775.6,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690731436,0.72044,2775.3,2775.2,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1749690731639,0.72044,2775.3,2775.2,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1749690731837,0.72044,2775.3,2775.2,17.3666]
["bitfinex-derivatives","ETHF0:USTF0",1749690732845,0.72043,2775.4,2775.2,18.08705]
["bitfinex-derivatives","ETHF0:USTF0",1749690733845,0.72044,2775.3,2775.2,18.08705]
["bitfinex-derivatives","ETHF0:USTF0",1749690734045,0.72042,2775.4,2775.3,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1749690734241,0.72044,2775.3,2775.2,18.08705]
["bitfinex-derivatives","ETHF0:USTF0",1749690734747,1.08160787,2775.4,2775.2,18.08705]
["bitfinex-derivatives","ETHF0:USTF0",1749690735447,0.36117787,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749690735644,0.7904,2775.5,2775.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1749690736149,0.7904,2775.5,2775.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1749690736337,0.72041,2775.4,2775.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1749690736847,0.72041,2775.4,2775.3,1.89882]
["bitfinex-derivatives","ETHF0:USTF0",1749690737549,0.72041,2775.4,2775.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1749690738043,0.07,2775.5,2775.3,1.1784]
["bitfinex-derivatives","ETHF0:USTF0",1749690738553,0.07,2775.5,2775.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1749690739044,0.79039,2775.5,2775.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1749690739244,0.72041,2775.4,2775.3,1.89883]
["bitfinex-derivatives","ETHF0:USTF0",1749690740943,1.15517756,2775.5,2775.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1749690741143,1.15517756,2775.5,2775.4,1.94681]
["bitfinex-derivatives","ETHF0:USTF0",1749690741451,0.07,2775.5,2775.4,1.94681]
["bitfinex-derivatives","ETHF0:USTF0",1749690745152,0.07,2775.5,2775.4,5.15461]
["bitfinex-derivatives","ETHF0:USTF0",1749690745753,3.2078,2776.0,2775.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1749690745951,3.92806,2776.0,2775.9,17.45128]
["bitfinex-derivatives","ETHF0:USTF0",1749690746254,3.92806,2776.0,2775.9,16.731]
["bitfinex-derivatives","ETHF0:USTF0",1749690747552,3.92806,2776.0,2775.9,17.45128]
["bitfinex-derivatives","ETHF0:USTF0",1749690747752,3.92806,2776.0,2775.9,16.731]
["bitfinex-derivatives","ETHF0:USTF0",1749690747952,3.92806,2776.0,2775.9,17.45128]
["bitfinex-derivatives","ETHF0:USTF0",1749690748655,3.2078,2776.0,2775.9,17.45128]
["bitfinex-derivatives","ETHF0:USTF0",1749690749163,3.2078,2776.3,2775.9,17.45128]
["bitfinex-derivatives","ETHF0:USTF0",1749690749456,3.2078,2776.3,2776.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749690749857,0.72017,2776.4,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690750060,0.72014,2776.5,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690750357,0.72014,2776.5,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749690750560,1.0258383,2776.5,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749690750952,0.3056983,2776.5,2776.4,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1749690751258,5.00761,2777.3,2776.4,19.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749690751556,0.72004,2776.9,2776.7,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749690751859,0.72005,2776.8,2776.7,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1749690752052,0.6312,2777.0,2776.8,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1749690752356,0.6312,2777.0,2776.7,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749690752659,0.72002,2776.9,2776.7,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749690753251,0.98236526,2777.0,2776.6,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1749690753557,0.72006,2776.8,2776.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1749690753753,0.72006,2776.8,2776.6,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1749690754057,0.72006,2776.8,2776.6,3.93329067]
["bitfinex-derivatives","ETHF0:USTF0",1749690754259,0.72007,2776.7,2776.6,3.93329067]
["bitfinex-derivatives","ETHF0:USTF0",1749690754462,0.72007,2776.8,2776.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1749690755259,0.72007,2776.8,2776.6,3.93329067]
["bitfinex-derivatives","ETHF0:USTF0",1749690755751,0.72007,2776.7,2776.6,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1749690755957,3.92787,2776.7,2776.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690756160,8.32387,2776.7,2776.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690756461,0.72028,2775.9,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690756654,0.72032,2775.8,2775.5,19.9308]
["bitfinex-derivatives","ETHF0:USTF0",1749690756961,0.72032,2775.8,2775.7,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1749690757155,0.7203,2775.9,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749690757349,0.72031,2775.8,2775.7,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1749690757554,0.72033,2775.7,2775.6,1.87631067]
["bitfinex-derivatives","ETHF0:USTF0",1749690757754,0.72033,2775.7,2775.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690758656,3.09864067,2776.1,2775.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690758657,0.72032,2775.8,2775.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690758862,0.6348,2775.7,2775.6,0.72576067]
["bitfinex-derivatives","ETHF0:USTF0",1749690759260,4.40141067,2776.1,2775.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1749690759561,5.03621067,2776.1,2775.9,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1749690759857,0.64021067,2776.1,2776.0,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1749690760154,0.00541067,2776.1,2776.0,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1749690760460,0.00541067,2776.1,2776.0,2.59816]
["bitfinex-derivatives","ETHF0:USTF0",1749690763458,0.72028,2776.0,2775.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1749690763761,0.00541067,2776.1,2776.0,16.721]
["bitfinex-derivatives","ETHF0:USTF0",1749690763762,0.72565067,2776.1,2776.0,16.721]
["bitfinex-derivatives","ETHF0:USTF0",1749690764960,0.00541067,2776.1,2776.0,17.44126]
["bitfinex-derivatives","ETHF0:USTF0",1749690765165,0.72564067,2776.1,2776.0,17.44126]
["bitfinex-derivatives","ETHF0:USTF0",1749690765463,0.00541067,2776.1,2776.0,17.44126]
["bitfinex-derivatives","ETHF0:USTF0",1749690765864,0.72564067,2776.1,2776.0,17.44126]
["bitfinex-derivatives","ETHF0:USTF0",1749690767162,0.72564067,2776.1,2776.0,16.721]
["bitfinex-derivatives","ETHF0:USTF0",1749690767465,0.00541067,2776.1,2775.6,3.81811067]
["bitfinex-derivatives","ETHF0:USTF0",1749690767763,0.72033,2775.8,2775.7,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1749690767954,0.72033,2775.7,2775.6,3.81811067]
["bitfinex-derivatives","ETHF0:USTF0",1749690768556,0.72033,2775.7,2775.6,4.53847067]
["bitfinex-derivatives","ETHF0:USTF0",1749690768962,0.72033,2775.7,2775.6,3.81811067]
["bitfinex-derivatives","ETHF0:USTF0",1749690769569,0.72033,2775.7,2775.6,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1749690769769,0.72033,2775.7,2775.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690771570,1.02689401,2775.7,2775.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690772872,2.26439401,2775.7,2775.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690774368,0.72049,2775.2,2775.1,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749690775178,0.72046,2775.3,2775.2,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1749690775576,0.72048,2775.2,2775.1,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749690777879,0.72049,2775.1,2775.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690778075,1.33829,2775.1,2775.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690778770,6.33829,2775.1,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690778976,0.72072,2774.2,2774.1,4.56995]
["bitfinex-derivatives","ETHF0:USTF0",1749690779278,0.72071,2774.3,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749690779674,0.72072,2774.2,2774.1,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1749690780275,0.72071,2774.3,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749690780581,0.72072,2774.2,2774.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749690780974,0.72075,2774.1,2774.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1749690781172,0.72075,2774.1,2774.0,1.34478]
["bitfinex-derivatives","ETHF0:USTF0",1749690781772,0.72073,2774.2,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749690781971,0.72071,2774.3,2774.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1749690782185,0.72075,2774.1,2774.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1749690782479,0.72078,2774.0,2773.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690783383,0.72093,2773.4,2773.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1749690783580,0.72092,2773.5,2773.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1749690783880,0.72093,2773.4,2773.3,1.31944]
["bitfinex-derivatives","ETHF0:USTF0",1749690784080,0.72093,2773.4,2773.3,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1749690784280,0.72093,2773.4,2773.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1749690784783,3.2078,2773.8,2773.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1749690784784,0.72092,2773.5,2773.3,1.31946]
["bitfinex-derivatives","ETHF0:USTF0",1749690784986,0.72093,2773.4,2773.3,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1749690785983,3.50589697,2773.8,2773.1,5.05171067]
["bitfinex-derivatives","ETHF0:USTF0",1749690785984,5.30802697,2773.8,2773.1,5.05171067]
["bitfinex-derivatives","ETHF0:USTF0",1749690786187,6.19519,2773.7,2773.1,5.05171067]
["bitfinex-derivatives","ETHF0:USTF0",1749690786387,0.72098,2773.3,2773.1,5.77271067]
["bitfinex-derivatives","ETHF0:USTF0",1749690786589,0.72095,2773.4,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749690786792,0.72098,2773.2,2773.1,1.87961067]
["bitfinex-derivatives","ETHF0:USTF0",1749690787084,0.6097,2773.5,2773.1,1.87961067]
["bitfinex-derivatives","ETHF0:USTF0",1749690787286,0.72095,2773.4,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749690787487,0.6097,2773.5,2773.1,1.87961067]
["bitfinex-derivatives","ETHF0:USTF0",1749690787681,0.72098,2773.2,2773.1,2.60061067]
["bitfinex-derivatives","ETHF0:USTF0",1749690788088,0.72097,2773.3,2773.1,2.60061067]
["bitfinex-derivatives","ETHF0:USTF0",1749690788287,0.6097,2773.5,2773.1,2.60061067]
["bitfinex-derivatives","ETHF0:USTF0",1749690788486,0.72098,2773.2,2773.1,0.65471067]
["bitfinex-derivatives","ETHF0:USTF0",1749690788694,3.92878,2773.2,2773.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690788984,0.6097,2773.5,2773.1,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1749690789188,3.2078,2773.8,2773.7,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749690789583,3.2078,2773.8,2773.6,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749690789889,3.92863,2773.8,2773.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1749690790084,3.92863,2773.8,2773.7,1.95835]
["bitfinex-derivatives","ETHF0:USTF0",1749690790287,3.92863,2773.8,2773.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1749690790483,4.55663,2773.8,2773.7,1.95835]
["bitfinex-derivatives","ETHF0:USTF0",1749690790680,3.8358,2773.8,2773.7,1.95835]
["bitfinex-derivatives","ETHF0:USTF0",1749690790885,4.55663,2773.8,2773.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1749690791090,4.55663,2773.8,2773.7,1.95835]
["bitfinex-derivatives","ETHF0:USTF0",1749690791884,4.55663,2773.8,2773.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1749690792090,4.55663,2773.8,2773.7,1.95835]
["bitfinex-derivatives","ETHF0:USTF0",1749690792281,3.8358,2773.8,2773.7,1.95835]
["bitfinex-derivatives","ETHF0:USTF0",1749690792686,4.55663,2773.8,2773.7,1.95835]
["bitfinex-derivatives","ETHF0:USTF0",1749690793689,3.8358,2773.8,2773.7,1.95835]
["bitfinex-derivatives","ETHF0:USTF0",1749690794289,3.2078,2773.8,2773.7,1.95835]
["bitfinex-derivatives","ETHF0:USTF0",1749690794491,0.72077,2774.1,2774.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749690794691,0.72077,2774.1,2773.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749690794692,0.72078,2774.0,2773.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749690794990,0.72078,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749690795191,0.72083,2773.8,2773.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1749690795497,0.72082,2773.9,2773.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1749690795892,3.8227,2774.2,2773.7,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1749690796096,3.2078,2774.2,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749690796297,0.37382698,2774.4,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690796586,0.37382698,2774.4,2773.8,3.08864]
["bitfinex-derivatives","ETHF0:USTF0",1749690796587,0.72073,2774.2,2774.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749690796792,1.02805377,2774.2,2774.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749690796993,0.72073,2774.2,2774.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749690797394,0.37382698,2774.4,2773.8,18.0116]
["bitfinex-derivatives","ETHF0:USTF0",1749690797594,0.72075,2774.1,2774.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749690797893,0.72076,2774.1,2774.0,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749690798193,0.7208,2773.9,2773.8,2.00742]
["bitfinex-derivatives","ETHF0:USTF0",1749690799484,0.72079,2774.0,2773.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749690800798,0.7208,2773.9,2773.8,2.00742]
["bitfinex-derivatives","ETHF0:USTF0",1749690801095,0.6373,2774.1,2773.8,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1749690801495,0.72078,2774.0,2773.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749690804194,0.6373,2774.1,2773.7,16.725]
["bitfinex-derivatives","ETHF0:USTF0",1749690804400,0.72083,2773.8,2773.7,17.44585]
["bitfinex-derivatives","ETHF0:USTF0",1749690804887,0.72082,2773.9,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749690805090,0.72079,2774.0,2773.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749690805799,6.34687,2774.1,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749690806000,0.72079,2774.0,2773.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749690806501,0.72079,2774.0,2773.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749690807000,0.6373,2774.1,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749690807201,5.11474,2774.2,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749690808295,0.72076,2774.1,2774.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749690809200,0.72077,2774.0,2773.9,1.36338]
["bitfinex-derivatives","ETHF0:USTF0",1749690809398,0.72077,2774.0,2773.9,2.60068]
["bitfinex-derivatives","ETHF0:USTF0",1749690809790,0.72077,2774.1,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749690809996,5.11474,2774.2,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749690810198,0.72076,2774.1,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749690811599,0.72075,2774.1,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749690811804,0.72075,2774.1,2774.0,2.01427]
["bitfinex-derivatives","ETHF0:USTF0",1749690812506,5.11474,2774.2,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749690813011,0.72075,2774.1,2774.0,2.01426]
["bitfinex-derivatives","ETHF0:USTF0",1749690814407,0.72075,2774.1,2774.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1749690814603,0.907,2774.3,2774.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1749690814810,1.009,2774.3,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749690815010,1.00901,2774.3,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749690815609,0.72075,2774.1,2774.0,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1749690815805,0.72077,2774.0,2773.9,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749690816025,0.7208,2773.9,2773.8,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749690816212,1.80212,2773.8,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690816403,0.72098,2773.2,2773.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690817210,5.01004,2773.6,2773.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690817211,3.2078,2773.6,2773.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690817407,0.72098,2773.2,2773.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690818719,0.72118,2772.5,2772.3,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1749690818910,0.72119,2772.4,2772.3,1.1798]
["bitfinex-derivatives","ETHF0:USTF0",1749690819113,0.72117,2772.5,2772.3,1.90101]
["bitfinex-derivatives","ETHF0:USTF0",1749690819314,0.72119,2772.4,2772.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1749690819616,0.7212,2772.4,2772.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749690819814,1.01279841,2772.5,2772.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749690820014,0.7212,2772.4,2772.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749690820316,1.01279841,2772.5,2772.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749690820518,1.01279841,2772.5,2772.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749690821715,1.01279841,2772.5,2772.2,1.94983]
["bitfinex-derivatives","ETHF0:USTF0",1749690822415,0.7212,2772.4,2772.2,1.94983]
["bitfinex-derivatives","ETHF0:USTF0",1749690822817,0.7212,2772.4,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1749690823523,0.72123,2772.3,2772.1,3.93446067]
["bitfinex-derivatives","ETHF0:USTF0",1749690823816,0.7212,2772.4,2772.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749690824021,0.72122,2772.3,2772.1,0.72666067]
["bitfinex-derivatives","ETHF0:USTF0",1749690825219,0.72123,2772.3,2772.1,0.72667067]
["bitfinex-derivatives","ETHF0:USTF0",1749690825413,9.17541841,2772.5,2772.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690825620,0.72124,2772.2,2772.1,0.72668067]
["bitfinex-derivatives","ETHF0:USTF0",1749690825821,0.72124,2772.2,2772.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690826020,0.72124,2772.2,2772.1,0.72668067]
["bitfinex-derivatives","ETHF0:USTF0",1749690826217,0.72124,2772.2,2772.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690826521,3.92904,2772.2,2772.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690827118,1.80335,2771.9,2771.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1749690827315,0.72148,2771.3,2771.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1749690828222,0.7215,2771.2,2771.1,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1749690828417,0.72153,2771.1,2771.0,0.00360712]
["bitfinex-derivatives","ETHF0:USTF0",1749690829124,1.92573,2771.1,2771.0,0.00360712]
["bitfinex-derivatives","ETHF0:USTF0",1749690829315,1.92573,2771.1,2770.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749690829316,0.72169,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690829520,3.2078,2770.9,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690829823,0.72169,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690830426,0.72168,2770.6,2770.4,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1749690830725,0.3736631,2770.7,2770.4,5.2131]
["bitfinex-derivatives","ETHF0:USTF0",1749690830726,0.72169,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690833822,0.72168,2770.6,2770.4,3.92951]
["bitfinex-derivatives","ETHF0:USTF0",1749690834223,0.72169,2770.5,2770.4,3.92951]
["bitfinex-derivatives","ETHF0:USTF0",1749690834623,1.80454,2770.1,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690834816,3.2078,2769.8,2769.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749690835221,0.72196,2769.5,2769.3,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749690835420,0.72205,2769.1,2769.0,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1749690835624,0.72209,2769.0,2768.8,2.67752]
["bitfinex-derivatives","ETHF0:USTF0",1749690835822,3.92986,2769.1,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749690836127,0.00541067,2769.3,2769.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749690836329,0.00541067,2769.3,2769.2,17.45302]
["bitfinex-derivatives","ETHF0:USTF0",1749690836527,0.00541067,2769.3,2769.2,22.45302]
["bitfinex-derivatives","ETHF0:USTF0",1749690837415,0.00541067,2769.3,2769.0,9.5172]
["bitfinex-derivatives","ETHF0:USTF0",1749690837416,0.72742067,2769.3,2769.1,16.731]
["bitfinex-derivatives","ETHF0:USTF0",1749690837624,0.00541067,2769.3,2769.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1749690837827,3.2078,2769.1,2769.0,18.6464]
["bitfinex-derivatives","ETHF0:USTF0",1749690838024,3.2078,2769.1,2769.0,19.36848]
["bitfinex-derivatives","ETHF0:USTF0",1749690838327,3.4967,2769.1,2769.0,18.6464]
["bitfinex-derivatives","ETHF0:USTF0",1749690838626,3.4967,2769.1,2769.0,19.36848]
["bitfinex-derivatives","ETHF0:USTF0",1749690838828,3.4967,2769.1,2769.0,2.63748]
["bitfinex-derivatives","ETHF0:USTF0",1749690839429,3.4967,2769.1,2769.0,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1749690839727,3.4967,2769.1,2769.0,2.63748]
["bitfinex-derivatives","ETHF0:USTF0",1749690840327,3.4967,2769.1,2768.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749690840726,4.21876,2769.1,2768.9,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749690841128,3.4967,2769.1,2768.8,0.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749690841329,0.72215,2768.8,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749690841529,7.8927,2769.1,2768.5,1.80553]
["bitfinex-derivatives","ETHF0:USTF0",1749690841829,8.61476,2769.1,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749690842028,0.72211,2768.9,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749690842935,0.7221,2768.9,2768.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749690843134,0.7221,2768.9,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749690843436,7.8927,2769.1,2768.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749690843639,3.2078,2768.8,2768.6,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749690843831,3.2078,2768.8,2768.4,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1749690844030,0.72218,2768.7,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749690844232,0.72218,2768.7,2768.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690844831,3.92994,2768.8,2768.6,0.7841772]
["bitfinex-derivatives","ETHF0:USTF0",1749690845130,3.92994,2768.8,2768.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690845326,3.2078,2768.8,2768.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690845527,0.72215,2768.7,2768.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690846734,3.2078,2768.8,2768.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749690847148,3.2078,2768.8,2768.7,1.98795]
["bitfinex-derivatives","ETHF0:USTF0",1749690848943,0.72215,2768.7,2768.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690850945,0.72215,2768.7,2768.6,0.7841972]
["bitfinex-derivatives","ETHF0:USTF0",1749690851140,3.2078,2768.8,2768.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749690851845,3.2078,2768.8,2768.7,1.93455]
["bitfinex-derivatives","ETHF0:USTF0",1749690852645,0.72209,2769.0,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749690852953,3.4967,2769.1,2769.0,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749690853647,0.2889,2769.1,2769.0,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749690853839,0.2889,2769.1,2769.0,1.96568]
["bitfinex-derivatives","ETHF0:USTF0",1749690854645,3.2078,2770.0,2769.0,10.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749690854945,3.2078,2770.3,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690855137,3.2078,2769.9,2769.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749690855343,3.92964,2769.9,2769.8,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749690855744,3.2078,2769.9,2769.4,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1749690855951,0.7219,2769.7,2769.5,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749690856252,3.92966,2769.9,2769.4,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1749690856448,0.5415,2769.8,2769.7,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749690856647,1.26337,2769.8,2769.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749690856950,0.5415,2769.8,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749690857854,1.26337,2769.8,2769.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749690858658,0.5415,2769.8,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749690859052,4.9355,2769.8,2768.8,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1749690859353,4.9355,2769.8,2769.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749690859354,0.72193,2769.6,2769.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749690859555,3.844,2769.7,2769.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749690859556,0.72195,2769.5,2769.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749690860242,3.844,2769.7,2769.2,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749690860442,3.844,2769.7,2767.8,2.87276952]
["bitfinex-derivatives","ETHF0:USTF0",1749690860443,0.72236,2767.9,2767.8,2.87276952]
["bitfinex-derivatives","ETHF0:USTF0",1749690860646,3.2078,2767.9,2767.3,1.9099]
["bitfinex-derivatives","ETHF0:USTF0",1749690860848,4.394,2768.2,2767.6,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749690861148,3.2078,2768.7,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690861349,3.2078,2769.0,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690861552,3.2078,2768.7,2768.4,2.66592]
["bitfinex-derivatives","ETHF0:USTF0",1749690861752,0.00541067,2768.9,2768.4,1.9437]
["bitfinex-derivatives","ETHF0:USTF0",1749690861952,0.72753067,2768.9,2768.6,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749690862440,3.2078,2768.7,2768.4,2.66592]
["bitfinex-derivatives","ETHF0:USTF0",1749690862647,3.92996,2768.7,2768.4,2.66592]
["bitfinex-derivatives","ETHF0:USTF0",1749690862951,3.2078,2768.7,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749690863855,3.2078,2768.7,2768.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749690865849,0.00541067,2768.9,2768.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749690866556,0.00541067,2768.9,2768.8,1.36613]
["bitfinex-derivatives","ETHF0:USTF0",1749690869755,0.72192,2769.6,2768.9,1.80523]
["bitfinex-derivatives","ETHF0:USTF0",1749690869956,0.93465244,2769.5,2769.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749690870158,0.5416,2769.5,2769.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749690870353,3.2078,2770.0,2769.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749690870656,3.2078,2770.0,2769.7,0.7838872]
["bitfinex-derivatives","ETHF0:USTF0",1749690870657,0.72186,2769.9,2769.7,0.7838872]
["bitfinex-derivatives","ETHF0:USTF0",1749690870855,3.2078,2770.0,2769.7,0.7838872]
["bitfinex-derivatives","ETHF0:USTF0",1749690870856,3.2078,2770.0,2769.7,0.06742787]
["bitfinex-derivatives","ETHF0:USTF0",1749690871053,3.2078,2770.0,2769.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749690871250,3.2078,2770.0,2769.7,0.78930787]
["bitfinex-derivatives","ETHF0:USTF0",1749690871452,0.72187,2769.8,2769.7,0.06742787]
["bitfinex-derivatives","ETHF0:USTF0",1749690871755,3.2078,2770.0,2769.7,0.06742787]
["bitfinex-derivatives","ETHF0:USTF0",1749690871756,0.72185,2769.9,2769.7,0.78931787]
["bitfinex-derivatives","ETHF0:USTF0",1749690871956,3.92962,2770.0,2769.7,0.06742787]
["bitfinex-derivatives","ETHF0:USTF0",1749690872157,3.2078,2770.0,2769.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749690874059,3.2078,2770.0,2769.9,1.90814]
["bitfinex-derivatives","ETHF0:USTF0",1749690875460,3.2078,2770.0,2769.8,4.987]
["bitfinex-derivatives","ETHF0:USTF0",1749690875759,3.92963,2770.0,2769.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690875959,3.2078,2770.0,2769.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690876351,3.92961,2770.0,2769.9,0.7838572]
["bitfinex-derivatives","ETHF0:USTF0",1749690876551,3.2078,2770.0,2769.9,0.7838572]
["bitfinex-derivatives","ETHF0:USTF0",1749690877252,3.92961,2770.0,2769.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690877559,5.13891,2770.0,2769.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690878159,0.72187,2769.8,2769.7,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690878362,5.17687,2769.8,2769.7,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690881353,0.72185,2769.9,2769.7,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690881553,1.97875,2769.9,2769.7,0.72729067]
["bitfinex-derivatives","ETHF0:USTF0",1749690881757,0.72187,2769.8,2769.7,0.72729067]
["bitfinex-derivatives","ETHF0:USTF0",1749690882463,0.72187,2769.8,2769.7,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690883058,1.33587,2769.8,2769.7,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690883763,9.54367,2769.8,2769.7,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690883966,3.6095,2769.7,2768.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1749690884266,3.6095,2769.7,2768.5,4.16136952]
["bitfinex-derivatives","ETHF0:USTF0",1749690884267,0.72213,2768.8,2768.3,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1749690884457,3.2078,2768.9,2768.7,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749690884658,3.92991,2768.9,2768.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749690884856,0.72217,2768.7,2768.4,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1749690885159,3.92992,2768.9,2768.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749690885657,3.2078,2768.9,2768.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749690885865,3.2078,2768.9,2768.3,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749690886161,0.72219,2768.6,2768.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749690886363,0.72221,2768.5,2768.3,1.97984]
["bitfinex-derivatives","ETHF0:USTF0",1749690886559,1.2311,2768.8,2768.3,1.97984]
["bitfinex-derivatives","ETHF0:USTF0",1749690886560,0.72219,2768.6,2768.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749690887657,5.6861,2768.8,2768.0,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1749690887863,3.2078,2768.6,2768.0,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1749690888065,1.2748,2768.5,2768.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749690888260,1.2748,2768.5,2768.0,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1749690888463,0.5975,2768.5,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749690888664,0.5975,2768.5,2768.0,5.63664]
["bitfinex-derivatives","ETHF0:USTF0",1749690888665,0.72224,2768.4,2768.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749690888964,6.3273,2768.5,2768.0,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1749690889166,0.5975,2768.5,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749690889965,0.5975,2768.5,2768.4,0.7842472]
["bitfinex-derivatives","ETHF0:USTF0",1749690890766,3.2078,2768.6,2768.5,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749690891062,3.2078,2768.9,2768.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749690891267,0.00541067,2769.1,2769.0,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749690897274,0.00541067,2769.1,2768.7,6.3089]
["bitfinex-derivatives","ETHF0:USTF0",1749690897470,0.72208,2769.0,2768.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749690897680,3.2078,2768.9,2768.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749690897979,0.72748067,2769.1,2768.9,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749690898276,0.72748067,2769.1,2769.0,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749690898466,0.72746067,2769.1,2769.0,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749690898868,0.72208,2769.0,2768.7,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1749690899071,3.2078,2768.8,2768.5,1.3602]
["bitfinex-derivatives","ETHF0:USTF0",1749690899270,0.72216,2768.7,2768.5,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749690899471,0.72218,2768.6,2768.5,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749690899769,0.72221,2768.5,2768.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690899972,3.93001,2768.5,2768.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690901976,3.2078,2768.5,2768.4,0.7842472]
["bitfinex-derivatives","ETHF0:USTF0",1749690902876,3.93001,2768.5,2768.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690903269,3.2078,2768.5,2768.4,0.7842472]
["bitfinex-derivatives","ETHF0:USTF0",1749690904474,3.93001,2768.5,2768.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690905083,3.2078,2768.5,2768.4,0.7842472]
["bitfinex-derivatives","ETHF0:USTF0",1749690906478,3.2078,2768.5,2768.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690906774,3.2078,2768.5,2768.4,0.7842472]
["bitfinex-derivatives","ETHF0:USTF0",1749690906974,3.2078,2768.5,2768.4,2.0112472]
["bitfinex-derivatives","ETHF0:USTF0",1749690908274,3.8358,2768.9,2768.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749690908476,0.00541067,2769.1,2768.7,16.863]
["bitfinex-derivatives","ETHF0:USTF0",1749690908773,3.2078,2769.6,2769.5,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749690908966,0.72187,2769.8,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690909174,3.2078,2769.9,2769.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749690909371,3.92965,2769.9,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749690909679,3.2078,2769.9,2769.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749690911068,0.72721067,2770.1,2769.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749690911977,0.00541067,2770.1,2769.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749690912176,0.00541067,2770.1,2769.7,1.2464]
["bitfinex-derivatives","ETHF0:USTF0",1749690912471,0.72189,2769.7,2769.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690912872,1.94019,2769.7,2769.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690913079,0.72189,2769.7,2769.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690913781,3.92968,2769.8,2769.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690913976,0.72189,2769.7,2769.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690915077,1.94629,2769.7,2769.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690915779,1.94629,2769.7,2769.0,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749690915780,0.72202,2769.3,2769.0,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749690915976,3.2078,2769.2,2768.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749690916177,3.2078,2769.2,2768.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749690916386,3.92984,2769.2,2768.7,6.9632]
["bitfinex-derivatives","ETHF0:USTF0",1749690916683,3.2078,2769.2,2768.7,6.9632]
["bitfinex-derivatives","ETHF0:USTF0",1749690916881,3.2078,2769.2,2769.1,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749690917073,0.72211,2768.9,2768.7,1.95864]
["bitfinex-derivatives","ETHF0:USTF0",1749690917381,3.2078,2768.9,2768.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749690917781,3.9299,2768.9,2768.7,1.36305]
["bitfinex-derivatives","ETHF0:USTF0",1749690918181,0.72213,2768.8,2768.7,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749690918383,3.2078,2768.9,2768.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749690918577,3.9299,2768.9,2768.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749690918776,0.72213,2768.8,2768.6,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749690919179,3.2078,2768.9,2768.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749690919382,3.92992,2768.9,2768.5,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749690919580,3.2078,2768.9,2768.7,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749690919981,3.2078,2768.9,2768.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749690920182,3.2078,2768.9,2768.8,0.7841472]
["bitfinex-derivatives","ETHF0:USTF0",1749690920583,3.2078,2768.9,2768.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690920884,3.9299,2768.9,2768.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690921284,3.2078,2768.9,2768.8,0.7841472]
["bitfinex-derivatives","ETHF0:USTF0",1749690921678,3.9299,2768.9,2768.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690922181,5.1538,2768.9,2768.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690922880,3.2078,2768.9,2768.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690923084,3.9299,2768.9,2768.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690924485,3.9299,2768.9,2768.8,0.7841472]
["bitfinex-derivatives","ETHF0:USTF0",1749690924486,3.2078,2768.9,2768.8,0.7841472]
["bitfinex-derivatives","ETHF0:USTF0",1749690924684,3.4649151,2770.5,2768.8,0.7841472]
["bitfinex-derivatives","ETHF0:USTF0",1749690924685,3.2078,2769.3,2769.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749690924889,3.2078,2769.3,2768.9,2.65049]
["bitfinex-derivatives","ETHF0:USTF0",1749690925187,0.72203,2769.2,2768.9,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749690925387,0.72203,2769.2,2769.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749690925982,3.2078,2769.3,2769.1,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749690926286,3.9298,2769.3,2769.1,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749690926682,3.9298,2769.3,2769.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749690927785,0.72202,2769.2,2768.9,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749690927990,3.2078,2769.0,2768.9,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749690928288,3.2078,2769.0,2768.9,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1749690930787,3.2078,2769.0,2768.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690930788,0.7221,2768.9,2768.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690931091,1.3551,2768.9,2768.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690931291,2.5567,2768.9,2768.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690931886,1.3551,2768.9,2768.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690932088,3.2078,2769.0,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749690932691,3.2078,2769.0,2768.9,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1749690933197,7.6708,2769.3,2769.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749690933394,3.2078,2769.3,2769.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749690934186,3.2078,2769.3,2769.2,1.32382]
["bitfinex-derivatives","ETHF0:USTF0",1749690934390,1.35485,2769.9,2769.2,9.53162]
["bitfinex-derivatives","ETHF0:USTF0",1749690934697,1.35485,2769.9,2769.7,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749690934989,0.72191,2769.7,2769.4,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749690935196,0.7219,2769.7,2769.5,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749690935396,0.72192,2769.6,2769.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749690935695,0.72191,2769.7,2769.5,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749690936695,1.35486,2769.9,2769.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749690936895,0.7219,2769.7,2769.5,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749690937094,1.35486,2769.9,2769.7,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749690937593,0.633,2769.9,2769.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749690938094,0.633,2769.9,2769.3,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1749690938393,0.72186,2769.8,2769.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749690938596,1.35486,2769.9,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749690939194,3.2078,2770.0,2769.8,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749690939195,3.92963,2770.0,2769.8,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749690939497,3.2078,2770.0,2769.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749690939797,0.72184,2769.9,2769.7,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749690939998,3.2078,2770.0,2769.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749690940492,3.92962,2770.0,2769.8,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749690940796,3.2078,2770.0,2769.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749690941391,3.4966,2770.0,2769.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749690942192,4.21841,2770.0,2769.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749690943200,0.72184,2769.9,2769.8,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1749690943396,4.21843,2770.0,2769.8,1.31485]
["bitfinex-derivatives","ETHF0:USTF0",1749690943596,3.4966,2770.0,2769.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749690944496,3.4966,2770.0,2769.9,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1749690945303,0.2888,2770.0,2769.9,3.92964]
["bitfinex-derivatives","ETHF0:USTF0",1749690945600,0.6175,2770.8,2770.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749690945991,3.2078,2770.9,2770.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749690946197,3.50667149,2770.9,2770.4,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749690946396,0.6349,2770.8,2770.4,0.63531067]
["bitfinex-derivatives","ETHF0:USTF0",1749690946601,0.72165,2770.7,2770.4,1.35700067]
["bitfinex-derivatives","ETHF0:USTF0",1749690946795,1.817,2770.8,2770.4,0.63531067]
["bitfinex-derivatives","ETHF0:USTF0",1749690947000,0.72167,2770.6,2770.4,1.35701067]
["bitfinex-derivatives","ETHF0:USTF0",1749690947305,1.817,2770.8,2770.4,0.63531067]
["bitfinex-derivatives","ETHF0:USTF0",1749690947497,0.72168,2770.5,2770.4,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690948304,7.50948,2770.5,2770.4,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690949802,0.72184,2769.9,2769.7,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1749690950103,0.72183,2770.0,2769.8,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749690950305,0.72183,2770.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690950502,0.72183,2770.0,2769.8,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749690951005,0.6119,2770.2,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690951304,0.72183,2770.0,2769.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749690951504,0.72183,2770.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690951505,6.2879,2770.2,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690951700,3.2078,2769.8,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749690951902,3.92967,2769.8,2769.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749690952108,3.92967,2769.8,2769.5,1.96413]
["bitfinex-derivatives","ETHF0:USTF0",1749690952109,0.7219,2769.7,2769.5,1.96413]
["bitfinex-derivatives","ETHF0:USTF0",1749690952402,3.92967,2769.8,2769.6,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749690952608,0.72187,2769.8,2769.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749690953494,0.7219,2769.7,2769.5,1.96412]
["bitfinex-derivatives","ETHF0:USTF0",1749690953707,1.225,2770.0,2769.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749690954003,3.2078,2769.8,2769.2,4.4841]
["bitfinex-derivatives","ETHF0:USTF0",1749690954203,0.72195,2769.5,2769.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749690954404,0.72198,2769.4,2769.2,5.20611]
["bitfinex-derivatives","ETHF0:USTF0",1749690954607,0.5902,2769.3,2769.2,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1749690954903,1.3122,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690955209,0.5902,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690955611,1.3122,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690956107,0.5902,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690957010,0.5902,2769.3,2769.2,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1749690957209,0.5902,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690957408,0.5902,2769.3,2769.2,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1749690957710,0.5902,2769.3,2769.1,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749690958304,0.5902,2769.3,2769.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749690959002,0.5902,2769.3,2768.9,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749690959210,0.5902,2769.3,2768.7,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749690959513,0.72206,2769.1,2768.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749690959711,1.2283,2769.2,2768.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749690959904,0.72207,2769.1,2768.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749690960114,1.2283,2769.2,2768.7,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749690960406,0.72208,2769.0,2768.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749690960612,0.72213,2768.8,2768.7,3.8013]
["bitfinex-derivatives","ETHF0:USTF0",1749690961008,0.72222,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690961408,0.72222,2768.5,2768.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749690961409,0.72226,2768.3,2768.2,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749690961607,7.6588,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690961814,0.72224,2768.4,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690962112,0.72224,2768.4,2768.1,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1749690962334,8.9078,2768.6,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690962613,0.72227,2768.3,2768.1,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1749690962818,0.72228,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690963116,0.72227,2768.3,2768.1,3.93011]
["bitfinex-derivatives","ETHF0:USTF0",1749690963417,1.8959,2768.5,2768.3,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749690963418,2.61812,2768.5,2768.3,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749690963603,3.2078,2768.6,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749690963808,3.2078,2768.6,2768.2,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1749690964010,0.72226,2768.3,2768.1,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1749690964313,0.72228,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749690964911,4.4791,2768.6,2768.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749690965114,0.72227,2768.3,2768.1,3.9921072]
["bitfinex-derivatives","ETHF0:USTF0",1749690965709,8.38208,2768.2,2768.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690965912,9.03468,2768.2,2768.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690968908,9.40326267,2768.2,2768.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690972712,4.29866267,2768.2,2768.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690972917,3.2078,2768.2,2768.1,0.7843272]
["bitfinex-derivatives","ETHF0:USTF0",1749690973212,3.93008,2768.2,2768.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690976413,0.72246,2767.5,2767.4,1.99537]
["bitfinex-derivatives","ETHF0:USTF0",1749690976614,0.72246,2767.6,2767.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749690976810,0.72246,2767.5,2767.4,1.99537]
["bitfinex-derivatives","ETHF0:USTF0",1749690977218,0.72783067,2767.7,2767.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749690977419,0.72783067,2767.7,2767.6,3.93024]
["bitfinex-derivatives","ETHF0:USTF0",1749690977420,0.00541067,2767.7,2767.6,3.93024]
["bitfinex-derivatives","ETHF0:USTF0",1749690977617,3.2078,2768.6,2767.6,12.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749690977815,5.01326,2768.6,2767.7,21.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749690978019,0.72228,2768.2,2768.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690978216,3.93008,2768.2,2768.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690980016,3.93008,2768.2,2767.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690980320,0.72228,2768.3,2768.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749690980507,0.72228,2768.2,2768.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749690980710,3.2078,2768.3,2767.9,1.30041067]
["bitfinex-derivatives","ETHF0:USTF0",1749690980913,0.72233,2768.0,2767.9,2.02276067]
["bitfinex-derivatives","ETHF0:USTF0",1749690981115,0.72232,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749690981415,0.72232,2768.1,2768.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1749690981813,0.7223,2768.2,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749690982016,0.72231,2768.1,2768.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1749690982416,0.72231,2768.1,2768.0,2.01733]
["bitfinex-derivatives","ETHF0:USTF0",1749690982616,0.72231,2768.1,2768.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1749690983012,0.72233,2768.0,2767.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690983217,1.32803,2768.0,2767.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690984226,4.53583,2768.0,2767.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690984429,5.81533,2768.0,2767.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749690987026,5.81533,2768.0,2767.9,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749690987231,0.72241,2767.7,2767.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690987428,8.36421,2767.7,2767.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690988434,3.93021,2767.7,2767.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690989132,3.2078,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749690989334,3.21321067,2768.4,2768.3,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749690989727,0.00541067,2768.4,2768.3,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749690989931,4.434,2769.0,2768.3,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749690989932,7.6418,2769.0,2768.3,8.93006]
["bitfinex-derivatives","ETHF0:USTF0",1749690990234,0.72212,2768.9,2768.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749690990537,0.72212,2768.9,2768.8,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1749690993031,7.6418,2769.0,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749690993239,8.36387,2769.0,2768.9,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749690993535,7.6418,2769.0,2768.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1749690993734,7.6418,2769.0,2768.9,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1749690993934,7.6418,2769.0,2768.9,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1749690994133,8.36387,2769.0,2768.9,2.5194]
["bitfinex-derivatives","ETHF0:USTF0",1749690994637,3.2078,2769.0,2768.9,3.2415]
["bitfinex-derivatives","ETHF0:USTF0",1749690995031,0.00541067,2769.1,2769.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749690995238,0.00541067,2769.1,2769.0,1.97797]
["bitfinex-derivatives","ETHF0:USTF0",1749690995431,0.00541067,2769.1,2769.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1749690995834,0.72746067,2769.1,2769.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1749690996035,0.00541067,2769.1,2769.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1749690996240,0.72746067,2769.1,2769.0,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1749690996437,0.72746067,2769.1,2768.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1749690996438,0.72207,2769.0,2768.9,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1749690996739,0.7221,2768.9,2768.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749690997139,1.9226,2768.9,2768.8,0.00250088]
["bitfinex-derivatives","ETHF0:USTF0",1749690997929,6.9226,2768.9,2768.8,0.00250088]
["bitfinex-derivatives","ETHF0:USTF0",1749690998733,7.86002407,2768.9,2768.8,0.00250088]
["bitfinex-derivatives","ETHF0:USTF0",1749690999234,7.8600233,2768.9,2768.8,0.00250088]
["bitfinex-derivatives","ETHF0:USTF0",1749690999442,1.9226,2768.9,2768.8,0.00250088]
["bitfinex-derivatives","ETHF0:USTF0",1749690999939,0.7221,2768.9,2768.8,0.00250088]
["bitfinex-derivatives","ETHF0:USTF0",1749691003543,1.9191,2768.9,2768.8,0.00250088]
["bitfinex-derivatives","ETHF0:USTF0",1749691003944,0.7221,2768.9,2768.8,0.00250088]
["bitfinex-derivatives","ETHF0:USTF0",1749691005444,5.1681,2768.9,2768.8,0.00250088]
["bitfinex-derivatives","ETHF0:USTF0",1749691011250,6.3497,2768.9,2768.8,0.00250088]
["bitfinex-derivatives","ETHF0:USTF0",1749691012252,5.1681,2768.9,2768.8,0.00250088]
["bitfinex-derivatives","ETHF0:USTF0",1749691015248,0.72215,2768.7,2768.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691015448,3.92995,2768.7,2768.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691015751,0.72233,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691016052,0.72233,2768.0,2767.9,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1749691016251,0.72233,2768.0,2767.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1749691017350,3.2078,2768.1,2767.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1749691017654,4.447,2768.5,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749691017856,0.72231,2768.2,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749691018543,0.72232,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749691019045,0.72233,2768.0,2767.9,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1749691019246,1.80575,2768.2,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691019647,5.01348,2768.3,2767.8,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749691019849,0.72236,2767.9,2767.8,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749691020246,0.72239,2767.8,2767.7,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1749691020449,5.01348,2768.3,2767.7,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1749691020450,3.2078,2768.3,2767.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749691020650,0.72235,2768.0,2767.9,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749691021153,0.72233,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749691021352,3.2078,2768.3,2768.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749691021749,3.2078,2768.6,2768.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749691021949,3.2078,2768.6,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749691022344,0.72211,2768.9,2768.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749691022548,3.92989,2769.0,2768.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749691022753,3.92989,2769.0,2768.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749691023155,4.86448178,2769.0,2768.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749691023351,3.92989,2769.0,2768.9,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749691026555,0.54701067,2769.1,2769.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749691026759,3.2078,2769.6,2769.5,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749691026961,3.2078,2770.0,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691027267,3.2078,2770.0,2769.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1749691027554,3.92962,2770.0,2769.8,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749691027752,3.2078,2770.0,2769.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749691027954,0.29411067,2770.1,2770.0,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749691028758,0.29411067,2770.1,2769.9,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749691028954,0.29411067,2770.1,2769.8,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749691029154,0.29411067,2770.1,2769.6,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1749691029355,0.29411067,2770.1,2769.5,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1749691029356,3.2078,2769.7,2769.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691029561,0.72192,2769.6,2769.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691029761,5.14392,2769.6,2769.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691032870,6.34502,2769.6,2769.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691033663,11.34502,2769.6,2769.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749691033868,12.27323535,2769.6,2769.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749691035167,11.34502,2769.6,2769.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749691035467,6.34502,2769.6,2769.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749691036063,5.14392,2769.6,2769.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749691037769,6.33312,2769.6,2769.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749691038466,12.26155066,2769.6,2769.5,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749691040971,12.26155066,2769.6,2769.5,0.06201787]
["bitfinex-derivatives","ETHF0:USTF0",1749691041470,7.26155066,2769.6,2769.5,0.06201787]
["bitfinex-derivatives","ETHF0:USTF0",1749691042665,5.14392,2769.6,2769.5,0.06201787]
["bitfinex-derivatives","ETHF0:USTF0",1749691043267,6.07316703,2769.6,2769.5,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749691043471,7.32046703,2769.6,2769.5,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749691044870,2.89846703,2769.6,2769.5,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749691045068,6.07316703,2769.6,2769.5,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749691046164,7.34136703,2769.6,2769.5,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749691049074,6.07316703,2769.6,2769.5,7.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749691050171,0.92924703,2769.6,2769.5,0.72194787]
["bitfinex-derivatives","ETHF0:USTF0",1749691050371,3.2078,2770.0,2769.5,9.42200787]
["bitfinex-derivatives","ETHF0:USTF0",1749691050573,3.2078,2770.0,2769.6,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1749691050776,0.72187,2769.8,2769.7,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1749691054282,0.72189,2769.7,2769.6,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1749691054482,3.92969,2769.7,2769.6,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1749691055685,4.21849,2769.7,2769.6,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1749691062681,0.72213,2768.8,2768.7,6.79309882]
["bitfinex-derivatives","ETHF0:USTF0",1749691062887,1.8048,2769.6,2768.3,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1749691062888,0.72218,2768.6,2768.5,5.13418]
["bitfinex-derivatives","ETHF0:USTF0",1749691063089,0.7221,2768.9,2768.5,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1749691063289,0.7221,2768.9,2768.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749691063594,0.72209,2769.0,2768.9,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749691063885,3.2078,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691064287,0.72207,2769.1,2769.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749691064985,0.72206,2769.1,2769.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749691065183,0.72206,2769.1,2768.8,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1749691065387,0.7221,2768.9,2768.8,1.98662]
["bitfinex-derivatives","ETHF0:USTF0",1749691065888,0.7221,2768.9,2768.8,3.24232]
["bitfinex-derivatives","ETHF0:USTF0",1749691066088,0.7221,2768.9,2768.8,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1749691066287,1.01341217,2768.9,2768.8,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1749691066490,0.72226,2768.3,2768.2,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1749691066986,0.00541067,2768.5,2768.3,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749691066987,0.72763067,2768.5,2768.3,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749691067291,0.72763067,2768.5,2768.4,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1749691067487,0.72763067,2768.5,2768.4,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1749691068995,0.72763067,2768.5,2768.4,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1749691069296,3.819,2769.1,2768.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749691069485,0.72207,2769.0,2768.9,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1749691069690,3.2078,2769.1,2768.9,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1749691069691,3.2078,2769.1,2768.9,2.4426]
["bitfinex-derivatives","ETHF0:USTF0",1749691069891,3.2078,2769.1,2769.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749691070089,3.2078,2769.1,2769.0,2.01737]
["bitfinex-derivatives","ETHF0:USTF0",1749691070401,0.2889,2769.1,2769.0,7.01737]
["bitfinex-derivatives","ETHF0:USTF0",1749691072595,0.2889,2769.1,2769.0,11.42937]
["bitfinex-derivatives","ETHF0:USTF0",1749691074688,0.2889,2769.1,2769.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1749691074892,0.2889,2769.1,2769.0,2.01737]
["bitfinex-derivatives","ETHF0:USTF0",1749691079599,3.2078,2769.8,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749691079798,7.97750912,2770.2,2770.1,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749691080100,0.7218,2770.1,2769.6,19.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749691080297,0.7218,2770.1,2769.7,2.4786]
["bitfinex-derivatives","ETHF0:USTF0",1749691080603,0.7218,2770.1,2769.9,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749691080802,8.28056705,2770.2,2769.3,19.63116882]
["bitfinex-derivatives","ETHF0:USTF0",1749691081000,0.72194,2769.6,2769.3,16.768]
["bitfinex-derivatives","ETHF0:USTF0",1749691081600,0.72194,2769.6,2769.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749691081796,0.72195,2769.5,2769.3,17.48998]
["bitfinex-derivatives","ETHF0:USTF0",1749691081996,3.2078,2769.8,2769.3,16.768]
["bitfinex-derivatives","ETHF0:USTF0",1749691082204,0.72191,2769.7,2769.5,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749691082502,3.2078,2769.8,2769.3,18.0433]
["bitfinex-derivatives","ETHF0:USTF0",1749691082797,0.72197,2769.4,2769.3,16.768]
["bitfinex-derivatives","ETHF0:USTF0",1749691083002,0.72197,2769.4,2769.2,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749691083200,1.8943,2769.7,2769.6,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749691083499,3.2078,2769.8,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749691083700,3.2078,2769.8,2769.7,17.49189]
["bitfinex-derivatives","ETHF0:USTF0",1749691084095,3.2078,2769.8,2769.7,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1749691084403,0.6367,2770.0,2769.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749691084598,0.6367,2770.0,2769.6,16.779]
["bitfinex-derivatives","ETHF0:USTF0",1749691084901,0.72189,2769.7,2769.6,16.779]
["bitfinex-derivatives","ETHF0:USTF0",1749691085097,0.72185,2769.9,2769.7,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749691085400,0.6367,2770.0,2769.7,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749691085401,0.72187,2769.8,2769.7,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749691085996,0.72189,2769.7,2769.6,16.779]
["bitfinex-derivatives","ETHF0:USTF0",1749691086202,0.72192,2769.6,2769.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691087692,0.72188,2769.8,2769.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691087898,0.6149,2769.9,2769.7,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749691088802,0.72187,2769.8,2769.7,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749691089304,0.6149,2769.9,2769.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691089506,0.72192,2769.6,2769.5,0.7839472]
["bitfinex-derivatives","ETHF0:USTF0",1749691089804,0.72191,2769.7,2769.6,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749691090203,0.72188,2769.8,2769.7,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749691090403,1.33675,2769.9,2769.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749691090604,0.72187,2769.8,2769.7,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749691091005,1.33676,2769.9,2769.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749691091208,0.72188,2769.8,2769.7,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749691091608,1.33676,2769.9,2769.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749691091796,3.8445,2770.0,2769.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749691093008,4.56631,2770.0,2769.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749691093208,0.72184,2769.9,2769.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749691093411,4.56632,2770.0,2769.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749691093707,3.8445,2770.0,2769.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749691093902,0.00541067,2770.2,2770.1,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749691094105,1.2417,2770.6,2770.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749691094308,0.72168,2770.5,2770.2,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1749691094507,0.72168,2770.5,2770.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749691094698,1.54163768,2770.6,2770.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749691094699,1.96338,2770.6,2770.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749691095108,1.2417,2770.6,2770.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749691095402,0.5946,2770.6,2770.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749691095904,0.00541067,2770.8,2770.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749691096512,5.6588,2771.4,2770.8,1.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749691096715,1.2528,2771.4,2771.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749691097012,0.72151,2771.2,2771.0,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749691097308,0.72149,2771.3,2771.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749691097702,0.72154,2771.1,2770.9,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1749691097915,1.97427,2771.4,2771.2,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1749691098101,0.72148,2771.3,2771.1,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749691098308,1.2528,2771.4,2771.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749691098711,0.6128,2771.4,2771.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749691098909,3.93465067,2771.5,2771.3,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749691099211,0.72683067,2771.5,2771.1,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1749691099415,0.00541067,2771.5,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749691100009,0.72683067,2771.5,2771.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749691100206,0.00541067,2771.5,2771.2,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1749691100409,0.72149,2771.3,2771.1,1.96361]
["bitfinex-derivatives","ETHF0:USTF0",1749691100617,0.72149,2771.3,2771.1,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749691101418,0.72686067,2771.5,2771.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749691102318,0.00541067,2771.5,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749691102518,0.72683067,2771.5,2771.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749691102711,0.00541067,2771.5,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749691103112,0.00541067,2771.5,2771.4,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1749691106819,0.72145,2771.4,2771.3,16.756]
["bitfinex-derivatives","ETHF0:USTF0",1749691107209,0.6103,2771.4,2771.3,17.47748]
["bitfinex-derivatives","ETHF0:USTF0",1749691107519,0.00541067,2771.5,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749691107711,0.00541067,2771.5,2771.4,8.94855]
["bitfinex-derivatives","ETHF0:USTF0",1749691107911,0.6182,2772.2,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749691108425,0.72131,2772.0,2771.8,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749691108624,0.72136,2771.8,2771.6,2.63858]
["bitfinex-derivatives","ETHF0:USTF0",1749691108816,0.7214,2771.7,2771.6,21.158]
["bitfinex-derivatives","ETHF0:USTF0",1749691109124,0.6182,2771.7,2771.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749691109314,0.6182,2771.7,2771.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749691109315,0.7214,2771.6,2771.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749691110420,0.7214,2771.6,2771.4,21.88484067]
["bitfinex-derivatives","ETHF0:USTF0",1749691110621,0.6182,2771.7,2771.4,21.88484067]
["bitfinex-derivatives","ETHF0:USTF0",1749691110622,0.6182,2771.7,2771.4,21.16341067]
["bitfinex-derivatives","ETHF0:USTF0",1749691110919,0.6182,2771.7,2771.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749691111120,1.33957,2771.7,2771.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749691113023,0.6182,2771.7,2771.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749691113323,0.72133,2771.9,2771.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749691114327,0.60701067,2772.0,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749691114622,0.00541067,2772.0,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749691114822,0.00541067,2772.0,2771.9,2.02382]
["bitfinex-derivatives","ETHF0:USTF0",1749691115220,0.00541067,2772.0,2771.9,5.23162]
["bitfinex-derivatives","ETHF0:USTF0",1749691116318,3.8094,2772.9,2772.2,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749691116519,0.72109,2772.8,2772.3,23.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749691116826,3.8094,2772.9,2772.3,64.3983]
["bitfinex-derivatives","ETHF0:USTF0",1749691117315,0.72111,2772.7,2772.3,64.40371067]
["bitfinex-derivatives","ETHF0:USTF0",1749691117518,4.53407712,2772.9,2772.7,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749691117719,0.72109,2772.8,2772.6,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749691118121,0.72111,2772.7,2772.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749691118512,0.72115,2772.6,2772.3,64.40371067]
["bitfinex-derivatives","ETHF0:USTF0",1749691118921,0.72112,2772.7,2772.3,64.40371067]
["bitfinex-derivatives","ETHF0:USTF0",1749691119121,3.81300712,2772.9,2772.3,64.40371067]
["bitfinex-derivatives","ETHF0:USTF0",1749691119429,0.72111,2772.8,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749691119820,4.53408712,2772.9,2772.3,66.20672067]
["bitfinex-derivatives","ETHF0:USTF0",1749691120124,1.32627712,2772.9,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691120420,0.60520712,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749691120720,0.00360712,2772.9,2772.8,20.67789]
["bitfinex-derivatives","ETHF0:USTF0",1749691120918,0.6105,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749691121116,0.6105,2773.4,2773.3,17.46996]
["bitfinex-derivatives","ETHF0:USTF0",1749691121324,3.9287,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749691121325,3.2078,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749691121617,3.2078,2773.6,2773.3,16.749]
["bitfinex-derivatives","ETHF0:USTF0",1749691121924,3.92869,2773.6,2773.4,1.97013]
["bitfinex-derivatives","ETHF0:USTF0",1749691122123,0.72092,2773.5,2773.3,17.46995]
["bitfinex-derivatives","ETHF0:USTF0",1749691122322,0.72093,2773.4,2773.3,16.749]
["bitfinex-derivatives","ETHF0:USTF0",1749691122523,0.72091,2773.5,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749691122723,0.7209,2773.6,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749691122923,0.72091,2773.5,2773.3,17.46994]
["bitfinex-derivatives","ETHF0:USTF0",1749691123224,0.72093,2773.4,2773.3,16.749]
["bitfinex-derivatives","ETHF0:USTF0",1749691123420,0.72091,2773.5,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749691123624,1.50456604,2773.8,2773.3,17.46994]
["bitfinex-derivatives","ETHF0:USTF0",1749691124015,0.72093,2773.4,2773.3,17.46994]
["bitfinex-derivatives","ETHF0:USTF0",1749691124225,0.72092,2773.5,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749691124615,0.72092,2773.5,2773.3,17.46994]
["bitfinex-derivatives","ETHF0:USTF0",1749691124819,0.72093,2773.4,2773.3,16.749]
["bitfinex-derivatives","ETHF0:USTF0",1749691125422,0.72098,2773.2,2773.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749691125619,0.72099,2773.2,2772.9,16.746]
["bitfinex-derivatives","ETHF0:USTF0",1749691125824,6.23275,2773.6,2773.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749691126123,4.4305,2773.6,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749691126321,0.72098,2773.3,2773.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749691126523,0.72098,2773.2,2773.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749691126724,4.4305,2773.6,2773.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749691126725,0.72096,2773.3,2773.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749691126926,4.4305,2773.6,2773.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749691127118,3.2078,2773.6,2773.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749691127324,3.2078,2773.9,2773.4,1.80232]
["bitfinex-derivatives","ETHF0:USTF0",1749691127525,2.15469718,2774.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691127827,5.36249718,2774.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691128029,5.36249718,2774.7,2774.3,21.182]
["bitfinex-derivatives","ETHF0:USTF0",1749691128217,0.72063,2774.6,2774.4,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1749691128430,5.36249718,2774.7,2774.4,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1749691128631,3.92839,2774.7,2774.5,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1749691129030,0.72061,2774.7,2774.3,18.07761067]
["bitfinex-derivatives","ETHF0:USTF0",1749691129231,1.2502,2774.9,2774.3,18.07761067]
["bitfinex-derivatives","ETHF0:USTF0",1749691129528,1.97075,2774.9,2774.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1749691129734,0.5989,2774.9,2774.3,18.68761067]
["bitfinex-derivatives","ETHF0:USTF0",1749691130030,0.5989,2774.9,2774.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1749691130220,0.5989,2774.9,2774.6,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1749691130424,0.5989,2774.9,2774.7,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749691130724,0.5989,2774.9,2774.8,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1749691130930,3.8591,2775.2,2774.9,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749691131136,0.72052,2775.0,2774.7,1.99298]
["bitfinex-derivatives","ETHF0:USTF0",1749691131327,0.72055,2774.9,2774.6,5.12161]
["bitfinex-derivatives","ETHF0:USTF0",1749691131527,3.8591,2775.2,2774.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1749691131826,3.8591,2775.2,2774.6,0.12156]
["bitfinex-derivatives","ETHF0:USTF0",1749691132023,3.8591,2775.2,2774.6,2.11456]
["bitfinex-derivatives","ETHF0:USTF0",1749691132330,0.72053,2775.0,2774.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1749691132529,0.72049,2775.1,2774.6,1.39396]
["bitfinex-derivatives","ETHF0:USTF0",1749691132729,3.8591,2775.2,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691132929,1.2609,2775.1,2774.5,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1749691133129,0.72061,2774.7,2774.4,21.90665]
["bitfinex-derivatives","ETHF0:USTF0",1749691133331,0.72059,2774.8,2774.5,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1749691133534,3.2078,2774.9,2774.4,21.90666]
["bitfinex-derivatives","ETHF0:USTF0",1749691133831,0.72061,2774.7,2774.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1749691134131,0.72058,2774.8,2774.4,21.186]
["bitfinex-derivatives","ETHF0:USTF0",1749691134328,3.92835,2774.9,2774.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1749691134631,3.2078,2774.9,2774.7,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1749691134831,3.2078,2774.9,2774.4,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749691135334,0.7205,2775.1,2774.9,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749691135532,3.2078,2775.2,2775.1,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1749691135833,1.80075,2775.9,2774.8,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1749691135834,3.2078,2775.5,2775.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1749691136530,0.72033,2775.7,2775.4,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1749691136732,0.7203,2775.9,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691136936,0.72037,2775.6,2775.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749691137135,0.72037,2775.6,2775.4,21.92341]
["bitfinex-derivatives","ETHF0:USTF0",1749691137637,4.4648,2776.2,2775.4,21.203]
["bitfinex-derivatives","ETHF0:USTF0",1749691137826,0.28716476,2776.1,2775.5,4.4857]
["bitfinex-derivatives","ETHF0:USTF0",1749691138031,0.28716476,2776.1,2776.0,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1749691138234,0.72021,2776.2,2776.0,21.92725]
["bitfinex-derivatives","ETHF0:USTF0",1749691138428,0.6268,2776.4,2776.0,21.207]
["bitfinex-derivatives","ETHF0:USTF0",1749691138637,0.72023,2776.1,2776.0,21.207]
["bitfinex-derivatives","ETHF0:USTF0",1749691138830,3.2078,2776.2,2775.8,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691139038,0.72028,2775.9,2775.8,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691139437,0.5911,2776.3,2775.8,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691139633,0.5911,2776.3,2776.0,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1749691139840,1.34697,2776.4,2776.1,0.72022]
["bitfinex-derivatives","ETHF0:USTF0",1749691140136,0.72021,2776.2,2775.9,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1749691140337,0.72024,2776.1,2775.8,21.93469067]
["bitfinex-derivatives","ETHF0:USTF0",1749691140534,0.6268,2776.4,2775.8,21.21441067]
["bitfinex-derivatives","ETHF0:USTF0",1749691140535,0.72027,2776.0,2775.8,21.21441067]
["bitfinex-derivatives","ETHF0:USTF0",1749691140730,0.72027,2776.0,2775.8,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691140935,5.0215,2776.4,2775.8,0.72571067]
["bitfinex-derivatives","ETHF0:USTF0",1749691141141,0.72028,2775.9,2775.8,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691141635,1.80086,2775.7,2775.0,7.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749691141842,0.72045,2775.3,2775.1,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749691142036,0.72046,2775.2,2775.0,8.3263]
["bitfinex-derivatives","ETHF0:USTF0",1749691142238,3.6196,2775.6,2775.0,7.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749691142442,0.72044,2775.3,2775.1,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749691142643,0.72047,2775.2,2775.0,8.3263]
["bitfinex-derivatives","ETHF0:USTF0",1749691142842,0.72049,2775.1,2775.0,7.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749691143340,0.72051,2775.0,2774.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691143842,3.2078,2775.3,2774.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691143843,0.7205,2775.1,2774.9,0.72594067]
["bitfinex-derivatives","ETHF0:USTF0",1749691144339,0.72051,2775.0,2774.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691144535,0.7205,2775.1,2774.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691144735,0.72051,2775.0,2774.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691145239,3.92831,2775.0,2774.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691145436,0.72051,2775.0,2774.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691145737,1.2961,2775.2,2774.9,0.72593067]
["bitfinex-derivatives","ETHF0:USTF0",1749691145948,3.2698172,2775.3,2774.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691146242,0.72051,2775.0,2774.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691147632,0.72049,2775.1,2774.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691147838,0.72049,2775.1,2774.9,0.72593067]
["bitfinex-derivatives","ETHF0:USTF0",1749691148044,0.72051,2775.0,2774.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691148444,3.92831,2775.0,2774.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691149047,4.21712922,2775.0,2774.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691149938,0.72067,2774.4,2774.3,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1749691152547,0.72069,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691153049,0.72064,2774.6,2774.4,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749691153247,0.72064,2774.5,2774.4,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749691153739,3.2078,2774.7,2774.2,4.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749691153938,3.2078,2774.7,2774.4,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749691154142,0.72067,2774.4,2774.3,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1749691155048,3.2078,2774.7,2774.2,3.92851]
["bitfinex-derivatives","ETHF0:USTF0",1749691155238,0.72069,2774.4,2774.3,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749691156040,4.4489,2774.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691156041,3.2078,2774.7,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691156247,1.2701,2774.9,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691156248,1.2701,2774.9,2774.3,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1749691156436,1.2701,2774.9,2774.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749691156639,1.36584,2774.9,2774.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749691156835,1.36584,2774.9,2774.6,16.822]
["bitfinex-derivatives","ETHF0:USTF0",1749691156836,0.6453,2774.9,2774.6,16.822]
["bitfinex-derivatives","ETHF0:USTF0",1749691157046,3.2078,2775.0,2774.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1749691157246,3.2078,2775.0,2774.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749691157950,0.72051,2775.0,2774.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749691158253,0.6501,2775.2,2774.7,1.92707]
["bitfinex-derivatives","ETHF0:USTF0",1749691158254,0.72056,2774.9,2774.7,1.92707]
["bitfinex-derivatives","ETHF0:USTF0",1749691158445,0.6501,2775.2,2774.7,1.92707]
["bitfinex-derivatives","ETHF0:USTF0",1749691158446,0.72056,2774.8,2774.7,1.92707]
["bitfinex-derivatives","ETHF0:USTF0",1749691158746,0.72055,2774.9,2774.8,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1749691159339,2.56828,2775.2,2774.9,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1749691159541,0.7205,2775.1,2774.9,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749691159944,1.8478,2775.2,2774.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1749691160248,0.72049,2775.1,2774.9,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749691160544,0.72049,2775.1,2774.7,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1749691160545,1.8478,2775.2,2774.8,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749691160848,0.0620172,2775.0,2774.8,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1749691161052,0.72055,2774.9,2774.8,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1749691161242,0.7825472,2775.0,2774.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749691161646,0.0620172,2775.0,2774.8,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749691161846,0.7825372,2775.0,2774.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749691162052,0.0620172,2775.0,2774.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749691163145,0.0620172,2775.0,2774.6,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749691163348,0.72055,2774.9,2774.8,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1749691163650,5.0711572,2775.0,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691163852,0.72062,2774.7,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749691164254,0.6102,2774.8,2774.2,21.9026]
["bitfinex-derivatives","ETHF0:USTF0",1749691164556,0.72063,2774.6,2774.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1749691164754,0.6102,2774.8,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691165051,0.7207,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691165257,0.72072,2774.2,2774.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691165457,1.90342,2774.2,2774.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691165650,0.72072,2774.2,2774.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691166345,1.90342,2774.2,2774.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691166551,6.90342,2774.2,2774.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691167356,7.79580257,2774.2,2774.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691168153,7.79591672,2774.2,2774.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691168356,1.90342,2774.2,2774.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691168750,0.72072,2774.2,2774.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691172964,1.97102,2774.2,2774.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691173160,0.72072,2774.2,2774.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691173863,1.97102,2774.2,2774.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691175868,2.0330372,2774.2,2774.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691176467,2.0330372,2774.2,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749691176468,0.72092,2773.5,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749691176769,0.72093,2773.4,2773.3,6.41444]
["bitfinex-derivatives","ETHF0:USTF0",1749691177363,0.72092,2773.5,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749691178469,0.00541067,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749691178867,0.00541067,2773.6,2773.5,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1749691179468,0.72631067,2773.6,2773.3,5.6935]
["bitfinex-derivatives","ETHF0:USTF0",1749691179669,0.72091,2773.5,2773.4,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749691179870,0.72091,2773.5,2773.4,1.96671]
["bitfinex-derivatives","ETHF0:USTF0",1749691180670,0.72091,2773.5,2773.4,1.96672]
["bitfinex-derivatives","ETHF0:USTF0",1749691181269,0.72093,2773.4,2773.3,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1749691181469,0.72093,2773.4,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691181470,0.72096,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691181964,0.72096,2773.3,2773.2,3.92878]
["bitfinex-derivatives","ETHF0:USTF0",1749691182961,0.72096,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691183465,0.72098,2773.2,2773.1,0.63301067]
["bitfinex-derivatives","ETHF0:USTF0",1749691184066,3.812,2773.5,2773.1,0.63301067]
["bitfinex-derivatives","ETHF0:USTF0",1749691184262,3.2078,2773.5,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749691185171,0.00541067,2773.6,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749691193374,0.72629067,2773.6,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749691193574,0.00541067,2773.6,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749691195273,0.72629067,2773.6,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749691195870,0.00541067,2773.6,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749691202180,0.00541067,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749691203480,0.00541067,2773.6,2773.5,1.90251]
["bitfinex-derivatives","ETHF0:USTF0",1749691203676,0.5394,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749691203880,0.5394,2773.7,2773.6,6.79260372]
["bitfinex-derivatives","ETHF0:USTF0",1749691204078,0.5394,2773.7,2773.6,7.39594397]
["bitfinex-derivatives","ETHF0:USTF0",1749691204579,0.5394,2773.7,2773.6,4.53128]
["bitfinex-derivatives","ETHF0:USTF0",1749691205284,0.29415024,2774.9,2773.6,8.8104]
["bitfinex-derivatives","ETHF0:USTF0",1749691205482,0.72059,2774.7,2774.2,2.86485787]
["bitfinex-derivatives","ETHF0:USTF0",1749691205781,4.4404,2774.9,2774.3,61.59145787]
["bitfinex-derivatives","ETHF0:USTF0",1749691206078,0.72061,2774.7,2774.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1749691206278,3.2078,2774.6,2774.1,2.86485787]
["bitfinex-derivatives","ETHF0:USTF0",1749691206478,3.2078,2774.3,2773.9,3.58564787]
["bitfinex-derivatives","ETHF0:USTF0",1749691206679,0.72076,2774.1,2773.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749691207881,0.7208,2773.9,2773.8,2.86485787]
["bitfinex-derivatives","ETHF0:USTF0",1749691208080,1.2132,2774.2,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749691208283,1.2132,2774.2,2773.7,23.46795787]
["bitfinex-derivatives","ETHF0:USTF0",1749691208483,0.72078,2774.0,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749691208986,0.72077,2774.1,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749691209582,2.5106,2774.2,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749691209783,0.72078,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749691209986,2.5106,2774.2,2773.7,20.6031]
["bitfinex-derivatives","ETHF0:USTF0",1749691210188,2.5106,2774.2,2773.7,21.32394]
["bitfinex-derivatives","ETHF0:USTF0",1749691210384,2.5106,2774.2,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749691210588,0.72077,2774.1,2773.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749691211089,0.72078,2774.0,2773.7,20.6031]
["bitfinex-derivatives","ETHF0:USTF0",1749691211284,0.72082,2773.9,2773.7,20.6031]
["bitfinex-derivatives","ETHF0:USTF0",1749691211486,5.00975,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691211691,5.00999,2773.7,2773.2,2.86485787]
["bitfinex-derivatives","ETHF0:USTF0",1749691211890,1.8087,2773.6,2773.1,22.82106854]
["bitfinex-derivatives","ETHF0:USTF0",1749691212187,0.72093,2773.4,2773.3,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749691212691,0.72095,2773.4,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749691213390,0.72095,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749691214389,0.72092,2773.5,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749691214694,2.459,2773.6,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749691214989,0.72098,2773.3,2773.1,20.67721067]
["bitfinex-derivatives","ETHF0:USTF0",1749691215196,0.72096,2773.3,2773.1,17.46941067]
["bitfinex-derivatives","ETHF0:USTF0",1749691215493,3.2078,2773.4,2773.1,16.74841067]
["bitfinex-derivatives","ETHF0:USTF0",1749691215693,0.00541067,2773.5,2773.1,16.74841067]
["bitfinex-derivatives","ETHF0:USTF0",1749691216195,0.72094,2773.4,2773.3,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749691218196,0.72097,2773.3,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749691218798,1.29021067,2773.5,2773.3,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749691218992,0.72093,2773.4,2773.3,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749691219194,0.72096,2773.3,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749691219391,0.72096,2773.3,2773.1,17.47040067]
["bitfinex-derivatives","ETHF0:USTF0",1749691219597,0.72096,2773.3,2773.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749691221798,0.72098,2773.2,2773.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691222003,0.72098,2773.2,2773.1,0.72642067]
["bitfinex-derivatives","ETHF0:USTF0",1749691222302,0.72098,2773.2,2773.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691222798,0.72098,2773.2,2772.7,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749691222799,1.80269,2772.9,2772.3,6.07265787]
["bitfinex-derivatives","ETHF0:USTF0",1749691222997,9.69858204,2773.2,2771.9,4.54701]
["bitfinex-derivatives","ETHF0:USTF0",1749691222998,3.2078,2772.4,2771.9,4.54701]
["bitfinex-derivatives","ETHF0:USTF0",1749691223195,0.7213,2772.0,2771.9,4.54701]
["bitfinex-derivatives","ETHF0:USTF0",1749691223396,0.6006,2772.3,2772.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749691223599,1.80271,2772.9,2772.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749691223600,3.50238204,2773.2,2772.7,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749691223792,1.32164,2773.0,2772.9,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749691224105,0.6006,2773.0,2772.9,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749691224296,0.6006,2773.0,2772.8,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749691224704,0.6006,2773.0,2772.7,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749691224896,0.6006,2773.0,2772.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1749691225201,0.72107,2772.9,2772.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749691225405,0.72112,2772.7,2772.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749691226097,0.72112,2772.7,2772.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1749691226304,3.2078,2772.9,2772.4,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1749691226494,1.80266,2772.9,2772.2,21.149]
["bitfinex-derivatives","ETHF0:USTF0",1749691226798,3.2078,2772.6,2772.0,22.50631067]
["bitfinex-derivatives","ETHF0:USTF0",1749691227002,1.2229,2772.5,2772.0,0.62491067]
["bitfinex-derivatives","ETHF0:USTF0",1749691227307,0.72127,2772.1,2772.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691228200,3.2078,2772.3,2772.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691228398,0.72123,2772.3,2772.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749691228699,0.72127,2772.1,2772.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691228904,1.2774,2772.4,2772.0,0.72670067]
["bitfinex-derivatives","ETHF0:USTF0",1749691229093,0.72125,2772.2,2772.0,0.72669067]
["bitfinex-derivatives","ETHF0:USTF0",1749691229298,0.72123,2772.3,2772.0,0.72669067]
["bitfinex-derivatives","ETHF0:USTF0",1749691229599,1.2229,2772.5,2772.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691229900,0.72122,2772.3,2772.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691230104,0.72122,2772.3,2772.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749691230403,0.72125,2772.2,2772.0,0.72669067]
["bitfinex-derivatives","ETHF0:USTF0",1749691230602,0.72125,2772.2,2772.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691230901,0.72127,2772.1,2772.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691236401,3.2078,2772.3,2772.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749691236800,0.6093,2772.5,2772.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691237001,3.2078,2772.8,2772.7,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749691237606,3.2078,2773.2,2773.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749691238106,3.9288,2773.2,2773.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749691238500,3.2078,2773.2,2773.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749691238910,3.2078,2773.2,2773.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749691239112,3.92878,2773.2,2773.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749691239308,0.72101,2773.1,2772.9,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749691239611,3.2078,2773.2,2773.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749691240007,0.72102,2773.1,2772.9,3.92885]
["bitfinex-derivatives","ETHF0:USTF0",1749691240308,0.72096,2773.3,2773.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749691240504,3.21321067,2773.5,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691240710,3.21321067,2773.5,2773.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749691240911,3.21321067,2773.5,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749691241400,3.21321067,2773.5,2773.0,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749691241609,0.72102,2773.1,2772.9,0.72105]
["bitfinex-derivatives","ETHF0:USTF0",1749691242103,0.0620172,2773.4,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749691242506,0.72098,2773.2,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749691242700,0.72098,2773.2,2772.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749691242701,0.72098,2773.2,2773.0,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1749691243105,3.2078,2773.2,2772.8,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749691243306,7.6128,2773.2,2772.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1749691243510,7.6128,2773.2,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749691243511,0.7211,2772.8,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749691243706,0.72104,2773.0,2772.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749691243913,0.72111,2772.8,2772.5,1.98515]
["bitfinex-derivatives","ETHF0:USTF0",1749691244115,0.72107,2772.9,2772.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1749691244310,0.6451,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749691244614,0.72101,2773.1,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749691244815,0.72104,2773.0,2772.8,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749691245618,7.6128,2773.2,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691245913,0.72104,2773.0,2772.8,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749691246712,7.6128,2773.2,2772.7,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749691247015,0.72104,2773.0,2772.8,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749691247211,0.72107,2772.9,2772.7,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1749691247514,0.72105,2773.0,2772.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749691247714,0.72105,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749691249014,7.6128,2773.2,2772.7,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749691249211,0.72103,2773.1,2772.8,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749691249419,3.2078,2773.2,2772.7,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749691249718,3.2078,2773.2,2773.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749691250412,1.36605,2773.4,2773.2,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749691251814,0.72101,2773.2,2773.0,1.35433]
["bitfinex-derivatives","ETHF0:USTF0",1749691252014,0.72101,2773.1,2773.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749691252311,1.36604,2773.4,2773.0,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749691252518,1.36604,2773.4,2773.2,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749691252714,1.36604,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749691253016,1.36604,2773.4,2773.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1749691253017,1.36605,2773.4,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749691253311,1.36605,2773.4,2773.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1749691253516,1.36605,2773.4,2773.2,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749691253712,0.6451,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749691253917,1.36605,2773.4,2773.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1749691254118,1.36605,2773.4,2773.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749691254618,0.6451,2773.4,2773.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1749691254817,0.72098,2773.2,2773.1,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1749691255414,0.72101,2773.1,2773.0,1.35432]
["bitfinex-derivatives","ETHF0:USTF0",1749691256018,0.6451,2773.4,2773.0,1.35432]
["bitfinex-derivatives","ETHF0:USTF0",1749691256217,0.721,2773.2,2773.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749691256518,0.6451,2773.4,2773.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749691256519,0.72097,2773.3,2773.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749691256923,1.36604,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749691257621,0.6451,2773.4,2773.1,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1749691257824,0.72097,2773.3,2773.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749691258022,0.72097,2773.3,2773.1,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1749691258523,0.72097,2773.3,2773.1,1.93629]
["bitfinex-derivatives","ETHF0:USTF0",1749691258719,1.36605,2773.4,2773.2,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749691258914,0.72096,2773.3,2773.2,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749691259122,0.6451,2773.4,2773.2,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749691259418,0.6451,2773.4,2773.1,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1749691259618,0.72099,2773.2,2773.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749691259814,2.44748,2773.4,2772.7,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1749691260019,5.0103,2773.2,2772.7,5.1271]
["bitfinex-derivatives","ETHF0:USTF0",1749691260321,1.80275,2772.8,2772.2,2.86485787]
["bitfinex-derivatives","ETHF0:USTF0",1749691260630,1.80275,2772.8,2772.0,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1749691260631,0.72127,2772.1,2772.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691261316,7.65827,2772.1,2772.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691261532,2.65827,2772.1,2772.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691261719,8.74019,2772.1,2771.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749691262025,3.2078,2771.7,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691262321,5.706,2771.6,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691262527,0.72143,2771.5,2771.3,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749691262822,0.72143,2771.5,2771.1,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1749691263024,0.72147,2771.4,2771.1,3.93474067]
["bitfinex-derivatives","ETHF0:USTF0",1749691263218,0.7215,2771.2,2771.1,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1749691263417,0.72149,2771.3,2771.1,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1749691263822,0.7215,2771.2,2771.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691264425,0.6136,2771.5,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749691264626,0.00541067,2771.7,2771.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749691265717,0.00541067,2771.7,2771.6,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1749691266521,0.00541067,2771.7,2771.6,6.8971]
["bitfinex-derivatives","ETHF0:USTF0",1749691266719,3.2078,2772.3,2772.1,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749691266720,7.6148,2772.3,2772.1,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749691267122,7.6148,2772.3,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691267317,0.72126,2772.2,2771.9,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1749691267620,7.62021067,2772.3,2771.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1749691267822,0.72128,2772.1,2771.8,2.02303]
["bitfinex-derivatives","ETHF0:USTF0",1749691268122,0.72124,2772.2,2771.9,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1749691268323,7.62021067,2772.3,2771.8,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1749691268519,7.62021067,2772.3,2772.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749691268723,8.34144067,2772.3,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749691268924,5.13364067,2772.3,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749691269119,0.72664067,2772.3,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749691269325,0.00541067,2772.3,2772.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749691269827,0.00541067,2772.3,2772.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749691270031,3.21321067,2772.3,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749691270327,0.72128,2772.1,2771.8,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749691270530,3.83651067,2772.3,2771.8,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1749691270726,5.66951067,2772.3,2771.8,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1749691270926,0.7213,2772.0,2771.8,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1749691271126,5.66951067,2772.3,2771.7,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1749691271323,5.66951067,2772.3,2772.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749691271324,0.00541067,2772.3,2772.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749691273330,0.00541067,2772.3,2772.2,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1749691274435,0.2883,2772.7,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691274737,0.2883,2772.7,2772.3,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749691274738,1.00943,2772.7,2772.3,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749691275129,1.00943,2772.7,2772.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749691276741,0.2883,2772.7,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749691278436,0.2883,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691278639,0.72122,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691278838,0.72132,2771.9,2771.8,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1749691279034,0.72136,2771.8,2771.6,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1749691279234,0.7213,2772.0,2771.4,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1749691279434,3.2078,2772.1,2771.4,5.0692]
["bitfinex-derivatives","ETHF0:USTF0",1749691279735,0.72134,2771.9,2771.7,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1749691280042,0.72135,2771.8,2771.6,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1749691280339,3.2078,2771.7,2771.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749691280545,0.72143,2771.5,2771.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749691280746,3.2078,2771.7,2771.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749691280938,0.72139,2771.7,2771.4,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749691281139,0.7214,2771.6,2771.4,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749691281844,0.7214,2771.6,2771.3,2.56736]
["bitfinex-derivatives","ETHF0:USTF0",1749691282144,3.2078,2771.7,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749691282446,0.7214,2771.6,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749691282842,0.7214,2771.6,2771.3,2.56736]
["bitfinex-derivatives","ETHF0:USTF0",1749691283142,0.72141,2771.6,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749691283743,0.72141,2771.6,2771.3,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1749691283744,0.72141,2771.6,2771.3,2.56736]
["bitfinex-derivatives","ETHF0:USTF0",1749691283942,0.7214,2771.6,2771.3,2.56736]
["bitfinex-derivatives","ETHF0:USTF0",1749691284142,0.7214,2771.6,2771.3,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1749691284642,3.2078,2771.4,2771.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691284847,0.5999,2771.3,2771.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749691285142,0.5999,2771.3,2771.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691285350,0.7215,2771.2,2771.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691285641,5.1505,2771.2,2771.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691285846,7.0484,2771.2,2771.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691286639,0.72166,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691286844,3.2078,2771.0,2770.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749691287045,0.7217,2770.5,2770.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749691287542,0.72171,2770.4,2770.2,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749691287846,3.2078,2770.6,2770.0,0.63661067]
["bitfinex-derivatives","ETHF0:USTF0",1749691288041,0.72177,2770.2,2770.0,0.63661067]
["bitfinex-derivatives","ETHF0:USTF0",1749691288341,0.72176,2770.3,2770.0,1.35840067]
["bitfinex-derivatives","ETHF0:USTF0",1749691288743,0.72174,2770.4,2770.1,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749691289045,0.72175,2770.3,2770.1,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749691289946,0.72173,2770.4,2770.1,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749691290149,0.72175,2770.3,2770.1,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749691291049,0.72179,2770.1,2770.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691291443,0.72188,2769.8,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691291749,0.72187,2769.8,2769.6,3.92972]
["bitfinex-derivatives","ETHF0:USTF0",1749691291943,0.72185,2769.9,2769.6,3.92972]
["bitfinex-derivatives","ETHF0:USTF0",1749691292149,0.72185,2769.9,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749691292548,1.87411067,2770.1,2769.6,3.92971]
["bitfinex-derivatives","ETHF0:USTF0",1749691292843,0.72189,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691293047,0.72192,2769.6,2769.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691293243,1.95042,2769.6,2769.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691293652,2.23922,2769.6,2769.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691294052,5.44702,2769.6,2769.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691294254,0.2888,2769.6,2769.5,0.72736067]
["bitfinex-derivatives","ETHF0:USTF0",1749691294563,0.64561067,2770.1,2770.0,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749691294949,0.00541067,2770.1,2770.0,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749691298749,0.00541067,2770.1,2769.9,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749691298947,0.00541067,2770.1,2769.8,5.0607]
["bitfinex-derivatives","ETHF0:USTF0",1749691299147,0.00541067,2770.1,2770.0,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749691300854,0.72720067,2770.1,2769.9,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749691301249,0.00541067,2770.1,2769.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1749691301449,0.00541067,2770.1,2770.0,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749691302047,0.72186,2769.9,2769.7,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749691302248,0.72189,2769.7,2769.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691303054,0.6207,2770.0,2769.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691303261,0.6207,2770.0,2769.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749691303558,0.00541067,2770.1,2770.0,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749691303951,0.00541067,2770.1,2769.6,4.4476172]
["bitfinex-derivatives","ETHF0:USTF0",1749691304257,3.2078,2770.0,2769.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691304560,3.2078,2770.0,2769.6,0.7839272]
["bitfinex-derivatives","ETHF0:USTF0",1749691304561,0.72188,2769.8,2769.6,0.7839272]
["bitfinex-derivatives","ETHF0:USTF0",1749691304755,1.34256,2769.9,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749691305257,0.72189,2769.7,2769.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691307662,0.72189,2769.7,2769.6,0.7839372]
["bitfinex-derivatives","ETHF0:USTF0",1749691307860,0.72189,2769.7,2769.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691308955,0.72189,2769.7,2769.6,0.7839272]
["bitfinex-derivatives","ETHF0:USTF0",1749691309459,0.72188,2769.8,2769.6,0.7839272]
["bitfinex-derivatives","ETHF0:USTF0",1749691309661,1.2315,2769.9,2769.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749691309854,0.00541067,2770.1,2769.6,1.3533172]
["bitfinex-derivatives","ETHF0:USTF0",1749691310059,0.00541067,2770.1,2770.0,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749691311260,25.40271443,2770.7,2770.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749691311462,0.72166,2770.6,2770.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749691311957,1.8042,2770.6,2769.6,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749691312158,29.84871443,2770.7,2770.1,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749691312159,3.92955,2770.3,2770.1,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749691312364,3.2078,2770.3,2770.2,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749691312562,3.92954,2770.3,2770.1,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749691312762,0.72174,2770.3,2770.1,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749691313062,1.26314,2770.3,2770.1,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749691313564,0.7218,2770.1,2769.9,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749691314262,0.7218,2770.1,2770.0,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749691314563,0.72177,2770.2,2770.0,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749691315467,0.5414,2770.3,2770.0,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749691315673,0.5414,2770.3,2769.9,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749691315871,0.72178,2770.2,2770.0,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749691316173,4.9874,2770.3,2770.0,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749691316372,0.72179,2770.2,2770.0,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749691316574,5.70915,2770.3,2770.1,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749691316777,0.72176,2770.2,2769.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749691316980,0.72176,2770.2,2770.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749691317579,4.9874,2770.3,2769.8,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749691317777,1.80441,2770.2,2769.7,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1749691317976,0.72189,2769.7,2769.6,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749691318676,0.72189,2769.7,2769.6,3.9917372]
["bitfinex-derivatives","ETHF0:USTF0",1749691318873,0.72188,2769.8,2769.6,3.9917372]
["bitfinex-derivatives","ETHF0:USTF0",1749691319074,0.72189,2769.7,2769.6,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749691319279,1.34849,2769.7,2769.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691319673,2.57699,2769.7,2769.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691320773,2.57699,2769.7,2769.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691320976,0.92602692,2769.6,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691321181,3.2078,2769.2,2768.4,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749691321382,0.72211,2768.9,2768.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749691322079,1.26861067,2769.1,2768.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691322278,0.00541067,2769.1,2769.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749691322580,3.92973,2769.6,2769.4,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749691322881,3.92972,2769.6,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691323079,3.2078,2769.6,2769.3,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1749691323285,3.92974,2769.6,2769.3,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1749691323775,0.72196,2769.5,2769.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749691323976,0.72196,2769.5,2769.2,3.92981]
["bitfinex-derivatives","ETHF0:USTF0",1749691324275,0.72196,2769.5,2769.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749691324474,0.72198,2769.4,2769.2,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749691324782,3.2078,2769.6,2769.1,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749691325082,3.92973,2769.6,2769.4,0.7839872]
["bitfinex-derivatives","ETHF0:USTF0",1749691325289,0.72194,2769.5,2769.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691325879,0.00541067,2769.7,2769.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691326282,0.72192,2769.6,2769.4,0.7839772]
["bitfinex-derivatives","ETHF0:USTF0",1749691326485,0.72192,2769.6,2769.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691326786,0.72192,2769.6,2769.4,0.7839872]
["bitfinex-derivatives","ETHF0:USTF0",1749691327988,0.72194,2769.5,2769.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691328180,0.72193,2769.6,2769.4,0.7839872]
["bitfinex-derivatives","ETHF0:USTF0",1749691328481,0.72194,2769.5,2769.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691329478,4.447,2769.6,2769.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691329683,5.16892,2769.6,2769.5,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749691329986,4.447,2769.6,2769.5,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749691330187,4.447,2769.6,2769.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691330387,5.16894,2769.6,2769.4,0.7839872]
["bitfinex-derivatives","ETHF0:USTF0",1749691330585,0.72194,2769.5,2769.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691330882,0.72207,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691331491,5.16902,2769.2,2769.1,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749691331681,5.16902,2769.2,2769.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1749691331682,0.72205,2769.1,2769.0,1.2569]
["bitfinex-derivatives","ETHF0:USTF0",1749691331983,0.72207,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691332387,0.72207,2769.1,2768.9,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1749691333990,4.447,2769.2,2769.0,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749691334184,4.447,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691334384,4.447,2769.2,2769.0,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749691334785,5.16904,2769.2,2769.0,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749691334985,0.5971,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691335183,0.72201,2769.3,2769.1,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749691335484,0.72205,2769.2,2769.0,1.99377]
["bitfinex-derivatives","ETHF0:USTF0",1749691335890,0.72201,2769.3,2769.1,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749691336189,0.722,2769.3,2769.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1749691336485,1.31909,2769.4,2769.0,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1749691336785,3.2078,2769.5,2769.0,3.69536]
["bitfinex-derivatives","ETHF0:USTF0",1749691336990,5.15232067,2769.7,2769.5,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749691337190,5.15232067,2769.7,2769.6,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749691337388,5.15232067,2769.7,2769.5,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749691337593,0.72194,2769.6,2769.4,0.7839772]
["bitfinex-derivatives","ETHF0:USTF0",1749691337995,0.72194,2769.6,2769.5,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749691338296,0.72194,2769.5,2769.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691338493,3.92974,2769.5,2769.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691338694,8.92974,2769.5,2769.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691338994,3.92974,2769.5,2769.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691340589,0.72213,2768.8,2768.7,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749691340796,0.72209,2769.0,2768.6,1.86251067]
["bitfinex-derivatives","ETHF0:USTF0",1749691340989,0.7221,2768.9,2768.7,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1749691341194,0.7221,2768.9,2768.7,1.92284]
["bitfinex-derivatives","ETHF0:USTF0",1749691341593,0.5417,2768.9,2768.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749691341794,0.5417,2768.9,2768.8,1.92283]
["bitfinex-derivatives","ETHF0:USTF0",1749691341996,1.2638,2768.9,2768.8,1.2007]
["bitfinex-derivatives","ETHF0:USTF0",1749691342695,1.2638,2768.9,2768.6,1.38007067]
["bitfinex-derivatives","ETHF0:USTF0",1749691342696,0.5417,2768.9,2768.6,0.65791067]
["bitfinex-derivatives","ETHF0:USTF0",1749691342997,3.92995,2768.7,2768.6,0.65791067]
["bitfinex-derivatives","ETHF0:USTF0",1749691343190,0.72215,2768.7,2768.6,0.65791067]
["bitfinex-derivatives","ETHF0:USTF0",1749691343392,0.72215,2768.7,2768.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691344801,3.92995,2768.7,2768.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691345003,9.82008175,2768.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691345206,3.2078,2768.1,2767.5,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1749691345399,0.72244,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691345594,7.6328,2767.7,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691345801,4.425,2767.6,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691346101,0.72248,2767.5,2767.2,1.90603]
["bitfinex-derivatives","ETHF0:USTF0",1749691346295,0.72249,2767.4,2767.3,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1749691346797,0.72254,2767.2,2767.1,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1749691349008,0.72254,2767.2,2767.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749691349196,3.62642,2767.2,2766.4,5.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749691349403,0.72264,2766.9,2766.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749691349807,0.72261,2767.0,2766.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749691349999,5.14853,2767.3,2766.5,5.01462]
["bitfinex-derivatives","ETHF0:USTF0",1749691350202,5.14853,2767.3,2767.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749691350506,0.72257,2767.1,2766.8,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749691350703,0.72257,2767.1,2766.9,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1749691351202,7.6338,2767.3,2766.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691351404,0.72254,2767.2,2766.8,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749691351596,8.8433,2767.3,2766.6,1.19552054]
["bitfinex-derivatives","ETHF0:USTF0",1749691351903,0.72262,2767.0,2766.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749691352805,0.72262,2767.0,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749691353304,8.8433,2767.3,2766.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691353506,3.2078,2767.2,2766.6,0.72810054]
["bitfinex-derivatives","ETHF0:USTF0",1749691353707,4.4162,2767.2,2766.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749691353905,0.72261,2767.0,2766.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749691354304,0.72263,2766.9,2766.7,1.98496]
["bitfinex-derivatives","ETHF0:USTF0",1749691354504,0.72265,2766.8,2766.7,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749691354707,0.72261,2767.0,2766.7,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749691354909,0.72261,2767.0,2766.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749691355204,0.6222,2767.4,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749691355507,0.6222,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749691355704,0.29441067,2767.7,2767.1,19.9928]
["bitfinex-derivatives","ETHF0:USTF0",1749691355904,0.29441067,2767.7,2767.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749691357910,0.29441067,2767.7,2767.2,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1749691358112,0.72251,2767.3,2767.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1749691358303,0.72251,2767.3,2766.7,18.6871]
["bitfinex-derivatives","ETHF0:USTF0",1749691358502,0.72251,2767.3,2766.7,19.28]
["bitfinex-derivatives","ETHF0:USTF0",1749691358809,0.72253,2767.3,2767.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749691359112,3.2078,2767.5,2767.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749691359303,0.72252,2767.3,2767.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749691359704,0.72252,2767.3,2767.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749691360207,0.72254,2767.2,2767.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749691360511,3.2078,2767.5,2767.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749691360811,0.29441067,2767.7,2767.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749691361008,0.00541067,2767.7,2767.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749691362806,3.2078,2768.1,2767.6,5.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749691363110,0.72228,2768.3,2767.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749691363311,4.55504,2768.4,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749691363507,3.2078,2768.4,2768.2,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749691363706,3.93003,2768.4,2768.2,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749691363907,0.72226,2768.3,2768.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749691364108,0.72226,2768.3,2768.1,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1749691364310,3.93004,2768.4,2768.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749691365312,0.72226,2768.3,2768.1,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1749691365512,0.72226,2768.3,2768.1,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749691365713,0.72226,2768.3,2768.1,1.90809]
["bitfinex-derivatives","ETHF0:USTF0",1749691365911,3.2078,2768.4,2768.1,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749691366115,0.2889,2768.5,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749691367214,0.54712054,2768.6,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749691367909,0.54712054,2768.6,2768.4,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749691368114,0.54712054,2768.6,2768.5,1.2366]
["bitfinex-derivatives","ETHF0:USTF0",1749691368316,0.54712054,2768.6,2768.5,1.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749691368512,0.54712054,2768.6,2768.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691368709,0.72229,2768.2,2768.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691368916,3.2078,2768.4,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749691368917,0.72227,2768.3,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749691369117,3.8558,2768.4,2768.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691369319,0.648,2768.4,2768.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691369620,0.648,2768.4,2768.3,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749691370018,0.72225,2768.3,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749691370210,0.72227,2768.3,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749691370517,0.72228,2768.2,2768.0,17.54474054]
["bitfinex-derivatives","ETHF0:USTF0",1749691371016,4.1447,2768.4,2768.0,16.82242054]
["bitfinex-derivatives","ETHF0:USTF0",1749691371224,4.1447,2768.4,2768.0,17.54473054]
["bitfinex-derivatives","ETHF0:USTF0",1749691371413,4.1447,2768.4,2768.0,16.82242054]
["bitfinex-derivatives","ETHF0:USTF0",1749691371612,0.7223,2768.2,2768.0,17.54475054]
["bitfinex-derivatives","ETHF0:USTF0",1749691372008,0.7223,2768.2,2768.0,0.72775054]
["bitfinex-derivatives","ETHF0:USTF0",1749691372317,4.1447,2768.4,2768.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691373018,0.7223,2768.2,2768.0,0.72775054]
["bitfinex-derivatives","ETHF0:USTF0",1749691373512,0.72227,2768.3,2768.0,0.72775054]
["bitfinex-derivatives","ETHF0:USTF0",1749691373713,3.4967,2768.4,2768.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691373919,3.4967,2768.4,2768.3,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749691374312,3.4967,2768.4,2768.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749691374513,3.4967,2768.4,2768.3,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749691374916,4.21893,2768.4,2768.2,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749691375319,3.4967,2768.4,2768.3,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749691375517,0.2889,2768.4,2768.3,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749691376317,0.2889,2768.4,2768.3,1.97045]
["bitfinex-derivatives","ETHF0:USTF0",1749691376713,0.2889,2768.4,2768.2,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1749691376915,0.72231,2768.1,2768.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691377121,0.7223,2768.2,2768.0,0.72774054]
["bitfinex-derivatives","ETHF0:USTF0",1749691377511,0.2889,2768.4,2768.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691377712,1.5442,2768.4,2768.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691377912,0.72229,2768.2,2768.0,0.72774054]
["bitfinex-derivatives","ETHF0:USTF0",1749691378118,0.72229,2768.2,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749691378319,0.72227,2768.3,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749691378721,0.72228,2768.2,2768.0,0.72773054]
["bitfinex-derivatives","ETHF0:USTF0",1749691378917,0.7223,2768.2,2768.0,0.72775054]
["bitfinex-derivatives","ETHF0:USTF0",1749691379116,1.5442,2768.4,2768.0,0.72775054]
["bitfinex-derivatives","ETHF0:USTF0",1749691379117,0.72231,2768.1,2768.0,0.72775054]
["bitfinex-derivatives","ETHF0:USTF0",1749691379315,0.72231,2768.1,2768.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691379617,3.2078,2768.3,2768.0,0.72775054]
["bitfinex-derivatives","ETHF0:USTF0",1749691379823,0.72228,2768.2,2768.0,0.72775054]
["bitfinex-derivatives","ETHF0:USTF0",1749691381819,0.72227,2768.3,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749691382010,0.72228,2768.2,2768.0,0.72773054]
["bitfinex-derivatives","ETHF0:USTF0",1749691382620,0.72231,2768.1,2768.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691382817,0.72229,2768.2,2768.0,0.72773054]
["bitfinex-derivatives","ETHF0:USTF0",1749691383222,1.34559,2768.2,2768.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691383423,1.2554,2768.2,2768.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691383624,0.6233,2768.2,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749691384524,0.6233,2768.2,2768.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691384720,1.1651,2768.2,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749691388227,1.1651,2768.2,2768.1,5.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749691388431,0.5418,2768.2,2768.1,10.12271]
["bitfinex-derivatives","ETHF0:USTF0",1749691388725,0.5418,2768.2,2768.1,5.12271]
["bitfinex-derivatives","ETHF0:USTF0",1749691389232,0.5418,2768.2,2768.0,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691389427,1.32201,2768.1,2768.0,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691389631,2.62711,2768.1,2768.0,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691390228,3.70660887,2768.1,2768.0,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691391731,2.40150887,2768.1,2768.0,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691391928,1.67919887,2768.1,2768.0,0.78976774]
["bitfinex-derivatives","ETHF0:USTF0",1749691392730,2.40150887,2768.1,2768.0,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691393233,3.93880887,2768.1,2768.0,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691394629,1.96819887,2768.1,2768.0,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691394832,0.289,2768.1,2768.0,0.78976774]
["bitfinex-derivatives","ETHF0:USTF0",1749691395031,0.289,2768.1,2768.0,2.04976774]
["bitfinex-derivatives","ETHF0:USTF0",1749691395229,0.289,2768.1,2768.0,2.68636774]
["bitfinex-derivatives","ETHF0:USTF0",1749691395526,0.289,2768.1,2768.0,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691395734,1.01131,2768.1,2768.0,16.86743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691396323,1.01131,2768.1,2768.0,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691396829,2.24961,2768.1,2768.0,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691397335,1.01131,2768.1,2768.0,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691398034,2.09045595,2768.1,2768.0,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691399035,7.09045595,2768.1,2768.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749691399339,8.37555595,2768.1,2768.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749691401037,0.7226,2767.0,2766.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749691401242,3.2078,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691401534,0.7226,2767.0,2766.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749691401741,1.11379279,2767.0,2766.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749691401942,1.11379279,2767.0,2766.8,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749691402238,0.62412054,2767.2,2766.7,1.18132054]
["bitfinex-derivatives","ETHF0:USTF0",1749691402438,0.72265,2766.8,2766.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691402738,0.72264,2766.9,2766.7,0.72809054]
["bitfinex-derivatives","ETHF0:USTF0",1749691402941,0.72264,2766.9,2766.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691403339,1.82432054,2767.2,2766.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691403540,1.11192899,2767.1,2766.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691403842,0.72264,2766.9,2766.7,0.72809054]
["bitfinex-derivatives","ETHF0:USTF0",1749691404042,0.72265,2766.8,2766.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691406439,0.00542054,2767.2,2767.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749691406640,0.00542054,2767.2,2767.1,20.79137]
["bitfinex-derivatives","ETHF0:USTF0",1749691407050,0.00542054,2767.2,2767.1,22.01997]
["bitfinex-derivatives","ETHF0:USTF0",1749691408145,0.29452054,2767.2,2767.1,22.01997]
["bitfinex-derivatives","ETHF0:USTF0",1749691409855,0.29452054,2767.2,2767.1,5.15897]
["bitfinex-derivatives","ETHF0:USTF0",1749691410054,0.29452054,2767.2,2767.1,22.01497]
["bitfinex-derivatives","ETHF0:USTF0",1749691412353,3.827,2767.8,2767.1,26.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749691412555,3.2078,2767.8,2767.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749691412757,4.32097038,2767.8,2767.7,17.56241]
["bitfinex-derivatives","ETHF0:USTF0",1749691413058,5.04346777,2767.8,2767.7,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1749691413253,4.32107777,2767.8,2767.7,17.56241]
["bitfinex-derivatives","ETHF0:USTF0",1749691413461,3.2078,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749691413759,4.32110171,2768.1,2767.7,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1749691413959,3.2078,2768.1,2767.7,17.56239]
["bitfinex-derivatives","ETHF0:USTF0",1749691414258,3.93012,2768.1,2767.9,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749691414449,0.72234,2768.0,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749691414650,3.2078,2768.1,2767.6,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1749691414850,0.72238,2767.9,2767.7,16.851]
["bitfinex-derivatives","ETHF0:USTF0",1749691415050,0.72237,2767.9,2767.8,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1749691415251,0.72235,2768.0,2767.8,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1749691415453,0.72235,2768.0,2767.8,17.57038]
["bitfinex-derivatives","ETHF0:USTF0",1749691415659,0.72236,2768.0,2767.8,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1749691415958,0.72236,2767.9,2767.8,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1749691416152,0.72235,2768.0,2767.8,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1749691416356,3.2078,2768.1,2767.8,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1749691416559,0.72236,2768.0,2767.8,17.57039]
["bitfinex-derivatives","ETHF0:USTF0",1749691416755,1.83491691,2768.0,2767.8,17.57039]
["bitfinex-derivatives","ETHF0:USTF0",1749691416956,0.72236,2768.0,2767.8,17.57039]
["bitfinex-derivatives","ETHF0:USTF0",1749691417961,0.72236,2767.9,2767.8,17.57039]
["bitfinex-derivatives","ETHF0:USTF0",1749691418160,0.72234,2768.0,2767.8,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1749691418362,3.93012,2768.1,2767.8,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1749691418660,1.83751402,2768.0,2767.8,18.1071]
["bitfinex-derivatives","ETHF0:USTF0",1749691418864,0.72233,2768.0,2767.8,18.1071]
["bitfinex-derivatives","ETHF0:USTF0",1749691419163,3.93012,2768.1,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749691419363,1.1151788,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749691420062,0.72767054,2768.3,2768.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749691420253,1.12018533,2768.3,2767.9,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1749691420566,0.72231,2768.1,2767.9,3.19943]
["bitfinex-derivatives","ETHF0:USTF0",1749691420760,0.72233,2768.0,2767.9,2.4771]
["bitfinex-derivatives","ETHF0:USTF0",1749691421167,3.2078,2768.0,2767.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691421464,0.72239,2767.8,2767.7,16.9130172]
["bitfinex-derivatives","ETHF0:USTF0",1749691421661,0.72239,2767.8,2767.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691422759,3.2078,2768.0,2767.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691422959,0.72239,2767.8,2767.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691424062,1.83508688,2767.8,2767.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691424262,2.45028688,2767.8,2767.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691426473,3.75548688,2767.8,2767.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691428369,8.03309688,2767.8,2767.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749691428574,0.72265,2766.8,2766.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691428772,0.72265,2766.8,2766.7,0.72809054]
["bitfinex-derivatives","ETHF0:USTF0",1749691429574,0.72265,2766.8,2766.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691431075,0.72264,2766.9,2766.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691431375,0.72265,2766.8,2766.7,0.72808054]
["bitfinex-derivatives","ETHF0:USTF0",1749691432684,0.72265,2766.8,2766.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691434875,1.11239013,2766.8,2766.1,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749691435074,5.56369013,2766.7,2766.0,20.0248]
["bitfinex-derivatives","ETHF0:USTF0",1749691435373,0.72276,2766.4,2766.2,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749691435570,0.72274,2766.5,2766.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749691435773,0.6162,2766.6,2766.0,21.2273]
["bitfinex-derivatives","ETHF0:USTF0",1749691435972,0.72272,2766.5,2766.3,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749691436174,0.72275,2766.5,2766.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749691436373,0.72275,2766.4,2766.2,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749691437077,0.62162054,2766.6,2766.0,21.23272054]
["bitfinex-derivatives","ETHF0:USTF0",1749691437277,0.72275,2766.4,2766.2,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749691437479,0.72283,2766.1,2766.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691437677,1.83545677,2766.1,2766.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691438378,2.44995677,2766.1,2766.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691438783,1.33733,2766.1,2766.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691439082,1.70712455,2766.1,2766.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691440978,0.98429455,2766.1,2766.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691441180,1.33733,2766.1,2766.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691443083,1.70097818,2766.1,2766.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691444488,1.70097818,2766.1,2766.0,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691445088,0.97814818,2766.1,2766.0,0.79029774]
["bitfinex-derivatives","ETHF0:USTF0",1749691445388,1.33733,2766.1,2766.0,0.79029774]
["bitfinex-derivatives","ETHF0:USTF0",1749691445587,1.33733,2766.1,2766.0,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691447482,1.69280841,2766.1,2766.0,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691449289,0.6145,2766.1,2766.0,0.79028774]
["bitfinex-derivatives","ETHF0:USTF0",1749691449495,0.72277,2766.4,2766.0,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691449793,4.445,2766.5,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749691449996,3.21322054,2766.6,2766.1,3.16941]
["bitfinex-derivatives","ETHF0:USTF0",1749691450189,0.7228,2766.2,2766.1,3.16941]
["bitfinex-derivatives","ETHF0:USTF0",1749691450386,0.72279,2766.3,2766.2,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749691451089,3.57050672,2766.6,2766.1,2.4466]
["bitfinex-derivatives","ETHF0:USTF0",1749691451290,0.00542054,2766.6,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749691451486,3.7499,2766.9,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749691451487,0.5421,2766.9,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749691451990,0.5421,2766.9,2766.6,4.4439]
["bitfinex-derivatives","ETHF0:USTF0",1749691452194,1.26474,2766.9,2766.7,1.8438]
["bitfinex-derivatives","ETHF0:USTF0",1749691452495,0.72261,2767.0,2766.8,1.95875]
["bitfinex-derivatives","ETHF0:USTF0",1749691452690,0.00542054,2767.1,2766.8,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1749691452898,0.72261,2767.0,2766.8,2.59664]
["bitfinex-derivatives","ETHF0:USTF0",1749691453190,0.72262,2766.9,2766.8,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1749691453685,0.00542054,2767.1,2766.8,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1749691453884,0.00542054,2767.1,2766.9,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749691454085,0.00542054,2767.1,2766.9,1.97739]
["bitfinex-derivatives","ETHF0:USTF0",1749691454293,0.72259,2767.0,2766.9,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749691454494,0.72262,2766.9,2766.8,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749691454894,0.72274,2766.5,2766.4,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1749691455091,0.72274,2766.5,2766.3,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749691455291,5.65307,2766.9,2766.1,3.25412]
["bitfinex-derivatives","ETHF0:USTF0",1749691455292,0.7228,2766.3,2766.1,3.25412]
["bitfinex-derivatives","ETHF0:USTF0",1749691455492,3.2078,2766.6,2766.2,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749691455896,3.93052,2766.6,2766.3,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749691456085,0.72273,2766.5,2766.3,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749691456288,0.72273,2766.5,2766.2,1.97759]
["bitfinex-derivatives","ETHF0:USTF0",1749691456790,3.93051,2766.6,2766.3,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749691456991,3.93051,2766.6,2766.3,2.02416]
["bitfinex-derivatives","ETHF0:USTF0",1749691457197,3.2078,2766.6,2766.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1749691457393,0.72275,2766.4,2766.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1749691457592,3.2078,2766.6,2766.3,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1749691457802,3.2078,2766.6,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749691457990,3.2078,2766.6,2766.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1749691458290,3.93051,2766.6,2766.5,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1749691458996,3.2078,2766.6,2766.2,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749691459190,0.72276,2766.4,2766.2,1.93289]
["bitfinex-derivatives","ETHF0:USTF0",1749691459495,0.72274,2766.5,2766.3,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749691459691,3.93051,2766.6,2766.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749691459895,3.2078,2766.6,2766.2,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1749691460197,0.72273,2766.5,2766.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749691460393,3.2078,2766.6,2766.2,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1749691460599,0.72278,2766.3,2766.2,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1749691460799,3.2078,2766.6,2766.2,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1749691460999,3.93051,2766.6,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749691461196,3.2078,2766.6,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749691461994,0.29452054,2767.1,2766.8,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749691462299,1.83703371,2767.0,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749691462490,0.72261,2767.0,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749691462688,1.11425656,2766.9,2766.6,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1749691462891,0.72265,2766.8,2766.7,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1749691463500,0.72266,2766.8,2766.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749691464097,0.72264,2766.9,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749691464596,0.72265,2766.8,2766.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749691464900,0.72266,2766.8,2766.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749691465499,0.72272,2766.6,2766.4,2.58554]
["bitfinex-derivatives","ETHF0:USTF0",1749691465699,0.72269,2766.7,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749691465898,1.36506,2766.8,2766.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749691466093,0.72266,2766.8,2766.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749691466294,0.72265,2766.8,2766.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749691466505,0.72265,2766.8,2766.7,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1749691466708,3.2078,2766.9,2766.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749691466997,3.2078,2766.9,2766.3,7.7328172]
["bitfinex-derivatives","ETHF0:USTF0",1749691466998,0.72272,2766.5,2766.3,0.7847772]
["bitfinex-derivatives","ETHF0:USTF0",1749691467306,0.72275,2766.4,2766.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691467500,3.2078,2766.6,2766.3,0.7847772]
["bitfinex-derivatives","ETHF0:USTF0",1749691467501,0.72274,2766.5,2766.3,0.7847772]
["bitfinex-derivatives","ETHF0:USTF0",1749691467698,0.72275,2766.4,2766.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691467903,0.72274,2766.5,2766.3,0.7847972]
["bitfinex-derivatives","ETHF0:USTF0",1749691468406,0.72274,2766.5,2766.3,0.7847772]
["bitfinex-derivatives","ETHF0:USTF0",1749691468407,0.72272,2766.5,2766.3,0.7847772]
["bitfinex-derivatives","ETHF0:USTF0",1749691469205,0.72273,2766.5,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749691469408,3.93051,2766.6,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749691469599,3.93051,2766.6,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749691469801,3.93051,2766.6,2766.4,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749691470099,0.7227,2766.6,2766.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749691471207,0.652,2766.7,2766.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749691472002,1.37467,2766.7,2766.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749691472202,0.7227,2766.6,2766.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1749691472502,0.7227,2766.6,2766.4,2.02363]
["bitfinex-derivatives","ETHF0:USTF0",1749691472710,0.72272,2766.5,2766.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1749691472907,3.8598,2766.7,2766.3,0.7847872]
["bitfinex-derivatives","ETHF0:USTF0",1749691473107,0.72275,2766.4,2766.3,0.7847972]
["bitfinex-derivatives","ETHF0:USTF0",1749691473309,0.72274,2766.5,2766.3,0.7847972]
["bitfinex-derivatives","ETHF0:USTF0",1749691473605,0.72275,2766.4,2766.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691473805,3.8598,2766.7,2766.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691474013,0.72274,2766.5,2766.3,0.7847872]
["bitfinex-derivatives","ETHF0:USTF0",1749691474814,0.72274,2766.5,2766.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691475113,0.652,2766.7,2766.1,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1749691475412,1.37469,2766.7,2766.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749691475608,0.7227,2766.6,2766.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749691476009,1.37469,2766.7,2766.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749691476407,0.652,2766.7,2766.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749691478016,0.72264,2766.9,2766.7,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749691478217,1.13271649,2766.8,2766.5,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1749691478417,1.85539649,2766.7,2766.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1749691478619,0.72266,2766.8,2766.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749691478817,1.13293898,2766.7,2766.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749691481215,1.85560898,2766.7,2766.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749691481422,1.13293898,2766.7,2766.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749691481920,1.13293898,2766.7,2766.5,1.97802]
["bitfinex-derivatives","ETHF0:USTF0",1749691482121,1.13293898,2766.6,2766.5,1.97802]
["bitfinex-derivatives","ETHF0:USTF0",1749691482818,1.85693265,2766.7,2766.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749691483019,1.85692918,2766.7,2766.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749691483220,1.13425918,2766.7,2766.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749691483416,1.85692918,2766.7,2766.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749691483818,1.13425918,2766.7,2766.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749691484016,1.85692918,2766.7,2766.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749691484621,0.7227,2766.6,2766.5,1.97802]
["bitfinex-derivatives","ETHF0:USTF0",1749691484918,1.13425918,2766.6,2766.5,1.97802]
["bitfinex-derivatives","ETHF0:USTF0",1749691485119,0.7227,2766.7,2766.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1749691485319,1.13427901,2766.6,2766.5,1.978]
["bitfinex-derivatives","ETHF0:USTF0",1749691489228,0.5421,2766.8,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749691489718,3.8547,2767.6,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749691489923,4.98942506,2767.6,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749691490112,4.98942506,2767.6,2767.1,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749691490113,0.72247,2767.5,2767.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749691490317,1.13472506,2767.4,2767.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749691491518,0.289,2767.5,2767.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749691491722,1.40020651,2767.5,2767.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749691492116,1.40020651,2767.5,2767.1,8.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749691492322,3.2078,2767.3,2766.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1749691492523,0.72257,2767.1,2766.8,1.33083]
["bitfinex-derivatives","ETHF0:USTF0",1749691492822,0.5994,2767.2,2766.6,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749691493027,0.6497,2767.0,2766.8,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749691493227,0.6497,2767.0,2766.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749691494221,0.6497,2767.0,2766.8,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749691494428,1.3723,2767.0,2766.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749691494625,1.3723,2767.0,2766.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749691494922,0.6497,2767.0,2766.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749691496031,1.79111615,2767.0,2766.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749691496526,2.51372615,2767.0,2766.8,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749691496727,1.14141615,2766.9,2766.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749691496931,3.8575,2767.0,2766.5,1.8546172]
["bitfinex-derivatives","ETHF0:USTF0",1749691497129,1.14132104,2766.9,2766.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749691497432,1.86395104,2766.9,2766.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749691497625,4.58011,2767.0,2766.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749691497825,1.86379019,2766.9,2766.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749691498034,0.72263,2766.9,2766.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749691498532,0.72263,2766.9,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749691498732,4.5801,2767.0,2766.5,6.2786172]
["bitfinex-derivatives","ETHF0:USTF0",1749691498924,1.14113153,2766.9,2766.8,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749691499130,1.14116799,2766.9,2766.5,6.2786172]
["bitfinex-derivatives","ETHF0:USTF0",1749691499330,0.6497,2767.0,2766.5,6.2786172]
["bitfinex-derivatives","ETHF0:USTF0",1749691499531,0.6497,2767.0,2766.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749691499725,1.79087026,2767.0,2766.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749691500537,1.79087026,2767.0,2766.5,6.2786172]
["bitfinex-derivatives","ETHF0:USTF0",1749691500737,3.8575,2767.0,2766.5,1.8546172]
["bitfinex-derivatives","ETHF0:USTF0",1749691500932,0.72264,2766.9,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749691501342,4.58011,2767.0,2766.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749691501531,3.8575,2767.0,2766.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749691501731,1.7927701,2767.0,2766.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749691501933,3.4968,2767.5,2767.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749691502430,0.289,2767.5,2767.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749691504836,0.289,2767.5,2767.4,5.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749691505043,3.2078,2767.9,2767.8,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749691505339,0.72243,2767.7,2767.4,17.60748]
["bitfinex-derivatives","ETHF0:USTF0",1749691505533,3.93024,2767.6,2767.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749691505738,3.93024,2767.6,2767.2,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749691505739,3.2078,2767.5,2767.3,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749691506037,3.8391,2767.5,2767.3,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749691506236,0.6313,2767.5,2767.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749691506540,0.6313,2767.5,2767.4,0.7845072]
["bitfinex-derivatives","ETHF0:USTF0",1749691507939,0.00542054,2767.7,2767.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749691508140,0.00542054,2767.7,2767.6,5.14544]
["bitfinex-derivatives","ETHF0:USTF0",1749691508340,0.6313,2768.2,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749691508540,0.6425,2768.4,2767.9,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1749691508741,0.6425,2768.4,2768.2,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749691509942,0.6425,2768.4,2768.3,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749691510138,0.6313,2768.5,2768.0,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1749691510441,3.21322054,2768.6,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749691510843,0.00542054,2768.6,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749691512645,3.21322054,2768.6,2768.4,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1749691512832,3.21322054,2768.6,2768.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749691513143,1.9126,2768.5,2767.9,16.899]
["bitfinex-derivatives","ETHF0:USTF0",1749691513442,0.72232,2768.1,2767.9,16.899]
["bitfinex-derivatives","ETHF0:USTF0",1749691513640,0.7223,2768.2,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749691514035,2.5409,2768.5,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749691514036,0.72227,2768.3,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749691514236,0.72227,2768.3,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749691514449,1.253,2768.5,2768.0,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1749691514744,0.00542054,2768.6,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749691516044,0.72761054,2768.6,2768.3,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749691516245,0.72761054,2768.6,2768.3,21.328]
["bitfinex-derivatives","ETHF0:USTF0",1749691516543,0.72761054,2768.6,2768.3,22.05024]
["bitfinex-derivatives","ETHF0:USTF0",1749691516743,0.72761054,2768.6,2768.3,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749691516945,0.72761054,2768.6,2768.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749691517133,0.00542054,2768.6,2768.4,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749691517337,0.00542054,2768.6,2768.2,23.1177]
["bitfinex-derivatives","ETHF0:USTF0",1749691517536,0.00542054,2768.6,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749691518335,0.00542054,2768.6,2768.5,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1749691519441,0.00542054,2768.6,2768.5,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1749691519837,0.00542054,2768.6,2768.5,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1749691520546,0.00542054,2768.6,2768.5,1.9833172]
["bitfinex-derivatives","ETHF0:USTF0",1749691523348,0.72760054,2768.6,2768.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691524138,1.91010054,2768.6,2768.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691525339,3.05015145,2768.6,2768.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691525747,3.0501484,2768.6,2768.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691526848,0.72760054,2768.6,2768.5,0.7842172]
["bitfinex-derivatives","ETHF0:USTF0",1749691527044,0.00542054,2768.6,2768.5,0.7842172]
["bitfinex-derivatives","ETHF0:USTF0",1749691530743,0.00542054,2768.6,2768.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691530946,0.72760054,2768.6,2768.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691531345,3.16238682,2768.6,2768.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691532444,0.72235,2768.0,2767.9,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1749691532643,0.72236,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691532846,0.72236,2767.9,2767.8,3.93019]
["bitfinex-derivatives","ETHF0:USTF0",1749691533042,0.72239,2767.8,2767.7,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749691533248,3.2078,2768.1,2767.7,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749691533449,1.86793884,2768.0,2767.8,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749691533649,0.72233,2768.0,2767.8,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749691534353,0.72233,2768.0,2767.7,5.20639]
["bitfinex-derivatives","ETHF0:USTF0",1749691534651,3.93012,2768.1,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749691534852,1.14692387,2768.0,2767.8,0.7843972]
["bitfinex-derivatives","ETHF0:USTF0",1749691535150,0.72234,2768.0,2767.8,0.7843972]
["bitfinex-derivatives","ETHF0:USTF0",1749691535350,3.93012,2768.1,2767.8,0.7843972]
["bitfinex-derivatives","ETHF0:USTF0",1749691535645,3.2078,2769.0,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749691535846,3.2078,2769.0,2768.5,17.6072]
["bitfinex-derivatives","ETHF0:USTF0",1749691536050,3.92988,2769.0,2768.5,17.6072]
["bitfinex-derivatives","ETHF0:USTF0",1749691536544,0.7221,2768.9,2768.5,17.6072]
["bitfinex-derivatives","ETHF0:USTF0",1749691536746,0.72213,2768.8,2768.5,18.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749691536947,3.2078,2769.0,2768.5,18.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749691537148,0.72211,2768.9,2768.5,18.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749691539453,3.2078,2769.0,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749691539648,3.92988,2769.0,2768.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749691540049,3.2078,2769.0,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749691540250,3.92989,2769.0,2768.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749691542250,0.72212,2768.8,2768.6,0.72758054]
["bitfinex-derivatives","ETHF0:USTF0",1749691542452,0.72212,2768.8,2768.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691542848,0.72212,2768.8,2768.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749691543549,0.72212,2768.8,2768.7,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749691544856,0.72215,2768.7,2768.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691545362,1.96935,2768.7,2768.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691547562,1.12030449,2768.7,2768.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691547753,5.60430449,2768.7,2768.6,0.72760054]
["bitfinex-derivatives","ETHF0:USTF0",1749691548457,1.12030449,2768.7,2768.6,0.72760054]
["bitfinex-derivatives","ETHF0:USTF0",1749691548660,3.92994,2768.8,2768.6,0.72760054]
["bitfinex-derivatives","ETHF0:USTF0",1749691549054,3.2078,2768.8,2768.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749691549263,1.2851,2769.1,2769.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749691549455,0.72207,2769.0,2768.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1749691549658,0.72207,2769.0,2768.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749691550155,0.72211,2768.9,2768.7,1.97734]
["bitfinex-derivatives","ETHF0:USTF0",1749691550355,0.72212,2768.8,2768.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749691550753,0.72211,2768.9,2768.7,1.35445]
["bitfinex-derivatives","ETHF0:USTF0",1749691550950,0.72212,2768.8,2768.7,1.35445]
["bitfinex-derivatives","ETHF0:USTF0",1749691551151,0.72212,2768.8,2768.7,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749691552260,0.72215,2768.7,2768.6,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691552761,0.72215,2768.7,2768.6,0.78961774]
["bitfinex-derivatives","ETHF0:USTF0",1749691552967,0.72215,2768.7,2768.6,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691553465,1.84403178,2768.7,2768.6,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691557769,1.84403178,2768.7,2768.6,0.78961774]
["bitfinex-derivatives","ETHF0:USTF0",1749691557963,1.12188178,2768.7,2768.6,0.78961774]
["bitfinex-derivatives","ETHF0:USTF0",1749691558370,0.5416,2769.1,2769.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749691558573,3.8064,2769.6,2769.3,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749691558870,0.72204,2769.2,2768.9,16.861]
["bitfinex-derivatives","ETHF0:USTF0",1749691559072,3.92984,2769.2,2769.0,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749691559770,0.5986,2769.1,2768.8,18.1232]
["bitfinex-derivatives","ETHF0:USTF0",1749691559960,1.32066,2769.1,2768.9,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749691560165,1.32066,2769.1,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749691560465,0.72207,2769.0,2768.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749691560766,0.7221,2768.9,2768.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749691561071,0.5986,2769.1,2768.7,17.4925]
["bitfinex-derivatives","ETHF0:USTF0",1749691561275,0.7221,2768.9,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749691561469,0.72214,2768.8,2768.6,17.65259774]
["bitfinex-derivatives","ETHF0:USTF0",1749691561774,3.2078,2768.9,2768.6,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691562073,0.72215,2768.7,2768.6,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691562772,0.72213,2768.8,2768.6,0.78959774]
["bitfinex-derivatives","ETHF0:USTF0",1749691563069,0.72215,2768.7,2768.6,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691564373,1.80555,2768.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691564678,1.2509,2768.8,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691564679,0.72234,2768.0,2767.8,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749691564966,0.72236,2767.9,2767.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749691565172,3.2078,2767.8,2767.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1749691565378,4.53549,2767.8,2767.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749691565569,4.53549,2767.8,2767.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1749691565570,1.32769,2767.8,2767.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1749691565768,1.32769,2767.8,2767.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749691565963,0.6053,2767.8,2767.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1749691566163,4.53551,2767.8,2767.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1749691566376,3.8131,2767.8,2767.5,1.33115]
["bitfinex-derivatives","ETHF0:USTF0",1749691566575,0.72245,2767.6,2767.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691566773,4.5355,2767.8,2767.4,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691566975,3.8131,2767.8,2767.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749691567172,3.2078,2767.8,2767.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749691567370,0.00542054,2767.9,2767.8,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749691567582,8.2714,2768.8,2767.9,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749691567882,0.72224,2768.4,2768.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749691568178,3.2078,2768.5,2768.0,5.12442]
["bitfinex-derivatives","ETHF0:USTF0",1749691568380,0.72225,2768.4,2768.0,18.0763]
["bitfinex-derivatives","ETHF0:USTF0",1749691568578,0.72229,2768.2,2768.0,18.79863]
["bitfinex-derivatives","ETHF0:USTF0",1749691568776,0.72234,2768.0,2767.8,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1749691568977,0.5906,2768.1,2767.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1749691569178,0.5906,2768.1,2767.8,1.94526]
["bitfinex-derivatives","ETHF0:USTF0",1749691569376,0.72234,2768.0,2767.8,1.94526]
["bitfinex-derivatives","ETHF0:USTF0",1749691569577,0.5906,2768.1,2767.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1749691569775,3.2078,2768.6,2768.3,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749691569985,3.2078,2768.6,2767.9,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1749691570281,0.72226,2768.3,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749691570478,3.2078,2768.6,2767.9,4.5041]
["bitfinex-derivatives","ETHF0:USTF0",1749691570679,3.8116,2768.2,2767.9,18.90965]
["bitfinex-derivatives","ETHF0:USTF0",1749691570982,0.72231,2768.1,2767.9,18.90965]
["bitfinex-derivatives","ETHF0:USTF0",1749691571178,1.3261,2768.2,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749691571382,3.2078,2768.1,2767.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1749691571576,0.6038,2768.2,2768.0,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749691571777,0.6038,2768.2,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749691571980,1.32608,2768.2,2768.0,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749691572583,0.6038,2768.2,2767.8,1.94527]
["bitfinex-derivatives","ETHF0:USTF0",1749691572785,1.10621003,2768.1,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749691572979,0.72232,2768.1,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749691573581,3.8116,2768.2,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749691573774,1.82840333,2768.1,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749691573980,0.72232,2768.1,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749691574179,3.8116,2768.2,2767.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1749691574379,3.8116,2768.2,2767.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1749691574380,0.72236,2767.9,2767.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1749691574580,3.93016,2767.9,2767.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1749691574781,0.72236,2767.9,2767.8,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1749691574980,3.93015,2768.0,2767.8,1.31298]
["bitfinex-derivatives","ETHF0:USTF0",1749691575280,0.72235,2768.0,2767.8,1.31298]
["bitfinex-derivatives","ETHF0:USTF0",1749691575588,0.6038,2768.2,2767.5,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1749691575883,0.7224,2767.8,2767.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749691576088,0.72237,2767.9,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749691576286,3.93015,2768.0,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749691576482,5.0778,2768.2,2767.5,20.52683]
["bitfinex-derivatives","ETHF0:USTF0",1749691576788,0.6038,2768.2,2767.6,5.01387]
["bitfinex-derivatives","ETHF0:USTF0",1749691576988,0.6038,2768.2,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749691577188,1.1055202,2768.2,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749691577581,1.1055202,2768.2,2767.9,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1749691577782,3.2078,2768.3,2768.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749691577984,4.31343146,2768.3,2768.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749691578287,3.2078,2768.3,2768.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749691578687,3.2078,2768.3,2768.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1749691578888,3.93007,2768.3,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749691579086,3.2078,2768.3,2768.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749691579296,3.93006,2768.3,2768.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749691580287,3.2078,2768.3,2768.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1749691580488,0.72233,2768.0,2767.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691580791,3.93013,2768.0,2767.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691580987,5.03536072,2768.0,2767.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691581188,7.59856072,2768.0,2767.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691582193,3.8559,2768.0,2767.9,0.7843772]
["bitfinex-derivatives","ETHF0:USTF0",1749691582384,1.37043,2768.0,2767.9,0.7843772]
["bitfinex-derivatives","ETHF0:USTF0",1749691582890,0.6481,2768.0,2767.9,0.7843772]
["bitfinex-derivatives","ETHF0:USTF0",1749691583095,0.72229,2768.2,2768.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749691583296,1.82796868,2768.2,2768.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749691584497,0.72231,2768.1,2768.0,1.90611]
["bitfinex-derivatives","ETHF0:USTF0",1749691585097,0.72231,2768.1,2768.0,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1749691585297,0.72233,2768.0,2767.9,0.7843772]
["bitfinex-derivatives","ETHF0:USTF0",1749691586094,0.72233,2768.0,2767.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691586296,3.93013,2768.0,2767.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691587093,3.93013,2768.0,2767.9,0.7843772]
["bitfinex-derivatives","ETHF0:USTF0",1749691587296,3.93013,2768.0,2767.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691587599,3.93013,2768.0,2767.9,0.7843772]
["bitfinex-derivatives","ETHF0:USTF0",1749691587600,3.2078,2768.0,2767.9,0.7843772]
["bitfinex-derivatives","ETHF0:USTF0",1749691588402,0.72232,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749691588595,0.72233,2768.0,2767.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691588795,3.93013,2768.0,2767.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691590002,4.21913,2768.0,2767.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691590504,5.32606676,2768.0,2767.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691594407,0.72253,2767.3,2767.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749691594706,3.2078,2767.5,2766.9,17.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749691594906,0.72253,2767.3,2767.1,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749691595108,1.1079642,2767.4,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749691595109,1.33161,2767.4,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749691595305,0.6091,2767.4,2766.9,18.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749691595498,0.90986947,2767.4,2766.9,18.63222054]
["bitfinex-derivatives","ETHF0:USTF0",1749691595900,1.1076203,2767.3,2766.9,1.79522054]
["bitfinex-derivatives","ETHF0:USTF0",1749691596117,0.72259,2767.0,2766.9,1.79522054]
["bitfinex-derivatives","ETHF0:USTF0",1749691596607,0.72258,2767.1,2766.9,2.51783054]
["bitfinex-derivatives","ETHF0:USTF0",1749691596811,0.6044,2767.3,2766.9,1.79522054]
["bitfinex-derivatives","ETHF0:USTF0",1749691597109,4.31504567,2767.2,2766.9,1.31784054]
["bitfinex-derivatives","ETHF0:USTF0",1749691597312,3.2078,2767.2,2766.9,1.31783054]
["bitfinex-derivatives","ETHF0:USTF0",1749691597509,0.72259,2767.0,2766.9,0.59522054]
["bitfinex-derivatives","ETHF0:USTF0",1749691598007,0.72259,2767.0,2766.9,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691598713,3.93036,2767.2,2767.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749691599008,0.72257,2767.1,2766.9,0.72802054]
["bitfinex-derivatives","ETHF0:USTF0",1749691599207,3.93036,2767.2,2767.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749691599405,3.2078,2767.2,2767.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749691599610,0.72258,2767.1,2766.9,0.72802054]
["bitfinex-derivatives","ETHF0:USTF0",1749691600001,0.72258,2767.1,2766.9,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691600206,0.72259,2767.0,2766.9,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691601407,0.72258,2767.1,2766.9,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691601613,3.2078,2767.2,2767.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749691602315,3.2078,2767.2,2766.9,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691602609,0.72259,2767.1,2766.9,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691602815,3.93036,2767.2,2767.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749691603012,0.72257,2767.1,2767.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749691603212,3.93036,2767.2,2767.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749691605211,3.2078,2767.2,2767.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749691605513,0.6044,2767.3,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749691605716,1.71012683,2767.3,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749691607513,1.82824683,2767.3,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749691607913,1.10572683,2767.3,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749691609314,0.54742054,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749691609520,1.65382635,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749691610421,0.54742054,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749691611522,0.72252,2767.3,2767.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691612723,1.10620136,2767.3,2767.2,0.7845572]
["bitfinex-derivatives","ETHF0:USTF0",1749691612923,1.82872136,2767.3,2767.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691613622,0.72252,2767.3,2767.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691613818,2.1174593,2767.3,2767.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691614125,2.1174548,2767.3,2767.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691614421,2.11752782,2767.3,2767.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691615026,1.01152,2767.3,2767.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691618217,2.11744041,2767.3,2767.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691618418,0.72259,2767.0,2766.9,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691624225,1.83127444,2767.0,2766.9,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691625225,1.10868444,2767.0,2766.9,0.79005774]
["bitfinex-derivatives","ETHF0:USTF0",1749691625531,0.542,2767.1,2767.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749691625724,0.542,2767.1,2767.0,20.74039]
["bitfinex-derivatives","ETHF0:USTF0",1749691625919,1e-08,2767.4,2767.0,25.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749691626121,3.49075549,2768.1,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691626325,1.8318903,2768.0,2767.4,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1749691626525,1.1095403,2767.9,2767.8,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749691627228,1.1095403,2767.9,2767.7,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749691627428,1.1095403,2767.8,2767.7,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749691627820,3.2078,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749691628026,4.31608187,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749691628220,3.2078,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749691628630,3.2078,2768.1,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691628825,3.2078,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749691629730,0.2847236,2768.3,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691629731,0.72226,2768.3,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749691629918,0.72226,2768.3,2768.0,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749691630631,0.3556675,2768.4,2767.9,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749691630830,0.7223,2768.2,2767.9,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749691631629,0.7223,2768.2,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749691631828,0.7223,2768.2,2767.9,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749691632628,0.7223,2768.2,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691632629,0.72229,2768.2,2768.0,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749691632930,3.2078,2768.3,2767.9,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749691633636,0.72231,2768.1,2767.9,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749691634138,3.2078,2768.3,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749691634433,0.72234,2768.0,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749691634637,0.72232,2768.1,2767.9,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749691635937,3.93006,2768.3,2768.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749691636137,3.93006,2768.3,2768.0,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749691636330,3.93006,2768.3,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749691636331,3.2078,2768.3,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749691636634,3.93006,2768.3,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749691636833,0.72226,2768.3,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749691637629,0.29610675,2768.6,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749691637829,0.72228,2768.3,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749691638236,0.72228,2768.2,2767.8,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1749691638630,0.72228,2768.2,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749691640035,0.72232,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749691640239,0.72232,2768.1,2767.8,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1749691640442,1.80565,2768.3,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691640632,0.72238,2767.9,2767.8,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749691641539,0.72235,2768.0,2767.8,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749691641739,1.80565,2768.3,2767.8,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749691641940,3.2078,2768.4,2767.7,21.231]
["bitfinex-derivatives","ETHF0:USTF0",1749691642342,3.2078,2768.4,2768.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691642837,0.72229,2768.2,2768.1,0.7843172]
["bitfinex-derivatives","ETHF0:USTF0",1749691643341,0.72227,2768.3,2768.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749691643544,3.93005,2768.4,2768.3,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749691643738,3.2078,2768.4,2768.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691643944,0.72228,2768.2,2768.1,0.7843172]
["bitfinex-derivatives","ETHF0:USTF0",1749691646244,0.72227,2768.3,2768.1,0.7843172]
["bitfinex-derivatives","ETHF0:USTF0",1749691646448,3.2078,2768.4,2768.1,0.7843172]
["bitfinex-derivatives","ETHF0:USTF0",1749691646647,1.32667,2768.3,2768.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749691646943,1.32667,2768.3,2768.1,0.7843072]
["bitfinex-derivatives","ETHF0:USTF0",1749691647646,6.59535119,2768.7,2768.2,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749691647647,3.2078,2768.7,2768.2,1.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749691647842,0.6044,2768.6,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749691650249,0.72221,2768.5,2768.3,0.72766054]
["bitfinex-derivatives","ETHF0:USTF0",1749691650645,0.72223,2768.4,2768.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691650951,0.72222,2768.5,2768.3,0.72766054]
["bitfinex-derivatives","ETHF0:USTF0",1749691651148,0.72223,2768.4,2768.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691651348,4.55823,2768.4,2768.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691653446,3.836,2768.4,2768.3,0.72768054]
["bitfinex-derivatives","ETHF0:USTF0",1749691653648,0.6044,2768.6,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749691654454,1.32658,2768.6,2768.4,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749691654955,0.6044,2768.6,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749691655255,2.4138139,2768.6,2768.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749691655553,1.32658,2768.6,2768.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749691656856,1.32658,2768.6,2768.3,1.37093774]
["bitfinex-derivatives","ETHF0:USTF0",1749691657055,1.32658,2768.6,2768.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749691657255,1.08816193,2768.5,2768.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749691657759,0.6044,2768.6,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749691657956,0.6044,2768.6,2768.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749691657957,2.41310859,2768.6,2768.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749691658253,1.32658,2768.6,2768.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749691659150,1.09943444,2768.5,2768.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749691659356,1.32658,2768.6,2768.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749691659648,3.2078,2768.7,2768.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749691659850,1.09948291,2768.7,2768.6,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749691660252,0.72215,2768.7,2768.6,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749691660850,1.0994021,2768.7,2768.6,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749691661050,4.3072021,2768.7,2768.3,1.37093774]
["bitfinex-derivatives","ETHF0:USTF0",1749691661245,3.2078,2768.7,2768.3,1.37093774]
["bitfinex-derivatives","ETHF0:USTF0",1749691661451,0.72223,2768.4,2768.3,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691661852,3.93003,2768.4,2768.3,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691662052,5.02916198,2768.4,2768.3,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691662247,6.28046198,2768.4,2768.3,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691662852,5.18133,2768.4,2768.3,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691663854,1.80567,2768.3,2767.6,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1749691664057,3.93018,2767.9,2767.7,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749691664458,0.5908,2767.8,2767.7,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749691664853,0.5908,2767.8,2767.5,3.82252054]
["bitfinex-derivatives","ETHF0:USTF0",1749691665062,1.31321,2767.8,2767.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749691665263,0.5908,2767.8,2767.5,3.93567054]
["bitfinex-derivatives","ETHF0:USTF0",1749691665559,0.72241,2767.7,2767.5,3.93567054]
["bitfinex-derivatives","ETHF0:USTF0",1749691665951,1.2187,2767.8,2767.5,3.93567054]
["bitfinex-derivatives","ETHF0:USTF0",1749691665952,0.72244,2767.6,2767.5,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1749691666256,0.72244,2767.6,2767.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691667057,1.82072589,2767.6,2767.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691667254,5.31288255,2767.6,2767.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691667462,0.72257,2767.1,2766.9,3.93041]
["bitfinex-derivatives","ETHF0:USTF0",1749691667659,0.5938,2767.0,2766.9,3.93041]
["bitfinex-derivatives","ETHF0:USTF0",1749691668458,0.5938,2767.0,2766.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749691669653,0.5938,2767.0,2766.9,0.7846272]
["bitfinex-derivatives","ETHF0:USTF0",1749691670766,1.3164,2767.0,2766.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691671363,2.5238,2767.0,2766.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691672163,5.7316,2767.0,2766.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691672853,5.009,2767.0,2766.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691673056,4.5242,2767.0,2766.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691674456,5.7242,2767.0,2766.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691675254,5.0016,2767.0,2766.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691675459,0.72265,2766.8,2766.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691676565,0.72265,2766.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691676566,0.72283,2766.2,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691676763,1.31464,2766.1,2766.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749691677259,0.72286,2766.0,2765.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1749691677659,0.5918,2766.1,2765.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691677961,3.93067,2766.0,2765.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691678260,3.93067,2766.0,2765.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749691678467,0.72288,2765.9,2765.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749691678862,4.28622378,2766.0,2765.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749691679266,4.28622378,2766.0,2765.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691679560,0.72288,2765.9,2765.7,0.72834054]
["bitfinex-derivatives","ETHF0:USTF0",1749691681066,0.72291,2765.8,2765.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691681467,0.72291,2765.8,2764.9,6.23385]
["bitfinex-derivatives","ETHF0:USTF0",1749691681468,5.0,2765.8,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691681766,5.01552,2765.2,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691681967,1.8207,2765.7,2763.9,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1749691681968,3.2078,2764.7,2763.9,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1749691682163,3.2078,2764.2,2763.6,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1749691682362,7.6338,2764.2,2763.6,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1749691682568,3.2078,2763.9,2763.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691682865,0.72346,2763.7,2763.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691683259,6.91516,2763.7,2763.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691683459,6.34316,2763.7,2763.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691683660,3.50262054,2764.2,2763.6,5.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691683856,0.29482054,2764.2,2764.1,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749691684071,0.72337,2764.1,2763.8,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1749691684271,0.29482054,2764.2,2763.7,2.4742]
["bitfinex-derivatives","ETHF0:USTF0",1749691684466,3.2078,2764.0,2763.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691684670,3.2078,2763.7,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691684867,1.80854,2763.9,2762.2,0.07897879]
["bitfinex-derivatives","ETHF0:USTF0",1749691684868,3.2078,2762.8,2762.2,0.07897879]
["bitfinex-derivatives","ETHF0:USTF0",1749691685065,3.2078,2763.1,2762.1,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1749691685367,3.2078,2763.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691685562,3.2078,2763.2,2762.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1749691685869,4.428,2763.7,2762.6,0.72917055]
["bitfinex-derivatives","ETHF0:USTF0",1749691685870,3.2078,2762.9,2762.6,0.72917055]
["bitfinex-derivatives","ETHF0:USTF0",1749691686165,3.2078,2762.9,2762.6,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749691686562,3.93148,2762.9,2762.6,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749691687064,1.2461,2762.8,2762.6,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749691687371,3.2078,2762.9,2762.6,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749691687572,4.29353427,2762.9,2762.6,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749691688074,3.56986427,2762.9,2762.6,0.72917055]
["bitfinex-derivatives","ETHF0:USTF0",1749691688568,3.56986427,2762.9,2762.6,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749691688962,4.29354427,2762.9,2762.6,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749691689172,0.72372,2762.7,2762.6,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749691689463,3.56986427,2762.9,2762.6,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749691689667,7.99986427,2762.9,2762.8,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749691689970,8.72354427,2762.9,2762.6,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749691690173,7.99986427,2762.9,2762.6,0.72917055]
["bitfinex-derivatives","ETHF0:USTF0",1749691690364,7.99986427,2762.9,2762.6,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749691690558,1.90781,2762.8,2762.6,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749691690771,3.56986427,2762.9,2762.6,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749691691069,4.43543055,2763.1,2762.6,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749691691270,4.43543055,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749691691660,0.00543055,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749691692066,21.868,2763.9,2762.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749691692067,4.43,2763.7,2762.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1749691692269,3.2078,2763.8,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691692568,0.72352,2763.5,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691692775,3.2078,2763.5,2762.8,5.66801]
["bitfinex-derivatives","ETHF0:USTF0",1749691692967,3.2078,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749691693768,0.00543055,2763.7,2763.6,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1749691694065,0.00543055,2763.7,2763.6,0.7854972]
["bitfinex-derivatives","ETHF0:USTF0",1749691694265,0.00543055,2763.7,2763.6,3.9932972]
["bitfinex-derivatives","ETHF0:USTF0",1749691695074,7.6388,2764.2,2764.1,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749691695268,3.2078,2764.2,2764.1,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749691695473,3.2078,2764.6,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691695673,3.93103,2764.6,2764.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749691696068,3.2078,2764.6,2764.1,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749691696275,3.2078,2764.6,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691696276,0.7233,2764.3,2764.2,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749691696671,3.2078,2764.6,2764.2,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749691696876,3.2078,2764.6,2764.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749691697276,0.00543055,2764.7,2764.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749691697974,0.00543055,2764.7,2764.6,1.94192]
["bitfinex-derivatives","ETHF0:USTF0",1749691698171,3.2078,2765.5,2764.6,48.82671]
["bitfinex-derivatives","ETHF0:USTF0",1749691698370,3.2078,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691698573,3.2078,2765.5,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749691698770,4.4348,2765.8,2765.7,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1749691698977,4.31711153,2765.8,2765.7,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1749691699179,3.93071,2765.8,2765.5,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749691699382,0.72297,2765.6,2765.3,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1749691699580,0.72297,2765.6,2765.3,1.92723]
["bitfinex-derivatives","ETHF0:USTF0",1749691699781,0.72297,2765.6,2765.1,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1749691699782,0.72302,2765.4,2765.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749691700081,0.72302,2765.4,2765.0,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749691700082,0.723,2765.5,2765.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749691700272,0.723,2765.5,2765.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749691700475,0.723,2765.5,2765.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749691700670,0.72302,2765.4,2765.1,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1749691700878,0.72298,2765.6,2765.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749691701077,3.2078,2765.8,2765.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749691701277,1.10751541,2765.7,2765.5,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749691701583,0.72297,2765.6,2765.3,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749691702082,0.72298,2765.6,2765.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749691702482,4.47302,2765.8,2765.5,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749691702683,1.10848568,2765.7,2765.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749691702874,4.47302,2765.8,2765.2,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749691703185,1.10856174,2765.7,2765.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1749691703479,1.83150174,2765.7,2765.5,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749691703779,0.72298,2765.6,2765.2,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749691703980,3.7501,2765.8,2765.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749691703981,0.72299,2765.5,2765.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749691704184,0.72294,2765.7,2765.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749691704489,0.723,2765.5,2765.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749691704984,0.72302,2765.4,2765.2,1.92386]
["bitfinex-derivatives","ETHF0:USTF0",1749691705188,0.72306,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691705780,0.5423,2765.8,2765.0,8.4122]
["bitfinex-derivatives","ETHF0:USTF0",1749691705986,1.84269529,2765.7,2765.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749691706187,1.84270529,2765.6,2765.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749691706379,0.5423,2765.8,2765.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749691706685,0.72298,2765.6,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749691706880,3.93078,2765.6,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749691707188,0.723,2765.5,2765.3,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1749691707486,0.72305,2765.3,2765.1,1.95428]
["bitfinex-derivatives","ETHF0:USTF0",1749691707782,0.72303,2765.4,2765.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749691708085,0.723,2765.5,2765.1,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749691708286,3.2078,2765.6,2765.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749691708584,4.32904581,2765.6,2765.1,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749691708780,3.93077,2765.6,2765.1,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749691709180,3.93077,2765.6,2765.4,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749691709679,3.2078,2765.6,2765.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749691709881,0.72302,2765.4,2765.2,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749691710283,0.723,2765.5,2765.1,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749691710587,0.72298,2765.6,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749691710883,0.5423,2765.8,2765.1,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749691711082,0.5423,2765.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691711284,0.5423,2765.8,2765.7,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1749691712088,0.5423,2765.8,2765.7,5.72293]
["bitfinex-derivatives","ETHF0:USTF0",1749691712278,0.2891,2766.7,2765.7,22.031]
["bitfinex-derivatives","ETHF0:USTF0",1749691712594,0.2891,2766.7,2766.0,5.01492]
["bitfinex-derivatives","ETHF0:USTF0",1749691712886,3.2078,2767.1,2767.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749691713189,0.00541716,2767.3,2766.8,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749691713378,0.00541716,2767.3,2766.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749691713585,0.72256,2767.2,2767.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749691713787,0.00541716,2767.3,2767.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749691714285,0.00541716,2767.3,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749691714490,0.00541716,2767.3,2767.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749691714782,0.00541716,2767.3,2767.2,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749691715182,0.00541716,2767.3,2767.2,1.97384]
["bitfinex-derivatives","ETHF0:USTF0",1749691715383,7.0311,2768.0,2767.2,9.4591]
["bitfinex-derivatives","ETHF0:USTF0",1749691715384,3.2078,2767.9,2767.2,9.4591]
["bitfinex-derivatives","ETHF0:USTF0",1749691715584,3.2078,2767.9,2767.2,4.4591]
["bitfinex-derivatives","ETHF0:USTF0",1749691715789,0.72235,2768.0,2767.6,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749691715984,3.2078,2768.2,2767.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749691716192,3.2078,2768.2,2767.9,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749691716388,3.2078,2768.2,2767.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749691716389,0.72232,2768.1,2767.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749691716585,0.72232,2768.1,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749691716790,3.93008,2768.2,2767.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749691717081,0.72232,2768.1,2767.7,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749691717284,0.72232,2768.1,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749691717686,3.9301,2768.2,2767.9,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749691717887,0.1034,2768.5,2767.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749691718086,0.82561,2768.5,2768.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749691718288,7.7728,2768.6,2768.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749691718485,7.7728,2768.6,2768.0,1.96202]
["bitfinex-derivatives","ETHF0:USTF0",1749691718686,3.2078,2768.6,2768.0,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1749691718888,0.72228,2768.3,2768.0,1.96203]
["bitfinex-derivatives","ETHF0:USTF0",1749691719088,0.72228,2768.2,2768.0,1.96203]
["bitfinex-derivatives","ETHF0:USTF0",1749691719293,0.72245,2767.6,2767.2,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749691719495,3.9302,2767.8,2767.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749691720101,3.2078,2767.8,2767.2,3.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749691720293,0.72248,2767.5,2767.2,1.37483]
["bitfinex-derivatives","ETHF0:USTF0",1749691720495,0.72247,2767.5,2767.2,22.96683]
["bitfinex-derivatives","ETHF0:USTF0",1749691720790,0.72247,2767.5,2767.1,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1749691720791,3.2078,2767.4,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691720987,4.4545,2767.4,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691721188,0.72262,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691721386,3.2078,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691721590,0.72256,2767.2,2766.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749691721789,3.2078,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691721985,0.72262,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691722392,0.72262,2766.9,2766.4,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749691722393,1.96932,2766.9,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691722598,0.72277,2766.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691723094,0.72278,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691723297,3.2078,2766.7,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691723486,4.47679719,2766.7,2766.2,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1749691723888,0.72278,2766.3,2766.2,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1749691724094,0.72275,2766.4,2766.2,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1749691724690,0.72276,2766.4,2766.2,3.93601054]
["bitfinex-derivatives","ETHF0:USTF0",1749691724998,4.47679719,2766.7,2766.2,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1749691725186,0.72272,2766.6,2766.2,3.21322054]
["bitfinex-derivatives","ETHF0:USTF0",1749691725387,0.72271,2766.6,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749691725701,0.00539719,2766.7,2766.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749691726000,0.00539719,2766.7,2766.6,17.7397]
["bitfinex-derivatives","ETHF0:USTF0",1749691727096,0.00539719,2766.7,2766.3,22.8704]
["bitfinex-derivatives","ETHF0:USTF0",1749691727298,0.00539719,2766.7,2766.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749691729690,0.72806719,2766.7,2766.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749691730494,0.72808719,2766.7,2766.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691730699,0.00539719,2766.7,2766.6,0.7847172]
["bitfinex-derivatives","ETHF0:USTF0",1749691731199,0.00539719,2766.7,2766.6,2.0821172]
["bitfinex-derivatives","ETHF0:USTF0",1749691731793,3.93586719,2766.7,2766.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691732002,0.72806719,2766.7,2766.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691733900,3.21319719,2766.7,2766.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691734092,3.93586719,2766.7,2766.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691734398,0.72806719,2766.7,2766.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691735206,0.72806719,2766.7,2766.6,0.7847172]
["bitfinex-derivatives","ETHF0:USTF0",1749691735500,0.00539719,2766.7,2766.6,0.7847172]
["bitfinex-derivatives","ETHF0:USTF0",1749691735903,0.00539719,2766.7,2766.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691736300,0.72806719,2766.7,2766.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691737100,1.86659628,2766.7,2766.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691737302,3.15219628,2766.7,2766.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691741800,0.72278,2766.3,2766.2,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691742001,1.86130909,2766.3,2766.2,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691742499,1.13852909,2766.3,2766.2,0.72822054]
["bitfinex-derivatives","ETHF0:USTF0",1749691742699,1.13852909,2766.4,2766.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749691742902,1.14195133,2766.4,2766.3,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1749691743208,0.00539719,2766.7,2766.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749691743511,1.147659,2766.7,2766.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749691743703,1.147659,2766.7,2766.6,0.7847172]
["bitfinex-derivatives","ETHF0:USTF0",1749691744802,1.147659,2766.7,2766.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1749691745002,0.00539719,2766.7,2766.6,17.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749691745208,1.11563948,2766.7,2766.6,17.7157]
["bitfinex-derivatives","ETHF0:USTF0",1749691746510,1.11563948,2766.7,2766.5,5.8906]
["bitfinex-derivatives","ETHF0:USTF0",1749691746511,0.7227,2766.6,2766.5,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1749691746714,1.83294229,2766.6,2766.5,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1749691747011,1.11024229,2766.6,2766.5,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1749691747311,1.83294229,2766.6,2766.5,0.0966]
["bitfinex-derivatives","ETHF0:USTF0",1749691747711,1.11024229,2766.6,2766.5,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1749691748306,1.83294229,2766.6,2766.5,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1749691748611,1.11024229,2766.6,2766.5,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1749691749912,1.11024229,2766.6,2766.5,2.09832]
["bitfinex-derivatives","ETHF0:USTF0",1749691750512,0.6325,2767.5,2767.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749691750718,0.1036,2767.7,2767.2,20.2118]
["bitfinex-derivatives","ETHF0:USTF0",1749691750917,3.8509,2767.9,2767.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749691751318,0.72248,2767.5,2767.3,1.8374]
["bitfinex-derivatives","ETHF0:USTF0",1749691751520,0.72243,2767.7,2767.4,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749691751717,0.7224,2767.8,2767.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749691752019,4.57327,2767.9,2767.4,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1749691752220,0.72239,2767.8,2767.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749691752621,3.8509,2767.9,2767.8,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749691752920,5.27033,2768.1,2767.8,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749691753221,4.4626,2768.3,2767.8,17.013]
["bitfinex-derivatives","ETHF0:USTF0",1749691753416,5.18487,2768.3,2768.0,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749691753617,0.72229,2768.2,2768.0,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749691753812,1.2548,2768.3,2767.9,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1749691754018,0.72228,2768.2,2768.0,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749691754522,1.2548,2768.3,2768.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749691754819,0.72234,2768.0,2767.8,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749691755020,0.72234,2768.0,2767.7,17.018]
["bitfinex-derivatives","ETHF0:USTF0",1749691755516,4.4626,2768.3,2767.7,17.018]
["bitfinex-derivatives","ETHF0:USTF0",1749691755721,0.72231,2768.1,2767.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749691755923,0.72231,2768.1,2767.8,1.92867]
["bitfinex-derivatives","ETHF0:USTF0",1749691756124,4.4626,2768.3,2767.9,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749691756324,0.72232,2768.1,2767.9,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749691756527,5.18487,2768.3,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749691756724,0.6206,2768.3,2767.8,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749691756929,3.8284,2768.3,2767.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691757225,0.72241,2767.8,2767.6,0.72785054]
["bitfinex-derivatives","ETHF0:USTF0",1749691757612,5.8178,2768.2,2767.7,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749691757817,5.8178,2768.2,2767.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691758020,0.72234,2768.0,2767.8,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749691758618,0.72234,2768.0,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749691759326,0.72236,2767.9,2767.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749691759526,0.72239,2767.8,2767.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691759918,1.2708,2768.2,2767.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749691760222,0.72236,2768.0,2767.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749691760422,8.3744,2768.3,2767.7,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1749691760719,0.72232,2768.1,2767.8,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749691761217,3.2078,2768.1,2767.6,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691761724,0.72239,2767.9,2767.7,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1749691761919,3.2078,2768.1,2767.7,1.1822]
["bitfinex-derivatives","ETHF0:USTF0",1749691762223,3.2078,2768.1,2767.7,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1749691762224,0.72238,2767.9,2767.7,1.9046]
["bitfinex-derivatives","ETHF0:USTF0",1749691762531,0.72241,2767.7,2767.6,0.78985774]
["bitfinex-derivatives","ETHF0:USTF0",1749691762722,0.7224,2767.8,2767.6,0.78985774]
["bitfinex-derivatives","ETHF0:USTF0",1749691763925,3.2078,2768.1,2767.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749691764124,0.7224,2767.8,2767.6,0.78985774]
["bitfinex-derivatives","ETHF0:USTF0",1749691764324,0.72241,2767.7,2767.6,0.78985774]
["bitfinex-derivatives","ETHF0:USTF0",1749691764525,0.7224,2767.8,2767.6,0.78985774]
["bitfinex-derivatives","ETHF0:USTF0",1749691765631,0.72241,2767.7,2767.6,0.78985774]
["bitfinex-derivatives","ETHF0:USTF0",1749691765922,0.7224,2767.8,2767.6,0.78985774]
["bitfinex-derivatives","ETHF0:USTF0",1749691766125,0.72241,2767.7,2767.6,0.78985774]
["bitfinex-derivatives","ETHF0:USTF0",1749691766319,0.72241,2767.7,2767.6,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691766526,0.62641,2767.7,2767.6,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691767721,3.14151,2767.7,2767.6,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691767928,0.72254,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691769325,0.7226,2767.0,2766.9,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691769724,8.49997216,2767.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691770030,0.00542054,2767.4,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691770031,3.2078,2766.3,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691770231,4.54,2766.4,2765.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1749691770431,0.72281,2766.2,2765.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749691770628,0.72279,2766.3,2766.0,2.01485]
["bitfinex-derivatives","ETHF0:USTF0",1749691770832,0.72274,2766.5,2766.0,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1749691771035,3.2078,2766.8,2766.1,5.1869]
["bitfinex-derivatives","ETHF0:USTF0",1749691771328,0.72269,2766.7,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749691771524,3.2078,2766.8,2766.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1749691771930,3.93045,2766.8,2766.5,2.01471]
["bitfinex-derivatives","ETHF0:USTF0",1749691772126,3.2078,2766.8,2766.5,2.01472]
["bitfinex-derivatives","ETHF0:USTF0",1749691772330,0.72269,2766.7,2766.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1749691772830,3.2078,2766.8,2766.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1749691772831,3.2078,2766.8,2766.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749691773233,3.2078,2766.8,2766.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1749691773440,0.72269,2766.7,2766.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1749691773935,0.7227,2766.6,2766.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1749691774135,0.72273,2766.5,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691774432,0.72273,2766.5,2766.2,17.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749691774628,3.2078,2766.8,2766.2,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1749691774834,3.04147,2766.9,2766.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749691774835,0.72279,2766.3,2766.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749691775029,0.7228,2766.3,2766.1,1.9049]
["bitfinex-derivatives","ETHF0:USTF0",1749691775232,0.72279,2766.3,2766.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749691775427,3.2078,2766.5,2766.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749691775428,0.7228,2766.2,2766.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749691775737,0.72277,2766.4,2766.1,1.36972]
["bitfinex-derivatives","ETHF0:USTF0",1749691775939,3.2078,2766.5,2766.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749691776329,0.72279,2766.3,2766.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749691776636,3.2078,2766.5,2766.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749691776838,0.72275,2766.4,2766.2,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749691777233,0.72275,2766.4,2766.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749691777234,3.2078,2766.5,2766.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749691777433,0.7228,2766.3,2766.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749691777638,0.7228,2766.2,2766.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749691778634,0.72277,2766.4,2766.2,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749691779139,0.72278,2766.3,2766.1,1.36972]
["bitfinex-derivatives","ETHF0:USTF0",1749691779438,0.7228,2766.2,2766.1,0.6469]
["bitfinex-derivatives","ETHF0:USTF0",1749691779836,0.72277,2766.4,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749691780036,3.2078,2766.5,2766.1,1.36971]
["bitfinex-derivatives","ETHF0:USTF0",1749691780233,0.72278,2766.3,2766.1,1.36971]
["bitfinex-derivatives","ETHF0:USTF0",1749691780433,3.2078,2766.5,2765.9,5.799]
["bitfinex-derivatives","ETHF0:USTF0",1749691780634,0.72288,2765.9,2765.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691781135,1.2404,2766.2,2765.8,0.72832054]
["bitfinex-derivatives","ETHF0:USTF0",1749691781341,0.72288,2765.9,2765.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691783336,0.72288,2766.0,2765.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691783540,0.72285,2766.1,2765.9,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749691783742,0.72285,2766.1,2765.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691784041,1.96321,2766.2,2765.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691784242,0.72278,2766.3,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691784544,3.2078,2766.5,2766.0,19.00774]
["bitfinex-derivatives","ETHF0:USTF0",1749691784736,0.72281,2766.2,2766.0,19.00774]
["bitfinex-derivatives","ETHF0:USTF0",1749691784937,0.72283,2766.1,2766.0,18.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749691785148,0.72287,2766.0,2765.8,17.72732054]
["bitfinex-derivatives","ETHF0:USTF0",1749691786142,0.72288,2765.9,2765.8,17.00742054]
["bitfinex-derivatives","ETHF0:USTF0",1749691786443,0.72288,2765.9,2765.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691789344,0.72288,2765.9,2765.8,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691789545,1.97848,2765.9,2765.8,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691791143,0.72304,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691791937,0.72309,2765.1,2764.8,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749691792138,0.72314,2765.0,2764.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1749691792438,0.72311,2765.1,2765.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749691792848,0.72312,2765.0,2764.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749691793042,0.72312,2765.1,2765.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749691793542,0.72312,2765.1,2764.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749691793743,0.65212054,2765.2,2764.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1749691793943,0.65212054,2765.2,2765.0,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749691794147,0.65212054,2765.2,2765.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749691795147,0.00542054,2765.2,2765.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749691795342,4.548,2765.8,2765.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749691795843,5.27092,2765.8,2765.4,5.0687]
["bitfinex-derivatives","ETHF0:USTF0",1749691796146,4.548,2765.8,2765.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749691796846,0.00542054,2766.0,2765.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1749691797243,3.2078,2766.5,2766.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749691797643,3.2078,2766.5,2766.1,1.80707]
["bitfinex-derivatives","ETHF0:USTF0",1749691797644,0.6513,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749691797952,0.6513,2766.6,2766.2,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1749691798143,0.6513,2766.6,2766.4,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749691798444,0.6513,2766.6,2766.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1749691798647,0.6513,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749691798849,0.6513,2766.6,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749691799055,1.374,2766.6,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749691799348,0.6513,2766.6,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749691799550,0.6513,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749691799743,0.6513,2766.6,2766.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1749691800145,0.6513,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749691800341,0.00542054,2766.8,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749691800749,0.6112,2767.5,2766.7,7.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749691800949,0.6112,2767.5,2767.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749691801149,0.6112,2767.5,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691801349,0.1035,2767.4,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691801550,0.1035,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749691801847,0.1035,2767.4,2767.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749691802450,0.1035,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749691802653,0.82601,2767.4,2767.2,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1749691802851,0.1035,2767.4,2767.2,1.91753]
["bitfinex-derivatives","ETHF0:USTF0",1749691803353,0.1035,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749691803851,0.1035,2767.4,2767.3,1.35702]
["bitfinex-derivatives","ETHF0:USTF0",1749691805848,3.2078,2767.9,2767.8,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749691806050,0.72243,2767.7,2767.5,17.018]
["bitfinex-derivatives","ETHF0:USTF0",1749691806254,3.2078,2767.9,2767.3,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749691806449,0.72247,2767.5,2767.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1749691806646,0.72243,2767.7,2767.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1749691806951,3.2078,2767.9,2767.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1749691807153,0.7224,2767.8,2767.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749691807454,3.2078,2767.9,2767.4,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749691807655,0.72239,2767.8,2767.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749691807855,3.2078,2767.6,2767.3,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1749691808553,3.2078,2767.6,2767.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691808753,3.2078,2767.6,2767.2,1.2879172]
["bitfinex-derivatives","ETHF0:USTF0",1749691808956,3.2078,2767.6,2767.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749691809156,3.93025,2767.6,2767.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749691809358,0.72247,2767.5,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749691809859,3.2078,2767.6,2767.2,1.2879172]
["bitfinex-derivatives","ETHF0:USTF0",1749691810058,0.72252,2767.3,2767.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691810257,3.93025,2767.6,2767.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749691810451,3.2078,2767.6,2767.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691810648,3.2078,2767.6,2767.2,1.2879172]
["bitfinex-derivatives","ETHF0:USTF0",1749691810853,3.2078,2767.6,2767.2,0.7845572]
["bitfinex-derivatives","ETHF0:USTF0",1749691811050,5.076,2767.6,2767.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691811255,4.54035,2767.6,2767.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749691811955,3.2078,2767.9,2767.8,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749691812558,3.93017,2767.9,2767.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749691812758,3.2078,2767.9,2767.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691812954,0.72241,2767.7,2767.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691813448,5.72241,2767.7,2767.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691813650,6.31851,2767.7,2767.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691814249,1.31851,2767.7,2767.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691814452,1.31851,2767.7,2767.6,0.72786054]
["bitfinex-derivatives","ETHF0:USTF0",1749691815055,1.31851,2767.7,2767.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691815553,1.31851,2767.7,2767.6,0.72786054]
["bitfinex-derivatives","ETHF0:USTF0",1749691815953,0.5961,2767.7,2767.6,0.72786054]
["bitfinex-derivatives","ETHF0:USTF0",1749691816153,3.2078,2767.9,2767.8,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749691816563,3.93007,2768.3,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749691816958,3.2078,2768.3,2767.7,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1749691817261,3.2078,2768.0,2767.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691817460,3.93014,2768.0,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749691817655,0.72239,2767.8,2767.6,0.72785054]
["bitfinex-derivatives","ETHF0:USTF0",1749691817851,0.72239,2767.8,2767.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691818060,0.72237,2767.9,2767.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749691818258,0.72239,2767.8,2767.6,0.72785054]
["bitfinex-derivatives","ETHF0:USTF0",1749691818461,0.7224,2767.8,2767.6,0.72785054]
["bitfinex-derivatives","ETHF0:USTF0",1749691818864,0.289,2767.7,2767.6,0.72785054]
["bitfinex-derivatives","ETHF0:USTF0",1749691819863,0.289,2767.7,2767.6,1.92195054]
["bitfinex-derivatives","ETHF0:USTF0",1749691820067,0.289,2767.7,2767.6,1.19952054]
["bitfinex-derivatives","ETHF0:USTF0",1749691820363,1.01141,2767.7,2767.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691820558,1.01141,2767.7,2767.6,0.72786054]
["bitfinex-derivatives","ETHF0:USTF0",1749691820756,1.01141,2767.7,2767.6,0.78987774]
["bitfinex-derivatives","ETHF0:USTF0",1749691821158,1.01141,2767.7,2767.6,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691821367,0.289,2767.7,2767.6,0.78987774]
["bitfinex-derivatives","ETHF0:USTF0",1749691821556,1.01141,2767.7,2767.6,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691821760,4.21921,2767.7,2767.6,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691826164,5.31068609,2767.7,2767.6,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691826866,0.289,2767.7,2767.6,0.78987774]
["bitfinex-derivatives","ETHF0:USTF0",1749691827168,0.289,2767.7,2767.6,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691827169,1.01141,2767.7,2767.6,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691827567,1.62291,2767.7,2767.6,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691827869,2.23391,2767.7,2767.6,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691828268,4.62322366,2767.7,2767.6,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691830877,0.7227,2766.6,2766.5,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749691831175,0.72273,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691831777,0.72275,2766.4,2766.3,1.34458]
["bitfinex-derivatives","ETHF0:USTF0",1749691831964,0.72275,2766.4,2766.3,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1749691832668,0.72275,2766.4,2766.3,2.60588]
["bitfinex-derivatives","ETHF0:USTF0",1749691832972,0.29027962,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749691833176,0.72253,2767.3,2766.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749691833371,3.8063,2767.5,2767.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749691833675,0.72254,2767.2,2767.1,1.7844]
["bitfinex-derivatives","ETHF0:USTF0",1749691834071,0.72254,2767.2,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691834072,0.72267,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691834268,3.2078,2766.9,2766.5,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1749691834471,0.7227,2766.6,2766.5,18.1986]
["bitfinex-derivatives","ETHF0:USTF0",1749691834671,0.7227,2766.6,2766.5,17.004]
["bitfinex-derivatives","ETHF0:USTF0",1749691835374,0.72272,2766.6,2766.4,5.85955]
["bitfinex-derivatives","ETHF0:USTF0",1749691835777,0.72272,2766.6,2766.4,6.4138]
["bitfinex-derivatives","ETHF0:USTF0",1749691836273,0.72272,2766.6,2766.4,7.13655]
["bitfinex-derivatives","ETHF0:USTF0",1749691836974,0.72273,2766.5,2766.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1749691837371,0.72275,2766.4,2766.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691837965,1.81610329,2766.4,2766.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691838168,3.02120329,2766.4,2766.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691838573,1.92785,2766.4,2766.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691838965,0.72275,2766.4,2766.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691839373,0.2891,2766.5,2766.3,2.0746972]
["bitfinex-derivatives","ETHF0:USTF0",1749691839676,0.72275,2766.4,2766.3,1.3519172]
["bitfinex-derivatives","ETHF0:USTF0",1749691840073,0.72275,2766.4,2766.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691843177,0.72288,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691843383,0.72296,2765.6,2765.5,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1749691843680,0.6508,2766.1,2765.5,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1749691843982,0.72286,2766.1,2765.9,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749691844184,0.72291,2765.8,2765.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691844371,0.72291,2765.8,2765.7,1.21242054]
["bitfinex-derivatives","ETHF0:USTF0",1749691844575,3.80452054,2766.3,2765.7,1.21242054]
["bitfinex-derivatives","ETHF0:USTF0",1749691844576,0.7229,2765.9,2765.7,1.21242054]
["bitfinex-derivatives","ETHF0:USTF0",1749691844776,0.72291,2765.8,2765.7,1.21242054]
["bitfinex-derivatives","ETHF0:USTF0",1749691845276,0.72291,2765.8,2765.7,1.93536054]
["bitfinex-derivatives","ETHF0:USTF0",1749691845985,0.72291,2765.8,2765.7,1.21242054]
["bitfinex-derivatives","ETHF0:USTF0",1749691847483,0.72291,2765.8,2765.7,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691849291,0.72291,2765.8,2765.7,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691849882,3.2078,2766.0,2765.7,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691850090,0.72291,2765.8,2765.7,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691851182,5.27091,2765.8,2765.7,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691851582,4.83786169,2765.9,2765.7,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691851781,0.72291,2765.8,2765.7,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691852077,1.37391,2765.8,2765.7,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691852280,7.65311,2765.8,2765.7,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749691852479,7.65311,2765.8,2764.8,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1749691852480,1.80753,2765.5,2764.8,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1749691852686,3.7966,2765.4,2764.9,16.998]
["bitfinex-derivatives","ETHF0:USTF0",1749691852886,0.72309,2765.2,2765.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749691853188,0.7231,2765.1,2765.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749691853482,0.72312,2765.0,2764.9,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1749691854080,0.72314,2764.9,2764.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691855287,2.00224,2764.9,2764.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691856279,1.80799,2764.8,2763.8,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749691856480,3.2078,2765.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691856481,3.2078,2764.2,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691856783,1.9287,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691857189,1.9287,2764.1,2763.7,3.93125]
["bitfinex-derivatives","ETHF0:USTF0",1749691857386,0.6496,2764.1,2763.8,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749691857691,1.37296,2764.1,2763.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749691857886,0.6496,2764.1,2764.0,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749691858085,0.6496,2764.1,2763.8,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749691858286,1.37296,2764.1,2763.9,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749691858493,0.6496,2764.1,2763.8,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749691858693,0.6496,2764.1,2763.8,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749691858895,1.37296,2764.1,2763.8,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749691859187,3.21322054,2764.2,2763.8,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749691859392,0.00542054,2764.2,2764.1,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749691859596,0.72346,2763.7,2763.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691859889,0.72352,2763.5,2763.2,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749691860090,0.72352,2763.5,2763.0,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1749691860091,3.2078,2763.7,2763.1,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1749691860392,0.72371,2762.8,2762.6,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1749691860697,3.2078,2763.2,2762.6,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749691860989,3.2078,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749691861186,0.72345,2763.8,2763.2,21.718]
["bitfinex-derivatives","ETHF0:USTF0",1749691861490,3.2078,2763.9,2763.5,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749691861689,0.72347,2763.7,2763.3,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1749691861992,0.6199,2764.1,2763.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749691862291,1.34326,2764.1,2763.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749691862489,0.6199,2764.1,2763.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749691862690,0.6199,2764.1,2763.5,3.05538]
["bitfinex-derivatives","ETHF0:USTF0",1749691863087,0.6199,2764.1,2763.5,1.2466]
["bitfinex-derivatives","ETHF0:USTF0",1749691863289,3.21322054,2764.2,2764.1,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749691863989,0.00542054,2764.2,2764.1,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749691864992,0.29482054,2764.2,2764.1,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749691865190,0.29482054,2764.2,2764.1,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1749691865494,0.29482054,2764.2,2764.1,2.52635]
["bitfinex-derivatives","ETHF0:USTF0",1749691866492,3.8141,2764.8,2764.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749691866899,3.8141,2764.8,2764.3,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749691867086,3.2078,2764.5,2763.9,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691867394,3.93114,2764.2,2764.0,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749691867591,3.2078,2764.2,2764.0,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749691867992,3.2078,2764.2,2763.9,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691868198,3.2078,2764.2,2764.1,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749691868494,0.72338,2764.0,2763.9,5.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749691868697,1.80861,2763.8,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691868894,0.72361,2763.2,2762.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749691869197,0.72361,2763.2,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749691869398,3.2078,2763.3,2762.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749691869597,3.2078,2763.3,2762.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691869893,0.7237,2762.8,2762.6,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691870793,0.7237,2762.8,2762.6,0.72917054]
["bitfinex-derivatives","ETHF0:USTF0",1749691870990,0.00542054,2763.0,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749691871189,0.6272,2763.7,2763.3,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749691871385,3.2078,2763.8,2763.2,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749691871594,3.8392,2764.4,2763.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691871792,3.8392,2764.4,2763.6,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749691871793,0.7233,2764.3,2763.6,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749691871996,0.7233,2764.3,2764.0,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749691872493,3.84462054,2764.4,2764.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749691872695,3.21322054,2764.4,2764.0,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691872896,0.72331,2764.3,2764.0,0.72879054]
["bitfinex-derivatives","ETHF0:USTF0",1749691873096,0.72871054,2764.4,2764.1,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749691873300,0.00542054,2764.4,2764.0,1.19682054]
["bitfinex-derivatives","ETHF0:USTF0",1749691873692,0.00542054,2764.4,2764.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749691873994,0.72348,2763.6,2763.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691874196,0.72348,2763.6,2763.5,0.05659666]
["bitfinex-derivatives","ETHF0:USTF0",1749691874796,0.72348,2763.6,2762.8,6.64609]
["bitfinex-derivatives","ETHF0:USTF0",1749691874797,8.64327,2763.6,2762.8,6.64609]
["bitfinex-derivatives","ETHF0:USTF0",1749691874998,3.93143,2763.1,2762.9,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691875195,3.2078,2763.1,2762.9,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749691875390,3.2078,2763.1,2762.3,5.62402]
["bitfinex-derivatives","ETHF0:USTF0",1749691875391,3.2078,2763.1,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691875596,0.7237,2762.8,2762.5,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749691875995,1.806,2763.0,2762.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749691875996,0.72367,2762.9,2762.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749691876196,0.72369,2762.8,2762.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1749691877398,0.7237,2762.8,2762.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749691877595,0.7237,2762.8,2762.4,1.26602054]
["bitfinex-derivatives","ETHF0:USTF0",1749691877790,0.7237,2762.8,2762.5,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749691877988,0.72910054,2762.9,2762.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749691878193,0.00542054,2762.9,2762.4,1.26602054]
["bitfinex-derivatives","ETHF0:USTF0",1749691878599,0.72911054,2762.9,2762.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749691878902,0.00542054,2762.9,2762.7,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749691879202,0.7237,2762.8,2762.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1749691879803,0.7237,2762.8,2762.6,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749691879997,0.72375,2762.6,2762.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691880497,0.00542054,2762.9,2762.6,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749691880704,1.81346628,2762.8,2762.5,0.7857772]
["bitfinex-derivatives","ETHF0:USTF0",1749691880998,0.00542054,2762.9,2762.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691881298,3.2078,2762.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691881599,3.2078,2761.7,2761.5,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749691881895,4.32112147,2761.6,2760.8,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749691882203,0.72411,2761.3,2760.9,0.00364675]
["bitfinex-derivatives","ETHF0:USTF0",1749691882397,0.00543045,2761.5,2760.9,4.73664675]
["bitfinex-derivatives","ETHF0:USTF0",1749691882699,1.11237205,2761.4,2760.9,4.73664675]
["bitfinex-derivatives","ETHF0:USTF0",1749691883004,0.72408,2761.4,2761.0,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749691883200,1.18763045,2761.5,2760.9,3.21144675]
["bitfinex-derivatives","ETHF0:USTF0",1749691883405,1.11134058,2761.4,2760.9,3.21144675]
["bitfinex-derivatives","ETHF0:USTF0",1749691883601,0.00543045,2761.5,2761.0,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749691883903,0.7241,2761.3,2761.1,4.733]
["bitfinex-derivatives","ETHF0:USTF0",1749691884100,0.72408,2761.4,2761.1,5.45713]
["bitfinex-derivatives","ETHF0:USTF0",1749691884299,0.00543045,2761.5,2761.3,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749691884796,0.00543045,2761.5,2761.3,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749691885199,0.7241,2761.3,2760.9,3.21144675]
["bitfinex-derivatives","ETHF0:USTF0",1749691885396,0.72408,2761.4,2761.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1749691885703,5.53829167,2761.3,2760.9,0.00364675]
["bitfinex-derivatives","ETHF0:USTF0",1749691885901,1.11329167,2761.2,2760.9,0.00364675]
["bitfinex-derivatives","ETHF0:USTF0",1749691886202,0.00543045,2761.5,2760.9,4.73664675]
["bitfinex-derivatives","ETHF0:USTF0",1749691886404,1.11518976,2761.4,2761.3,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749691886595,0.5432,2761.4,2761.3,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749691886794,0.5432,2761.4,2761.3,5.45709]
["bitfinex-derivatives","ETHF0:USTF0",1749691887005,0.5432,2761.4,2761.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749691887303,0.5432,2761.4,2761.3,5.45709]
["bitfinex-derivatives","ETHF0:USTF0",1749691887502,1.2616,2762.2,2761.3,7.9408]
["bitfinex-derivatives","ETHF0:USTF0",1749691887700,1.83865031,2762.1,2761.4,3.06526]
["bitfinex-derivatives","ETHF0:USTF0",1749691887902,0.72391,2762.0,2761.4,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1749691888207,1.2616,2762.2,2761.5,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749691888509,0.72392,2762.0,2761.7,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749691888698,0.72932045,2762.1,2761.5,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749691889011,0.72393,2761.9,2761.4,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1749691889200,3.2078,2761.7,2761.3,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749691889504,3.2078,2762.0,2761.3,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749691889704,0.72393,2761.9,2761.6,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749691889899,1.2616,2761.9,2761.3,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749691890301,1.2616,2761.9,2761.8,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749691890499,1.2616,2761.9,2761.7,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749691890694,1.2616,2761.9,2761.6,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749691890902,1.2616,2761.9,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691891208,0.72397,2761.8,2761.5,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1749691891405,1.37447,2761.8,2761.5,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1749691891601,1.98468,2761.7,2761.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749691891800,1.2607,2761.7,2761.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749691892003,0.6505,2761.8,2761.2,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1749691892201,0.6505,2761.8,2761.7,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1749691893302,0.6505,2761.8,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691893611,0.6505,2761.8,2761.7,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1749691893909,3.2078,2762.0,2761.9,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1749691894204,3.2078,2762.0,2761.6,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749691894406,3.2078,2761.7,2761.5,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749691894603,1.35722,2761.6,2761.5,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749691894810,0.72406,2761.5,2761.2,5.4591]
["bitfinex-derivatives","ETHF0:USTF0",1749691894999,0.72404,2761.5,2761.3,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749691895200,1.35722,2761.6,2761.3,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749691895400,1.35722,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691895401,0.6332,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691895705,3.2078,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691896006,0.72414,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691896207,0.72413,2761.2,2761.0,3.93197]
["bitfinex-derivatives","ETHF0:USTF0",1749691896401,3.2078,2761.4,2761.3,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749691896596,4.3208731,2761.4,2761.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749691896796,3.2078,2761.4,2761.3,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749691897001,1.11305025,2761.4,2761.3,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749691897202,1.11389887,2761.5,2761.0,6.24578]
["bitfinex-derivatives","ETHF0:USTF0",1749691897406,1.11389887,2761.5,2761.3,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749691897710,1.11389887,2761.5,2761.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749691898004,1.11389887,2761.5,2761.3,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749691898210,1.11389887,2761.5,2761.0,5.0889]
["bitfinex-derivatives","ETHF0:USTF0",1749691899506,0.72406,2761.4,2761.1,5.45912]
["bitfinex-derivatives","ETHF0:USTF0",1749691899807,0.72404,2761.5,2761.3,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749691900014,0.72404,2761.5,2761.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749691900015,0.72409,2761.3,2761.1,5.45913]
["bitfinex-derivatives","ETHF0:USTF0",1749691900208,0.7241,2761.3,2761.1,4.735]
["bitfinex-derivatives","ETHF0:USTF0",1749691900403,0.72406,2761.4,2761.0,7.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749691900602,0.72406,2761.4,2761.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749691900804,1.11841902,2761.3,2761.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749691901709,1.84251902,2761.3,2761.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1749691901907,0.7241,2761.3,2761.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1749691902413,2.5526,2761.6,2761.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1749691902604,1.11997275,2761.5,2761.1,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1749691902911,1.84404275,2761.4,2761.0,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1749691903108,1.11997275,2761.3,2761.2,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749691903304,0.72412,2761.2,2761.1,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749691903514,1.11997275,2761.2,2761.1,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749691903709,1.11997275,2761.3,2760.9,0.00364675]
["bitfinex-derivatives","ETHF0:USTF0",1749691903908,0.72416,2761.1,2760.9,0.00364675]
["bitfinex-derivatives","ETHF0:USTF0",1749691904209,1.11997275,2761.0,2760.9,0.00364675]
["bitfinex-derivatives","ETHF0:USTF0",1749691904803,1.12205161,2761.0,2760.9,3.21144675]
["bitfinex-derivatives","ETHF0:USTF0",1749691905008,0.6332,2761.6,2761.3,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749691905315,1.12093369,2761.5,2761.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749691905604,1.12093369,2761.5,2761.4,2.01316]
["bitfinex-derivatives","ETHF0:USTF0",1749691906609,3.2078,2762.3,2762.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749691906805,0.00543045,2762.1,2762.0,5.4939]
["bitfinex-derivatives","ETHF0:USTF0",1749691907003,0.00543045,2762.1,2762.0,6.1164]
["bitfinex-derivatives","ETHF0:USTF0",1749691907205,0.00543045,2762.1,2762.0,7.3596]
["bitfinex-derivatives","ETHF0:USTF0",1749691907415,0.00543045,2762.1,2762.0,10.5674]
["bitfinex-derivatives","ETHF0:USTF0",1749691907704,0.00543045,2762.1,2761.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691907911,0.00543045,2762.1,2761.8,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749691908108,3.93172,2762.0,2761.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691908310,0.00543045,2762.1,2761.8,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1749691908512,0.00543045,2762.1,2761.8,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749691908712,0.00543045,2762.1,2761.9,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749691908903,0.00543045,2762.1,2762.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749691909509,0.00543045,2762.1,2762.0,2.0236]
["bitfinex-derivatives","ETHF0:USTF0",1749691910412,0.00543045,2762.1,2762.0,5.2314]
["bitfinex-derivatives","ETHF0:USTF0",1749691911206,0.2895,2762.8,2762.0,9.5075]
["bitfinex-derivatives","ETHF0:USTF0",1749691911409,0.2895,2762.8,2762.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749691911611,0.72375,2762.6,2762.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749691911811,0.2895,2762.8,2762.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749691912009,3.2078,2762.6,2762.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749691912310,0.72385,2762.2,2762.1,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749691912505,3.2078,2762.2,2761.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691912707,0.72396,2761.8,2761.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691913112,3.93176,2761.8,2761.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691915106,0.72394,2761.9,2761.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691915616,4.4359,2762.1,2761.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691915907,4.4359,2762.1,2761.9,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1749691916113,3.8094,2762.1,2761.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749691916312,3.8094,2762.1,2761.9,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1749691916511,0.6016,2762.1,2761.9,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1749691916707,1.32548,2762.1,2761.9,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1749691917014,1.32549,2762.1,2761.8,1.98524]
["bitfinex-derivatives","ETHF0:USTF0",1749691917214,1.32549,2762.1,2761.8,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749691917414,1.32549,2762.1,2761.8,1.98524]
["bitfinex-derivatives","ETHF0:USTF0",1749691917716,0.72391,2762.0,2761.7,0.7859872]
["bitfinex-derivatives","ETHF0:USTF0",1749691917914,0.72391,2762.0,2761.8,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1749691918615,0.6016,2762.1,2761.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691918809,0.72396,2761.8,2761.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691919519,4.4305,2762.0,2761.7,0.7859772]
["bitfinex-derivatives","ETHF0:USTF0",1749691919719,1.11082151,2761.9,2761.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691920014,0.72395,2761.9,2761.7,0.7859972]
["bitfinex-derivatives","ETHF0:USTF0",1749691920215,0.72396,2761.8,2761.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691921317,0.72417,2761.0,2760.9,0.00364675]
["bitfinex-derivatives","ETHF0:USTF0",1749691921618,3.93197,2761.0,2760.9,0.00364675]
["bitfinex-derivatives","ETHF0:USTF0",1749691922120,4.31914802,2761.0,2760.9,0.00364675]
["bitfinex-derivatives","ETHF0:USTF0",1749691922318,1.23573045,2761.2,2760.9,0.00364675]
["bitfinex-derivatives","ETHF0:USTF0",1749691922516,1.83479199,2761.1,2760.9,0.72782675]
["bitfinex-derivatives","ETHF0:USTF0",1749691922716,0.72417,2761.0,2760.9,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749691923012,4.4381,2761.0,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691923214,3.2078,2760.6,2760.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1749691923418,0.72423,2760.8,2760.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749691923720,3.2078,2761.0,2760.6,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749691923913,0.00543045,2761.2,2760.6,6.0544]
["bitfinex-derivatives","ETHF0:USTF0",1749691924108,0.00543045,2761.2,2761.1,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749691924312,0.00543045,2761.2,2761.1,5.49414]
["bitfinex-derivatives","ETHF0:USTF0",1749691924625,3.2078,2762.0,2761.1,6.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749691924819,0.72397,2761.8,2761.5,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749691925019,0.72397,2761.8,2761.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749691925219,3.2078,2762.0,2761.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749691925520,0.72399,2761.7,2761.4,5.49404]
["bitfinex-derivatives","ETHF0:USTF0",1749691925719,3.2078,2761.7,2761.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749691925923,0.72402,2761.6,2761.4,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749691926116,3.2078,2761.7,2761.1,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1749691926315,0.72403,2761.6,2761.3,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749691926617,3.2078,2761.7,2761.1,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1749691926821,3.2078,2761.4,2761.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749691927016,3.93187,2761.4,2761.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749691927322,0.72409,2761.3,2761.2,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749691928921,5.1289,2761.4,2761.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749691929119,1.37446,2761.4,2761.1,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749691929316,1.37446,2761.4,2761.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749691929515,0.6504,2761.4,2761.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749691929715,1.37447,2761.4,2761.1,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749691929918,0.6504,2761.4,2761.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749691930220,0.6504,2761.4,2761.0,5.49415]
["bitfinex-derivatives","ETHF0:USTF0",1749691930414,0.7241,2761.3,2761.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749691930813,1.37447,2761.4,2761.1,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749691931112,0.6504,2761.4,2761.1,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749691931314,0.7241,2761.3,2761.0,4.77]
["bitfinex-derivatives","ETHF0:USTF0",1749691931519,0.7241,2761.3,2761.1,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749691931721,1.37448,2761.4,2761.1,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749691931921,0.72409,2761.3,2761.1,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749691932615,0.72413,2761.2,2761.0,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749691932820,0.72414,2761.1,2760.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691933018,0.72412,2761.2,2761.0,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749691933619,0.72412,2761.2,2761.1,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749691933817,0.72412,2761.2,2761.0,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749691934123,3.8582,2761.4,2760.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691934318,0.72417,2761.0,2760.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691934820,1.94707,2761.0,2760.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691935324,8.0972975,2761.0,2760.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691936528,0.72417,2761.0,2760.9,0.7862072]
["bitfinex-derivatives","ETHF0:USTF0",1749691936720,3.2078,2761.1,2761.0,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749691938115,3.2078,2761.1,2761.0,2.01587]
["bitfinex-derivatives","ETHF0:USTF0",1749691938724,0.72406,2761.4,2761.2,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749691938924,0.6017,2761.5,2761.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749691939119,1.32574,2761.5,2761.3,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749691939320,0.6017,2761.5,2761.1,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749691939523,1.32574,2761.5,2761.0,1.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749691939719,1.32574,2761.5,2761.1,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749691939720,0.72409,2761.3,2761.1,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749691939919,1.32575,2761.5,2761.3,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749691940221,0.2896,2761.7,2761.6,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1749691940425,0.72395,2761.9,2761.6,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1749691940923,0.72398,2761.8,2761.5,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749691941120,0.72401,2761.6,2761.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1749691941315,1.8099,2761.8,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691941521,0.72414,2761.1,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691942131,1.87711958,2761.1,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691942323,3.10721958,2761.1,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691945029,1.87711958,2761.1,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691945334,0.72414,2761.1,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691945532,0.6105,2761.2,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691945828,0.2897,2761.3,2761.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749691946024,1.0138,2761.3,2761.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1749691946226,0.2897,2761.3,2761.2,5.51511]
["bitfinex-derivatives","ETHF0:USTF0",1749691946735,0.2897,2761.3,2761.2,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749691946934,1.01379,2761.3,2761.2,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749691947636,0.2897,2761.3,2761.2,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749691947836,1.01379,2761.3,2761.2,5.51511]
["bitfinex-derivatives","ETHF0:USTF0",1749691948130,1.01379,2761.3,2761.2,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1749691948633,1.01379,2761.3,2761.2,5.51511]
["bitfinex-derivatives","ETHF0:USTF0",1749691949144,1.01379,2761.3,2761.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749691949445,0.2897,2761.3,2761.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749691949836,0.72411,2761.2,2761.1,3.15412]
["bitfinex-derivatives","ETHF0:USTF0",1749691950145,0.2897,2761.3,2761.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749691950741,0.2897,2761.3,2761.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1749691950742,1.01381,2761.3,2761.1,3.15413]
["bitfinex-derivatives","ETHF0:USTF0",1749691950945,0.2897,2761.3,2761.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1749691951240,1.0138,2761.3,2761.1,3.15412]
["bitfinex-derivatives","ETHF0:USTF0",1749691951436,0.2897,2761.3,2761.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749691952744,0.2897,2761.3,2761.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1749691953046,0.72411,2761.2,2761.1,3.15413]
["bitfinex-derivatives","ETHF0:USTF0",1749691953252,1.01381,2761.3,2761.1,3.15413]
["bitfinex-derivatives","ETHF0:USTF0",1749691953548,0.72411,2761.2,2761.1,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1749691953746,0.72411,2761.2,2761.1,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1749691954541,4.2216,2761.3,2761.1,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1749691954739,4.22159,2761.3,2761.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749691954941,5.3752425,2761.3,2761.2,1.98221]
["bitfinex-derivatives","ETHF0:USTF0",1749691955151,0.72411,2761.2,2761.1,1.33602]
["bitfinex-derivatives","ETHF0:USTF0",1749691955452,0.72414,2761.1,2761.0,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749691955649,3.4975,2761.3,2760.8,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1749691955847,3.4975,2761.3,2760.8,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749691955848,0.72419,2760.9,2760.8,2.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749691956152,1.35343,2761.2,2761.1,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749691956352,2.50741224,2761.2,2761.1,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749691956947,1.15398224,2761.2,2761.1,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749691958149,1.0138,2761.3,2761.1,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749691958345,1.16003864,2761.2,2761.1,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749691958651,0.72411,2761.2,2761.1,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749691958853,1.16001438,2761.2,2761.1,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749691959044,1.88412438,2761.2,2761.1,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749691959357,1.16001438,2761.2,2761.1,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749691959546,0.2897,2761.3,2761.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749691959741,1.4497584,2761.3,2761.2,0.7861272]
["bitfinex-derivatives","ETHF0:USTF0",1749691959950,1.4497584,2761.3,2761.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691960150,1.4497584,2761.3,2761.2,1.3136172]
["bitfinex-derivatives","ETHF0:USTF0",1749691960453,1.4497584,2761.3,2761.2,2.0377272]
["bitfinex-derivatives","ETHF0:USTF0",1749691961455,0.2897,2761.3,2761.2,2.0377272]
["bitfinex-derivatives","ETHF0:USTF0",1749691963451,2.17383996,2761.3,2761.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691963757,2.17383996,2761.3,2761.2,0.7861272]
["bitfinex-derivatives","ETHF0:USTF0",1749691964053,1.44974996,2761.3,2761.2,0.7861272]
["bitfinex-derivatives","ETHF0:USTF0",1749691965355,3.2078,2762.7,2761.9,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1749691965652,0.72376,2762.6,2761.9,25.98673]
["bitfinex-derivatives","ETHF0:USTF0",1749691965851,3.93154,2762.7,2762.5,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749691966150,3.93154,2762.7,2761.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691966151,1.80947,2762.5,2761.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691966350,3.2078,2761.3,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691966653,3.2078,2761.0,2760.2,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1749691966848,1.31173045,2760.9,2760.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1749691967249,0.72426,2760.7,2760.3,0.72976045]
["bitfinex-derivatives","ETHF0:USTF0",1749691967456,0.72423,2760.8,2760.5,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749691967748,0.72423,2760.8,2760.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749691968155,0.72423,2760.8,2760.5,1.9479]
["bitfinex-derivatives","ETHF0:USTF0",1749691968954,0.72964045,2760.9,2760.6,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749691969157,0.72963045,2760.9,2760.6,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1749691969351,0.00543045,2760.9,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691969553,0.72425,2760.7,2760.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749691970056,0.00543045,2760.9,2760.4,4.5094172]
["bitfinex-derivatives","ETHF0:USTF0",1749691970253,1.22503045,2760.9,2760.4,4.5094172]
["bitfinex-derivatives","ETHF0:USTF0",1749691970453,0.72427,2760.7,2760.4,5.2337272]
["bitfinex-derivatives","ETHF0:USTF0",1749691970755,1.22503045,2760.9,2760.4,5.2337272]
["bitfinex-derivatives","ETHF0:USTF0",1749691970951,0.72425,2760.7,2760.4,4.5094172]
["bitfinex-derivatives","ETHF0:USTF0",1749691971147,0.72425,2760.7,2760.4,5.2337172]
["bitfinex-derivatives","ETHF0:USTF0",1749691971350,1.22503045,2760.9,2760.4,5.2337172]
["bitfinex-derivatives","ETHF0:USTF0",1749691971550,0.72426,2760.7,2760.5,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1749691972052,0.72426,2760.7,2760.5,1.96389]
["bitfinex-derivatives","ETHF0:USTF0",1749691972253,0.00543045,2760.9,2760.6,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749691972453,0.72426,2760.7,2760.5,1.96389]
["bitfinex-derivatives","ETHF0:USTF0",1749691972649,0.00543045,2760.9,2760.5,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1749691972948,0.72422,2760.8,2760.6,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749691973157,0.72425,2760.7,2760.5,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1749691973551,0.72427,2760.6,2760.5,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1749691973856,0.00543045,2760.9,2760.4,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749691974050,0.00543045,2760.9,2760.5,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1749691974358,0.72423,2760.8,2760.6,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749691974557,0.00543045,2760.9,2760.7,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749691974558,0.72963045,2760.9,2760.7,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749691974856,0.72963045,2760.9,2760.4,4.4819172]
["bitfinex-derivatives","ETHF0:USTF0",1749691975057,0.72423,2760.8,2760.4,4.4819172]
["bitfinex-derivatives","ETHF0:USTF0",1749691975257,0.72423,2760.8,2760.7,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749691975457,0.72422,2760.8,2760.7,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749691975657,0.72964045,2760.9,2760.7,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749691975857,0.72964045,2760.9,2760.4,4.4819172]
["bitfinex-derivatives","ETHF0:USTF0",1749691975858,0.00543045,2760.9,2760.8,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749691977355,0.00543045,2760.9,2760.8,1.98592]
["bitfinex-derivatives","ETHF0:USTF0",1749691978160,0.00543045,2760.9,2760.8,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1749691978347,0.00543045,2760.9,2760.7,3.93203]
["bitfinex-derivatives","ETHF0:USTF0",1749691978546,0.7243,2760.5,2760.4,6.0437172]
["bitfinex-derivatives","ETHF0:USTF0",1749691978755,0.7243,2760.5,2760.4,4.7820172]
["bitfinex-derivatives","ETHF0:USTF0",1749691978958,0.72429,2760.6,2760.4,5.5063372]
["bitfinex-derivatives","ETHF0:USTF0",1749691979559,0.72429,2760.6,2760.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749691979757,1.36595045,2760.9,2760.4,4.7820172]
["bitfinex-derivatives","ETHF0:USTF0",1749691980059,0.72425,2760.7,2760.5,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749691980258,0.72423,2760.8,2760.6,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749691980459,0.7243,2760.5,2760.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691981162,0.7243,2760.5,2760.4,0.7863372]
["bitfinex-derivatives","ETHF0:USTF0",1749691981363,0.7243,2760.5,2760.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691981958,0.72427,2760.6,2760.5,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749691982558,0.72429,2760.6,2760.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749691982755,0.72429,2760.6,2760.4,0.7863272]
["bitfinex-derivatives","ETHF0:USTF0",1749691982957,1.8768,2760.7,2760.4,0.7863272]
["bitfinex-derivatives","ETHF0:USTF0",1749691983157,0.7243,2760.5,2760.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691983359,1.8768,2760.7,2760.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749691983662,0.72429,2760.6,2760.4,0.7863172]
["bitfinex-derivatives","ETHF0:USTF0",1749691983964,0.7243,2760.5,2760.4,0.7863172]
["bitfinex-derivatives","ETHF0:USTF0",1749691984369,0.7243,2760.5,2759.7,23.71926]
["bitfinex-derivatives","ETHF0:USTF0",1749691984370,9.35616946,2760.5,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691984662,1.81101,2760.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691984862,0.72452,2759.7,2759.6,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749691985060,0.72453,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691985363,0.72453,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691985558,0.72453,2759.7,2759.6,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749691985764,0.72453,2759.7,2759.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1749691985765,0.72459,2759.4,2759.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1749691985961,3.2078,2759.5,2759.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749691986162,3.2078,2759.5,2759.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1749691986361,1.32769,2759.4,2759.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1749691986660,2.62849,2759.4,2759.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1749691987266,2.9900977,2759.4,2759.3,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1749691987463,11.9865077,2759.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691987759,11.9865077,2759.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691987760,3.2078,2758.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749691987964,3.2078,2758.1,2758.0,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1749691988266,3.2078,2758.1,2757.3,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1749691988267,3.2078,2758.4,2757.7,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749691988460,3.2078,2758.1,2758.0,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1749691988660,3.2078,2758.1,2757.8,5.95753045]
["bitfinex-derivatives","ETHF0:USTF0",1749691988661,0.00543045,2758.3,2757.9,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749691988963,3.2078,2758.0,2757.9,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1749691989165,3.2078,2758.0,2757.8,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1749691989662,3.2078,2758.0,2757.9,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1749691989971,3.21323045,2758.3,2758.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1749691990164,0.00543045,2758.3,2758.2,5.7249]
["bitfinex-derivatives","ETHF0:USTF0",1749691990371,0.00543045,2758.3,2758.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1749691990966,0.00543045,2758.3,2758.2,5.7249]
["bitfinex-derivatives","ETHF0:USTF0",1749691991264,0.00543045,2758.3,2758.2,23.3289]
["bitfinex-derivatives","ETHF0:USTF0",1749691991668,0.00543045,2758.3,2758.2,26.5367]
["bitfinex-derivatives","ETHF0:USTF0",1749691992571,3.21323045,2758.3,2757.8,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1749691992869,3.2078,2758.0,2757.8,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1749691993271,3.2078,2758.0,2757.9,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1749691993667,0.00543045,2758.3,2758.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1749691993668,3.21323045,2758.3,2758.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1749691994170,0.00543045,2758.3,2758.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1749691994370,0.00543045,2758.3,2758.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1749691994571,3.2078,2758.8,2758.2,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1749691994572,3.2078,2758.8,2758.7,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1749691995273,3.2078,2759.4,2758.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749691995464,3.2078,2759.4,2759.3,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749691995773,3.2078,2759.4,2759.2,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749691995970,13.1238,2759.4,2758.1,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1749691996175,3.2078,2758.4,2758.3,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749691996570,3.2078,2758.4,2758.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1749691996872,3.2078,2758.4,2758.2,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1749691997064,3.2078,2758.4,2758.3,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1749691997680,3.2078,2758.9,2758.8,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749691998072,3.2078,2759.2,2759.0,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749691998271,3.2078,2759.2,2758.5,5.01985]
["bitfinex-derivatives","ETHF0:USTF0",1749691998574,3.2078,2759.2,2758.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1749691998975,3.2078,2759.2,2759.1,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749691999175,3.2078,2759.2,2759.0,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749691999377,3.2078,2759.2,2758.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749691999378,3.93245,2759.2,2758.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749691999571,3.2078,2759.2,2758.8,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1749691999768,3.2078,2758.9,2758.8,5.64071]
["bitfinex-derivatives","ETHF0:USTF0",1749692000171,3.2078,2758.9,2758.6,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1749692000475,3.2078,2758.9,2758.8,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749692002276,3.2078,2758.9,2758.8,5.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749692002477,3.2078,2758.9,2758.8,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749692002971,3.2078,2759.5,2759.1,1.81165]
["bitfinex-derivatives","ETHF0:USTF0",1749692003172,3.2078,2759.5,2759.4,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749692003371,0.00543045,2759.6,2759.5,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749692003768,0.00543045,2759.6,2759.4,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749692004078,0.00543045,2759.6,2759.2,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1749692004079,0.72461,2759.3,2759.2,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1749692007078,5.0,2759.3,2757.9,1.81245]
["bitfinex-derivatives","ETHF0:USTF0",1749692007378,3.93265,2758.4,2758.3,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1749692007774,3.2078,2758.4,2758.3,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1749692007979,3.2078,2758.4,2758.1,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1749692008381,3.2078,2758.4,2758.3,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1749692008581,3.2078,2758.7,2758.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749692008883,3.2078,2758.7,2758.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749692009179,3.2078,2758.7,2758.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749692012285,3.2078,2758.7,2758.6,1.35109]
["bitfinex-derivatives","ETHF0:USTF0",1749692013284,3.2078,2759.0,2758.6,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1749692013584,3.2078,2758.7,2758.2,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1749692013775,3.93265,2758.4,2758.2,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749692014081,0.72493,2758.1,2758.0,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1749692014388,3.93273,2758.1,2758.0,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1749692014580,5.10222801,2758.1,2758.0,0.00543045]
["bitfinex-derivatives","ETHF0:USTF0",1749692015081,9.37729801,2758.1,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692015283,1.81226,2758.2,2756.5,2.1037179]
["bitfinex-derivatives","ETHF0:USTF0",1749692015284,0.72516,2757.3,2756.6,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749692015584,3.2078,2756.9,2756.6,6.1471]
["bitfinex-derivatives","ETHF0:USTF0",1749692015788,3.2078,2756.9,2756.7,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749692015985,3.2078,2756.9,2756.6,5.5539]
["bitfinex-derivatives","ETHF0:USTF0",1749692016778,3.2078,2756.9,2756.6,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749692016980,3.2078,2756.9,2756.8,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749692017281,0.72542,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692017484,3.2078,2756.5,2755.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1749692017781,3.2078,2756.5,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692017986,3.2078,2756.2,2755.5,25.8678]
["bitfinex-derivatives","ETHF0:USTF0",1749692018283,3.2078,2756.5,2755.7,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1749692018486,3.2078,2756.4,2756.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749692018879,3.9331,2756.7,2756.2,18.53841]
["bitfinex-derivatives","ETHF0:USTF0",1749692019077,3.2078,2756.6,2756.3,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1749692019277,3.2078,2756.6,2756.1,17.812]
["bitfinex-derivatives","ETHF0:USTF0",1749692019477,1.2546,2756.5,2756.2,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749692019686,3.2078,2756.3,2756.1,18.53745]
["bitfinex-derivatives","ETHF0:USTF0",1749692019887,3.2078,2756.3,2756.2,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749692020277,3.2078,2756.3,2755.3,1.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749692020483,4.919,2756.5,2755.3,1.81416]
["bitfinex-derivatives","ETHF0:USTF0",1749692020484,3.2078,2756.0,2755.6,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749692020985,3.93329,2756.0,2755.5,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749692021286,3.2078,2756.0,2755.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1749692021491,0.2902,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692021678,0.2902,2756.2,2756.1,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749692022275,5.2902,2756.2,2755.7,17.841]
["bitfinex-derivatives","ETHF0:USTF0",1749692022475,3.2078,2756.0,2755.1,26.5945]
["bitfinex-derivatives","ETHF0:USTF0",1749692022680,3.2078,2755.7,2755.1,8.7535]
["bitfinex-derivatives","ETHF0:USTF0",1749692022883,3.2078,2755.7,2755.1,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749692023085,3.2078,2755.3,2755.0,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749692023385,3.2078,2755.3,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692023595,0.0054408,2755.4,2755.3,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749692024680,0.0054408,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692024885,3.2078,2755.3,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692025085,3.2078,2755.3,2755.2,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749692025887,3.2078,2755.3,2755.0,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749692026184,3.2078,2755.3,2754.7,0.00968189]
["bitfinex-derivatives","ETHF0:USTF0",1749692026388,4.3938,2755.3,2755.0,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749692026585,3.2078,2755.3,2755.2,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749692026885,0.0054408,2755.4,2755.3,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749692027087,0.0054408,2755.4,2755.2,21.34965]
["bitfinex-derivatives","ETHF0:USTF0",1749692027384,0.0054408,2755.4,2755.3,23.68965]
["bitfinex-derivatives","ETHF0:USTF0",1749692027782,0.0054408,2755.4,2755.3,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749692028087,0.0054408,2755.4,2755.3,23.68865]
["bitfinex-derivatives","ETHF0:USTF0",1749692028289,0.0054408,2755.4,2755.3,24.95825]
["bitfinex-derivatives","ETHF0:USTF0",1749692029083,0.0054408,2755.4,2755.3,29.95825]
["bitfinex-derivatives","ETHF0:USTF0",1749692029282,3.498,2756.2,2755.4,1.81409]
["bitfinex-derivatives","ETHF0:USTF0",1749692029486,3.498,2756.2,2755.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1749692029878,3.2078,2755.8,2755.6,22.963]
["bitfinex-derivatives","ETHF0:USTF0",1749692030082,3.2078,2755.8,2755.7,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749692030282,3.2078,2755.8,2755.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692030786,1.93507,2755.7,2755.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692031683,0.72558,2755.6,2755.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692031882,1.93508,2755.6,2755.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692032079,1.2095,2755.6,2755.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692032284,0.72558,2755.6,2755.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692032490,1.93508,2755.6,2755.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692032684,1.2095,2755.6,2755.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692032885,3.2078,2755.8,2755.5,0.7310308]
["bitfinex-derivatives","ETHF0:USTF0",1749692033086,4.4173,2755.8,2755.6,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749692033289,3.2078,2755.8,2755.7,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1749692033788,0.0054408,2756.0,2755.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1749692035281,0.72551,2755.9,2755.6,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1749692035491,3.93334,2755.8,2755.5,1.3724408]
["bitfinex-derivatives","ETHF0:USTF0",1749692035790,3.2078,2755.8,2755.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692036188,3.2078,2755.8,2755.7,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1749692037088,3.2078,2755.8,2755.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692037389,3.2078,2755.8,2755.7,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1749692038094,0.2956408,2756.0,2755.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1749692038688,0.0054408,2756.0,2755.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1749692039487,0.0054408,2756.0,2755.9,1.9133]
["bitfinex-derivatives","ETHF0:USTF0",1749692039691,0.0054408,2756.0,2755.9,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1749692039994,0.0054408,2756.0,2755.9,3.169]
["bitfinex-derivatives","ETHF0:USTF0",1749692040695,3.2078,2756.5,2756.4,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749692042894,3.2078,2756.5,2756.3,18.66138]
["bitfinex-derivatives","ETHF0:USTF0",1749692042895,3.93315,2756.5,2756.3,18.66138]
["bitfinex-derivatives","ETHF0:USTF0",1749692043096,3.93315,2756.5,2756.2,23.70641]
["bitfinex-derivatives","ETHF0:USTF0",1749692043389,3.2078,2756.5,2755.9,19.1867]
["bitfinex-derivatives","ETHF0:USTF0",1749692043695,3.2078,2756.6,2756.5,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1749692043890,4.39590623,2756.6,2756.5,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1749692044390,0.72536,2756.5,2756.3,5.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749692044595,0.72536,2756.5,2756.2,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1749692044596,3.2078,2756.6,2755.9,6.3057]
["bitfinex-derivatives","ETHF0:USTF0",1749692044788,0.8397408,2756.7,2756.0,17.948]
["bitfinex-derivatives","ETHF0:USTF0",1749692044789,4.37644139,2756.5,2756.0,17.948]
["bitfinex-derivatives","ETHF0:USTF0",1749692044984,1.16864139,2756.4,2756.3,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1749692045288,1.16864139,2756.4,2756.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749692045688,3.2078,2756.5,2756.4,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749692045890,4.37760262,2756.5,2756.4,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749692046494,3.2078,2756.5,2756.4,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749692047195,3.2078,2756.5,2756.4,1.94477]
["bitfinex-derivatives","ETHF0:USTF0",1749692047783,0.8397408,2756.7,2756.6,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749692047986,2.00524219,2756.7,2756.6,18.66832]
["bitfinex-derivatives","ETHF0:USTF0",1749692048485,3.2078,2757.2,2757.1,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1749692048684,0.6346,2757.9,2757.2,1.81291]
["bitfinex-derivatives","ETHF0:USTF0",1749692048890,0.6346,2757.9,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692049091,0.72526,2756.9,2756.5,3.93313]
["bitfinex-derivatives","ETHF0:USTF0",1749692049387,0.72519,2757.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692049595,0.72522,2757.0,2756.6,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749692049994,2.5112408,2757.1,2756.5,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1749692049995,0.72526,2756.9,2756.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692050296,0.72524,2756.9,2756.6,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749692050492,1.99732,2757.0,2756.7,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749692050793,1.2391408,2757.1,2756.5,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1749692050993,1.2391408,2757.1,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749692051183,0.6045408,2757.1,2756.9,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749692051383,0.6045408,2757.1,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749692051593,0.6045408,2757.1,2756.9,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749692051788,0.6045408,2757.1,2756.8,7.02855]
["bitfinex-derivatives","ETHF0:USTF0",1749692051997,1.3297408,2757.1,2756.8,6.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749692052193,0.72524,2756.9,2756.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692052499,0.72525,2756.9,2756.6,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749692052792,0.0054408,2757.1,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749692053690,0.0054408,2757.1,2757.0,18.71621]
["bitfinex-derivatives","ETHF0:USTF0",1749692053992,0.0054408,2757.1,2757.0,21.92401]
["bitfinex-derivatives","ETHF0:USTF0",1749692054190,0.0054408,2757.1,2757.0,20.01221]
["bitfinex-derivatives","ETHF0:USTF0",1749692054395,0.0054408,2757.1,2757.0,23.22001]
["bitfinex-derivatives","ETHF0:USTF0",1749692054591,3.93279,2757.9,2757.2,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1749692054891,3.93279,2757.9,2757.0,28.22001]
["bitfinex-derivatives","ETHF0:USTF0",1749692054892,3.2078,2757.9,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692055096,3.2078,2757.6,2757.0,17.993]
["bitfinex-derivatives","ETHF0:USTF0",1749692055296,0.72515,2757.3,2757.0,17.993]
["bitfinex-derivatives","ETHF0:USTF0",1749692055492,0.72522,2757.0,2756.6,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1749692055688,3.2078,2757.0,2756.6,19.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749692055890,2.4256,2757.2,2756.6,19.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749692056091,3.2078,2757.0,2756.6,19.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749692056299,0.7252,2757.1,2756.6,20.00822]
["bitfinex-derivatives","ETHF0:USTF0",1749692056596,0.72519,2757.1,2756.6,20.0082]
["bitfinex-derivatives","ETHF0:USTF0",1749692056794,3.2078,2757.0,2756.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692057200,0.72525,2756.9,2756.6,17.976]
["bitfinex-derivatives","ETHF0:USTF0",1749692058001,3.93301,2757.0,2756.6,17.976]
["bitfinex-derivatives","ETHF0:USTF0",1749692058298,0.72524,2756.9,2756.6,17.976]
["bitfinex-derivatives","ETHF0:USTF0",1749692058489,3.2078,2757.0,2756.6,17.976]
["bitfinex-derivatives","ETHF0:USTF0",1749692058695,3.2078,2757.0,2756.7,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1749692059099,3.2078,2757.0,2756.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749692059303,3.2078,2757.0,2756.7,2.50748]
["bitfinex-derivatives","ETHF0:USTF0",1749692059601,3.93302,2757.0,2756.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749692059795,3.2078,2757.0,2756.7,2.50748]
["bitfinex-derivatives","ETHF0:USTF0",1749692059990,3.93304,2757.0,2756.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749692060196,3.93304,2757.0,2756.7,2.50749]
["bitfinex-derivatives","ETHF0:USTF0",1749692060495,1.214,2757.2,2756.7,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749692060698,1.214,2757.2,2756.7,4.99]
["bitfinex-derivatives","ETHF0:USTF0",1749692060894,0.72523,2757.0,2756.7,2.50749]
["bitfinex-derivatives","ETHF0:USTF0",1749692061198,1.81297,2757.1,2756.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692061398,0.72529,2756.8,2756.6,17.972]
["bitfinex-derivatives","ETHF0:USTF0",1749692061598,0.72526,2756.9,2756.6,18.69732]
["bitfinex-derivatives","ETHF0:USTF0",1749692061797,1.17279427,2756.8,2756.6,18.69732]
["bitfinex-derivatives","ETHF0:USTF0",1749692061992,1.17279427,2756.8,2756.6,17.972]
["bitfinex-derivatives","ETHF0:USTF0",1749692061993,0.72527,2756.8,2756.6,17.972]
["bitfinex-derivatives","ETHF0:USTF0",1749692062394,3.93311,2756.7,2756.6,17.977]
["bitfinex-derivatives","ETHF0:USTF0",1749692062598,0.72529,2756.7,2756.6,17.977]
["bitfinex-derivatives","ETHF0:USTF0",1749692063098,1.89861187,2756.7,2756.6,17.977]
["bitfinex-derivatives","ETHF0:USTF0",1749692063300,3.2078,2757.0,2756.6,17.977]
["bitfinex-derivatives","ETHF0:USTF0",1749692063606,0.72529,2756.7,2756.6,17.977]
["bitfinex-derivatives","ETHF0:USTF0",1749692063909,3.2078,2757.0,2756.6,17.976]
["bitfinex-derivatives","ETHF0:USTF0",1749692064094,1.17358071,2756.9,2756.6,17.976]
["bitfinex-derivatives","ETHF0:USTF0",1749692064300,1.214,2757.2,2756.6,21.1838]
["bitfinex-derivatives","ETHF0:USTF0",1749692064495,0.0054408,2757.4,2756.7,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1749692064799,0.7305608,2757.4,2756.8,23.095]
["bitfinex-derivatives","ETHF0:USTF0",1749692065004,0.72516,2757.3,2756.9,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749692065212,0.7305708,2757.4,2756.8,23.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749692065410,0.0054408,2757.4,2756.8,26.9241]
["bitfinex-derivatives","ETHF0:USTF0",1749692065704,0.0054408,2757.4,2757.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1749692065902,0.0054408,2757.4,2757.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749692066296,0.0054408,2757.4,2757.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1749692066499,0.7305608,2757.4,2757.1,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749692066698,3.2078,2757.3,2756.8,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1749692066905,3.2078,2757.0,2756.9,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749692067107,3.2078,2757.0,2756.6,17.979]
["bitfinex-derivatives","ETHF0:USTF0",1749692067307,3.2078,2757.0,2756.9,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749692067904,3.2078,2757.0,2756.8,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1749692068109,3.2078,2757.0,2756.6,17.979]
["bitfinex-derivatives","ETHF0:USTF0",1749692068308,3.2078,2757.0,2756.7,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749692068505,3.93302,2757.0,2756.8,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1749692068712,3.2078,2757.0,2756.8,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749692069008,3.2078,2757.0,2756.9,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749692069206,1.98805,2757.3,2757.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749692069405,1.90025289,2757.2,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749692069604,1.17531515,2757.1,2756.9,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749692069804,1.17531515,2757.1,2756.7,17.983]
["bitfinex-derivatives","ETHF0:USTF0",1749692069805,3.2132408,2757.4,2756.7,19.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749692070006,3.2078,2757.1,2756.5,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1749692070203,3.2078,2757.1,2756.5,3.8598408]
["bitfinex-derivatives","ETHF0:USTF0",1749692070409,3.933,2757.1,2756.8,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1749692070613,3.2078,2757.1,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749692070805,0.72524,2756.9,2756.6,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1749692071005,0.72525,2756.9,2756.7,23.082]
["bitfinex-derivatives","ETHF0:USTF0",1749692071701,1.2387,2757.0,2756.7,23.082]
["bitfinex-derivatives","ETHF0:USTF0",1749692071903,1.2387,2757.0,2756.9,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749692072210,5.1955508,2757.4,2756.7,23.082]
["bitfinex-derivatives","ETHF0:USTF0",1749692072406,1.17521426,2757.3,2756.8,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1749692072601,3.2078,2757.1,2756.9,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749692072806,3.2078,2757.1,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749692073007,4.38310981,2757.1,2756.8,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1749692073209,3.2078,2757.1,2756.9,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749692073410,3.2078,2757.1,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749692073608,4.3832716,2757.1,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749692074506,4.3832716,2757.1,2756.9,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749692074811,0.72517,2757.2,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749692075011,1.17565271,2757.1,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749692075314,0.72526,2756.9,2756.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692075514,0.72523,2757.0,2756.7,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749692075711,4.4871,2757.1,2756.9,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749692075712,3.2078,2757.1,2756.9,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749692076017,0.0054408,2757.4,2756.8,21.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749692076018,3.2132408,2757.4,2756.8,21.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749692076210,0.72518,2757.2,2756.9,3.17753]
["bitfinex-derivatives","ETHF0:USTF0",1749692076409,1.17608914,2757.1,2756.9,3.17753]
["bitfinex-derivatives","ETHF0:USTF0",1749692076608,0.72518,2757.2,2756.9,3.17753]
["bitfinex-derivatives","ETHF0:USTF0",1749692076804,1.90210253,2757.1,2756.9,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749692077003,0.72518,2757.2,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749692077206,1.17704922,2757.1,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749692077411,1.90223922,2757.1,2756.9,3.17753]
["bitfinex-derivatives","ETHF0:USTF0",1749692077609,3.933,2757.1,2756.9,1.32444]
["bitfinex-derivatives","ETHF0:USTF0",1749692077914,1.17727233,2757.0,2756.9,1.32444]
["bitfinex-derivatives","ETHF0:USTF0",1749692078516,3.933,2757.1,2756.9,1.32444]
["bitfinex-derivatives","ETHF0:USTF0",1749692078708,3.2078,2757.1,2757.0,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1749692078909,3.2078,2757.1,2757.0,1.63461]
["bitfinex-derivatives","ETHF0:USTF0",1749692079110,3.2132408,2757.4,2757.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749692079615,3.2132408,2757.4,2757.1,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1749692079914,0.72514,2757.3,2757.1,17.914]
["bitfinex-derivatives","ETHF0:USTF0",1749692080109,0.72514,2757.3,2757.1,18.63918]
["bitfinex-derivatives","ETHF0:USTF0",1749692080315,3.2132408,2757.4,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692080511,1.213,2757.3,2756.5,0.6345408]
["bitfinex-derivatives","ETHF0:USTF0",1749692080718,0.72525,2756.9,2756.6,18.64131]
["bitfinex-derivatives","ETHF0:USTF0",1749692081017,3.2078,2757.1,2756.6,18.64131]
["bitfinex-derivatives","ETHF0:USTF0",1749692081215,0.72525,2756.9,2756.7,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749692081410,0.72528,2756.8,2756.6,17.916]
["bitfinex-derivatives","ETHF0:USTF0",1749692081712,0.72525,2756.9,2756.7,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749692082113,0.5941,2757.0,2756.6,17.916]
["bitfinex-derivatives","ETHF0:USTF0",1749692082305,0.72526,2756.9,2756.7,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749692082508,1.31932,2757.0,2756.8,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749692082714,0.72525,2756.9,2756.7,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749692082916,1.31933,2757.0,2756.8,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1749692083120,0.5941,2757.0,2756.9,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749692083813,3.2132408,2757.4,2756.9,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1749692084016,3.9383608,2757.4,2757.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749692084911,3.9383508,2757.4,2757.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749692085119,1.92079197,2757.4,2757.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749692085307,0.7305508,2757.4,2757.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749692085618,1.19024984,2757.3,2756.5,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1749692085811,1.19024984,2757.3,2756.6,5.02111]
["bitfinex-derivatives","ETHF0:USTF0",1749692085812,1.79514984,2757.2,2756.6,5.02111]
["bitfinex-derivatives","ETHF0:USTF0",1749692086013,0.6049,2757.2,2756.9,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749692086214,0.72519,2757.1,2756.9,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749692086417,0.6049,2757.2,2756.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749692086918,3.93302,2757.0,2756.8,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749692087116,0.72524,2756.9,2756.7,1.37808]
["bitfinex-derivatives","ETHF0:USTF0",1749692087313,0.72531,2756.7,2756.5,23.5275408]
["bitfinex-derivatives","ETHF0:USTF0",1749692087509,0.72531,2756.7,2756.5,6.3828708]
["bitfinex-derivatives","ETHF0:USTF0",1749692088019,0.72531,2756.7,2756.5,5.6575408]
["bitfinex-derivatives","ETHF0:USTF0",1749692088220,0.72531,2756.7,2756.5,6.3828808]
["bitfinex-derivatives","ETHF0:USTF0",1749692088422,0.72531,2756.7,2756.5,5.6575408]
["bitfinex-derivatives","ETHF0:USTF0",1749692088621,0.72531,2756.7,2756.5,6.3828708]
["bitfinex-derivatives","ETHF0:USTF0",1749692088917,0.72532,2756.6,2756.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692089116,3.80522129,2756.6,2756.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692089918,1.19050129,2756.6,2756.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692090116,0.6523,2756.9,2756.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692090320,1.37756,2756.9,2756.7,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749692090916,2.01608,2756.8,2756.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692091122,1.37756,2756.9,2756.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749692091620,0.72528,2756.8,2756.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749692091821,0.72528,2756.8,2756.6,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749692092322,1.37756,2756.9,2756.7,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749692092526,0.6523,2756.9,2756.7,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749692092823,1.37754,2756.9,2756.7,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749692093122,3.2078,2757.1,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749692094219,0.0054408,2757.4,2757.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749692094426,0.0054408,2757.4,2757.3,8.97494]
["bitfinex-derivatives","ETHF0:USTF0",1749692095227,0.6085,2758.0,2757.3,13.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749692095420,3.2078,2758.3,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692095626,2.1413472,2758.7,2758.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749692095627,3.2078,2758.7,2758.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749692095826,4.43542792,2758.7,2758.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749692096028,4.43542792,2758.7,2758.4,17.832]
["bitfinex-derivatives","ETHF0:USTF0",1749692096217,3.2078,2758.7,2758.4,19.0423]
["bitfinex-derivatives","ETHF0:USTF0",1749692096625,3.2078,2758.7,2758.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749692096824,3.2078,2758.7,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749692097224,3.2078,2758.7,2758.5,1.93511]
["bitfinex-derivatives","ETHF0:USTF0",1749692097425,3.2078,2758.7,2758.5,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1749692097824,3.2078,2758.7,2758.5,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1749692098025,3.2078,2758.7,2758.5,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1749692098525,3.2078,2758.7,2758.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749692098730,3.2078,2758.7,2758.4,1.32813]
["bitfinex-derivatives","ETHF0:USTF0",1749692098933,3.2078,2758.7,2758.5,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749692099132,3.2078,2758.7,2758.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749692099525,3.2078,2758.7,2758.5,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1749692099726,3.2078,2758.7,2758.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749692100033,3.2078,2758.7,2758.5,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749692100434,3.2078,2758.7,2758.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749692100636,3.2078,2758.7,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749692100936,3.2078,2758.7,2758.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749692101240,0.0054408,2758.8,2758.7,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1749692101430,0.0054408,2758.8,2758.7,7.03767]
["bitfinex-derivatives","ETHF0:USTF0",1749692102240,0.72478,2758.7,2758.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749692102431,0.72481,2758.6,2758.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749692102733,3.2132408,2758.8,2758.4,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749692103038,0.0054408,2758.8,2758.7,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1749692103336,0.0054408,2758.8,2758.7,3.93257]
["bitfinex-derivatives","ETHF0:USTF0",1749692104238,3.2078,2759.5,2758.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692104538,3.2078,2759.5,2758.8,8.69336]
["bitfinex-derivatives","ETHF0:USTF0",1749692104734,3.2078,2759.8,2759.7,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749692105137,3.2078,2759.8,2759.3,17.808]
["bitfinex-derivatives","ETHF0:USTF0",1749692105331,0.72458,2759.5,2759.3,24.0915]
["bitfinex-derivatives","ETHF0:USTF0",1749692105535,3.21140304,2759.8,2759.3,22.856]
["bitfinex-derivatives","ETHF0:USTF0",1749692105839,3.21140304,2759.8,2759.6,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749692106035,3.21140304,2759.8,2759.4,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1749692106339,0.72457,2759.5,2759.2,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1749692106539,3.21140304,2759.8,2759.2,18.4299]
["bitfinex-derivatives","ETHF0:USTF0",1749692107035,3.21140304,2759.8,2759.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749692107239,3.21140304,2759.8,2759.6,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749692107442,3.93588304,2759.8,2759.6,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749692107643,3.21140304,2759.8,2759.3,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749692107838,3.21140304,2759.8,2759.7,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749692108448,0.00360304,2759.8,2759.7,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749692108739,0.00360304,2759.8,2759.2,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749692108740,0.72456,2759.5,2759.2,3.8237]
["bitfinex-derivatives","ETHF0:USTF0",1749692109043,3.2078,2759.4,2759.2,1.34053]
["bitfinex-derivatives","ETHF0:USTF0",1749692109239,3.9324,2759.4,2759.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1749692109437,1.2897,2759.7,2759.2,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1749692109438,0.72457,2759.5,2759.2,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1749692109640,0.72456,2759.5,2759.2,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1749692109943,0.72465,2759.2,2759.0,22.861]
["bitfinex-derivatives","ETHF0:USTF0",1749692110145,0.72465,2759.2,2759.0,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1749692110643,0.72462,2759.3,2759.1,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749692110843,3.2078,2759.4,2759.2,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749692111143,0.72457,2759.5,2759.2,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749692111340,4.4975,2759.7,2759.0,8.2468]
["bitfinex-derivatives","ETHF0:USTF0",1749692111540,4.4975,2759.7,2759.2,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749692111736,0.72457,2759.5,2759.1,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1749692111936,4.4975,2759.7,2759.1,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1749692111937,0.72464,2759.2,2759.1,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1749692112144,3.2078,2759.4,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692112445,0.72472,2758.9,2758.7,3.93256]
["bitfinex-derivatives","ETHF0:USTF0",1749692112642,0.72472,2758.9,2758.7,3.93255]
["bitfinex-derivatives","ETHF0:USTF0",1749692112836,0.72463,2759.3,2759.1,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749692113037,3.2078,2759.5,2759.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749692113242,3.93237,2759.5,2759.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749692113542,3.2078,2759.5,2759.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749692113742,3.93236,2759.5,2759.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749692113938,0.00360304,2759.8,2759.7,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749692114340,0.00360304,2759.8,2759.6,17.809]
["bitfinex-derivatives","ETHF0:USTF0",1749692114649,0.00360304,2759.8,2759.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749692115147,0.7245,2759.7,2759.6,17.809]
["bitfinex-derivatives","ETHF0:USTF0",1749692115348,3.21140304,2759.8,2759.4,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1749692115750,0.72454,2759.6,2759.4,1.94906]
["bitfinex-derivatives","ETHF0:USTF0",1749692115945,4.43840304,2759.8,2759.4,1.94906]
["bitfinex-derivatives","ETHF0:USTF0",1749692116146,0.72457,2759.5,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692116450,0.72453,2759.7,2759.4,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749692116649,0.72453,2759.7,2759.2,24.1447]
["bitfinex-derivatives","ETHF0:USTF0",1749692116850,0.72453,2759.7,2759.3,1.2857]
["bitfinex-derivatives","ETHF0:USTF0",1749692117242,4.43840304,2759.8,2759.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1749692117449,0.72458,2759.5,2759.3,1.37859]
["bitfinex-derivatives","ETHF0:USTF0",1749692117648,0.72458,2759.5,2759.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1749692117845,0.72454,2759.6,2759.4,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749692118045,0.72457,2759.5,2759.3,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1749692118252,0.72455,2759.6,2759.4,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749692118750,0.72455,2759.6,2759.5,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749692118951,0.72453,2759.6,2759.5,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749692119154,0.72453,2759.6,2759.3,0.654]
["bitfinex-derivatives","ETHF0:USTF0",1749692119155,0.72451,2759.7,2759.6,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749692119351,3.21140304,2759.8,2759.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749692119551,4.43291356,2759.8,2759.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749692119743,3.21140304,2759.8,2759.7,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749692120257,3.21140304,2759.8,2759.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1749692120455,1.22829978,2759.8,2759.7,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1749692120949,1.22829978,2759.8,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692120950,9.43609978,2759.8,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692121251,3.05329674,2759.7,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692121551,1.82569674,2759.6,2759.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1749692121750,1.22469674,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692122052,3.2078,2759.2,2758.6,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1749692122259,3.2078,2758.9,2758.5,8.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749692122548,2.55045674,2758.8,2758.5,8.95961]
["bitfinex-derivatives","ETHF0:USTF0",1749692122753,1.94946674,2758.7,2758.5,8.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749692122959,0.601,2758.8,2758.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692123156,0.72485,2758.4,2758.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692123352,1.2231087,2758.4,2758.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692123553,1.9479487,2758.4,2758.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692123753,1.2231087,2758.4,2758.3,0.7303108]
["bitfinex-derivatives","ETHF0:USTF0",1749692123947,1.9479587,2758.4,2758.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692124850,2.5480587,2758.4,2758.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692125359,3.8165587,2758.4,2758.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692127355,8.0917087,2758.4,2757.7,5.027]
["bitfinex-derivatives","ETHF0:USTF0",1749692127550,0.72499,2757.9,2757.5,1.32988]
["bitfinex-derivatives","ETHF0:USTF0",1749692127956,1.31777,2758.0,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1749692128158,0.72501,2757.8,2757.5,1.32986]
["bitfinex-derivatives","ETHF0:USTF0",1749692128349,0.72508,2757.5,2757.4,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1749692129151,0.72508,2757.5,2757.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692129554,3.2078,2757.7,2757.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692129752,0.72502,2757.8,2757.4,1.2082408]
["bitfinex-derivatives","ETHF0:USTF0",1749692129957,0.0054408,2757.9,2757.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692129958,0.72508,2757.5,2757.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692130557,1.9495267,2757.5,2757.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692130859,0.72525,2756.9,2756.7,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749692131062,0.72526,2756.9,2756.7,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749692131260,3.2078,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692131461,0.72528,2756.8,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692131760,0.72528,2756.8,2756.6,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1749692131964,1.2493,2757.1,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692132362,3.93311,2756.7,2756.5,1.32155]
["bitfinex-derivatives","ETHF0:USTF0",1749692132569,4.56033,2757.0,2756.7,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749692132868,0.72525,2756.9,2756.7,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749692133560,3.93302,2757.0,2756.8,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749692133766,3.2078,2757.0,2756.8,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749692133965,0.0037,2757.3,2756.9,20.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749692134165,3.2078,2757.0,2756.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1749692134369,3.93312,2756.6,2756.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1749692134663,0.72529,2756.8,2756.6,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749692134871,3.2078,2757.2,2756.5,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1749692135063,3.2078,2757.2,2756.6,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1749692135263,3.2078,2757.2,2756.9,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749692135464,0.72519,2757.1,2756.9,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749692135766,0.0037,2757.3,2757.2,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749692136166,0.0037,2757.3,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749692136470,0.72513,2757.4,2757.1,2.01798]
["bitfinex-derivatives","ETHF0:USTF0",1749692136665,3.2078,2757.2,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692136869,0.72529,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692137668,0.72531,2756.7,2756.5,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1749692137868,3.93311,2756.7,2756.5,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1749692138271,3.9331,2756.7,2756.5,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1749692138470,3.9331,2756.7,2756.5,1.97265]
["bitfinex-derivatives","ETHF0:USTF0",1749692138667,3.9331,2756.7,2756.5,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1749692139062,0.72532,2756.6,2756.5,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1749692139373,0.6059,2756.9,2756.8,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749692139566,3.2078,2757.3,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692139770,3.2078,2757.3,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749692139971,0.72518,2757.2,2756.9,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749692140171,0.72517,2757.2,2756.9,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749692140467,3.93295,2757.3,2757.0,1.91631]
["bitfinex-derivatives","ETHF0:USTF0",1749692140674,3.2078,2757.3,2757.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1749692140869,0.72519,2757.1,2757.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1749692141175,1.26917,2757.2,2757.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1749692141376,0.72519,2757.1,2757.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1749692141576,1.26918,2757.2,2757.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1749692141769,0.72519,2757.1,2757.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1749692141968,1.26918,2757.2,2757.0,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1749692142270,1.26918,2757.2,2757.0,1.91631]
["bitfinex-derivatives","ETHF0:USTF0",1749692142470,0.544,2757.2,2757.1,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1749692142667,0.544,2757.2,2757.1,1.31549]
["bitfinex-derivatives","ETHF0:USTF0",1749692143174,0.0038,2757.5,2757.4,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1749692143372,3.2078,2757.6,2757.5,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749692143669,3.2132408,2757.9,2757.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1749692143977,0.0054408,2757.9,2757.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1749692144173,0.0054408,2757.9,2757.8,7.5294]
["bitfinex-derivatives","ETHF0:USTF0",1749692144371,0.0054408,2757.9,2757.8,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1749692144674,0.0054408,2757.9,2757.8,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749692144877,0.0054408,2757.9,2757.8,2.5294]
["bitfinex-derivatives","ETHF0:USTF0",1749692145078,0.7304208,2757.9,2757.8,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749692145273,3.2132408,2757.9,2757.5,17.778]
["bitfinex-derivatives","ETHF0:USTF0",1749692145567,3.93286,2757.6,2757.5,17.778]
["bitfinex-derivatives","ETHF0:USTF0",1749692145774,0.72504,2757.7,2757.5,17.778]
["bitfinex-derivatives","ETHF0:USTF0",1749692145975,0.72502,2757.8,2757.5,18.50308]
["bitfinex-derivatives","ETHF0:USTF0",1749692146371,0.72501,2757.8,2757.5,18.50307]
["bitfinex-derivatives","ETHF0:USTF0",1749692146978,0.2954408,2757.9,2757.5,17.778]
["bitfinex-derivatives","ETHF0:USTF0",1749692147178,1.0204308,2757.9,2757.6,2.02764]
["bitfinex-derivatives","ETHF0:USTF0",1749692147374,0.2954408,2757.9,2757.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749692147572,0.2954408,2757.9,2757.5,17.778]
["bitfinex-derivatives","ETHF0:USTF0",1749692147774,0.725,2757.8,2757.6,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1749692148284,0.2954408,2757.9,2757.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1749692148581,1.0204308,2757.9,2757.7,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1749692148875,3.2132408,2757.9,2757.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749692149077,3.2132408,2757.9,2757.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1749692151183,3.2078,2758.3,2758.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1749692151378,3.2078,2758.3,2758.1,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1749692151875,3.2078,2758.3,2758.0,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749692151876,0.7249,2758.2,2758.0,7.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749692152076,0.72498,2757.9,2757.8,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1749692152281,5.16925194,2757.9,2757.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692153384,1.81252,2757.8,2757.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1749692153581,3.9329,2757.5,2757.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749692153782,3.2078,2757.5,2757.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1749692154284,3.93289,2757.5,2757.2,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749692154484,3.2078,2757.5,2757.4,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1749692154982,1.35524,2757.7,2757.4,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1749692155182,1.35524,2757.7,2757.5,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749692155382,0.6302,2757.7,2757.5,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749692155779,0.6302,2757.7,2757.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749692155983,1.35523,2757.7,2757.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749692156184,1.35523,2757.7,2757.4,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749692156484,0.6302,2757.7,2757.5,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749692156685,0.6302,2757.7,2757.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749692156884,3.2078,2757.5,2757.4,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1749692158078,1.35523,2757.7,2757.5,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1749692158284,3.93286,2757.6,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749692158487,3.93287,2757.6,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749692158683,3.93287,2757.6,2757.2,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749692158684,3.2078,2757.6,2757.5,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749692158881,4.44486428,2757.6,2757.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749692159187,1.96212606,2757.5,2757.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749692159386,1.2369499,2757.4,2757.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749692159781,5.15687,2757.6,2757.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749692160085,1.23690109,2757.5,2757.4,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1749692160781,1.23690109,2757.5,2757.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692160985,3.93296,2757.2,2757.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692161190,0.72531,2756.7,2756.5,1.96584]
["bitfinex-derivatives","ETHF0:USTF0",1749692161488,3.2078,2756.8,2756.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749692161689,1.2473507,2756.7,2756.6,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749692161981,1.875,2757.1,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749692161982,3.2078,2757.1,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749692162186,1.24773623,2757.1,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749692162385,0.0054408,2757.3,2757.2,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749692162584,1.25325844,2757.3,2757.2,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749692163783,0.72524,2756.9,2756.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692164288,1.96982723,2756.9,2756.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692164587,3.84952723,2756.9,2756.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692164990,1.84758723,2756.9,2756.8,0.7307108]
["bitfinex-derivatives","ETHF0:USTF0",1749692165683,1.24458723,2756.9,2756.8,0.7307108]
["bitfinex-derivatives","ETHF0:USTF0",1749692166085,0.0054408,2757.3,2757.1,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749692166292,1.24550247,2757.2,2757.1,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749692166986,0.0054408,2757.3,2757.2,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749692167185,3.2078,2757.5,2757.4,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1749692167394,4.45379103,2757.5,2757.4,18.36911]
["bitfinex-derivatives","ETHF0:USTF0",1749692167793,1.24599103,2757.5,2757.4,18.36911]
["bitfinex-derivatives","ETHF0:USTF0",1749692167986,3.2078,2757.8,2757.7,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749692168188,1.24659362,2757.8,2757.7,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749692169489,0.0054408,2758.0,2757.9,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1749692169793,1.25443481,2758.0,2757.9,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1749692170595,0.0054408,2758.0,2757.9,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1749692170794,1.25335598,2758.0,2757.9,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1749692171094,0.0054408,2758.0,2757.9,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1749692171294,0.0054408,2758.0,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692171499,0.0054408,2758.0,2757.8,18.33799]
["bitfinex-derivatives","ETHF0:USTF0",1749692172295,0.0054408,2758.0,2757.9,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1749692172588,1.25357358,2758.0,2757.9,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1749692173291,0.0054408,2758.0,2757.9,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1749692173999,0.0054408,2758.0,2757.9,6.91448]
["bitfinex-derivatives","ETHF0:USTF0",1749692174392,0.0054408,2758.0,2757.9,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1749692175092,0.2954408,2758.0,2757.9,18.32998]
["bitfinex-derivatives","ETHF0:USTF0",1749692175292,0.2954408,2758.0,2757.9,18.32198]
["bitfinex-derivatives","ETHF0:USTF0",1749692176893,0.2954408,2758.0,2757.5,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1749692177297,3.2078,2757.7,2757.3,4.871]
["bitfinex-derivatives","ETHF0:USTF0",1749692177498,0.72509,2757.5,2757.3,23.19413]
["bitfinex-derivatives","ETHF0:USTF0",1749692177886,1.34056,2757.6,2757.4,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749692178092,0.6155,2757.6,2757.5,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749692178289,0.72509,2757.5,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749692178498,0.6155,2757.6,2757.3,22.469]
["bitfinex-derivatives","ETHF0:USTF0",1749692178798,0.6155,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692179097,3.93283,2757.7,2757.5,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749692179502,3.2078,2757.7,2757.1,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1749692179799,0.7251,2757.5,2757.1,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1749692179998,3.2078,2757.7,2757.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749692180198,0.7251,2757.5,2757.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749692180799,3.2078,2757.7,2757.1,2.5337]
["bitfinex-derivatives","ETHF0:USTF0",1749692181094,3.2078,2757.7,2757.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1749692181095,1.243,2757.6,2757.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1749692181301,0.72509,2757.5,2757.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749692181509,1.243,2757.6,2757.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1749692181696,0.72512,2757.4,2757.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749692181999,1.243,2757.6,2757.1,1.34437]
["bitfinex-derivatives","ETHF0:USTF0",1749692182196,0.72514,2757.3,2757.1,1.34437]
["bitfinex-derivatives","ETHF0:USTF0",1749692182703,1.243,2757.6,2757.2,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749692182999,1.24747977,2757.5,2757.2,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749692183194,0.72507,2757.6,2757.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1749692183401,0.72507,2757.6,2757.2,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749692183701,0.72515,2757.3,2757.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1749692183909,1.2951,2757.6,2757.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1749692184199,1.2951,2757.6,2757.2,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749692184200,1.24764229,2757.5,2757.2,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749692184401,0.72514,2757.3,2757.2,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749692185302,0.72514,2757.3,2757.1,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1749692185303,0.6351,2757.4,2757.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749692186795,3.2078,2757.7,2757.6,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1749692187195,3.5032408,2758.0,2757.9,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1749692187395,0.2954408,2758.0,2757.9,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1749692188701,0.2954408,2758.0,2757.7,17.541]
["bitfinex-derivatives","ETHF0:USTF0",1749692188903,1.36739,2757.9,2757.7,18.26602]
["bitfinex-derivatives","ETHF0:USTF0",1749692189100,0.6424,2757.9,2757.3,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1749692189403,0.7251,2757.5,2757.3,1.96473]
["bitfinex-derivatives","ETHF0:USTF0",1749692189605,3.2078,2757.5,2757.1,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749692189905,0.72512,2757.4,2757.2,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749692190101,3.2078,2757.5,2757.1,17.549]
["bitfinex-derivatives","ETHF0:USTF0",1749692190303,0.72504,2757.7,2757.5,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749692190500,1.26098134,2757.6,2757.5,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749692190707,0.2991408,2758.0,2757.5,8.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749692191004,3.2078,2758.6,2758.5,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749692191497,3.2078,2758.9,2758.7,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749692191701,0.72479,2758.6,2758.5,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1749692192009,0.72479,2758.7,2758.4,23.0494]
["bitfinex-derivatives","ETHF0:USTF0",1749692192507,0.72482,2758.5,2758.4,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1749692192809,0.72482,2758.5,2758.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692192810,0.72485,2758.4,2758.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692193009,3.87100525,2758.4,2758.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692193802,0.725,2757.8,2757.7,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1749692194109,3.2078,2757.9,2757.7,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1749692194306,0.29,2757.8,2757.7,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1749692195610,0.29,2757.8,2757.7,2.58063]
["bitfinex-derivatives","ETHF0:USTF0",1749692196013,0.29,2757.8,2757.7,1.33113]
["bitfinex-derivatives","ETHF0:USTF0",1749692196724,0.29,2757.8,2757.7,2.58063]
["bitfinex-derivatives","ETHF0:USTF0",1749692199419,1.5512311,2757.8,2757.7,18.25103]
["bitfinex-derivatives","ETHF0:USTF0",1749692199621,0.29,2757.8,2757.7,18.25103]
["bitfinex-derivatives","ETHF0:USTF0",1749692201916,0.29,2757.8,2757.5,22.6655008]
["bitfinex-derivatives","ETHF0:USTF0",1749692202122,0.29,2757.8,2757.7,17.523]
["bitfinex-derivatives","ETHF0:USTF0",1749692202322,0.29,2757.8,2757.7,18.24803]
["bitfinex-derivatives","ETHF0:USTF0",1749692203327,0.29,2757.8,2757.7,21.45583]
["bitfinex-derivatives","ETHF0:USTF0",1749692203826,0.29,2757.8,2757.7,23.09503]
["bitfinex-derivatives","ETHF0:USTF0",1749692204422,0.29,2757.8,2757.7,31.30283]
["bitfinex-derivatives","ETHF0:USTF0",1749692206028,0.29,2757.8,2757.7,18.21103]
["bitfinex-derivatives","ETHF0:USTF0",1749692206226,0.72503,2757.7,2757.6,17.489]
["bitfinex-derivatives","ETHF0:USTF0",1749692206528,0.29,2757.8,2757.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692206730,0.72506,2757.6,2757.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692207026,0.72527,2756.8,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692207222,0.7253,2756.7,2756.5,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749692207423,3.2078,2757.0,2756.5,18.1366]
["bitfinex-derivatives","ETHF0:USTF0",1749692207623,1.1966,2756.9,2756.5,18.1366]
["bitfinex-derivatives","ETHF0:USTF0",1749692207821,1.92186,2756.9,2756.6,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749692208024,0.72527,2756.8,2756.5,1.3573708]
["bitfinex-derivatives","ETHF0:USTF0",1749692208226,0.72531,2756.7,2756.5,17.5064408]
["bitfinex-derivatives","ETHF0:USTF0",1749692208423,1.36011,2756.7,2756.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692208639,5.12972,2756.6,2756.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692209028,5.12972,2756.6,2756.0,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1749692209029,10.67808029,2756.6,2756.0,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1749692209226,3.2078,2756.2,2756.0,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1749692209428,0.72545,2756.1,2756.0,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1749692210030,3.2078,2756.2,2756.0,17.503]
["bitfinex-derivatives","ETHF0:USTF0",1749692210330,3.2078,2756.2,2756.1,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749692210529,3.8426,2756.7,2756.6,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749692211326,0.6348,2756.7,2756.5,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749692211529,3.2078,2756.6,2756.2,6.1781]
["bitfinex-derivatives","ETHF0:USTF0",1749692211728,3.2078,2756.6,2755.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749692211729,3.2078,2756.3,2755.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749692211928,3.93321,2756.3,2756.0,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749692212332,3.2078,2756.3,2755.8,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1749692212635,2.4298,2756.2,2755.8,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1749692212835,1.2344,2756.2,2755.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692213031,1.2344,2756.2,2756.1,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749692213236,1.95984,2756.2,2755.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1749692213528,0.7255,2755.9,2755.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692213932,6.2493,2755.9,2754.9,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1749692214129,6.2493,2755.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692214130,3.2078,2755.3,2754.8,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749692214439,3.2078,2754.9,2754.7,0.00968189]
["bitfinex-derivatives","ETHF0:USTF0",1749692214638,3.2078,2754.9,2754.8,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749692215134,0.2903,2754.9,2754.8,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749692215338,4.481,2755.8,2755.7,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749692216141,5.3491472,2756.1,2755.6,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1749692216431,3.2078,2755.8,2755.3,17.508]
["bitfinex-derivatives","ETHF0:USTF0",1749692216737,3.93334,2755.8,2755.4,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1749692217040,3.2078,2755.8,2755.3,17.508]
["bitfinex-derivatives","ETHF0:USTF0",1749692217224,3.2078,2755.8,2755.7,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749692217726,3.2132408,2756.1,2755.3,18.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749692217924,4.4773408,2756.1,2755.6,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1749692218133,5.2028008,2756.1,2755.3,18.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749692218436,5.2028008,2756.1,2755.8,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749692218636,5.2028008,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692218842,4.4773408,2756.1,2755.8,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749692219133,4.4773408,2756.1,2755.3,18.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749692219134,3.2132408,2756.1,2755.3,18.7922]
["bitfinex-derivatives","ETHF0:USTF0",1749692219335,3.2132408,2756.1,2755.8,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749692219532,3.2132408,2756.1,2755.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1749692219726,3.2132408,2756.1,2755.9,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1749692219931,3.2132408,2756.1,2756.0,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749692220630,0.72549,2756.0,2755.7,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749692220836,3.2078,2755.8,2755.5,18.113]
["bitfinex-derivatives","ETHF0:USTF0",1749692221036,3.2078,2755.8,2755.7,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749692222428,0.0054408,2756.1,2755.5,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749692222634,3.2078,2755.7,2755.6,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749692223038,3.2078,2756.0,2755.9,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1749692223342,0.72551,2755.9,2755.6,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749692223632,3.2078,2756.0,2755.7,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1749692223838,3.2078,2756.0,2755.4,17.472]
["bitfinex-derivatives","ETHF0:USTF0",1749692224144,0.72552,2755.9,2755.6,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749692224535,5.1874,2756.0,2755.4,17.472]
["bitfinex-derivatives","ETHF0:USTF0",1749692225135,4.4619,2756.0,2755.4,17.472]
["bitfinex-derivatives","ETHF0:USTF0",1749692225337,4.4619,2756.0,2755.4,19.28606]
["bitfinex-derivatives","ETHF0:USTF0",1749692225538,0.0054408,2756.1,2756.0,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749692225834,0.0054408,2756.1,2755.5,17.457]
["bitfinex-derivatives","ETHF0:USTF0",1749692226041,0.0054408,2756.1,2755.5,18.18259]
["bitfinex-derivatives","ETHF0:USTF0",1749692226042,3.2078,2755.6,2755.5,18.18259]
["bitfinex-derivatives","ETHF0:USTF0",1749692226340,3.2078,2755.6,2755.4,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749692226341,3.2078,2755.6,2755.4,5.54662]
["bitfinex-derivatives","ETHF0:USTF0",1749692226537,3.2078,2755.6,2755.4,4.821]
["bitfinex-derivatives","ETHF0:USTF0",1749692226737,3.2078,2755.6,2755.5,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749692227134,3.93338,2755.6,2755.5,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749692227435,8.2078,2755.6,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692227742,0.72568,2755.3,2755.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749692228341,0.72568,2755.3,2755.2,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749692228540,0.72568,2755.3,2754.6,3.15508602]
["bitfinex-derivatives","ETHF0:USTF0",1749692228541,8.2078,2755.3,2754.6,0.14941602]
["bitfinex-derivatives","ETHF0:USTF0",1749692228738,3.93362,2754.7,2754.6,0.14941602]
["bitfinex-derivatives","ETHF0:USTF0",1749692229039,3.2078,2754.7,2754.6,0.87526602]
["bitfinex-derivatives","ETHF0:USTF0",1749692229737,3.2078,2755.0,2754.7,1.81456]
["bitfinex-derivatives","ETHF0:USTF0",1749692229945,3.2078,2755.0,2754.9,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749692230743,3.2078,2755.3,2754.8,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1749692231047,3.2078,2755.0,2754.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749692231342,3.2078,2755.0,2754.9,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749692232747,3.93355,2755.0,2754.7,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1749692233733,0.72577,2754.9,2754.6,0.87524602]
["bitfinex-derivatives","ETHF0:USTF0",1749692233941,3.2078,2754.9,2754.6,0.14941602]
["bitfinex-derivatives","ETHF0:USTF0",1749692234143,3.2078,2754.9,2754.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749692234445,3.93357,2754.9,2754.7,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1749692234744,3.2078,2754.9,2754.8,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749692235045,3.2078,2755.3,2755.2,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749692235239,4.49955056,2755.3,2755.2,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749692235545,3.2078,2755.3,2755.2,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749692235742,4.50158419,2755.3,2755.2,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749692236246,3.2078,2755.5,2755.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1749692236436,3.2078,2755.5,2753.6,3.63056]
["bitfinex-derivatives","ETHF0:USTF0",1749692236437,3.2078,2755.1,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692236635,3.93369,2754.5,2754.2,1.34094]
["bitfinex-derivatives","ETHF0:USTF0",1749692236842,3.93369,2754.5,2754.2,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1749692237047,3.93369,2754.5,2753.9,6.7707]
["bitfinex-derivatives","ETHF0:USTF0",1749692237048,1.29476912,2754.4,2753.9,6.7707]
["bitfinex-derivatives","ETHF0:USTF0",1749692237241,1.29476912,2754.3,2753.9,7.3857]
["bitfinex-derivatives","ETHF0:USTF0",1749692237451,1.29476912,2754.2,2754.1,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749692238347,1.29476912,2754.2,2754.1,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749692240238,1.29476912,2754.2,2753.9,2.5637]
["bitfinex-derivatives","ETHF0:USTF0",1749692240545,1.29476912,2754.1,2754.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749692240746,1.29476912,2754.1,2754.0,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1749692240942,0.0054408,2754.4,2754.3,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749692241344,3.2132408,2754.4,2753.8,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1749692241550,1.2189,2754.3,2753.8,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1749692241750,1.2189,2754.3,2754.2,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749692241943,0.0054408,2754.4,2754.3,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749692242142,0.0054408,2754.4,2754.0,2.57819]
["bitfinex-derivatives","ETHF0:USTF0",1749692242343,0.0054408,2754.4,2754.1,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749692242744,0.0054408,2754.4,2754.0,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1749692242942,0.0054408,2754.4,2754.3,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749692245650,0.0054408,2754.4,2754.3,5.54493]
["bitfinex-derivatives","ETHF0:USTF0",1749692246653,0.7313508,2754.4,2754.1,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749692246850,1.99393,2754.3,2754.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749692247047,1.268,2754.3,2753.8,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1749692247450,0.72601,2754.0,2753.8,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1749692247744,2.4769,2754.3,2753.8,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1749692247948,1.268,2754.3,2754.1,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749692248145,1.268,2754.3,2754.2,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749692248348,0.0054408,2754.4,2753.9,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1749692248852,0.0054408,2754.4,2754.3,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749692249852,0.0054408,2754.4,2754.2,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1749692250049,3.9391408,2754.4,2754.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1749692250254,3.2132408,2754.4,2754.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1749692250453,0.7313608,2754.4,2754.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1749692250658,0.72593,2754.3,2754.2,0.6145]
["bitfinex-derivatives","ETHF0:USTF0",1749692251152,0.72593,2754.3,2753.8,25.5272408]
["bitfinex-derivatives","ETHF0:USTF0",1749692251153,0.72602,2754.0,2753.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692251358,0.72601,2754.0,2753.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692251756,4.819,2753.9,2753.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692252052,4.819,2753.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692252053,9.8276,2753.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692252251,5.73464,2753.9,2753.5,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1749692252456,5.73464,2753.9,2753.6,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749692252760,0.72612,2753.6,2753.3,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749692253256,1.27777811,2753.5,2752.8,5.1493]
["bitfinex-derivatives","ETHF0:USTF0",1749692253457,1.27777811,2753.4,2753.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749692253654,1.27777811,2753.3,2753.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749692255356,3.93395,2753.5,2753.1,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749692255551,1.27918382,2753.4,2753.0,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749692255756,1.27918382,2753.3,2753.1,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749692255960,1.27918382,2753.2,2753.1,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749692256948,1.27918382,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692256949,9.48698382,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692257152,2.52328382,2753.1,2752.5,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749692257357,3.2078,2752.9,2752.2,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749692257558,1.28462462,2752.8,2752.2,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749692257752,1.27918382,2752.7,2752.6,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749692257958,0.0054408,2752.8,2752.7,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749692258154,0.5447,2753.5,2752.8,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749692258353,0.5447,2753.5,2753.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749692258354,1.29276122,2753.4,2753.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749692258554,1.29276122,2753.3,2753.2,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749692258754,1.29311391,2753.3,2752.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1749692258955,0.5447,2753.5,2753.4,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749692259151,1.84482712,2753.5,2753.4,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749692260266,1.30012712,2753.5,2753.4,3.93396]
["bitfinex-derivatives","ETHF0:USTF0",1749692260562,0.0054408,2753.7,2753.6,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749692260757,2.13483226,2754.4,2753.7,1.81519]
["bitfinex-derivatives","ETHF0:USTF0",1749692261054,10.04429,2754.5,2754.2,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749692261055,5.22328,2754.5,2754.2,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749692261263,5.22328,2754.5,2753.8,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1749692261454,5.22329,2754.5,2754.2,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749692261657,3.2078,2754.5,2753.8,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1749692261858,0.0054408,2754.4,2754.3,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749692262257,0.0054408,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692262455,3.2132408,2754.4,2754.1,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749692262661,4.4111408,2754.4,2753.8,6.1182]
["bitfinex-derivatives","ETHF0:USTF0",1749692262856,4.4111408,2754.4,2754.2,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749692263160,3.2132408,2754.4,2754.2,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749692263355,3.9391508,2754.4,2754.1,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749692263658,3.2132408,2754.4,2754.2,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749692263857,0.5499408,2754.4,2754.3,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749692265063,0.5499408,2754.4,2754.3,1.99793]
["bitfinex-derivatives","ETHF0:USTF0",1749692267560,0.0054408,2754.4,2754.3,1.99793]
["bitfinex-derivatives","ETHF0:USTF0",1749692268558,3.4981,2755.0,2754.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1749692268766,0.2903,2755.0,2754.9,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749692268957,0.5996,2755.3,2755.2,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749692269262,0.5996,2755.3,2755.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749692269563,0.5996,2755.3,2755.2,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749692269960,0.72574,2755.0,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692270256,8.8074,2755.3,2751.9,0.00854291]
["bitfinex-derivatives","ETHF0:USTF0",1749692270257,3.2078,2754.2,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692270459,3.2078,2753.9,2753.1,3.93404]
["bitfinex-derivatives","ETHF0:USTF0",1749692270664,4.864,2753.8,2753.4,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749692270856,1.2186,2753.7,2753.4,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749692271056,3.2078,2753.6,2753.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692271257,1.2965,2753.5,2753.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692271454,1.2965,2753.5,2753.3,0.7316208]
["bitfinex-derivatives","ETHF0:USTF0",1749692271669,1.8412,2753.5,2753.3,0.7316208]
["bitfinex-derivatives","ETHF0:USTF0",1749692271867,0.5447,2753.5,2753.4,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749692272562,1.27085,2753.5,2753.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692272859,0.5447,2753.5,2753.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692273167,0.5447,2753.5,2753.4,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749692274360,0.5447,2753.5,2753.4,1.97826]
["bitfinex-derivatives","ETHF0:USTF0",1749692275565,0.0054408,2753.8,2753.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749692278067,0.0054408,2753.8,2753.6,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749692278259,0.0054408,2753.8,2753.5,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1749692278462,0.0054408,2753.8,2753.4,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749692278463,0.7315208,2753.8,2753.4,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749692278665,0.7315108,2753.8,2753.4,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749692278865,0.7315108,2753.8,2753.3,23.7618408]
["bitfinex-derivatives","ETHF0:USTF0",1749692278866,0.0054408,2753.8,2753.3,23.7618408]
["bitfinex-derivatives","ETHF0:USTF0",1749692279471,0.7315108,2753.8,2753.5,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1749692279671,0.0054408,2753.8,2753.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749692279873,0.0054408,2753.8,2753.3,23.7618408]
["bitfinex-derivatives","ETHF0:USTF0",1749692279874,0.0054408,2753.8,2753.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749692280067,0.0054408,2753.8,2753.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749692280471,0.0054408,2753.8,2753.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749692280775,0.0054408,2753.8,2753.3,23.7618408]
["bitfinex-derivatives","ETHF0:USTF0",1749692281072,1.9294108,2753.8,2753.5,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749692281465,0.0054408,2753.8,2753.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749692283770,0.0054408,2753.8,2753.7,10.59108]
["bitfinex-derivatives","ETHF0:USTF0",1749692284172,0.0054408,2753.8,2753.7,23.30608]
["bitfinex-derivatives","ETHF0:USTF0",1749692284479,8e-07,2753.8,2753.7,23.30608]
["bitfinex-derivatives","ETHF0:USTF0",1749692284773,3.2078,2754.9,2754.6,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1749692284968,3.2078,2754.9,2754.8,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749692285169,3.2078,2754.9,2754.6,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1749692285373,3.2078,2754.9,2754.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749692285577,3.2078,2754.9,2754.7,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749692285772,3.2078,2754.9,2754.5,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1749692285969,3.2078,2754.9,2754.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749692286474,3.2078,2754.9,2754.7,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749692286673,0.72587,2754.6,2754.2,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749692286869,0.72583,2754.7,2754.1,25.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749692287071,0.72584,2754.6,2754.4,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749692287271,0.72585,2754.6,2754.3,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749692287470,1.2991,2754.8,2754.2,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749692287679,1.2991,2754.8,2754.1,25.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749692287872,0.72585,2754.6,2754.3,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749692288171,0.72585,2754.6,2754.4,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749692288578,3.2078,2754.9,2754.1,25.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749692288781,3.2078,2754.9,2754.3,1.81481]
["bitfinex-derivatives","ETHF0:USTF0",1749692289077,3.2078,2754.9,2754.8,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749692289480,3.2078,2754.9,2754.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749692289674,3.2078,2754.9,2754.8,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749692290888,3.2078,2754.9,2754.6,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1749692290889,3.2078,2754.9,2754.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749692291086,3.2078,2754.9,2754.6,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1749692291283,3.2078,2754.9,2754.7,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749692291887,3.2078,2754.9,2754.8,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749692292190,3.93357,2754.9,2754.7,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749692292592,3.2078,2754.9,2754.7,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749692293079,3.2078,2754.9,2754.8,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749692293894,0.2957408,2755.0,2754.9,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749692294787,0.2957408,2755.0,2754.7,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1749692294994,3.2078,2754.8,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692295290,0.6385,2754.9,2754.7,0.7312508]
["bitfinex-derivatives","ETHF0:USTF0",1749692295692,0.6385,2754.9,2754.8,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749692295885,0.2957408,2755.0,2754.9,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749692296282,0.2957408,2755.0,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692296490,0.2957408,2755.0,2754.8,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749692297292,0.2957408,2755.0,2754.9,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749692297491,0.2957408,2755.0,2754.8,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749692297693,0.2957408,2755.0,2754.8,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749692297894,0.2957408,2755.0,2754.7,0.7312508]
["bitfinex-derivatives","ETHF0:USTF0",1749692297895,0.72578,2754.9,2754.7,0.7312508]
["bitfinex-derivatives","ETHF0:USTF0",1749692298090,1.0215008,2755.0,2754.8,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749692298698,0.2957408,2755.0,2754.8,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749692299300,0.2957408,2755.0,2754.9,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749692300593,0.2957408,2755.0,2754.8,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749692300893,0.72578,2754.9,2754.7,1.2159408]
["bitfinex-derivatives","ETHF0:USTF0",1749692301196,0.2957408,2755.0,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692301399,1.0214908,2755.0,2754.7,0.7312608]
["bitfinex-derivatives","ETHF0:USTF0",1749692301900,0.2957408,2755.0,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692302095,0.2957408,2755.0,2754.8,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749692302399,3.2078,2754.9,2754.7,0.7312408]
["bitfinex-derivatives","ETHF0:USTF0",1749692302604,3.93358,2754.9,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692302998,0.72579,2754.8,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692303295,2.03108515,2754.8,2754.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692303497,2.03108515,2754.8,2753.8,6.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749692303498,12.35519515,2754.8,2753.8,6.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749692303697,0.72603,2753.9,2753.6,1.31909]
["bitfinex-derivatives","ETHF0:USTF0",1749692304099,0.72604,2753.9,2753.4,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1749692304296,1.25,2754.0,2753.4,5.603]
["bitfinex-derivatives","ETHF0:USTF0",1749692304493,3.2078,2753.7,2753.4,1.1991408]
["bitfinex-derivatives","ETHF0:USTF0",1749692304997,3.9339,2753.7,2753.4,1.9252908]
["bitfinex-derivatives","ETHF0:USTF0",1749692305300,3.9339,2753.7,2753.4,1.9253008]
["bitfinex-derivatives","ETHF0:USTF0",1749692305501,0.72613,2753.6,2753.4,1.1991408]
["bitfinex-derivatives","ETHF0:USTF0",1749692306098,3.2078,2754.0,2753.4,6.1991408]
["bitfinex-derivatives","ETHF0:USTF0",1749692306298,3.2078,2754.6,2754.2,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749692306595,0.2957408,2755.0,2754.5,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1749692306803,0.2957408,2755.0,2754.9,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749692306993,0.2957408,2755.0,2754.8,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749692307198,0.2957408,2755.0,2754.7,22.342]
["bitfinex-derivatives","ETHF0:USTF0",1749692307601,0.2957408,2755.0,2754.7,23.6154]
["bitfinex-derivatives","ETHF0:USTF0",1749692307796,0.2957408,2755.0,2754.9,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749692308901,0.2957408,2755.0,2754.9,1.99917]
["bitfinex-derivatives","ETHF0:USTF0",1749692310898,0.2903,2755.0,2754.9,6.99917]
["bitfinex-derivatives","ETHF0:USTF0",1749692312604,1e-05,2755.0,2754.9,6.99917]
["bitfinex-derivatives","ETHF0:USTF0",1749692312816,0.0054408,2755.2,2755.1,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1749692313010,0.2123,2756.0,2755.5,1.81401]
["bitfinex-derivatives","ETHF0:USTF0",1749692313312,1.2723,2756.4,2755.7,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1749692313501,1.33118664,2756.3,2756.2,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749692313701,3.2078,2756.8,2756.2,17.496]
["bitfinex-derivatives","ETHF0:USTF0",1749692313897,1.33139811,2756.7,2756.6,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749692314399,3.2132408,2756.9,2756.6,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749692314604,3.2132408,2756.9,2756.7,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749692315208,3.9384908,2756.9,2756.5,1.35293]
["bitfinex-derivatives","ETHF0:USTF0",1749692315410,3.9384908,2756.9,2756.6,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749692315708,3.2132408,2756.9,2756.6,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749692316209,3.2132408,2756.9,2756.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749692316410,3.2132408,2756.9,2756.7,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749692316709,0.0054408,2756.9,2756.7,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749692317004,0.0054408,2756.9,2756.8,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749692317608,0.0054408,2756.9,2756.8,18.19027]
["bitfinex-derivatives","ETHF0:USTF0",1749692318213,0.0054408,2756.9,2756.8,23.01427]
["bitfinex-derivatives","ETHF0:USTF0",1749692319411,0.7306908,2756.9,2756.7,17.467]
["bitfinex-derivatives","ETHF0:USTF0",1749692319713,0.72527,2756.8,2756.7,17.467]
["bitfinex-derivatives","ETHF0:USTF0",1749692319912,0.0054408,2756.9,2756.7,17.467]
["bitfinex-derivatives","ETHF0:USTF0",1749692319913,0.0054408,2756.9,2756.8,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749692320313,0.0054408,2756.9,2756.8,5.54827]
["bitfinex-derivatives","ETHF0:USTF0",1749692320510,0.0054408,2756.9,2756.4,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1749692320718,3.2078,2756.6,2756.4,0.7308008]
["bitfinex-derivatives","ETHF0:USTF0",1749692321208,3.2078,2756.6,2756.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692321407,0.72535,2756.5,2756.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692321609,1.95145,2756.5,2756.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692321808,8.03953,2756.5,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692322016,3.9333,2756.0,2755.5,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749692322310,0.6385,2755.9,2755.7,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1749692322516,1.364,2755.9,2755.6,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1749692322712,0.6385,2755.9,2755.5,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1749692323113,1.8317,2756.2,2755.5,6.63697]
["bitfinex-derivatives","ETHF0:USTF0",1749692323314,0.6385,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692323520,0.6385,2756.4,2756.2,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749692323708,0.6385,2756.4,2756.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749692323912,0.6385,2756.4,2756.0,18.776]
["bitfinex-derivatives","ETHF0:USTF0",1749692324214,0.6385,2756.4,2756.2,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749692324515,1.944,2756.4,2756.2,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749692325014,3.8134,2756.8,2756.0,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1749692325220,3.93315,2756.5,2756.0,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1749692325420,1.3055,2756.4,2756.2,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749692325918,1.3055,2756.4,2756.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749692326114,1.3055,2756.4,2756.2,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749692326518,1.3055,2756.4,2756.0,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1749692327019,1.3055,2756.4,2756.2,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749692327318,1.3055,2756.4,2756.1,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749692328018,2.03087,2756.4,2756.1,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749692328216,1.3055,2756.4,2756.2,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749692328413,1.3055,2756.4,2756.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749692328722,0.6365,2756.7,2756.0,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1749692329021,1.3618,2756.7,2756.4,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1749692329217,0.72532,2756.6,2756.3,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749692329816,1.8545,2756.7,2756.1,2.4242]
["bitfinex-derivatives","ETHF0:USTF0",1749692330124,0.72532,2756.6,2756.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749692330310,1.33960258,2756.5,2756.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749692330621,0.72535,2756.5,2756.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749692330821,0.72537,2756.4,2756.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749692331024,1.94336,2756.5,2756.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1749692331223,1.218,2756.5,2756.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749692331415,1.36181,2756.7,2756.4,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749692331622,1.33970084,2756.6,2756.5,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1749692331816,1.33970084,2756.6,2756.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1749692332016,0.6365,2756.7,2756.1,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1749692332315,2.06497848,2756.6,2756.1,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1749692332515,1.8798,2756.7,2756.1,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1749692332820,2.06517024,2756.6,2756.3,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749692333015,0.72533,2756.6,2756.3,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749692333216,1.8798,2756.7,2756.2,1.81357]
["bitfinex-derivatives","ETHF0:USTF0",1749692333409,1.33995631,2756.6,2756.5,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1749692333613,1.33995631,2756.6,2756.1,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1749692333920,1.33995631,2756.6,2755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749692333921,0.72561,2755.5,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692334115,3.2078,2755.6,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692334416,0.6059,2755.4,2755.2,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749692334818,0.6059,2755.4,2755.3,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749692335022,0.0054408,2755.6,2755.4,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1749692335223,1.34090614,2755.5,2755.3,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749692335423,1.34287041,2755.4,2755.3,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749692335624,1.34287041,2755.4,2755.3,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749692336423,1.34287041,2755.4,2755.2,18.23468]
["bitfinex-derivatives","ETHF0:USTF0",1749692336622,1.34287041,2755.3,2755.2,18.23468]
["bitfinex-derivatives","ETHF0:USTF0",1749692336922,0.0054408,2755.6,2755.4,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1749692337223,0.0054408,2755.6,2755.5,5.55061]
["bitfinex-derivatives","ETHF0:USTF0",1749692337425,0.0054408,2755.6,2755.5,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749692340025,0.0054408,2755.6,2755.4,23.05462]
["bitfinex-derivatives","ETHF0:USTF0",1749692340322,0.0054408,2755.6,2755.5,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749692340624,1.35029977,2755.6,2755.4,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1749692340828,0.0054408,2755.6,2755.3,17.488]
["bitfinex-derivatives","ETHF0:USTF0",1749692341121,1.34604829,2755.5,2755.3,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749692341424,1.34604829,2755.5,2755.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692341425,4.55373817,2755.4,2755.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692341620,0.0054408,2755.6,2755.5,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749692341923,3.2078,2756.2,2755.5,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1749692342118,3.2078,2756.2,2756.1,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749692342322,4.55389299,2756.2,2756.1,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749692342518,3.2078,2756.6,2755.9,22.344]
["bitfinex-derivatives","ETHF0:USTF0",1749692342825,3.2078,2756.3,2756.1,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749692343025,0.0054408,2756.5,2756.3,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1749692343230,1.34640068,2756.4,2756.3,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749692344922,0.0054408,2756.5,2756.4,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749692345122,1.35175421,2756.5,2756.4,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749692345728,0.0054408,2756.5,2756.4,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749692347230,0.0054408,2756.5,2756.4,5.55037]
["bitfinex-derivatives","ETHF0:USTF0",1749692347931,0.0054408,2756.5,2756.4,23.04537]
["bitfinex-derivatives","ETHF0:USTF0",1749692349023,0.0054408,2756.5,2756.4,17.495]
["bitfinex-derivatives","ETHF0:USTF0",1749692349634,0.0054408,2756.5,2756.4,18.22037]
["bitfinex-derivatives","ETHF0:USTF0",1749692350428,0.2117,2756.8,2756.7,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749692350633,0.2117,2756.8,2756.7,8.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749692350929,3.2078,2757.4,2757.2,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749692351131,1.34484415,2757.3,2757.1,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749692351329,1.34484415,2757.2,2757.1,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749692351832,3.2078,2757.4,2757.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1749692352032,4.55227457,2757.4,2757.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749692352232,2.06923603,2757.3,2757.0,17.484]
["bitfinex-derivatives","ETHF0:USTF0",1749692352435,0.72514,2757.3,2757.0,17.484]
["bitfinex-derivatives","ETHF0:USTF0",1749692352641,3.8053,2757.4,2757.0,17.484]
["bitfinex-derivatives","ETHF0:USTF0",1749692352930,3.2078,2757.4,2757.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1749692353126,4.54355967,2757.4,2757.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1749692353324,5.26867967,2757.4,2757.0,17.484]
["bitfinex-derivatives","ETHF0:USTF0",1749692353528,3.2078,2757.4,2757.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749692353935,3.2078,2757.4,2757.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1749692354232,4.54308125,2757.4,2757.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749692354432,3.2078,2757.4,2757.0,17.484]
["bitfinex-derivatives","ETHF0:USTF0",1749692354831,3.2078,2757.4,2757.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1749692355034,4.54275372,2757.4,2757.3,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1749692356836,4.54275372,2757.4,2757.0,17.484]
["bitfinex-derivatives","ETHF0:USTF0",1749692357034,0.72521,2757.0,2756.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692357330,1.3340187,2757.0,2756.9,0.7306808]
["bitfinex-derivatives","ETHF0:USTF0",1749692357534,3.2078,2757.1,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749692357734,4.5414588,2757.1,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749692358334,3.2078,2757.1,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749692359032,1.2304,2757.3,2757.2,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749692359237,3.2078,2757.4,2757.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749692359431,4.53989143,2757.4,2757.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749692360033,3.2078,2757.4,2757.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749692360433,0.2168408,2757.5,2757.4,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1749692361134,0.2114,2757.5,2757.4,31.23491]
["bitfinex-derivatives","ETHF0:USTF0",1749692361836,1.238,2758.6,2757.7,1.81256]
["bitfinex-derivatives","ETHF0:USTF0",1749692362035,1.2882,2758.9,2758.0,5.02014]
["bitfinex-derivatives","ETHF0:USTF0",1749692362235,5.26346348,2758.8,2758.3,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749692362535,1.33634428,2758.7,2758.3,5.5332908]
["bitfinex-derivatives","ETHF0:USTF0",1749692362728,1.33634428,2758.7,2758.3,5.5333008]
["bitfinex-derivatives","ETHF0:USTF0",1749692363032,0.0054408,2758.7,2758.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749692363238,1.33520108,2758.7,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749692363437,0.0054408,2758.7,2758.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749692364030,0.0054408,2758.7,2758.6,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1749692364432,0.0054408,2758.7,2758.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749692364829,0.7248,2758.6,2758.4,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749692365034,0.7302308,2758.7,2758.4,22.298]
["bitfinex-derivatives","ETHF0:USTF0",1749692365236,0.0054408,2758.7,2758.4,22.298]
["bitfinex-derivatives","ETHF0:USTF0",1749692365435,0.0054408,2758.7,2758.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749692366444,3.2078,2759.1,2759.0,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1749692366638,3.2078,2759.5,2759.3,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749692366842,3.93237,2759.5,2759.0,2.5156]
["bitfinex-derivatives","ETHF0:USTF0",1749692367144,3.2078,2759.5,2759.0,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1749692367344,3.2078,2759.5,2759.2,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749692368041,3.2078,2759.5,2759.2,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1749692368242,3.2078,2759.5,2759.0,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1749692368545,3.2078,2759.5,2759.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749692368738,3.2078,2759.5,2759.0,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1749692369342,3.2078,2759.5,2759.2,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1749692369736,3.2078,2759.5,2759.1,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749692369737,0.7246,2759.4,2759.1,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749692370043,3.2078,2759.2,2759.1,5.52567]
["bitfinex-derivatives","ETHF0:USTF0",1749692371042,3.2078,2759.5,2759.2,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1749692371435,3.2078,2759.5,2759.3,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749692371945,3.2078,2759.5,2759.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749692372140,0.00730304,2759.6,2759.5,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749692372343,0.00730304,2759.6,2759.5,23.07956]
["bitfinex-derivatives","ETHF0:USTF0",1749692372536,0.00360304,2759.6,2759.5,23.07956]
["bitfinex-derivatives","ETHF0:USTF0",1749692375343,1.55685,2759.8,2759.7,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749692375547,3.2078,2760.7,2759.7,5.01909]
["bitfinex-derivatives","ETHF0:USTF0",1749692375741,1.33171254,2760.6,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692375946,3.2078,2760.7,2760.6,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749692376243,4.53974751,2760.7,2760.6,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749692376941,4.53974751,2760.7,2760.4,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749692377146,0.72429,2760.6,2760.5,17.54]
["bitfinex-derivatives","ETHF0:USTF0",1749692377450,2.05187632,2760.6,2760.5,17.54]
["bitfinex-derivatives","ETHF0:USTF0",1749692377844,1.32758632,2760.6,2760.5,18.2643]
["bitfinex-derivatives","ETHF0:USTF0",1749692378945,0.72407,2761.5,2761.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749692379144,0.6051,2761.5,2761.0,17.525]
["bitfinex-derivatives","ETHF0:USTF0",1749692379443,0.6051,2761.5,2761.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749692379647,0.6051,2761.5,2761.4,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749692380043,1.32915,2761.5,2761.0,18.1437]
["bitfinex-derivatives","ETHF0:USTF0",1749692380248,0.6051,2761.5,2761.0,19.4457]
["bitfinex-derivatives","ETHF0:USTF0",1749692380550,0.6051,2761.5,2761.4,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749692380748,3.2078,2761.6,2761.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749692381551,3.93181,2761.6,2761.4,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1749692381944,3.2078,2761.6,2761.0,1.2465]
["bitfinex-derivatives","ETHF0:USTF0",1749692382145,0.72407,2761.4,2761.3,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749692382350,3.93182,2761.6,2761.0,22.9227]
["bitfinex-derivatives","ETHF0:USTF0",1749692382547,3.93182,2761.6,2761.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749692382952,0.72404,2761.5,2761.3,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749692383156,3.2078,2761.6,2761.1,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1749692383349,0.72409,2761.4,2761.2,18.22312]
["bitfinex-derivatives","ETHF0:USTF0",1749692383654,0.72409,2761.3,2761.2,18.22312]
["bitfinex-derivatives","ETHF0:USTF0",1749692383842,0.72408,2761.4,2761.2,18.22311]
["bitfinex-derivatives","ETHF0:USTF0",1749692384055,1.97866,2761.5,2761.3,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749692384246,0.72407,2761.4,2761.3,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749692384647,0.72409,2761.3,2761.2,17.499]
["bitfinex-derivatives","ETHF0:USTF0",1749692385048,3.2078,2761.3,2760.7,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749692385247,0.72413,2761.2,2760.8,22.286]
["bitfinex-derivatives","ETHF0:USTF0",1749692385557,3.93191,2761.3,2761.2,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749692386254,3.2078,2761.3,2761.2,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749692386756,3.2078,2761.3,2760.9,1.81046]
["bitfinex-derivatives","ETHF0:USTF0",1749692386757,0.72412,2761.2,2761.1,22.268]
["bitfinex-derivatives","ETHF0:USTF0",1749692386957,3.2078,2761.3,2761.1,22.268]
["bitfinex-derivatives","ETHF0:USTF0",1749692387258,3.2078,2761.3,2761.2,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749692387754,2.85885226,2761.6,2761.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749692387755,3.2078,2761.6,2761.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749692388157,5.34263226,2761.6,2761.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749692388549,0.72401,2761.6,2761.4,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1749692388756,1.3568,2761.7,2761.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749692388957,0.6328,2761.7,2761.3,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1749692389258,3.49163226,2761.7,2761.5,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749692389561,0.72405,2761.5,2761.3,5.17608]
["bitfinex-derivatives","ETHF0:USTF0",1749692389761,2.76763226,2761.7,2761.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749692389762,3.49163226,2761.7,2761.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749692390152,2.76763226,2761.7,2761.3,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1749692390353,3.49163226,2761.7,2761.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749692390557,2.76763226,2761.7,2761.4,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1749692390859,1.31099343,2761.6,2761.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749692391054,3.44582569,2761.6,2761.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749692391356,4.16983569,2761.6,2761.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749692391559,1.31099343,2761.5,2761.3,5.17607]
["bitfinex-derivatives","ETHF0:USTF0",1749692391747,1.31211396,2761.4,2761.3,5.17609]
["bitfinex-derivatives","ETHF0:USTF0",1749692392251,1.31211396,2761.4,2761.3,27.39209]
["bitfinex-derivatives","ETHF0:USTF0",1749692396655,1.31211396,2761.4,2761.3,32.39209]
["bitfinex-derivatives","ETHF0:USTF0",1749692396953,2.13483226,2762.1,2762.0,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749692397153,2.13483226,2762.2,2762.1,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749692397354,2.74803226,2762.4,2762.1,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749692397558,2.74803226,2762.4,2762.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749692397759,2.13483226,2762.4,2762.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749692398160,2.13483226,2762.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692398356,2.13483226,2762.7,2762.6,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749692398562,2.13483226,2763.0,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749692398762,2.13483226,2763.1,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749692398957,2.13483226,2763.2,2763.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749692399462,2.13483226,2763.5,2763.0,3.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749692399657,5.34263226,2763.6,2763.4,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749692399865,5.34263226,2763.6,2763.5,17.381]
["bitfinex-derivatives","ETHF0:USTF0",1749692400063,5.34263226,2763.6,2763.5,18.10452]
["bitfinex-derivatives","ETHF0:USTF0",1749692400263,3.2078,2763.6,2763.5,17.381]
["bitfinex-derivatives","ETHF0:USTF0",1749692400464,2.13147184,2763.7,2763.5,17.381]
["bitfinex-derivatives","ETHF0:USTF0",1749692400666,2.13147184,2763.9,2763.8,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749692400863,2.13147184,2764.3,2764.1,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749692401059,2.13147184,2764.3,2763.8,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1749692401060,0.72337,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692401365,2.13337989,2764.0,2763.8,17.379]
["bitfinex-derivatives","ETHF0:USTF0",1749692401567,2.13328161,2764.1,2763.8,17.379]
["bitfinex-derivatives","ETHF0:USTF0",1749692401865,2.13328161,2764.6,2763.9,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1749692402167,5.34108161,2765.2,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692402379,5.34108161,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692402670,3.39738161,2765.1,2764.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749692402864,2.13328161,2765.1,2765.0,17.411]
["bitfinex-derivatives","ETHF0:USTF0",1749692403259,2.13328161,2765.2,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749692403465,2.13328161,2765.4,2765.0,21.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749692403764,1.8604,2765.5,2765.0,21.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749692404170,2.13328161,2765.5,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692404371,2.13328161,2765.8,2765.4,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749692404567,2.13328161,2765.9,2765.5,17.406]
["bitfinex-derivatives","ETHF0:USTF0",1749692404770,0.72302,2765.4,2764.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692405067,3.2078,2765.8,2764.7,4.79843075]
["bitfinex-derivatives","ETHF0:USTF0",1749692405068,0.72314,2765.0,2764.7,4.79843075]
["bitfinex-derivatives","ETHF0:USTF0",1749692405266,0.72313,2765.0,2764.7,22.22643075]
["bitfinex-derivatives","ETHF0:USTF0",1749692405467,3.2078,2764.8,2764.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692405664,3.2078,2764.8,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692405970,3.42628161,2764.9,2763.6,21.892]
["bitfinex-derivatives","ETHF0:USTF0",1749692405971,3.2078,2764.4,2764.1,17.435]
["bitfinex-derivatives","ETHF0:USTF0",1749692406161,3.93109,2764.4,2764.0,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749692406364,1.293,2764.3,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692406579,1.293,2764.3,2763.8,22.226]
["bitfinex-derivatives","ETHF0:USTF0",1749692406871,3.2078,2764.1,2763.8,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692407066,1.293,2764.0,2763.8,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692407468,0.72341,2763.9,2763.8,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692407863,1.293,2764.0,2763.8,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692408066,0.72341,2763.9,2763.8,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692408265,9.14968161,2764.0,2763.8,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692408467,3.42628161,2764.0,2763.8,0.72886075]
["bitfinex-derivatives","ETHF0:USTF0",1749692408669,0.72341,2763.9,2763.8,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692408870,2.01961,2763.9,2763.8,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692409071,8.24995367,2763.9,2763.8,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692409273,7.52654367,2763.9,2763.8,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692409770,8.24995367,2763.9,2763.8,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692409970,7.52654367,2763.9,2763.2,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1749692410273,1.23034367,2763.8,2763.7,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749692410874,1.23034367,2763.8,2763.7,18.17446]
["bitfinex-derivatives","ETHF0:USTF0",1749692411169,1.23034367,2764.0,2763.7,22.96546]
["bitfinex-derivatives","ETHF0:USTF0",1749692411473,1.23034367,2763.9,2763.8,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749692411772,1.23034367,2764.2,2763.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749692411971,1.23034367,2764.1,2763.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749692412168,1.23034367,2764.0,2763.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749692412368,1.231019,2764.2,2763.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749692412566,1.231019,2764.1,2763.8,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749692412772,1.231019,2764.0,2763.9,21.38221]
["bitfinex-derivatives","ETHF0:USTF0",1749692412974,1.231019,2764.0,2763.9,22.67941]
["bitfinex-derivatives","ETHF0:USTF0",1749692413367,1.2201575,2764.0,2763.9,28.32781]
["bitfinex-derivatives","ETHF0:USTF0",1749692413674,0.00539727,2764.3,2764.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749692413868,0.00539727,2764.3,2764.2,8.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749692414367,0.00539727,2764.3,2764.2,25.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749692414573,0.00539727,2764.3,2764.2,26.17013]
["bitfinex-derivatives","ETHF0:USTF0",1749692414968,0.00539727,2764.3,2764.2,31.17013]
["bitfinex-derivatives","ETHF0:USTF0",1749692415780,3.2078,2765.1,2764.2,31.17013]
["bitfinex-derivatives","ETHF0:USTF0",1749692415781,0.5928,2765.2,2764.3,1.80825]
["bitfinex-derivatives","ETHF0:USTF0",1749692415975,5.32839204,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692416167,0.72308,2765.2,2764.8,24.17997]
["bitfinex-derivatives","ETHF0:USTF0",1749692416368,0.72306,2765.3,2764.8,24.17997]
["bitfinex-derivatives","ETHF0:USTF0",1749692416670,0.72307,2765.2,2764.8,24.17997]
["bitfinex-derivatives","ETHF0:USTF0",1749692416872,0.72849075,2765.3,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749692417170,0.00543075,2765.3,2764.8,23.4568]
["bitfinex-derivatives","ETHF0:USTF0",1749692417470,0.72311,2765.1,2764.9,17.451]
["bitfinex-derivatives","ETHF0:USTF0",1749692418175,1.26553075,2765.3,2765.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749692418368,0.72308,2765.2,2764.9,18.17956075]
["bitfinex-derivatives","ETHF0:USTF0",1749692418579,1.26553075,2765.3,2764.9,17.45643075]
["bitfinex-derivatives","ETHF0:USTF0",1749692418969,0.00543075,2765.3,2764.9,17.45643075]
["bitfinex-derivatives","ETHF0:USTF0",1749692419269,0.00543075,2765.3,2765.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749692419870,0.00543075,2765.3,2764.9,18.63993075]
["bitfinex-derivatives","ETHF0:USTF0",1749692420070,0.00543075,2765.3,2764.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692420276,3.93092,2765.0,2764.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692421374,3.2078,2765.0,2764.9,0.72858075]
["bitfinex-derivatives","ETHF0:USTF0",1749692421580,0.72312,2765.0,2764.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692421774,0.00543075,2765.3,2765.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749692422076,0.00543075,2765.3,2765.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749692422273,0.00543075,2765.3,2765.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749692422477,0.00543075,2765.3,2765.2,18.17007]
["bitfinex-derivatives","ETHF0:USTF0",1749692422773,0.00543075,2765.3,2765.2,26.17787]
["bitfinex-derivatives","ETHF0:USTF0",1749692423574,0.00543075,2765.3,2764.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692423575,3.21323075,2765.3,2764.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692423874,0.72312,2765.0,2764.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692425379,1.80788,2764.9,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692425579,0.72338,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692425783,0.72345,2763.8,2763.6,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1749692426079,1.22487348,2763.7,2763.6,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1749692428680,1.22487348,2763.7,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749692428877,1.22487348,2763.7,2763.6,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749692429094,3.36068567,2763.7,2763.4,20.69923075]
["bitfinex-derivatives","ETHF0:USTF0",1749692429382,1.22487348,2763.6,2763.5,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749692429681,1.22487348,2763.6,2763.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1749692429884,1.22487348,2763.6,2763.4,20.71523075]
["bitfinex-derivatives","ETHF0:USTF0",1749692430184,1.22487348,2763.5,2763.4,21.43877075]
["bitfinex-derivatives","ETHF0:USTF0",1749692431279,1.22487348,2763.5,2763.4,3.21323075]
["bitfinex-derivatives","ETHF0:USTF0",1749692431681,1.22487348,2763.5,2763.4,3.93677075]
["bitfinex-derivatives","ETHF0:USTF0",1749692431885,1.22487348,2763.5,2763.4,8.73777075]
["bitfinex-derivatives","ETHF0:USTF0",1749692432384,1.22487348,2763.5,2763.4,8.01423075]
["bitfinex-derivatives","ETHF0:USTF0",1749692432591,1.51427348,2763.5,2763.4,20.70723075]
["bitfinex-derivatives","ETHF0:USTF0",1749692432982,1.51427348,2763.5,2763.4,21.43077075]
["bitfinex-derivatives","ETHF0:USTF0",1749692433175,1.51427348,2763.5,2763.4,22.61697075]
["bitfinex-derivatives","ETHF0:USTF0",1749692433780,0.2894,2763.5,2763.4,22.61697075]
["bitfinex-derivatives","ETHF0:USTF0",1749692434884,1.53559724,2763.5,2763.4,22.61697075]
["bitfinex-derivatives","ETHF0:USTF0",1749692436686,1.53559724,2763.5,2763.4,26.22377075]
["bitfinex-derivatives","ETHF0:USTF0",1749692437191,0.2894,2763.5,2763.4,26.22377075]
["bitfinex-derivatives","ETHF0:USTF0",1749692438794,0.28396925,2763.5,2763.4,26.22377075]
["bitfinex-derivatives","ETHF0:USTF0",1749692439091,0.00543075,2763.9,2763.8,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749692439292,0.00543075,2763.9,2763.8,26.18924]
["bitfinex-derivatives","ETHF0:USTF0",1749692439890,1.26515552,2763.9,2763.8,26.18924]
["bitfinex-derivatives","ETHF0:USTF0",1749692440094,1.26515552,2763.9,2763.8,27.46114]
["bitfinex-derivatives","ETHF0:USTF0",1749692440582,1.26515552,2763.9,2763.4,0.72897075]
["bitfinex-derivatives","ETHF0:USTF0",1749692440583,1.26515552,2763.9,2763.5,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749692440789,0.72352,2763.5,2763.4,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692441289,5.72352,2763.5,2763.4,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692441481,0.72361,2763.2,2763.0,17.463]
["bitfinex-derivatives","ETHF0:USTF0",1749692441688,1.25606662,2763.1,2762.9,17.463]
["bitfinex-derivatives","ETHF0:USTF0",1749692441884,1.93433,2763.1,2762.9,18.18667]
["bitfinex-derivatives","ETHF0:USTF0",1749692442191,1.25607401,2763.0,2762.9,17.461]
["bitfinex-derivatives","ETHF0:USTF0",1749692442488,1.97972401,2763.0,2762.8,21.38949]
["bitfinex-derivatives","ETHF0:USTF0",1749692442691,1.25607401,2762.9,2762.8,21.38949]
["bitfinex-derivatives","ETHF0:USTF0",1749692443189,1.2107,2763.1,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749692443380,1.2439907,2763.0,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749692444082,8.73333,2763.5,2763.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749692444288,0.72357,2763.3,2762.9,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749692444490,1.24377953,2763.4,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692444491,1.24377953,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692444688,1.24377953,2763.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692444985,3.88733953,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692445188,1.24377953,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692445488,1.24377953,2762.9,2762.8,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1749692446483,1.24259544,2762.9,2762.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692446791,6.4480649,2762.8,2762.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692447188,11.4480649,2762.8,2762.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692447386,6.4480649,2762.8,2762.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692450795,1.2425649,2762.8,2762.7,0.72916075]
["bitfinex-derivatives","ETHF0:USTF0",1749692451086,0.6459,2763.0,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749692451292,1.93738494,2763.0,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749692451884,3.2078,2763.1,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749692452193,3.2078,2763.1,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749692452388,0.72365,2763.0,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749692452585,3.93143,2763.1,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749692452792,0.72365,2763.0,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749692452992,3.2078,2763.1,2762.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692453293,1.29251589,2763.0,2762.7,0.72914075]
["bitfinex-derivatives","ETHF0:USTF0",1749692453490,3.2078,2763.1,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749692453696,1.29246875,2763.0,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749692453988,3.2078,2763.1,2762.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692454193,1.29317725,2763.0,2762.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692454394,3.93143,2763.1,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749692454595,0.72368,2762.9,2762.7,0.72914075]
["bitfinex-derivatives","ETHF0:USTF0",1749692454790,0.72369,2762.9,2762.7,0.72914075]
["bitfinex-derivatives","ETHF0:USTF0",1749692454991,0.72366,2763.0,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749692456501,0.7237,2762.8,2762.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692456801,3.9315,2762.8,2762.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692457001,0.7237,2762.8,2762.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692457502,0.7237,2762.8,2762.7,0.72916075]
["bitfinex-derivatives","ETHF0:USTF0",1749692457795,0.7237,2762.8,2762.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692458703,3.9315,2762.8,2762.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692460001,0.7237,2762.8,2762.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692460193,1.35178,2762.9,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749692460400,0.6281,2762.9,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749692460902,0.72366,2763.0,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749692461198,0.72365,2763.0,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749692461400,3.93143,2763.1,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749692461593,0.6281,2763.3,2763.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749692461904,1.35168,2763.3,2762.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749692462096,0.6281,2763.3,2763.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749692462403,1.35167,2763.3,2763.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749692462801,3.2078,2763.2,2762.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749692462991,0.72365,2763.0,2762.9,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749692463302,3.2078,2763.2,2763.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749692463602,0.5905,2763.4,2763.1,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749692463800,1.31406,2763.4,2763.2,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749692464101,3.8122,2763.6,2762.9,5.9949]
["bitfinex-derivatives","ETHF0:USTF0",1749692464297,1.2951578,2763.5,2763.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749692464499,0.72356,2763.4,2763.2,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749692464696,3.2078,2763.6,2763.0,20.5318]
["bitfinex-derivatives","ETHF0:USTF0",1749692464897,0.72345,2763.8,2763.5,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749692465104,1.29498704,2763.7,2763.5,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749692465298,3.93665075,2763.9,2763.4,4.769]
["bitfinex-derivatives","ETHF0:USTF0",1749692465495,1.29534524,2763.8,2763.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749692465694,3.93665075,2763.9,2763.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749692466302,0.00543075,2763.9,2763.5,1.8431]
["bitfinex-derivatives","ETHF0:USTF0",1749692466802,0.00543075,2763.9,2763.8,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749692467199,0.00543075,2763.9,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692467395,0.72346,2763.7,2763.5,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749692467602,0.72346,2763.7,2763.5,22.7082]
["bitfinex-derivatives","ETHF0:USTF0",1749692467906,0.72349,2763.6,2763.5,22.7082]
["bitfinex-derivatives","ETHF0:USTF0",1749692468101,0.00543075,2763.9,2763.5,22.7082]
["bitfinex-derivatives","ETHF0:USTF0",1749692468304,0.72347,2763.7,2763.5,22.7082]
["bitfinex-derivatives","ETHF0:USTF0",1749692468501,0.00543075,2763.9,2763.6,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749692468803,0.00543075,2763.9,2763.7,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749692468804,1.29602269,2763.8,2763.7,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749692469400,0.00543075,2763.9,2763.8,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749692470405,0.00543075,2763.9,2763.8,5.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749692471803,0.00543075,2763.9,2763.8,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749692472306,0.00543075,2763.9,2763.8,1.92104]
["bitfinex-derivatives","ETHF0:USTF0",1749692473301,0.00543075,2763.9,2763.8,1.1976]
["bitfinex-derivatives","ETHF0:USTF0",1749692473503,0.00543075,2763.9,2763.8,1.92104]
["bitfinex-derivatives","ETHF0:USTF0",1749692473706,0.00543075,2763.9,2763.8,24.01704]
["bitfinex-derivatives","ETHF0:USTF0",1749692474603,0.00543075,2763.9,2763.8,23.2936]
["bitfinex-derivatives","ETHF0:USTF0",1749692474803,0.00543075,2763.9,2763.8,18.5096]
["bitfinex-derivatives","ETHF0:USTF0",1749692475104,0.00543075,2763.9,2763.8,19.23304]
["bitfinex-derivatives","ETHF0:USTF0",1749692476705,0.72354,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692477009,0.72355,2763.4,2763.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749692477406,0.72362,2763.1,2763.0,7.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749692477607,0.72362,2763.2,2763.0,7.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749692477802,1.2487,2763.3,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692478002,0.72367,2763.0,2762.8,17.324]
["bitfinex-derivatives","ETHF0:USTF0",1749692478310,0.72367,2762.9,2762.8,17.324]
["bitfinex-derivatives","ETHF0:USTF0",1749692478512,3.2078,2763.1,2762.7,4.77343075]
["bitfinex-derivatives","ETHF0:USTF0",1749692478808,0.7237,2762.8,2762.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692479004,3.9315,2762.8,2762.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692480509,5.2293,2762.8,2762.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692481199,10.81579196,2762.8,2762.1,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749692481509,2.03393196,2762.7,2762.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1749692481704,0.72375,2762.6,2762.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1749692481903,0.72375,2762.6,2762.3,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749692482113,0.72375,2762.6,2762.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749692482407,0.72375,2762.6,2762.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749692482607,0.72375,2762.6,2762.3,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1749692483204,4.5056,2762.8,2762.2,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692483408,4.5056,2762.8,2761.7,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1749692483409,0.72399,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692483604,3.2078,2762.1,2761.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749692483812,0.72395,2761.9,2761.4,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749692484106,0.72395,2761.9,2761.7,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1749692484305,2.4774,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692484504,0.72395,2761.9,2761.7,0.72940075]
["bitfinex-derivatives","ETHF0:USTF0",1749692484705,0.72396,2761.8,2761.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692486800,3.93176,2761.8,2761.7,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692487212,1.81,2761.7,2761.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749692487414,0.72412,2761.3,2761.1,5.44314]
["bitfinex-derivatives","ETHF0:USTF0",1749692487907,1.8211,2761.7,2761.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1749692488114,0.72402,2761.6,2761.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749692488411,1.8211,2761.7,2761.1,5.9240205]
["bitfinex-derivatives","ETHF0:USTF0",1749692488714,0.72407,2761.4,2761.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749692488907,0.72407,2761.4,2761.3,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749692489213,0.72403,2761.6,2761.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749692489512,0.6142,2761.7,2761.2,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1749692489707,0.72402,2761.6,2761.4,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1749692489906,0.72404,2761.5,2761.4,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1749692490408,0.72404,2761.5,2761.3,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749692490607,0.6142,2761.7,2761.4,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749692490814,0.72404,2761.5,2761.3,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749692491315,0.72403,2761.6,2761.3,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749692491514,3.21323075,2762.2,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692491812,0.00543075,2762.2,2762.1,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749692492013,0.00543075,2762.2,2762.1,22.77188]
["bitfinex-derivatives","ETHF0:USTF0",1749692492408,3.2078,2762.8,2762.7,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1749692492611,3.2078,2762.8,2762.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749692492910,3.2078,2762.8,2762.3,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1749692493110,3.2078,2762.8,2762.7,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1749692493518,0.00543075,2763.0,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749692493717,0.00543075,2763.0,2762.9,5.44367]
["bitfinex-derivatives","ETHF0:USTF0",1749692495217,0.00543075,2763.0,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749692495417,0.00543075,2763.0,2762.9,22.77567]
["bitfinex-derivatives","ETHF0:USTF0",1749692498219,3.4945,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749692498621,3.4945,2763.5,2763.4,17.325]
["bitfinex-derivatives","ETHF0:USTF0",1749692498822,0.7236,2763.2,2763.1,17.323]
["bitfinex-derivatives","ETHF0:USTF0",1749692499119,3.2078,2763.2,2762.7,17.324]
["bitfinex-derivatives","ETHF0:USTF0",1749692499317,0.7237,2762.8,2762.7,17.324]
["bitfinex-derivatives","ETHF0:USTF0",1749692499821,0.72366,2763.0,2762.8,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749692500021,1.8507,2763.1,2762.7,18.04771]
["bitfinex-derivatives","ETHF0:USTF0",1749692500215,0.72369,2762.9,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749692500825,0.72369,2762.9,2762.7,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749692501023,0.72369,2762.9,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749692501324,0.6027,2763.1,2762.6,20.5328]
["bitfinex-derivatives","ETHF0:USTF0",1749692501625,3.2078,2763.2,2762.6,20.5328]
["bitfinex-derivatives","ETHF0:USTF0",1749692501626,0.00543075,2763.4,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692501919,0.00543075,2763.4,2763.0,6.0241]
["bitfinex-derivatives","ETHF0:USTF0",1749692502122,0.00543075,2763.4,2763.3,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749692503118,0.72897075,2763.4,2763.3,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749692503313,0.72357,2763.3,2763.2,1.37478]
["bitfinex-derivatives","ETHF0:USTF0",1749692503519,0.00543075,2763.4,2763.1,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749692503720,3.93679075,2763.4,2763.2,18.04059]
["bitfinex-derivatives","ETHF0:USTF0",1749692503920,0.72357,2763.3,2763.2,17.317]
["bitfinex-derivatives","ETHF0:USTF0",1749692504128,3.21323075,2763.4,2763.2,17.317]
["bitfinex-derivatives","ETHF0:USTF0",1749692504317,3.21323075,2763.4,2763.3,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749692504521,0.00543075,2763.4,2763.3,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749692504723,0.00543075,2763.4,2763.3,1.90197]
["bitfinex-derivatives","ETHF0:USTF0",1749692505028,0.00543075,2763.4,2763.3,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749692507029,0.00543075,2763.4,2763.3,2.00097]
["bitfinex-derivatives","ETHF0:USTF0",1749692507231,0.00543075,2763.4,2763.3,3.26167]
["bitfinex-derivatives","ETHF0:USTF0",1749692510925,0.2867,2763.7,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749692511230,4.89642579,2764.2,2764.0,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749692511528,0.72336,2764.1,2763.9,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749692511918,3.8195,2764.2,2763.8,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1749692512123,3.2078,2764.2,2764.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749692512329,0.00543075,2764.3,2764.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749692513325,0.00543075,2764.3,2764.0,22.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749692513532,0.00543075,2764.3,2764.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749692515831,0.00543075,2764.3,2764.2,1.99363]
["bitfinex-derivatives","ETHF0:USTF0",1749692519633,0.00543075,2764.3,2764.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749692519935,0.72333,2764.2,2764.1,20.4998]
["bitfinex-derivatives","ETHF0:USTF0",1749692520134,1.81903075,2764.3,2764.1,20.4998]
["bitfinex-derivatives","ETHF0:USTF0",1749692520437,0.00543075,2764.3,2764.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749692520636,0.00543075,2764.3,2764.2,1.93953]
["bitfinex-derivatives","ETHF0:USTF0",1749692521633,0.00543075,2764.3,2764.1,20.4998]
["bitfinex-derivatives","ETHF0:USTF0",1749692521831,0.72875075,2764.3,2764.2,17.291]
["bitfinex-derivatives","ETHF0:USTF0",1749692522138,0.72875075,2764.3,2764.1,21.22215]
["bitfinex-derivatives","ETHF0:USTF0",1749692522333,0.72338,2764.0,2763.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692522739,5.071,2764.2,2763.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692523038,5.071,2764.2,2764.0,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749692523234,5.071,2764.2,2763.9,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692523235,5.071,2764.2,2764.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749692523437,1.33198715,2764.2,2764.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749692523638,0.00543075,2764.3,2764.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749692524040,0.00543075,2764.3,2764.2,5.13383]
["bitfinex-derivatives","ETHF0:USTF0",1749692526932,0.5406,2764.4,2764.2,5.13383]
["bitfinex-derivatives","ETHF0:USTF0",1749692526933,0.5406,2764.4,2764.3,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749692527141,3.2078,2764.9,2764.8,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749692527444,1.33254063,2764.9,2764.8,18.01318]
["bitfinex-derivatives","ETHF0:USTF0",1749692527637,3.809,2765.3,2765.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749692527944,5.14129342,2765.3,2765.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749692528140,1.33229342,2765.2,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749692528643,1.33229342,2765.2,2765.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749692528845,2.05537342,2765.2,2764.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749692529137,1.33229342,2765.1,2764.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749692529341,1.34239701,2765.0,2764.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749692529939,1.34239701,2765.0,2764.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749692530140,0.7231,2765.1,2764.9,17.288]
["bitfinex-derivatives","ETHF0:USTF0",1749692530337,1.3423538,2765.0,2764.9,18.01115]
["bitfinex-derivatives","ETHF0:USTF0",1749692532141,1.3423538,2765.0,2764.9,22.47015]
["bitfinex-derivatives","ETHF0:USTF0",1749692533245,1.3423538,2765.0,2764.9,20.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749692533446,2.0654738,2765.0,2764.9,18.01115]
["bitfinex-derivatives","ETHF0:USTF0",1749692533648,1.3423538,2765.0,2764.9,18.01115]
["bitfinex-derivatives","ETHF0:USTF0",1749692534247,1.3423538,2765.0,2764.9,19.24025]
["bitfinex-derivatives","ETHF0:USTF0",1749692535242,1.3423538,2765.0,2764.9,18.01115]
["bitfinex-derivatives","ETHF0:USTF0",1749692535642,1.3423538,2765.0,2764.8,7.9138]
["bitfinex-derivatives","ETHF0:USTF0",1749692535845,1.3423538,2764.9,2764.8,22.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749692536742,1.3423538,2765.1,2764.8,21.992]
["bitfinex-derivatives","ETHF0:USTF0",1749692537050,1.3423538,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749692537350,1.34570573,2765.0,2764.8,21.992]
["bitfinex-derivatives","ETHF0:USTF0",1749692537552,3.46007219,2765.3,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749692537756,2.06907268,2765.2,2765.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749692538047,1.34599268,2765.1,2765.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749692538245,0.00543075,2765.5,2764.9,5.01565]
["bitfinex-derivatives","ETHF0:USTF0",1749692538550,0.00543075,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749692539250,5.00543075,2765.5,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692539448,2.13581219,2765.4,2764.7,19.09197]
["bitfinex-derivatives","ETHF0:USTF0",1749692539751,4.10364294,2765.5,2764.9,5.01568]
["bitfinex-derivatives","ETHF0:USTF0",1749692539949,4.10364294,2765.5,2765.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749692540149,1.24483075,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749692540647,3.38064294,2765.5,2765.2,20.4918]
["bitfinex-derivatives","ETHF0:USTF0",1749692540851,6.58844294,2765.5,2765.2,18.00707]
["bitfinex-derivatives","ETHF0:USTF0",1749692541054,2.85883219,2765.4,2765.2,18.00707]
["bitfinex-derivatives","ETHF0:USTF0",1749692541348,2.85883219,2765.4,2765.2,17.284]
["bitfinex-derivatives","ETHF0:USTF0",1749692541349,0.72304,2765.3,2765.2,17.284]
["bitfinex-derivatives","ETHF0:USTF0",1749692541761,3.93084,2765.3,2765.2,18.00707]
["bitfinex-derivatives","ETHF0:USTF0",1749692541960,4.09824219,2765.4,2765.2,17.284]
["bitfinex-derivatives","ETHF0:USTF0",1749692542156,4.09824219,2765.4,2765.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749692542456,2.14124294,2765.5,2765.2,17.284]
["bitfinex-derivatives","ETHF0:USTF0",1749692542662,2.14124294,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749692542862,0.00543075,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749692543060,1.21733075,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749692543259,3.3653545,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749692543559,0.7231,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692543756,0.72323,2764.6,2764.5,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749692543952,2.14758236,2764.7,2764.6,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749692544250,2.14748988,2764.7,2764.6,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749692544657,2.14748988,2764.7,2764.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1749692544856,3.2078,2764.5,2763.9,3.21323075]
["bitfinex-derivatives","ETHF0:USTF0",1749692545059,4.00078988,2764.4,2764.0,17.283]
["bitfinex-derivatives","ETHF0:USTF0",1749692545260,0.6098,2764.3,2764.0,17.283]
["bitfinex-derivatives","ETHF0:USTF0",1749692545464,2.14748988,2764.5,2764.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749692545761,2.14748988,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692545762,2.14748988,2764.6,2764.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749692546365,5.35528988,2764.8,2764.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749692546565,3.2078,2764.8,2764.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749692547664,3.2078,2764.8,2764.3,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1749692548159,3.93099,2764.8,2764.3,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1749692548664,3.2078,2764.8,2764.3,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1749692548857,3.2078,2764.8,2764.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749692549057,3.93098,2764.8,2764.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749692549258,3.2078,2764.8,2764.4,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749692549463,3.2078,2764.8,2764.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749692549860,5.35528988,2765.4,2765.1,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749692550060,1.31664,2765.4,2765.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749692550359,1.32968284,2765.3,2765.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749692550561,1.32968284,2765.2,2765.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749692551764,1.32968284,2765.2,2765.0,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749692551957,1.32968284,2765.1,2765.0,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749692552157,1.33079654,2765.2,2764.8,8.39261]
["bitfinex-derivatives","ETHF0:USTF0",1749692552366,1.33087014,2765.1,2764.8,8.39261]
["bitfinex-derivatives","ETHF0:USTF0",1749692552562,4.52443,2765.4,2764.8,8.39261]
["bitfinex-derivatives","ETHF0:USTF0",1749692552756,1.33088443,2765.3,2764.8,6.5847]
["bitfinex-derivatives","ETHF0:USTF0",1749692552957,1.33088443,2765.2,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749692553265,0.00543075,2765.5,2765.0,5.01562]
["bitfinex-derivatives","ETHF0:USTF0",1749692553567,0.00543075,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749692554065,1.33685426,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749692554468,1.33685426,2765.5,2765.2,17.282]
["bitfinex-derivatives","ETHF0:USTF0",1749692554668,1.33142351,2765.4,2765.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749692555664,1.33142351,2765.4,2765.3,1.91054]
["bitfinex-derivatives","ETHF0:USTF0",1749692556158,1.33142351,2765.4,2765.3,5.11834]
["bitfinex-derivatives","ETHF0:USTF0",1749692556363,0.00543075,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749692556563,1.33658476,2765.5,2765.4,2.56012]
["bitfinex-derivatives","ETHF0:USTF0",1749692557171,1.33630169,2765.5,2765.4,2.56012]
["bitfinex-derivatives","ETHF0:USTF0",1749692557664,0.00543075,2765.5,2765.4,2.56012]
["bitfinex-derivatives","ETHF0:USTF0",1749692558664,0.00543075,2765.5,2765.4,19.84012]
["bitfinex-derivatives","ETHF0:USTF0",1749692560474,0.00543075,2765.5,2765.4,2.56012]
["bitfinex-derivatives","ETHF0:USTF0",1749692560663,1.33499886,2765.5,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692560868,0.00543075,2765.5,2765.2,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749692561069,0.72304,2765.3,2765.2,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749692561366,2.0525171,2765.3,2765.2,21.982]
["bitfinex-derivatives","ETHF0:USTF0",1749692561566,2.0525171,2765.3,2765.2,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1749692561772,1.3294771,2765.3,2765.2,22.70507]
["bitfinex-derivatives","ETHF0:USTF0",1749692562773,0.00543075,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749692563573,0.00543075,2765.5,2765.4,2.55102]
["bitfinex-derivatives","ETHF0:USTF0",1749692566483,0.00543075,2765.5,2765.4,24.53002]
["bitfinex-derivatives","ETHF0:USTF0",1749692570576,7.5e-07,2765.5,2765.4,24.53002]
["bitfinex-derivatives","ETHF0:USTF0",1749692570778,2.14748988,2767.1,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749692570982,2.05119488,2767.0,2766.6,21.976]
["bitfinex-derivatives","ETHF0:USTF0",1749692571278,3.2078,2766.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692571471,1.97657488,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749692571675,1.32857488,2766.6,2766.5,17.99673]
["bitfinex-derivatives","ETHF0:USTF0",1749692571876,0.00543075,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749692572480,0.00543075,2766.8,2766.7,17.99468]
["bitfinex-derivatives","ETHF0:USTF0",1749692576386,0.00543075,2766.8,2766.7,19.23628]
["bitfinex-derivatives","ETHF0:USTF0",1749692577188,0.6202,2767.4,2766.8,1.80661]
["bitfinex-derivatives","ETHF0:USTF0",1749692577378,0.6202,2767.4,2766.7,18.5136]
["bitfinex-derivatives","ETHF0:USTF0",1749692577583,1.2552,2767.3,2767.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749692577782,0.6202,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749692577987,0.6202,2767.4,2767.3,17.99052]
["bitfinex-derivatives","ETHF0:USTF0",1749692578190,3.8008,2767.6,2767.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749692578487,5.12806123,2767.6,2767.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749692578685,4.52325,2767.6,2767.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749692578886,3.8008,2767.6,2767.3,17.268]
["bitfinex-derivatives","ETHF0:USTF0",1749692579088,4.52326,2767.6,2767.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749692579393,1.9036,2767.5,2767.3,17.268]
["bitfinex-derivatives","ETHF0:USTF0",1749692579696,0.7225,2767.4,2767.3,17.9905]
["bitfinex-derivatives","ETHF0:USTF0",1749692579992,2.62609,2767.5,2767.3,17.9905]
["bitfinex-derivatives","ETHF0:USTF0",1749692580189,2.62609,2767.5,2767.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749692580588,0.7225,2767.4,2767.3,17.99052]
["bitfinex-derivatives","ETHF0:USTF0",1749692580890,2.62609,2767.5,2767.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749692581390,0.7225,2767.4,2767.3,17.268]
["bitfinex-derivatives","ETHF0:USTF0",1749692581589,0.72252,2767.3,2767.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749692581791,0.72252,2767.3,2767.2,17.98853]
["bitfinex-derivatives","ETHF0:USTF0",1749692581990,1.91961,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749692583090,1.1971,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749692583980,0.72255,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692584185,0.72253,2767.3,2767.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749692585294,1.1971,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749692585495,1.9196,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749692585697,0.6531,2767.5,2767.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749692586491,0.72251,2767.4,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749692586698,1.2682,2767.4,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692586898,3.2078,2767.3,2766.8,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1749692587098,0.72259,2767.1,2767.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749692587399,0.72263,2766.9,2766.8,22.68264]
["bitfinex-derivatives","ETHF0:USTF0",1749692587599,0.72266,2766.8,2766.6,4.57518]
["bitfinex-derivatives","ETHF0:USTF0",1749692587895,0.72267,2766.8,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749692588493,1.2462,2766.9,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749692588696,3.21234,2766.9,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749692588992,0.72265,2766.8,2766.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749692589295,2.4897,2766.9,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749692589491,0.72266,2766.8,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749692589796,0.72273,2766.5,2766.3,0.72820075]
["bitfinex-derivatives","ETHF0:USTF0",1749692589997,0.72273,2766.5,2766.3,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692590401,0.72276,2766.4,2766.3,0.00543075]
["bitfinex-derivatives","ETHF0:USTF0",1749692590691,0.72266,2766.8,2766.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749692590891,5.17665,2766.9,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749692591091,5.17665,2766.9,2766.3,1.20553075]
["bitfinex-derivatives","ETHF0:USTF0",1749692591291,1.2462,2766.9,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749692591497,0.5977,2766.9,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749692591796,4.4362,2767.4,2767.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749692591797,1.36553,2767.3,2767.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749692591993,1.32511984,2767.2,2767.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749692592196,0.6206,2767.4,2766.8,6.21448]
["bitfinex-derivatives","ETHF0:USTF0",1749692592397,0.6206,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749692592600,3.93024,2767.7,2767.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749692592895,1.32595942,2767.6,2767.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749692594088,2.04841942,2767.6,2767.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749692594296,1.32595942,2767.5,2767.4,22.6825]
["bitfinex-derivatives","ETHF0:USTF0",1749692594998,2.04877913,2767.7,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749692595200,1.32634086,2767.6,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749692596298,1.32634086,2767.6,2767.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749692596494,1.32634086,2767.5,2767.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749692597101,0.72252,2767.3,2767.2,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749692597295,1.32634086,2767.3,2767.2,5.41955]
["bitfinex-derivatives","ETHF0:USTF0",1749692597501,1.32634086,2767.3,2767.1,17.98356]
["bitfinex-derivatives","ETHF0:USTF0",1749692597703,1.32634086,2767.2,2767.1,17.98357]
["bitfinex-derivatives","ETHF0:USTF0",1749692597895,1.32634086,2767.4,2767.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749692598095,1.32634086,2767.3,2767.1,17.98356]
["bitfinex-derivatives","ETHF0:USTF0",1749692598292,2.68617086,2767.3,2767.1,17.98356]
["bitfinex-derivatives","ETHF0:USTF0",1749692598600,2.0510314,2767.2,2767.1,17.261]
["bitfinex-derivatives","ETHF0:USTF0",1749692599191,0.7226,2767.0,2766.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749692599395,2.0510814,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749692599900,1.3284814,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749692600705,1.3284814,2767.0,2766.9,1.98973]
["bitfinex-derivatives","ETHF0:USTF0",1749692603400,1.3284814,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749692603802,1.3284814,2767.0,2766.9,1.93213]
["bitfinex-derivatives","ETHF0:USTF0",1749692604003,1.3284814,2767.0,2766.9,6.62613]
["bitfinex-derivatives","ETHF0:USTF0",1749692604806,0.5983,2767.5,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749692605104,0.5983,2767.5,2767.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1749692605414,0.7225,2767.4,2767.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1749692605607,1.32079,2767.5,2767.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1749692605805,0.7225,2767.4,2767.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1749692606004,3.9303,2767.4,2767.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1749692607002,3.9303,2767.4,2766.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1749692607003,3.2078,2767.4,2766.9,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1749692607210,0.72253,2767.3,2767.0,21.954]
["bitfinex-derivatives","ETHF0:USTF0",1749692607397,3.9303,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749692608007,0.7225,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749692608311,0.72251,2767.4,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749692608508,0.72251,2767.4,2767.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749692608705,0.72251,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749692609107,3.2078,2767.4,2767.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749692609299,5.1245,2767.4,2767.2,17.259]
["bitfinex-derivatives","ETHF0:USTF0",1749692609504,0.7225,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749692609705,0.72252,2767.3,2767.2,17.98153]
["bitfinex-derivatives","ETHF0:USTF0",1749692610406,0.72257,2767.2,2767.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749692610603,0.5983,2767.5,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749692610811,0.72252,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749692611109,1.32079,2767.5,2767.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749692611314,0.5983,2767.5,2767.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749692612011,1.32077,2767.5,2767.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749692612209,3.7998,2767.7,2767.1,5.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749692612409,0.72249,2767.5,2767.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749692612611,3.2078,2767.7,2767.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749692612918,3.93023,2767.7,2767.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749692613309,3.2078,2767.7,2767.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749692613509,3.93022,2767.7,2767.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749692613815,0.72246,2767.6,2767.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749692614217,3.93023,2767.7,2767.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749692614512,0.72246,2767.6,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749692614709,3.93023,2767.7,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749692614910,3.93023,2767.7,2767.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749692615214,3.93023,2767.7,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749692615616,0.72243,2767.7,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749692615913,0.72243,2767.7,2767.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749692616315,0.72243,2767.7,2767.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749692616516,0.72245,2767.6,2767.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749692616719,1.35034725,2767.5,2767.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749692617015,1.35034725,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749692617513,1.35034725,2767.4,2767.1,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749692617717,1.35034725,2767.4,2766.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749692617718,4.55814725,2767.3,2766.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749692617919,1.35034725,2767.2,2766.9,0.6395]
["bitfinex-derivatives","ETHF0:USTF0",1749692618215,1.35034725,2767.1,2767.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749692618813,1.35034725,2767.1,2766.9,1.36211]
["bitfinex-derivatives","ETHF0:USTF0",1749692619010,1.35034725,2767.0,2766.9,1.36211]
["bitfinex-derivatives","ETHF0:USTF0",1749692619209,1.35034725,2767.0,2766.9,23.31211]
["bitfinex-derivatives","ETHF0:USTF0",1749692619415,1.35034725,2767.0,2766.9,6.05611]
["bitfinex-derivatives","ETHF0:USTF0",1749692619612,1.35034725,2767.0,2766.9,23.31211]
["bitfinex-derivatives","ETHF0:USTF0",1749692619812,1.35034725,2767.0,2766.7,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749692620011,2.07302967,2766.9,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749692620212,0.72265,2766.9,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749692620423,0.72269,2766.7,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749692620715,1.35034517,2766.6,2766.4,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1749692620917,0.7227,2766.7,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749692621109,1.35112481,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749692621918,1.35112481,2766.6,2766.4,1.31644]
["bitfinex-derivatives","ETHF0:USTF0",1749692622117,0.72266,2766.8,2766.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749692622319,1.35110434,2766.7,2766.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749692623114,1.35110434,2766.7,2766.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749692623415,0.72266,2766.8,2766.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749692623618,1.35073941,2766.7,2766.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749692623808,1.35073941,2766.7,2766.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749692624008,0.72261,2767.0,2766.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749692624212,1.35061952,2766.9,2766.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749692624715,1.63941952,2766.9,2766.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749692625620,1.63941952,2766.9,2766.8,3.93044]
["bitfinex-derivatives","ETHF0:USTF0",1749692625920,1.63941952,2766.9,2766.8,5.18454]
["bitfinex-derivatives","ETHF0:USTF0",1749692626214,0.5417,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749692626415,1.2816,2767.6,2767.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749692627221,3.2078,2767.7,2767.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749692627421,2.14748988,2767.9,2767.8,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749692627821,8.51763988,2768.0,2767.8,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749692628015,8.51763988,2768.0,2767.3,3.03597]
["bitfinex-derivatives","ETHF0:USTF0",1749692628016,0.72227,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692628221,0.72226,2768.3,2768.0,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749692628423,0.6286,2768.4,2768.2,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749692628724,1.9178,2768.4,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692628922,0.72227,2768.3,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749692629520,2.01147,2768.3,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749692629721,3.2078,2768.7,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749692629921,2.14748988,2769.0,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692630121,3.2078,2769.1,2768.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749692630322,3.2078,2769.1,2769.0,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749692631230,3.2078,2769.1,2768.8,6.67071]
["bitfinex-derivatives","ETHF0:USTF0",1749692631430,3.2078,2769.1,2768.8,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1749692631634,3.2078,2769.1,2768.9,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749692631929,3.2078,2769.1,2768.8,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1749692632119,3.2078,2769.1,2768.9,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749692632317,0.72201,2769.3,2768.9,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749692632524,0.72201,2769.3,2769.0,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749692632720,3.2078,2769.3,2768.8,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1749692632925,0.72207,2769.1,2768.8,6.67072]
["bitfinex-derivatives","ETHF0:USTF0",1749692633330,0.72204,2769.2,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749692633534,3.2078,2769.3,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749692633833,0.72199,2769.4,2768.8,5.9486]
["bitfinex-derivatives","ETHF0:USTF0",1749692634033,0.72201,2769.3,2768.9,1.35069]
["bitfinex-derivatives","ETHF0:USTF0",1749692634335,0.72203,2769.2,2769.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1749692634523,0.72204,2769.2,2769.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1749692634725,0.72205,2769.1,2769.0,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1749692635132,0.72205,2769.1,2768.9,1.35069]
["bitfinex-derivatives","ETHF0:USTF0",1749692635334,0.72208,2769.0,2768.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749692635632,3.2078,2769.3,2768.7,7.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749692635836,4.3839,2769.3,2768.7,8.61895]
["bitfinex-derivatives","ETHF0:USTF0",1749692636035,0.72212,2768.9,2768.7,8.61895]
["bitfinex-derivatives","ETHF0:USTF0",1749692636337,0.72207,2769.1,2768.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749692636534,0.72205,2769.1,2768.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749692636834,0.72205,2769.1,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749692637438,0.72208,2769.0,2768.8,1.95712]
["bitfinex-derivatives","ETHF0:USTF0",1749692637829,0.72206,2769.1,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749692638026,0.7221,2768.9,2768.8,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1749692638233,0.7221,2768.9,2768.7,8.61894]
["bitfinex-derivatives","ETHF0:USTF0",1749692638433,3.2078,2768.8,2768.3,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749692638633,4.4663,2768.8,2768.2,17.96827]
["bitfinex-derivatives","ETHF0:USTF0",1749692638833,4.4663,2768.8,2768.1,9.7393]
["bitfinex-derivatives","ETHF0:USTF0",1749692638834,0.72228,2768.3,2768.1,4.5376]
["bitfinex-derivatives","ETHF0:USTF0",1749692639138,0.72222,2768.5,2768.3,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749692639540,0.72222,2768.5,2768.3,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749692639833,0.72222,2768.5,2768.3,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749692640038,0.72223,2768.4,2768.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749692640339,0.72222,2768.5,2768.1,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1749692640537,3.2078,2768.7,2767.9,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749692640538,3.2078,2768.4,2767.9,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749692640840,0.72231,2768.1,2768.0,17.245]
["bitfinex-derivatives","ETHF0:USTF0",1749692641141,3.2078,2768.4,2768.0,17.96734]
["bitfinex-derivatives","ETHF0:USTF0",1749692641340,0.72234,2768.0,2767.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1749692641642,3.2078,2768.1,2767.8,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692641840,3.2078,2768.1,2768.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749692642035,3.92997,2768.7,2767.9,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1749692642235,3.2078,2768.7,2768.5,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749692642437,3.2078,2768.7,2768.3,25.1408]
["bitfinex-derivatives","ETHF0:USTF0",1749692642632,3.2078,2768.7,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749692642938,0.7222,2768.6,2768.4,3.29662]
["bitfinex-derivatives","ETHF0:USTF0",1749692643146,3.92997,2768.7,2768.4,3.29662]
["bitfinex-derivatives","ETHF0:USTF0",1749692643344,3.2078,2768.7,2768.4,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1749692643544,3.2078,2768.7,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749692643545,3.92996,2768.7,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749692643742,0.72216,2768.7,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749692643942,7.8968,2769.1,2768.4,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1749692643943,3.2078,2769.1,2768.4,2.5744]
["bitfinex-derivatives","ETHF0:USTF0",1749692644142,3.2078,2769.1,2768.4,3.29662]
["bitfinex-derivatives","ETHF0:USTF0",1749692644343,0.72218,2768.6,2768.5,17.243]
["bitfinex-derivatives","ETHF0:USTF0",1749692644644,0.72218,2768.6,2768.4,19.23802]
["bitfinex-derivatives","ETHF0:USTF0",1749692644943,3.2078,2768.5,2767.9,5.9906]
["bitfinex-derivatives","ETHF0:USTF0",1749692645145,0.72227,2768.3,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749692645444,0.72227,2768.3,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749692645641,0.72225,2768.4,2767.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749692646548,5.72672,2768.5,2768.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749692646846,5.72672,2768.5,2767.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749692647045,5.72672,2768.5,2768.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749692647046,0.72224,2768.4,2768.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749692647245,0.72224,2768.4,2768.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749692647444,0.72224,2768.4,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749692647650,0.72224,2768.4,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749692647949,0.72227,2768.3,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749692648250,0.7223,2768.2,2768.0,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749692648445,0.72228,2768.3,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749692649450,3.2078,2768.2,2767.8,3.21322084]
["bitfinex-derivatives","ETHF0:USTF0",1749692649651,1.32253,2768.5,2767.8,22.26117084]
["bitfinex-derivatives","ETHF0:USTF0",1749692649849,0.6003,2768.5,2767.9,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749692650045,0.6003,2768.5,2768.4,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749692650347,3.2078,2768.6,2768.5,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749692650547,3.2078,2768.6,2768.4,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749692650743,0.72222,2768.5,2768.3,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749692650945,0.72224,2768.4,2768.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1749692651146,0.72223,2768.5,2768.3,1.31205]
["bitfinex-derivatives","ETHF0:USTF0",1749692651451,3.93001,2768.6,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749692651638,3.93001,2768.6,2768.5,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749692651639,3.2078,2768.6,2768.5,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749692651843,3.92998,2768.6,2768.5,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749692652045,3.92998,2768.6,2768.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1749692652046,0.72222,2768.5,2768.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1749692652249,1.38095843,2768.4,2768.3,1.31203]
["bitfinex-derivatives","ETHF0:USTF0",1749692652445,1.38119666,2768.5,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749692652643,1.38115623,2768.5,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749692653044,2.10336623,2768.5,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749692653447,1.38115623,2768.5,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749692653647,1.38115623,2768.5,2768.4,1.91283]
["bitfinex-derivatives","ETHF0:USTF0",1749692653939,1.38115623,2768.5,2768.4,2.50893]
["bitfinex-derivatives","ETHF0:USTF0",1749692655248,1.38115623,2768.5,2768.4,1.31833]
["bitfinex-derivatives","ETHF0:USTF0",1749692655851,1.38115623,2768.5,2768.4,2.55463]
["bitfinex-derivatives","ETHF0:USTF0",1749692658247,1.38115623,2768.5,2768.4,18.55833]
["bitfinex-derivatives","ETHF0:USTF0",1749692658648,4.58895623,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692658853,1.38115623,2768.4,2768.3,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749692659052,2.10339623,2768.4,2768.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749692659249,0.72224,2768.4,2768.3,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749692659456,1.38560682,2768.4,2768.3,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749692660759,1.38560682,2768.4,2768.3,1.92116]
["bitfinex-derivatives","ETHF0:USTF0",1749692664258,3.92986,2769.1,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749692664458,3.92986,2769.1,2768.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749692664459,0.72208,2769.0,2768.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749692664660,0.7221,2768.9,2768.7,1.35154]
["bitfinex-derivatives","ETHF0:USTF0",1749692665162,0.7221,2768.9,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749692667059,0.7221,2768.9,2768.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749692667259,0.7221,2768.9,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749692667462,0.72213,2768.8,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749692667763,0.72213,2768.9,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749692668156,1.2706,2769.0,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749692668357,1.37202,2768.9,2768.5,17.237]
["bitfinex-derivatives","ETHF0:USTF0",1749692668863,1.37202,2768.9,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749692669361,0.6499,2768.9,2768.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749692671862,3.2078,2769.1,2769.0,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749692673260,0.6496,2769.3,2769.2,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749692674163,0.635,2769.4,2769.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749692674667,3.2078,2769.5,2769.0,3.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749692674668,3.2078,2769.5,2769.4,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749692675969,3.92975,2769.5,2769.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749692676265,1.37940185,2769.4,2769.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749692677160,0.72206,2769.1,2768.9,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749692677467,1.37940185,2769.0,2768.9,1.35759]
["bitfinex-derivatives","ETHF0:USTF0",1749692677872,5.40494,2769.6,2769.4,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749692678066,1.37883268,2769.5,2769.4,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749692678960,0.72198,2769.4,2769.2,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692679162,2.10083268,2769.3,2769.2,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692680666,2.10083268,2769.3,2768.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749692680667,0.72214,2768.8,2768.6,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749692680872,0.72212,2768.9,2768.7,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749692681164,1.37698955,2768.8,2768.7,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749692682774,2.09912955,2768.8,2768.6,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749692682972,2.09914955,2768.7,2768.5,0.72762084]
["bitfinex-derivatives","ETHF0:USTF0",1749692683271,0.72216,2768.7,2768.5,0.72762084]
["bitfinex-derivatives","ETHF0:USTF0",1749692683971,1.37686306,2768.6,2768.5,0.72762084]
["bitfinex-derivatives","ETHF0:USTF0",1749692684276,1.37686306,2768.6,2768.5,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692684277,2.09904306,2768.6,2768.5,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692685173,0.72234,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692685372,9.58466306,2768.6,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692685373,0.72234,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692685575,2.09872857,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692686979,1.37638857,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692687680,1.37638857,2768.0,2767.9,3.93017]
["bitfinex-derivatives","ETHF0:USTF0",1749692688381,1.2796,2768.5,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749692688679,1.37617498,2768.4,2768.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1749692688878,0.7223,2768.2,2768.0,1.33734]
["bitfinex-derivatives","ETHF0:USTF0",1749692689081,1.37617498,2768.1,2768.0,1.33734]
["bitfinex-derivatives","ETHF0:USTF0",1749692690880,1.37617498,2768.1,2768.0,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1749692691080,11.06017498,2768.1,2767.1,0.6242]
["bitfinex-derivatives","ETHF0:USTF0",1749692691383,0.72251,2767.4,2767.1,1.34676]
["bitfinex-derivatives","ETHF0:USTF0",1749692691578,1.8257,2768.0,2767.1,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1749692691778,1.37675883,2767.9,2767.8,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749692691977,3.93553084,2768.1,2767.6,17.226]
["bitfinex-derivatives","ETHF0:USTF0",1749692692180,1.37712295,2768.0,2767.8,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749692692382,0.72234,2768.0,2767.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749692692582,3.93555084,2768.1,2767.8,1.95088]
["bitfinex-derivatives","ETHF0:USTF0",1749692692886,2.09920614,2768.0,2767.8,1.95088]
["bitfinex-derivatives","ETHF0:USTF0",1749692693183,0.72234,2768.0,2767.8,1.95088]
["bitfinex-derivatives","ETHF0:USTF0",1749692693978,3.21322084,2768.1,2767.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749692693979,0.00542084,2768.1,2767.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749692694177,0.72773084,2768.1,2767.9,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749692694374,0.72773084,2768.1,2767.8,1.95087]
["bitfinex-derivatives","ETHF0:USTF0",1749692694580,0.72234,2768.0,2767.8,1.95087]
["bitfinex-derivatives","ETHF0:USTF0",1749692694982,0.00542084,2768.1,2767.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749692695485,0.72776084,2768.1,2767.8,1.95088]
["bitfinex-derivatives","ETHF0:USTF0",1749692695683,0.72234,2768.0,2767.8,1.95088]
["bitfinex-derivatives","ETHF0:USTF0",1749692696289,0.00542084,2768.1,2767.8,1.95088]
["bitfinex-derivatives","ETHF0:USTF0",1749692696587,0.72776084,2768.1,2767.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749692696781,2.0986145,2768.0,2767.8,1.95087]
["bitfinex-derivatives","ETHF0:USTF0",1749692696975,0.72234,2768.0,2767.8,1.95087]
["bitfinex-derivatives","ETHF0:USTF0",1749692697181,0.72775084,2768.1,2767.8,1.95087]
["bitfinex-derivatives","ETHF0:USTF0",1749692697482,1.37614893,2768.0,2767.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749692697683,0.00542084,2768.1,2767.9,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749692697885,0.72774084,2768.1,2767.8,1.95087]
["bitfinex-derivatives","ETHF0:USTF0",1749692698091,0.72234,2768.0,2767.8,1.95087]
["bitfinex-derivatives","ETHF0:USTF0",1749692699399,0.72237,2767.9,2767.8,1.95087]
["bitfinex-derivatives","ETHF0:USTF0",1749692699597,0.72237,2767.9,2767.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749692700395,0.72235,2768.0,2767.8,1.95089]
["bitfinex-derivatives","ETHF0:USTF0",1749692700595,0.72237,2767.9,2767.8,1.95089]
["bitfinex-derivatives","ETHF0:USTF0",1749692700795,0.72237,2767.9,2767.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749692701296,0.72236,2768.0,2767.8,1.95089]
["bitfinex-derivatives","ETHF0:USTF0",1749692701504,0.72237,2767.9,2767.8,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1749692701699,0.72236,2768.0,2767.8,1.95088]
["bitfinex-derivatives","ETHF0:USTF0",1749692702000,0.72236,2768.0,2767.8,1.95087]
["bitfinex-derivatives","ETHF0:USTF0",1749692703806,0.72776084,2768.1,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749692704097,1.40970022,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749692704305,1.40970022,2768.0,2767.7,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1749692704495,0.72242,2767.7,2767.6,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692704698,2.13225914,2767.7,2767.6,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692704902,11.80925914,2767.7,2767.6,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749692705106,13.03585914,2767.7,2767.6,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749692705608,13.32745019,2767.7,2767.6,8.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749692709411,0.72263,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692709907,0.72268,2766.7,2766.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1749692710103,1.40892746,2766.7,2766.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749692710406,0.6307,2767.1,2766.6,1.3147]
["bitfinex-derivatives","ETHF0:USTF0",1749692710407,0.72261,2767.0,2766.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1749692710604,0.72265,2766.8,2766.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1749692710903,2.1310811,2766.8,2766.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1749692711104,0.72268,2766.7,2766.6,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1749692711309,0.72273,2766.5,2766.4,3.21322084]
["bitfinex-derivatives","ETHF0:USTF0",1749692711509,2.1311611,2766.5,2766.4,3.21322084]
["bitfinex-derivatives","ETHF0:USTF0",1749692713007,5.3389611,2766.5,2766.4,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692713407,7.1167611,2766.5,2766.4,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692714009,0.72284,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692715711,0.72289,2765.9,2765.8,0.63192084]
["bitfinex-derivatives","ETHF0:USTF0",1749692716507,7.8868,2766.2,2765.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1749692716707,0.72287,2766.0,2765.9,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1749692716907,0.72289,2765.9,2765.8,0.63192084]
["bitfinex-derivatives","ETHF0:USTF0",1749692717115,0.638,2766.1,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692717311,1.40941452,2766.0,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692717511,0.72276,2766.4,2766.2,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749692717712,2.13250488,2766.3,2766.0,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749692717907,3.2078,2766.5,2766.1,2.57283]
["bitfinex-derivatives","ETHF0:USTF0",1749692718114,0.72279,2766.3,2766.2,1.2511]
["bitfinex-derivatives","ETHF0:USTF0",1749692718314,0.72281,2766.2,2766.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1749692718503,0.72284,2766.1,2766.0,0.00364692]
["bitfinex-derivatives","ETHF0:USTF0",1749692718709,4.0256858,2766.1,2766.0,0.00364692]
["bitfinex-derivatives","ETHF0:USTF0",1749692719312,8.7046858,2766.1,2766.0,0.00364692]
["bitfinex-derivatives","ETHF0:USTF0",1749692721415,7.4493858,2766.1,2766.0,0.00364692]
["bitfinex-derivatives","ETHF0:USTF0",1749692722615,0.72297,2765.6,2765.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1749692723213,1.01217,2765.6,2765.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1749692723411,2.4217158,2765.6,2765.5,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1749692724913,0.72307,2765.2,2765.1,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749692725115,4.6173458,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692725315,0.72319,2764.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692725513,1.4095458,2764.7,2764.6,5.13993]
["bitfinex-derivatives","ETHF0:USTF0",1749692725715,1.41663357,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692725915,0.00542084,2765.2,2765.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749692726113,0.00542084,2765.2,2765.1,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1749692726518,0.00542084,2765.2,2765.1,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1749692727817,0.00542084,2765.2,2765.1,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1749692728011,0.00542084,2765.2,2765.1,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1749692737327,0.00542084,2765.2,2765.1,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1749692737530,0.00542084,2765.2,2765.1,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1749692737730,0.00542084,2765.2,2765.1,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1749692737731,1.41882873,2765.2,2765.1,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1749692738030,0.72311,2765.1,2764.9,20.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749692738222,2.13652789,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692739026,1.41340789,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692739222,2.13652789,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692739428,1.41340789,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692739830,2.13652789,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692740539,1.41340789,2765.0,2764.9,3.93095]
["bitfinex-derivatives","ETHF0:USTF0",1749692740730,0.00542084,2765.2,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749692740930,0.00542084,2765.2,2765.1,17.9451]
["bitfinex-derivatives","ETHF0:USTF0",1749692741621,0.00542084,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692741829,0.00542084,2765.2,2764.9,21.15293]
["bitfinex-derivatives","ETHF0:USTF0",1749692741830,0.7231,2765.1,2764.9,21.15293]
["bitfinex-derivatives","ETHF0:USTF0",1749692742029,0.00542084,2765.2,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749692742431,0.00542084,2765.2,2765.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749692742629,0.72851084,2765.2,2764.9,21.15293]
["bitfinex-derivatives","ETHF0:USTF0",1749692743126,1.01242,2765.1,2764.9,3.93095]
["bitfinex-derivatives","ETHF0:USTF0",1749692743330,0.72312,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692743529,1.5736,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692743730,0.9305,2765.1,2765.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749692743930,0.2893,2765.1,2765.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749692744737,0.2893,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692744938,1.01241,2765.1,2764.9,3.93092]
["bitfinex-derivatives","ETHF0:USTF0",1749692745139,0.2893,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692745442,0.72312,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692746330,0.8952,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692746632,0.8952,2765.1,2765.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749692746832,0.2893,2765.1,2765.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749692747529,0.2893,2765.1,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692747530,1.01241,2765.1,2764.9,21.15095]
["bitfinex-derivatives","ETHF0:USTF0",1749692747927,0.2893,2765.1,2765.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749692748131,0.2893,2765.1,2764.9,20.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749692748331,0.2893,2765.1,2765.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749692749029,0.72312,2765.0,2764.9,20.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749692749234,0.2893,2765.1,2764.9,20.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749692749538,0.2893,2765.1,2765.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749692749836,0.72312,2765.0,2764.9,20.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749692750141,1.01241,2765.1,2765.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749692751234,1.0124,2765.1,2765.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749692751434,1.0124,2765.1,2764.9,21.15094]
["bitfinex-derivatives","ETHF0:USTF0",1749692751736,1.01241,2765.1,2764.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749692752139,0.72313,2765.0,2764.8,18.56776]
["bitfinex-derivatives","ETHF0:USTF0",1749692752340,1.01241,2765.1,2764.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749692752640,1.41345427,2765.0,2764.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749692753034,1.41345427,2765.0,2764.9,5.20013]
["bitfinex-derivatives","ETHF0:USTF0",1749692753230,1.41345427,2765.0,2764.9,3.93093]
["bitfinex-derivatives","ETHF0:USTF0",1749692753434,1.41345427,2765.0,2764.9,20.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749692753637,1.41345427,2765.0,2764.9,21.14995]
["bitfinex-derivatives","ETHF0:USTF0",1749692754640,2.13657427,2765.0,2764.9,20.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749692755039,1.41345427,2765.0,2764.9,21.14995]
["bitfinex-derivatives","ETHF0:USTF0",1749692755240,2.13657427,2765.0,2764.9,20.4258]
["bitfinex-derivatives","ETHF0:USTF0",1749692755538,1.41345427,2765.0,2764.9,21.14895]
["bitfinex-derivatives","ETHF0:USTF0",1749692756140,1.41345427,2765.0,2764.9,22.43165]
["bitfinex-derivatives","ETHF0:USTF0",1749692756942,1.41345427,2765.0,2764.9,27.09665]
["bitfinex-derivatives","ETHF0:USTF0",1749692757143,1.41345427,2765.0,2764.9,32.09665]
["bitfinex-derivatives","ETHF0:USTF0",1749692757345,3.2078,2765.9,2765.6,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749692757539,0.72292,2765.8,2765.5,17.93998]
["bitfinex-derivatives","ETHF0:USTF0",1749692757736,3.2078,2765.9,2765.5,17.217]
["bitfinex-derivatives","ETHF0:USTF0",1749692757941,0.72297,2765.6,2765.5,17.217]
["bitfinex-derivatives","ETHF0:USTF0",1749692758247,0.72296,2765.7,2765.5,17.217]
["bitfinex-derivatives","ETHF0:USTF0",1749692758540,0.72294,2765.7,2765.5,17.217]
["bitfinex-derivatives","ETHF0:USTF0",1749692758746,0.00542084,2765.8,2765.5,17.93998]
["bitfinex-derivatives","ETHF0:USTF0",1749692759050,0.72297,2765.6,2765.5,17.217]
["bitfinex-derivatives","ETHF0:USTF0",1749692760851,0.72302,2765.4,2765.3,0.64812084]
["bitfinex-derivatives","ETHF0:USTF0",1749692761046,3.93082,2765.4,2765.3,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692761347,0.7232,2764.7,2764.5,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1749692761548,0.72323,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692761948,0.72331,2764.3,2763.8,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1749692762145,0.72331,2764.3,2763.9,17.8435]
["bitfinex-derivatives","ETHF0:USTF0",1749692762146,3.2078,2764.3,2763.9,17.8435]
["bitfinex-derivatives","ETHF0:USTF0",1749692762445,0.72337,2764.1,2763.9,18.5669]
["bitfinex-derivatives","ETHF0:USTF0",1749692762841,3.93118,2764.0,2763.9,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1749692763044,3.93118,2764.0,2763.9,17.8435]
["bitfinex-derivatives","ETHF0:USTF0",1749692763246,0.72335,2764.2,2763.9,17.8435]
["bitfinex-derivatives","ETHF0:USTF0",1749692763549,0.72335,2764.2,2763.9,18.5669]
["bitfinex-derivatives","ETHF0:USTF0",1749692763750,0.5426,2764.1,2763.9,18.5669]
["bitfinex-derivatives","ETHF0:USTF0",1749692763939,0.5426,2764.1,2763.9,17.8435]
["bitfinex-derivatives","ETHF0:USTF0",1749692764145,3.93118,2764.0,2763.9,17.8435]
["bitfinex-derivatives","ETHF0:USTF0",1749692764641,1.26597,2764.1,2763.9,17.8435]
["bitfinex-derivatives","ETHF0:USTF0",1749692764945,0.5426,2764.1,2763.9,17.8435]
["bitfinex-derivatives","ETHF0:USTF0",1749692765149,0.00542084,2764.4,2764.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749692765947,0.00542084,2764.4,2764.3,1.9461]
["bitfinex-derivatives","ETHF0:USTF0",1749692766151,0.00542084,2764.4,2764.3,5.1539]
["bitfinex-derivatives","ETHF0:USTF0",1749692766349,3.2078,2764.9,2764.3,10.1539]
["bitfinex-derivatives","ETHF0:USTF0",1749692766545,3.2078,2764.9,2764.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749692766747,3.93095,2764.9,2764.8,19.6913]
["bitfinex-derivatives","ETHF0:USTF0",1749692766948,0.72318,2764.8,2764.7,17.214]
["bitfinex-derivatives","ETHF0:USTF0",1749692767345,0.72323,2764.6,2764.5,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692767553,3.93103,2764.6,2764.5,17.21942084]
["bitfinex-derivatives","ETHF0:USTF0",1749692769248,5.37558037,2764.6,2764.5,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692774161,4.65235037,2764.6,2764.5,0.72867084]
["bitfinex-derivatives","ETHF0:USTF0",1749692774457,5.37558037,2764.6,2764.5,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692775056,5.37558037,2764.6,2764.5,0.63542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692775257,4.65235037,2764.6,2764.5,1.35867084]
["bitfinex-derivatives","ETHF0:USTF0",1749692775648,0.00542084,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749692775848,1.44781755,2765.0,2764.9,17.93515]
["bitfinex-derivatives","ETHF0:USTF0",1749692776156,1.44781755,2765.0,2764.9,19.19075]
["bitfinex-derivatives","ETHF0:USTF0",1749692777057,0.72306,2765.3,2765.0,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749692777259,3.2078,2765.5,2765.1,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1749692777458,0.72306,2765.3,2765.1,19.0966]
["bitfinex-derivatives","ETHF0:USTF0",1749692777760,3.2078,2765.5,2765.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749692778060,3.2078,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749692779857,3.2078,2765.5,2765.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749692780261,3.2078,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749692780958,3.2078,2765.5,2765.2,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749692781262,3.2078,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749692782160,0.00542084,2765.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692782369,0.00542084,2765.7,2765.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749692782957,0.00542084,2765.7,2765.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749692783158,0.00542084,2765.7,2765.5,1.99328]
["bitfinex-derivatives","ETHF0:USTF0",1749692783367,0.00542084,2765.7,2765.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749692783867,0.00542084,2765.7,2765.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749692784569,0.00542084,2765.7,2765.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749692789371,1.44658219,2765.7,2765.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749692790168,2.16952219,2765.7,2765.4,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749692790469,0.72836084,2765.7,2765.4,5.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749692790868,0.72836084,2765.7,2765.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749692791071,1.44577768,2765.7,2765.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749692791270,2.16871768,2765.7,2765.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749692791765,1.44577768,2765.7,2765.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749692794775,1.8904,2766.3,2765.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749692794776,3.2078,2766.3,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749692795067,3.2078,2766.3,2765.7,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1749692795275,3.2078,2766.3,2766.1,17.91982]
["bitfinex-derivatives","ETHF0:USTF0",1749692795574,3.2078,2766.3,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749692797173,3.93059,2766.3,2766.1,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749692797373,3.2078,2766.3,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749692797573,3.2078,2766.3,2766.0,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692797574,3.2078,2766.3,2766.1,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749692797869,3.2078,2766.3,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749692800378,0.72284,2766.1,2766.0,17.19942084]
["bitfinex-derivatives","ETHF0:USTF0",1749692800587,0.72284,2766.1,2766.0,17.92228084]
["bitfinex-derivatives","ETHF0:USTF0",1749692801084,1.31924,2766.1,2766.0,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692801387,2.50214,2766.1,2766.0,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692801577,1.80718,2766.0,2765.3,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749692801781,3.2078,2765.5,2765.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749692801983,1.2033,2765.4,2765.3,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749692802185,1.2033,2765.4,2765.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749692802186,0.72305,2765.3,2765.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749692802386,0.72305,2765.3,2765.0,21.848]
["bitfinex-derivatives","ETHF0:USTF0",1749692802587,1.1829,2765.3,2765.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749692802792,1.90595,2765.3,2765.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749692802992,1.1829,2765.3,2764.9,17.19842084]
["bitfinex-derivatives","ETHF0:USTF0",1749692803791,3.2078,2765.1,2764.9,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692803987,0.72313,2765.0,2764.9,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692804191,3.2078,2765.1,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749692806691,4.654352,2765.1,2765.0,1.95053]
["bitfinex-derivatives","ETHF0:USTF0",1749692808092,4.654352,2765.1,2765.0,2.59863]
["bitfinex-derivatives","ETHF0:USTF0",1749692809195,1.446552,2765.1,2765.0,2.59863]
["bitfinex-derivatives","ETHF0:USTF0",1749692809494,3.2078,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749692809694,4.65424817,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749692809995,1.44644817,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749692810488,1.44644817,2765.5,2765.4,6.91712]
["bitfinex-derivatives","ETHF0:USTF0",1749692812495,1.44644817,2765.5,2765.4,1.91712]
["bitfinex-derivatives","ETHF0:USTF0",1749692814593,1.44644817,2765.5,2765.4,23.76312]
["bitfinex-derivatives","ETHF0:USTF0",1749692815984,1.44644817,2765.5,2765.4,23.76212]
["bitfinex-derivatives","ETHF0:USTF0",1749692817199,1.2636,2765.8,2765.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749692819587,1.2636,2765.8,2765.4,23.0391]
["bitfinex-derivatives","ETHF0:USTF0",1749692819787,1.2636,2765.8,2765.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749692819991,3.2078,2765.9,2765.8,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749692820593,3.2078,2765.9,2765.4,25.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749692820594,3.2078,2765.9,2765.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749692820798,3.2078,2765.6,2765.0,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749692820991,3.61313,2765.8,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749692820992,3.2078,2765.3,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749692821192,0.5881,2765.2,2764.9,21.83742084]
["bitfinex-derivatives","ETHF0:USTF0",1749692821489,1.8058,2765.2,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749692821690,3.25243701,2765.2,2765.1,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749692822088,3.25243701,2765.2,2764.9,4.65342084]
["bitfinex-derivatives","ETHF0:USTF0",1749692822296,3.2078,2765.0,2764.9,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692822495,4.65443701,2765.0,2764.9,0.72857084]
["bitfinex-derivatives","ETHF0:USTF0",1749692823401,4.65443701,2765.0,2764.9,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692823593,5.37756701,2765.0,2764.9,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692824496,3.93093,2765.0,2764.9,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692824796,4.6546467,2765.0,2764.9,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692824994,4.6546467,2765.0,2764.9,0.72857084]
["bitfinex-derivatives","ETHF0:USTF0",1749692826399,0.6472,2765.5,2764.9,5.37657084]
["bitfinex-derivatives","ETHF0:USTF0",1749692826603,3.2078,2765.3,2765.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749692826799,1.446557,2765.2,2765.1,17.183]
["bitfinex-derivatives","ETHF0:USTF0",1749692826995,1.446557,2765.2,2765.1,17.9061]
["bitfinex-derivatives","ETHF0:USTF0",1749692829698,2.169657,2765.2,2765.0,2.3975]
["bitfinex-derivatives","ETHF0:USTF0",1749692829908,1.44655685,2765.1,2764.9,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692830106,5.37748685,2765.0,2764.9,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692830795,5.37748685,2765.0,2764.4,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1749692830796,4.65435685,2765.0,2764.4,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749692830998,3.2078,2764.6,2763.9,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749692831203,3.2078,2764.6,2764.0,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1749692831204,3.31915685,2764.5,2764.0,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1749692831400,1.44655685,2764.4,2763.8,25.0778]
["bitfinex-derivatives","ETHF0:USTF0",1749692831603,0.72343,2763.9,2763.7,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1749692831803,1.44722814,2763.8,2763.7,5.37147]
["bitfinex-derivatives","ETHF0:USTF0",1749692832002,1.44722814,2763.8,2763.7,22.55347]
["bitfinex-derivatives","ETHF0:USTF0",1749692832409,1.44722814,2763.8,2763.7,22.55247]
["bitfinex-derivatives","ETHF0:USTF0",1749692832607,3.2078,2764.0,2763.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749692832809,4.65511216,2764.0,2763.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749692833512,1.44731216,2764.0,2763.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749692833710,0.00542084,2764.1,2764.0,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749692834209,1.45258758,2764.1,2764.0,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749692834707,1.45258758,2764.1,2763.5,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692834906,3.2078,2763.8,2763.5,17.91192084]
["bitfinex-derivatives","ETHF0:USTF0",1749692835110,3.2078,2763.8,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749692836110,3.2078,2763.8,2763.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749692836709,3.2078,2763.8,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749692836911,3.2078,2763.8,2763.6,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1749692837207,1.44745998,2763.7,2763.5,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692837506,0.72349,2763.6,2763.5,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692837705,1.91579,2763.6,2763.5,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692838105,3.3633659,2763.6,2763.5,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692838312,8.3633659,2763.6,2763.5,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692838512,3.3633659,2763.6,2763.5,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692839214,8.3633659,2763.6,2763.5,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692839610,0.72368,2762.9,2762.7,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1749692839807,3.93146,2763.0,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749692840110,0.72369,2762.9,2762.7,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749692840309,0.649,2762.8,2762.3,20.3928]
["bitfinex-derivatives","ETHF0:USTF0",1749692840612,0.649,2762.8,2762.7,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749692842906,3.2078,2763.0,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749692844408,3.2078,2763.0,2762.8,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749692844610,3.2078,2763.0,2762.8,1.35729]
["bitfinex-derivatives","ETHF0:USTF0",1749692844818,3.2078,2763.0,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749692845005,3.2078,2763.0,2762.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749692845210,3.2078,2763.0,2762.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749692845512,3.2078,2763.0,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749692845711,4.65559162,2763.0,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749692845912,4.65559162,2763.0,2762.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749692846111,3.2078,2763.0,2762.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749692846419,3.93145,2763.0,2762.7,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1749692846718,3.2078,2763.0,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749692846906,4.65556519,2763.0,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749692847112,4.65556519,2763.0,2762.7,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1749692847113,5.37922519,2763.0,2762.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749692847313,1.44776519,2762.9,2762.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749692848514,1.44776519,2762.9,2762.7,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1749692848515,1.44776519,2762.9,2762.4,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1749692848821,3.2078,2762.6,2762.2,17.8006]
["bitfinex-derivatives","ETHF0:USTF0",1749692849020,3.2078,2762.6,2762.5,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1749692849318,4.65575983,2762.6,2762.5,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1749692850014,0.72379,2762.5,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749692850218,3.2078,2762.3,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749692850421,4.65575983,2762.3,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749692850821,1.44795983,2762.3,2762.2,5.36786]
["bitfinex-derivatives","ETHF0:USTF0",1749692851118,0.00542084,2762.7,2762.6,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749692851319,0.00542084,2762.7,2762.6,22.55575]
["bitfinex-derivatives","ETHF0:USTF0",1749692853621,3.2078,2763.2,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749692855622,3.93141,2763.2,2763.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749692856018,3.2078,2763.2,2763.0,1.36785]
["bitfinex-derivatives","ETHF0:USTF0",1749692856318,3.2078,2763.2,2763.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749692856518,3.2078,2763.2,2763.0,1.36785]
["bitfinex-derivatives","ETHF0:USTF0",1749692857129,0.8323,2763.1,2763.0,1.36785]
["bitfinex-derivatives","ETHF0:USTF0",1749692857624,0.8323,2763.1,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749692857824,1.55593,2763.1,2762.9,17.90866]
["bitfinex-derivatives","ETHF0:USTF0",1749692858820,0.8323,2763.1,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749692859026,0.2895,2763.1,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749692859522,2.42780877,2763.1,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749692860017,0.2895,2763.1,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749692860622,2.42780877,2763.1,2763.0,1.90345]
["bitfinex-derivatives","ETHF0:USTF0",1749692861320,2.42780877,2763.1,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749692861726,2.42780877,2763.1,2763.0,1.97515]
["bitfinex-derivatives","ETHF0:USTF0",1749692862026,0.2895,2763.1,2763.0,1.97515]
["bitfinex-derivatives","ETHF0:USTF0",1749692862930,1.73720782,2763.1,2763.0,1.97515]
["bitfinex-derivatives","ETHF0:USTF0",1749692863131,1.73720782,2763.1,2763.0,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1749692863324,1.73720782,2763.1,2763.0,1.97515]
["bitfinex-derivatives","ETHF0:USTF0",1749692864532,3.87551659,2763.1,2763.0,1.97515]
["bitfinex-derivatives","ETHF0:USTF0",1749692864931,1.73720782,2763.1,2763.0,1.97515]
["bitfinex-derivatives","ETHF0:USTF0",1749692865130,1.73720782,2763.1,2762.8,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692865334,1.44770782,2763.0,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749692865835,1.44770782,2763.0,2762.9,7.02316]
["bitfinex-derivatives","ETHF0:USTF0",1749692869542,1.44770782,2763.0,2762.9,10.23096]
["bitfinex-derivatives","ETHF0:USTF0",1749692869741,1.44770782,2763.0,2762.9,7.02316]
["bitfinex-derivatives","ETHF0:USTF0",1749692869944,0.2895,2763.1,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749692870239,0.2895,2763.1,2763.0,6.55455]
["bitfinex-derivatives","ETHF0:USTF0",1749692870442,0.2895,2763.1,2763.0,11.55455]
["bitfinex-derivatives","ETHF0:USTF0",1749692872843,0.5428,2763.2,2763.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749692873041,0.5428,2763.2,2763.1,1.31822]
["bitfinex-derivatives","ETHF0:USTF0",1749692873240,0.5428,2763.2,2763.1,1.93992]
["bitfinex-derivatives","ETHF0:USTF0",1749692874341,0.5428,2763.2,2763.1,6.93992]
["bitfinex-derivatives","ETHF0:USTF0",1749692874841,0.00542084,2763.3,2763.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749692875043,8.4e-07,2763.3,2763.2,22.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749692875237,8.4e-07,2763.3,2763.2,27.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749692876142,8.4e-07,2763.3,2763.2,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1749692876343,8.4e-07,2763.3,2763.2,25.7494]
["bitfinex-derivatives","ETHF0:USTF0",1749692876543,8.4e-07,2763.3,2763.2,23.7712]
["bitfinex-derivatives","ETHF0:USTF0",1749692877143,8.4e-07,2763.3,2763.2,26.979]
["bitfinex-derivatives","ETHF0:USTF0",1749692878336,8.4e-07,2763.3,2763.2,31.979]
["bitfinex-derivatives","ETHF0:USTF0",1749692878538,3.2078,2764.0,2763.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749692878845,3.2078,2764.0,2763.9,17.89541]
["bitfinex-derivatives","ETHF0:USTF0",1749692879041,1.2379,2764.2,2764.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749692879344,2.13830877,2764.8,2763.9,17.172]
["bitfinex-derivatives","ETHF0:USTF0",1749692879537,0.00542084,2764.3,2764.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749692879737,8.4e-07,2764.3,2764.2,27.52933]
["bitfinex-derivatives","ETHF0:USTF0",1749692880449,8.4e-07,2764.3,2764.2,22.52933]
["bitfinex-derivatives","ETHF0:USTF0",1749692880744,8.4e-07,2764.3,2764.2,23.13823]
["bitfinex-derivatives","ETHF0:USTF0",1749692882146,0.6386,2765.1,2764.2,31.03157]
["bitfinex-derivatives","ETHF0:USTF0",1749692882342,0.5892,2765.4,2765.3,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749692882645,0.5892,2765.4,2765.3,17.89105]
["bitfinex-derivatives","ETHF0:USTF0",1749692883452,3.2078,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749692883641,0.00542084,2765.6,2765.3,17.89104]
["bitfinex-derivatives","ETHF0:USTF0",1749692883642,0.72839084,2765.6,2765.3,17.89104]
["bitfinex-derivatives","ETHF0:USTF0",1749692883944,0.72839084,2765.6,2765.2,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749692883945,3.21322084,2765.6,2765.4,17.88701]
["bitfinex-derivatives","ETHF0:USTF0",1749692884148,0.00542084,2765.6,2765.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749692886949,3.21322084,2765.6,2765.4,17.164]
["bitfinex-derivatives","ETHF0:USTF0",1749692887149,3.21322084,2765.6,2765.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749692887349,4.47972084,2765.6,2765.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749692888452,4.47972084,2765.6,2765.4,17.88701]
["bitfinex-derivatives","ETHF0:USTF0",1749692888647,9.47972084,2765.6,2765.3,17.88303]
["bitfinex-derivatives","ETHF0:USTF0",1749692888849,4.47972084,2765.6,2765.3,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1749692889052,4.47972084,2765.6,2765.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749692889253,5.92614937,2765.6,2765.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749692889751,4.47972084,2765.6,2765.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749692890249,3.21322084,2765.6,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749692890456,1.184,2765.5,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749692891452,3.21322084,2765.6,2765.3,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1749692891652,1.1874,2765.4,2765.3,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749692891856,1.1874,2765.4,2765.3,17.88005]
["bitfinex-derivatives","ETHF0:USTF0",1749692892147,1.1874,2765.4,2765.0,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749692892347,3.93088,2765.2,2765.1,17.157]
["bitfinex-derivatives","ETHF0:USTF0",1749692892547,5.3774878,2765.2,2765.1,17.157]
["bitfinex-derivatives","ETHF0:USTF0",1749692892753,4.6544078,2765.2,2765.1,17.157]
["bitfinex-derivatives","ETHF0:USTF0",1749692892952,4.6544078,2765.2,2765.0,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749692892953,5.3774778,2765.2,2765.0,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749692893155,0.72313,2765.0,2764.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1749692893355,5.11837,2764.9,2764.5,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749692893545,4.3952,2764.9,2764.8,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749692893750,4.3952,2764.9,2764.6,17.155]
["bitfinex-derivatives","ETHF0:USTF0",1749692894049,4.3952,2764.9,2764.5,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749692894250,5.11837,2764.9,2764.7,17.8782]
["bitfinex-derivatives","ETHF0:USTF0",1749692894545,1.44683841,2764.8,2764.5,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749692894752,3.2078,2764.9,2764.6,17.155]
["bitfinex-derivatives","ETHF0:USTF0",1749692894953,1.2828,2765.1,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749692895143,2.72949507,2765.1,2764.6,17.155]
["bitfinex-derivatives","ETHF0:USTF0",1749692895344,3.2078,2764.9,2764.6,17.155]
["bitfinex-derivatives","ETHF0:USTF0",1749692895551,1.2426,2764.8,2764.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749692896452,2.68931693,2764.8,2764.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749692896756,1.44671693,2764.8,2764.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749692896954,1.2828,2765.1,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749692897256,2.72946869,2765.1,2764.7,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749692897457,3.2078,2764.8,2764.6,17.154]
["bitfinex-derivatives","ETHF0:USTF0",1749692897751,1.1965,2764.7,2764.6,17.87721]
["bitfinex-derivatives","ETHF0:USTF0",1749692897958,1.1965,2764.7,2764.6,17.154]
["bitfinex-derivatives","ETHF0:USTF0",1749692898157,3.36658535,2764.7,2764.6,17.154]
["bitfinex-derivatives","ETHF0:USTF0",1749692898353,3.36654303,2764.7,2764.6,17.154]
["bitfinex-derivatives","ETHF0:USTF0",1749692898552,2.64334303,2764.7,2764.6,17.87723]
["bitfinex-derivatives","ETHF0:USTF0",1749692898860,2.64334303,2764.7,2764.6,17.87623]
["bitfinex-derivatives","ETHF0:USTF0",1749692899256,1.44684303,2764.7,2764.6,17.87623]
["bitfinex-derivatives","ETHF0:USTF0",1749692899454,1.2828,2765.1,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749692899652,2.7295294,2765.1,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749692899851,2.7295294,2765.1,2764.8,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749692900051,1.4467294,2765.0,2764.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749692900856,1.4467294,2765.0,2764.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749692901062,1.4467294,2764.9,2764.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749692902360,5.3776894,2764.9,2764.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749692902553,1.4467294,2764.8,2764.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749692902749,1.4467294,2764.8,2764.5,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749692902957,1.4467294,2764.8,2764.7,17.8742]
["bitfinex-derivatives","ETHF0:USTF0",1749692903359,1.4467294,2764.8,2764.7,17.151]
["bitfinex-derivatives","ETHF0:USTF0",1749692903553,2.6504294,2764.8,2764.7,17.151]
["bitfinex-derivatives","ETHF0:USTF0",1749692903753,2.6504294,2764.8,2764.7,17.8742]
["bitfinex-derivatives","ETHF0:USTF0",1749692904158,1.4467294,2764.8,2764.7,17.8742]
["bitfinex-derivatives","ETHF0:USTF0",1749692905161,1.4467294,2764.8,2764.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749692905458,1.44678495,2764.7,2764.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749692905861,1.44678495,2764.7,2764.6,17.87322]
["bitfinex-derivatives","ETHF0:USTF0",1749692906456,1.44678495,2764.7,2764.4,5.2271]
["bitfinex-derivatives","ETHF0:USTF0",1749692906758,1.44678495,2764.6,2764.5,17.87324]
["bitfinex-derivatives","ETHF0:USTF0",1749692906957,2.07618495,2764.6,2764.5,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749692907254,2.07618495,2764.6,2764.1,7.1442]
["bitfinex-derivatives","ETHF0:USTF0",1749692907456,3.2078,2764.4,2764.3,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749692907657,4.65458495,2764.4,2764.3,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749692908254,1.44678495,2764.4,2764.3,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749692908450,1.44678495,2764.4,2764.3,17.87328]
["bitfinex-derivatives","ETHF0:USTF0",1749692911460,1.44680642,2764.6,2764.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1749692911656,2.13830877,2765.0,2764.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1749692911657,1.44680642,2764.5,2764.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749692912055,3.2078,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749692912262,3.2078,2765.0,2764.9,17.87115]
["bitfinex-derivatives","ETHF0:USTF0",1749692912766,3.2078,2765.0,2764.9,17.148]
["bitfinex-derivatives","ETHF0:USTF0",1749692913458,3.2078,2765.0,2764.9,17.87115]
["bitfinex-derivatives","ETHF0:USTF0",1749692914366,3.93093,2765.0,2764.9,17.148]
["bitfinex-derivatives","ETHF0:USTF0",1749692914559,3.93093,2765.0,2764.9,17.87115]
["bitfinex-derivatives","ETHF0:USTF0",1749692914560,3.2078,2765.0,2764.9,17.87115]
["bitfinex-derivatives","ETHF0:USTF0",1749692915762,4.57235,2765.3,2765.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749692916158,3.8493,2765.3,2765.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749692916763,3.2078,2765.3,2765.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749692917066,3.2078,2765.3,2765.2,5.34707]
["bitfinex-derivatives","ETHF0:USTF0",1749692921770,3.2078,2765.3,2765.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749692921968,3.2078,2765.3,2765.2,22.48807]
["bitfinex-derivatives","ETHF0:USTF0",1749692922769,3.93620084,2765.6,2765.2,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749692922962,3.21322084,2765.6,2765.2,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749692923264,0.72302,2765.4,2765.3,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1749692924272,1.44650155,2765.4,2765.3,17.86205]
["bitfinex-derivatives","ETHF0:USTF0",1749692925376,2.16952155,2765.4,2765.3,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1749692925569,4.04562155,2765.4,2765.3,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1749692925767,3.32260155,2765.4,2765.3,17.86205]
["bitfinex-derivatives","ETHF0:USTF0",1749692925969,0.72306,2765.3,2765.2,17.137]
["bitfinex-derivatives","ETHF0:USTF0",1749692926275,6.01086155,2765.3,2765.2,17.86007]
["bitfinex-derivatives","ETHF0:USTF0",1749692926476,5.28780155,2765.3,2765.2,17.86007]
["bitfinex-derivatives","ETHF0:USTF0",1749692927167,5.28780155,2765.3,2765.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749692927572,6.01085155,2765.3,2765.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749692927774,2.16957155,2765.2,2765.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749692927968,1.44650155,2765.2,2765.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749692928787,0.72311,2765.1,2764.7,17.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749692929074,3.2078,2764.9,2764.8,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749692929273,1.44650155,2764.9,2764.8,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749692929477,3.2078,2765.2,2764.8,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1749692929478,1.44668644,2765.1,2764.8,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1749692929677,1.44668644,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749692930577,1.44668644,2765.0,2764.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1749692930779,3.2078,2765.2,2764.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1749692930780,4.65448644,2764.9,2764.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749692931380,4.65448644,2764.9,2764.7,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1749692931572,3.2078,2764.9,2764.8,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749692931773,4.65459486,2764.9,2764.7,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1749692931979,2.06389486,2764.8,2764.7,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1749692932180,2.78707486,2764.8,2764.7,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1749692932477,2.06389486,2764.8,2764.0,3.21322084]
["bitfinex-derivatives","ETHF0:USTF0",1749692932780,2.06389486,2764.8,2764.0,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692932781,0.72336,2764.1,2764.0,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692932975,2.17015486,2764.1,2764.0,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692933279,2.80295486,2764.1,2764.0,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692933480,0.72346,2763.8,2763.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1749692933682,1.44679486,2763.7,2763.5,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1749692933980,1.44679486,2763.7,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749692936278,1.44679486,2763.7,2763.4,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692936474,3.93132,2763.5,2763.4,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692936683,5.37811486,2763.5,2763.4,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692936878,10.37811486,2763.5,2763.4,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692937079,10.96641486,2763.5,2763.4,0.00542084]
["bitfinex-derivatives","ETHF0:USTF0",1749692937376,1.80893,2763.3,2762.2,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749692937574,1.80893,2763.3,2760.3,1.81089]
["bitfinex-derivatives","ETHF0:USTF0",1749692937575,3.2078,2762.0,2760.3,1.81089]
["bitfinex-derivatives","ETHF0:USTF0",1749692937788,3.2078,2760.8,2760.7,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749692938075,3.2078,2760.8,2760.7,58.66025]
["bitfinex-derivatives","ETHF0:USTF0",1749692938274,3.2078,2761.5,2760.7,66.21624539]
["bitfinex-derivatives","ETHF0:USTF0",1749692938475,3.7961,2762.2,2761.4,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749692938678,3.2078,2762.2,2761.9,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1749692938880,3.2078,2762.2,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692939085,3.2078,2762.2,2761.9,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1749692939384,3.2078,2762.2,2762.0,17.136]
["bitfinex-derivatives","ETHF0:USTF0",1749692939578,3.2078,2762.2,2762.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749692939778,3.2078,2762.2,2762.0,17.136]
["bitfinex-derivatives","ETHF0:USTF0",1749692940078,3.2078,2762.2,2762.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749692940380,3.2078,2762.2,2762.0,17.136]
["bitfinex-derivatives","ETHF0:USTF0",1749692941082,0.00543104,2762.3,2762.0,17.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749692941284,0.00543104,2762.3,2762.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749692941485,0.00543104,2762.3,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749692942377,0.00543104,2762.3,2762.2,17.139]
["bitfinex-derivatives","ETHF0:USTF0",1749692942773,0.00543104,2762.3,2762.2,17.86286]
["bitfinex-derivatives","ETHF0:USTF0",1749692943581,0.00543104,2762.3,2762.2,18.47196]
["bitfinex-derivatives","ETHF0:USTF0",1749692944381,0.598,2763.1,2762.4,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1749692944585,0.598,2763.1,2762.5,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749692944787,0.598,2763.1,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749692944983,2.04587766,2763.1,2762.5,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749692945286,3.2078,2763.0,2762.5,1.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749692945486,3.21323104,2763.0,2762.7,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749692945686,3.21323104,2763.0,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749692945886,3.21323104,2763.0,2762.7,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749692946281,3.21323104,2763.0,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749692946477,0.00543104,2763.0,2762.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749692947980,0.00543104,2763.0,2762.9,22.48168]
["bitfinex-derivatives","ETHF0:USTF0",1749692948185,3.2078,2763.3,2763.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749692949784,3.2078,2763.3,2763.1,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749692950293,3.2078,2763.3,2763.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749692950590,3.2078,2763.3,2763.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749692950790,3.2078,2763.3,2763.1,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749692951194,0.72356,2763.4,2763.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749692951584,3.2078,2763.4,2763.0,1.95245]
["bitfinex-derivatives","ETHF0:USTF0",1749692951788,0.72363,2763.1,2763.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749692951992,3.2078,2763.1,2762.7,5.34072]
["bitfinex-derivatives","ETHF0:USTF0",1749692952289,3.2078,2763.1,2762.4,7.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749692952486,0.72372,2762.8,2762.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749692953288,0.72373,2762.7,2762.5,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749692953687,0.72373,2762.7,2762.6,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1749692954287,2.17172188,2762.7,2762.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1749692954488,1.183,2763.0,2762.6,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1749692954688,1.44799283,2762.9,2762.6,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1749692954885,0.72375,2762.7,2762.5,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1749692955583,0.72375,2762.7,2762.6,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1749692955788,0.72378,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692955994,2.171773,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692957387,1.447993,2762.5,2762.4,3.93161]
["bitfinex-derivatives","ETHF0:USTF0",1749692957587,1.44803342,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692957893,1.44803342,2762.5,2762.4,3.93159]
["bitfinex-derivatives","ETHF0:USTF0",1749692958294,2.17181342,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749692958496,4.65583342,2762.5,2762.0,4.53389]
["bitfinex-derivatives","ETHF0:USTF0",1749692958796,0.72388,2762.2,2762.1,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749692958980,2.17191342,2762.2,2762.1,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749692959390,0.72389,2762.1,2762.0,3.81]
["bitfinex-derivatives","ETHF0:USTF0",1749692959585,0.72391,2762.0,2761.9,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749692959787,2.17194342,2762.0,2761.9,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749692959988,2.77624342,2762.0,2761.9,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749692960189,2.05233342,2762.0,2761.9,0.72937104]
["bitfinex-derivatives","ETHF0:USTF0",1749692960391,1.44803342,2762.0,2761.9,0.72937104]
["bitfinex-derivatives","ETHF0:USTF0",1749692961392,2.17194342,2762.0,2761.9,0.72937104]
["bitfinex-derivatives","ETHF0:USTF0",1749692961594,4.31548999,2762.0,2761.9,0.72937104]
["bitfinex-derivatives","ETHF0:USTF0",1749692961994,4.31548999,2762.0,2761.9,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749692962395,2.17194342,2762.0,2761.9,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749692962698,4.31926698,2762.0,2761.9,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749692963001,2.17194342,2762.0,2761.9,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749692963893,3.41704342,2762.0,2761.9,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749692964297,2.17194342,2762.0,2761.9,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749692964998,3.36064342,2762.0,2761.9,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749692966193,2.17194342,2762.0,2761.9,0.72937104]
["bitfinex-derivatives","ETHF0:USTF0",1749692966699,2.17194342,2762.0,2761.9,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749692967093,1.44803342,2762.0,2761.9,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749692967305,1.44803342,2762.0,2761.9,0.72937104]
["bitfinex-derivatives","ETHF0:USTF0",1749692967898,3.5995226,2762.0,2761.9,0.72937104]
["bitfinex-derivatives","ETHF0:USTF0",1749692968201,2.17194342,2762.0,2761.9,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749692968801,1.44803342,2762.0,2761.9,0.72937104]
["bitfinex-derivatives","ETHF0:USTF0",1749692968993,1.44803342,2762.0,2761.9,1.34847104]
["bitfinex-derivatives","ETHF0:USTF0",1749692969197,1.44803342,2762.0,2761.9,2.55017104]
["bitfinex-derivatives","ETHF0:USTF0",1749692969401,3.60049288,2762.0,2761.9,5.75797104]
["bitfinex-derivatives","ETHF0:USTF0",1749692969806,1.44803342,2762.0,2761.9,5.75797104]
["bitfinex-derivatives","ETHF0:USTF0",1749692974311,3.60049288,2762.0,2761.9,21.69427104]
["bitfinex-derivatives","ETHF0:USTF0",1749692974502,3.60049288,2762.0,2761.9,18.48647104]
["bitfinex-derivatives","ETHF0:USTF0",1749692974703,4.32440288,2762.0,2761.9,17.76253104]
["bitfinex-derivatives","ETHF0:USTF0",1749692975598,2.17194342,2762.0,2761.9,17.14243104]
["bitfinex-derivatives","ETHF0:USTF0",1749692975798,2.77254342,2762.0,2761.9,17.14243104]
["bitfinex-derivatives","ETHF0:USTF0",1749692976212,1.44803342,2762.0,2761.9,17.86637104]
["bitfinex-derivatives","ETHF0:USTF0",1749692976709,1.44803342,2762.0,2761.9,21.07417104]
["bitfinex-derivatives","ETHF0:USTF0",1749692976900,1.44803342,2762.0,2761.9,21.70607104]
["bitfinex-derivatives","ETHF0:USTF0",1749692977106,1.44803342,2762.0,2761.9,26.70607104]
["bitfinex-derivatives","ETHF0:USTF0",1749692978612,2.155634,2762.4,2762.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749692978812,2.155634,2762.4,2762.3,22.47283]
["bitfinex-derivatives","ETHF0:USTF0",1749692979108,2.155634,2762.6,2762.5,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1749692980205,2.155634,2762.6,2762.5,17.135]
["bitfinex-derivatives","ETHF0:USTF0",1749692980400,2.15808895,2762.6,2762.5,17.135]
["bitfinex-derivatives","ETHF0:USTF0",1749692980608,0.72376,2762.6,2762.5,17.135]
["bitfinex-derivatives","ETHF0:USTF0",1749692980808,3.2078,2762.8,2762.4,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749692981008,0.72378,2762.5,2762.4,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749692981211,0.72378,2762.5,2762.4,21.747]
["bitfinex-derivatives","ETHF0:USTF0",1749692982113,2.76564442,2762.6,2762.4,21.747]
["bitfinex-derivatives","ETHF0:USTF0",1749692982411,0.6065,2762.6,2762.5,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1749692985008,0.6065,2762.6,2762.4,21.747]
["bitfinex-derivatives","ETHF0:USTF0",1749692985212,3.2078,2762.5,2762.1,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749692985412,0.6065,2762.6,2762.5,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1749692985913,3.2078,2762.8,2762.7,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749692986309,3.2078,2762.8,2762.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749692986818,3.2078,2762.8,2762.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749692986819,3.2078,2762.8,2762.7,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749692988814,3.2078,2762.8,2762.4,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749692988815,0.72361,2763.2,2762.6,1.80938]
["bitfinex-derivatives","ETHF0:USTF0",1749692989116,5.15999,2763.3,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749692989316,5.15999,2763.3,2763.1,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1749692990020,0.7236,2763.2,2763.1,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1749692990517,2.10936966,2763.2,2763.1,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1749692990816,2.10936966,2763.2,2763.1,17.85363]
["bitfinex-derivatives","ETHF0:USTF0",1749692990817,1.38576966,2763.2,2763.1,17.85363]
["bitfinex-derivatives","ETHF0:USTF0",1749692991118,2.10936966,2763.2,2763.1,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1749692993818,2.10936966,2763.2,2763.1,17.85363]
["bitfinex-derivatives","ETHF0:USTF0",1749692994122,1.38576966,2763.2,2763.1,17.85363]
["bitfinex-derivatives","ETHF0:USTF0",1749692994715,3.93123,2763.9,2763.4,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749692994921,0.72347,2763.8,2763.4,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749692995121,3.2078,2763.9,2763.4,2.65055]
["bitfinex-derivatives","ETHF0:USTF0",1749692995613,0.72343,2763.9,2763.4,2.65055]
["bitfinex-derivatives","ETHF0:USTF0",1749692995822,0.72345,2763.8,2763.4,3.25855]
["bitfinex-derivatives","ETHF0:USTF0",1749692996022,0.72343,2763.9,2763.4,3.25855]
["bitfinex-derivatives","ETHF0:USTF0",1749692996214,0.72345,2763.8,2763.4,3.25855]
["bitfinex-derivatives","ETHF0:USTF0",1749692996718,3.2078,2763.9,2763.4,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1749692996918,0.72351,2763.6,2763.4,3.25855]
["bitfinex-derivatives","ETHF0:USTF0",1749692997221,0.72351,2763.6,2763.4,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1749692997421,0.72351,2763.6,2763.4,3.25855]
["bitfinex-derivatives","ETHF0:USTF0",1749692997623,0.72346,2763.8,2763.4,3.25855]
["bitfinex-derivatives","ETHF0:USTF0",1749692998515,1.2868,2764.1,2763.4,3.25855]
["bitfinex-derivatives","ETHF0:USTF0",1749692998710,0.72345,2763.8,2763.4,3.25855]
["bitfinex-derivatives","ETHF0:USTF0",1749692999121,0.72347,2763.7,2763.4,3.25855]
["bitfinex-derivatives","ETHF0:USTF0",1749692999425,3.09525,2764.1,2763.4,3.25855]
["bitfinex-derivatives","ETHF0:USTF0",1749692999615,0.72348,2763.7,2763.4,3.25855]
["bitfinex-derivatives","ETHF0:USTF0",1749692999818,0.72345,2763.8,2763.4,3.25855]
["bitfinex-derivatives","ETHF0:USTF0",1749693000121,3.09525,2764.1,2763.4,3.25855]
["bitfinex-derivatives","ETHF0:USTF0",1749693000122,0.72347,2763.7,2763.4,3.25855]
["bitfinex-derivatives","ETHF0:USTF0",1749693000322,0.72343,2763.9,2763.4,3.25855]
["bitfinex-derivatives","ETHF0:USTF0",1749693000522,0.72345,2763.8,2763.4,3.25855]
["bitfinex-derivatives","ETHF0:USTF0",1749693000921,3.93123,2763.9,2763.4,3.25855]
["bitfinex-derivatives","ETHF0:USTF0",1749693001221,0.72344,2763.8,2763.4,3.25855]
["bitfinex-derivatives","ETHF0:USTF0",1749693001424,0.72345,2763.8,2763.4,3.25855]
["bitfinex-derivatives","ETHF0:USTF0",1749693001819,3.2078,2763.9,2763.4,3.25855]
["bitfinex-derivatives","ETHF0:USTF0",1749693002019,4.4501,2764.2,2763.6,1.80874]
["bitfinex-derivatives","ETHF0:USTF0",1749693002221,3.2078,2764.5,2763.9,1.80855]
["bitfinex-derivatives","ETHF0:USTF0",1749693002416,0.72335,2764.2,2764.0,1.8931]
["bitfinex-derivatives","ETHF0:USTF0",1749693002620,0.72333,2764.3,2764.0,1.36028]
["bitfinex-derivatives","ETHF0:USTF0",1749693002820,3.93115,2764.2,2764.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749693003519,3.2078,2764.2,2764.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749693003723,0.72334,2764.2,2764.0,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749693004022,0.606,2764.3,2764.1,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749693004627,0.606,2764.3,2764.2,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749693005519,0.00543104,2764.4,2764.3,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749693005732,0.00543104,2764.4,2764.3,17.83831]
["bitfinex-derivatives","ETHF0:USTF0",1749693006319,0.5889,2765.0,2764.3,21.04611]
["bitfinex-derivatives","ETHF0:USTF0",1749693006523,3.2078,2765.1,2764.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749693006722,3.2078,2765.1,2765.0,17.115]
["bitfinex-derivatives","ETHF0:USTF0",1749693006925,5.36500777,2765.1,2765.0,17.115]
["bitfinex-derivatives","ETHF0:USTF0",1749693007424,3.9309,2765.1,2765.0,17.115]
["bitfinex-derivatives","ETHF0:USTF0",1749693007625,5.36505078,2765.1,2765.0,17.115]
["bitfinex-derivatives","ETHF0:USTF0",1749693008027,3.9309,2765.1,2765.0,17.115]
["bitfinex-derivatives","ETHF0:USTF0",1749693008325,5.36485365,2765.1,2765.0,17.115]
["bitfinex-derivatives","ETHF0:USTF0",1749693008720,1.43395365,2765.1,2765.0,17.83813]
["bitfinex-derivatives","ETHF0:USTF0",1749693009031,0.0035969,2765.3,2765.2,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749693009227,2.16049102,2765.3,2765.2,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749693009523,0.72308,2765.2,2765.1,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749693012834,1.43384412,2765.2,2765.1,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1749693013022,1.43384412,2765.2,2765.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1749693013227,1.42582362,2765.2,2765.1,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1749693013433,2.14890362,2765.2,2765.1,1.8549]
["bitfinex-derivatives","ETHF0:USTF0",1749693013725,1.42582362,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693013932,0.72315,2764.9,2764.8,21.706]
["bitfinex-derivatives","ETHF0:USTF0",1749693014127,3.2078,2765.0,2764.5,9.0344]
["bitfinex-derivatives","ETHF0:USTF0",1749693014327,3.2078,2765.0,2764.6,17.105]
["bitfinex-derivatives","ETHF0:USTF0",1749693014328,0.72321,2764.7,2764.6,17.105]
["bitfinex-derivatives","ETHF0:USTF0",1749693014534,0.5937,2765.1,2764.6,17.105]
["bitfinex-derivatives","ETHF0:USTF0",1749693014737,1.42567367,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749693014942,0.0035969,2765.3,2765.2,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749693015130,1.42939989,2765.3,2765.2,17.82808]
["bitfinex-derivatives","ETHF0:USTF0",1749693015330,1.42939989,2765.3,2765.2,19.05368]
["bitfinex-derivatives","ETHF0:USTF0",1749693015543,1.42919269,2765.3,2765.2,19.05368]
["bitfinex-derivatives","ETHF0:USTF0",1749693015933,1.42919269,2765.3,2765.2,19.66898]
["bitfinex-derivatives","ETHF0:USTF0",1749693016433,2.15224269,2765.3,2765.2,22.3193]
["bitfinex-derivatives","ETHF0:USTF0",1749693016732,1.42919269,2765.3,2765.2,23.04238]
["bitfinex-derivatives","ETHF0:USTF0",1749693018437,0.0035969,2765.3,2765.2,23.04238]
["bitfinex-derivatives","ETHF0:USTF0",1749693019038,1.42888181,2765.3,2765.2,22.42408]
["bitfinex-derivatives","ETHF0:USTF0",1749693019335,1.42888181,2765.3,2765.2,21.701]
["bitfinex-derivatives","ETHF0:USTF0",1749693019539,5.35973181,2765.3,2765.2,21.701]
["bitfinex-derivatives","ETHF0:USTF0",1749693019736,2.15193181,2765.3,2765.2,21.701]
["bitfinex-derivatives","ETHF0:USTF0",1749693020230,1.42888181,2765.3,2765.2,22.42408]
["bitfinex-derivatives","ETHF0:USTF0",1749693021634,1.42888181,2765.3,2765.1,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1749693021838,1.42528491,2765.2,2765.1,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1749693022135,2.14836491,2765.2,2765.1,21.698]
["bitfinex-derivatives","ETHF0:USTF0",1749693022442,2.05628491,2765.2,2765.1,22.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749693023345,1.42528491,2765.2,2765.1,22.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749693026641,1.42528491,2765.2,2765.1,25.6289]
["bitfinex-derivatives","ETHF0:USTF0",1749693027040,1.42528491,2765.2,2765.1,22.4211]
["bitfinex-derivatives","ETHF0:USTF0",1749693027441,1.42528491,2765.2,2765.1,25.6289]
["bitfinex-derivatives","ETHF0:USTF0",1749693036345,2.15914442,2765.8,2765.7,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749693036550,2.15914442,2766.0,2765.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749693037249,1.2764,2766.2,2765.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749693037451,1.99923,2766.2,2766.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749693037649,4.4151,2766.1,2766.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749693037847,1.2073,2766.1,2766.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749693038254,1.2073,2766.1,2765.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1749693038456,1.2073,2766.1,2765.7,21.68443104]
["bitfinex-derivatives","ETHF0:USTF0",1749693038656,2.15940588,2765.9,2765.8,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749693038954,2.15940588,2766.0,2765.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749693040453,2.15940588,2766.1,2766.0,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749693040658,0.624,2766.2,2766.1,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749693040959,2.15940588,2766.4,2766.3,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749693041552,2.15940588,2766.5,2766.4,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749693041952,2.15940588,2766.5,2766.3,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749693042151,2.15940588,2766.4,2766.3,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749693043660,3.39350588,2766.6,2766.5,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749693044158,2.15940588,2766.7,2766.6,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749693044365,2.15940588,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749693044564,1.228,2766.9,2766.8,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749693045764,0.6057,2766.9,2766.8,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749693045960,2.78210588,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693046166,1.2375,2767.3,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749693046566,5.36720588,2767.5,2767.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749693046868,2.15940588,2767.7,2767.6,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749693047072,0.6227,2767.8,2767.7,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749693048274,2.02915565,2767.8,2767.7,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749693050275,0.72242,2767.7,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749693050579,1.40645565,2767.6,2767.5,17.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749693057682,2.64095565,2767.6,2767.5,17.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749693058783,1.40645565,2767.6,2767.5,17.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749693059174,2.12890565,2767.6,2767.5,17.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749693059376,1.40645565,2767.6,2767.5,17.79546]
["bitfinex-derivatives","ETHF0:USTF0",1749693060281,1.40645565,2767.6,2767.4,5.31149]
["bitfinex-derivatives","ETHF0:USTF0",1749693060479,0.72246,2767.6,2767.5,17.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749693060778,2.12333355,2767.6,2767.5,17.78647]
["bitfinex-derivatives","ETHF0:USTF0",1749693061284,2.12333355,2767.6,2767.5,17.064]
["bitfinex-derivatives","ETHF0:USTF0",1749693061679,1.40088355,2767.6,2767.5,17.78648]
["bitfinex-derivatives","ETHF0:USTF0",1749693062482,2.62081,2767.8,2767.7,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749693062483,0.6227,2767.8,2767.7,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749693062679,2.02435262,2767.8,2767.7,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749693063078,1.40165262,2767.8,2767.7,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749693063379,0.6499,2768.3,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749693063581,2.05202022,2768.3,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749693063881,1.40212022,2768.3,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749693064075,1.40212022,2768.4,2768.0,18.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749693064280,1.40212022,2768.3,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749693064583,0.72229,2768.2,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749693064784,1.40212022,2768.2,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749693065082,0.72228,2768.3,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749693065279,2.12483986,2768.4,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749693065483,2.12485986,2768.3,2768.1,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749693065681,1.40257986,2768.2,2768.1,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749693067689,1.40257986,2768.2,2768.0,18.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749693067890,1.40257986,2768.1,2768.0,19.02593]
["bitfinex-derivatives","ETHF0:USTF0",1749693068489,1.40257986,2768.1,2768.0,20.30683]
["bitfinex-derivatives","ETHF0:USTF0",1749693068689,2.12489986,2768.1,2768.0,20.30683]
["bitfinex-derivatives","ETHF0:USTF0",1749693068890,0.72234,2768.0,2767.9,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749693069188,0.72251,2767.4,2767.3,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749693069381,1.40257986,2767.4,2767.3,17.056]
["bitfinex-derivatives","ETHF0:USTF0",1749693069687,2.12507986,2767.4,2767.3,17.77853]
["bitfinex-derivatives","ETHF0:USTF0",1749693069989,2.12507986,2767.4,2767.2,4.58242103]
["bitfinex-derivatives","ETHF0:USTF0",1749693070187,1.40257986,2767.3,2767.2,0.00542103]
["bitfinex-derivatives","ETHF0:USTF0",1749693070387,1.40257986,2767.3,2767.2,0.72797103]
["bitfinex-derivatives","ETHF0:USTF0",1749693070787,1.40257986,2767.3,2767.2,1.97407103]
["bitfinex-derivatives","ETHF0:USTF0",1749693071585,1.40257986,2767.3,2767.2,17.05942103]
["bitfinex-derivatives","ETHF0:USTF0",1749693071782,2.12510986,2767.3,2767.2,17.05942103]
["bitfinex-derivatives","ETHF0:USTF0",1749693073386,2.12510986,2767.3,2767.2,0.00542103]
["bitfinex-derivatives","ETHF0:USTF0",1749693073589,2.12510986,2767.3,2767.2,17.05842103]
["bitfinex-derivatives","ETHF0:USTF0",1749693073889,1.40257986,2767.3,2767.2,17.78097103]
["bitfinex-derivatives","ETHF0:USTF0",1749693074688,2.12510986,2767.3,2767.2,17.05842103]
["bitfinex-derivatives","ETHF0:USTF0",1749693075192,2.12510986,2767.3,2767.2,0.72797103]
["bitfinex-derivatives","ETHF0:USTF0",1749693075193,1.40257986,2767.3,2767.2,0.72797103]
["bitfinex-derivatives","ETHF0:USTF0",1749693075393,2.12510986,2767.3,2767.2,0.72797103]
["bitfinex-derivatives","ETHF0:USTF0",1749693075590,2.12510986,2767.3,2767.2,17.77997103]
["bitfinex-derivatives","ETHF0:USTF0",1749693075788,1.40257986,2767.3,2767.2,17.77997103]
["bitfinex-derivatives","ETHF0:USTF0",1749693077096,1.40257986,2767.3,2767.2,17.78097103]
["bitfinex-derivatives","ETHF0:USTF0",1749693077396,2.12510986,2767.3,2767.2,17.78097103]
["bitfinex-derivatives","ETHF0:USTF0",1749693077689,2.12510986,2767.3,2767.2,0.00542103]
["bitfinex-derivatives","ETHF0:USTF0",1749693078090,3.32990986,2767.3,2767.2,0.00542103]
["bitfinex-derivatives","ETHF0:USTF0",1749693078288,0.72266,2766.8,2766.7,4.52107]
["bitfinex-derivatives","ETHF0:USTF0",1749693078588,1.40257986,2766.8,2766.7,17.77468]
["bitfinex-derivatives","ETHF0:USTF0",1749693078793,1.40257986,2766.8,2766.7,19.70888]
["bitfinex-derivatives","ETHF0:USTF0",1749693078983,8.74496836,2767.5,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749693078984,1.40257986,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749693079186,1.40775284,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749693083290,1.40775284,2767.0,2766.9,17.77363]
["bitfinex-derivatives","ETHF0:USTF0",1749693086600,1.40775284,2767.0,2766.9,17.051]
["bitfinex-derivatives","ETHF0:USTF0",1749693086792,1.40775284,2767.0,2766.9,17.77363]
["bitfinex-derivatives","ETHF0:USTF0",1749693087297,1.40775284,2767.0,2766.9,17.051]
["bitfinex-derivatives","ETHF0:USTF0",1749693087500,1.40775284,2767.0,2766.9,17.77363]
["bitfinex-derivatives","ETHF0:USTF0",1749693089094,1.40775284,2767.0,2766.9,20.98143]
["bitfinex-derivatives","ETHF0:USTF0",1749693090199,1.40775284,2767.0,2766.9,17.77063]
["bitfinex-derivatives","ETHF0:USTF0",1749693091601,1.40775284,2767.0,2766.9,19.05523]
["bitfinex-derivatives","ETHF0:USTF0",1749693091797,1.40775284,2767.0,2766.9,17.77063]
["bitfinex-derivatives","ETHF0:USTF0",1749693093204,1.40775284,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749693094698,1.40775284,2767.0,2766.9,1.91383]
["bitfinex-derivatives","ETHF0:USTF0",1749693095304,3.2078,2767.5,2767.1,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749693095506,3.2078,2767.5,2767.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749693095802,3.2078,2767.5,2767.4,17.7675]
["bitfinex-derivatives","ETHF0:USTF0",1749693097802,0.72241,2767.8,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749693098006,4.53929,2767.9,2767.4,17.045]
["bitfinex-derivatives","ETHF0:USTF0",1749693098304,4.53927,2767.9,2767.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749693098500,3.8169,2767.9,2767.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749693098705,4.53927,2767.9,2767.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749693098906,0.72241,2767.8,2767.5,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1749693099106,0.7224,2767.8,2767.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749693099402,0.72245,2767.6,2767.4,17.76548]
["bitfinex-derivatives","ETHF0:USTF0",1749693099608,1.2077,2767.8,2767.4,17.043]
["bitfinex-derivatives","ETHF0:USTF0",1749693099810,3.2078,2767.5,2767.4,17.76549]
["bitfinex-derivatives","ETHF0:USTF0",1749693100101,3.2078,2767.5,2767.0,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1749693100300,0.72257,2767.2,2767.0,5.28958]
["bitfinex-derivatives","ETHF0:USTF0",1749693100609,2.4645,2767.4,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693100904,3.2078,2767.0,2766.7,0.00542103]
["bitfinex-derivatives","ETHF0:USTF0",1749693101115,2.15940588,2767.3,2766.7,0.00542103]
["bitfinex-derivatives","ETHF0:USTF0",1749693101406,0.72257,2767.2,2767.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749693101705,0.72258,2767.1,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749693101908,0.72263,2767.0,2766.8,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749693102110,0.72259,2767.1,2766.7,0.00542103]
["bitfinex-derivatives","ETHF0:USTF0",1749693102303,4.07186588,2767.2,2766.7,0.00542103]
["bitfinex-derivatives","ETHF0:USTF0",1749693103008,1.91246,2767.2,2766.7,0.00542103]
["bitfinex-derivatives","ETHF0:USTF0",1749693103210,1.1899,2767.2,2766.7,0.00542103]
["bitfinex-derivatives","ETHF0:USTF0",1749693103512,1.91248,2767.2,2767.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749693104908,4.07188588,2767.2,2767.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749693105108,1.91248,2767.2,2767.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749693105308,0.72258,2767.1,2767.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749693105509,0.72258,2767.1,2766.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749693105810,0.72261,2767.0,2766.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749693106104,3.34930588,2767.2,2766.7,0.72809103]
["bitfinex-derivatives","ETHF0:USTF0",1749693106309,2.15940588,2767.1,2766.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749693106511,3.35420588,2767.1,2766.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749693106711,0.72263,2766.9,2766.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749693107209,1.41397681,2766.9,2766.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749693107409,2.13660681,2766.9,2766.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749693107609,1.41397681,2766.9,2766.7,0.00542103]
["bitfinex-derivatives","ETHF0:USTF0",1749693107808,2.13663681,2766.8,2766.7,0.72810103]
["bitfinex-derivatives","ETHF0:USTF0",1749693108014,2.13663681,2766.8,2766.7,0.00542103]
["bitfinex-derivatives","ETHF0:USTF0",1749693108312,6.41397681,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693108514,6.43257681,2766.7,2766.3,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749693108814,1.41397681,2766.6,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693109120,1.34259,2766.7,2766.5,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749693109414,1.41332069,2766.6,2766.5,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749693109810,2.13605069,2766.6,2766.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749693110112,1.41332069,2766.5,2766.3,0.72819103]
["bitfinex-derivatives","ETHF0:USTF0",1749693110302,1.41332069,2766.4,2766.3,0.72819103]
["bitfinex-derivatives","ETHF0:USTF0",1749693112216,1.70242069,2766.4,2766.3,0.72819103]
["bitfinex-derivatives","ETHF0:USTF0",1749693120623,3.93045,2766.9,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749693120823,0.72266,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749693121025,0.72266,2766.8,2766.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749693121423,3.93045,2766.9,2766.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749693121919,3.93045,2766.9,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749693122117,3.93045,2766.9,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749693122317,3.2078,2766.9,2766.4,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749693122723,0.72266,2766.8,2766.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749693122925,0.72268,2766.7,2766.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749693123531,0.72268,2766.8,2766.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749693123733,0.72268,2766.7,2766.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749693124024,0.72267,2766.8,2766.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749693124226,0.72267,2766.8,2766.4,18.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749693124227,0.72267,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749693127735,0.72271,2766.7,2766.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749693128331,0.72268,2766.8,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749693130534,0.7227,2766.7,2766.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749693131830,0.00542103,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749693132440,1.41776556,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749693132639,1.41776556,2767.0,2766.9,1.94663]
["bitfinex-derivatives","ETHF0:USTF0",1749693132939,3.2078,2767.5,2766.9,3.03059]
["bitfinex-derivatives","ETHF0:USTF0",1749693133140,3.2078,2767.5,2767.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749693133439,1.34754,2767.7,2767.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749693134142,0.5899,2767.9,2767.4,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749693134339,1.31228,2767.9,2767.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749693134534,6.70108588,2768.3,2767.6,17.027]
["bitfinex-derivatives","ETHF0:USTF0",1749693134742,4.4562,2768.3,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749693135238,4.4562,2768.3,2767.9,0.00542103]
["bitfinex-derivatives","ETHF0:USTF0",1749693135540,3.8446,2768.3,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749693135743,3.2078,2768.3,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749693135948,1.2484,2768.6,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749693137344,1.2484,2768.6,2768.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749693137644,1.2484,2768.6,2768.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1749693137842,1.2484,2768.6,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749693138445,1.2484,2768.6,2768.5,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749693140742,1.97059,2768.6,2768.5,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749693141049,1.2484,2768.6,2768.5,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749693142353,0.6368,2768.6,2768.5,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749693143453,0.6988172,2768.6,2768.5,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749693144652,0.0620172,2768.6,2768.5,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749693145459,1.2053,2769.0,2768.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749693145754,1.9274,2769.0,2768.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749693145949,1.9274,2769.0,2768.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749693146354,1.2053,2769.0,2768.9,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749693146553,1.2053,2769.0,2768.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749693146749,1.2053,2769.0,2768.9,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749693146956,0.6143,2769.0,2768.8,17.73413]
["bitfinex-derivatives","ETHF0:USTF0",1749693147557,1.33639,2769.0,2768.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749693147752,1.33639,2769.0,2768.8,17.73413]
["bitfinex-derivatives","ETHF0:USTF0",1749693148257,0.6143,2769.0,2768.8,17.73413]
["bitfinex-derivatives","ETHF0:USTF0",1749693148458,1.3364,2769.0,2768.9,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749693148758,0.6143,2769.0,2768.9,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749693150952,3.2078,2769.1,2769.0,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749693151446,3.2078,2769.1,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749693151653,3.2078,2769.1,2769.0,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749693151959,3.92987,2769.1,2769.0,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749693152656,3.2078,2769.2,2768.8,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1749693152857,0.72224,2768.5,2768.4,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749693153254,6.40110279,2768.5,2767.9,0.00542103]
["bitfinex-derivatives","ETHF0:USTF0",1749693153459,0.72234,2768.0,2767.9,0.00542103]
["bitfinex-derivatives","ETHF0:USTF0",1749693154855,2.20985848,2768.0,2767.9,0.00542103]
["bitfinex-derivatives","ETHF0:USTF0",1749693155156,6.11165487,2768.0,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693155461,0.72238,2767.9,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693155758,1.1931,2767.9,2767.4,3.93029]
["bitfinex-derivatives","ETHF0:USTF0",1749693155953,1.1931,2767.9,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693156148,0.7224,2767.8,2767.4,3.21322103]
["bitfinex-derivatives","ETHF0:USTF0",1749693156353,0.72243,2767.7,2767.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749693156657,0.72245,2767.6,2767.4,20.93871103]
["bitfinex-derivatives","ETHF0:USTF0",1749693157160,0.72244,2767.7,2767.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749693157360,0.72246,2767.6,2767.4,20.93870103]
["bitfinex-derivatives","ETHF0:USTF0",1749693157560,0.72244,2767.7,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749693157756,0.72241,2767.8,2767.4,20.21622103]
["bitfinex-derivatives","ETHF0:USTF0",1749693157963,1.19852103,2767.9,2767.4,20.21622103]
["bitfinex-derivatives","ETHF0:USTF0",1749693158159,0.72248,2767.5,2767.4,3.21322103]
["bitfinex-derivatives","ETHF0:USTF0",1749693158467,0.72248,2767.5,2767.4,0.00542103]
["bitfinex-derivatives","ETHF0:USTF0",1749693159160,2.14132276,2767.5,2767.4,0.00542103]
["bitfinex-derivatives","ETHF0:USTF0",1749693159361,1.41884276,2767.5,2767.4,0.72792103]
["bitfinex-derivatives","ETHF0:USTF0",1749693160363,0.5907,2767.8,2767.7,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749693160563,2.01130555,2767.8,2767.7,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749693160962,1.42060555,2767.8,2767.7,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749693161369,1.42060555,2767.8,2767.5,18.2837]
["bitfinex-derivatives","ETHF0:USTF0",1749693161665,1.42060555,2767.7,2767.6,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749693164267,2.14302555,2767.7,2767.6,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749693164470,1.42060555,2767.7,2767.6,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749693166065,1.4242028,2767.8,2767.7,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749693166265,1.42423039,2767.8,2767.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749693166869,2.14663039,2767.8,2767.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749693167268,5.35443039,2767.8,2767.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749693167468,1.42423039,2767.7,2767.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749693167865,0.00542103,2767.9,2767.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749693168060,1.42993668,2767.9,2767.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749693168265,1.42993668,2767.9,2767.5,19.4688]
["bitfinex-derivatives","ETHF0:USTF0",1749693168464,1.42451565,2767.8,2767.5,2.4658]
["bitfinex-derivatives","ETHF0:USTF0",1749693168672,2.14692565,2767.8,2767.7,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749693168868,1.42451565,2767.8,2767.7,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749693169469,1.42451565,2767.8,2767.7,2.01352]
["bitfinex-derivatives","ETHF0:USTF0",1749693171873,1.42451565,2767.8,2767.7,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749693174273,2.14692565,2767.8,2767.6,3.22764]
["bitfinex-derivatives","ETHF0:USTF0",1749693174476,1.44308089,2767.7,2767.6,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1749693174874,1.44308089,2767.7,2767.6,3.22763]
["bitfinex-derivatives","ETHF0:USTF0",1749693175574,2.16550089,2767.7,2767.6,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1749693175876,1.44308089,2767.7,2767.6,1.95305]
["bitfinex-derivatives","ETHF0:USTF0",1749693178076,1.44308089,2767.7,2767.4,0.00542103]
["bitfinex-derivatives","ETHF0:USTF0",1749693178275,0.72247,2767.5,2767.4,17.00042103]
["bitfinex-derivatives","ETHF0:USTF0",1749693178579,2.16555089,2767.5,2767.4,17.72292103]
["bitfinex-derivatives","ETHF0:USTF0",1749693178880,1.44308089,2767.5,2767.4,17.72292103]
["bitfinex-derivatives","ETHF0:USTF0",1749693179080,1.44534486,2767.6,2767.4,17.00042103]
["bitfinex-derivatives","ETHF0:USTF0",1749693179286,0.78982823,2767.9,2767.4,17.00042103]
["bitfinex-derivatives","ETHF0:USTF0",1749693179477,1.44530031,2767.8,2767.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749693180080,1.44530031,2767.8,2767.6,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749693180378,1.44530031,2767.7,2767.6,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749693180578,2.16772031,2767.7,2767.6,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749693180982,1.44530031,2767.7,2767.6,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749693181583,2.16772031,2767.7,2767.6,16.994]
["bitfinex-derivatives","ETHF0:USTF0",1749693181980,1.44530031,2767.7,2767.6,17.71645]
["bitfinex-derivatives","ETHF0:USTF0",1749693183383,1.44530031,2767.7,2767.6,18.98635]
["bitfinex-derivatives","ETHF0:USTF0",1749693184181,0.06743823,2767.9,2767.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749693184379,1.51262183,2767.9,2767.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749693184579,1.51262183,2767.9,2767.8,1.9923]
["bitfinex-derivatives","ETHF0:USTF0",1749693184778,0.7224,2767.8,2767.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749693184980,0.72242,2767.8,2767.6,17.71345]
["bitfinex-derivatives","ETHF0:USTF0",1749693185279,0.6472,2767.8,2767.7,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749693185578,3.21322103,2767.9,2767.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749693185779,0.00542103,2767.9,2767.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749693187183,0.3079,2768.2,2768.1,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749693187382,3.2078,2768.3,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749693187583,3.2078,2768.3,2768.2,1.97339]
["bitfinex-derivatives","ETHF0:USTF0",1749693187781,3.2078,2768.3,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749693188979,0.72224,2768.4,2768.3,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749693189176,0.72227,2768.3,2767.9,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1749693189377,0.72231,2768.2,2768.0,16.989]
["bitfinex-derivatives","ETHF0:USTF0",1749693189780,3.93008,2768.3,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749693189985,5.17308,2768.3,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749693191089,4.4508,2768.3,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749693191386,0.72231,2768.2,2768.1,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749693191586,1.243,2768.2,2767.7,16.987]
["bitfinex-derivatives","ETHF0:USTF0",1749693191782,0.72235,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749693192783,0.72234,2768.1,2768.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749693193177,0.72234,2768.1,2767.7,16.987]
["bitfinex-derivatives","ETHF0:USTF0",1749693193178,0.72238,2767.9,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749693193791,1.98248,2767.9,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749693194493,0.72241,2767.8,2767.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749693194984,1.2101,2768.0,2767.9,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749693195289,3.93008,2768.3,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749693195485,0.72231,2768.2,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749693195687,0.72233,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749693196193,2.16168511,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749693196591,1.43935511,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749693197988,2.16167511,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749693198493,0.72236,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749693198792,1.43962994,2768.0,2767.7,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1749693198992,1.43962994,2767.9,2767.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749693203193,0.0620172,2768.1,2768.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749693203395,1.5024331,2768.1,2768.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749693205091,1.5024331,2768.1,2768.0,17.70134]
["bitfinex-derivatives","ETHF0:USTF0",1749693206289,1.5024331,2768.1,2768.0,18.30124]
["bitfinex-derivatives","ETHF0:USTF0",1749693207398,1.5024331,2768.1,2768.0,19.50664]
["bitfinex-derivatives","ETHF0:USTF0",1749693209312,0.0620172,2768.1,2768.0,19.50664]
["bitfinex-derivatives","ETHF0:USTF0",1749693209500,1.50285123,2768.1,2768.0,19.50664]
["bitfinex-derivatives","ETHF0:USTF0",1749693210196,0.0620172,2768.1,2768.0,19.50664]
["bitfinex-derivatives","ETHF0:USTF0",1749693214497,3.41610588,2768.8,2768.0,24.50664]
["bitfinex-derivatives","ETHF0:USTF0",1749693214796,1.43902119,2768.7,2768.6,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749693214999,1.43902119,2768.7,2768.6,17.69419]
["bitfinex-derivatives","ETHF0:USTF0",1749693215200,1.43902119,2768.7,2768.6,19.53869]
["bitfinex-derivatives","ETHF0:USTF0",1749693216096,0.35280393,2769.4,2769.3,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749693216397,3.2078,2769.5,2769.4,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749693216794,3.2078,2769.5,2769.2,16.971]
["bitfinex-derivatives","ETHF0:USTF0",1749693216995,0.3075,2769.4,2769.2,16.971]
["bitfinex-derivatives","ETHF0:USTF0",1749693217202,0.3075,2769.4,2769.3,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749693217700,0.3075,2769.4,2769.2,17.69301]
["bitfinex-derivatives","ETHF0:USTF0",1749693217901,1.02949,2769.4,2769.2,17.69301]
["bitfinex-derivatives","ETHF0:USTF0",1749693218502,0.3075,2769.4,2769.3,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749693218696,0.66868734,2769.4,2769.3,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749693219401,1.39066734,2769.4,2769.3,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749693220301,0.66868734,2769.4,2769.3,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749693222399,1.39066734,2769.4,2769.3,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749693223706,0.66868734,2769.4,2769.3,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749693225204,1.39066734,2769.4,2769.3,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749693225599,0.66868734,2769.4,2769.3,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749693227104,3.2078,2770.3,2769.4,1.80491]
["bitfinex-derivatives","ETHF0:USTF0",1749693227299,4.459,2770.3,2770.1,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749693227505,5.18076,2770.3,2770.0,17.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749693227905,4.459,2770.3,2770.0,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1749693228102,1.42511049,2770.2,2770.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749693228509,2.15940588,2771.1,2770.1,48.327]
["bitfinex-derivatives","ETHF0:USTF0",1749693228704,1.3045,2771.5,2771.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749693229009,3.2078,2771.6,2771.2,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1749693229513,3.2078,2771.6,2771.4,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749693230107,3.2078,2771.6,2771.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749693230314,3.92922,2771.6,2771.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749693230512,0.72143,2771.5,2771.2,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1749693230807,4.525,2772.0,2771.2,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1749693230808,3.2078,2771.9,2771.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749693231010,3.2078,2772.3,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693231210,3.2078,2772.1,2771.6,1.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749693231705,3.2078,2772.1,2771.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749693231706,0.6329,2772.0,2771.4,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749693231909,1.3542,2772.0,2771.5,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1749693232107,0.6329,2772.0,2771.6,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749693232312,3.2078,2771.8,2771.6,16.953]
["bitfinex-derivatives","ETHF0:USTF0",1749693232614,0.6329,2772.0,2771.7,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1749693232909,0.6329,2772.0,2771.6,16.953]
["bitfinex-derivatives","ETHF0:USTF0",1749693233310,0.72134,2771.9,2771.6,16.953]
["bitfinex-derivatives","ETHF0:USTF0",1749693233511,0.6329,2772.0,2771.6,16.953]
["bitfinex-derivatives","ETHF0:USTF0",1749693233712,3.92917,2771.8,2771.6,16.953]
["bitfinex-derivatives","ETHF0:USTF0",1749693234407,0.72138,2771.7,2771.6,16.953]
["bitfinex-derivatives","ETHF0:USTF0",1749693234706,3.2078,2771.8,2771.6,17.67439]
["bitfinex-derivatives","ETHF0:USTF0",1749693234901,3.2078,2771.8,2771.6,16.953]
["bitfinex-derivatives","ETHF0:USTF0",1749693235108,3.2078,2771.8,2771.7,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749693235302,3.2078,2772.4,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693235610,0.6145,2772.6,2772.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749693235810,0.6145,2772.6,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693235811,0.72117,2772.5,2772.4,21.471]
["bitfinex-derivatives","ETHF0:USTF0",1749693236013,3.2078,2773.1,2772.7,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749693236210,3.2078,2773.1,2772.8,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749693236406,3.2078,2773.1,2772.9,22.19206]
["bitfinex-derivatives","ETHF0:USTF0",1749693236615,3.2078,2773.1,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749693237104,3.2078,2773.1,2773.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1749693237510,3.2078,2773.1,2773.0,2.01754]
["bitfinex-derivatives","ETHF0:USTF0",1749693238309,3.2078,2773.1,2773.0,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1749693238510,3.2078,2773.1,2772.9,21.471]
["bitfinex-derivatives","ETHF0:USTF0",1749693238719,3.2078,2773.1,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749693238917,0.72097,2773.3,2773.0,1.97374]
["bitfinex-derivatives","ETHF0:USTF0",1749693239112,3.2078,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749693239420,3.2078,2773.5,2773.4,17.66394]
["bitfinex-derivatives","ETHF0:USTF0",1749693239918,0.72087,2773.7,2773.4,18.1957]
["bitfinex-derivatives","ETHF0:USTF0",1749693240117,3.92865,2773.8,2773.4,18.1957]
["bitfinex-derivatives","ETHF0:USTF0",1749693240416,3.92864,2773.8,2773.4,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1749693240616,1.391017,2773.7,2773.5,16.943]
["bitfinex-derivatives","ETHF0:USTF0",1749693240818,1.391017,2773.6,2773.5,17.66391]
["bitfinex-derivatives","ETHF0:USTF0",1749693241219,1.391017,2773.6,2773.5,19.58421]
["bitfinex-derivatives","ETHF0:USTF0",1749693243215,1.391017,2773.6,2773.5,22.79201]
["bitfinex-derivatives","ETHF0:USTF0",1749693243517,3.2078,2774.3,2773.5,25.296]
["bitfinex-derivatives","ETHF0:USTF0",1749693243721,3.2078,2774.3,2774.2,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749693243914,3.2078,2774.3,2774.2,17.65873]
["bitfinex-derivatives","ETHF0:USTF0",1749693244119,3.2078,2774.8,2774.3,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1749693244319,0.14344448,2775.3,2774.4,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749693244320,3.8182,2775.2,2774.4,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749693244520,3.8182,2775.2,2775.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1749693244818,1.80125,2775.1,2774.3,0.59371116]
["bitfinex-derivatives","ETHF0:USTF0",1749693245022,0.72068,2774.4,2774.3,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693245517,6.95208,2774.4,2774.3,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693246118,9.11148588,2774.4,2774.3,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693246318,8.39080588,2774.4,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749693246615,0.72082,2773.9,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749693246825,0.7208,2774.0,2773.6,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1749693247219,0.72082,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749693247619,0.72082,2773.9,2773.5,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693247620,3.21317824,2774.1,2773.5,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693247816,3.2698172,2773.6,2773.5,0.72631116]
["bitfinex-derivatives","ETHF0:USTF0",1749693248318,3.9907072,2773.6,2773.5,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693248518,3.2698172,2773.6,2773.5,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693249131,3.2698172,2773.6,2773.5,0.72632116]
["bitfinex-derivatives","ETHF0:USTF0",1749693249418,3.9907072,2773.6,2773.5,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693249823,3.2698172,2773.6,2773.5,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693250322,3.9907072,2773.6,2773.5,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693250522,3.2698172,2773.6,2773.5,0.72632116]
["bitfinex-derivatives","ETHF0:USTF0",1749693250718,3.2698172,2773.6,2773.5,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693250925,4.5164172,2773.6,2773.5,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693251125,5.2373072,2773.6,2773.5,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693252125,7.39671308,2773.6,2773.5,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693253119,5.2373072,2773.6,2773.5,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693253424,5.2373072,2773.6,2773.5,0.72632116]
["bitfinex-derivatives","ETHF0:USTF0",1749693253621,5.2373072,2773.6,2773.5,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693254022,5.8337072,2773.6,2773.5,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693254530,8.68478556,2773.6,2773.5,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693254829,5.8337072,2773.6,2773.5,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693255331,8.68478556,2773.6,2773.5,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693255530,10.02290016,2773.6,2773.5,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693256126,7.1718218,2773.6,2773.5,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693256325,8.77253405,2773.6,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749693256527,1.3381146,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749693257329,4.18542685,2773.5,2773.2,16.93441116]
["bitfinex-derivatives","ETHF0:USTF0",1749693257529,3.92876,2773.3,2773.2,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693257830,4.5459146,2773.3,2773.0,16.928]
["bitfinex-derivatives","ETHF0:USTF0",1749693258030,4.18999994,2773.2,2773.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1749693258229,1.3381146,2773.2,2773.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1749693258734,2.0591046,2773.2,2773.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1749693259432,2.0591046,2773.2,2773.0,17.65002]
["bitfinex-derivatives","ETHF0:USTF0",1749693259634,1.3381146,2773.1,2773.0,17.65002]
["bitfinex-derivatives","ETHF0:USTF0",1749693260133,1.3381146,2773.1,2772.9,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693260329,5.2669546,2773.0,2772.9,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693261130,6.4664546,2773.0,2772.9,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693261930,4.5459146,2773.0,2772.2,1.80313]
["bitfinex-derivatives","ETHF0:USTF0",1749693262138,2.86344799,2772.7,2772.6,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749693262325,2.86344799,2772.7,2772.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749693262326,4.9239123,2772.7,2772.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749693262634,1.3381146,2772.6,2772.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749693263534,4.2027823,2772.6,2772.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749693264735,1.3381146,2772.6,2772.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749693264940,4.2027823,2772.6,2772.4,17.65119]
["bitfinex-derivatives","ETHF0:USTF0",1749693265131,1.3381146,2772.5,2772.4,17.65119]
["bitfinex-derivatives","ETHF0:USTF0",1749693265832,1.3381146,2772.5,2772.4,18.88309]
["bitfinex-derivatives","ETHF0:USTF0",1749693269841,1.3381146,2772.5,2772.3,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693270044,1.2666489,2772.4,2772.3,0.72663116]
["bitfinex-derivatives","ETHF0:USTF0",1749693270537,3.41741939,2772.4,2772.3,3.93443116]
["bitfinex-derivatives","ETHF0:USTF0",1749693270743,1.2666489,2772.4,2772.3,3.93443116]
["bitfinex-derivatives","ETHF0:USTF0",1749693271043,1.2666489,2772.4,2772.3,5.71633116]
["bitfinex-derivatives","ETHF0:USTF0",1749693271044,3.41741939,2772.4,2772.3,5.71633116]
["bitfinex-derivatives","ETHF0:USTF0",1749693271339,1.2666489,2772.4,2772.3,5.71633116]
["bitfinex-derivatives","ETHF0:USTF0",1749693273842,1.2666489,2772.4,2772.3,6.34223116]
["bitfinex-derivatives","ETHF0:USTF0",1749693276142,1.3286661,2772.4,2772.3,6.34223116]
["bitfinex-derivatives","ETHF0:USTF0",1749693276349,1.3286661,2772.4,2772.3,3.13443116]
["bitfinex-derivatives","ETHF0:USTF0",1749693278944,1.3286661,2772.4,2772.3,6.34223116]
["bitfinex-derivatives","ETHF0:USTF0",1749693282153,0.0620172,2772.4,2772.3,6.34223116]
["bitfinex-derivatives","ETHF0:USTF0",1749693282950,0.00541116,2772.7,2772.6,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749693283152,1.22749863,2772.7,2772.6,17.64915]
["bitfinex-derivatives","ETHF0:USTF0",1749693284049,0.00541116,2772.7,2772.6,17.64915]
["bitfinex-derivatives","ETHF0:USTF0",1749693285553,0.00541116,2772.7,2772.6,22.15915]
["bitfinex-derivatives","ETHF0:USTF0",1749693285858,3.2078,2773.1,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749693286052,4.45010879,2773.1,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749693287151,1.24230879,2773.1,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749693288455,0.6468,2773.2,2773.1,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749693288756,1.88997912,2773.2,2773.1,17.64802]
["bitfinex-derivatives","ETHF0:USTF0",1749693289457,1.24317912,2773.2,2773.1,17.64802]
["bitfinex-derivatives","ETHF0:USTF0",1749693290159,1.24317912,2773.2,2772.9,3.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749693290455,0.61931116,2773.3,2772.4,1.80295]
["bitfinex-derivatives","ETHF0:USTF0",1749693290456,1.30465191,2773.1,2773.0,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1749693291355,1.30465191,2773.1,2773.0,17.64704]
["bitfinex-derivatives","ETHF0:USTF0",1749693294058,0.0620172,2773.1,2773.0,17.64704]
["bitfinex-derivatives","ETHF0:USTF0",1749693296558,1.34310632,2773.1,2773.0,17.64704]
["bitfinex-derivatives","ETHF0:USTF0",1749693297761,1.34302181,2773.1,2773.0,17.64704]
["bitfinex-derivatives","ETHF0:USTF0",1749693298760,1.34302181,2773.1,2773.0,17.64304]
["bitfinex-derivatives","ETHF0:USTF0",1749693300559,1.1762,2773.6,2773.2,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749693300760,1.1762,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749693301062,0.6366,2773.6,2773.5,17.64191]
["bitfinex-derivatives","ETHF0:USTF0",1749693301265,3.2078,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749693301757,0.00541116,2774.0,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749693301960,0.00541116,2774.0,2773.9,17.64181]
["bitfinex-derivatives","ETHF0:USTF0",1749693303059,3.2078,2774.6,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749693303262,3.2078,2775.0,2774.5,21.429]
["bitfinex-derivatives","ETHF0:USTF0",1749693303561,3.2078,2775.0,2774.9,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749693304758,3.2078,2775.0,2774.8,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1749693305156,3.2078,2775.0,2774.9,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749693305368,3.2078,2775.0,2774.7,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1749693305667,0.0620172,2774.6,2774.5,25.35744]
["bitfinex-derivatives","ETHF0:USTF0",1749693305859,0.0620172,2774.6,2774.5,3.92844]
["bitfinex-derivatives","ETHF0:USTF0",1749693306166,0.0620172,2774.6,2774.5,25.35444]
["bitfinex-derivatives","ETHF0:USTF0",1749693307368,0.0620172,2774.6,2774.4,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749693307664,0.72065,2774.5,2774.4,21.419]
["bitfinex-derivatives","ETHF0:USTF0",1749693307861,1.8472,2774.5,2774.4,17.63568]
["bitfinex-derivatives","ETHF0:USTF0",1749693308059,0.6406,2774.5,2774.4,17.63568]
["bitfinex-derivatives","ETHF0:USTF0",1749693309366,0.6406,2774.5,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693309562,0.72071,2774.3,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693309765,1.8472,2774.5,2774.1,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749693309959,0.7207,2774.4,2774.2,16.913]
["bitfinex-derivatives","ETHF0:USTF0",1749693310264,1.9273,2774.4,2774.2,16.913]
["bitfinex-derivatives","ETHF0:USTF0",1749693310666,1.9273,2774.4,2774.2,17.63373]
["bitfinex-derivatives","ETHF0:USTF0",1749693311366,0.7207,2774.3,2774.2,16.913]
["bitfinex-derivatives","ETHF0:USTF0",1749693311562,1.9867,2774.3,2774.2,16.913]
["bitfinex-derivatives","ETHF0:USTF0",1749693311762,1.9867,2774.3,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693311763,0.72073,2774.2,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693311968,5.19451,2774.3,2774.1,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749693312266,5.19451,2774.3,2773.8,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749693312571,0.72073,2774.2,2774.0,17.63277]
["bitfinex-derivatives","ETHF0:USTF0",1749693312765,1.98673,2774.2,2774.0,17.63277]
["bitfinex-derivatives","ETHF0:USTF0",1749693312966,1.266,2774.2,2774.1,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749693313363,1.98673,2774.2,2774.0,17.63276]
["bitfinex-derivatives","ETHF0:USTF0",1749693314570,1.98673,2774.2,2774.0,17.63277]
["bitfinex-derivatives","ETHF0:USTF0",1749693314869,1.266,2774.2,2774.1,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749693315072,1.266,2774.2,2774.0,17.63277]
["bitfinex-derivatives","ETHF0:USTF0",1749693315073,1.98673,2774.2,2774.0,17.63277]
["bitfinex-derivatives","ETHF0:USTF0",1749693315271,1.98673,2774.2,2774.0,16.912]
["bitfinex-derivatives","ETHF0:USTF0",1749693315472,1.98674,2774.2,2774.0,16.912]
["bitfinex-derivatives","ETHF0:USTF0",1749693315672,1.266,2774.2,2774.1,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749693315873,3.2078,2774.3,2774.1,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749693316170,3.92851,2774.3,2774.1,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749693316473,3.2078,2774.3,2774.0,16.912]
["bitfinex-derivatives","ETHF0:USTF0",1749693316673,0.72076,2774.1,2774.0,16.912]
["bitfinex-derivatives","ETHF0:USTF0",1749693316875,1.1912,2774.2,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749693317070,0.7208,2774.0,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749693317277,0.7208,2774.0,2773.9,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1749693317569,0.72083,2773.9,2773.7,4.50941116]
["bitfinex-derivatives","ETHF0:USTF0",1749693317768,0.72081,2773.9,2773.8,17.63082]
["bitfinex-derivatives","ETHF0:USTF0",1749693318176,0.72081,2773.9,2773.8,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1749693318380,0.72081,2773.9,2773.8,17.63082]
["bitfinex-derivatives","ETHF0:USTF0",1749693318675,3.9286,2774.0,2773.8,17.63082]
["bitfinex-derivatives","ETHF0:USTF0",1749693318866,3.9286,2774.0,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749693318867,3.2078,2774.0,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749693319065,4.49399276,2774.0,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749693319269,3.2078,2774.0,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749693319976,1.91194,2774.2,2774.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749693320176,1.2863979,2774.1,2774.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749693320876,0.72076,2774.1,2774.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749693321069,2.00735873,2774.1,2774.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749693321266,2.00735873,2774.1,2773.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749693321476,3.2078,2774.2,2773.8,17.63083]
["bitfinex-derivatives","ETHF0:USTF0",1749693321477,0.72082,2773.9,2773.8,17.63083]
["bitfinex-derivatives","ETHF0:USTF0",1749693321777,2.07056385,2773.9,2773.8,17.63083]
["bitfinex-derivatives","ETHF0:USTF0",1749693321970,2.07056385,2773.9,2773.8,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1749693322375,0.72083,2773.8,2773.7,5.23026116]
["bitfinex-derivatives","ETHF0:USTF0",1749693322574,0.7828372,2773.9,2773.7,22.14026116]
["bitfinex-derivatives","ETHF0:USTF0",1749693322974,0.7828372,2773.9,2773.7,0.72626116]
["bitfinex-derivatives","ETHF0:USTF0",1749693323172,0.0620172,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749693323372,0.72083,2773.8,2773.7,0.72626116]
["bitfinex-derivatives","ETHF0:USTF0",1749693323571,0.0620172,2773.9,2773.7,0.72626116]
["bitfinex-derivatives","ETHF0:USTF0",1749693323974,0.7828372,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749693324171,2.08606435,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749693324368,0.0620172,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749693324670,0.72083,2773.8,2773.7,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693325180,0.72083,2773.8,2773.7,0.72627116]
["bitfinex-derivatives","ETHF0:USTF0",1749693325376,2.02451919,2773.8,2773.7,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693326280,2.02451919,2773.8,2773.7,0.72627116]
["bitfinex-derivatives","ETHF0:USTF0",1749693327280,0.72083,2773.8,2773.7,0.72627116]
["bitfinex-derivatives","ETHF0:USTF0",1749693327483,0.6937172,2773.9,2773.7,0.72627116]
["bitfinex-derivatives","ETHF0:USTF0",1749693327484,1.4145372,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749693327782,1.92101293,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749693327981,0.6014172,2773.9,2773.8,1.98833]
["bitfinex-derivatives","ETHF0:USTF0",1749693328174,1.92131762,2773.9,2773.8,1.98833]
["bitfinex-derivatives","ETHF0:USTF0",1749693328571,0.6014172,2773.9,2773.8,1.98833]
["bitfinex-derivatives","ETHF0:USTF0",1749693330382,0.6014172,2773.9,2773.7,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693330776,1.3222272,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749693331080,0.6014172,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749693331281,1.3222272,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749693331881,2.64287523,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749693332183,0.6014172,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749693333283,1.92211522,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749693333574,0.6014172,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749693333781,0.6014172,2773.9,2773.8,2.01593]
["bitfinex-derivatives","ETHF0:USTF0",1749693334783,1.96276471,2773.9,2773.8,2.01593]
["bitfinex-derivatives","ETHF0:USTF0",1749693337484,1.96276471,2773.9,2773.8,6.51393]
["bitfinex-derivatives","ETHF0:USTF0",1749693337979,1.96276471,2773.9,2773.8,11.51393]
["bitfinex-derivatives","ETHF0:USTF0",1749693338184,0.72071,2774.3,2773.8,9.0009]
["bitfinex-derivatives","ETHF0:USTF0",1749693338487,5.35857049,2774.6,2774.0,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749693338688,3.2078,2774.3,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749693338884,3.2078,2774.0,2773.7,4.50341116]
["bitfinex-derivatives","ETHF0:USTF0",1749693339192,0.72083,2773.8,2773.7,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693339382,0.0620172,2773.9,2773.7,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693339583,0.0620172,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749693340792,0.7828372,2773.9,2773.7,0.72626116]
["bitfinex-derivatives","ETHF0:USTF0",1749693340985,0.0620172,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749693341384,0.0620172,2773.9,2773.7,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693341586,0.0620172,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749693341785,0.0620172,2773.9,2773.7,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693341993,0.0620172,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749693342291,0.0620172,2773.9,2773.7,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693342492,0.0620172,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749693345588,0.0620172,2773.9,2773.8,17.62383]
["bitfinex-derivatives","ETHF0:USTF0",1749693349001,0.7828272,2773.9,2773.8,17.62383]
["bitfinex-derivatives","ETHF0:USTF0",1749693349200,0.0620172,2773.9,2773.8,17.62383]
["bitfinex-derivatives","ETHF0:USTF0",1749693349399,0.0620172,2773.9,2773.7,0.72626116]
["bitfinex-derivatives","ETHF0:USTF0",1749693349597,1.98863,2773.8,2773.7,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693350198,3.33707075,2773.8,2773.7,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693350797,2.06927075,2773.8,2773.7,0.72627116]
["bitfinex-derivatives","ETHF0:USTF0",1749693351101,1.34844075,2773.8,2773.7,0.72627116]
["bitfinex-derivatives","ETHF0:USTF0",1749693351603,0.0620172,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749693351805,1.41042239,2773.9,2773.8,2.54453]
["bitfinex-derivatives","ETHF0:USTF0",1749693354711,1.41040542,2773.9,2773.8,2.54453]
["bitfinex-derivatives","ETHF0:USTF0",1749693360517,1.41040542,2773.9,2773.8,19.44253]
["bitfinex-derivatives","ETHF0:USTF0",1749693362427,1.41040542,2773.9,2773.8,19.44153]
["bitfinex-derivatives","ETHF0:USTF0",1749693371616,0.0620172,2773.9,2773.8,19.44153]
["bitfinex-derivatives","ETHF0:USTF0",1749693371917,0.6334,2774.6,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749693372122,2.0205627,2774.6,2774.5,17.61265]
["bitfinex-derivatives","ETHF0:USTF0",1749693372321,1.3871627,2774.6,2774.5,17.61265]
["bitfinex-derivatives","ETHF0:USTF0",1749693376516,1.3871627,2774.6,2774.5,18.89555]
["bitfinex-derivatives","ETHF0:USTF0",1749693378027,0.6222,2775.0,2774.9,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749693378226,2.00702659,2775.0,2774.9,17.60755]
["bitfinex-derivatives","ETHF0:USTF0",1749693379518,2.06904379,2775.0,2774.9,17.60755]
["bitfinex-derivatives","ETHF0:USTF0",1749693387234,1.44684379,2775.0,2774.9,17.60755]
["bitfinex-derivatives","ETHF0:USTF0",1749693387932,0.0620172,2775.0,2774.9,19.50805]
["bitfinex-derivatives","ETHF0:USTF0",1749693392128,0.0620172,2775.0,2774.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749693392326,1.46171487,2775.0,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693392532,2.74266767,2774.9,2774.8,16.876]
["bitfinex-derivatives","ETHF0:USTF0",1749693392838,2.61409767,2774.9,2774.8,17.59657]
["bitfinex-derivatives","ETHF0:USTF0",1749693393133,2.61409767,2774.9,2774.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749693393436,1.39969767,2774.9,2774.8,22.08657]
["bitfinex-derivatives","ETHF0:USTF0",1749693393938,1.39969767,2774.9,2774.8,23.27987]
["bitfinex-derivatives","ETHF0:USTF0",1749693395134,0.63327824,2775.2,2774.8,22.5593]
["bitfinex-derivatives","ETHF0:USTF0",1749693395331,1.4003431,2775.1,2774.8,22.5593]
["bitfinex-derivatives","ETHF0:USTF0",1749693395629,1.4003431,2775.0,2774.9,22.08655]
["bitfinex-derivatives","ETHF0:USTF0",1749693395828,1.40030353,2775.0,2774.9,22.08655]
["bitfinex-derivatives","ETHF0:USTF0",1749693396030,0.00537824,2775.2,2775.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1749693396228,1.40565219,2775.2,2775.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1749693402631,1.40565219,2775.2,2775.1,17.5915]
["bitfinex-derivatives","ETHF0:USTF0",1749693403033,1.40565219,2775.2,2775.1,22.0725]
["bitfinex-derivatives","ETHF0:USTF0",1749693403240,1.40565219,2775.2,2775.1,23.3057]
["bitfinex-derivatives","ETHF0:USTF0",1749693409643,0.00537824,2775.2,2775.1,23.3057]
["bitfinex-derivatives","ETHF0:USTF0",1749693409943,0.06739544,2775.2,2775.1,23.3057]
["bitfinex-derivatives","ETHF0:USTF0",1749693411545,0.5903,2775.9,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749693411740,1.98947006,2775.9,2775.8,17.58531]
["bitfinex-derivatives","ETHF0:USTF0",1749693413144,0.6354,2776.2,2776.1,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1749693413334,2.03438606,2776.2,2776.1,17.58424]
["bitfinex-derivatives","ETHF0:USTF0",1749693415344,2.03438606,2776.2,2776.1,17.58324]
["bitfinex-derivatives","ETHF0:USTF0",1749693415545,3.24458606,2776.2,2776.1,17.58224]
["bitfinex-derivatives","ETHF0:USTF0",1749693418343,8.24458606,2776.2,2775.6,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693418549,0.72034,2775.7,2775.6,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693418845,2.11932606,2775.7,2775.6,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693419149,3.93532606,2775.7,2775.6,0.72578116]
["bitfinex-derivatives","ETHF0:USTF0",1749693419548,3.21498606,2775.7,2775.6,0.72578116]
["bitfinex-derivatives","ETHF0:USTF0",1749693420852,3.93532606,2775.7,2775.6,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693421056,3.93532606,2775.7,2775.6,16.86341116]
["bitfinex-derivatives","ETHF0:USTF0",1749693421255,8.93532606,2775.7,2775.6,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693421456,3.93532606,2775.7,2775.6,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693423057,8.93532606,2775.7,2775.6,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693423355,8.93532606,2775.7,2775.4,17.57741]
["bitfinex-derivatives","ETHF0:USTF0",1749693423356,8.21498606,2775.7,2775.2,16.857]
["bitfinex-derivatives","ETHF0:USTF0",1749693423658,3.2078,2775.4,2775.0,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1749693423855,3.9283,2775.1,2775.0,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1749693424053,5.32728606,2775.1,2775.0,17.57752]
["bitfinex-derivatives","ETHF0:USTF0",1749693424352,4.60678606,2775.1,2775.0,17.57752]
["bitfinex-derivatives","ETHF0:USTF0",1749693424756,5.79508606,2775.1,2775.0,17.57752]
["bitfinex-derivatives","ETHF0:USTF0",1749693425255,0.72052,2775.0,2774.9,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749693425556,3.19818606,2775.0,2774.9,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749693425856,0.72055,2774.9,2774.8,0.72597116]
["bitfinex-derivatives","ETHF0:USTF0",1749693426058,2.60197146,2774.9,2774.8,17.58297116]
["bitfinex-derivatives","ETHF0:USTF0",1749693427553,2.60197146,2774.9,2774.8,0.72598116]
["bitfinex-derivatives","ETHF0:USTF0",1749693427855,3.32252146,2774.9,2774.8,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693428052,1.41367146,2774.9,2774.8,0.72598116]
["bitfinex-derivatives","ETHF0:USTF0",1749693428457,2.13422146,2774.9,2774.8,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693429051,3.40452146,2774.9,2774.8,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693429546,2.68397146,2774.9,2774.8,0.72598116]
["bitfinex-derivatives","ETHF0:USTF0",1749693429954,1.41367146,2774.9,2774.8,0.72598116]
["bitfinex-derivatives","ETHF0:USTF0",1749693432450,1.4240106,2774.9,2774.8,0.72598116]
["bitfinex-derivatives","ETHF0:USTF0",1749693432651,2.1445606,2774.9,2774.8,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693432852,3.3647606,2774.9,2774.8,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693433856,3.3647606,2774.9,2774.8,0.72598116]
["bitfinex-derivatives","ETHF0:USTF0",1749693434660,3.3647606,2774.9,2774.8,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693434961,1.4240106,2774.9,2774.8,0.72598116]
["bitfinex-derivatives","ETHF0:USTF0",1749693435157,1.4240106,2774.9,2774.8,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693435361,3.3613606,2774.9,2774.8,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693435561,3.3613606,2774.9,2774.8,0.72598116]
["bitfinex-derivatives","ETHF0:USTF0",1749693435965,3.3613606,2774.9,2774.8,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693436456,3.3613606,2774.9,2774.8,0.72598116]
["bitfinex-derivatives","ETHF0:USTF0",1749693436963,3.3613606,2774.9,2774.8,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693437156,0.72073,2774.3,2773.9,21.327]
["bitfinex-derivatives","ETHF0:USTF0",1749693437351,1.4240106,2774.2,2774.1,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749693437557,1.4240106,2774.2,2774.1,3.92856]
["bitfinex-derivatives","ETHF0:USTF0",1749693437863,0.72063,2774.6,2774.1,3.92856]
["bitfinex-derivatives","ETHF0:USTF0",1749693438051,0.72063,2774.6,2774.5,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1749693438263,0.72061,2774.7,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749693438463,1.42210465,2774.7,2774.3,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749693438670,0.72068,2774.5,2774.4,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749693438871,1.42210465,2774.5,2774.4,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749693440264,0.7207,2774.3,2774.2,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749693440466,0.72073,2774.2,2774.1,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693440671,2.14160223,2774.2,2774.1,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693442672,0.72089,2773.6,2773.5,16.854]
["bitfinex-derivatives","ETHF0:USTF0",1749693442871,0.72089,2773.6,2773.5,18.18331]
["bitfinex-derivatives","ETHF0:USTF0",1749693443074,0.72087,2773.7,2773.5,1.32931]
["bitfinex-derivatives","ETHF0:USTF0",1749693443269,3.2078,2774.0,2773.5,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1749693443473,0.72079,2774.0,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749693443666,2.14715369,2774.0,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749693443867,2.14715369,2774.0,2773.8,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749693444069,2.14715369,2774.0,2773.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1749693444070,0.72082,2773.9,2773.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1749693444266,0.72082,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749693444779,0.72082,2773.9,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749693445179,0.72083,2773.8,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749693445378,0.72082,2773.9,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749693445584,0.00541116,2774.0,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749693445780,0.00541116,2774.0,2773.6,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1749693445982,0.72087,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749693446786,0.72082,2773.9,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749693446979,2.43060275,2773.9,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749693447283,2.15182043,2773.8,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749693447680,0.72086,2773.7,2773.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749693447876,0.72086,2773.7,2773.6,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749693448176,0.72089,2773.6,2773.5,17.46781116]
["bitfinex-derivatives","ETHF0:USTF0",1749693448382,0.72089,2773.6,2773.5,18.18872116]
["bitfinex-derivatives","ETHF0:USTF0",1749693449285,0.72089,2773.6,2773.5,1.33472116]
["bitfinex-derivatives","ETHF0:USTF0",1749693449585,0.8985,2773.9,2773.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749693449778,2.15208976,2773.8,2773.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749693449976,0.72085,2773.8,2773.5,1.87171116]
["bitfinex-derivatives","ETHF0:USTF0",1749693450180,0.72086,2773.7,2773.5,1.87171116]
["bitfinex-derivatives","ETHF0:USTF0",1749693450479,0.72086,2773.7,2773.5,2.59261116]
["bitfinex-derivatives","ETHF0:USTF0",1749693450674,0.72089,2773.6,2773.5,1.87171116]
["bitfinex-derivatives","ETHF0:USTF0",1749693450879,0.72087,2773.7,2773.5,2.59261116]
["bitfinex-derivatives","ETHF0:USTF0",1749693451476,2.15184489,2773.6,2773.5,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693453580,0.72099,2773.2,2773.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749693453878,2.15194489,2773.2,2773.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749693454876,2.15194489,2773.2,2773.1,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1749693455179,2.15194489,2773.2,2773.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749693455375,2.15194489,2773.2,2773.1,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1749693455581,2.15194489,2773.2,2773.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749693459689,1.43095489,2773.2,2773.1,1.34052]
["bitfinex-derivatives","ETHF0:USTF0",1749693460787,2.15194489,2773.2,2773.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749693462984,0.72104,2773.0,2772.9,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693463185,2.15199489,2773.0,2772.9,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693463986,2.1636153,2773.0,2772.9,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693466095,2.4508153,2773.0,2772.9,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693469490,1.7297753,2773.0,2772.9,0.72648116]
["bitfinex-derivatives","ETHF0:USTF0",1749693469686,2.4508153,2773.0,2772.9,0.72648116]
["bitfinex-derivatives","ETHF0:USTF0",1749693470389,2.4508153,2773.0,2772.9,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693470994,2.5128325,2773.0,2772.9,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693471495,2.5128325,2773.0,2772.9,0.72648116]
["bitfinex-derivatives","ETHF0:USTF0",1749693472195,2.5128325,2773.0,2772.9,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693476795,1.7917925,2773.0,2772.9,0.72648116]
["bitfinex-derivatives","ETHF0:USTF0",1749693476998,1.7917925,2773.0,2772.9,8.40128116]
["bitfinex-derivatives","ETHF0:USTF0",1749693479995,1.7917925,2773.0,2772.9,9.64668116]
["bitfinex-derivatives","ETHF0:USTF0",1749693483293,1.79156544,2773.0,2772.9,9.64668116]
["bitfinex-derivatives","ETHF0:USTF0",1749693483494,1.79156544,2773.0,2772.9,26.49068116]
["bitfinex-derivatives","ETHF0:USTF0",1749693483694,1.79156544,2773.0,2772.9,22.03748116]
["bitfinex-derivatives","ETHF0:USTF0",1749693484704,1.79156544,2773.0,2772.9,25.24528116]
["bitfinex-derivatives","ETHF0:USTF0",1749693485004,1.79156544,2773.0,2772.9,22.03748116]
["bitfinex-derivatives","ETHF0:USTF0",1749693485401,1.79156544,2773.0,2772.9,25.24528116]
["bitfinex-derivatives","ETHF0:USTF0",1749693486102,0.3492172,2773.0,2772.9,25.24528116]
["bitfinex-derivatives","ETHF0:USTF0",1749693486303,1.7915673,2773.0,2772.9,25.24528116]
["bitfinex-derivatives","ETHF0:USTF0",1749693488395,1.76992266,2773.0,2772.9,25.24528116]
["bitfinex-derivatives","ETHF0:USTF0",1749693488600,0.67113937,2773.0,2772.9,25.24528116]
["bitfinex-derivatives","ETHF0:USTF0",1749693488805,6.53727049,2773.8,2772.9,25.24528116]
["bitfinex-derivatives","ETHF0:USTF0",1749693488806,3.2078,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749693489100,0.00541116,2774.0,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749693493105,0.00541116,2774.0,2773.9,6.91481]
["bitfinex-derivatives","ETHF0:USTF0",1749693494501,1.16e-06,2774.0,2773.9,6.91481]
["bitfinex-derivatives","ETHF0:USTF0",1749693495510,1.16e-06,2774.0,2773.9,1.91481]
["bitfinex-derivatives","ETHF0:USTF0",1749693496210,1.16e-06,2774.1,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749693496411,0.6193,2774.7,2774.6,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1749693496709,0.6193,2774.7,2774.6,17.55463]
["bitfinex-derivatives","ETHF0:USTF0",1749693497104,3.2078,2775.1,2774.6,18.63554]
["bitfinex-derivatives","ETHF0:USTF0",1749693497305,0.2651,2775.3,2774.8,1.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749693497510,0.27051116,2775.3,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749693497704,0.27051116,2775.3,2775.2,17.55347]
["bitfinex-derivatives","ETHF0:USTF0",1749693498109,0.90681116,2775.3,2775.2,17.55347]
["bitfinex-derivatives","ETHF0:USTF0",1749693498407,0.64171116,2775.3,2775.2,17.55347]
["bitfinex-derivatives","ETHF0:USTF0",1749693499313,0.64171116,2775.3,2775.2,21.287]
["bitfinex-derivatives","ETHF0:USTF0",1749693499513,1.88191116,2775.3,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693499714,2.60238116,2775.3,2775.0,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1749693499906,1.2402,2775.2,2775.0,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1749693500211,0.06742836,2775.3,2774.8,21.287]
["bitfinex-derivatives","ETHF0:USTF0",1749693500410,0.06742836,2775.3,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749693500607,0.06742836,2775.3,2775.2,5.17747]
["bitfinex-derivatives","ETHF0:USTF0",1749693502213,0.06742836,2775.3,2775.2,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1749693502517,0.66262836,2775.3,2775.2,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1749693502814,2.57232836,2775.3,2775.2,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1749693503206,5.78012836,2775.3,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693503407,0.72052,2775.1,2774.7,20.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749693503715,1.27942836,2775.3,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749693505011,1.27942836,2775.3,2775.2,17.54647]
["bitfinex-derivatives","ETHF0:USTF0",1749693505314,1.27942836,2775.3,2775.2,17.54547]
["bitfinex-derivatives","ETHF0:USTF0",1749693505811,2.72081601,2775.3,2775.2,17.54547]
["bitfinex-derivatives","ETHF0:USTF0",1749693509621,1.27942836,2775.3,2775.2,17.54547]
["bitfinex-derivatives","ETHF0:USTF0",1749693510225,2.72078932,2775.3,2775.2,17.54547]
["bitfinex-derivatives","ETHF0:USTF0",1749693511215,3.44122932,2775.3,2775.2,17.54547]
["bitfinex-derivatives","ETHF0:USTF0",1749693511411,0.72048,2775.2,2775.1,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749693511616,1.27942836,2775.3,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749693511817,2.7208258,2775.3,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749693512024,0.72047,2775.2,2775.1,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749693512218,2.16186744,2775.2,2775.1,17.54148]
["bitfinex-derivatives","ETHF0:USTF0",1749693512712,1.44139744,2775.2,2775.1,17.54148]
["bitfinex-derivatives","ETHF0:USTF0",1749693513924,2.16186744,2775.2,2775.1,17.54148]
["bitfinex-derivatives","ETHF0:USTF0",1749693514825,1.44139744,2775.2,2775.1,17.54148]
["bitfinex-derivatives","ETHF0:USTF0",1749693515227,2.16186744,2775.2,2775.1,17.54148]
["bitfinex-derivatives","ETHF0:USTF0",1749693515730,1.44139744,2775.2,2775.1,17.54148]
["bitfinex-derivatives","ETHF0:USTF0",1749693515921,1.44139744,2775.2,2775.1,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749693516121,1.44139744,2775.2,2775.1,16.819]
["bitfinex-derivatives","ETHF0:USTF0",1749693516424,2.70681464,2775.2,2775.1,16.819]
["bitfinex-derivatives","ETHF0:USTF0",1749693517429,3.42730464,2775.2,2775.1,17.5395]
["bitfinex-derivatives","ETHF0:USTF0",1749693517731,0.7205,2775.1,2775.0,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749693517933,1.44139744,2775.1,2775.0,21.99452]
["bitfinex-derivatives","ETHF0:USTF0",1749693520031,0.72057,2774.8,2774.7,7.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749693520231,1.44139744,2774.8,2774.7,25.2014]
["bitfinex-derivatives","ETHF0:USTF0",1749693520533,2.16196744,2774.8,2774.7,25.2014]
["bitfinex-derivatives","ETHF0:USTF0",1749693520728,1.44139744,2774.8,2774.7,26.4993]
["bitfinex-derivatives","ETHF0:USTF0",1749693520928,1.44139744,2774.8,2774.7,27.1101]
["bitfinex-derivatives","ETHF0:USTF0",1749693526637,1.44139744,2774.8,2774.7,27.1071]
["bitfinex-derivatives","ETHF0:USTF0",1749693527834,1.44139744,2774.8,2774.7,27.1001]
["bitfinex-derivatives","ETHF0:USTF0",1749693528130,1.44139744,2774.8,2774.7,25.8022]
["bitfinex-derivatives","ETHF0:USTF0",1749693528632,1.44139744,2774.8,2774.7,26.9886]
["bitfinex-derivatives","ETHF0:USTF0",1749693530435,1.44139744,2774.8,2774.7,10.1746]
["bitfinex-derivatives","ETHF0:USTF0",1749693530636,1.50341464,2774.8,2774.7,20.7414]
["bitfinex-derivatives","ETHF0:USTF0",1749693530942,1.50341464,2774.8,2774.7,22.5455]
["bitfinex-derivatives","ETHF0:USTF0",1749693532654,1.50333796,2774.8,2774.7,22.5455]
["bitfinex-derivatives","ETHF0:USTF0",1749693536254,1.5033209,2774.8,2774.7,22.5455]
["bitfinex-derivatives","ETHF0:USTF0",1749693539161,0.00541116,2775.3,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749693539353,0.00541116,2775.3,2775.2,21.97847]
["bitfinex-derivatives","ETHF0:USTF0",1749693539756,0.00541116,2775.3,2775.2,22.57207]
["bitfinex-derivatives","ETHF0:USTF0",1749693544759,0.06742836,2775.3,2775.2,22.57207]
["bitfinex-derivatives","ETHF0:USTF0",1749693551065,1.50863209,2775.3,2775.2,22.57207]
["bitfinex-derivatives","ETHF0:USTF0",1749693552768,0.6182,2775.7,2775.6,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1749693552962,0.2649,2775.9,2775.6,24.4508]
["bitfinex-derivatives","ETHF0:USTF0",1749693553157,0.6405,2776.1,2776.0,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1749693553464,0.6405,2776.1,2776.0,21.96326]
["bitfinex-derivatives","ETHF0:USTF0",1749693556565,0.00541116,2776.3,2776.2,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1749693558170,0.00541116,2776.3,2776.2,3.92801]
["bitfinex-derivatives","ETHF0:USTF0",1749693559972,0.06742836,2776.3,2776.2,3.92801]
["bitfinex-derivatives","ETHF0:USTF0",1749693560471,0.06742836,2776.3,2776.2,17.51621]
["bitfinex-derivatives","ETHF0:USTF0",1749693561074,1.27212836,2776.3,2776.2,21.95621]
["bitfinex-derivatives","ETHF0:USTF0",1749693562074,0.06742836,2776.3,2776.2,21.95621]
["bitfinex-derivatives","ETHF0:USTF0",1749693563471,0.06742836,2776.3,2776.2,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1749693563674,0.06742836,2776.3,2776.2,21.95321]
["bitfinex-derivatives","ETHF0:USTF0",1749693564775,1.50812683,2776.3,2776.2,21.95321]
["bitfinex-derivatives","ETHF0:USTF0",1749693565685,0.06742836,2776.3,2776.2,21.95321]
["bitfinex-derivatives","ETHF0:USTF0",1749693568976,0.06742836,2776.3,2776.2,21.95021]
["bitfinex-derivatives","ETHF0:USTF0",1749693570679,0.06742836,2776.3,2776.2,25.15801]
["bitfinex-derivatives","ETHF0:USTF0",1749693573080,0.0620172,2776.3,2776.2,29.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749693573277,0.6322,2777.2,2777.1,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1749693573581,2.07255551,2777.2,2777.1,21.94698]
["bitfinex-derivatives","ETHF0:USTF0",1749693574178,2.07255551,2777.2,2777.1,21.94598]
["bitfinex-derivatives","ETHF0:USTF0",1749693575182,2.13457271,2777.2,2777.1,21.94598]
["bitfinex-derivatives","ETHF0:USTF0",1749693575876,2.13457271,2777.2,2777.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1749693576078,1.44035551,2777.1,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749693576284,2.72845551,2777.1,2777.0,17.506]
["bitfinex-derivatives","ETHF0:USTF0",1749693577082,2.72845551,2777.1,2776.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1749693577278,2.72845551,2777.0,2776.9,17.50502]
["bitfinex-derivatives","ETHF0:USTF0",1749693578684,2.72845551,2777.0,2776.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1749693579079,2.72845551,2777.0,2776.9,17.50402]
["bitfinex-derivatives","ETHF0:USTF0",1749693579282,2.72845551,2777.0,2776.9,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1749693580482,0.72003,2776.9,2776.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1749693580781,2.03035551,2776.8,2776.7,0.72007]
["bitfinex-derivatives","ETHF0:USTF0",1749693581080,2.03035551,2776.8,2776.7,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749693581582,3.21425551,2776.8,2776.7,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749693581784,0.72009,2776.7,2776.2,24.9928]
["bitfinex-derivatives","ETHF0:USTF0",1749693581979,1.44035551,2776.6,2776.5,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749693586783,3.2078,2777.0,2776.6,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1749693586983,2.05400075,2776.9,2776.3,22.504]
["bitfinex-derivatives","ETHF0:USTF0",1749693587186,1.44060075,2776.8,2776.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749693587485,1.44060075,2776.7,2776.4,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1749693587687,1.44060075,2776.6,2776.5,1.35843]
["bitfinex-derivatives","ETHF0:USTF0",1749693590387,1.50261795,2776.6,2776.5,1.35843]
["bitfinex-derivatives","ETHF0:USTF0",1749693591586,1.50257056,2776.6,2776.5,1.35843]
["bitfinex-derivatives","ETHF0:USTF0",1749693592590,1.76717056,2776.6,2776.5,1.35843]
["bitfinex-derivatives","ETHF0:USTF0",1749693595891,1.76717056,2776.6,2776.5,18.13543]
["bitfinex-derivatives","ETHF0:USTF0",1749693596788,1.76717056,2776.6,2776.5,22.56543]
["bitfinex-derivatives","ETHF0:USTF0",1749693596989,1.76717056,2776.6,2776.5,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749693597193,1.76717056,2776.6,2776.5,21.207]
["bitfinex-derivatives","ETHF0:USTF0",1749693597194,2.48730056,2776.6,2776.5,21.207]
["bitfinex-derivatives","ETHF0:USTF0",1749693597493,1.0467472,2776.6,2776.5,21.207]
["bitfinex-derivatives","ETHF0:USTF0",1749693597790,2.48735683,2776.6,2776.5,21.92713]
["bitfinex-derivatives","ETHF0:USTF0",1749693597992,1.76722683,2776.6,2776.5,21.92713]
["bitfinex-derivatives","ETHF0:USTF0",1749693599193,1.76722683,2776.6,2776.5,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1749693599495,1.76722683,2776.6,2776.5,17.49613]
["bitfinex-derivatives","ETHF0:USTF0",1749693600994,6.76722683,2776.6,2776.2,3.92799]
["bitfinex-derivatives","ETHF0:USTF0",1749693601193,2.05870963,2776.5,2776.4,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749693602694,1.44060963,2776.5,2776.4,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749693602894,1.44060963,2776.5,2776.4,1.96256]
["bitfinex-derivatives","ETHF0:USTF0",1749693603095,1.44060963,2776.5,2776.4,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749693603799,1.44060963,2776.5,2776.4,1.96106]
["bitfinex-derivatives","ETHF0:USTF0",1749693604900,1.44060963,2776.5,2776.4,17.49316]
["bitfinex-derivatives","ETHF0:USTF0",1749693605491,1.50262683,2776.5,2776.4,17.49316]
["bitfinex-derivatives","ETHF0:USTF0",1749693605694,1.50262683,2776.5,2776.4,18.73406]
["bitfinex-derivatives","ETHF0:USTF0",1749693606298,1.50262683,2776.5,2776.4,17.49316]
["bitfinex-derivatives","ETHF0:USTF0",1749693606600,0.72019,2776.3,2776.1,18.11954]
["bitfinex-derivatives","ETHF0:USTF0",1749693606902,0.72024,2776.1,2776.0,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693607203,2.16084762,2776.1,2776.0,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693607394,8.44984762,2776.1,2776.0,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693607592,11.65764762,2776.1,2776.0,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693608704,14.52231532,2776.1,2776.0,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693609706,11.65764762,2776.1,2776.0,0.00541116]
["bitfinex-derivatives","ETHF0:USTF0",1749693610410,11.65764762,2776.1,2775.2,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1749693610712,3.2078,2775.7,2775.6,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1749693610910,1.44060762,2775.7,2775.6,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1749693611207,1.44103336,2775.8,2775.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749693611408,1.44101436,2775.8,2775.7,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1749693612512,1.44101436,2775.8,2775.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1749693612513,0.72034,2775.7,2775.6,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1749693612811,0.72037,2775.6,2775.5,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749693613111,2.16138436,2775.6,2775.5,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749693613303,3.41328436,2775.6,2775.5,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749693614504,1.44101436,2775.6,2775.5,0.72579083]
["bitfinex-derivatives","ETHF0:USTF0",1749693614709,1.44101436,2775.6,2775.5,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749693614912,1.44101436,2775.6,2775.5,0.62030083]
["bitfinex-derivatives","ETHF0:USTF0",1749693615114,2.16138436,2775.6,2775.5,0.62030083]
["bitfinex-derivatives","ETHF0:USTF0",1749693616514,2.16138436,2775.6,2775.5,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749693618711,1.44101436,2775.6,2775.5,0.72579083]
["bitfinex-derivatives","ETHF0:USTF0",1749693619008,1.44101436,2775.6,2775.5,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749693619609,2.16138436,2775.6,2775.5,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749693620913,2.22340156,2775.6,2775.5,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749693621417,2.2235671,2775.6,2775.5,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749693621713,3.4093671,2775.6,2775.5,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749693625016,3.6975671,2775.6,2775.5,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749693628320,3.69764286,2775.6,2775.5,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749693629320,2.51184286,2775.6,2775.5,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749693630018,1.79147286,2775.6,2775.5,0.72579083]
["bitfinex-derivatives","ETHF0:USTF0",1749693633325,1.79147286,2775.6,2775.5,3.13969083]
["bitfinex-derivatives","ETHF0:USTF0",1749693634119,2.51184286,2775.6,2775.5,17.38990083]
["bitfinex-derivatives","ETHF0:USTF0",1749693634326,3.14594286,2775.6,2775.5,17.38990083]
["bitfinex-derivatives","ETHF0:USTF0",1749693635827,3.14594286,2775.6,2775.5,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749693636123,3.14594286,2775.6,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693636124,0.72055,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693636425,2.16180566,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693637927,0.7206,2774.7,2774.6,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749693638125,2.16185566,2774.7,2774.6,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749693638630,4.63435566,2774.7,2774.6,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749693638924,1.44125566,2774.7,2774.6,0.72603083]
["bitfinex-derivatives","ETHF0:USTF0",1749693639334,1.44125566,2774.7,2774.6,17.49303083]
["bitfinex-derivatives","ETHF0:USTF0",1749693639827,1.72955566,2774.7,2774.6,17.49303083]
["bitfinex-derivatives","ETHF0:USTF0",1749693640028,1.72955566,2774.7,2774.6,18.10933083]
["bitfinex-derivatives","ETHF0:USTF0",1749693640229,1.72955566,2774.7,2774.6,18.75433083]
["bitfinex-derivatives","ETHF0:USTF0",1749693642029,1.72955566,2774.7,2774.6,20.00983083]
["bitfinex-derivatives","ETHF0:USTF0",1749693643528,1.72955566,2774.7,2774.6,19.28920083]
["bitfinex-derivatives","ETHF0:USTF0",1749693643729,1.72955566,2774.7,2774.6,20.00983083]
["bitfinex-derivatives","ETHF0:USTF0",1749693648636,2.15354687,2775.3,2774.7,1.80145]
["bitfinex-derivatives","ETHF0:USTF0",1749693648837,2.15354687,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749693649037,0.0620172,2775.6,2775.5,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1749693649339,2.15354687,2775.7,2775.6,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1749693649733,6.60094687,2775.8,2775.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749693650035,0.72038,2775.6,2775.4,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749693650235,0.72038,2775.6,2775.4,1.99121]
["bitfinex-derivatives","ETHF0:USTF0",1749693650635,0.72038,2775.6,2775.3,17.48643]
["bitfinex-derivatives","ETHF0:USTF0",1749693650828,0.72038,2775.6,2775.4,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1749693651027,2.87390687,2775.7,2775.4,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1749693651240,0.72037,2775.6,2775.4,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1749693651537,0.72037,2775.6,2775.3,16.766]
["bitfinex-derivatives","ETHF0:USTF0",1749693651841,0.7204,2775.5,2775.3,17.48643]
["bitfinex-derivatives","ETHF0:USTF0",1749693652532,0.7204,2775.5,2775.4,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1749693652733,0.72038,2775.6,2775.4,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1749693652933,0.7204,2775.5,2775.3,16.766]
["bitfinex-derivatives","ETHF0:USTF0",1749693653134,0.72042,2775.4,2775.3,16.766]
["bitfinex-derivatives","ETHF0:USTF0",1749693653330,0.72044,2775.3,2775.2,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1749693653535,0.72046,2775.3,2775.1,17.48349]
["bitfinex-derivatives","ETHF0:USTF0",1749693654136,0.72046,2775.3,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749693654538,1.35973,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749693655134,0.6393,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749693655340,0.72045,2775.3,2775.2,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1749693656343,0.6393,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749693656344,1.35974,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749693656541,1.35973,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749693656737,0.72045,2775.3,2775.2,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1749693657243,0.72045,2775.3,2775.1,17.48349]
["bitfinex-derivatives","ETHF0:USTF0",1749693658337,5.36134687,2775.5,2775.1,16.763]
["bitfinex-derivatives","ETHF0:USTF0",1749693658542,2.87393687,2775.6,2775.4,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1749693658737,2.87392687,2775.6,2775.4,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1749693658945,0.72039,2775.5,2775.4,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1749693659744,0.72039,2775.5,2775.3,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1749693659943,0.72039,2775.5,2775.4,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1749693660344,0.72039,2775.5,2775.3,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1749693660538,0.72039,2775.5,2775.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1749693660539,0.7205,2775.1,2775.0,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1749693660747,1.44139214,2775.1,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693660945,2.03149214,2775.0,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693661243,1.44139214,2774.9,2774.8,3.92837]
["bitfinex-derivatives","ETHF0:USTF0",1749693661640,2.15354687,2775.5,2775.1,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1749693661846,2.16167662,2775.4,2775.2,1.94185]
["bitfinex-derivatives","ETHF0:USTF0",1749693662042,0.72041,2775.5,2775.3,17.48044]
["bitfinex-derivatives","ETHF0:USTF0",1749693662243,1.44126612,2775.4,2775.3,17.48044]
["bitfinex-derivatives","ETHF0:USTF0",1749693662447,1.44126612,2775.4,2775.3,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1749693663348,1.44126612,2775.4,2775.3,17.48044]
["bitfinex-derivatives","ETHF0:USTF0",1749693664454,1.50328332,2775.4,2775.3,17.48044]
["bitfinex-derivatives","ETHF0:USTF0",1749693667845,0.00540083,2776.0,2775.9,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749693668052,0.00540083,2776.0,2775.9,21.89729]
["bitfinex-derivatives","ETHF0:USTF0",1749693672758,3.2078,2776.9,2776.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1749693673049,0.6164,2776.8,2776.6,16.752]
["bitfinex-derivatives","ETHF0:USTF0",1749693673250,0.6164,2776.8,2776.7,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749693674157,0.6164,2776.8,2776.7,1.30798]
["bitfinex-derivatives","ETHF0:USTF0",1749693675357,0.6164,2776.8,2776.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1749693675561,0.6164,2776.8,2776.7,1.30798]
["bitfinex-derivatives","ETHF0:USTF0",1749693677858,1.33646,2776.8,2776.6,17.47209]
["bitfinex-derivatives","ETHF0:USTF0",1749693678059,1.33646,2776.8,2776.7,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749693678254,0.6164,2776.8,2776.7,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749693679457,0.6164,2776.8,2776.7,17.46708]
["bitfinex-derivatives","ETHF0:USTF0",1749693679764,2.11900621,2776.8,2776.7,17.46708]
["bitfinex-derivatives","ETHF0:USTF0",1749693681159,1.50260621,2776.8,2776.7,17.46708]
["bitfinex-derivatives","ETHF0:USTF0",1749693682262,0.0620172,2776.8,2776.7,17.46708]
["bitfinex-derivatives","ETHF0:USTF0",1749693682564,0.0620172,2776.8,2776.7,22.46708]
["bitfinex-derivatives","ETHF0:USTF0",1749693683462,0.0620172,2776.8,2776.7,17.46708]
["bitfinex-derivatives","ETHF0:USTF0",1749693689068,0.0620172,2776.8,2776.7,58.26708]
["bitfinex-derivatives","ETHF0:USTF0",1749693691571,0.0620172,2776.8,2776.7,41.52008]
["bitfinex-derivatives","ETHF0:USTF0",1749693691869,0.0620172,2776.8,2776.7,62.66808]
["bitfinex-derivatives","ETHF0:USTF0",1749693696369,0.0620172,2776.8,2776.7,45.93008]
["bitfinex-derivatives","ETHF0:USTF0",1749693696570,0.0620172,2776.8,2776.7,62.66508]
["bitfinex-derivatives","ETHF0:USTF0",1749693697268,0.0620172,2776.8,2776.7,41.52008]
["bitfinex-derivatives","ETHF0:USTF0",1749693697574,0.0620172,2776.8,2776.7,62.66408]
["bitfinex-derivatives","ETHF0:USTF0",1749693697575,1.50219074,2776.8,2776.7,62.66408]
["bitfinex-derivatives","ETHF0:USTF0",1749693698576,1.50219765,2776.8,2776.7,41.52008]
["bitfinex-derivatives","ETHF0:USTF0",1749693698873,1.50219765,2776.8,2776.7,62.66408]
["bitfinex-derivatives","ETHF0:USTF0",1749693699374,1.50219765,2776.8,2776.7,21.86408]
["bitfinex-derivatives","ETHF0:USTF0",1749693700071,1.50219765,2776.8,2776.7,23.16068]
["bitfinex-derivatives","ETHF0:USTF0",1749693700266,4.4912,2777.6,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1749693700472,4.4912,2777.6,2777.5,17.45187]
["bitfinex-derivatives","ETHF0:USTF0",1749693700771,7.83574687,2777.6,2777.5,17.45187]
["bitfinex-derivatives","ETHF0:USTF0",1749693701168,7.83574687,2777.6,2777.5,16.732]
["bitfinex-derivatives","ETHF0:USTF0",1749693701563,7.83574687,2777.6,2777.5,17.45187]
["bitfinex-derivatives","ETHF0:USTF0",1749693702174,12.83574687,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693702369,2.87344687,2777.4,2777.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1749693702574,1.2972,2777.3,2777.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1749693703473,2.15354687,2777.5,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693703678,2.15354687,2777.5,2777.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749693703870,1.2834,2777.6,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1749693705784,1.2834,2777.6,2777.5,3.92767]
["bitfinex-derivatives","ETHF0:USTF0",1749693708379,0.00538707,2777.8,2777.7,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1749693710686,0.00538707,2777.8,2777.7,1.91762]
["bitfinex-derivatives","ETHF0:USTF0",1749693710884,0.6412,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749693711085,0.6293,2778.2,2778.1,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749693712173,2.06895534,2778.2,2778.1,1.36232]
["bitfinex-derivatives","ETHF0:USTF0",1749693716080,0.2642,2778.6,2778.5,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1749693716285,0.6352,2778.9,2778.8,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1749693716488,0.6352,2778.9,2778.8,5.12054]
["bitfinex-derivatives","ETHF0:USTF0",1749693718390,0.6172,2779.0,2778.9,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1749693718596,0.6172,2779.0,2778.9,17.43751]
["bitfinex-derivatives","ETHF0:USTF0",1749693718797,0.6352,2779.1,2779.0,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749693719296,0.6352,2779.1,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693719500,1.8514,2779.1,2779.0,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749693720206,0.6352,2779.1,2779.0,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749693720603,0.71955,2778.8,2778.4,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1749693720807,0.6318,2778.7,2778.5,16.717]
["bitfinex-derivatives","ETHF0:USTF0",1749693721111,0.7196,2778.6,2778.4,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1749693721401,1.272,2778.7,2778.5,16.715]
["bitfinex-derivatives","ETHF0:USTF0",1749693721606,1.99158,2778.7,2778.5,16.715]
["bitfinex-derivatives","ETHF0:USTF0",1749693722008,1.272,2778.7,2778.5,16.715]
["bitfinex-derivatives","ETHF0:USTF0",1749693722305,1.99157,2778.7,2778.5,16.715]
["bitfinex-derivatives","ETHF0:USTF0",1749693722506,1.99157,2778.7,2778.5,17.4346]
["bitfinex-derivatives","ETHF0:USTF0",1749693722903,1.272,2778.7,2778.1,24.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749693723101,0.71963,2778.5,2778.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1749693723698,3.2078,2778.6,2778.2,16.714]
["bitfinex-derivatives","ETHF0:USTF0",1749693723902,3.2078,2778.6,2778.5,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1749693725307,0.0620172,2778.5,2778.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749693725508,0.0620172,2778.5,2778.1,20.5403]
["bitfinex-derivatives","ETHF0:USTF0",1749693725703,0.0620172,2778.5,2778.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1749693725911,0.0620172,2778.5,2778.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749693728214,1.50164316,2778.5,2778.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749693728907,0.0620172,2778.5,2778.1,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1749693729215,0.0620172,2778.5,2778.2,21.114]
["bitfinex-derivatives","ETHF0:USTF0",1749693729509,0.0620172,2778.5,2778.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749693729701,1.50165217,2778.5,2778.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749693731006,1.50165217,2778.5,2778.3,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749693731312,1.43965117,2778.4,2778.3,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749693731612,2.15929117,2778.4,2778.3,17.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749693732110,1.43965117,2778.4,2778.3,18.33147]
["bitfinex-derivatives","ETHF0:USTF0",1749693732506,1.43965117,2778.4,2778.3,18.93457]
["bitfinex-derivatives","ETHF0:USTF0",1749693732914,1.43965117,2778.4,2778.3,20.17067]
["bitfinex-derivatives","ETHF0:USTF0",1749693734514,1.43965117,2778.4,2778.3,18.93457]
["bitfinex-derivatives","ETHF0:USTF0",1749693734712,1.43965117,2778.4,2778.3,2.22257]
["bitfinex-derivatives","ETHF0:USTF0",1749693734916,1.43965117,2778.4,2778.3,23.32657]
["bitfinex-derivatives","ETHF0:USTF0",1749693736107,1.43965117,2778.4,2778.3,2.22257]
["bitfinex-derivatives","ETHF0:USTF0",1749693736316,1.43965117,2778.4,2778.3,23.32557]
["bitfinex-derivatives","ETHF0:USTF0",1749693738519,1.43965117,2778.4,2778.3,2.22257]
["bitfinex-derivatives","ETHF0:USTF0",1749693738718,1.43965117,2778.4,2778.3,23.32457]
["bitfinex-derivatives","ETHF0:USTF0",1749693740511,1.50166837,2778.4,2778.3,23.32457]
["bitfinex-derivatives","ETHF0:USTF0",1749693742318,1.76576837,2778.4,2778.3,23.32457]
["bitfinex-derivatives","ETHF0:USTF0",1749693743419,0.6398,2779.1,2778.5,1.79899]
["bitfinex-derivatives","ETHF0:USTF0",1749693743717,0.6398,2779.1,2779.0,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749693743919,0.6168,2779.2,2779.0,17.42649]
["bitfinex-derivatives","ETHF0:USTF0",1749693744121,1.33624,2779.2,2779.0,16.707]
["bitfinex-derivatives","ETHF0:USTF0",1749693744319,0.71946,2779.1,2779.0,16.707]
["bitfinex-derivatives","ETHF0:USTF0",1749693744720,0.6168,2779.2,2779.0,16.707]
["bitfinex-derivatives","ETHF0:USTF0",1749693744921,1.33625,2779.2,2779.0,16.707]
["bitfinex-derivatives","ETHF0:USTF0",1749693745122,0.71946,2779.1,2779.0,16.707]
["bitfinex-derivatives","ETHF0:USTF0",1749693745617,0.71946,2779.1,2778.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1749693745922,0.71946,2779.1,2779.0,16.706]
["bitfinex-derivatives","ETHF0:USTF0",1749693746518,0.71949,2779.0,2778.8,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1749693746721,0.71949,2779.0,2778.9,16.705]
["bitfinex-derivatives","ETHF0:USTF0",1749693747520,0.71954,2778.8,2778.7,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1749693747724,0.71955,2778.8,2778.7,21.81656]
["bitfinex-derivatives","ETHF0:USTF0",1749693747918,0.71964,2778.4,2778.3,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749693748619,0.7816572,2778.4,2778.3,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749693750024,5.7816572,2778.4,2778.3,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749693750221,0.71974,2778.0,2777.9,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749693751218,2.15500017,2778.1,2777.9,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749693751424,2.76480017,2778.2,2778.1,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749693751623,0.6098,2778.2,2778.1,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749693752022,0.6098,2778.2,2778.0,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1749693753029,0.71973,2778.1,2777.9,3.21320083]
["bitfinex-derivatives","ETHF0:USTF0",1749693753229,0.71972,2778.1,2777.9,3.21320083]
["bitfinex-derivatives","ETHF0:USTF0",1749693753430,0.6098,2778.2,2778.0,16.704]
["bitfinex-derivatives","ETHF0:USTF0",1749693753631,0.71973,2778.1,2778.0,16.704]
["bitfinex-derivatives","ETHF0:USTF0",1749693754131,1.3295,2778.2,2778.0,16.704]
["bitfinex-derivatives","ETHF0:USTF0",1749693754829,1.32951,2778.2,2778.0,16.704]
["bitfinex-derivatives","ETHF0:USTF0",1749693755031,1.32951,2778.2,2778.0,17.42373]
["bitfinex-derivatives","ETHF0:USTF0",1749693755232,1.43981819,2778.1,2778.0,17.42373]
["bitfinex-derivatives","ETHF0:USTF0",1749693755732,1.50183539,2778.1,2778.0,17.42373]
["bitfinex-derivatives","ETHF0:USTF0",1749693756030,1.50183539,2778.1,2778.0,18.66103]
["bitfinex-derivatives","ETHF0:USTF0",1749693759032,3.92737,2778.7,2778.1,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749693759233,0.71959,2778.6,2778.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1749693760029,0.71958,2778.7,2778.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1749693760228,6.63370017,2779.0,2778.2,8.8391]
["bitfinex-derivatives","ETHF0:USTF0",1749693760428,0.71958,2778.7,2778.4,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749693760626,0.71958,2778.7,2778.5,16.702]
["bitfinex-derivatives","ETHF0:USTF0",1749693761231,1.2709,2778.9,2778.5,17.42161]
["bitfinex-derivatives","ETHF0:USTF0",1749693761434,0.71954,2778.8,2778.5,17.42161]
["bitfinex-derivatives","ETHF0:USTF0",1749693761734,1.2709,2778.9,2778.5,16.702]
["bitfinex-derivatives","ETHF0:USTF0",1749693762233,0.71956,2778.8,2778.5,16.702]
["bitfinex-derivatives","ETHF0:USTF0",1749693762427,2.87452017,2778.9,2778.7,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1749693762625,2.15500017,2778.9,2778.8,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1749693762832,4.11707017,2779.1,2778.9,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1749693763034,3.39760017,2779.1,2779.0,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1749693763536,3.39760017,2779.1,2778.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749693763832,1.2426,2779.1,2778.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749693765227,2.87443017,2779.3,2779.0,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749693765731,0.71942,2779.3,2779.0,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1749693765935,3.2078,2779.4,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693766133,3.2078,2779.4,2779.2,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1749693766333,1.91657,2779.5,2779.2,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1749693766732,1.1972,2779.5,2779.2,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1749693767036,1.1972,2779.5,2779.1,8.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749693767233,1.1972,2779.5,2779.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1749693768243,1.91656,2779.5,2779.2,2.00622]
["bitfinex-derivatives","ETHF0:USTF0",1749693768630,1.1972,2779.5,2779.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1749693768834,1.91656,2779.5,2779.2,2.00621]
["bitfinex-derivatives","ETHF0:USTF0",1749693769036,0.14344448,2779.6,2779.5,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1749693769233,0.14344448,2779.6,2779.5,5.10536]
["bitfinex-derivatives","ETHF0:USTF0",1749693769633,0.14344448,2779.6,2779.5,6.33336]
["bitfinex-derivatives","ETHF0:USTF0",1749693771837,1.582392,2779.6,2779.5,6.33336]
["bitfinex-derivatives","ETHF0:USTF0",1749693773335,1.582392,2779.6,2779.5,23.02636]
["bitfinex-derivatives","ETHF0:USTF0",1749693773539,0.14344448,2779.6,2779.5,23.02636]
["bitfinex-derivatives","ETHF0:USTF0",1749693774336,3.2078,2780.4,2780.3,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749693774531,4.64656815,2780.4,2780.3,17.41215]
["bitfinex-derivatives","ETHF0:USTF0",1749693774842,4.64656815,2780.4,2780.3,22.41215]
["bitfinex-derivatives","ETHF0:USTF0",1749693774843,1.43876815,2780.4,2780.3,22.41215]
["bitfinex-derivatives","ETHF0:USTF0",1749693775031,3.2078,2781.1,2780.5,1.79775]
["bitfinex-derivatives","ETHF0:USTF0",1749693775227,3.2078,2781.1,2781.0,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749693775432,3.8297,2781.4,2781.3,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749693775935,3.2078,2782.1,2781.8,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1749693776136,3.2078,2782.1,2781.8,17.40975]
["bitfinex-derivatives","ETHF0:USTF0",1749693776342,3.2078,2782.1,2781.4,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1749693776537,0.71885,2781.5,2781.0,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1749693776735,3.2078,2781.7,2780.5,1.80314083]
["bitfinex-derivatives","ETHF0:USTF0",1749693776736,0.71894,2781.1,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693776930,3.2078,2781.2,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693777431,0.6433,2781.6,2781.4,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1749693777631,0.6226,2781.9,2781.4,16.691]
["bitfinex-derivatives","ETHF0:USTF0",1749693777836,0.6226,2781.9,2781.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749693778034,3.2078,2782.0,2781.9,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1749693778237,3.2078,2782.0,2781.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749693778430,4.4242,2782.0,2781.5,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749693778637,3.2078,2781.7,2781.4,16.688]
["bitfinex-derivatives","ETHF0:USTF0",1749693778840,1.839,2781.6,2780.8,21.7186]
["bitfinex-derivatives","ETHF0:USTF0",1749693779037,0.71894,2781.1,2780.8,22.43761]
["bitfinex-derivatives","ETHF0:USTF0",1749693779237,1.839,2781.6,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693779238,0.71886,2781.4,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693779444,3.92675,2781.1,2780.8,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1749693779637,3.2078,2781.1,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693779939,3.92682,2780.8,2780.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1749693780443,8.92682,2780.8,2780.7,0.2356]
["bitfinex-derivatives","ETHF0:USTF0",1749693780936,9.4332,2780.8,2779.8,24.2858]
["bitfinex-derivatives","ETHF0:USTF0",1749693781243,3.2078,2780.3,2780.0,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1749693781433,0.6098,2780.2,2780.0,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1749693781640,0.6098,2780.2,2780.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749693781939,0.6098,2780.2,2779.9,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749693782138,0.6098,2780.2,2780.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749693782335,0.00540083,2780.4,2780.3,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749693782733,3.2078,2781.3,2781.0,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749693782938,3.2078,2781.3,2780.6,16.705]
["bitfinex-derivatives","ETHF0:USTF0",1749693783139,3.2078,2781.3,2781.2,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1749693783341,1.2504,2781.4,2781.1,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749693783539,1.96927,2781.4,2781.1,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1749693784545,1.2504,2781.4,2780.9,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1749693784737,1.2504,2781.4,2781.2,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1749693784937,1.2504,2781.4,2780.9,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1749693785132,1.3124172,2781.4,2780.7,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1749693785334,3.2078,2781.0,2780.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749693785541,0.71908,2780.6,2780.3,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1749693785746,0.71912,2780.5,2780.2,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1749693785944,2.4708,2780.6,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693786147,1.2295,2780.6,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693786346,1.2295,2780.6,2780.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749693786546,3.2078,2780.7,2780.6,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749693786744,3.92685,2780.7,2780.4,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749693786943,1.43865268,2780.6,2780.3,21.102]
["bitfinex-derivatives","ETHF0:USTF0",1749693787247,3.92685,2780.7,2780.4,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749693787444,1.43864683,2780.6,2780.4,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749693787746,0.71905,2780.7,2780.4,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1749693787939,5.6455,2781.0,2780.3,21.102]
["bitfinex-derivatives","ETHF0:USTF0",1749693788134,3.2078,2780.7,2780.1,22.9031]
["bitfinex-derivatives","ETHF0:USTF0",1749693788336,2.15767979,2780.6,2780.2,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1749693788539,0.7191,2780.5,2780.2,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1749693788740,3.2078,2780.7,2780.0,3.8509]
["bitfinex-derivatives","ETHF0:USTF0",1749693788941,1.8275,2780.4,2780.2,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1749693789141,0.5953,2780.4,2780.3,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749693789343,3.2078,2780.7,2780.1,25.5014]
["bitfinex-derivatives","ETHF0:USTF0",1749693789542,1.43861118,2780.6,2780.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749693789841,1.43861118,2780.6,2780.3,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749693790042,1.43861118,2780.5,2780.2,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749693790344,2.56391,2780.9,2780.5,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1749693790544,1.4386119,2780.8,2780.5,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1749693790747,1.4386119,2780.7,2780.3,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1749693790947,1.4386119,2780.6,2780.5,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1749693792244,0.6127,2780.9,2780.6,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1749693792442,1.43847975,2780.8,2780.7,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1749693792651,1.43847975,2780.8,2780.6,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1749693792842,4.64627975,2780.7,2780.2,5.0219]
["bitfinex-derivatives","ETHF0:USTF0",1749693793048,0.71911,2780.5,2780.2,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1749693793241,2.06667975,2780.4,2780.2,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1749693793442,1.43847975,2780.3,2780.2,5.10317]
["bitfinex-derivatives","ETHF0:USTF0",1749693793741,1.43847975,2780.3,2780.2,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1749693794147,1.43847975,2780.3,2780.2,5.10317]
["bitfinex-derivatives","ETHF0:USTF0",1749693795245,1.43847975,2780.3,2780.2,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1749693795446,1.43847975,2780.3,2779.9,3.21320083]
["bitfinex-derivatives","ETHF0:USTF0",1749693795652,1.43847975,2780.2,2779.9,3.21320083]
["bitfinex-derivatives","ETHF0:USTF0",1749693795949,1.43847975,2780.1,2780.0,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1749693796346,1.43847975,2780.1,2780.0,1.93813]
["bitfinex-derivatives","ETHF0:USTF0",1749693797353,1.43847975,2780.1,2780.0,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1749693798050,1.43847975,2780.1,2780.0,1.93813]
["bitfinex-derivatives","ETHF0:USTF0",1749693799453,0.30307975,2780.1,2780.0,1.93813]
["bitfinex-derivatives","ETHF0:USTF0",1749693800155,0.30307975,2780.1,2780.0,6.93813]
["bitfinex-derivatives","ETHF0:USTF0",1749693800356,0.36509695,2780.1,2780.0,1.93813]
["bitfinex-derivatives","ETHF0:USTF0",1749693800658,3.2078,2781.0,2780.5,1.79774]
["bitfinex-derivatives","ETHF0:USTF0",1749693800958,2.15500017,2781.4,2780.9,5.00527]
["bitfinex-derivatives","ETHF0:USTF0",1749693801157,0.71878,2781.8,2781.4,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1749693801455,0.71877,2781.8,2781.4,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749693801646,1.2453,2781.7,2781.4,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749693801847,1.2453,2781.7,2781.5,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1749693802050,1.96409,2781.7,2781.3,20.69907083]
["bitfinex-derivatives","ETHF0:USTF0",1749693802252,1.2453,2781.7,2781.4,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1749693802856,1.2453,2781.7,2781.3,3.21320083]
["bitfinex-derivatives","ETHF0:USTF0",1749693803056,1.2453,2781.7,2781.4,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1749693803458,1.2453,2781.7,2781.3,3.21320083]
["bitfinex-derivatives","ETHF0:USTF0",1749693803659,2.15500017,2781.8,2781.3,3.21320083]
["bitfinex-derivatives","ETHF0:USTF0",1749693803858,2.15500017,2781.8,2781.4,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749693804055,1.2453,2781.7,2781.4,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749693804254,1.2453,2781.7,2781.3,3.21320083]
["bitfinex-derivatives","ETHF0:USTF0",1749693804456,1.9641,2781.7,2781.3,3.93209083]
["bitfinex-derivatives","ETHF0:USTF0",1749693805159,1.2453,2781.7,2781.4,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1749693805364,1.2453,2781.7,2781.3,3.21320083]
["bitfinex-derivatives","ETHF0:USTF0",1749693805664,1.2453,2781.7,2781.5,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1749693805961,1.2453,2781.7,2781.4,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1749693806257,1.2453,2781.7,2781.3,3.21320083]
["bitfinex-derivatives","ETHF0:USTF0",1749693806461,1.33693,2781.6,2781.3,3.21320083]
["bitfinex-derivatives","ETHF0:USTF0",1749693806662,0.71886,2781.4,2781.3,3.21320083]
["bitfinex-derivatives","ETHF0:USTF0",1749693806963,0.604,2781.5,2781.3,3.21320083]
["bitfinex-derivatives","ETHF0:USTF0",1749693807159,2.15500017,2781.6,2781.5,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1749693807364,2.15500017,2781.7,2781.6,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1749693808063,1.2221,2782.0,2781.6,7.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749693808263,2.15500017,2782.1,2782.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749693808453,2.16465213,2782.3,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693808758,2.15500017,2782.0,2781.5,19.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749693808959,2.15500017,2782.0,2781.9,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1749693809163,2.15500017,2782.1,2782.0,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1749693809362,2.16465213,2782.3,2782.0,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1749693809566,0.00965196,2782.3,2782.2,3.92646]
["bitfinex-derivatives","ETHF0:USTF0",1749693811060,0.00965196,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693811365,0.00965196,2782.3,2782.2,3.92646]
["bitfinex-derivatives","ETHF0:USTF0",1749693811660,0.00965196,2782.3,2782.1,16.787]
["bitfinex-derivatives","ETHF0:USTF0",1749693811866,0.00965196,2782.3,2782.2,3.92646]
["bitfinex-derivatives","ETHF0:USTF0",1749693812062,0.00965196,2782.3,2782.2,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749693812262,0.00965196,2782.3,2782.1,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749693812567,0.00965196,2782.3,2782.2,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749693812769,1.44738347,2782.3,2782.2,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749693812958,2.16601347,2782.3,2782.1,19.9948]
["bitfinex-derivatives","ETHF0:USTF0",1749693813160,1.43773151,2782.2,2782.1,20.71348]
["bitfinex-derivatives","ETHF0:USTF0",1749693813563,1.43773151,2782.2,2781.8,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1749693813761,4.64553151,2782.1,2781.4,8.2361]
["bitfinex-derivatives","ETHF0:USTF0",1749693813964,0.71884,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693814158,2.15657151,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693814362,2.1570185,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693814667,7.1570185,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693814965,0.71886,2781.4,2781.3,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749693815168,3.3869385,2781.4,2781.3,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749693815671,1.4381785,2781.4,2781.3,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749693815962,2.1570385,2781.4,2781.3,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749693816173,1.4381785,2781.4,2781.3,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749693816463,1.4381785,2781.4,2781.3,0.72429083]
["bitfinex-derivatives","ETHF0:USTF0",1749693816869,1.4381785,2781.8,2781.4,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1749693817070,1.43801107,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693817963,2.15680107,2781.7,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693818361,1.43801107,2781.7,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693818568,2.15684107,2781.6,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693818764,1.43801107,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693818968,1.43801107,2781.5,2781.4,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1749693819170,1.1818,2782.0,2781.8,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1749693819369,1.43798463,2781.9,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693819564,1.43798463,2781.8,2781.7,3.92658]
["bitfinex-derivatives","ETHF0:USTF0",1749693819960,1.43798463,2781.8,2781.7,20.77358]
["bitfinex-derivatives","ETHF0:USTF0",1749693820366,1.43798463,2781.8,2781.7,20.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749693821261,2.15674463,2781.8,2781.7,20.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749693821466,1.43798463,2781.8,2781.7,20.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749693822265,0.72829196,2782.3,2781.8,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1749693822461,1.43788472,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693822660,1.43788472,2782.1,2782.0,3.92651]
["bitfinex-derivatives","ETHF0:USTF0",1749693822862,1.43788472,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693823066,1.43788472,2782.1,2782.0,3.92651]
["bitfinex-derivatives","ETHF0:USTF0",1749693823470,0.00965196,2782.3,2782.0,3.92651]
["bitfinex-derivatives","ETHF0:USTF0",1749693823776,0.00965196,2782.3,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693823975,0.00965196,2782.3,2782.0,5.1772]
["bitfinex-derivatives","ETHF0:USTF0",1749693824264,0.72829196,2782.3,2782.0,4.4585]
["bitfinex-derivatives","ETHF0:USTF0",1749693824470,0.7806772,2782.2,2782.1,16.841]
["bitfinex-derivatives","ETHF0:USTF0",1749693824866,0.0620172,2782.2,2782.1,16.841]
["bitfinex-derivatives","ETHF0:USTF0",1749693825068,1.49981207,2782.2,2782.1,16.841]
["bitfinex-derivatives","ETHF0:USTF0",1749693825268,2.21847207,2782.2,2782.0,20.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749693825570,1.43781198,2782.1,2782.0,20.76751]
["bitfinex-derivatives","ETHF0:USTF0",1749693825771,1.43781198,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693826075,2.15649198,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693826368,1.43781198,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693826568,1.43781198,2782.1,2782.0,3.92651]
["bitfinex-derivatives","ETHF0:USTF0",1749693826875,1.43781198,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693827076,1.43781198,2782.1,2782.0,3.92651]
["bitfinex-derivatives","ETHF0:USTF0",1749693828177,2.15649198,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693828378,1.43781198,2782.1,2782.0,20.0368]
["bitfinex-derivatives","ETHF0:USTF0",1749693828671,1.43781198,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693828875,1.43781198,2782.1,2782.0,20.0398]
["bitfinex-derivatives","ETHF0:USTF0",1749693829175,1.43781198,2782.1,2782.0,20.75851]
["bitfinex-derivatives","ETHF0:USTF0",1749693830078,0.00965196,2782.3,2782.1,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749693830378,1.43780414,2782.2,2782.1,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1749693830577,2.15646414,2782.2,2782.0,20.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749693830780,1.49982134,2782.1,2782.0,20.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749693831078,1.49982134,2782.1,2782.0,3.92649]
["bitfinex-derivatives","ETHF0:USTF0",1749693831277,1.49982134,2782.1,2782.0,3.92651]
["bitfinex-derivatives","ETHF0:USTF0",1749693832084,1.49982134,2782.1,2782.0,5.14851]
["bitfinex-derivatives","ETHF0:USTF0",1749693833083,1.49982134,2782.1,2782.0,26.44151]
["bitfinex-derivatives","ETHF0:USTF0",1749693833976,1.49982134,2782.1,2782.0,21.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749693834176,1.49982134,2782.1,2782.0,21.96251]
["bitfinex-derivatives","ETHF0:USTF0",1749693834577,1.49982134,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693835079,1.49982134,2782.1,2782.0,20.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749693835278,1.49982134,2782.1,2782.0,3.92651]
["bitfinex-derivatives","ETHF0:USTF0",1749693835478,1.49982134,2782.1,2782.0,20.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749693835678,1.49982134,2782.1,2782.0,20.73851]
["bitfinex-derivatives","ETHF0:USTF0",1749693835881,2.21850134,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693836080,2.85720134,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693837274,4.13000134,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693837482,0.71873,2781.9,2781.8,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1749693837687,1.43780414,2781.9,2781.8,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1749693837886,1.43780414,2781.9,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693838184,2.15656414,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693838578,0.71881,2781.7,2781.5,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1749693838883,1.4380743,2781.6,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693839081,0.71886,2781.4,2781.3,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749693839278,2.1569343,2781.4,2781.3,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749693839585,10.59403447,2781.4,2781.3,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749693839782,0.71892,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693839980,2.1569943,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693842087,3.4409943,2781.2,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693842390,0.71897,2781.0,2780.9,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749693842585,2.1570443,2781.0,2780.9,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749693842887,2.1570443,2781.0,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693842888,0.71907,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693843086,2.1571443,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693843287,7.1571443,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693843487,2.1571443,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693843787,0.71916,2780.3,2780.1,3.92699]
["bitfinex-derivatives","ETHF0:USTF0",1749693843990,1.4380743,2780.2,2780.1,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1749693844191,2.1572443,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693844686,2.15043304,2780.8,2780.1,12.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749693844892,1.24,2781.5,2781.3,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749693845088,0.7189,2781.3,2781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693845389,1.223,2781.5,2781.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749693845582,0.72427083,2781.4,2781.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749693845785,0.71892,2781.2,2781.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749693846288,0.71892,2781.2,2781.1,1.36154]
["bitfinex-derivatives","ETHF0:USTF0",1749693846484,0.71892,2781.2,2781.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749693846890,0.7189,2781.3,2781.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749693847288,0.72428083,2781.4,2781.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749693847483,0.00540083,2781.4,2781.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749693847689,0.00540083,2781.4,2781.3,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749693848091,0.00540083,2781.4,2781.2,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1749693848592,0.00540083,2781.4,2781.3,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749693848984,0.00540083,2781.4,2781.3,3.92669]
["bitfinex-derivatives","ETHF0:USTF0",1749693850194,0.72426083,2781.4,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693850690,0.72426083,2781.4,2781.1,5.83653]
["bitfinex-derivatives","ETHF0:USTF0",1749693850691,0.00540083,2781.4,2781.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749693850884,0.71889,2781.3,2781.1,1.36153]
["bitfinex-derivatives","ETHF0:USTF0",1749693851082,0.00540083,2781.4,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693851281,0.71891,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693851485,0.71892,2781.2,2781.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749693851683,0.00540083,2781.4,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693851684,0.71897,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693852090,0.00540083,2781.4,2781.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749693852290,0.00540083,2781.4,2781.3,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749693852494,0.00540083,2781.4,2781.3,2.52839]
["bitfinex-derivatives","ETHF0:USTF0",1749693852895,0.72426083,2781.4,2781.3,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1749693853490,0.00540083,2781.4,2780.9,3.92678]
["bitfinex-derivatives","ETHF0:USTF0",1749693853886,0.71896,2781.1,2780.9,3.92678]
["bitfinex-derivatives","ETHF0:USTF0",1749693854195,1.89710083,2781.4,2781.0,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1749693854492,1.89710083,2781.4,2780.9,4.4599]
["bitfinex-derivatives","ETHF0:USTF0",1749693854688,0.62380083,2781.4,2781.2,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749693854891,0.00540083,2781.4,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693855289,0.72426083,2781.4,2781.3,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749693855496,0.00540083,2781.4,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693855694,0.71889,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693855895,0.72428083,2781.4,2781.3,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749693856098,0.00540083,2781.4,2781.3,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749693856500,0.00540083,2781.4,2781.3,1.99199]
["bitfinex-derivatives","ETHF0:USTF0",1749693856692,1.44361897,2781.4,2781.3,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749693856892,2.16247897,2781.4,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693857197,0.00540083,2781.4,2781.3,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749693857394,1.44362721,2781.4,2781.3,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749693857589,0.71889,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693857794,2.15711638,2781.3,2781.2,3.92672]
["bitfinex-derivatives","ETHF0:USTF0",1749693858194,2.15711638,2781.3,2781.2,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1749693858496,0.71894,2781.1,2781.0,0.6499]
["bitfinex-derivatives","ETHF0:USTF0",1749693858798,0.71897,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693859299,2.15719638,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693859497,6.43822638,2781.0,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693859696,4.4044,2781.2,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693859697,0.71907,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693859998,1.43822638,2780.9,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693859999,1.43822638,2780.8,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693860298,2.15727638,2780.7,2780.6,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749693860496,1.43822638,2780.7,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693860698,1.43822638,2780.7,2780.6,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749693861000,1.43852364,2780.7,2780.6,1.93645]
["bitfinex-derivatives","ETHF0:USTF0",1749693861296,2.15758364,2780.7,2780.5,3.92688]
["bitfinex-derivatives","ETHF0:USTF0",1749693861498,1.43852364,2780.6,2780.5,3.92688]
["bitfinex-derivatives","ETHF0:USTF0",1749693861693,5.83323,2781.2,2780.5,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1749693861889,1.43844022,2781.1,2781.0,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749693862293,1.43844022,2781.1,2781.0,1.36637]
["bitfinex-derivatives","ETHF0:USTF0",1749693862599,0.0620172,2781.3,2781.2,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1749693862799,1.50013576,2781.3,2781.2,3.92672]
["bitfinex-derivatives","ETHF0:USTF0",1749693869503,1.50013576,2781.3,2781.2,25.34372]
["bitfinex-derivatives","ETHF0:USTF0",1749693870203,1.50013576,2781.3,2781.2,25.34172]
["bitfinex-derivatives","ETHF0:USTF0",1749693870399,0.0620172,2781.3,2781.2,25.34172]
["bitfinex-derivatives","ETHF0:USTF0",1749693872805,0.0620172,2781.3,2781.2,8.43772]
["bitfinex-derivatives","ETHF0:USTF0",1749693873107,1.50008268,2781.3,2781.2,25.32272]
["bitfinex-derivatives","ETHF0:USTF0",1749693873604,0.0620172,2781.3,2781.2,25.32272]
["bitfinex-derivatives","ETHF0:USTF0",1749693874507,1.50007039,2781.3,2781.2,3.92672]
["bitfinex-derivatives","ETHF0:USTF0",1749693874697,1.50007039,2781.3,2781.2,25.32672]
["bitfinex-derivatives","ETHF0:USTF0",1749693875007,1.50007039,2781.3,2781.2,25.32572]
["bitfinex-derivatives","ETHF0:USTF0",1749693875597,2.21896039,2781.3,2781.2,7.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749693875802,1.50007039,2781.3,2781.2,24.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749693876006,1.50007039,2781.3,2781.2,3.92672]
["bitfinex-derivatives","ETHF0:USTF0",1749693878209,1.50007039,2781.3,2781.2,5.15442]
["bitfinex-derivatives","ETHF0:USTF0",1749693878801,0.0620172,2781.3,2781.2,5.15442]
["bitfinex-derivatives","ETHF0:USTF0",1749693880101,0.0620172,2781.3,2781.2,5.20387185]
["bitfinex-derivatives","ETHF0:USTF0",1749693880902,8.3e-07,2781.4,2781.3,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1749693881101,8.3e-07,2781.4,2781.3,6.46409]
["bitfinex-derivatives","ETHF0:USTF0",1749693881302,8.3e-07,2781.4,2781.3,52.26409]
["bitfinex-derivatives","ETHF0:USTF0",1749693882014,8.3e-07,2781.4,2781.3,52.31354185]
["bitfinex-derivatives","ETHF0:USTF0",1749693882210,0.60745196,2782.3,2782.2,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749693882404,2.04526664,2782.3,2782.2,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1749693883208,2.04526664,2782.3,2782.2,0.76811185]
["bitfinex-derivatives","ETHF0:USTF0",1749693886210,1.44746664,2782.3,2782.2,0.76811185]
["bitfinex-derivatives","ETHF0:USTF0",1749693887909,1.44746664,2782.3,2782.2,0.04945185]
["bitfinex-derivatives","ETHF0:USTF0",1749693888108,1.44746664,2782.3,2782.2,17.61211185]
["bitfinex-derivatives","ETHF0:USTF0",1749693888503,2.71366664,2782.3,2782.2,16.88745185]
["bitfinex-derivatives","ETHF0:USTF0",1749693888717,2.71366664,2782.3,2782.2,17.60611185]
["bitfinex-derivatives","ETHF0:USTF0",1749693889413,2.71366664,2782.3,2782.2,0.76811185]
["bitfinex-derivatives","ETHF0:USTF0",1749693889601,2.77568384,2782.3,2782.2,17.60411185]
["bitfinex-derivatives","ETHF0:USTF0",1749693889804,2.77568384,2782.3,2782.2,0.76811185]
["bitfinex-derivatives","ETHF0:USTF0",1749693890115,1.50948384,2782.3,2782.2,0.76811185]
["bitfinex-derivatives","ETHF0:USTF0",1749693892814,1.50948384,2782.3,2782.2,5.24611185]
["bitfinex-derivatives","ETHF0:USTF0",1749693893011,0.65964384,2782.3,2782.2,7.12571185]
["bitfinex-derivatives","ETHF0:USTF0",1749693893211,0.0620172,2782.3,2782.2,7.12571185]
["bitfinex-derivatives","ETHF0:USTF0",1749693894309,3.35953304,2783.9,2782.6,1.79639]
["bitfinex-derivatives","ETHF0:USTF0",1749693894513,3.2078,2783.7,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693894713,1.2091,2783.6,2783.3,20.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749693895014,0.71832,2783.5,2783.4,0.04945185]
["bitfinex-derivatives","ETHF0:USTF0",1749693895221,1.36012,2783.5,2783.4,0.04945185]
["bitfinex-derivatives","ETHF0:USTF0",1749693895406,0.71837,2783.3,2783.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693895818,5.71837,2783.3,2783.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693896014,1.30897,2783.3,2783.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693896227,0.5906,2783.3,2783.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693896420,1.30897,2783.3,2783.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693896622,1.8118,2783.3,2783.2,0.72379113]
["bitfinex-derivatives","ETHF0:USTF0",1749693896824,1.8118,2783.3,2783.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693897521,1.8118,2783.3,2783.2,0.72379113]
["bitfinex-derivatives","ETHF0:USTF0",1749693898120,1.8118,2783.3,2783.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693898720,0.6418,2783.5,2783.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693898918,0.71837,2783.4,2783.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693899124,1.89087,2783.3,2783.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693900828,1.1725,2783.3,2783.2,0.72379113]
["bitfinex-derivatives","ETHF0:USTF0",1749693901231,3.2078,2783.9,2783.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693901431,0.6263,2783.8,2783.7,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1749693901634,0.6263,2783.8,2783.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749693901828,0.6263,2783.8,2783.7,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749693902129,0.71827,2783.7,2783.5,0.71832]
["bitfinex-derivatives","ETHF0:USTF0",1749693902330,1.34456,2783.8,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693902630,0.6263,2783.8,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693902826,0.71828,2783.7,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693903133,0.71831,2783.6,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693903334,0.71829,2783.7,2783.5,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749693903630,3.2078,2783.7,2783.2,0.72378113]
["bitfinex-derivatives","ETHF0:USTF0",1749693903832,0.71837,2783.3,2783.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693904231,5.71837,2783.3,2783.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693904432,6.95097,2783.3,2783.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693905030,8.35392394,2783.3,2783.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693905230,0.71853,2782.7,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693905433,3.02855,2783.3,2782.7,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749693905635,1.40315505,2783.2,2782.7,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749693905836,0.71849,2782.9,2782.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749693906032,2.12164505,2782.9,2782.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749693906432,1.40315505,2782.9,2782.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749693906632,1.4033566,2783.0,2782.7,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749693906836,0.71853,2782.7,2782.6,3.93173113]
["bitfinex-derivatives","ETHF0:USTF0",1749693907137,0.72378878,2783.1,2783.0,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749693907334,1.40911857,2783.1,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693907637,1.40375979,2783.0,2782.7,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749693907836,1.40375979,2782.9,2782.7,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1749693908035,1.40375979,2782.8,2782.7,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749693908237,0.7185,2782.8,2782.7,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749693908737,1.40375979,2782.8,2782.6,3.93174113]
["bitfinex-derivatives","ETHF0:USTF0",1749693909037,0.6353,2782.8,2782.7,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749693909535,2.75869823,2782.8,2782.7,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749693909837,0.71853,2782.7,2782.6,3.21319113]
["bitfinex-derivatives","ETHF0:USTF0",1749693910136,2.12342823,2782.7,2782.6,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693910337,0.71863,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693910530,2.12352823,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693910938,0.71863,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693911131,2.12457754,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693911337,1.40594754,2782.3,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693911529,1.40594754,2782.3,2782.2,3.92646]
["bitfinex-derivatives","ETHF0:USTF0",1749693912035,0.7185,2782.9,2782.7,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749693912238,1.40472692,2782.8,2782.7,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1749693913636,0.00535878,2783.1,2783.0,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749693913934,1.41015594,2783.1,2783.0,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1749693914642,1.41015594,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693915139,1.41015594,2783.1,2783.0,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1749693915639,1.41015594,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693915942,2.12857594,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693916743,1.41015594,2783.1,2783.0,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1749693917143,1.41015594,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693917334,1.41015594,2783.1,2783.0,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1749693917534,1.41015594,2783.1,2783.0,4.52635]
["bitfinex-derivatives","ETHF0:USTF0",1749693917939,0.00535878,2783.1,2783.0,4.52635]
["bitfinex-derivatives","ETHF0:USTF0",1749693921051,0.06737598,2783.1,2783.0,4.52635]
["bitfinex-derivatives","ETHF0:USTF0",1749693921544,0.06737598,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693921849,0.06737598,2783.1,2783.0,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1749693922547,0.06737598,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693922749,0.06737598,2783.1,2783.0,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1749693922946,1.47138236,2783.1,2783.0,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1749693923652,0.06737598,2783.1,2783.0,3.92625]
["bitfinex-derivatives","ETHF0:USTF0",1749693923947,0.06737598,2783.1,2783.0,13.45525]
["bitfinex-derivatives","ETHF0:USTF0",1749693924347,0.06737598,2783.1,2783.0,8.45525]
["bitfinex-derivatives","ETHF0:USTF0",1749693926646,0.14344448,2784.1,2783.9,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1749693926845,1.40376269,2784.0,2783.9,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1749693927150,1.40376269,2784.0,2783.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749693927343,2.12199269,2783.9,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693927549,2.12200269,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693927748,2.12200269,2783.8,2783.5,0.72371113]
["bitfinex-derivatives","ETHF0:USTF0",1749693927948,2.04316269,2783.7,2783.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749693930649,1.40376269,2783.7,2783.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749693932150,1.40376269,2783.7,2783.5,3.93150113]
["bitfinex-derivatives","ETHF0:USTF0",1749693932356,1.40376269,2783.6,2783.5,3.21319113]
["bitfinex-derivatives","ETHF0:USTF0",1749693932551,1.40376269,2783.6,2783.5,0.72371113]
["bitfinex-derivatives","ETHF0:USTF0",1749693933043,1.40376269,2783.6,2783.5,3.93151113]
["bitfinex-derivatives","ETHF0:USTF0",1749693934350,1.3679,2784.0,2783.8,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1749693934546,1.40199235,2783.9,2783.8,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1749693936954,0.14883561,2784.1,2783.8,26.397]
["bitfinex-derivatives","ETHF0:USTF0",1749693937253,0.14883561,2784.1,2784.0,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749693937752,0.14883561,2784.1,2783.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1749693937753,0.86702561,2784.1,2783.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1749693937945,0.86701561,2784.1,2783.8,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1749693938148,0.86700561,2784.1,2783.8,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1749693938355,0.14883561,2784.1,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693938557,0.14883561,2784.1,2783.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749693939058,0.14883561,2784.1,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693939249,0.14883561,2784.1,2783.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749693939853,0.71823,2783.9,2783.7,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749693940054,0.14883561,2784.1,2783.6,21.449]
["bitfinex-derivatives","ETHF0:USTF0",1749693940055,0.14883561,2784.1,2783.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749693940247,0.76363561,2784.1,2783.9,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749693940445,0.76363561,2784.1,2784.0,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749693940847,0.76363561,2784.1,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693941059,0.71822,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693941356,2.0161,2784.0,2783.8,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1749693941751,2.0161,2784.0,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693941956,2.0161,2784.0,2783.8,3.92604]
["bitfinex-derivatives","ETHF0:USTF0",1749693942556,2.0161,2784.0,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693942753,2.0161,2784.0,2783.8,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1749693943054,1.2979,2784.0,2783.8,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1749693943355,2.01609,2784.0,2783.8,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1749693943558,2.0161,2784.0,2783.8,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1749693944459,0.71822,2783.9,2783.8,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1749693944652,2.0161,2784.0,2783.8,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1749693944853,0.71822,2783.9,2783.8,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1749693945149,2.01611,2784.0,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693945459,0.71826,2783.8,2783.7,16.905]
["bitfinex-derivatives","ETHF0:USTF0",1749693945959,0.71823,2783.9,2783.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749693946458,0.71823,2783.9,2783.7,17.62325]
["bitfinex-derivatives","ETHF0:USTF0",1749693946758,0.71823,2783.9,2783.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749693947155,0.71824,2783.8,2783.7,16.905]
["bitfinex-derivatives","ETHF0:USTF0",1749693947753,1.2979,2784.0,2783.7,17.62327]
["bitfinex-derivatives","ETHF0:USTF0",1749693947949,1.48181561,2784.1,2783.9,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749693948151,0.71819,2784.0,2783.9,0.71822]
["bitfinex-derivatives","ETHF0:USTF0",1749693948359,0.76363561,2784.1,2783.8,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1749693948360,0.71822,2783.9,2783.8,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1749693948555,0.71822,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749693948761,0.71823,2783.9,2783.8,3.92603]
["bitfinex-derivatives","ETHF0:USTF0",1749693949252,0.71823,2783.9,2783.8,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1749693949458,1.45916873,2783.9,2783.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749693949653,1.39715153,2783.8,2783.5,3.21319113]
["bitfinex-derivatives","ETHF0:USTF0",1749693949860,0.71824,2783.8,2783.7,16.873]
["bitfinex-derivatives","ETHF0:USTF0",1749693950051,2.11547009,2783.8,2783.7,16.873]
["bitfinex-derivatives","ETHF0:USTF0",1749693950459,0.7183,2783.6,2783.5,3.21319113]
["bitfinex-derivatives","ETHF0:USTF0",1749693950659,2.11553009,2783.6,2783.5,3.93151113]
["bitfinex-derivatives","ETHF0:USTF0",1749693951050,2.01983009,2783.6,2783.5,3.93151113]
["bitfinex-derivatives","ETHF0:USTF0",1749693951255,2.73813009,2783.6,2783.5,3.21319113]
["bitfinex-derivatives","ETHF0:USTF0",1749693951456,2.73813009,2783.6,2783.5,3.93151113]
["bitfinex-derivatives","ETHF0:USTF0",1749693951856,3.95103009,2783.6,2783.5,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693952359,6.10146313,2783.6,2783.5,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693952558,3.95103009,2783.6,2783.5,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693952759,11.1015097,2783.6,2783.5,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693953161,0.71848,2782.9,2782.8,8.43329]
["bitfinex-derivatives","ETHF0:USTF0",1749693953358,1.39723009,2782.9,2782.8,25.30429]
["bitfinex-derivatives","ETHF0:USTF0",1749693954053,1.39723009,2782.9,2782.8,25.30329]
["bitfinex-derivatives","ETHF0:USTF0",1749693955164,1.39723009,2782.9,2782.8,26.57149]
["bitfinex-derivatives","ETHF0:USTF0",1749693956060,1.39723009,2782.9,2782.8,5.19449]
["bitfinex-derivatives","ETHF0:USTF0",1749693956367,1.39723009,2782.9,2782.8,26.56049]
["bitfinex-derivatives","ETHF0:USTF0",1749693956863,1.39723009,2782.9,2782.8,20.0658]
["bitfinex-derivatives","ETHF0:USTF0",1749693957364,1.39723009,2782.9,2782.8,20.7843]
["bitfinex-derivatives","ETHF0:USTF0",1749693958855,1.39723009,2782.9,2782.8,22.0793]
["bitfinex-derivatives","ETHF0:USTF0",1749693959462,0.6226,2783.6,2783.0,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1749693959663,0.71836,2783.4,2783.1,3.92622]
["bitfinex-derivatives","ETHF0:USTF0",1749693959855,1.40108459,2783.3,2783.2,16.852]
["bitfinex-derivatives","ETHF0:USTF0",1749693960059,2.11945459,2783.3,2783.2,16.852]
["bitfinex-derivatives","ETHF0:USTF0",1749693960263,1.40108459,2783.3,2783.2,16.852]
["bitfinex-derivatives","ETHF0:USTF0",1749693960470,0.71825,2783.8,2783.2,19.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749693960668,0.71825,2783.8,2783.6,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749693960869,0.71825,2783.8,2783.6,17.57428]
["bitfinex-derivatives","ETHF0:USTF0",1749693961070,0.0620172,2783.9,2783.6,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1749693961258,0.7802372,2783.9,2783.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749693961459,0.0620172,2783.9,2783.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749693962172,0.7802372,2783.9,2783.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749693962767,0.0620172,2783.9,2783.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749693962970,0.7802372,2783.9,2783.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749693963864,0.7802572,2783.9,2783.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749693964260,0.0620172,2783.9,2783.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749693965368,0.14883561,2784.1,2784.0,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1749693965570,0.14883561,2784.1,2784.0,8.43399]
["bitfinex-derivatives","ETHF0:USTF0",1749693965771,0.14883561,2784.1,2784.0,25.32899]
["bitfinex-derivatives","ETHF0:USTF0",1749693965972,0.14883561,2784.1,2784.0,26.62989]
["bitfinex-derivatives","ETHF0:USTF0",1749693966861,0.14883561,2784.1,2784.0,31.62989]
["bitfinex-derivatives","ETHF0:USTF0",1749693967073,3.2078,2784.8,2784.6,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1749693967270,0.71798,2784.9,2784.6,17.60503]
["bitfinex-derivatives","ETHF0:USTF0",1749693967465,0.6444,2785.0,2784.6,17.60503]
["bitfinex-derivatives","ETHF0:USTF0",1749693967466,0.6444,2785.0,2784.6,16.887]
["bitfinex-derivatives","ETHF0:USTF0",1749693967668,3.2078,2785.1,2785.0,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749693967865,3.2078,2785.1,2785.0,5.22493]
["bitfinex-derivatives","ETHF0:USTF0",1749693968073,3.2078,2785.1,2785.0,4.507]
["bitfinex-derivatives","ETHF0:USTF0",1749693968274,3.2078,2785.1,2785.0,21.397]
["bitfinex-derivatives","ETHF0:USTF0",1749693968463,3.2078,2785.1,2785.0,22.11493]
["bitfinex-derivatives","ETHF0:USTF0",1749693968975,3.2078,2785.1,2785.0,21.397]
["bitfinex-derivatives","ETHF0:USTF0",1749693969169,3.2078,2785.1,2784.9,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1749693969374,3.92571,2785.1,2785.0,16.886]
["bitfinex-derivatives","ETHF0:USTF0",1749693969574,0.71796,2784.9,2784.8,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693971070,1.99536,2784.9,2784.8,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693972578,3.3851576,2784.9,2784.8,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693973175,2.1077576,2784.9,2784.8,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693974883,1.3897976,2784.9,2784.8,0.72338113]
["bitfinex-derivatives","ETHF0:USTF0",1749693975184,2.10696831,2784.9,2784.8,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693975382,1.38900831,2784.9,2784.8,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693975684,1.38900831,2784.9,2784.8,0.72338113]
["bitfinex-derivatives","ETHF0:USTF0",1749693976378,3.92572,2785.1,2784.8,0.72338113]
["bitfinex-derivatives","ETHF0:USTF0",1749693976379,3.2078,2785.1,2785.0,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749693976574,4.59329043,2785.1,2785.0,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749693977479,5.31120043,2785.1,2784.9,3.12434]
["bitfinex-derivatives","ETHF0:USTF0",1749693977674,1.38549043,2785.0,2784.9,3.12434]
["bitfinex-derivatives","ETHF0:USTF0",1749693978085,2.10342043,2785.0,2784.9,3.12434]
["bitfinex-derivatives","ETHF0:USTF0",1749693978290,2.10342043,2785.0,2784.9,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1749693978586,3.92573,2785.1,2784.9,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1749693978786,3.92573,2785.1,2784.9,3.12435]
["bitfinex-derivatives","ETHF0:USTF0",1749693979085,3.92573,2785.1,2785.0,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749693979286,5.31012171,2785.1,2784.9,3.12434]
["bitfinex-derivatives","ETHF0:USTF0",1749693979483,3.2078,2785.1,2784.9,2.4064]
["bitfinex-derivatives","ETHF0:USTF0",1749693979981,3.2078,2785.1,2785.0,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1749693980188,3.92571,2785.1,2785.0,1.96163]
["bitfinex-derivatives","ETHF0:USTF0",1749693980484,3.92571,2785.1,2785.0,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1749693981084,3.2078,2785.1,2784.8,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693981285,0.71796,2784.9,2784.8,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693981486,2.10180625,2784.9,2784.8,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693982305,1.38384625,2784.9,2784.8,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693982500,0.0620172,2785.0,2784.9,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1749693982696,0.0620172,2785.0,2784.9,1.36566]
["bitfinex-derivatives","ETHF0:USTF0",1749693982899,0.0620172,2785.0,2784.9,3.22846]
["bitfinex-derivatives","ETHF0:USTF0",1749693983303,0.0620172,2785.0,2784.9,20.12846]
["bitfinex-derivatives","ETHF0:USTF0",1749693984501,0.0620172,2785.0,2784.9,3.22846]
["bitfinex-derivatives","ETHF0:USTF0",1749693984702,0.0620172,2785.0,2784.9,24.63646]
["bitfinex-derivatives","ETHF0:USTF0",1749693985705,0.0620172,2785.0,2784.9,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1749693986005,2.16476812,2785.0,2784.9,16.898]
["bitfinex-derivatives","ETHF0:USTF0",1749693986608,0.71796,2784.9,2784.8,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693986908,3.90472092,2784.9,2784.8,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693987808,2.01166092,2784.9,2784.8,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693988005,2.01166092,2784.9,2784.8,0.72338113]
["bitfinex-derivatives","ETHF0:USTF0",1749693988210,2.72962092,2784.9,2784.8,0.72338113]
["bitfinex-derivatives","ETHF0:USTF0",1749693988611,2.72962092,2784.9,2784.8,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693989905,4.02612092,2784.9,2784.8,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693990101,3.30816092,2784.9,2784.4,21.405]
["bitfinex-derivatives","ETHF0:USTF0",1749693990411,0.71801,2784.7,2784.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1749693990609,1.38506092,2784.7,2784.6,1.32974]
["bitfinex-derivatives","ETHF0:USTF0",1749693991211,2.10307092,2784.7,2784.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1749693991409,0.71806,2784.5,2784.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693991906,0.71806,2784.5,2784.4,3.93128113]
["bitfinex-derivatives","ETHF0:USTF0",1749693991907,1.38933644,2784.5,2784.4,3.93128113]
["bitfinex-derivatives","ETHF0:USTF0",1749693992303,1.38933644,2784.5,2784.4,0.72348113]
["bitfinex-derivatives","ETHF0:USTF0",1749693992804,0.6266,2784.9,2784.4,7.72219113]
["bitfinex-derivatives","ETHF0:USTF0",1749693992805,2.10852388,2784.7,2784.4,7.72219113]
["bitfinex-derivatives","ETHF0:USTF0",1749693993008,1.39050388,2784.6,2784.5,1.32975]
["bitfinex-derivatives","ETHF0:USTF0",1749693993709,2.10854388,2784.6,2784.5,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1749693993907,0.71806,2784.5,2784.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693994216,7.18076388,2784.5,2784.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693994409,14.33124349,2784.5,2784.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693994711,9.33033636,2784.5,2784.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693994908,12.18076388,2784.5,2784.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693995512,7.18076388,2784.5,2784.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693995915,4.88540817,2784.5,2784.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693996212,2.73626388,2784.5,2784.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693996610,2.01820388,2784.5,2784.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693996816,2.01820388,2784.5,2784.4,0.72348113]
["bitfinex-derivatives","ETHF0:USTF0",1749693997314,2.01820388,2784.5,2784.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749693997517,1.39050388,2784.5,2784.4,1.32698113]
["bitfinex-derivatives","ETHF0:USTF0",1749693997815,1.39050388,2784.5,2784.4,2.50208113]
["bitfinex-derivatives","ETHF0:USTF0",1749693998015,1.39050388,2784.5,2784.4,19.39308113]
["bitfinex-derivatives","ETHF0:USTF0",1749693998415,0.0620172,2784.6,2784.5,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749693998609,1.4545216,2784.6,2784.5,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749693999315,1.4545216,2784.6,2784.5,1.89316]
["bitfinex-derivatives","ETHF0:USTF0",1749693999510,1.4545216,2784.6,2784.5,23.29716]
["bitfinex-derivatives","ETHF0:USTF0",1749694000918,1.4545216,2784.6,2784.5,1.89316]
["bitfinex-derivatives","ETHF0:USTF0",1749694001217,0.0620172,2784.6,2784.5,23.29116]
["bitfinex-derivatives","ETHF0:USTF0",1749694001812,1.45372613,2784.6,2784.5,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1749694002311,1.45372613,2784.6,2784.5,1.96936]
["bitfinex-derivatives","ETHF0:USTF0",1749694003820,1.45372613,2784.6,2784.5,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1749694004121,1.45372613,2784.6,2784.5,22.10206]
["bitfinex-derivatives","ETHF0:USTF0",1749694005011,1.45372613,2784.6,2784.5,1.91676]
["bitfinex-derivatives","ETHF0:USTF0",1749694005213,1.45372613,2784.6,2784.5,23.30676]
["bitfinex-derivatives","ETHF0:USTF0",1749694005619,1.45372613,2784.6,2784.5,22.10806]
["bitfinex-derivatives","ETHF0:USTF0",1749694005816,1.45372613,2784.6,2784.5,22.10706]
["bitfinex-derivatives","ETHF0:USTF0",1749694006015,1.45372613,2784.6,2784.5,5.22706]
["bitfinex-derivatives","ETHF0:USTF0",1749694006311,1.45372613,2784.6,2784.5,22.10606]
["bitfinex-derivatives","ETHF0:USTF0",1749694007013,1.45372613,2784.6,2784.5,22.10506]
["bitfinex-derivatives","ETHF0:USTF0",1749694007316,1.45372613,2784.6,2784.5,23.93196]
["bitfinex-derivatives","ETHF0:USTF0",1749694007524,1.45372613,2784.6,2784.5,2.54496]
["bitfinex-derivatives","ETHF0:USTF0",1749694007717,1.45372613,2784.6,2784.5,23.92796]
["bitfinex-derivatives","ETHF0:USTF0",1749694008718,1.45372613,2784.6,2784.5,23.90896]
["bitfinex-derivatives","ETHF0:USTF0",1749694011222,1.45372613,2784.6,2784.5,22.71426]
["bitfinex-derivatives","ETHF0:USTF0",1749694011625,1.45372613,2784.6,2784.5,23.95216]
["bitfinex-derivatives","ETHF0:USTF0",1749694012224,1.45372613,2784.6,2784.5,2.59816]
["bitfinex-derivatives","ETHF0:USTF0",1749694012422,1.45372613,2784.6,2784.5,23.94816]
["bitfinex-derivatives","ETHF0:USTF0",1749694014625,1.45372613,2784.6,2784.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694014823,2.69946893,2784.5,2784.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694015024,4.54016893,2784.5,2784.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694015225,7.74796893,2784.5,2784.4,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694015526,13.82508893,2784.5,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694015829,0.71823,2783.9,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694016024,1.98140893,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694016322,2.69964893,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694016533,0.7183,2783.6,2783.5,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694016716,8.79550893,2783.8,2783.5,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694016717,0.59509113,2783.8,2783.5,3.21319113]
["bitfinex-derivatives","ETHF0:USTF0",1749694016925,1.39157651,2783.7,2783.6,18.1867]
["bitfinex-derivatives","ETHF0:USTF0",1749694017123,1.39157651,2783.7,2783.6,20.017]
["bitfinex-derivatives","ETHF0:USTF0",1749694017327,0.00539113,2783.8,2783.7,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749694017524,1.39686324,2783.8,2783.7,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1749694019322,1.39686324,2783.8,2783.7,22.06127]
["bitfinex-derivatives","ETHF0:USTF0",1749694019818,0.00539113,2783.8,2783.7,23.33067]
["bitfinex-derivatives","ETHF0:USTF0",1749694020418,1.1836,2784.5,2783.8,1.79558]
["bitfinex-derivatives","ETHF0:USTF0",1749694020619,1.39051576,2784.4,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694020816,1.39051576,2784.4,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694021018,0.71824,2783.8,2783.7,20.0588]
["bitfinex-derivatives","ETHF0:USTF0",1749694021228,0.71829,2783.7,2783.5,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694021418,2.10881576,2783.6,2783.5,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694021930,3.30291576,2783.6,2783.5,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694022828,8.30291576,2783.6,2783.5,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694023129,0.7184,2783.2,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694023324,1.39051576,2783.2,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694023527,3.23351576,2783.1,2782.8,3.92628]
["bitfinex-derivatives","ETHF0:USTF0",1749694023725,1.97741576,2783.0,2782.8,3.92628]
["bitfinex-derivatives","ETHF0:USTF0",1749694023928,0.71848,2782.9,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694024229,2.52566,2783.0,2782.8,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1749694024427,1.8072,2783.0,2782.9,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1749694024726,2.52566,2783.0,2782.8,3.92629]
["bitfinex-derivatives","ETHF0:USTF0",1749694024914,1.8072,2783.0,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694025122,1.8072,2783.0,2782.8,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1749694025327,1.8072,2783.0,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694025630,0.71848,2782.9,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694025819,0.71853,2782.7,2782.6,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694026023,2.60615545,2782.8,2782.6,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694026221,2.10438545,2782.7,2782.6,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694026525,1.93883,2782.7,2782.6,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694026817,3.3261109,2782.7,2782.6,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694027429,8.3261109,2782.7,2782.6,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694027623,8.6124109,2782.7,2782.6,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694028623,13.1114109,2782.7,2782.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749694029629,13.4765457,2782.7,2782.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749694030024,3.6124109,2782.7,2782.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749694030329,0.2863,2782.7,2782.6,0.71855113]
["bitfinex-derivatives","ETHF0:USTF0",1749694031228,1.00483,2782.7,2782.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749694031626,0.2863,2782.7,2782.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749694031826,0.2863,2782.7,2782.6,0.71855113]
["bitfinex-derivatives","ETHF0:USTF0",1749694032023,1.00483,2782.7,2782.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749694033632,1.00483,2782.7,2782.6,3.20780113]
["bitfinex-derivatives","ETHF0:USTF0",1749694033932,1.00483,2782.7,2782.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749694034820,0.2863,2782.7,2782.6,3.92635113]
["bitfinex-derivatives","ETHF0:USTF0",1749694035234,0.2863,2782.7,2782.6,5.18935113]
["bitfinex-derivatives","ETHF0:USTF0",1749694035932,0.2863,2782.7,2782.6,9.68935113]
["bitfinex-derivatives","ETHF0:USTF0",1749694037530,0.0620172,2783.2,2783.1,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749694037831,0.0620172,2783.2,2783.1,5.21842]
["bitfinex-derivatives","ETHF0:USTF0",1749694038036,0.0620172,2783.2,2783.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749694038227,0.0620172,2783.2,2783.1,5.21842]
["bitfinex-derivatives","ETHF0:USTF0",1749694038632,0.0620172,2783.2,2783.1,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749694038839,0.7804272,2783.2,2783.1,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1749694039134,0.0620172,2783.2,2783.1,22.09142]
["bitfinex-derivatives","ETHF0:USTF0",1749694039541,0.0620172,2783.2,2783.1,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1749694039836,0.0620172,2783.2,2783.1,22.09142]
["bitfinex-derivatives","ETHF0:USTF0",1749694041635,0.0620172,2783.2,2783.1,25.29922]
["bitfinex-derivatives","ETHF0:USTF0",1749694042234,0.5355,2783.7,2783.6,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749694042436,0.5355,2783.7,2783.6,8.4241]
["bitfinex-derivatives","ETHF0:USTF0",1749694042733,0.5355,2783.7,2783.6,13.4241]
["bitfinex-derivatives","ETHF0:USTF0",1749694042931,0.5355,2783.7,2783.6,54.2241]
["bitfinex-derivatives","ETHF0:USTF0",1749694043335,0.00539113,2783.9,2783.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749694043538,0.00539113,2783.9,2783.8,17.58624]
["bitfinex-derivatives","ETHF0:USTF0",1749694043727,0.00539113,2783.9,2783.8,22.58624]
["bitfinex-derivatives","ETHF0:USTF0",1749694044326,0.00539113,2783.9,2783.8,17.58624]
["bitfinex-derivatives","ETHF0:USTF0",1749694044531,0.00539113,2783.9,2783.8,5.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749694044737,0.00539113,2783.9,2783.8,0.71824]
["bitfinex-derivatives","ETHF0:USTF0",1749694045330,0.00539113,2783.9,2783.8,1.31164]
["bitfinex-derivatives","ETHF0:USTF0",1749694047135,0.00539113,2783.9,2783.8,5.80864]
["bitfinex-derivatives","ETHF0:USTF0",1749694048540,0.00539113,2783.9,2783.8,22.66164]
["bitfinex-derivatives","ETHF0:USTF0",1749694049442,0.00539113,2783.9,2783.8,22.65964]
["bitfinex-derivatives","ETHF0:USTF0",1749694049829,0.00539113,2783.9,2783.8,1.31164]
["bitfinex-derivatives","ETHF0:USTF0",1749694050032,0.00539113,2783.9,2783.8,22.65464]
["bitfinex-derivatives","ETHF0:USTF0",1749694050446,0.00539113,2783.9,2783.6,25.26608]
["bitfinex-derivatives","ETHF0:USTF0",1749694050737,0.71827,2783.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694050938,2.10172138,2783.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694051143,3.31862138,2783.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694052036,2.10172138,2783.7,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694052338,0.71837,2783.3,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694052538,0.71837,2783.3,2782.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749694052539,0.71848,2783.0,2782.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749694052835,3.92628,2783.0,2782.8,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749694053040,3.2078,2783.0,2782.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749694053246,3.2078,2783.0,2782.9,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1749694053448,3.2078,2783.0,2782.9,17.57348]
["bitfinex-derivatives","ETHF0:USTF0",1749694054332,0.0620172,2783.2,2783.0,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749694054644,1.38364787,2783.1,2783.0,16.857]
["bitfinex-derivatives","ETHF0:USTF0",1749694054837,1.97984787,2783.1,2782.7,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1749694055143,1.31463,2783.1,2782.9,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749694055339,0.71838,2783.3,2782.8,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1749694055541,1.38350393,2783.2,2783.1,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1749694055739,1.38350393,2783.2,2782.8,21.2693]
["bitfinex-derivatives","ETHF0:USTF0",1749694055939,0.0620172,2783.0,2782.9,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749694056340,0.0620172,2783.0,2782.9,1.92195]
["bitfinex-derivatives","ETHF0:USTF0",1749694057247,0.0620172,2783.0,2782.9,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749694057747,2.16692867,2783.0,2782.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1749694058042,0.71853,2782.7,2782.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749694058242,2.10501393,2782.7,2782.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749694059642,1.38648393,2782.7,2782.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749694059840,0.71853,2782.7,2782.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749694060046,0.71853,2782.7,2782.6,0.71855113]
["bitfinex-derivatives","ETHF0:USTF0",1749694060047,1.38648393,2782.7,2782.6,0.71855113]
["bitfinex-derivatives","ETHF0:USTF0",1749694060247,1.38721761,2782.8,2782.6,3.20780113]
["bitfinex-derivatives","ETHF0:USTF0",1749694060545,0.6563172,2783.0,2782.6,7.70580113]
["bitfinex-derivatives","ETHF0:USTF0",1749694060749,0.6563172,2783.0,2782.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1749694060958,0.6563172,2783.0,2782.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1749694061153,0.6563172,2783.0,2782.8,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1749694061353,0.6563172,2783.0,2782.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1749694061554,0.6563172,2783.0,2782.9,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1749694062254,0.0620172,2783.0,2782.9,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1749694064956,0.0620172,2783.0,2782.6,3.20780113]
["bitfinex-derivatives","ETHF0:USTF0",1749694065158,0.0620172,2783.0,2782.6,7.70580113]
["bitfinex-derivatives","ETHF0:USTF0",1749694065353,2.01539,2782.9,2782.6,5.21653113]
["bitfinex-derivatives","ETHF0:USTF0",1749694065553,0.6231,2782.8,2782.7,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749694066159,0.6231,2782.8,2782.6,5.21655113]
["bitfinex-derivatives","ETHF0:USTF0",1749694066359,0.6231,2782.8,2782.7,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1749694066561,1.34161,2782.8,2782.6,5.21654113]
["bitfinex-derivatives","ETHF0:USTF0",1749694066859,2.51531,2782.8,2782.6,5.21654113]
["bitfinex-derivatives","ETHF0:USTF0",1749694067168,2.51531,2782.8,2782.6,5.21655113]
["bitfinex-derivatives","ETHF0:USTF0",1749694067458,2.51531,2782.8,2782.6,4.49800113]
["bitfinex-derivatives","ETHF0:USTF0",1749694067864,2.51531,2782.8,2782.6,5.21655113]
["bitfinex-derivatives","ETHF0:USTF0",1749694068060,1.7968,2782.8,2782.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749694068361,0.71853,2782.7,2782.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749694068661,3.26933223,2782.7,2782.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749694069761,2.55080223,2782.7,2782.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749694069954,3.26933223,2782.7,2782.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749694070154,3.33134943,2782.7,2782.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749694070660,6.53914943,2782.7,2782.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749694072053,11.53914943,2782.7,2782.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749694074562,13.68829372,2782.7,2782.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749694075064,11.53914943,2782.7,2782.6,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749694076763,1.79652,2782.4,2781.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749694076958,0.71879,2781.7,2781.6,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1749694077159,3.2078,2782.0,2781.4,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1749694077459,0.71884,2781.5,2781.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749694077655,0.00539113,2781.7,2781.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749694077856,0.71884,2781.5,2781.4,1.35245]
["bitfinex-derivatives","ETHF0:USTF0",1749694078056,0.71884,2781.5,2781.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749694078255,0.71884,2781.5,2781.4,1.35246]
["bitfinex-derivatives","ETHF0:USTF0",1749694078464,2.09797981,2781.5,2781.4,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749694079163,2.09797981,2781.5,2781.2,0.72429113]
["bitfinex-derivatives","ETHF0:USTF0",1749694079164,0.71889,2781.3,2781.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694079656,2.09823383,2781.3,2781.2,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694082063,2.09823383,2781.3,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694082064,0.71897,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694082256,1.3817156,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694082456,0.7189,2781.3,2781.0,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1749694082663,2.100674,2781.2,2781.0,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1749694082861,0.71892,2781.2,2781.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749694083057,2.09997925,2781.2,2781.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749694083774,1.38105925,2781.2,2781.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749694084070,1.38105925,2781.2,2781.1,1.34164]
["bitfinex-derivatives","ETHF0:USTF0",1749694084277,1.38105925,2781.2,2781.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749694084569,1.38105925,2781.2,2781.1,1.34164]
["bitfinex-derivatives","ETHF0:USTF0",1749694084767,2.09997925,2781.2,2781.1,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749694084963,0.71897,2781.0,2780.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694085167,5.30691592,2781.0,2780.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694086369,5.93901592,2781.0,2780.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694087166,5.22004592,2781.0,2780.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694087365,4.58794592,2781.0,2780.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694087569,5.30691592,2781.0,2780.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694088564,4.58794592,2781.0,2780.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694088867,5.30691592,2781.0,2780.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694089070,4.58794592,2781.0,2780.9,0.72438113]
["bitfinex-derivatives","ETHF0:USTF0",1749694089268,3.2078,2781.0,2780.9,0.72438113]
["bitfinex-derivatives","ETHF0:USTF0",1749694089670,3.92677,2781.0,2780.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694089864,5.30544457,2781.0,2780.9,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694090164,4.58647457,2781.0,2780.3,3.70245]
["bitfinex-derivatives","ETHF0:USTF0",1749694090367,3.2078,2780.7,2780.6,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749694090864,3.92685,2780.7,2780.5,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1749694091269,3.92685,2780.7,2780.4,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749694091571,3.2078,2780.7,2780.5,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1749694091870,3.92685,2780.7,2780.5,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1749694092069,3.2078,2780.7,2780.6,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1749694092269,4.58596965,2780.7,2780.5,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1749694092569,2.09756498,2780.6,2780.4,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1749694092767,3.2078,2781.0,2780.9,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749694093169,4.58592646,2781.0,2780.9,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749694093365,1.37812646,2781.0,2780.9,3.92677]
["bitfinex-derivatives","ETHF0:USTF0",1749694096778,1.37812646,2781.0,2780.9,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1749694097775,1.37812646,2781.0,2780.9,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1749694098070,4.58592646,2781.0,2780.3,0.72272406]
["bitfinex-derivatives","ETHF0:USTF0",1749694098274,2.62772646,2780.9,2780.4,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1749694098573,0.71909,2780.6,2780.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1749694098773,2.09722646,2780.5,2780.4,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1749694099176,2.09722646,2780.5,2780.3,0.00359406]
["bitfinex-derivatives","ETHF0:USTF0",1749694099177,0.71912,2780.4,2780.3,0.00359406]
["bitfinex-derivatives","ETHF0:USTF0",1749694099376,2.09724646,2780.4,2780.3,0.00359406]
["bitfinex-derivatives","ETHF0:USTF0",1749694099772,9.58592646,2780.4,2779.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1749694099971,1.97702646,2780.3,2779.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1749694100173,1.37812646,2780.2,2779.9,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1749694100375,1.37812646,2780.1,2780.0,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1749694100678,1.37812646,2780.1,2780.0,1.32673]
["bitfinex-derivatives","ETHF0:USTF0",1749694101177,1.37812646,2780.1,2780.0,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1749694102377,1.37812646,2780.1,2780.0,22.01323]
["bitfinex-derivatives","ETHF0:USTF0",1749694103477,1.37812646,2780.1,2779.8,25.13]
["bitfinex-derivatives","ETHF0:USTF0",1749694103677,0.00539113,2780.3,2779.8,25.13]
["bitfinex-derivatives","ETHF0:USTF0",1749694103678,1.38438063,2780.0,2779.8,25.13]
["bitfinex-derivatives","ETHF0:USTF0",1749694103981,0.72454113,2780.3,2780.0,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1749694104276,1.38003475,2780.2,2780.0,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1749694104483,1.38053814,2780.1,2780.0,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1749694104681,1.38053814,2780.1,2779.9,1.96394]
["bitfinex-derivatives","ETHF0:USTF0",1749694104983,2.09977814,2780.0,2779.8,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1749694105273,1.38053814,2779.9,2779.8,3.92708]
["bitfinex-derivatives","ETHF0:USTF0",1749694105480,1.32381,2780.1,2779.8,3.92708]
["bitfinex-derivatives","ETHF0:USTF0",1749694105680,2.09999448,2780.0,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694105879,1.38076448,2779.9,2779.8,3.92707]
["bitfinex-derivatives","ETHF0:USTF0",1749694106787,6.38076448,2779.9,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694107083,5.35037857,2780.0,2777.6,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1749694107084,3.2078,2779.6,2779.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1749694107279,1.38076448,2779.5,2779.4,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1749694112780,1.38076448,2779.5,2779.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1749694113083,0.71942,2779.3,2779.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1749694113282,4.58856448,2779.2,2779.1,1.36015]
["bitfinex-derivatives","ETHF0:USTF0",1749694114487,1.38076448,2779.2,2779.1,1.36015]
["bitfinex-derivatives","ETHF0:USTF0",1749694115786,1.44278168,2779.2,2779.1,1.36015]
["bitfinex-derivatives","ETHF0:USTF0",1749694117484,4.65058168,2779.2,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694117780,1.38076448,2779.1,2779.0,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1749694118183,1.38076448,2779.1,2778.7,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1749694118379,1.38076448,2779.0,2778.5,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1749694118581,1.38076448,2779.0,2778.4,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1749694118582,3.2078,2778.7,2778.4,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1749694118887,1.38076448,2778.6,2778.4,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1749694119086,3.2078,2778.7,2778.5,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1749694119283,1.37720533,2778.6,2778.5,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1749694119483,1.37720533,2778.6,2778.4,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1749694119688,1.37720533,2778.5,2778.1,21.411]
["bitfinex-derivatives","ETHF0:USTF0",1749694119893,1.3768366,2778.4,2778.1,22.0546]
["bitfinex-derivatives","ETHF0:USTF0",1749694120191,1.3768366,2778.3,2778.2,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1749694120388,1.3768366,2778.3,2778.2,17.66469]
["bitfinex-derivatives","ETHF0:USTF0",1749694120577,1.3768366,2778.3,2778.2,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1749694122080,1.3768366,2778.3,2778.2,17.66469]
["bitfinex-derivatives","ETHF0:USTF0",1749694122281,1.3768366,2778.3,2778.2,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1749694122481,0.0620172,2779.2,2778.4,1.79907]
["bitfinex-derivatives","ETHF0:USTF0",1749694122689,0.0620172,2779.2,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694122892,3.92727,2779.1,2778.8,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1749694123186,3.2078,2779.1,2778.9,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1749694123787,3.2078,2779.1,2778.7,23.30309113]
["bitfinex-derivatives","ETHF0:USTF0",1749694123985,3.2078,2779.1,2778.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749694124189,3.2078,2779.1,2779.0,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1749694124386,0.0620172,2779.2,2779.1,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1749694124689,0.0620172,2779.2,2779.0,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1749694124886,0.0620172,2779.2,2779.1,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1749694125586,0.0620172,2779.2,2779.0,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1749694126488,0.0620172,2779.2,2779.0,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1749694127492,0.0620172,2779.2,2779.1,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1749694127694,0.0620172,2779.2,2778.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1749694128290,0.0620172,2779.2,2779.1,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1749694128788,0.0620172,2779.2,2778.8,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1749694128993,0.3498172,2779.2,2779.1,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1749694129493,0.3498172,2779.2,2779.1,5.24946]
["bitfinex-derivatives","ETHF0:USTF0",1749694130790,0.3498172,2779.2,2778.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749694130990,3.2078,2779.0,2778.8,5.24952]
["bitfinex-derivatives","ETHF0:USTF0",1749694131195,0.71947,2779.1,2778.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749694131387,0.9535172,2779.2,2779.0,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1749694131388,1.6729572,2779.2,2779.0,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1749694131583,0.9535172,2779.2,2778.9,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1749694131790,0.9535172,2779.2,2779.0,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1749694131990,0.9535172,2779.2,2779.1,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1749694132198,0.3498172,2779.2,2779.1,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1749694134793,1.72493656,2779.2,2779.1,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1749694136396,0.3498172,2779.2,2779.1,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1749694136597,1.72601574,2779.2,2779.1,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1749694137186,1.72601574,2779.2,2779.1,5.71946]
["bitfinex-derivatives","ETHF0:USTF0",1749694137396,0.3498172,2779.2,2779.1,22.18946]
["bitfinex-derivatives","ETHF0:USTF0",1749694140698,0.3498172,2779.2,2779.1,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1749694140902,0.3498172,2779.2,2779.1,22.18046]
["bitfinex-derivatives","ETHF0:USTF0",1749694142203,0.3498172,2779.2,2779.1,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1749694142503,0.3498172,2779.2,2779.1,22.16446]
["bitfinex-derivatives","ETHF0:USTF0",1749694142701,1.72497541,2779.2,2779.1,22.16446]
["bitfinex-derivatives","ETHF0:USTF0",1749694143295,1.72497541,2779.2,2779.1,16.915]
["bitfinex-derivatives","ETHF0:USTF0",1749694143498,1.72497541,2779.2,2779.1,17.63446]
["bitfinex-derivatives","ETHF0:USTF0",1749694143702,1.72497541,2779.2,2779.1,16.915]
["bitfinex-derivatives","ETHF0:USTF0",1749694143897,0.71946,2779.1,2779.0,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749694144196,1.37515821,2779.1,2779.0,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1749694144797,6.37515821,2779.1,2778.7,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694145001,3.92733,2778.8,2778.7,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694145195,4.58295821,2778.8,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694145402,6.79869,2779.1,2778.2,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1749694145403,3.2078,2778.5,2778.2,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1749694145595,1.37515821,2778.4,2778.2,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1749694145796,1.37515821,2778.3,2778.2,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1749694146100,1.37515821,2778.3,2778.0,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1749694146300,3.2078,2778.5,2778.0,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1749694146502,1.37457938,2778.4,2778.2,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1749694146704,1.37457938,2778.3,2778.2,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1749694147000,1.37457938,2778.3,2778.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1749694147200,3.2078,2778.5,2778.0,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1749694147407,1.37550312,2778.4,2778.3,0.71965]
["bitfinex-derivatives","ETHF0:USTF0",1749694147707,3.2078,2778.5,2778.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749694147901,4.58286958,2778.5,2778.4,17.63964]
["bitfinex-derivatives","ETHF0:USTF0",1749694148107,3.2078,2778.9,2778.8,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1749694148404,4.5827923,2778.9,2778.7,5.24955]
["bitfinex-derivatives","ETHF0:USTF0",1749694148606,3.2078,2778.9,2778.8,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1749694148806,4.58275383,2778.9,2778.8,17.35673]
["bitfinex-derivatives","ETHF0:USTF0",1749694149506,0.0620172,2779.2,2779.1,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1749694149708,1.43698451,2779.2,2779.0,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1749694149906,0.0620172,2779.2,2779.0,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1749694150107,0.0620172,2779.2,2779.1,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1749694150307,1.43699299,2779.2,2779.1,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1749694150604,1.43699299,2779.2,2778.7,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749694150605,9.64479299,2779.2,2778.4,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749694150804,3.2078,2779.0,2778.5,16.921]
["bitfinex-derivatives","ETHF0:USTF0",1749694151105,0.0620172,2779.2,2778.5,22.0546]
["bitfinex-derivatives","ETHF0:USTF0",1749694151302,4.58309054,2779.1,2778.9,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1749694151506,0.0620172,2779.2,2779.0,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1749694151704,1.37559876,2779.1,2779.0,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1749694152008,1.37559876,2779.1,2778.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749694152009,1.37526524,2779.1,2778.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749694152204,1.2393,2779.1,2778.8,17.64552]
["bitfinex-derivatives","ETHF0:USTF0",1749694152604,1.37536921,2779.0,2778.8,17.64552]
["bitfinex-derivatives","ETHF0:USTF0",1749694152804,1.2393,2779.1,2778.8,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1749694152805,3.2078,2778.9,2778.8,16.926]
["bitfinex-derivatives","ETHF0:USTF0",1749694153000,3.2078,2778.9,2778.6,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749694153205,3.2078,2778.9,2778.8,16.942]
["bitfinex-derivatives","ETHF0:USTF0",1749694153506,0.71955,2778.8,2778.4,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749694153703,2.09549543,2778.7,2778.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1749694154002,3.2078,2778.5,2778.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1749694154405,3.2078,2778.5,2778.2,21.464]
["bitfinex-derivatives","ETHF0:USTF0",1749694154406,3.2078,2778.5,2778.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749694154703,4.58350251,2778.5,2778.3,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1749694154910,3.2078,2778.5,2778.3,17.65365]
["bitfinex-derivatives","ETHF0:USTF0",1749694156203,3.2078,2778.5,2778.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749694156400,3.2078,2778.5,2778.3,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1749694156602,3.2078,2778.5,2778.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749694156811,4.58300507,2778.5,2778.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749694158200,1.37520507,2778.5,2778.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749694158807,3.2078,2778.8,2778.7,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1749694159014,4.57909571,2778.8,2778.6,5.25057]
["bitfinex-derivatives","ETHF0:USTF0",1749694159211,1.37129571,2778.7,2778.6,5.25057]
["bitfinex-derivatives","ETHF0:USTF0",1749694159912,1.37129571,2778.7,2778.6,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749694160616,1.37129571,2778.7,2778.6,5.25059]
["bitfinex-derivatives","ETHF0:USTF0",1749694160912,1.37129571,2778.7,2778.6,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1749694161510,1.37129571,2778.7,2778.6,21.442]
["bitfinex-derivatives","ETHF0:USTF0",1749694162320,1.37129571,2778.7,2778.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1749694162521,3.2698172,2778.5,2778.1,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1749694162720,3.2698172,2778.5,2778.2,21.415]
["bitfinex-derivatives","ETHF0:USTF0",1749694163020,3.2698172,2778.5,2778.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749694163223,4.64104944,2778.5,2778.4,17.63264]
["bitfinex-derivatives","ETHF0:USTF0",1749694163923,4.64104944,2778.5,2778.4,16.913]
["bitfinex-derivatives","ETHF0:USTF0",1749694164419,4.64104944,2778.5,2778.4,17.63264]
["bitfinex-derivatives","ETHF0:USTF0",1749694164724,1.43324944,2778.5,2778.4,17.63264]
["bitfinex-derivatives","ETHF0:USTF0",1749694164928,0.0620172,2778.5,2778.4,17.63264]
["bitfinex-derivatives","ETHF0:USTF0",1749694170918,0.0620172,2778.5,2778.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749694171120,0.0620172,2778.5,2778.4,17.60364]
["bitfinex-derivatives","ETHF0:USTF0",1749694171725,0.0620172,2778.5,2778.4,22.10764]
["bitfinex-derivatives","ETHF0:USTF0",1749694171926,0.0620172,2778.5,2778.4,22.10364]
["bitfinex-derivatives","ETHF0:USTF0",1749694172623,1.43593343,2778.5,2778.4,22.10364]
["bitfinex-derivatives","ETHF0:USTF0",1749694174030,4.51739113,2779.3,2779.2,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1749694174031,0.00539113,2779.3,2779.2,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1749694174234,0.00539113,2779.3,2779.2,17.58843]
["bitfinex-derivatives","ETHF0:USTF0",1749694175522,0.00539113,2779.3,2779.2,20.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749694175724,0.00539113,2779.3,2779.2,22.04143]
["bitfinex-derivatives","ETHF0:USTF0",1749694176823,0.00539113,2779.3,2779.2,26.56043]
["bitfinex-derivatives","ETHF0:USTF0",1749694177127,0.00539113,2779.3,2779.2,25.31123]
["bitfinex-derivatives","ETHF0:USTF0",1749694177323,0.00539113,2779.3,2779.2,22.10343]
["bitfinex-derivatives","ETHF0:USTF0",1749694177828,0.00539113,2779.3,2779.2,22.10243]
["bitfinex-derivatives","ETHF0:USTF0",1749694180727,0.00539113,2779.3,2779.2,25.31023]
["bitfinex-derivatives","ETHF0:USTF0",1749694182533,0.00539113,2779.3,2779.2,3.92723]
["bitfinex-derivatives","ETHF0:USTF0",1749694182733,0.00539113,2779.3,2779.2,8.43823]
["bitfinex-derivatives","ETHF0:USTF0",1749694182930,0.00539113,2779.3,2779.2,25.27823]
["bitfinex-derivatives","ETHF0:USTF0",1749694183231,0.00539113,2779.3,2779.2,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1749694183431,0.00539113,2779.3,2779.2,22.06643]
["bitfinex-derivatives","ETHF0:USTF0",1749694184828,0.00539113,2779.3,2779.2,25.27423]
["bitfinex-derivatives","ETHF0:USTF0",1749694186128,0.00539113,2779.3,2779.2,25.26423]
["bitfinex-derivatives","ETHF0:USTF0",1749694188832,0.00539113,2779.3,2779.2,25.25823]
["bitfinex-derivatives","ETHF0:USTF0",1749694189227,1.35909375,2779.3,2779.2,25.25823]
["bitfinex-derivatives","ETHF0:USTF0",1749694189431,0.00539113,2779.3,2779.2,25.25823]
["bitfinex-derivatives","ETHF0:USTF0",1749694189935,0.06740833,2779.3,2779.2,22.05043]
["bitfinex-derivatives","ETHF0:USTF0",1749694190936,0.06740833,2779.3,2779.2,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1749694191335,0.06740833,2779.3,2779.2,21.96043]
["bitfinex-derivatives","ETHF0:USTF0",1749694191838,3.2078,2780.1,2780.0,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1749694192132,0.71916,2780.3,2780.0,21.314]
["bitfinex-derivatives","ETHF0:USTF0",1749694192437,1.35357596,2780.2,2780.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1749694192637,3.8254,2780.4,2780.1,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1749694192940,1.35329777,2780.3,2780.2,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1749694193131,2.61199777,2780.3,2780.1,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1749694193333,1.35329777,2780.2,2780.0,21.31939113]
["bitfinex-derivatives","ETHF0:USTF0",1749694193530,1.35329777,2780.1,2780.0,22.03861113]
["bitfinex-derivatives","ETHF0:USTF0",1749694195235,3.2078,2780.4,2780.3,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1749694195436,4.55841436,2780.4,2780.3,22.04915]
["bitfinex-derivatives","ETHF0:USTF0",1749694196340,4.55841436,2780.4,2780.0,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694196635,3.927,2780.1,2780.0,0.00539113]
["bitfinex-derivatives","ETHF0:USTF0",1749694196835,4.55841436,2780.1,2779.4,21.341]
["bitfinex-derivatives","ETHF0:USTF0",1749694197030,3.2078,2779.7,2779.4,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1749694197232,3.17751436,2779.6,2779.5,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1749694197436,1.98581436,2779.6,2779.5,0.71934]
["bitfinex-derivatives","ETHF0:USTF0",1749694199434,1.98581436,2779.6,2779.4,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1749694199641,1.35061436,2779.5,2779.3,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1749694199938,0.0620172,2779.3,2779.2,17.60542]
["bitfinex-derivatives","ETHF0:USTF0",1749694200329,1.41263156,2779.3,2779.2,17.60542]
["bitfinex-derivatives","ETHF0:USTF0",1749694201034,4.62043156,2779.3,2778.9,16.886]
["bitfinex-derivatives","ETHF0:USTF0",1749694201234,3.98586436,2779.2,2778.9,16.886]
["bitfinex-derivatives","ETHF0:USTF0",1749694201435,1.35061436,2779.1,2778.8,7.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749694201636,1.35061436,2779.1,2778.8,24.5398]
["bitfinex-derivatives","ETHF0:USTF0",1749694201934,2.64871436,2779.1,2778.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749694202140,1.35061436,2779.0,2778.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749694204138,1.35061436,2779.0,2778.8,25.25632]
["bitfinex-derivatives","ETHF0:USTF0",1749694204340,2.07010436,2779.0,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694204641,1.34879,2779.0,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694204841,1.3520378,2778.9,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694205042,2.5808378,2778.9,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694205243,2.5808378,2778.9,2778.8,3.92733]
["bitfinex-derivatives","ETHF0:USTF0",1749694205444,3.3003478,2778.9,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694206745,2.5808378,2778.9,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694207044,3.3003478,2778.9,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694207245,2.5808378,2778.9,2778.8,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1749694209251,2.5808378,2778.9,2778.6,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1749694209441,1.35196649,2778.8,2778.7,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1749694209643,1.35196649,2778.8,2778.6,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1749694209949,0.71954,2778.8,2778.6,5.16457]
["bitfinex-derivatives","ETHF0:USTF0",1749694210244,1.2288,2778.9,2778.6,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749694210245,0.71956,2778.7,2778.6,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749694210442,1.2288,2778.9,2778.6,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749694210649,2.0711593,2778.8,2778.6,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749694210855,0.71953,2778.8,2778.6,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749694211040,0.71956,2778.7,2778.6,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749694211243,3.2078,2778.7,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694211550,3.29752661,2778.6,2778.4,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749694211752,0.6222,2778.5,2778.4,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1749694214853,0.6222,2778.5,2778.0,23.71202]
["bitfinex-derivatives","ETHF0:USTF0",1749694214854,1.4108072,2779.0,2778.7,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1749694215047,0.6913172,2779.0,2778.6,16.835]
["bitfinex-derivatives","ETHF0:USTF0",1749694215248,0.0620172,2779.0,2778.9,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1749694215748,0.0620172,2779.0,2778.7,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1749694215749,1.41248368,2779.0,2778.7,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1749694215954,0.7815072,2779.0,2778.7,7.03485]
["bitfinex-derivatives","ETHF0:USTF0",1749694216152,0.0620172,2779.0,2778.7,6.3153]
["bitfinex-derivatives","ETHF0:USTF0",1749694216353,0.7815072,2779.0,2778.7,7.03486]
["bitfinex-derivatives","ETHF0:USTF0",1749694216553,3.2078,2778.9,2778.5,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1749694216750,0.71953,2778.8,2778.5,5.1656]
["bitfinex-derivatives","ETHF0:USTF0",1749694217148,4.52682,2778.9,2778.6,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1749694217353,4.52682,2778.9,2778.8,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1749694217354,3.8073,2778.9,2778.8,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1749694217554,5.15843599,2778.9,2778.8,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1749694217854,1.35113599,2778.9,2778.8,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1749694218051,0.0620172,2779.0,2778.9,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1749694218453,1.41319155,2779.0,2778.9,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1749694219156,1.41319155,2779.0,2778.8,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1749694219453,1.35117435,2778.9,2778.8,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1749694219661,1.35117435,2778.9,2778.7,17.54855]
["bitfinex-derivatives","ETHF0:USTF0",1749694219856,1.35117435,2778.9,2778.8,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1749694220158,0.71954,2778.8,2778.6,16.821]
["bitfinex-derivatives","ETHF0:USTF0",1749694220357,1.99484,2778.8,2778.5,16.825]
["bitfinex-derivatives","ETHF0:USTF0",1749694220553,1.2753,2778.8,2778.4,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1749694220760,3.2078,2778.6,2778.3,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749694221056,1.96624425,2778.5,2778.2,16.826]
["bitfinex-derivatives","ETHF0:USTF0",1749694221254,0.615,2778.5,2778.1,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749694221457,1.33463,2778.5,2778.1,5.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749694221757,1.94023,2778.5,2778.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1749694221956,1.2206,2778.5,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694222148,1.89092658,2778.4,2778.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1749694222549,1.89092658,2778.4,2778.0,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1749694222748,2.07104329,2778.3,2778.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1749694222953,0.5398,2778.4,2778.0,24.4918]
["bitfinex-derivatives","ETHF0:USTF0",1749694223156,0.5398,2778.4,2778.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1749694223458,1.89135634,2778.4,2778.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1749694225460,0.5398,2778.4,2778.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1749694226856,1.8946339,2778.4,2778.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1749694227760,1.8946339,2778.4,2778.0,25.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749694227958,1.3548339,2778.3,2778.2,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1749694232661,1.3548339,2778.3,2778.2,17.51568]
["bitfinex-derivatives","ETHF0:USTF0",1749694235463,1.4168511,2778.3,2778.2,17.51568]
["bitfinex-derivatives","ETHF0:USTF0",1749694239765,0.0620172,2778.3,2778.2,17.51568]
["bitfinex-derivatives","ETHF0:USTF0",1749694241755,0.0620172,2778.3,2778.2,21.97868]
["bitfinex-derivatives","ETHF0:USTF0",1749694244272,0.0620172,2778.3,2778.2,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1749694244476,0.0620172,2778.3,2778.2,21.97868]
["bitfinex-derivatives","ETHF0:USTF0",1749694245870,1.41541413,2778.3,2778.2,21.97868]
["bitfinex-derivatives","ETHF0:USTF0",1749694246271,0.0620172,2778.3,2778.2,21.97868]
["bitfinex-derivatives","ETHF0:USTF0",1749694246667,0.0620172,2778.3,2778.2,21.97768]
["bitfinex-derivatives","ETHF0:USTF0",1749694247479,0.0620172,2778.3,2778.2,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1749694247671,0.0620172,2778.3,2778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694247878,1.34551733,2778.2,2778.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1749694248072,1.34553632,2778.2,2778.1,17.5147]
["bitfinex-derivatives","ETHF0:USTF0",1749694248276,1.34553632,2778.2,2778.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1749694248477,1.34553632,2778.2,2778.1,16.795]
["bitfinex-derivatives","ETHF0:USTF0",1749694248676,1.34582468,2778.2,2778.1,17.5147]
["bitfinex-derivatives","ETHF0:USTF0",1749694250681,1.40784188,2778.2,2778.1,17.5147]
["bitfinex-derivatives","ETHF0:USTF0",1749694250980,1.40784188,2778.2,2777.9,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749694250981,6.40784188,2778.2,2777.9,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749694251179,3.29715468,2778.1,2777.8,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749694251375,1.34582468,2778.0,2777.9,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749694251578,3.16692468,2778.0,2777.9,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749694251774,3.16692468,2778.0,2777.8,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749694251978,1.34582468,2777.9,2777.8,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749694254176,1.34582468,2777.9,2777.8,16.796]
["bitfinex-derivatives","ETHF0:USTF0",1749694254685,1.34582468,2777.9,2777.4,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1749694254886,2.53662468,2777.9,2777.5,21.24]
["bitfinex-derivatives","ETHF0:USTF0",1749694255079,1.34582468,2777.8,2777.6,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1749694255280,1.34582468,2777.7,2777.6,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1749694255881,1.34582468,2777.7,2777.5,21.95987]
["bitfinex-derivatives","ETHF0:USTF0",1749694256181,4.55287452,2777.6,2777.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1749694256386,1.79995,2777.1,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694256588,0.72011,2776.6,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694256886,6.40317452,2777.0,2776.1,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1749694256887,3.58921988,2776.5,2776.1,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1749694257082,1.5251,2776.5,2776.2,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749694257283,1.5251,2776.5,2776.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749694257677,1.3438882,2776.4,2776.0,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1749694257882,2.7938,2776.5,2776.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749694258090,2.7938,2776.5,2776.1,20.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749694258282,1.34229268,2776.4,2776.1,20.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749694258485,2.7938,2776.5,2776.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749694258988,2.7938,2776.5,2776.4,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749694259184,2.7938,2776.5,2776.3,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1749694259384,2.7938,2776.5,2776.2,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749694259588,2.7938,2776.5,2776.1,20.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749694259790,1.5251,2776.5,2776.1,20.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749694260179,1.5251,2776.5,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694260392,3.33013916,2776.4,2776.0,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1749694260690,1.2701,2776.4,2776.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749694260890,1.2701,2776.4,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694261086,1.99026,2776.4,2776.0,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1749694261291,1.99026,2776.4,2776.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749694261486,1.2701,2776.4,2776.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749694261688,4.4779,2776.4,2776.2,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1749694261889,3.2078,2776.4,2776.3,0.72018]
["bitfinex-derivatives","ETHF0:USTF0",1749694262893,0.2881,2776.5,2776.4,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749694263090,0.2881,2776.5,2776.4,1.95466]
["bitfinex-derivatives","ETHF0:USTF0",1749694263288,3.2078,2777.1,2776.5,1.80033]
["bitfinex-derivatives","ETHF0:USTF0",1749694263587,3.2078,2777.1,2776.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749694263794,3.2078,2777.1,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749694263987,3.2078,2777.1,2776.9,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1749694264588,0.71996,2777.2,2776.8,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1749694264887,2.4729,2777.3,2776.8,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1749694264888,3.2078,2777.1,2776.8,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1749694265092,3.2078,2777.1,2776.9,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1749694265292,1.2325,2777.3,2777.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1749694265496,3.2078,2777.5,2777.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749694265693,0.60749113,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694265992,4.53512113,2777.7,2777.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749694266191,5.75672113,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694266397,5.75673113,2777.7,2777.0,17.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749694266595,5.75673113,2777.7,2777.3,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749694266895,5.03689113,2777.7,2777.6,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749694267092,0.60749113,2777.7,2777.6,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749694267294,0.00539113,2777.7,2777.6,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749694267593,0.00539113,2777.7,2777.4,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1749694267790,3.93302113,2777.7,2777.1,21.247]
["bitfinex-derivatives","ETHF0:USTF0",1749694267997,3.21319113,2777.7,2777.6,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749694268195,0.00539113,2777.7,2777.6,0.71985]
["bitfinex-derivatives","ETHF0:USTF0",1749694268987,0.00539113,2777.7,2777.6,2.56695]
["bitfinex-derivatives","ETHF0:USTF0",1749694270097,3.8107,2778.3,2777.6,6.8471]
["bitfinex-derivatives","ETHF0:USTF0",1749694270295,3.8107,2778.3,2777.6,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1749694270491,3.8107,2778.3,2778.0,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749694270699,3.8107,2778.3,2778.1,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1749694271091,3.8107,2778.3,2778.2,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1749694271398,0.72502083,2778.5,2778.2,0.71969]
["bitfinex-derivatives","ETHF0:USTF0",1749694271600,0.71965,2778.4,2778.1,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1749694271798,2.00925,2778.4,2778.1,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1749694272504,0.5398,2778.3,2777.9,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749694272698,3.92754,2778.0,2777.9,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749694273300,3.2078,2778.0,2777.9,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749694273501,3.92754,2778.0,2777.9,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749694273801,3.2078,2778.0,2777.9,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749694274002,3.92754,2778.0,2777.9,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749694274705,4.54716786,2778.0,2777.9,0.72517083]
["bitfinex-derivatives","ETHF0:USTF0",1749694274911,1.33936786,2778.0,2777.9,0.72517083]
["bitfinex-derivatives","ETHF0:USTF0",1749694275403,2.54908,2778.3,2778.0,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749694275605,2.059312,2778.2,2777.9,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749694275906,2.059342,2778.1,2777.9,0.72516083]
["bitfinex-derivatives","ETHF0:USTF0",1749694276105,0.71972,2778.1,2777.9,0.72516083]
["bitfinex-derivatives","ETHF0:USTF0",1749694276804,1.8294,2778.3,2777.9,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749694277006,1.33985576,2778.2,2777.9,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749694277302,4.54765576,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749694277700,4.54765576,2778.1,2777.9,0.72515083]
["bitfinex-derivatives","ETHF0:USTF0",1749694277895,0.71969,2778.2,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749694278201,1.34020488,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749694279405,4.54800488,2778.1,2777.9,0.72515083]
["bitfinex-derivatives","ETHF0:USTF0",1749694279705,3.2078,2778.1,2777.9,0.72517083]
["bitfinex-derivatives","ETHF0:USTF0",1749694279902,3.2078,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749694280107,1.40254032,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749694280606,1.40254032,2778.1,2778.0,1.95904]
["bitfinex-derivatives","ETHF0:USTF0",1749694280807,0.0620172,2778.1,2778.0,1.95904]
["bitfinex-derivatives","ETHF0:USTF0",1749694281207,0.0620172,2778.1,2777.9,0.72514083]
["bitfinex-derivatives","ETHF0:USTF0",1749694281407,0.0620172,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749694283309,0.0620172,2778.1,2777.9,0.63270083]
["bitfinex-derivatives","ETHF0:USTF0",1749694283607,0.0620172,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749694283809,0.0620172,2778.1,2777.9,1.88920083]
["bitfinex-derivatives","ETHF0:USTF0",1749694284307,0.0620172,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749694285202,0.0620172,2778.1,2778.0,1.97624]
["bitfinex-derivatives","ETHF0:USTF0",1749694288710,1.40185342,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749694291405,1.40185342,2778.1,2777.9,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749694291610,0.0620172,2778.1,2777.9,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749694291813,0.0620172,2778.1,2778.0,0.71974]
["bitfinex-derivatives","ETHF0:USTF0",1749694292103,0.7817472,2778.1,2777.9,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749694292411,1.34198254,2778.0,2777.9,0.72516083]
["bitfinex-derivatives","ETHF0:USTF0",1749694292608,2.06172254,2778.0,2777.9,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749694293214,1.34198254,2778.0,2777.9,0.72517083]
["bitfinex-derivatives","ETHF0:USTF0",1749694294316,1.34198254,2778.0,2777.9,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749694294905,1.34198254,2778.0,2777.9,0.72517083]
["bitfinex-derivatives","ETHF0:USTF0",1749694295218,1.34198254,2778.0,2777.9,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749694295509,2.06172254,2778.0,2777.9,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749694295812,3.25082254,2778.0,2777.9,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749694296013,8.25082254,2778.0,2777.9,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749694296318,8.31283974,2778.0,2777.9,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749694296713,0.71995,2777.3,2777.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1749694296908,1.34198254,2777.2,2777.0,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1749694297118,3.92771,2777.4,2777.1,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1749694297314,1.3468875,2777.3,2777.2,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1749694298618,1.3468875,2777.3,2776.9,8.9152]
["bitfinex-derivatives","ETHF0:USTF0",1749694298816,1.34573844,2777.2,2777.1,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1749694299923,3.2078,2777.7,2776.9,8.9152]
["bitfinex-derivatives","ETHF0:USTF0",1749694300219,1.34520868,2777.6,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694300418,3.92763,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694300419,1.34520868,2777.5,2777.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749694301017,1.34520868,2777.5,2777.3,2.63551]
["bitfinex-derivatives","ETHF0:USTF0",1749694301218,0.54,2777.6,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1749694301419,1.88511988,2777.6,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1749694301615,1.88511988,2777.6,2777.4,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1749694301820,1.34511988,2777.5,2777.3,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1749694302020,1.34705247,2777.4,2777.3,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1749694302922,1.34705247,2777.4,2777.3,2.63552]
["bitfinex-derivatives","ETHF0:USTF0",1749694303322,1.34705247,2777.4,2777.3,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1749694303519,1.34705247,2777.4,2777.3,1.34272]
["bitfinex-derivatives","ETHF0:USTF0",1749694304221,0.54,2777.6,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1749694304426,1.88681317,2777.6,2777.4,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1749694304628,1.34681317,2777.5,2777.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1749694305327,1.34681317,2777.5,2777.4,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1749694306026,1.34681317,2777.5,2777.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1749694306230,1.34681317,2777.5,2777.4,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1749694306727,1.34681317,2777.5,2777.4,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1749694306925,1.34681317,2777.5,2777.4,1.9266]
["bitfinex-derivatives","ETHF0:USTF0",1749694308030,0.54,2777.6,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1749694308227,1.88615126,2777.6,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1749694308627,1.88615126,2777.6,2777.4,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1749694308823,0.54,2777.6,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1749694309024,1.88610855,2777.6,2777.4,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1749694309227,0.54,2777.6,2777.4,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1749694309530,0.54,2777.6,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1749694309730,1.88614903,2777.6,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1749694310530,1.94816623,2777.6,2777.5,0.71987]
["bitfinex-derivatives","ETHF0:USTF0",1749694310921,1.94816623,2777.6,2777.5,3.92767]
["bitfinex-derivatives","ETHF0:USTF0",1749694311228,1.94816623,2777.6,2777.5,8.37067]
["bitfinex-derivatives","ETHF0:USTF0",1749694311423,1.19218623,2777.6,2777.5,8.37067]
["bitfinex-derivatives","ETHF0:USTF0",1749694311723,0.00540083,2778.5,2777.5,14.45044]
["bitfinex-derivatives","ETHF0:USTF0",1749694311925,0.00540083,2778.5,2778.0,0.71973]
["bitfinex-derivatives","ETHF0:USTF0",1749694312144,1.95073083,2778.5,2778.1,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749694312338,0.71964,2778.4,2778.1,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1749694312540,0.71964,2778.4,2778.0,21.95572]
["bitfinex-derivatives","ETHF0:USTF0",1749694312741,0.71967,2778.3,2778.0,21.95572]
["bitfinex-derivatives","ETHF0:USTF0",1749694312936,0.71965,2778.4,2778.1,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1749694313544,0.71965,2778.4,2778.0,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1749694313742,0.71967,2778.3,2778.0,21.95573]
["bitfinex-derivatives","ETHF0:USTF0",1749694314142,1.95072083,2778.5,2778.0,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1749694314446,1.95072083,2778.5,2778.2,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1749694314640,0.71964,2778.4,2778.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1749694315444,0.71965,2778.4,2778.1,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1749694316041,1.95073083,2778.5,2778.2,0.71968]
["bitfinex-derivatives","ETHF0:USTF0",1749694316440,0.71964,2778.4,2778.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1749694316947,1.23110083,2778.5,2778.2,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1749694317245,1.23110083,2778.5,2778.0,16.792]
["bitfinex-derivatives","ETHF0:USTF0",1749694317444,1.23110083,2778.5,2778.1,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1749694317645,1.95072083,2778.5,2778.2,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1749694317844,0.71964,2778.4,2778.2,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1749694318042,1.23110083,2778.5,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694318241,0.71965,2778.4,2778.0,21.23]
["bitfinex-derivatives","ETHF0:USTF0",1749694318446,0.71965,2778.4,2778.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1749694318647,0.71965,2778.4,2778.1,17.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749694319040,0.00540083,2778.5,2778.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749694319338,0.00540083,2778.5,2778.2,21.229]
["bitfinex-derivatives","ETHF0:USTF0",1749694319339,0.71964,2778.4,2778.2,21.229]
["bitfinex-derivatives","ETHF0:USTF0",1749694319541,0.71964,2778.4,2778.2,21.94869]
["bitfinex-derivatives","ETHF0:USTF0",1749694319743,0.71965,2778.4,2778.2,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1749694319945,0.71965,2778.4,2778.2,17.50967]
["bitfinex-derivatives","ETHF0:USTF0",1749694320138,1.27640083,2778.5,2778.2,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1749694320342,0.00540083,2778.5,2778.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749694320846,0.72501083,2778.5,2778.4,16.789]
["bitfinex-derivatives","ETHF0:USTF0",1749694321141,0.7197,2778.2,2778.1,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1749694321342,0.71969,2778.2,2778.1,16.789]
["bitfinex-derivatives","ETHF0:USTF0",1749694321537,0.71969,2778.2,2777.9,0.71975]
["bitfinex-derivatives","ETHF0:USTF0",1749694321737,0.71983,2777.7,2777.4,1.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749694321950,3.2078,2778.0,2777.5,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1749694322246,0.71976,2778.0,2777.8,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749694322842,2.00303,2778.1,2777.6,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1749694323248,0.71975,2778.0,2777.8,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1749694323441,0.71975,2778.0,2777.6,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1749694323642,1.2833,2778.1,2777.6,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1749694323643,1.3364836,2777.9,2777.8,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1749694324049,1.3364836,2777.9,2777.6,21.2344]
["bitfinex-derivatives","ETHF0:USTF0",1749694324261,1.33650936,2777.8,2777.6,21.95423]
["bitfinex-derivatives","ETHF0:USTF0",1749694324548,3.92756,2778.0,2777.7,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1749694324745,1.33640112,2777.9,2777.7,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1749694324950,0.71979,2777.8,2777.6,19.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749694325151,0.71979,2777.8,2777.6,20.71664]
["bitfinex-derivatives","ETHF0:USTF0",1749694325545,0.6287,2777.9,2777.6,19.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749694325742,2.05620508,2777.8,2777.6,19.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749694326043,0.71982,2777.7,2777.5,0.71986]
["bitfinex-derivatives","ETHF0:USTF0",1749694326249,0.71982,2777.7,2777.6,16.789]
["bitfinex-derivatives","ETHF0:USTF0",1749694326450,0.71981,2777.8,2777.6,16.789]
["bitfinex-derivatives","ETHF0:USTF0",1749694326645,1.34848,2777.9,2777.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749694326845,1.33647896,2777.8,2777.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749694327351,1.33647896,2777.8,2777.6,16.789]
["bitfinex-derivatives","ETHF0:USTF0",1749694327545,1.34848,2777.9,2777.7,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749694327744,1.33809817,2777.8,2777.7,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1749694328454,1.33809817,2777.8,2777.7,1.93721]
["bitfinex-derivatives","ETHF0:USTF0",1749694328647,1.33836628,2777.8,2777.7,1.93721]
["bitfinex-derivatives","ETHF0:USTF0",1749694328841,1.33836628,2777.8,2777.7,1.93722]
["bitfinex-derivatives","ETHF0:USTF0",1749694329247,1.33846485,2777.9,2777.8,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1749694329444,1.33846671,2777.9,2777.8,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1749694329645,1.33846671,2777.9,2777.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749694329851,1.33846671,2777.8,2777.7,1.93722]
["bitfinex-derivatives","ETHF0:USTF0",1749694330052,1.33870399,2777.9,2777.7,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749694330253,1.33870399,2777.8,2777.7,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1749694330446,1.33873363,2777.8,2777.7,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1749694330647,1.33873363,2777.8,2777.6,19.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749694330954,3.2698172,2778.0,2777.9,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749694331149,4.60852671,2778.0,2777.9,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749694331350,4.60852671,2778.0,2777.9,5.15877]
["bitfinex-derivatives","ETHF0:USTF0",1749694333251,1.40072671,2778.0,2777.8,0.71978]
["bitfinex-derivatives","ETHF0:USTF0",1749694333459,0.0620172,2778.0,2777.9,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1749694333652,0.0620172,2778.0,2777.9,21.94677]
["bitfinex-derivatives","ETHF0:USTF0",1749694333955,1.40000704,2778.0,2777.9,21.94677]
["bitfinex-derivatives","ETHF0:USTF0",1749694336358,1.40000704,2778.0,2777.9,5.15877]
["bitfinex-derivatives","ETHF0:USTF0",1749694336560,1.40000704,2778.0,2777.9,21.94577]
["bitfinex-derivatives","ETHF0:USTF0",1749694337759,1.40000704,2778.0,2777.9,25.15357]
["bitfinex-derivatives","ETHF0:USTF0",1749694338459,1.40000704,2778.0,2777.9,3.92757]
["bitfinex-derivatives","ETHF0:USTF0",1749694338659,1.40000704,2778.0,2777.9,8.36657]
["bitfinex-derivatives","ETHF0:USTF0",1749694338958,1.40000704,2778.0,2777.9,21.94577]
["bitfinex-derivatives","ETHF0:USTF0",1749694339163,0.0620172,2778.0,2777.9,21.94577]
["bitfinex-derivatives","ETHF0:USTF0",1749694339356,1.40009066,2778.0,2777.9,21.94577]
["bitfinex-derivatives","ETHF0:USTF0",1749694339757,1.40009066,2778.0,2777.7,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1749694339954,0.71979,2777.8,2777.7,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1749694340156,2.05786346,2777.8,2777.7,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1749694340956,1.33807346,2777.8,2777.7,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1749694341156,1.33807346,2777.8,2777.7,21.94482]
["bitfinex-derivatives","ETHF0:USTF0",1749694341359,2.05786346,2777.8,2777.7,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1749694341559,0.71985,2777.6,2777.4,1.36698]
["bitfinex-derivatives","ETHF0:USTF0",1749694341860,0.71985,2777.6,2777.5,16.786]
["bitfinex-derivatives","ETHF0:USTF0",1749694342050,2.05857205,2777.6,2777.4,17.4331]
["bitfinex-derivatives","ETHF0:USTF0",1749694342254,1.33871205,2777.5,2777.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749694342454,2.05860205,2777.5,2777.3,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1749694342657,1.33871205,2777.4,2777.3,21.94492]
["bitfinex-derivatives","ETHF0:USTF0",1749694345960,4.4466,2777.9,2777.6,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1749694346265,1.33805828,2777.8,2777.6,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1749694346460,1.33805828,2777.7,2777.6,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1749694346661,0.71983,2777.7,2777.3,22.5076]
["bitfinex-derivatives","ETHF0:USTF0",1749694346862,2.05788828,2777.7,2777.4,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1749694347159,2.05790828,2777.6,2777.4,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1749694347357,1.33805828,2777.5,2777.4,0.71988]
["bitfinex-derivatives","ETHF0:USTF0",1749694348965,1.33968816,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694349161,1.33968816,2777.5,2777.4,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1749694350365,0.0620172,2778.0,2777.5,1.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749694350661,0.0620172,2778.0,2777.9,0.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749694350966,0.0620172,2778.0,2777.9,21.94177]
["bitfinex-derivatives","ETHF0:USTF0",1749694351162,0.0620172,2778.0,2777.9,26.94177]
["bitfinex-derivatives","ETHF0:USTF0",1749694351667,3.2078,2778.4,2778.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1749694351965,4.54744288,2778.4,2778.3,21.94066]
["bitfinex-derivatives","ETHF0:USTF0",1749694354158,4.54645107,2778.4,2778.3,21.94066]
["bitfinex-derivatives","ETHF0:USTF0",1749694354762,4.54645107,2778.4,2778.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1749694354962,4.54645107,2778.4,2778.3,21.93866]
["bitfinex-derivatives","ETHF0:USTF0",1749694355263,4.60846827,2778.4,2778.3,21.93866]
["bitfinex-derivatives","ETHF0:USTF0",1749694357366,4.60846827,2778.4,2778.3,21.93666]
["bitfinex-derivatives","ETHF0:USTF0",1749694358372,3.2698172,2778.4,2778.3,21.93666]
["bitfinex-derivatives","ETHF0:USTF0",1749694359364,0.0620172,2778.4,2778.3,21.93666]
["bitfinex-derivatives","ETHF0:USTF0",1749694360463,0.0620172,2778.4,2778.3,26.93666]
["bitfinex-derivatives","ETHF0:USTF0",1749694361173,0.0620172,2778.4,2778.3,27.21821948]
["bitfinex-derivatives","ETHF0:USTF0",1749694361373,0.0620172,2778.4,2778.3,5.15466]
["bitfinex-derivatives","ETHF0:USTF0",1749694361664,0.0620172,2778.4,2778.3,21.93466]
["bitfinex-derivatives","ETHF0:USTF0",1749694366682,0.0620172,2778.4,2778.3,21.93266]
["bitfinex-derivatives","ETHF0:USTF0",1749694366885,0.0620172,2778.4,2778.3,21.93166]
["bitfinex-derivatives","ETHF0:USTF0",1749694367476,0.71967,2778.3,2778.1,26.203]
["bitfinex-derivatives","ETHF0:USTF0",1749694367671,0.6131,2778.2,2778.1,26.9227]
["bitfinex-derivatives","ETHF0:USTF0",1749694367873,0.0620172,2778.4,2778.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1749694369381,0.0620172,2778.4,2778.3,17.49666]
["bitfinex-derivatives","ETHF0:USTF0",1749694373784,1.39591407,2778.4,2778.3,17.49666]
["bitfinex-derivatives","ETHF0:USTF0",1749694375086,1.39591407,2778.4,2778.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1749694375281,1.39688068,2778.4,2778.3,17.49566]
["bitfinex-derivatives","ETHF0:USTF0",1749694376879,0.0620172,2778.4,2778.3,17.49566]
["bitfinex-derivatives","ETHF0:USTF0",1749694377285,1.39797873,2778.4,2778.3,17.49566]
["bitfinex-derivatives","ETHF0:USTF0",1749694386195,1.39797873,2778.4,2778.3,21.92366]
["bitfinex-derivatives","ETHF0:USTF0",1749694390491,1.39745385,2778.4,2778.3,21.92366]
["bitfinex-derivatives","ETHF0:USTF0",1749694391899,1.39745385,2778.4,2778.3,22.51186]
["bitfinex-derivatives","ETHF0:USTF0",1749694396897,1.39745385,2778.4,2778.3,25.71966]
["bitfinex-derivatives","ETHF0:USTF0",1749694398405,0.00540083,2778.5,2778.4,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1749694398600,8.3e-07,2778.5,2778.4,2.59484]
["bitfinex-derivatives","ETHF0:USTF0",1749694398796,3.8375,2779.4,2779.3,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1749694398996,3.8375,2779.4,2779.3,17.48841]
["bitfinex-derivatives","ETHF0:USTF0",1749694399297,0.6134,2779.5,2779.4,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1749694399498,1.262,2780.1,2779.6,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749694399696,1.88080083,2780.1,2779.7,24.4068]
["bitfinex-derivatives","ETHF0:USTF0",1749694399902,2.60000083,2780.1,2779.8,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1749694400101,1.88080083,2780.1,2779.9,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1749694400402,1.88080083,2780.1,2780.0,16.768]
["bitfinex-derivatives","ETHF0:USTF0",1749694400699,1.88080083,2780.1,2780.0,17.48722]
["bitfinex-derivatives","ETHF0:USTF0",1749694400700,0.61880083,2780.1,2780.0,17.48722]
["bitfinex-derivatives","ETHF0:USTF0",1749694402103,0.61880083,2780.1,2780.0,21.91622]
["bitfinex-derivatives","ETHF0:USTF0",1749694402403,0.61880083,2780.1,2780.0,25.12402]
["bitfinex-derivatives","ETHF0:USTF0",1749694403095,0.61880083,2780.1,2780.0,25.12202]
["bitfinex-derivatives","ETHF0:USTF0",1749694403302,0.61880083,2780.1,2780.0,21.91422]
["bitfinex-derivatives","ETHF0:USTF0",1749694403502,0.61880083,2780.1,2780.0,25.12202]
["bitfinex-derivatives","ETHF0:USTF0",1749694404002,0.61880083,2780.1,2780.0,21.91422]
["bitfinex-derivatives","ETHF0:USTF0",1749694404203,0.61880083,2780.1,2780.0,21.91322]
["bitfinex-derivatives","ETHF0:USTF0",1749694404404,0.61880083,2780.1,2780.0,25.12102]
["bitfinex-derivatives","ETHF0:USTF0",1749694406606,0.61880083,2780.1,2780.0,21.91322]
["bitfinex-derivatives","ETHF0:USTF0",1749694407603,0.61880083,2780.1,2780.0,25.12102]
["bitfinex-derivatives","ETHF0:USTF0",1749694409402,0.61880083,2780.1,2780.0,21.91322]
["bitfinex-derivatives","ETHF0:USTF0",1749694412011,1.33800083,2780.1,2780.0,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1749694412205,0.7193,2779.7,2779.6,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749694412708,2.02753053,2779.7,2779.6,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749694412905,8.30453053,2779.7,2779.6,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749694413610,0.71946,2779.1,2779.0,21.181]
["bitfinex-derivatives","ETHF0:USTF0",1749694413907,0.71946,2779.1,2779.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749694414104,0.71948,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694414304,0.71943,2779.3,2778.9,19.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749694414512,0.71947,2779.1,2778.9,19.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749694414709,1.2594,2779.2,2778.9,20.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749694414910,1.2594,2779.0,2778.9,20.6843]
["bitfinex-derivatives","ETHF0:USTF0",1749694415904,1.97888,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694416313,1.2594,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694416612,1.97888,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694417212,1.2594,2779.0,2778.9,3.92731]
["bitfinex-derivatives","ETHF0:USTF0",1749694417413,1.2594,2779.0,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694417606,1.2594,2779.0,2778.9,3.92731]
["bitfinex-derivatives","ETHF0:USTF0",1749694417807,0.6088,2779.3,2779.1,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1749694418009,0.6088,2779.3,2779.2,16.758]
["bitfinex-derivatives","ETHF0:USTF0",1749694418206,0.6032,2779.4,2779.2,16.758]
["bitfinex-derivatives","ETHF0:USTF0",1749694418508,0.6032,2779.4,2779.3,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1749694420419,0.6032,2779.4,2779.0,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1749694420618,0.71945,2779.2,2779.1,16.758]
["bitfinex-derivatives","ETHF0:USTF0",1749694421919,0.71946,2779.1,2779.0,21.182]
["bitfinex-derivatives","ETHF0:USTF0",1749694422112,1.31346,2779.1,2779.0,21.182]
["bitfinex-derivatives","ETHF0:USTF0",1749694422418,1.31346,2779.1,2778.8,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1749694422419,0.71951,2778.9,2778.8,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1749694422612,0.7195,2779.0,2778.8,5.14453]
["bitfinex-derivatives","ETHF0:USTF0",1749694422818,2.60957,2779.1,2778.9,17.4765]
["bitfinex-derivatives","ETHF0:USTF0",1749694423018,0.71948,2779.0,2778.9,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1749694423315,0.71951,2778.9,2778.7,0.71955]
["bitfinex-derivatives","ETHF0:USTF0",1749694423515,0.71955,2778.8,2778.7,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1749694423720,0.71955,2778.8,2778.7,21.182]
["bitfinex-derivatives","ETHF0:USTF0",1749694424020,0.71958,2778.7,2778.5,3.8567]
["bitfinex-derivatives","ETHF0:USTF0",1749694424217,0.71958,2778.7,2778.6,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1749694424419,0.71954,2778.8,2778.6,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1749694424915,1.31348,2779.1,2778.9,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1749694425115,0.71951,2778.9,2778.8,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1749694427221,0.71951,2778.9,2778.7,1.93224]
["bitfinex-derivatives","ETHF0:USTF0",1749694427517,0.71951,2778.9,2778.8,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1749694428319,0.71953,2778.8,2778.7,1.93224]
["bitfinex-derivatives","ETHF0:USTF0",1749694429123,0.71953,2778.9,2778.8,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1749694429330,0.71953,2778.8,2778.7,1.93224]
["bitfinex-derivatives","ETHF0:USTF0",1749694431124,0.7815472,2778.8,2778.7,1.93224]
["bitfinex-derivatives","ETHF0:USTF0",1749694431921,0.7815472,2778.8,2778.7,2.53904]
["bitfinex-derivatives","ETHF0:USTF0",1749694432430,0.0620172,2778.8,2778.7,2.53904]
["bitfinex-derivatives","ETHF0:USTF0",1749694433628,0.7815472,2778.8,2778.7,2.53904]
["bitfinex-derivatives","ETHF0:USTF0",1749694433828,0.0620172,2778.8,2778.7,2.53904]
["bitfinex-derivatives","ETHF0:USTF0",1749694435123,0.7815472,2778.8,2778.7,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1749694436626,2.09332747,2778.8,2778.7,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749694436828,0.7815472,2778.8,2778.7,17.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749694437124,0.0620172,2778.8,2778.7,18.08136]
["bitfinex-derivatives","ETHF0:USTF0",1749694437430,0.0620172,2778.8,2778.7,19.29786]
["bitfinex-derivatives","ETHF0:USTF0",1749694437621,0.0620172,2778.8,2778.7,19.89456]
["bitfinex-derivatives","ETHF0:USTF0",1749694440030,0.0620172,2778.8,2778.7,24.31456]
["bitfinex-derivatives","ETHF0:USTF0",1749694440527,0.7815472,2778.8,2778.7,23.595]
["bitfinex-derivatives","ETHF0:USTF0",1749694440729,0.0620172,2778.8,2778.7,24.31456]
["bitfinex-derivatives","ETHF0:USTF0",1749694440927,1.37619637,2778.8,2778.7,24.31456]
["bitfinex-derivatives","ETHF0:USTF0",1749694441132,0.7815472,2778.8,2778.7,24.31456]
["bitfinex-derivatives","ETHF0:USTF0",1749694441330,1.37709614,2778.8,2778.7,24.31456]
["bitfinex-derivatives","ETHF0:USTF0",1749694441532,0.7815472,2778.8,2778.7,23.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749694442230,2.09775325,2778.8,2778.7,23.71786]
["bitfinex-derivatives","ETHF0:USTF0",1749694443435,2.09775325,2778.8,2778.7,21.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749694444135,2.09775325,2778.8,2778.7,22.49936]
["bitfinex-derivatives","ETHF0:USTF0",1749694444426,1.37822325,2778.8,2778.7,22.49936]
["bitfinex-derivatives","ETHF0:USTF0",1749694446135,1.37822325,2778.8,2778.7,21.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749694446537,1.37822325,2778.8,2778.7,22.49936]
["bitfinex-derivatives","ETHF0:USTF0",1749694447041,1.37822325,2778.8,2778.7,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1749694447338,1.37822325,2778.8,2778.7,22.49836]
["bitfinex-derivatives","ETHF0:USTF0",1749694447536,1.37822325,2778.8,2778.7,1.32636]
["bitfinex-derivatives","ETHF0:USTF0",1749694447737,1.37822325,2778.8,2778.7,22.49836]
["bitfinex-derivatives","ETHF0:USTF0",1749694449730,1.37822325,2778.8,2778.7,5.74636]
["bitfinex-derivatives","ETHF0:USTF0",1749694449935,11.38488325,2778.8,2778.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1749694450141,3.2078,2778.5,2778.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1749694450332,0.71971,2778.2,2778.1,16.751]
["bitfinex-derivatives","ETHF0:USTF0",1749694450533,2.03591605,2778.2,2778.1,16.751]
["bitfinex-derivatives","ETHF0:USTF0",1749694450733,1.2027,2778.4,2777.8,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749694450942,2.4088,2778.1,2777.9,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1749694451138,3.12853,2778.1,2777.9,17.46976]
["bitfinex-derivatives","ETHF0:USTF0",1749694451440,0.71974,2778.0,2777.8,3.92758]
["bitfinex-derivatives","ETHF0:USTF0",1749694451636,0.71977,2777.9,2777.7,5.1398]
["bitfinex-derivatives","ETHF0:USTF0",1749694451839,0.71979,2777.8,2777.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1749694452043,0.71979,2777.8,2777.7,21.17]
["bitfinex-derivatives","ETHF0:USTF0",1749694452340,2.03710297,2777.8,2777.7,21.88982]
["bitfinex-derivatives","ETHF0:USTF0",1749694452539,1.31731297,2777.8,2777.7,21.88982]
["bitfinex-derivatives","ETHF0:USTF0",1749694453131,1.31731297,2777.8,2777.7,5.13982]
["bitfinex-derivatives","ETHF0:USTF0",1749694453333,1.31731297,2777.8,2777.7,21.89082]
["bitfinex-derivatives","ETHF0:USTF0",1749694454147,0.71979,2777.9,2777.8,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1749694454439,0.71977,2777.9,2777.8,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1749694454639,2.03561573,2777.9,2777.8,0.71979]
["bitfinex-derivatives","ETHF0:USTF0",1749694454842,2.03561573,2777.9,2777.7,21.8908]
["bitfinex-derivatives","ETHF0:USTF0",1749694455051,0.71977,2777.9,2777.7,21.8908]
["bitfinex-derivatives","ETHF0:USTF0",1749694455238,0.71979,2777.8,2777.7,21.171]
["bitfinex-derivatives","ETHF0:USTF0",1749694455629,0.71986,2777.6,2777.4,5.14089]
["bitfinex-derivatives","ETHF0:USTF0",1749694455836,3.2078,2777.5,2777.4,5.1409]
["bitfinex-derivatives","ETHF0:USTF0",1749694456039,0.71985,2777.6,2777.5,16.752]
["bitfinex-derivatives","ETHF0:USTF0",1749694456242,1.36265,2777.6,2777.5,16.752]
["bitfinex-derivatives","ETHF0:USTF0",1749694456843,0.6428,2777.6,2777.1,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749694457039,0.71994,2777.3,2777.2,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1749694457338,0.72003,2776.9,2776.8,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1749694457541,0.72003,2776.9,2776.8,17.47104]
["bitfinex-derivatives","ETHF0:USTF0",1749694458535,0.00540083,2777.1,2777.0,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1749694459249,0.00540083,2777.1,2777.0,17.471]
["bitfinex-derivatives","ETHF0:USTF0",1749694459542,0.72537083,2777.1,2777.0,17.471]
["bitfinex-derivatives","ETHF0:USTF0",1749694459843,0.00540083,2777.1,2777.0,17.471]
["bitfinex-derivatives","ETHF0:USTF0",1749694461148,0.72537083,2777.1,2777.0,16.751]
["bitfinex-derivatives","ETHF0:USTF0",1749694461646,0.0620172,2777.0,2776.6,16.753]
["bitfinex-derivatives","ETHF0:USTF0",1749694461945,0.72004,2776.9,2776.7,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1749694462146,0.72005,2776.8,2776.6,17.47309]
["bitfinex-derivatives","ETHF0:USTF0",1749694462439,0.85275,2776.8,2776.7,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1749694462642,4.06055,2776.8,2776.7,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1749694463039,0.85275,2776.8,2776.7,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1749694463446,0.1327,2776.8,2776.7,17.47408]
["bitfinex-derivatives","ETHF0:USTF0",1749694463947,0.85275,2776.8,2776.7,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1749694464339,4.06055,2776.8,2776.7,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1749694465145,4.06055,2776.8,2776.7,16.755]
["bitfinex-derivatives","ETHF0:USTF0",1749694466346,4.06055,2776.8,2776.6,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1749694466648,3.3405,2776.8,2776.7,17.47408]
["bitfinex-derivatives","ETHF0:USTF0",1749694466844,4.06055,2776.8,2776.7,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1749694467341,3.3405,2776.8,2776.7,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1749694467544,4.06055,2776.8,2776.7,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1749694468842,3.3405,2776.8,2776.7,17.47408]
["bitfinex-derivatives","ETHF0:USTF0",1749694469343,4.06055,2776.8,2776.7,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1749694469544,4.06055,2776.8,2776.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749694469545,0.7201,2776.6,2776.5,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749694469748,0.7201,2776.6,2776.5,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1749694470245,4.6075,2776.8,2776.2,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1749694470443,0.72021,2776.3,2776.1,3.92802]
["bitfinex-derivatives","ETHF0:USTF0",1749694470650,0.72021,2776.3,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694470851,0.72017,2776.4,2776.2,0.72019]
["bitfinex-derivatives","ETHF0:USTF0",1749694471046,3.3405,2776.8,2776.1,19.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749694471251,0.72016,2776.4,2776.3,0.72017]
["bitfinex-derivatives","ETHF0:USTF0",1749694471547,0.7202,2776.3,2776.1,3.92802]
["bitfinex-derivatives","ETHF0:USTF0",1749694471750,0.72018,2776.3,2776.2,16.755]
["bitfinex-derivatives","ETHF0:USTF0",1749694472247,0.72023,2776.1,2776.0,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1749694472448,0.72023,2776.1,2776.0,17.3577]
["bitfinex-derivatives","ETHF0:USTF0",1749694472642,0.72023,2776.1,2776.0,18.07796]
["bitfinex-derivatives","ETHF0:USTF0",1749694473754,0.72023,2776.1,2775.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1749694473755,0.72026,2776.0,2775.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1749694474140,0.6198,2776.2,2775.7,2.63342]
["bitfinex-derivatives","ETHF0:USTF0",1749694474346,0.6198,2776.2,2775.8,17.4753]
["bitfinex-derivatives","ETHF0:USTF0",1749694474544,0.72027,2776.0,2775.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1749694474747,0.72027,2776.0,2775.7,6.3301]
["bitfinex-derivatives","ETHF0:USTF0",1749694474748,0.72031,2775.8,2775.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749694474948,0.72031,2775.8,2775.7,17.3929]
["bitfinex-derivatives","ETHF0:USTF0",1749694476955,0.72031,2775.8,2775.7,18.11324]
["bitfinex-derivatives","ETHF0:USTF0",1749694477154,0.72031,2775.8,2775.7,17.3929]
["bitfinex-derivatives","ETHF0:USTF0",1749694477353,0.72036,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694477555,0.72036,2775.6,2775.5,19.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749694477854,0.72036,2775.6,2775.5,20.68419]
["bitfinex-derivatives","ETHF0:USTF0",1749694478068,0.72035,2775.7,2775.6,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1749694478249,0.72035,2775.7,2775.5,20.68418]
["bitfinex-derivatives","ETHF0:USTF0",1749694478657,0.6252,2775.8,2775.5,21.92518]
["bitfinex-derivatives","ETHF0:USTF0",1749694478950,1.80097,2775.6,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694479158,0.72047,2775.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694480258,2.03378146,2775.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694480856,0.72052,2775.0,2774.9,17.3525]
["bitfinex-derivatives","ETHF0:USTF0",1749694481259,0.72051,2775.1,2774.9,18.07304]
["bitfinex-derivatives","ETHF0:USTF0",1749694481458,0.72051,2775.1,2774.9,1.31804]
["bitfinex-derivatives","ETHF0:USTF0",1749694481661,3.8249,2775.3,2774.9,17.3545]
["bitfinex-derivatives","ETHF0:USTF0",1749694481857,0.72052,2775.0,2774.9,17.3545]
["bitfinex-derivatives","ETHF0:USTF0",1749694482157,0.72052,2775.0,2774.9,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1749694483063,0.7206,2774.7,2774.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1749694483457,2.03242797,2774.7,2774.6,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1749694483653,2.03243797,2774.7,2774.5,18.10973]
["bitfinex-derivatives","ETHF0:USTF0",1749694483859,1.31182797,2774.6,2774.5,17.3891]
["bitfinex-derivatives","ETHF0:USTF0",1749694484161,2.03244797,2774.6,2774.5,17.3891]
["bitfinex-derivatives","ETHF0:USTF0",1749694484654,2.03244797,2774.6,2774.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749694484961,2.32074797,2774.6,2774.5,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749694486154,1.60012797,2774.6,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694486359,1.31182797,2774.5,2774.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749694486556,0.72073,2774.2,2774.1,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749694486758,2.03255797,2774.2,2774.1,17.4109]
["bitfinex-derivatives","ETHF0:USTF0",1749694486952,1.31182797,2774.2,2774.1,18.13165]
["bitfinex-derivatives","ETHF0:USTF0",1749694487153,2.15663662,2775.0,2774.1,22.4109]
["bitfinex-derivatives","ETHF0:USTF0",1749694487353,0.00540083,2775.6,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694487552,0.00540083,2775.6,2775.3,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1749694487758,0.72039,2775.5,2775.4,16.838]
["bitfinex-derivatives","ETHF0:USTF0",1749694488164,1.30789,2775.5,2775.4,16.838]
["bitfinex-derivatives","ETHF0:USTF0",1749694488563,0.5875,2775.5,2775.4,16.838]
["bitfinex-derivatives","ETHF0:USTF0",1749694489372,0.5875,2775.5,2775.4,17.55842]
["bitfinex-derivatives","ETHF0:USTF0",1749694489962,0.5875,2775.5,2775.4,17.60796609]
["bitfinex-derivatives","ETHF0:USTF0",1749694490162,0.6495172,2775.5,2775.4,17.60796609]
["bitfinex-derivatives","ETHF0:USTF0",1749694490557,0.0620172,2775.5,2775.4,17.60796609]
["bitfinex-derivatives","ETHF0:USTF0",1749694492264,0.649,2776.5,2776.3,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1749694492463,0.649,2776.5,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694492464,0.72016,2776.4,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694492664,1.36914,2776.5,2776.2,3.92801]
["bitfinex-derivatives","ETHF0:USTF0",1749694493161,0.649,2776.5,2776.3,0.04954609]
["bitfinex-derivatives","ETHF0:USTF0",1749694493362,0.72016,2776.4,2776.3,0.04954609]
["bitfinex-derivatives","ETHF0:USTF0",1749694493962,1.90126,2776.4,2776.3,0.04954609]
["bitfinex-derivatives","ETHF0:USTF0",1749694497966,0.72021,2776.2,2776.1,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749694498169,3.92801,2776.2,2776.1,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749694498668,5.12571,2776.2,2776.1,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749694498972,5.12571,2776.2,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694498973,1.80065,2776.1,2775.3,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1749694499173,0.0620172,2775.5,2775.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749694499374,2.01359597,2775.5,2775.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1749694499567,1.29320597,2775.5,2775.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749694499761,1.36453905,2775.4,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694499971,0.6059,2775.3,2775.1,3.92828]
["bitfinex-derivatives","ETHF0:USTF0",1749694500273,0.6059,2775.3,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749694500463,1.83742744,2775.3,2775.2,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1749694500663,2.55788744,2775.3,2775.1,3.92828]
["bitfinex-derivatives","ETHF0:USTF0",1749694500868,1.32636,2775.3,2775.1,3.92828]
["bitfinex-derivatives","ETHF0:USTF0",1749694501069,1.32636,2775.3,2775.1,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749694501570,0.1333,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749694502470,0.1333,2775.4,2775.0,1.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749694502672,0.1333,2775.4,2775.2,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1749694502968,0.85372,2775.4,2775.3,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1749694503372,0.1333,2775.4,2775.3,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1749694503573,0.85372,2775.4,2775.3,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1749694503873,0.72044,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694504170,0.72047,2775.2,2775.1,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1749694504673,0.72049,2775.1,2775.0,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1749694504974,1.2328357,2775.1,2775.0,21.251]
["bitfinex-derivatives","ETHF0:USTF0",1749694505166,0.1333,2775.4,2775.0,21.251]
["bitfinex-derivatives","ETHF0:USTF0",1749694505476,0.1953172,2775.4,2775.3,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1749694506174,0.1953172,2775.4,2775.3,1.89684]
["bitfinex-derivatives","ETHF0:USTF0",1749694506468,0.635,2776.1,2775.4,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1749694506673,1.23273774,2776.0,2775.5,8.8332]
["bitfinex-derivatives","ETHF0:USTF0",1749694506974,1.95302774,2775.9,2775.7,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1749694507278,1.23273774,2775.8,2775.7,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1749694507574,0.72029,2775.9,2775.7,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1749694507773,0.635,2776.1,2775.7,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1749694507969,1.23299405,2776.0,2775.6,16.811]
["bitfinex-derivatives","ETHF0:USTF0",1749694508177,1.23299405,2775.9,2775.7,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1749694508374,0.72027,2776.0,2775.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1749694508668,0.635,2776.1,2775.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1749694508876,1.23292705,2776.0,2775.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1749694509174,1.23292705,2776.0,2775.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1749694509476,1.35526,2776.1,2775.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1749694509773,1.9531202,2776.0,2775.8,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1749694509976,1.35525,2776.1,2775.9,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749694510273,3.2078,2776.2,2775.9,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749694510274,3.2078,2776.2,2776.1,0.72023]
["bitfinex-derivatives","ETHF0:USTF0",1749694510569,3.21320083,2776.6,2776.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749694510761,0.72023,2776.1,2776.0,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749694510965,0.72033,2775.8,2775.7,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1749694511163,0.72033,2775.8,2775.7,21.275]
["bitfinex-derivatives","ETHF0:USTF0",1749694511372,5.0233,2776.0,2775.6,16.826]
["bitfinex-derivatives","ETHF0:USTF0",1749694511669,5.0233,2776.0,2775.6,16.833]
["bitfinex-derivatives","ETHF0:USTF0",1749694511876,0.72032,2775.8,2775.6,17.55335]
["bitfinex-derivatives","ETHF0:USTF0",1749694512076,3.8038,2776.0,2775.6,16.833]
["bitfinex-derivatives","ETHF0:USTF0",1749694512271,3.2078,2776.0,2775.9,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749694512973,3.2078,2776.0,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749694513673,3.2078,2776.0,2775.9,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749694514174,0.72025,2776.1,2775.9,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1749694514371,0.72025,2776.1,2775.9,3.92809]
["bitfinex-derivatives","ETHF0:USTF0",1749694514672,0.72029,2775.9,2775.8,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1749694514871,0.72029,2775.9,2775.8,21.268]
["bitfinex-derivatives","ETHF0:USTF0",1749694515672,0.72027,2776.0,2775.8,21.268]
["bitfinex-derivatives","ETHF0:USTF0",1749694515975,3.92805,2776.1,2775.9,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1749694516271,3.92805,2776.1,2775.8,21.9883]
["bitfinex-derivatives","ETHF0:USTF0",1749694516573,0.72026,2776.0,2775.9,16.817]
["bitfinex-derivatives","ETHF0:USTF0",1749694517074,1.94901237,2776.0,2775.9,16.817]
["bitfinex-derivatives","ETHF0:USTF0",1749694517276,1.22875237,2776.0,2775.9,16.817]
["bitfinex-derivatives","ETHF0:USTF0",1749694517773,1.22875237,2776.0,2775.9,17.53729]
["bitfinex-derivatives","ETHF0:USTF0",1749694518370,1.22875237,2776.0,2775.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749694518570,1.22875237,2775.9,2775.8,17.5303]
["bitfinex-derivatives","ETHF0:USTF0",1749694519079,0.72027,2776.0,2775.8,17.5303]
["bitfinex-derivatives","ETHF0:USTF0",1749694519274,1.22891698,2775.9,2775.8,17.5303]
["bitfinex-derivatives","ETHF0:USTF0",1749694519473,1.29093418,2775.9,2775.8,17.5303]
["bitfinex-derivatives","ETHF0:USTF0",1749694519767,1.29093418,2775.9,2775.8,17.53031]
["bitfinex-derivatives","ETHF0:USTF0",1749694520077,1.29093418,2775.9,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749694520279,1.29093418,2775.9,2775.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749694520578,0.0620172,2775.9,2775.8,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749694520774,0.7823072,2775.9,2775.7,1.34352]
["bitfinex-derivatives","ETHF0:USTF0",1749694520971,1.29112921,2775.9,2775.8,16.789]
["bitfinex-derivatives","ETHF0:USTF0",1749694521173,3.11872921,2775.9,2775.8,16.789]
["bitfinex-derivatives","ETHF0:USTF0",1749694521373,0.72035,2775.7,2775.5,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1749694521583,1.8896172,2775.9,2775.6,21.237]
["bitfinex-derivatives","ETHF0:USTF0",1749694521877,0.72036,2775.7,2775.6,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1749694522074,1.94891223,2775.7,2775.5,17.50637]
["bitfinex-derivatives","ETHF0:USTF0",1749694522278,1.22856223,2775.6,2775.5,17.50637]
["bitfinex-derivatives","ETHF0:USTF0",1749694522774,0.72034,2775.7,2775.5,17.50637]
["bitfinex-derivatives","ETHF0:USTF0",1749694523076,1.22854881,2775.6,2775.5,17.50637]
["bitfinex-derivatives","ETHF0:USTF0",1749694523680,1.94890881,2775.6,2775.5,16.786]
["bitfinex-derivatives","ETHF0:USTF0",1749694523976,1.22854881,2775.6,2775.5,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1749694524177,1.94890881,2775.6,2775.5,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1749694524479,0.7204,2775.5,2775.3,5.16843]
["bitfinex-derivatives","ETHF0:USTF0",1749694524780,0.7204,2775.5,2775.4,16.782]
["bitfinex-derivatives","ETHF0:USTF0",1749694525080,0.72043,2775.4,2775.3,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1749694525376,0.72043,2775.4,2775.3,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1749694525577,0.72043,2775.4,2775.3,21.94844]
["bitfinex-derivatives","ETHF0:USTF0",1749694525780,0.72043,2775.4,2775.3,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1749694525984,0.72043,2775.4,2775.2,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1749694525985,1.22909684,2775.5,2775.2,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1749694526280,1.87389684,2775.4,2775.3,16.778]
["bitfinex-derivatives","ETHF0:USTF0",1749694526680,2.59431684,2775.4,2775.3,16.775]
["bitfinex-derivatives","ETHF0:USTF0",1749694527377,1.87389684,2775.4,2775.1,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1749694527574,1.87389684,2775.4,2774.9,25.71934]
["bitfinex-derivatives","ETHF0:USTF0",1749694527575,0.72051,2775.1,2774.9,25.71934]
["bitfinex-derivatives","ETHF0:USTF0",1749694527878,0.72051,2775.1,2775.0,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1749694528074,1.2482,2775.3,2775.0,17.49052]
["bitfinex-derivatives","ETHF0:USTF0",1749694528274,1.22972003,2775.2,2775.0,17.49052]
["bitfinex-derivatives","ETHF0:USTF0",1749694528474,0.72049,2775.1,2775.0,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1749694528877,0.72052,2775.0,2774.9,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749694529076,0.72052,2775.0,2774.9,25.14435]
["bitfinex-derivatives","ETHF0:USTF0",1749694529278,0.72052,2775.0,2774.9,24.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749694529579,0.72052,2775.0,2774.9,24.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749694530078,0.72052,2775.0,2774.9,25.14335]
["bitfinex-derivatives","ETHF0:USTF0",1749694530279,0.72052,2775.0,2774.9,24.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749694530479,0.72052,2775.0,2774.9,25.14335]
["bitfinex-derivatives","ETHF0:USTF0",1749694530880,0.72052,2775.0,2774.9,3.92835]
["bitfinex-derivatives","ETHF0:USTF0",1749694531078,0.72052,2775.0,2774.9,20.69035]
["bitfinex-derivatives","ETHF0:USTF0",1749694531277,1.96231,2775.1,2775.0,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1749694531579,1.2418,2775.1,2775.0,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1749694532084,1.96229,2775.1,2775.0,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1749694533180,1.2418,2775.1,2774.7,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1749694533484,0.72058,2774.8,2774.7,5.13959]
["bitfinex-derivatives","ETHF0:USTF0",1749694533785,0.72054,2775.0,2774.9,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1749694533975,1.2418,2775.1,2774.7,21.182]
["bitfinex-derivatives","ETHF0:USTF0",1749694534177,3.21320083,2775.2,2774.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749694534178,2.56527,2774.9,2774.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749694534478,2.56527,2774.9,2774.8,16.764]
["bitfinex-derivatives","ETHF0:USTF0",1749694534877,2.56527,2774.9,2774.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1749694534878,0.72057,2774.8,2774.7,16.764]
["bitfinex-derivatives","ETHF0:USTF0",1749694535078,1.2137,2774.8,2774.3,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749694535274,0.72062,2774.6,2774.3,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749694535484,0.72061,2774.7,2774.5,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1749694535780,0.72061,2774.7,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749694535978,1.2757172,2774.8,2774.3,3.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749694536182,0.6147,2774.6,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694536483,0.72068,2774.4,2774.3,3.92849]
["bitfinex-derivatives","ETHF0:USTF0",1749694536779,2.00387,2774.5,2774.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1749694537083,2.00387,2774.5,2774.3,20.6935]
["bitfinex-derivatives","ETHF0:USTF0",1749694537284,0.72068,2774.4,2774.3,19.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749694537585,0.72068,2774.4,2774.3,20.6935]
["bitfinex-derivatives","ETHF0:USTF0",1749694538076,2.00387,2774.5,2774.3,20.6935]
["bitfinex-derivatives","ETHF0:USTF0",1749694538277,1.2832,2774.5,2774.3,20.6935]
["bitfinex-derivatives","ETHF0:USTF0",1749694538479,2.00387,2774.5,2774.3,20.6935]
["bitfinex-derivatives","ETHF0:USTF0",1749694538876,0.72068,2774.4,2774.3,3.9285]
["bitfinex-derivatives","ETHF0:USTF0",1749694539085,2.00387,2774.5,2774.3,20.6935]
["bitfinex-derivatives","ETHF0:USTF0",1749694539278,1.2832,2774.5,2774.4,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749694539483,2.00385,2774.5,2774.4,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749694539879,1.2832,2774.5,2774.4,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749694540386,2.00385,2774.5,2774.3,19.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749694540580,1.2832,2774.5,2774.4,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749694541286,2.00385,2774.5,2774.4,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749694542188,1.2832,2774.5,2774.4,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749694542586,1.2832,2774.5,2774.3,20.69349]
["bitfinex-derivatives","ETHF0:USTF0",1749694542785,0.72068,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694543082,0.72068,2774.4,2773.9,3.07039]
["bitfinex-derivatives","ETHF0:USTF0",1749694543083,1.80176,2774.3,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694543279,3.2078,2773.7,2772.9,1.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749694543479,0.00540083,2773.6,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694543686,0.00540083,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749694545177,0.00540083,2773.6,2773.4,19.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749694545382,0.00540083,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749694546091,0.00540083,2773.6,2773.5,2.57921]
["bitfinex-derivatives","ETHF0:USTF0",1749694546480,3.2078,2774.1,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749694546680,3.2078,2774.1,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749694547081,3.2078,2774.1,2773.9,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749694547490,3.92856,2774.1,2773.7,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749694547687,3.92856,2774.1,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749694547884,0.72079,2774.0,2773.7,0.72624083]
["bitfinex-derivatives","ETHF0:USTF0",1749694548189,3.2078,2774.1,2773.7,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749694548491,0.72083,2773.8,2773.7,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749694549396,3.92863,2773.8,2773.7,0.00540083]
["bitfinex-derivatives","ETHF0:USTF0",1749694549593,0.72086,2773.7,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694549783,3.2078,2773.3,2772.9,1.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749694549987,2.5309,2773.7,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749694549988,0.5408,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749694550387,0.5408,2773.6,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749694550589,0.5408,2773.6,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694550893,0.72092,2773.5,2773.2,16.769]
["bitfinex-derivatives","ETHF0:USTF0",1749694551393,2.55959,2773.6,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749694551590,1.26169,2773.6,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749694551791,0.5408,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749694551991,0.5408,2773.6,2773.5,1.32301]
["bitfinex-derivatives","ETHF0:USTF0",1749694552989,0.6523,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749694553586,3.2698172,2774.1,2773.5,2.40433]
["bitfinex-derivatives","ETHF0:USTF0",1749694553788,3.2698172,2774.1,2773.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1749694553984,0.72081,2773.9,2773.7,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1749694554192,4.4504,2774.1,2773.5,1.32299]
["bitfinex-derivatives","ETHF0:USTF0",1749694554396,4.4504,2774.1,2773.6,16.771]
["bitfinex-derivatives","ETHF0:USTF0",1749694554593,4.4504,2774.1,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749694554899,0.72078,2774.0,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749694555195,0.72078,2774.0,2773.7,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749694555397,0.72078,2774.0,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749694555788,3.2078,2774.1,2773.6,17.49187]
["bitfinex-derivatives","ETHF0:USTF0",1749694555998,3.2078,2773.8,2773.5,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1749694556186,3.2078,2773.8,2772.8,5.01049]
["bitfinex-derivatives","ETHF0:USTF0",1749694556387,0.72091,2773.5,2773.3,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749694557289,0.72092,2773.5,2773.3,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749694557497,0.72095,2773.4,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749694557794,0.72097,2773.3,2773.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1749694557997,0.72099,2773.2,2773.0,17.49604]
["bitfinex-derivatives","ETHF0:USTF0",1749694558193,5.01012,2773.5,2772.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749694558391,0.72103,2773.1,2772.9,18.10547]
["bitfinex-derivatives","ETHF0:USTF0",1749694558890,0.721,2773.2,2773.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749694559290,0.72102,2773.1,2772.9,18.10546]
["bitfinex-derivatives","ETHF0:USTF0",1749694559499,4.3937,2773.5,2772.9,17.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749694559695,4.3937,2773.5,2772.9,2.54326]
["bitfinex-derivatives","ETHF0:USTF0",1749694559899,4.3937,2773.5,2773.0,16.777]
["bitfinex-derivatives","ETHF0:USTF0",1749694560102,0.721,2773.2,2773.0,16.777]
["bitfinex-derivatives","ETHF0:USTF0",1749694560396,4.3937,2773.5,2772.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749694560600,0.72102,2773.1,2772.9,18.10745]
["bitfinex-derivatives","ETHF0:USTF0",1749694561194,0.72101,2773.2,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749694561699,4.3937,2773.5,2773.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749694561898,0.72099,2773.2,2773.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749694562196,1.80235,2773.4,2772.9,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749694562400,0.72104,2773.0,2772.9,17.3834]
["bitfinex-derivatives","ETHF0:USTF0",1749694563697,1.2172,2773.1,2772.7,5.14411]
["bitfinex-derivatives","ETHF0:USTF0",1749694563991,0.72109,2772.8,2772.7,21.91711]
["bitfinex-derivatives","ETHF0:USTF0",1749694564189,0.72109,2772.8,2772.7,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749694564391,1.1806,2773.0,2772.5,20.5769]
["bitfinex-derivatives","ETHF0:USTF0",1749694564804,0.7211,2772.8,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749694565098,0.7211,2772.8,2772.7,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749694565299,0.7211,2772.8,2772.6,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749694565502,0.72108,2772.9,2772.5,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749694565802,1.2172,2773.1,2772.5,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749694565999,0.72105,2773.0,2772.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749694566304,1.2172,2773.1,2772.5,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749694566601,0.7211,2772.8,2772.7,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749694566803,1.2172,2773.1,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749694566997,0.7211,2772.8,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749694567197,1.2331706,2773.0,2772.5,5.0087]
["bitfinex-derivatives","ETHF0:USTF0",1749694567198,1.80263,2773.0,2772.5,3.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749694567496,0.72113,2772.7,2772.5,21.30005]
["bitfinex-derivatives","ETHF0:USTF0",1749694568004,0.72113,2772.7,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749694568302,0.00540083,2772.9,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749694568501,1.23327466,2772.8,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749694568704,1.95440466,2772.7,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749694569003,0.72113,2772.7,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749694569405,0.72113,2772.7,2772.5,20.5789]
["bitfinex-derivatives","ETHF0:USTF0",1749694569406,1.24061045,2772.9,2772.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749694569600,1.23520962,2772.8,2772.7,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749694569899,0.00540083,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749694570905,0.00540083,2772.9,2772.8,3.92889]
["bitfinex-derivatives","ETHF0:USTF0",1749694572109,0.00540083,2772.9,2772.8,8.35389]
["bitfinex-derivatives","ETHF0:USTF0",1749694573701,0.5408,2773.3,2773.2,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749694573900,1.76977923,2773.3,2773.2,17.49699]
["bitfinex-derivatives","ETHF0:USTF0",1749694575010,1.22897923,2773.3,2773.2,17.49699]
["bitfinex-derivatives","ETHF0:USTF0",1749694575514,1.22897923,2773.3,2773.2,21.92099]
["bitfinex-derivatives","ETHF0:USTF0",1749694575810,0.00540083,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749694576112,1.23441188,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749694576307,1.2344049,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749694576610,0.72096,2773.3,2773.1,3.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749694576914,0.00540083,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749694577109,1.23295824,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749694577906,0.00540083,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749694578114,0.72631083,2773.5,2773.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749694578313,0.72631083,2773.5,2773.2,22.4197]
["bitfinex-derivatives","ETHF0:USTF0",1749694578314,0.00540083,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749694580224,0.00540083,2773.5,2773.2,22.4197]
["bitfinex-derivatives","ETHF0:USTF0",1749694580422,0.00540083,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749694580918,0.72631083,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749694581522,0.00540083,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749694582318,0.72631083,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749694582521,0.00540083,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749694583020,0.72631083,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749694583225,0.00540083,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749694584122,0.72631083,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749694586223,0.00540083,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749694586423,0.72631083,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749694587419,0.00540083,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749694587624,0.0620172,2773.9,2773.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694587825,3.2078,2774.0,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749694588124,3.2078,2774.0,2773.9,21.91781]
["bitfinex-derivatives","ETHF0:USTF0",1749694588519,3.9286,2774.0,2773.9,16.773]
["bitfinex-derivatives","ETHF0:USTF0",1749694588823,3.92859,2774.0,2773.8,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749694589117,3.92859,2774.0,2773.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1749694589118,3.2078,2774.0,2773.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1749694589316,0.72085,2773.8,2773.6,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1749694589514,0.72085,2773.8,2773.6,21.91788]
["bitfinex-derivatives","ETHF0:USTF0",1749694589816,0.72082,2773.9,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749694590216,0.72082,2773.9,2773.6,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1749694590623,0.72082,2773.9,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749694590822,0.72081,2773.9,2773.7,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749694592324,3.2078,2774.0,2773.6,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1749694592527,0.72082,2773.9,2773.6,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1749694592824,0.72082,2773.9,2773.7,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749694593828,3.9286,2774.0,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749694594531,1.22513655,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749694594829,1.94595502,2773.9,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749694595029,0.72081,2773.9,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749694595728,3.2078,2774.0,2773.6,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1749694595729,3.2078,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749694596230,0.7208,2773.9,2773.8,16.772]
["bitfinex-derivatives","ETHF0:USTF0",1749694596624,2.42376732,2773.9,2773.6,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749694596929,1.94634104,2773.8,2773.7,16.771]
["bitfinex-derivatives","ETHF0:USTF0",1749694597128,0.72086,2773.7,2773.6,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749694597323,1.22586137,2773.7,2773.6,21.91588]
["bitfinex-derivatives","ETHF0:USTF0",1749694597830,1.94672137,2773.7,2773.6,21.91588]
["bitfinex-derivatives","ETHF0:USTF0",1749694598232,1.22586137,2773.7,2773.6,21.91588]
["bitfinex-derivatives","ETHF0:USTF0",1749694599231,1.22586137,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749694599232,1.94673137,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749694599528,2.51416137,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749694600726,5.72196137,2773.7,2773.1,7.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749694600930,1.22586137,2773.6,2773.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1749694601131,2.51416137,2773.5,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749694601534,3.23509137,2773.5,2773.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749694601734,1.22586137,2773.4,2773.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749694602031,3.23510137,2773.4,2773.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749694602429,3.23510137,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749694602624,3.23510137,2773.4,2773.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1749694602930,1.22586137,2773.3,2773.2,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749694603133,2.43396137,2773.3,2773.2,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749694603433,0.72099,2773.2,2773.1,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1749694603630,3.15495137,2773.2,2773.1,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1749694603934,2.43396137,2773.2,2773.1,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1749694604331,1.22586137,2773.2,2773.1,5.141]
["bitfinex-derivatives","ETHF0:USTF0",1749694604631,1.22982809,2773.2,2773.1,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1749694605132,1.22982809,2773.2,2773.1,5.14101]
["bitfinex-derivatives","ETHF0:USTF0",1749694605332,1.22971613,2773.2,2773.1,5.14101]
["bitfinex-derivatives","ETHF0:USTF0",1749694605530,3.22283047,2774.6,2773.1,14.4754]
["bitfinex-derivatives","ETHF0:USTF0",1749694605531,1.2917,2774.0,2773.1,14.4754]
["bitfinex-derivatives","ETHF0:USTF0",1749694605830,1.22954804,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749694606035,1.22954804,2773.9,2773.8,17.49183]
["bitfinex-derivatives","ETHF0:USTF0",1749694607931,4.4595,2774.1,2773.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749694608134,1.2310235,2774.0,2773.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749694609825,1.9518035,2774.0,2773.9,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749694610025,1.2310235,2774.0,2773.8,16.771]
["bitfinex-derivatives","ETHF0:USTF0",1749694610230,1.2310235,2773.9,2773.8,17.49183]
["bitfinex-derivatives","ETHF0:USTF0",1749694610734,1.9518335,2773.9,2773.8,16.771]
["bitfinex-derivatives","ETHF0:USTF0",1749694611538,1.9518335,2773.9,2773.8,17.49183]
["bitfinex-derivatives","ETHF0:USTF0",1749694613035,0.72084,2773.8,2773.7,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749694613236,1.2310235,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749694613539,5.6534235,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749694613735,5.6534235,2773.8,2773.3,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749694614044,0.72112,2772.7,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694614338,3.2078,2772.7,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694614538,0.7212,2772.4,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694614930,0.7212,2772.4,2772.2,3.92905]
["bitfinex-derivatives","ETHF0:USTF0",1749694615428,2.80291118,2772.6,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694615637,1.22747883,2772.5,2772.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694615837,7.64239883,2772.4,2772.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749694616031,1.22747883,2772.3,2772.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749694616237,1.2737,2772.4,2772.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749694616437,1.99491,2772.4,2772.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749694616644,1.2737,2772.4,2772.0,0.72670067]
["bitfinex-derivatives","ETHF0:USTF0",1749694616942,0.72123,2772.3,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749694617139,1.2737,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749694617641,1.2737,2772.2,2772.0,0.72669067]
["bitfinex-derivatives","ETHF0:USTF0",1749694617839,1.2737,2772.2,2772.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694618041,1.2737,2772.2,2772.0,0.72671067]
["bitfinex-derivatives","ETHF0:USTF0",1749694618239,1.2737,2772.2,2772.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694618439,1.2737,2772.2,2772.0,0.72670067]
["bitfinex-derivatives","ETHF0:USTF0",1749694619042,1.2737,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749694619249,0.72127,2772.1,2772.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694619441,0.72127,2772.1,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694619442,5.64746763,2772.1,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694619647,0.72141,2771.6,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694619844,0.6453,2771.5,2771.4,3.92926]
["bitfinex-derivatives","ETHF0:USTF0",1749694620242,0.6453,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694620438,0.6453,2771.5,2771.4,3.92926]
["bitfinex-derivatives","ETHF0:USTF0",1749694620838,0.6453,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694621045,1.36673,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694621346,2.67133,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694621548,1.9499,2771.5,2771.4,3.92926]
["bitfinex-derivatives","ETHF0:USTF0",1749694622444,0.6453,2771.5,2771.4,3.92926]
["bitfinex-derivatives","ETHF0:USTF0",1749694623550,1.36673,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694623844,2.60303,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694624050,1.8816,2771.5,2771.4,3.92926]
["bitfinex-derivatives","ETHF0:USTF0",1749694624454,0.6453,2771.5,2771.4,3.92926]
["bitfinex-derivatives","ETHF0:USTF0",1749694624855,3.2078,2771.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694625146,3.2078,2771.8,2771.7,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749694625349,3.2078,2771.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694625350,3.2078,2771.8,2771.6,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1749694625549,5.0462,2771.9,2771.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749694625751,7.6418,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749694625949,0.29171118,2772.6,2772.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749694625950,6.46288,2772.5,2772.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749694626145,5.7417,2772.5,2772.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749694626554,0.72122,2772.3,2772.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749694627049,0.72122,2772.3,2771.7,1.80341]
["bitfinex-derivatives","ETHF0:USTF0",1749694627252,10.1757,2772.5,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694627452,10.1757,2772.5,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749694627855,6.9679,2772.5,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749694628053,1.2976,2772.5,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749694628253,0.6451,2772.5,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749694628955,0.00541067,2772.6,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749694632953,0.00541067,2772.6,2772.0,6.86905]
["bitfinex-derivatives","ETHF0:USTF0",1749694632954,0.72121,2772.4,2772.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1749694633156,0.72127,2772.1,2771.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749694633362,0.72129,2772.1,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749694633663,1.1822,2772.1,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694633853,1.90349,2772.1,2771.9,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749694634262,1.90348,2772.1,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749694634958,1.1822,2772.1,2772.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749694635164,3.2078,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749694635662,3.2078,2772.2,2771.6,1.80348]
["bitfinex-derivatives","ETHF0:USTF0",1749694635957,3.2078,2772.2,2771.9,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1749694636160,0.72128,2772.1,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749694636354,1.90668,2772.1,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749694636558,1.1854,2772.1,2771.5,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749694636759,1.1854,2772.1,2771.6,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1749694636960,0.72125,2772.2,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694637166,1.94543,2772.3,2772.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749694638063,1.2242,2772.3,2772.2,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749694639864,1.2242,2772.3,2772.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749694639865,1.94542,2772.3,2772.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749694640159,3.2078,2772.2,2771.7,7.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749694640362,1.2242,2772.3,2772.2,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749694640560,3.21321067,2772.6,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694640762,3.21321067,2772.6,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749694641068,0.72118,2772.5,2772.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749694641266,1.1886,2772.5,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749694642163,3.21321067,2772.6,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749694642666,3.93437067,2772.6,2772.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749694642869,0.72117,2772.5,2772.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749694643160,0.72127,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694643360,3.2078,2772.3,2771.6,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1749694643563,0.5954,2772.0,2771.6,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1749694643762,0.5954,2772.0,2771.9,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749694644356,0.5954,2772.0,2771.5,8.1402]
["bitfinex-derivatives","ETHF0:USTF0",1749694644561,3.8032,2772.0,2771.5,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1749694644762,3.8032,2772.0,2771.9,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749694644962,5.03751835,2772.0,2771.9,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749694645164,1.23431835,2772.0,2771.9,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749694645662,0.72134,2771.9,2771.7,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1749694645866,0.72134,2771.9,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694645867,0.72136,2771.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694646062,0.5954,2771.8,2771.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749694646463,1.31677,2771.8,2771.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749694646766,4.4421709,2771.7,2771.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749694647272,3.2078,2771.7,2771.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749694647869,1.31675,2771.8,2771.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749694648064,1.31675,2771.8,2771.6,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1749694648065,1.31676,2771.8,2771.6,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1749694648271,0.5954,2771.8,2771.2,21.244]
["bitfinex-derivatives","ETHF0:USTF0",1749694648470,3.2078,2771.6,2771.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749694648668,0.72144,2771.5,2771.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749694649366,4.4488,2771.6,2771.2,16.811]
["bitfinex-derivatives","ETHF0:USTF0",1749694649571,5.17022,2771.6,2771.2,17.53248]
["bitfinex-derivatives","ETHF0:USTF0",1749694649971,5.17022,2771.6,2771.2,17.52749]
["bitfinex-derivatives","ETHF0:USTF0",1749694650271,0.72146,2771.4,2771.2,17.5265]
["bitfinex-derivatives","ETHF0:USTF0",1749694650465,0.72144,2771.5,2771.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1749694650670,4.4488,2771.6,2771.2,16.804]
["bitfinex-derivatives","ETHF0:USTF0",1749694650872,0.72145,2771.5,2771.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749694651066,4.4488,2771.6,2771.4,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749694651067,3.2078,2771.6,2771.4,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749694651369,3.2078,2771.6,2771.1,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1749694651565,1.23463561,2771.5,2771.1,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1749694651866,3.2078,2771.9,2771.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749694652069,1.23469313,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694652472,1.23469313,2771.9,2771.8,3.92915]
["bitfinex-derivatives","ETHF0:USTF0",1749694652874,1.23486011,2771.9,2771.8,3.92915]
["bitfinex-derivatives","ETHF0:USTF0",1749694653367,1.23486011,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694653671,1.2223,2772.2,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749694653873,1.94356,2772.2,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749694654174,1.2223,2772.2,2771.9,17.4102]
["bitfinex-derivatives","ETHF0:USTF0",1749694654472,1.94356,2772.2,2772.0,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749694654771,0.5889,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749694655971,0.5889,2772.2,2771.9,17.4102]
["bitfinex-derivatives","ETHF0:USTF0",1749694655972,3.2078,2772.4,2772.0,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749694656165,0.72123,2772.3,2772.0,17.54429]
["bitfinex-derivatives","ETHF0:USTF0",1749694656467,4.56871,2772.4,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749694656673,0.72122,2772.3,2772.0,18.0555]
["bitfinex-derivatives","ETHF0:USTF0",1749694656875,0.72122,2772.3,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749694657367,3.8475,2772.4,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694657570,3.8475,2772.4,2771.6,16.824]
["bitfinex-derivatives","ETHF0:USTF0",1749694657571,3.2078,2772.2,2771.6,16.824]
["bitfinex-derivatives","ETHF0:USTF0",1749694657768,0.72126,2772.2,2771.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1749694657967,0.72126,2772.2,2771.7,1.8321]
["bitfinex-derivatives","ETHF0:USTF0",1749694658173,3.92909,2772.1,2771.8,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749694658372,0.7213,2772.0,2771.8,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749694658969,3.92908,2772.1,2771.8,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749694659169,0.7213,2772.0,2771.8,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749694659767,3.92909,2772.1,2771.7,17.4386]
["bitfinex-derivatives","ETHF0:USTF0",1749694659972,3.92909,2772.1,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749694660673,3.2078,2772.1,2771.7,17.4386]
["bitfinex-derivatives","ETHF0:USTF0",1749694660874,0.72132,2772.0,2771.7,18.15996]
["bitfinex-derivatives","ETHF0:USTF0",1749694661071,3.2078,2772.1,2771.7,0.5996]
["bitfinex-derivatives","ETHF0:USTF0",1749694661275,0.6308,2771.9,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749694661573,5.72594505,2771.8,2771.4,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749694661774,4.4927,2771.8,2771.4,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749694661973,4.4927,2771.8,2771.3,21.98946]
["bitfinex-derivatives","ETHF0:USTF0",1749694662174,1.84119138,2771.7,2771.3,21.267]
["bitfinex-derivatives","ETHF0:USTF0",1749694662367,0.6079,2771.7,2771.2,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1749694662573,0.72141,2771.6,2771.4,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749694663078,0.72148,2771.3,2771.1,5.75262]
["bitfinex-derivatives","ETHF0:USTF0",1749694663379,1.32929,2771.7,2771.5,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1749694663974,0.6079,2771.7,2771.4,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749694664174,1.32929,2771.7,2771.5,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1749694664791,0.7214,2771.6,2771.4,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749694665079,0.72148,2771.3,2771.2,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1749694665275,1.2003,2771.5,2771.2,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1749694665483,0.72146,2771.4,2771.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749694666084,1.92175,2771.5,2771.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749694666590,0.72145,2771.5,2771.4,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749694666979,0.72145,2771.5,2771.3,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749694667289,0.72145,2771.5,2771.4,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749694667979,0.72142,2771.6,2771.4,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749694668179,0.72143,2771.5,2771.4,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749694668387,0.72142,2771.6,2771.4,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749694668979,0.6079,2771.7,2771.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1749694669183,0.72144,2771.5,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749694669484,1.96422,2771.6,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749694669685,1.23325184,2771.5,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749694670378,3.8386,2771.9,2771.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749694670578,5.07179357,2771.9,2771.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749694670781,0.72135,2771.8,2771.6,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1749694670982,1.23319357,2771.7,2771.4,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749694671175,3.2078,2771.5,2771.3,16.822]
["bitfinex-derivatives","ETHF0:USTF0",1749694671375,1.32187,2771.4,2771.3,16.822]
["bitfinex-derivatives","ETHF0:USTF0",1749694671577,2.46820516,2771.4,2771.3,16.822]
["bitfinex-derivatives","ETHF0:USTF0",1749694671784,2.46820516,2771.4,2771.3,17.54348]
["bitfinex-derivatives","ETHF0:USTF0",1749694671987,3.18965516,2771.4,2771.3,17.54348]
["bitfinex-derivatives","ETHF0:USTF0",1749694672674,2.46820516,2771.4,2771.3,17.54348]
["bitfinex-derivatives","ETHF0:USTF0",1749694673580,1.83410516,2771.4,2771.3,17.54348]
["bitfinex-derivatives","ETHF0:USTF0",1749694673783,1.32969,2771.7,2771.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749694673983,1.23424537,2771.6,2771.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749694674886,0.72143,2771.5,2771.4,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749694675186,1.23424537,2771.5,2771.4,17.55144]
["bitfinex-derivatives","ETHF0:USTF0",1749694676180,1.95574805,2771.6,2771.5,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749694676579,1.23433805,2771.6,2771.5,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749694677783,5.15731,2772.0,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749694677982,0.72133,2771.9,2771.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1749694678186,0.72133,2771.9,2771.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749694678389,1.23416788,2771.9,2771.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749694678988,3.2078,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749694679187,4.4418923,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749694679389,5.1631423,2772.2,2772.0,17.56728]
["bitfinex-derivatives","ETHF0:USTF0",1749694679686,0.72128,2772.1,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749694679884,4.3905,2772.2,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694680091,3.92915,2771.9,2771.7,16.842]
["bitfinex-derivatives","ETHF0:USTF0",1749694680290,3.2078,2771.9,2771.5,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1749694680483,1.1827,2771.8,2771.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1749694680680,0.6136,2771.7,2771.6,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1749694681284,0.6136,2771.7,2771.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749694681488,1.33498,2771.7,2771.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749694681689,1.8625,2771.7,2771.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749694682293,1.8625,2771.7,2771.4,16.849]
["bitfinex-derivatives","ETHF0:USTF0",1749694682482,0.6136,2771.7,2771.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749694682686,3.2078,2771.9,2771.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749694682881,0.6239,2772.0,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749694683089,1.85713599,2772.0,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749694684693,1.85713599,2772.0,2771.6,4.4053]
["bitfinex-derivatives","ETHF0:USTF0",1749694684901,0.72136,2771.8,2771.7,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1749694685088,0.72136,2771.8,2771.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749694685288,0.72136,2771.8,2771.7,16.831]
["bitfinex-derivatives","ETHF0:USTF0",1749694685492,2.59751,2772.0,2771.8,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1749694685693,0.6239,2772.0,2771.7,16.831]
["bitfinex-derivatives","ETHF0:USTF0",1749694685991,0.6239,2772.0,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749694686295,1.85742571,2772.0,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749694687199,0.6136,2772.1,2772.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749694687390,0.6136,2772.1,2771.8,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1749694687592,1.84728497,2772.1,2772.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749694688196,0.72121,2772.4,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1749694688398,1.23383879,2772.3,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1749694689991,1.95505879,2772.3,2771.9,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1749694690193,1.23383879,2772.2,2772.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749694693204,1.23383879,2772.2,2772.1,17.54025]
["bitfinex-derivatives","ETHF0:USTF0",1749694693403,1.95508879,2772.2,2772.1,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1749694694102,1.23383879,2772.2,2772.1,17.53127]
["bitfinex-derivatives","ETHF0:USTF0",1749694694304,4.44163879,2772.2,2771.6,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1749694694504,2.51613879,2772.1,2771.9,16.808]
["bitfinex-derivatives","ETHF0:USTF0",1749694694699,1.23383879,2772.0,2771.9,17.52932]
["bitfinex-derivatives","ETHF0:USTF0",1749694695904,3.92906,2772.2,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749694696093,1.23057511,2772.1,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749694696903,3.2078,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749694697104,5.15960905,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749694697605,5.15960905,2772.2,2771.9,16.808]
["bitfinex-derivatives","ETHF0:USTF0",1749694697805,1.23055905,2772.1,2771.9,16.808]
["bitfinex-derivatives","ETHF0:USTF0",1749694698311,1.23055905,2772.1,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749694698996,3.92906,2772.2,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749694699207,3.92907,2772.2,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749694699400,3.92907,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749694699702,5.15981386,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749694700103,4.43854386,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749694700405,5.15980386,2772.2,2771.9,16.808]
["bitfinex-derivatives","ETHF0:USTF0",1749694700606,3.92906,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749694700806,5.15985224,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749694700999,4.43859224,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749694701506,5.15984224,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749694701905,4.43859224,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749694705702,1.23079224,2772.2,2772.1,5.18127]
["bitfinex-derivatives","ETHF0:USTF0",1749694705899,3.2078,2772.5,2771.8,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1749694706111,1.95306642,2772.4,2772.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749694706310,1.23186642,2772.3,2772.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749694706811,1.23186642,2772.3,2772.2,16.783]
["bitfinex-derivatives","ETHF0:USTF0",1749694707011,0.72129,2772.1,2771.8,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1749694707210,1.3002,2772.3,2772.0,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749694707409,1.95017576,2772.2,2771.9,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1749694707614,3.14182576,2772.1,2771.9,21.9643]
["bitfinex-derivatives","ETHF0:USTF0",1749694707816,1.22892576,2772.0,2771.9,21.96432]
["bitfinex-derivatives","ETHF0:USTF0",1749694709816,1.22892576,2772.0,2771.9,17.50432]
["bitfinex-derivatives","ETHF0:USTF0",1749694710015,2.43922576,2772.0,2771.9,17.50432]
["bitfinex-derivatives","ETHF0:USTF0",1749694710215,2.43922576,2772.0,2771.9,17.14422]
["bitfinex-derivatives","ETHF0:USTF0",1749694710417,2.43922576,2772.0,2771.9,0.36122]
["bitfinex-derivatives","ETHF0:USTF0",1749694711019,5.64702576,2772.0,2771.7,16.783]
["bitfinex-derivatives","ETHF0:USTF0",1749694711217,4.4181,2772.0,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749694711519,4.43592972,2772.0,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749694711720,1.22812972,2772.0,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749694711915,1.22812972,2772.0,2771.9,5.14432]
["bitfinex-derivatives","ETHF0:USTF0",1749694712111,4.419,2772.5,2772.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749694714320,3.8139,2772.5,2772.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749694714524,3.2078,2772.5,2772.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749694716426,3.2078,2772.5,2772.4,0.36109]
["bitfinex-derivatives","ETHF0:USTF0",1749694717627,3.2078,2772.5,2772.4,17.14409]
["bitfinex-derivatives","ETHF0:USTF0",1749694722325,3.2078,2772.5,2772.4,16.81281731]
["bitfinex-derivatives","ETHF0:USTF0",1749694722528,3.2078,2772.5,2772.4,17.14399]
["bitfinex-derivatives","ETHF0:USTF0",1749694722728,3.2078,2772.5,2772.4,16.78379]
["bitfinex-derivatives","ETHF0:USTF0",1749694723425,0.00541067,2772.6,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749694723629,0.00541067,2772.6,2772.5,1.35897]
["bitfinex-derivatives","ETHF0:USTF0",1749694724028,1.22435701,2772.6,2772.5,2.64377]
["bitfinex-derivatives","ETHF0:USTF0",1749694724425,0.00541067,2772.6,2772.5,2.64377]
["bitfinex-derivatives","ETHF0:USTF0",1749694727939,0.00541067,2772.6,2772.5,1.35897]
["bitfinex-derivatives","ETHF0:USTF0",1749694728635,3.21321067,2772.6,2771.9,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1749694728835,2.41614941,2772.5,2771.9,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1749694729035,0.72131,2772.0,2771.8,20.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749694729339,0.6028,2771.9,2771.8,20.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749694731832,0.6028,2771.9,2771.8,3.92913]
["bitfinex-derivatives","ETHF0:USTF0",1749694732038,0.6028,2771.9,2771.8,20.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749694734141,0.6028,2771.9,2771.8,3.92913]
["bitfinex-derivatives","ETHF0:USTF0",1749694734340,0.6028,2771.9,2771.8,20.70913]
["bitfinex-derivatives","ETHF0:USTF0",1749694737238,0.6028,2771.9,2771.8,20.34893]
["bitfinex-derivatives","ETHF0:USTF0",1749694737537,0.6028,2771.9,2771.8,19.98873]
["bitfinex-derivatives","ETHF0:USTF0",1749694738834,1.32415,2771.9,2771.7,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1749694739040,1.8543,2771.8,2771.7,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1749694739239,1.8543,2771.8,2771.7,21.203]
["bitfinex-derivatives","ETHF0:USTF0",1749694739544,1.8543,2771.8,2771.7,21.92436]
["bitfinex-derivatives","ETHF0:USTF0",1749694741645,0.6394,2771.8,2771.7,21.92436]
["bitfinex-derivatives","ETHF0:USTF0",1749694742239,0.6394,2771.8,2771.7,5.14436]
["bitfinex-derivatives","ETHF0:USTF0",1749694742435,0.6394,2771.8,2771.7,21.92536]
["bitfinex-derivatives","ETHF0:USTF0",1749694743036,0.6394,2771.8,2771.7,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1749694743242,1.8692,2771.8,2771.7,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1749694743535,2.59057,2771.8,2771.6,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1749694743849,2.59057,2771.8,2771.5,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749694743850,1.8692,2771.8,2771.7,17.50238]
["bitfinex-derivatives","ETHF0:USTF0",1749694745142,1.8692,2771.8,2771.7,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749694745347,1.8692,2771.8,2771.7,17.50238]
["bitfinex-derivatives","ETHF0:USTF0",1749694746850,2.59055,2771.8,2771.7,17.50238]
["bitfinex-derivatives","ETHF0:USTF0",1749694747053,3.81017153,2771.8,2771.7,17.50238]
["bitfinex-derivatives","ETHF0:USTF0",1749694747549,0.7214,2771.7,2771.6,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1749694747743,0.7214,2771.7,2771.6,17.50139]
["bitfinex-derivatives","ETHF0:USTF0",1749694747744,2.4238401,2771.7,2771.6,17.50139]
["bitfinex-derivatives","ETHF0:USTF0",1749694748351,3.1452201,2771.7,2771.6,17.50139]
["bitfinex-derivatives","ETHF0:USTF0",1749694748550,2.4238401,2771.7,2771.6,17.50139]
["bitfinex-derivatives","ETHF0:USTF0",1749694749453,3.1452201,2771.7,2771.6,17.50139]
["bitfinex-derivatives","ETHF0:USTF0",1749694749751,2.4238401,2771.7,2771.6,17.50139]
["bitfinex-derivatives","ETHF0:USTF0",1749694750050,0.6028,2771.9,2771.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749694750353,0.5885,2772.1,2772.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749694750554,1.21918725,2772.1,2772.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749694750746,1.33861,2772.4,2771.9,7.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749694751048,1.21907514,2772.3,2772.0,16.781]
["bitfinex-derivatives","ETHF0:USTF0",1749694751350,2.00504,2772.3,2772.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749694752060,0.6174,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749694752349,0.6174,2772.4,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1749694752549,0.72122,2772.3,2772.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749694752751,0.72122,2772.3,2772.2,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749694752951,1.94063029,2772.3,2772.2,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749694753546,1.94063029,2772.3,2772.2,17.50125]
["bitfinex-derivatives","ETHF0:USTF0",1749694753850,1.21941029,2772.3,2772.2,17.50125]
["bitfinex-derivatives","ETHF0:USTF0",1749694755848,0.72122,2772.3,2772.2,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1749694756047,3.2078,2772.3,2772.2,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1749694756246,0.72127,2772.1,2772.0,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1749694756451,1.22051028,2772.1,2771.7,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1749694756649,0.72132,2771.9,2771.8,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1749694757047,1.97952,2771.9,2771.8,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1749694757249,3.19643245,2771.9,2771.8,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1749694757449,2.47511245,2771.9,2771.6,5.1434]
["bitfinex-derivatives","ETHF0:USTF0",1749694757751,1.86076902,2771.8,2771.4,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749694757947,0.72145,2771.4,2771.3,7.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749694758261,0.72145,2771.4,2771.3,24.4088]
["bitfinex-derivatives","ETHF0:USTF0",1749694758556,0.72145,2771.4,2771.3,17.50048]
["bitfinex-derivatives","ETHF0:USTF0",1749694758748,3.2078,2771.5,2771.3,16.779]
["bitfinex-derivatives","ETHF0:USTF0",1749694759047,1.86121994,2771.4,2771.3,17.50048]
["bitfinex-derivatives","ETHF0:USTF0",1749694759555,1.86121994,2771.4,2771.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749694759751,1.86121994,2771.4,2771.3,17.50048]
["bitfinex-derivatives","ETHF0:USTF0",1749694760053,1.86121994,2771.4,2771.3,17.50148]
["bitfinex-derivatives","ETHF0:USTF0",1749694760247,3.09751994,2771.4,2771.3,17.50148]
["bitfinex-derivatives","ETHF0:USTF0",1749694760447,1.86121994,2771.4,2771.3,17.50148]
["bitfinex-derivatives","ETHF0:USTF0",1749694760953,3.2078,2771.5,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749694761151,5.14596761,2771.5,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749694761349,0.72147,2771.4,2771.0,21.814]
["bitfinex-derivatives","ETHF0:USTF0",1749694761653,1.21664934,2771.3,2771.1,21.203]
["bitfinex-derivatives","ETHF0:USTF0",1749694761849,1.95777,2771.4,2771.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749694762152,2.4529496,2771.4,2771.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749694762346,3.1743996,2771.4,2771.3,17.50248]
["bitfinex-derivatives","ETHF0:USTF0",1749694762552,2.4529496,2771.4,2771.3,17.50248]
["bitfinex-derivatives","ETHF0:USTF0",1749694763556,3.1743996,2771.4,2771.3,16.781]
["bitfinex-derivatives","ETHF0:USTF0",1749694763954,3.1743996,2771.4,2771.3,17.50248]
["bitfinex-derivatives","ETHF0:USTF0",1749694764455,3.1743996,2771.4,2771.3,16.781]
["bitfinex-derivatives","ETHF0:USTF0",1749694765458,3.1743996,2771.4,2771.3,17.50248]
["bitfinex-derivatives","ETHF0:USTF0",1749694766065,3.1743996,2771.4,2771.3,16.781]
["bitfinex-derivatives","ETHF0:USTF0",1749694766262,0.72148,2771.3,2771.2,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749694766456,0.72153,2771.2,2771.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749694766759,0.72153,2771.2,2771.0,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1749694766760,0.72153,2771.1,2771.0,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1749694767062,0.72156,2771.0,2770.9,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1749694767253,1.93746182,2771.0,2770.9,17.50258]
["bitfinex-derivatives","ETHF0:USTF0",1749694767455,3.13126182,2771.0,2770.9,17.50258]
["bitfinex-derivatives","ETHF0:USTF0",1749694767963,0.7216,2770.9,2770.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749694768260,3.2078,2770.9,2770.8,17.5026]
["bitfinex-derivatives","ETHF0:USTF0",1749694769156,0.72696067,2771.1,2770.8,16.781]
["bitfinex-derivatives","ETHF0:USTF0",1749694769354,0.72696067,2771.1,2771.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749694769561,1.2203633,2771.1,2771.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749694769760,1.9418933,2771.1,2771.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749694769956,1.2203633,2771.1,2771.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749694770159,0.00541067,2771.1,2771.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749694770354,3.2078,2771.3,2771.0,6.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749694770559,1.2566,2771.6,2771.5,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749694770560,3.8436,2771.6,2771.5,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749694770763,3.8436,2771.6,2771.5,17.50243]
["bitfinex-derivatives","ETHF0:USTF0",1749694770958,3.8436,2771.6,2771.5,16.781]
["bitfinex-derivatives","ETHF0:USTF0",1749694771159,4.565,2771.6,2771.5,16.781]
["bitfinex-derivatives","ETHF0:USTF0",1749694771361,0.6358,2771.6,2771.5,17.50243]
["bitfinex-derivatives","ETHF0:USTF0",1749694771561,0.6358,2771.6,2771.5,16.781]
["bitfinex-derivatives","ETHF0:USTF0",1749694771763,0.9244,2771.6,2771.5,17.50243]
["bitfinex-derivatives","ETHF0:USTF0",1749694772666,1.6458,2771.6,2771.5,16.781]
["bitfinex-derivatives","ETHF0:USTF0",1749694773064,0.9244,2771.6,2771.5,17.50243]
["bitfinex-derivatives","ETHF0:USTF0",1749694773571,1.6458,2771.6,2771.5,17.50243]
["bitfinex-derivatives","ETHF0:USTF0",1749694773762,1.6458,2771.6,2771.5,16.781]
["bitfinex-derivatives","ETHF0:USTF0",1749694774266,1.6458,2771.6,2771.5,17.50243]
["bitfinex-derivatives","ETHF0:USTF0",1749694774467,0.9244,2771.6,2771.4,16.781]
["bitfinex-derivatives","ETHF0:USTF0",1749694774669,2.91201,2771.6,2771.5,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749694774874,4.12821022,2771.6,2771.5,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749694775169,0.72143,2771.5,2771.4,17.50245]
["bitfinex-derivatives","ETHF0:USTF0",1749694775371,2.91202,2771.6,2771.5,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749694776769,0.9244,2771.6,2771.5,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749694777874,0.2886,2771.6,2771.5,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749694778166,0.2886,2771.6,2771.5,1.37173]
["bitfinex-derivatives","ETHF0:USTF0",1749694778865,0.2886,2771.6,2771.5,2.66823]
["bitfinex-derivatives","ETHF0:USTF0",1749694780966,0.5411,2771.7,2771.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749694781271,0.5411,2771.7,2771.6,5.1424]
["bitfinex-derivatives","ETHF0:USTF0",1749694784072,0.5411,2771.7,2771.6,8.3502]
["bitfinex-derivatives","ETHF0:USTF0",1749694784468,1.80261,2773.0,2771.8,1.80338]
["bitfinex-derivatives","ETHF0:USTF0",1749694784671,1.21676368,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749694785768,1.21676368,2772.4,2772.0,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1749694785970,0.72121,2772.4,2772.2,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749694786267,0.72125,2772.2,2772.1,16.777]
["bitfinex-derivatives","ETHF0:USTF0",1749694786475,4.42454583,2772.2,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694786673,4.42454583,2772.2,2771.4,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1749694786674,3.66039866,2772.1,2771.7,21.196]
["bitfinex-derivatives","ETHF0:USTF0",1749694786866,1.21679866,2772.0,2771.7,21.196]
["bitfinex-derivatives","ETHF0:USTF0",1749694787070,1.92302,2772.0,2771.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749694787383,1.2017,2772.0,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749694787673,1.2419,2772.1,2772.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749694788476,1.96319,2772.1,2771.9,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1749694788871,1.2419,2772.1,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694789071,0.72134,2771.9,2771.7,21.91737]
["bitfinex-derivatives","ETHF0:USTF0",1749694789274,0.72134,2771.9,2771.8,21.196]
["bitfinex-derivatives","ETHF0:USTF0",1749694789779,0.72135,2771.9,2771.8,16.776]
["bitfinex-derivatives","ETHF0:USTF0",1749694790376,0.72135,2771.9,2771.8,17.49735]
["bitfinex-derivatives","ETHF0:USTF0",1749694790677,1.2046,2772.0,2771.8,17.49735]
["bitfinex-derivatives","ETHF0:USTF0",1749694790977,1.2046,2772.0,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749694791376,1.2046,2772.0,2771.8,17.49734]
["bitfinex-derivatives","ETHF0:USTF0",1749694791574,1.2046,2772.0,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749694791973,0.72132,2771.9,2771.8,16.776]
["bitfinex-derivatives","ETHF0:USTF0",1749694792274,0.72132,2771.9,2771.8,17.49735]
["bitfinex-derivatives","ETHF0:USTF0",1749694793277,1.2046,2772.0,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749694793478,0.72132,2771.9,2771.8,17.49734]
["bitfinex-derivatives","ETHF0:USTF0",1749694793871,1.92592,2772.0,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749694794593,0.72132,2771.9,2771.8,17.49733]
["bitfinex-derivatives","ETHF0:USTF0",1749694795274,1.92592,2772.0,2771.9,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749694796273,0.72132,2771.9,2771.8,16.776]
["bitfinex-derivatives","ETHF0:USTF0",1749694796476,5.13402,2771.9,2771.8,16.776]
["bitfinex-derivatives","ETHF0:USTF0",1749694797082,5.13402,2771.9,2771.8,17.49735]
["bitfinex-derivatives","ETHF0:USTF0",1749694797680,4.4127,2771.9,2771.8,17.49735]
["bitfinex-derivatives","ETHF0:USTF0",1749694797982,3.2078,2771.9,2771.8,17.49735]
["bitfinex-derivatives","ETHF0:USTF0",1749694798289,1.2419,2772.1,2772.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749694798580,2.45916787,2772.1,2772.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749694798881,1.2419,2772.1,2772.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749694799075,2.45915178,2772.1,2772.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749694799781,0.72131,2772.0,2771.8,18.08783]
["bitfinex-derivatives","ETHF0:USTF0",1749694800281,0.72135,2771.8,2771.7,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1749694800479,2.4548,2772.1,2771.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749694800480,0.72134,2771.9,2771.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749694800680,0.72134,2771.9,2771.7,21.91536]
["bitfinex-derivatives","ETHF0:USTF0",1749694800882,0.72135,2771.8,2771.7,21.91536]
["bitfinex-derivatives","ETHF0:USTF0",1749694801478,0.72134,2771.9,2771.7,21.91536]
["bitfinex-derivatives","ETHF0:USTF0",1749694801985,5.6626,2772.1,2771.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749694802183,0.72135,2771.8,2771.7,21.19]
["bitfinex-derivatives","ETHF0:USTF0",1749694802383,0.72135,2771.8,2771.7,21.91138]
["bitfinex-derivatives","ETHF0:USTF0",1749694802878,0.72135,2771.8,2771.7,21.19]
["bitfinex-derivatives","ETHF0:USTF0",1749694803081,0.72131,2772.0,2771.7,21.19]
["bitfinex-derivatives","ETHF0:USTF0",1749694803276,5.6626,2772.1,2771.7,21.91136]
["bitfinex-derivatives","ETHF0:USTF0",1749694803480,1.93981765,2772.0,2771.8,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1749694803687,0.72133,2771.9,2771.7,21.91137]
["bitfinex-derivatives","ETHF0:USTF0",1749694804188,0.72135,2771.8,2771.7,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1749694804381,0.72135,2771.8,2771.7,21.19]
["bitfinex-derivatives","ETHF0:USTF0",1749694804891,0.72134,2771.9,2771.7,21.19]
["bitfinex-derivatives","ETHF0:USTF0",1749694805082,5.6626,2772.1,2771.8,16.773]
["bitfinex-derivatives","ETHF0:USTF0",1749694805282,3.0220252,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694805482,0.7214,2771.7,2771.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749694805677,1.252,2771.9,2771.5,21.91141]
["bitfinex-derivatives","ETHF0:USTF0",1749694805883,0.6105,2771.6,2771.5,5.13841]
["bitfinex-derivatives","ETHF0:USTF0",1749694806089,0.6105,2771.6,2771.5,21.91041]
["bitfinex-derivatives","ETHF0:USTF0",1749694806287,1.252,2771.9,2771.5,21.189]
["bitfinex-derivatives","ETHF0:USTF0",1749694806488,1.21913595,2771.8,2771.7,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749694806687,1.94049595,2771.8,2771.7,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749694806885,1.94049595,2771.8,2771.6,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749694807077,1.21913595,2771.7,2771.6,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749694807483,1.82963595,2771.7,2771.6,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749694807887,2.55101595,2771.7,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694808091,1.21947226,2771.6,2771.5,21.91041]
["bitfinex-derivatives","ETHF0:USTF0",1749694808387,1.94087226,2771.6,2771.5,21.91041]
["bitfinex-derivatives","ETHF0:USTF0",1749694808588,1.21947226,2771.6,2771.5,21.91041]
["bitfinex-derivatives","ETHF0:USTF0",1749694810085,1.21947226,2771.6,2771.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1749694810390,1.94088226,2771.6,2771.5,21.189]
["bitfinex-derivatives","ETHF0:USTF0",1749694810586,2.46607226,2771.6,2771.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694810794,3.92925,2771.4,2771.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694810987,5.14872226,2771.4,2771.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694811192,6.39532226,2771.4,2771.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694814783,6.39532226,2771.4,2771.3,0.72689067]
["bitfinex-derivatives","ETHF0:USTF0",1749694814983,6.39532226,2771.4,2771.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694815888,6.39532226,2771.4,2771.3,0.72689067]
["bitfinex-derivatives","ETHF0:USTF0",1749694816087,4.42727226,2771.4,2771.3,0.72689067]
["bitfinex-derivatives","ETHF0:USTF0",1749694816890,4.42727226,2771.4,2771.3,5.14489067]
["bitfinex-derivatives","ETHF0:USTF0",1749694816891,1.21947226,2771.4,2771.3,5.14489067]
["bitfinex-derivatives","ETHF0:USTF0",1749694817196,4.53969,2771.7,2771.3,5.69671067]
["bitfinex-derivatives","ETHF0:USTF0",1749694817391,4.53969,2771.7,2771.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1749694817583,4.53969,2771.7,2771.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749694817785,5.77056998,2771.7,2771.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749694818098,5.04917998,2771.7,2771.4,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1749694818393,3.2078,2771.7,2771.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749694818598,0.6462,2771.9,2771.7,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1749694818599,1.36753,2771.9,2771.7,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1749694818794,0.6462,2771.9,2771.7,16.771]
["bitfinex-derivatives","ETHF0:USTF0",1749694818994,0.6462,2771.9,2771.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749694819193,1.87706944,2771.9,2771.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749694819796,2.59840944,2771.9,2771.7,21.91037]
["bitfinex-derivatives","ETHF0:USTF0",1749694819998,1.36754,2771.9,2771.7,21.91037]
["bitfinex-derivatives","ETHF0:USTF0",1749694820396,1.36754,2771.9,2771.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749694820698,2.59844773,2771.9,2771.7,21.91036]
["bitfinex-derivatives","ETHF0:USTF0",1749694820893,0.6462,2771.9,2771.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749694821093,2.59728239,2771.9,2771.7,21.91035]
["bitfinex-derivatives","ETHF0:USTF0",1749694821293,1.36753,2771.9,2771.7,21.91035]
["bitfinex-derivatives","ETHF0:USTF0",1749694821493,1.36753,2771.9,2771.7,21.91036]
["bitfinex-derivatives","ETHF0:USTF0",1749694822293,1.36753,2771.9,2771.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749694822488,2.59730523,2771.9,2771.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749694823301,1.87597523,2771.9,2771.6,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749694823600,1.95119921,2771.8,2771.7,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1749694823803,3.17699921,2771.8,2771.7,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1749694824392,3.17699921,2771.8,2771.7,17.49138]
["bitfinex-derivatives","ETHF0:USTF0",1749694825298,3.17699921,2771.8,2771.7,17.49038]
["bitfinex-derivatives","ETHF0:USTF0",1749694825299,1.22981921,2771.8,2771.7,17.49038]
["bitfinex-derivatives","ETHF0:USTF0",1749694826616,3.2078,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749694826907,1.22950208,2772.4,2772.3,17.49022]
["bitfinex-derivatives","ETHF0:USTF0",1749694827108,0.00541067,2772.6,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749694827307,1.23421584,2772.6,2772.5,5.13917]
["bitfinex-derivatives","ETHF0:USTF0",1749694827507,3.2078,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749694827708,0.72092,2773.5,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749694827914,1.22851912,2773.4,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694828107,3.9287,2773.6,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749694828304,1.22694517,2773.5,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749694828524,1.22694517,2773.4,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749694828811,0.00541067,2773.7,2773.3,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1749694829007,0.00541067,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749694829209,1.23222206,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749694829412,0.00541067,2773.7,2773.5,16.766]
["bitfinex-derivatives","ETHF0:USTF0",1749694830216,0.00541067,2773.7,2773.5,17.48689]
["bitfinex-derivatives","ETHF0:USTF0",1749694830515,0.72627067,2773.7,2773.5,16.766]
["bitfinex-derivatives","ETHF0:USTF0",1749694831016,0.00541067,2773.7,2773.5,17.48691]
["bitfinex-derivatives","ETHF0:USTF0",1749694831315,0.00541067,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749694832011,0.00541067,2773.7,2773.5,16.766]
["bitfinex-derivatives","ETHF0:USTF0",1749694832515,0.72088,2773.6,2773.5,16.766]
["bitfinex-derivatives","ETHF0:USTF0",1749694832716,2.55938067,2773.7,2773.5,17.48691]
["bitfinex-derivatives","ETHF0:USTF0",1749694833015,0.72088,2773.6,2773.5,16.766]
["bitfinex-derivatives","ETHF0:USTF0",1749694833316,0.72099,2773.2,2773.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694833517,3.92879,2773.2,2773.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694833816,1.25,2773.5,2773.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694833817,0.72097,2773.3,2773.1,0.72642067]
["bitfinex-derivatives","ETHF0:USTF0",1749694834215,1.35119,2773.2,2773.1,0.72642067]
["bitfinex-derivatives","ETHF0:USTF0",1749694834416,0.6302,2773.2,2773.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694834718,0.6302,2773.2,2773.1,0.72642067]
["bitfinex-derivatives","ETHF0:USTF0",1749694834920,1.35119,2773.2,2773.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694835220,4.55899,2773.2,2773.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694837614,9.55899,2773.2,2773.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694838420,4.55899,2773.2,2773.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694845325,4.55899,2773.2,2772.6,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1749694845326,0.72117,2772.5,2772.4,21.82]
["bitfinex-derivatives","ETHF0:USTF0",1749694845523,0.72117,2772.5,2772.4,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1749694846414,0.72122,2772.3,2772.2,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1749694846619,0.72122,2772.3,2772.2,3.93446067]
["bitfinex-derivatives","ETHF0:USTF0",1749694846820,0.72122,2772.3,2772.2,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1749694847016,0.72122,2772.3,2772.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694847220,2.00962,2772.3,2772.2,0.72666067]
["bitfinex-derivatives","ETHF0:USTF0",1749694847417,0.72122,2772.3,2772.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694847624,0.6372,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749694848222,1.32242,2772.7,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749694848621,0.72114,2772.6,2772.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749694848822,0.72114,2772.6,2772.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749694849530,0.72114,2772.6,2772.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749694850128,0.72119,2772.4,2772.3,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749694850324,0.72122,2772.4,2772.3,21.17]
["bitfinex-derivatives","ETHF0:USTF0",1749694850722,0.72122,2772.4,2772.3,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1749694850923,0.72119,2772.5,2772.3,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1749694851129,0.6013,2772.7,2772.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749694851428,0.72116,2772.6,2772.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749694851621,0.72117,2772.5,2772.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749694852230,0.72116,2772.6,2772.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749694852420,0.72116,2772.6,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749694852626,0.6013,2772.7,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749694853634,1.32242,2772.7,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749694853932,0.6013,2772.7,2772.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1749694854131,0.6013,2772.7,2772.4,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1749694854332,1.32243,2772.7,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749694854535,0.6013,2772.7,2772.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749694854730,0.72117,2772.5,2772.4,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1749694855035,1.7966,2772.7,2772.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694855234,0.72122,2772.3,2772.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694856334,1.96051505,2772.3,2772.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694856530,1.23929505,2772.3,2772.2,0.72666067]
["bitfinex-derivatives","ETHF0:USTF0",1749694856735,0.72118,2772.5,2772.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694857031,1.96080535,2772.4,2772.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749694857234,0.72122,2772.3,2772.2,0.72663067]
["bitfinex-derivatives","ETHF0:USTF0",1749694857433,1.32122,2772.3,2772.2,0.72666067]
["bitfinex-derivatives","ETHF0:USTF0",1749694857629,1.32122,2772.3,2772.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694858538,2.56050396,2772.3,2772.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694858738,2.56050396,2772.3,2772.2,0.72666067]
["bitfinex-derivatives","ETHF0:USTF0",1749694858934,2.56050396,2772.3,2772.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694863935,1.83928396,2772.3,2772.2,0.72666067]
["bitfinex-derivatives","ETHF0:USTF0",1749694864130,1.23928396,2772.3,2772.2,0.72666067]
["bitfinex-derivatives","ETHF0:USTF0",1749694864648,4.46998,2772.5,2772.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694864649,3.7488,2772.5,2772.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694864835,1.27763104,2772.4,2772.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749694865031,1.27763104,2772.4,2772.2,0.72663067]
["bitfinex-derivatives","ETHF0:USTF0",1749694865332,0.72122,2772.4,2772.3,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1749694865538,1.99919402,2772.4,2772.3,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1749694865744,1.99919402,2772.4,2772.3,5.13022]
["bitfinex-derivatives","ETHF0:USTF0",1749694865943,1.27797402,2772.4,2772.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694866239,3.7488,2772.5,2772.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749694866443,5.02670653,2772.5,2772.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749694867037,1.81890653,2772.5,2772.4,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749694867545,1.81890653,2772.5,2772.4,1.93709]
["bitfinex-derivatives","ETHF0:USTF0",1749694874442,1.81890653,2772.5,2772.4,6.93709]
["bitfinex-derivatives","ETHF0:USTF0",1749694874649,1.1977,2773.1,2772.5,1.80291]
["bitfinex-derivatives","ETHF0:USTF0",1749694874842,1.1977,2773.1,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694875038,3.9289,2772.8,2772.6,21.88313]
["bitfinex-derivatives","ETHF0:USTF0",1749694875238,0.72112,2772.7,2772.6,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1749694875441,3.2078,2772.8,2772.6,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1749694875745,1.1977,2773.1,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749694876139,0.5934,2773.1,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749694876451,3.2078,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749694879248,0.6489,2773.5,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749694881147,3.8114,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749694881346,0.00541067,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749694882054,0.00541067,2773.7,2773.6,8.92868]
["bitfinex-derivatives","ETHF0:USTF0",1749694882853,0.00541067,2773.7,2773.6,30.08468]
["bitfinex-derivatives","ETHF0:USTF0",1749694883048,0.00541067,2773.7,2773.6,3.92868]
["bitfinex-derivatives","ETHF0:USTF0",1749694883248,0.00541067,2773.7,2773.6,21.87688]
["bitfinex-derivatives","ETHF0:USTF0",1749694884661,0.00541067,2773.7,2773.5,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1749694884957,0.00541067,2773.7,2773.6,17.46988]
["bitfinex-derivatives","ETHF0:USTF0",1749694885145,1.29491067,2773.7,2773.6,17.46988]
["bitfinex-derivatives","ETHF0:USTF0",1749694885652,2.01577067,2773.7,2773.6,16.749]
["bitfinex-derivatives","ETHF0:USTF0",1749694885956,1.29491067,2773.7,2773.2,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1749694886153,3.2078,2773.5,2773.4,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749694886558,4.4973,2773.5,2773.4,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749694887158,3.2078,2773.5,2773.4,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749694887448,0.72093,2773.4,2773.2,5.12798]
["bitfinex-derivatives","ETHF0:USTF0",1749694887649,1.2895,2773.4,2773.3,17.46796]
["bitfinex-derivatives","ETHF0:USTF0",1749694887856,1.2895,2773.4,2773.2,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1749694888054,4.4973,2773.4,2773.2,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1749694888257,4.4973,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749694888659,4.4973,2773.4,2773.1,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1749694888856,0.72105,2773.0,2772.8,5.12808]
["bitfinex-derivatives","ETHF0:USTF0",1749694889059,2.60046,2772.9,2772.8,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1749694889260,1.8794,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749694889454,1.8794,2772.9,2772.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749694889658,1.8794,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749694890270,0.5887,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749694892261,0.5887,2772.9,2772.8,21.87509]
["bitfinex-derivatives","ETHF0:USTF0",1749694892863,0.5887,2772.9,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694893062,1.8268,2772.9,2772.5,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1749694893265,1.3733,2772.8,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749694893468,0.72113,2772.7,2772.5,5.12816]
["bitfinex-derivatives","ETHF0:USTF0",1749694893657,5.0981,2772.8,2772.5,21.153]
["bitfinex-derivatives","ETHF0:USTF0",1749694893859,0.72112,2772.7,2772.5,21.87515]
["bitfinex-derivatives","ETHF0:USTF0",1749694894066,1.95922,2772.7,2772.5,21.87515]
["bitfinex-derivatives","ETHF0:USTF0",1749694894267,1.95923,2772.7,2772.5,21.87516]
["bitfinex-derivatives","ETHF0:USTF0",1749694894465,1.95923,2772.7,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749694894664,1.95923,2772.7,2772.5,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1749694894866,1.95923,2772.7,2772.5,21.87515]
["bitfinex-derivatives","ETHF0:USTF0",1749694895569,1.95923,2772.7,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749694895764,1.95923,2772.7,2772.5,21.87515]
["bitfinex-derivatives","ETHF0:USTF0",1749694895967,1.2381,2772.7,2772.5,21.153]
["bitfinex-derivatives","ETHF0:USTF0",1749694896268,0.72114,2772.6,2772.5,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1749694896468,0.72122,2772.3,2772.2,4.40941067]
["bitfinex-derivatives","ETHF0:USTF0",1749694896664,0.72122,2772.3,2772.2,21.15541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694896865,0.72122,2772.3,2772.2,4.40941067]
["bitfinex-derivatives","ETHF0:USTF0",1749694897065,0.7212,2772.4,2772.2,5.13065067]
["bitfinex-derivatives","ETHF0:USTF0",1749694897369,0.7212,2772.4,2772.2,4.40941067]
["bitfinex-derivatives","ETHF0:USTF0",1749694897370,0.72122,2772.3,2772.2,4.40941067]
["bitfinex-derivatives","ETHF0:USTF0",1749694897563,1.32162,2772.3,2772.2,4.40941067]
["bitfinex-derivatives","ETHF0:USTF0",1749694898169,2.60573128,2772.3,2772.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694899168,1.88451128,2772.3,2772.2,0.72666067]
["bitfinex-derivatives","ETHF0:USTF0",1749694899366,2.60573128,2772.3,2772.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694899566,3.87253128,2772.3,2772.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694904374,2.60573128,2772.3,2772.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694904575,1.32162,2772.3,2772.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694910478,2.60281324,2772.3,2772.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694910778,1.88159324,2772.3,2772.2,0.72666067]
["bitfinex-derivatives","ETHF0:USTF0",1749694911077,3.824,2772.8,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749694911479,0.72114,2772.6,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749694911680,5.7442,2772.8,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749694911875,0.72112,2772.7,2772.5,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749694912473,3.824,2772.8,2772.7,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749694912778,3.2078,2773.1,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749694912976,4.49055678,2773.1,2772.5,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1749694913181,3.2078,2773.1,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749694914081,4.4402,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749694914383,6.44434377,2773.4,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749694914582,4.4402,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749694914782,4.4914813,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749694915683,4.7798813,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749694915986,4.7798813,2773.4,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694915987,5.5008113,2773.4,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749694916287,2.0046513,2773.3,2772.8,6.3307]
["bitfinex-derivatives","ETHF0:USTF0",1749694916489,3.4962,2773.4,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749694916785,1.29266624,2773.3,2773.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1749694916982,0.72097,2773.3,2773.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749694917181,4.21715,2773.4,2772.8,6.3307]
["bitfinex-derivatives","ETHF0:USTF0",1749694917481,1.2900983,2773.3,2773.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749694917687,1.29033998,2773.2,2773.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749694917887,4.21714,2773.4,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749694918186,1.29033929,2773.3,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749694919583,1.29033929,2773.3,2772.8,6.3307]
["bitfinex-derivatives","ETHF0:USTF0",1749694919786,1.29033929,2773.2,2773.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749694920394,1.29033929,2773.2,2772.8,6.3307]
["bitfinex-derivatives","ETHF0:USTF0",1749694920701,3.4962,2773.4,2772.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749694920894,3.8808169,2773.3,2773.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749694921096,0.6326,2773.3,2773.2,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749694921699,1.35356,2773.3,2773.2,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749694921898,1.35356,2773.3,2773.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749694922094,0.72101,2773.2,2773.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749694922705,2.58007,2773.3,2773.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1749694922895,0.6326,2773.3,2773.2,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749694923201,1.35356,2773.3,2773.2,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749694923903,0.6326,2773.3,2773.2,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749694924197,1.35356,2773.3,2773.2,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749694924501,0.6326,2773.3,2773.2,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749694924706,3.4962,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749694925501,0.2884,2773.4,2773.3,5.12496]
["bitfinex-derivatives","ETHF0:USTF0",1749694925705,0.2884,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749694926103,4.21716,2773.4,2773.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1749694926705,3.4962,2773.4,2773.3,5.12096]
["bitfinex-derivatives","ETHF0:USTF0",1749694927105,3.4962,2773.4,2773.3,5.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749694927307,0.72098,2773.3,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694927499,3.92875,2773.4,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749694927999,5.10801067,2773.7,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749694928303,1.2991022,2773.6,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749694928602,3.2078,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749694928999,3.92875,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749694929395,3.2078,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749694929598,0.6405,2773.5,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749694929797,4.53558067,2773.7,2773.5,0.43248]
["bitfinex-derivatives","ETHF0:USTF0",1749694929999,4.53558067,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749694930205,5.83443743,2773.7,2773.5,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749694930400,3.81471067,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749694930598,5.11350403,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749694931209,5.11350403,2773.7,2773.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749694931408,3.81471067,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749694931614,5.11375577,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749694932514,3.21321067,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749694932805,3.21321067,2773.7,2773.6,2.02478]
["bitfinex-derivatives","ETHF0:USTF0",1749694933107,0.00541067,2773.7,2773.6,2.02478]
["bitfinex-derivatives","ETHF0:USTF0",1749694933499,0.00541067,2773.7,2773.6,10.23258]
["bitfinex-derivatives","ETHF0:USTF0",1749694935415,0.00541067,2773.7,2773.6,26.37058]
["bitfinex-derivatives","ETHF0:USTF0",1749694935611,0.00541067,2773.7,2773.6,23.16278]
["bitfinex-derivatives","ETHF0:USTF0",1749694936109,0.00541067,2773.7,2773.6,16.736]
["bitfinex-derivatives","ETHF0:USTF0",1749694936507,0.00541067,2773.7,2773.6,17.45688]
["bitfinex-derivatives","ETHF0:USTF0",1749694937519,1.29891067,2773.7,2773.6,17.45688]
["bitfinex-derivatives","ETHF0:USTF0",1749694938311,0.72088,2773.6,2773.5,16.736]
["bitfinex-derivatives","ETHF0:USTF0",1749694938511,0.6055,2773.6,2773.5,17.45691]
["bitfinex-derivatives","ETHF0:USTF0",1749694939314,1.32638,2773.6,2773.5,17.45691]
["bitfinex-derivatives","ETHF0:USTF0",1749694939512,0.6055,2773.6,2773.5,17.45591]
["bitfinex-derivatives","ETHF0:USTF0",1749694939915,1.90607536,2773.6,2773.5,17.45591]
["bitfinex-derivatives","ETHF0:USTF0",1749694940413,0.6055,2773.6,2773.5,17.45591]
["bitfinex-derivatives","ETHF0:USTF0",1749694940613,1.90578231,2773.6,2773.5,17.45591]
["bitfinex-derivatives","ETHF0:USTF0",1749694940914,2.62666231,2773.6,2773.5,16.735]
["bitfinex-derivatives","ETHF0:USTF0",1749694941116,3.87846231,2773.6,2773.5,16.735]
["bitfinex-derivatives","ETHF0:USTF0",1749694941718,3.87846231,2773.6,2773.5,17.45591]
["bitfinex-derivatives","ETHF0:USTF0",1749694941919,3.87846231,2773.6,2773.5,16.735]
["bitfinex-derivatives","ETHF0:USTF0",1749694942718,3.15758231,2773.6,2773.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1749694943018,0.72098,2773.3,2773.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749694943319,1.30028231,2773.2,2773.1,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749694943521,2.03544352,2773.3,2773.2,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749694943723,2.03543826,2773.3,2773.2,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749694943920,2.03543826,2773.3,2773.2,17.45499]
["bitfinex-derivatives","ETHF0:USTF0",1749694944122,1.31447826,2773.3,2773.2,17.45499]
["bitfinex-derivatives","ETHF0:USTF0",1749694945523,0.6486,2773.5,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749694945718,1.96309568,2773.5,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749694945913,5.17089568,2773.5,2773.2,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1749694946118,2.03542568,2773.4,2773.3,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1749694946521,0.72096,2773.3,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749694946819,0.72099,2773.2,2773.1,1.36819]
["bitfinex-derivatives","ETHF0:USTF0",1749694947022,5.24329568,2773.2,2773.1,17.45501]
["bitfinex-derivatives","ETHF0:USTF0",1749694947225,0.72106,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749694947522,2.03555568,2773.0,2772.9,17.45506]
["bitfinex-derivatives","ETHF0:USTF0",1749694947927,2.03555568,2773.0,2772.9,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1749694948224,2.03553568,2773.0,2772.9,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1749694948425,2.03553568,2773.0,2772.9,17.45506]
["bitfinex-derivatives","ETHF0:USTF0",1749694948819,1.31449568,2773.0,2772.9,17.45506]
["bitfinex-derivatives","ETHF0:USTF0",1749694949015,2.03682832,2773.1,2772.9,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1749694949322,1.31580832,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749694949522,1.31580832,2773.0,2772.9,17.45506]
["bitfinex-derivatives","ETHF0:USTF0",1749694950126,2.03684832,2773.0,2772.9,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1749694950328,3.24924832,2773.0,2772.9,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1749694950828,0.72106,2772.9,2772.8,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749694951024,2.03686832,2772.9,2772.8,17.45608]
["bitfinex-derivatives","ETHF0:USTF0",1749694951226,1.31580832,2772.9,2772.8,17.45608]
["bitfinex-derivatives","ETHF0:USTF0",1749694951830,1.2124,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749694952130,2.52800678,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749694952723,3.24904678,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749694952922,3.24904678,2773.0,2772.8,17.45607]
["bitfinex-derivatives","ETHF0:USTF0",1749694953131,1.31560678,2772.9,2772.8,17.45607]
["bitfinex-derivatives","ETHF0:USTF0",1749694956026,1.31560678,2772.9,2772.8,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749694956230,1.31560678,2772.9,2772.8,17.45507]
["bitfinex-derivatives","ETHF0:USTF0",1749694958535,4.52340678,2772.9,2772.8,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1749694958740,6.45406678,2772.9,2772.8,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1749694959833,6.45406678,2772.9,2772.8,17.45509]
["bitfinex-derivatives","ETHF0:USTF0",1749694960033,4.52340678,2772.9,2772.8,17.45609]
["bitfinex-derivatives","ETHF0:USTF0",1749694960242,1.31560678,2772.9,2772.8,17.45609]
["bitfinex-derivatives","ETHF0:USTF0",1749694960933,1.31560678,2772.9,2772.8,18.07449]
["bitfinex-derivatives","ETHF0:USTF0",1749694962030,1.31560678,2772.9,2772.8,19.33749]
["bitfinex-derivatives","ETHF0:USTF0",1749694962232,0.5409,2773.0,2772.9,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749694962534,1.89609589,2773.0,2772.9,5.11806]
["bitfinex-derivatives","ETHF0:USTF0",1749694962838,1.89609589,2773.0,2772.9,6.38106]
["bitfinex-derivatives","ETHF0:USTF0",1749694963234,1.89609589,2773.0,2772.9,21.85206]
["bitfinex-derivatives","ETHF0:USTF0",1749694963641,1.89609589,2773.0,2772.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1749694963642,5.10389589,2773.0,2772.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1749694963935,5.74564,2773.0,2772.9,16.733]
["bitfinex-derivatives","ETHF0:USTF0",1749694964130,5.74564,2773.0,2772.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1749694964131,6.38056375,2773.0,2772.5,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1749694964327,1.35596375,2772.9,2772.6,16.733]
["bitfinex-derivatives","ETHF0:USTF0",1749694964534,2.07707375,2772.8,2772.6,17.45414]
["bitfinex-derivatives","ETHF0:USTF0",1749694964734,1.35596375,2772.7,2772.6,17.45414]
["bitfinex-derivatives","ETHF0:USTF0",1749694965336,1.35596375,2772.7,2772.6,16.733]
["bitfinex-derivatives","ETHF0:USTF0",1749694965535,1.35596375,2772.7,2772.6,17.45414]
["bitfinex-derivatives","ETHF0:USTF0",1749694967037,1.35596375,2772.7,2772.6,17.45514]
["bitfinex-derivatives","ETHF0:USTF0",1749694968744,1.35767857,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749694968934,1.35768168,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749694972242,2.07874168,2772.9,2772.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749694972445,0.72117,2772.5,2772.4,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1749694972640,3.2078,2772.6,2772.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749694972841,2.62288168,2772.5,2772.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694973147,3.2078,2772.3,2772.2,0.72666067]
["bitfinex-derivatives","ETHF0:USTF0",1749694973344,5.28670168,2772.3,2772.2,17.45966067]
["bitfinex-derivatives","ETHF0:USTF0",1749694973540,5.91520168,2772.3,2772.2,17.45966067]
["bitfinex-derivatives","ETHF0:USTF0",1749694973740,5.91520168,2772.3,2772.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694973939,5.91520168,2772.3,2772.2,16.73841067]
["bitfinex-derivatives","ETHF0:USTF0",1749694974243,5.91520168,2772.3,2772.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694976649,7.10250168,2772.3,2772.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694977549,1.80312,2772.2,2771.9,16.733]
["bitfinex-derivatives","ETHF0:USTF0",1749694977751,3.9291,2772.0,2771.9,16.733]
["bitfinex-derivatives","ETHF0:USTF0",1749694977949,5.28678168,2772.0,2771.9,16.733]
["bitfinex-derivatives","ETHF0:USTF0",1749694978148,0.72132,2771.9,2771.8,17.45433]
["bitfinex-derivatives","ETHF0:USTF0",1749694978341,2.07900168,2771.9,2771.8,17.45433]
["bitfinex-derivatives","ETHF0:USTF0",1749694978547,0.72138,2771.8,2771.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749694978853,0.72138,2771.8,2770.1,13.47293]
["bitfinex-derivatives","ETHF0:USTF0",1749694978854,1.80351,2771.6,2771.0,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749694979150,0.72157,2771.0,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694979348,3.2078,2771.2,2770.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749694979546,0.634,2770.9,2770.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749694980951,0.634,2770.9,2770.8,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1749694981152,1.35558,2770.9,2770.8,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1749694981557,1.35558,2770.9,2770.8,17.45561]
["bitfinex-derivatives","ETHF0:USTF0",1749694981753,14.60969806,2770.9,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694981953,1.80443,2770.2,2769.2,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1749694982256,3.2078,2769.6,2769.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749694982559,3.2078,2769.6,2769.2,16.736]
["bitfinex-derivatives","ETHF0:USTF0",1749694982755,3.2078,2769.6,2769.2,17.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749694982957,3.2078,2769.6,2769.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749694983257,3.92973,2769.6,2769.3,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749694983457,3.2078,2769.6,2769.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749694983757,3.2078,2769.6,2769.3,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749694983957,3.2078,2769.6,2769.4,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749694984547,3.92973,2769.6,2769.3,18.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749694984750,3.2078,2769.6,2769.4,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749694985056,3.2078,2769.6,2769.5,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749694985954,0.00541067,2770.0,2769.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749694986257,0.00541067,2770.0,2769.6,5.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749694986459,3.2078,2769.8,2769.7,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1749694986654,3.2078,2769.8,2769.6,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749694987053,3.2078,2769.8,2769.4,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1749694987254,3.92975,2769.5,2769.4,16.742]
["bitfinex-derivatives","ETHF0:USTF0",1749694987558,3.92975,2769.5,2769.3,17.46399]
["bitfinex-derivatives","ETHF0:USTF0",1749694987559,3.2078,2769.5,2769.3,17.46399]
["bitfinex-derivatives","ETHF0:USTF0",1749694987754,3.2078,2769.5,2769.4,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749694987954,3.2078,2769.5,2769.4,1.97088]
["bitfinex-derivatives","ETHF0:USTF0",1749694988354,3.21691067,2770.0,2769.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749694989951,0.00911067,2770.0,2769.7,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1749694990159,0.00911067,2770.0,2769.3,5.01277]
["bitfinex-derivatives","ETHF0:USTF0",1749694990160,0.00911067,2770.0,2769.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749694990459,1.20801067,2770.0,2769.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749694990964,1.20801067,2770.0,2769.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749694991165,0.00541067,2770.0,2769.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749694991366,0.00541067,2770.0,2769.8,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749694992269,0.72723067,2770.0,2769.8,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749694992468,0.54691067,2770.0,2769.6,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749694992674,0.54691067,2770.0,2769.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749694993455,1.26873067,2770.0,2769.8,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749694993866,0.54691067,2770.0,2769.6,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749694994061,0.54691067,2770.0,2769.8,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749694994470,0.54691067,2770.0,2769.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749694994768,0.54691067,2770.0,2769.6,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749694994961,3.2078,2769.9,2769.7,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749694995262,3.2078,2769.9,2769.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749694996368,0.72187,2769.8,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749694996571,0.72188,2769.8,2769.6,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749694996970,0.72188,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749694997161,3.2078,2769.9,2769.4,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1749694997368,0.72195,2769.5,2769.4,21.143]
["bitfinex-derivatives","ETHF0:USTF0",1749694997664,0.72199,2769.4,2769.2,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749694997866,3.07064,2769.8,2768.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749694997867,3.2078,2769.3,2768.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749694998061,3.2078,2769.0,2768.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749694998265,3.2078,2769.0,2768.9,1.36841]
["bitfinex-derivatives","ETHF0:USTF0",1749694998975,3.2078,2769.0,2768.9,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749694999169,3.2078,2769.0,2768.1,1.80579]
["bitfinex-derivatives","ETHF0:USTF0",1749694999375,0.7222,2768.6,2768.3,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749694999576,0.72758067,2768.7,2768.0,16.745]
["bitfinex-derivatives","ETHF0:USTF0",1749694999772,0.00541067,2768.7,2768.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1749694999971,3.2078,2768.6,2768.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1749695000167,6.4712353,2768.6,2768.3,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749695000374,0.6105,2768.5,2768.3,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749695000566,0.72225,2768.4,2768.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1749695000770,0.6105,2768.5,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749695000974,1.826,2768.5,2768.2,17.46929]
["bitfinex-derivatives","ETHF0:USTF0",1749695001179,0.72225,2768.4,2768.2,16.747]
["bitfinex-derivatives","ETHF0:USTF0",1749695001673,0.72225,2768.4,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749695001875,0.72227,2768.3,2768.1,17.46931]
["bitfinex-derivatives","ETHF0:USTF0",1749695002073,1.2155,2768.4,2768.1,16.747]
["bitfinex-derivatives","ETHF0:USTF0",1749695002270,0.72228,2768.3,2768.1,16.747]
["bitfinex-derivatives","ETHF0:USTF0",1749695002577,1.36794054,2768.3,2768.2,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749695002972,1.36794054,2768.3,2768.2,5.12129]
["bitfinex-derivatives","ETHF0:USTF0",1749695003274,1.36794054,2768.3,2768.2,6.31329]
["bitfinex-derivatives","ETHF0:USTF0",1749695003470,1.36794054,2768.3,2768.2,6.96459]
["bitfinex-derivatives","ETHF0:USTF0",1749695003673,1.36794054,2768.3,2768.2,5.77259]
["bitfinex-derivatives","ETHF0:USTF0",1749695003973,1.35711919,2768.3,2768.2,12.01809]
["bitfinex-derivatives","ETHF0:USTF0",1749695004176,1.35711919,2768.3,2768.2,15.22589]
["bitfinex-derivatives","ETHF0:USTF0",1749695004475,9.19e-06,2768.3,2768.2,15.22589]
["bitfinex-derivatives","ETHF0:USTF0",1749695004668,0.00541067,2768.7,2768.6,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749695004870,0.00541067,2768.7,2768.6,8.32899]
["bitfinex-derivatives","ETHF0:USTF0",1749695005073,6.7e-07,2768.7,2768.6,13.32899]
["bitfinex-derivatives","ETHF0:USTF0",1749695005274,2.77285505,2769.9,2769.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749695005674,0.6278,2769.9,2769.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749695006472,3.7493,2770.0,2769.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749695007275,6.61618505,2770.0,2769.7,17.47289]
["bitfinex-derivatives","ETHF0:USTF0",1749695007474,3.4528391,2769.9,2769.7,17.47289]
["bitfinex-derivatives","ETHF0:USTF0",1749695008179,0.72187,2769.8,2769.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695008478,2.1575984,2769.7,2769.6,17.47831067]
["bitfinex-derivatives","ETHF0:USTF0",1749695009271,4.3868,2770.0,2769.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749695009469,3.8453,2770.0,2769.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749695010370,3.8453,2770.0,2769.8,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749695010571,2.15981168,2769.9,2769.8,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749695011880,0.00541067,2770.1,2769.9,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749695012084,0.72721067,2770.1,2769.6,16.75641067]
["bitfinex-derivatives","ETHF0:USTF0",1749695012271,2.16236994,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749695013077,2.16236994,2769.8,2769.6,0.72733067]
["bitfinex-derivatives","ETHF0:USTF0",1749695013279,2.16236994,2769.8,2769.7,16.749]
["bitfinex-derivatives","ETHF0:USTF0",1749695013475,2.16282494,2769.8,2769.7,16.749]
["bitfinex-derivatives","ETHF0:USTF0",1749695013678,0.5415,2769.9,2769.7,17.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749695013882,0.5415,2769.9,2769.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749695015692,1.26336,2769.9,2769.8,16.748]
["bitfinex-derivatives","ETHF0:USTF0",1749695015876,3.35006,2769.9,2769.8,16.748]
["bitfinex-derivatives","ETHF0:USTF0",1749695016286,2.6282,2769.9,2769.8,17.46987]
["bitfinex-derivatives","ETHF0:USTF0",1749695016784,3.96555164,2769.9,2769.8,17.46987]
["bitfinex-derivatives","ETHF0:USTF0",1749695017191,2.16765164,2769.9,2769.8,17.46987]
["bitfinex-derivatives","ETHF0:USTF0",1749695017486,4.33120857,2769.9,2769.8,17.46987]
["bitfinex-derivatives","ETHF0:USTF0",1749695018588,2.16765164,2769.9,2769.8,17.46987]
["bitfinex-derivatives","ETHF0:USTF0",1749695019190,4.33120857,2769.9,2769.8,17.46987]
["bitfinex-derivatives","ETHF0:USTF0",1749695020389,2.16765164,2769.9,2769.8,16.748]
["bitfinex-derivatives","ETHF0:USTF0",1749695020590,2.16765164,2769.9,2769.8,17.46987]
["bitfinex-derivatives","ETHF0:USTF0",1749695021392,2.88950164,2769.9,2769.8,16.748]
["bitfinex-derivatives","ETHF0:USTF0",1749695021687,2.16765164,2769.9,2769.8,16.748]
["bitfinex-derivatives","ETHF0:USTF0",1749695021890,2.88950164,2769.9,2769.8,16.748]
["bitfinex-derivatives","ETHF0:USTF0",1749695022485,2.88950164,2769.9,2769.8,17.46987]
["bitfinex-derivatives","ETHF0:USTF0",1749695022486,2.16765164,2769.9,2769.8,17.46987]
["bitfinex-derivatives","ETHF0:USTF0",1749695022690,4.33139646,2769.9,2769.8,17.46987]
["bitfinex-derivatives","ETHF0:USTF0",1749695024193,2.16765164,2769.9,2769.8,17.46987]
["bitfinex-derivatives","ETHF0:USTF0",1749695029098,1.62615164,2769.9,2769.8,17.46987]
["bitfinex-derivatives","ETHF0:USTF0",1749695030293,1.62615164,2769.9,2769.8,21.96407]
["bitfinex-derivatives","ETHF0:USTF0",1749695031199,0.2888,2769.9,2769.8,26.96407]
["bitfinex-derivatives","ETHF0:USTF0",1749695031491,0.00541067,2770.1,2769.8,26.2422]
["bitfinex-derivatives","ETHF0:USTF0",1749695031692,0.5955,2771.0,2770.9,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749695031890,3.2078,2771.5,2771.4,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749695032090,2.4674,2771.6,2771.4,16.746]
["bitfinex-derivatives","ETHF0:USTF0",1749695032294,1.30553912,2771.5,2771.4,16.746]
["bitfinex-derivatives","ETHF0:USTF0",1749695032598,1.30553912,2771.5,2771.4,17.46746]
["bitfinex-derivatives","ETHF0:USTF0",1749695032898,1.30553912,2771.5,2771.4,16.746]
["bitfinex-derivatives","ETHF0:USTF0",1749695033094,2.57343912,2771.5,2771.4,17.46746]
["bitfinex-derivatives","ETHF0:USTF0",1749695033598,1.30553912,2771.5,2771.4,17.46746]
["bitfinex-derivatives","ETHF0:USTF0",1749695034299,1.7407,2771.6,2771.5,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749695034798,1.7407,2771.6,2771.4,16.746]
["bitfinex-derivatives","ETHF0:USTF0",1749695034992,1.7407,2771.6,2771.4,17.46744]
["bitfinex-derivatives","ETHF0:USTF0",1749695035887,2.4621,2771.6,2771.4,16.746]
["bitfinex-derivatives","ETHF0:USTF0",1749695036087,1.7407,2771.6,2771.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695036293,0.72148,2771.3,2771.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695036797,1.95758,2771.3,2771.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695037000,3.26708982,2771.3,2771.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695038793,1.2361,2771.3,2771.2,0.72692067]
["bitfinex-derivatives","ETHF0:USTF0",1749695039099,1.95758,2771.3,2771.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695039597,1.2361,2771.3,2771.2,0.72692067]
["bitfinex-derivatives","ETHF0:USTF0",1749695041795,3.2078,2771.5,2771.4,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749695042204,4.46,2771.5,2771.4,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749695042496,3.2078,2771.5,2771.4,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749695042696,3.92923,2771.5,2771.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749695043595,5.20883,2771.5,2771.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749695043796,4.4874,2771.5,2771.4,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749695043996,5.20883,2771.5,2771.4,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749695044198,4.4874,2771.5,2771.4,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749695044604,5.20883,2771.5,2771.4,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749695044903,4.4874,2771.5,2771.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749695045096,4.4874,2771.5,2771.4,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749695045306,5.20883,2771.5,2771.4,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749695045604,5.20883,2771.5,2771.3,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749695045802,4.4874,2771.5,2771.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695046003,0.72148,2771.3,2771.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695046203,4.4874,2771.5,2771.2,16.74441067]
["bitfinex-derivatives","ETHF0:USTF0",1749695046505,0.72146,2771.4,2771.2,17.46590067]
["bitfinex-derivatives","ETHF0:USTF0",1749695047305,4.4874,2771.5,2771.2,16.74441067]
["bitfinex-derivatives","ETHF0:USTF0",1749695047306,0.72148,2771.3,2771.2,16.74441067]
["bitfinex-derivatives","ETHF0:USTF0",1749695047505,0.72148,2771.3,2771.2,16.74341067]
["bitfinex-derivatives","ETHF0:USTF0",1749695047902,1.93388,2771.3,2771.2,16.74341067]
["bitfinex-derivatives","ETHF0:USTF0",1749695048303,1.93388,2771.3,2771.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695048609,7.5177433,2771.3,2770.5,16.738]
["bitfinex-derivatives","ETHF0:USTF0",1749695048801,0.72161,2770.9,2770.7,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749695049001,0.6314,2770.8,2770.5,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749695049200,3.2078,2770.7,2770.6,17.45967]
["bitfinex-derivatives","ETHF0:USTF0",1749695049397,2.4688,2770.8,2770.7,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749695050204,1.2564,2770.8,2770.7,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749695050811,4.4988,2771.3,2771.2,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749695051006,3.8392,2771.3,2771.2,17.46051]
["bitfinex-derivatives","ETHF0:USTF0",1749695051413,4.56068,2771.3,2771.2,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1749695051610,4.56068,2771.3,2771.0,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749695051910,5.85168,2771.3,2771.2,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1749695052308,5.1302,2771.3,2770.5,8.2287]
["bitfinex-derivatives","ETHF0:USTF0",1749695052612,0.72162,2770.8,2770.6,17.45965]
["bitfinex-derivatives","ETHF0:USTF0",1749695052812,0.5884,2770.7,2770.6,17.45965]
["bitfinex-derivatives","ETHF0:USTF0",1749695053407,1.31004,2770.7,2770.6,16.738]
["bitfinex-derivatives","ETHF0:USTF0",1749695053614,0.72167,2770.6,2770.5,7.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749695053911,0.72169,2770.5,2770.4,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695054313,1.90169,2770.5,2770.4,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695054916,0.5982,2770.6,2770.4,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695055119,0.5982,2770.6,2770.5,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749695055425,1.31987,2770.6,2770.4,0.72712067]
["bitfinex-derivatives","ETHF0:USTF0",1749695055620,2.55567,2770.6,2770.4,0.72712067]
["bitfinex-derivatives","ETHF0:USTF0",1749695056014,1.834,2770.6,2770.5,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749695056426,0.72169,2770.5,2770.4,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695056619,1.2358,2770.5,2770.4,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695057219,1.2358,2770.5,2770.4,0.72713067]
["bitfinex-derivatives","ETHF0:USTF0",1749695057421,0.5982,2770.6,2770.5,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749695057723,0.5982,2770.6,2770.4,0.72711067]
["bitfinex-derivatives","ETHF0:USTF0",1749695057922,0.5982,2770.6,2770.5,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749695058626,3.2078,2770.9,2770.7,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749695058816,1.32948305,2770.8,2770.7,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749695059021,3.12108305,2770.8,2770.7,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749695059219,3.84269305,2770.8,2770.6,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749695059418,1.32948305,2770.7,2770.6,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749695061826,0.6073,2771.1,2771.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749695062022,1.93809933,2771.1,2771.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749695062323,0.5412,2771.4,2771.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749695062523,0.5412,2771.4,2771.3,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1749695062830,3.749,2771.4,2771.3,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1749695063028,5.80135218,2771.4,2770.9,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1749695063323,3.23009218,2771.3,2771.0,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1749695063527,2.05241218,2771.2,2771.0,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1749695063830,1.8992,2771.3,2771.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749695064027,1.33097688,2771.2,2771.0,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1749695064230,0.72152,2771.2,2771.0,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1749695064427,2.6207,2771.3,2771.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749695064726,1.33116774,2771.2,2771.1,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749695066723,0.63361067,2771.7,2771.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749695066923,1.34648047,2771.6,2771.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749695067629,0.00541067,2771.7,2771.3,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1749695067630,0.00541067,2771.7,2771.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749695067930,0.00541067,2771.7,2771.6,17.4604]
["bitfinex-derivatives","ETHF0:USTF0",1749695068526,0.5411,2771.8,2771.7,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749695068731,0.5411,2771.8,2771.7,10.15358]
["bitfinex-derivatives","ETHF0:USTF0",1749695068926,0.5411,2771.8,2771.7,15.15358]
["bitfinex-derivatives","ETHF0:USTF0",1749695069328,3.2078,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749695069524,0.6103,2772.5,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749695070231,1.95404196,2772.5,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749695071535,1.3417788,2772.5,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749695072134,0.00541067,2772.6,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749695072530,1.34641906,2772.6,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749695073536,1.34308055,2772.6,2772.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749695073736,0.00541067,2772.6,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749695073940,0.00541067,2772.6,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749695075137,0.00541067,2772.6,2772.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695075336,3.2078,2772.5,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749695075530,5.18329,2772.5,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749695075732,4.4621,2772.5,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749695076835,5.18328,2772.5,2772.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749695077137,4.4621,2772.5,2772.1,17.45967067]
["bitfinex-derivatives","ETHF0:USTF0",1749695077335,1.31521,2772.4,2772.1,17.45967067]
["bitfinex-derivatives","ETHF0:USTF0",1749695077538,0.594,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749695077735,1.3152,2772.4,2772.2,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1749695078138,1.3152,2772.4,2772.1,17.45967067]
["bitfinex-derivatives","ETHF0:USTF0",1749695078139,0.72122,2772.3,2772.1,17.45967067]
["bitfinex-derivatives","ETHF0:USTF0",1749695078437,3.92905,2772.2,2772.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695078637,3.2078,2772.2,2772.1,17.45868067]
["bitfinex-derivatives","ETHF0:USTF0",1749695078837,3.92905,2772.2,2772.1,16.73741067]
["bitfinex-derivatives","ETHF0:USTF0",1749695079036,5.17745,2772.2,2772.1,17.45868067]
["bitfinex-derivatives","ETHF0:USTF0",1749695079230,5.17745,2772.2,2772.1,16.73741067]
["bitfinex-derivatives","ETHF0:USTF0",1749695079435,1.2484,2772.2,2772.1,0.72668067]
["bitfinex-derivatives","ETHF0:USTF0",1749695079742,1.2484,2772.2,2772.1,17.45868067]
["bitfinex-derivatives","ETHF0:USTF0",1749695080740,1.96965,2772.2,2772.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695080935,5.17745,2772.2,2772.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695081335,9.4562,2772.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695081537,3.2078,2771.7,2771.2,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749695081742,3.21044073,2771.6,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695081935,0.72151,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695083146,0.72151,2771.2,2771.1,3.92933]
["bitfinex-derivatives","ETHF0:USTF0",1749695083641,0.72156,2771.0,2770.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695083841,1.2198,2771.1,2770.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695084145,3.92936,2771.0,2770.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695084336,5.89313133,2771.0,2770.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695084533,6.49303133,2771.0,2770.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695086442,0.72169,2770.6,2770.4,16.733]
["bitfinex-derivatives","ETHF0:USTF0",1749695086645,0.72169,2770.6,2770.4,17.4547]
["bitfinex-derivatives","ETHF0:USTF0",1749695086844,1.2376,2770.5,2770.4,17.4547]
["bitfinex-derivatives","ETHF0:USTF0",1749695087144,1.2376,2770.5,2770.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749695087538,0.72172,2770.4,2770.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1749695087741,1.2376,2770.5,2770.3,16.735]
["bitfinex-derivatives","ETHF0:USTF0",1749695087942,1.2376,2770.5,2770.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1749695087943,0.72174,2770.3,2770.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1749695088141,3.2078,2770.7,2770.2,22.9334]
["bitfinex-derivatives","ETHF0:USTF0",1749695088342,0.72157,2771.0,2770.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749695088843,3.92936,2771.1,2770.5,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749695089148,5.018,2771.6,2770.6,6.19813]
["bitfinex-derivatives","ETHF0:USTF0",1749695089347,5.018,2771.6,2771.0,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749695089348,0.72149,2771.3,2771.0,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749695089550,0.72692067,2771.2,2771.0,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749695089849,0.00541067,2771.2,2771.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749695091449,0.00541067,2771.2,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695091749,3.2078,2770.9,2770.5,21.145]
["bitfinex-derivatives","ETHF0:USTF0",1749695091949,1.2151,2770.8,2770.5,21.86668]
["bitfinex-derivatives","ETHF0:USTF0",1749695092152,0.72166,2770.7,2770.5,21.145]
["bitfinex-derivatives","ETHF0:USTF0",1749695093245,0.72166,2770.7,2770.5,21.86668]
["bitfinex-derivatives","ETHF0:USTF0",1749695093451,1.2151,2770.8,2770.5,21.86667]
["bitfinex-derivatives","ETHF0:USTF0",1749695093654,0.72165,2770.7,2770.5,21.86667]
["bitfinex-derivatives","ETHF0:USTF0",1749695094449,1.93673,2770.8,2770.5,21.86667]
["bitfinex-derivatives","ETHF0:USTF0",1749695094651,1.2151,2770.8,2770.5,21.86667]
["bitfinex-derivatives","ETHF0:USTF0",1749695094850,0.72165,2770.7,2770.5,21.86667]
["bitfinex-derivatives","ETHF0:USTF0",1749695095249,1.2151,2770.8,2770.5,21.145]
["bitfinex-derivatives","ETHF0:USTF0",1749695095642,3.21321067,2771.2,2770.6,1.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749695095847,3.93472067,2771.2,2771.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1749695096053,3.21321067,2771.2,2771.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1749695096354,3.21321067,2771.2,2771.0,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749695096854,3.93472067,2771.2,2770.9,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1749695097055,3.93472067,2771.2,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695097754,0.72154,2771.1,2770.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749695097949,0.72154,2771.1,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695098149,3.93473067,2771.2,2770.9,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1749695098350,3.21321067,2771.2,2770.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749695098554,0.72156,2771.0,2770.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749695098750,1.35645,2771.1,2770.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749695098948,0.72157,2771.0,2770.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749695099151,0.72157,2771.0,2770.9,16.743]
["bitfinex-derivatives","ETHF0:USTF0",1749695099452,0.00541067,2771.2,2770.9,16.743]
["bitfinex-derivatives","ETHF0:USTF0",1749695099757,0.00541067,2771.2,2771.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749695099951,0.00541067,2771.2,2771.1,21.87253]
["bitfinex-derivatives","ETHF0:USTF0",1749695101058,0.00541067,2771.2,2771.1,21.87153]
["bitfinex-derivatives","ETHF0:USTF0",1749695101646,0.00541067,2771.2,2771.1,21.86553]
["bitfinex-derivatives","ETHF0:USTF0",1749695101857,0.00541067,2771.2,2771.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749695102053,0.00541067,2771.2,2771.1,21.86253]
["bitfinex-derivatives","ETHF0:USTF0",1749695103252,3.2078,2771.9,2771.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749695103452,4.59325315,2771.9,2771.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749695104554,5.31458315,2771.9,2771.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749695104855,4.59325315,2771.9,2771.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749695105056,5.31458315,2771.9,2771.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749695105256,4.59325315,2771.9,2771.8,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749695105454,0.72138,2771.7,2771.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695105654,2.10590466,2771.7,2771.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695106357,3.95170466,2771.7,2771.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695108052,3.95170466,2771.7,2771.6,0.72681067]
["bitfinex-derivatives","ETHF0:USTF0",1749695108053,2.71370466,2771.7,2771.6,0.72681067]
["bitfinex-derivatives","ETHF0:USTF0",1749695108455,2.71370466,2771.7,2771.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695109456,3.99470466,2771.7,2771.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695111162,6.15844948,2771.7,2771.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695111565,6.15230827,2771.7,2771.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695111860,3.99717175,2771.7,2771.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695112559,6.15476369,2771.7,2771.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695112859,3.99717175,2771.7,2771.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695114763,8.99717175,2771.7,2771.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695116357,1.80379,2771.2,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695116561,1.80362,2771.5,2770.7,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749695116562,0.72162,2770.8,2770.7,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749695116763,0.72161,2770.9,2770.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749695116963,0.72161,2770.9,2770.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1749695116964,0.72166,2770.6,2770.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1749695117266,0.72166,2770.6,2770.5,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1749695117454,2.14134189,2770.6,2770.5,1.33077]
["bitfinex-derivatives","ETHF0:USTF0",1749695118759,2.14134189,2770.6,2770.5,0.6091]
["bitfinex-derivatives","ETHF0:USTF0",1749695119061,0.72169,2770.5,2770.4,7.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749695119363,1.41968189,2770.5,2770.4,8.32852]
["bitfinex-derivatives","ETHF0:USTF0",1749695121062,0.00541067,2770.7,2770.4,7.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749695121260,0.00541067,2770.7,2770.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749695121455,1.42466923,2770.7,2770.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749695121660,1.42466923,2770.7,2770.6,5.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749695122165,0.00541067,2770.7,2770.6,5.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749695122365,1.42382043,2770.7,2770.6,5.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749695122565,0.72166,2770.6,2770.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749695122767,1.41840976,2770.6,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695122956,0.7218,2770.1,2770.0,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1749695123159,0.72182,2770.0,2769.9,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1749695123357,2.14022976,2770.0,2769.7,25.1017]
["bitfinex-derivatives","ETHF0:USTF0",1749695123558,1.41840976,2769.9,2769.7,8.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749695123769,1.41372244,2769.8,2769.7,8.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749695123969,1.41372244,2769.8,2769.7,9.5145]
["bitfinex-derivatives","ETHF0:USTF0",1749695124266,0.7218,2770.1,2769.8,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749695124467,1.41308993,2770.0,2769.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749695124666,0.72181,2770.1,2769.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749695124864,2.13493042,2770.0,2769.7,9.51448]
["bitfinex-derivatives","ETHF0:USTF0",1749695125063,1.41310042,2769.9,2769.7,9.51448]
["bitfinex-derivatives","ETHF0:USTF0",1749695125265,1.41310042,2769.9,2769.7,8.7926]
["bitfinex-derivatives","ETHF0:USTF0",1749695125460,0.72181,2770.1,2769.8,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749695125662,2.13431524,2770.0,2769.8,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749695125862,1.41249524,2769.9,2769.8,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749695126066,2.13434524,2769.9,2769.7,9.51449]
["bitfinex-derivatives","ETHF0:USTF0",1749695126268,1.80436,2770.3,2769.7,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749695126473,0.72184,2770.0,2769.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749695126766,1.41190803,2769.9,2769.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749695127465,1.41190803,2769.9,2769.7,8.32968]
["bitfinex-derivatives","ETHF0:USTF0",1749695127665,1.31801,2770.1,2769.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749695127865,3.2078,2769.9,2769.7,21.88089]
["bitfinex-derivatives","ETHF0:USTF0",1749695128164,3.2078,2769.9,2769.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1749695128370,0.72187,2769.8,2769.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1749695128769,1.35057,2769.8,2769.7,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1749695128971,2.7581264,2769.8,2769.6,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749695129172,1.35057,2769.8,2769.6,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749695129669,1.35057,2769.8,2769.5,17.3597]
["bitfinex-derivatives","ETHF0:USTF0",1749695129670,0.6287,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749695129864,2.03569416,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749695130065,2.03569416,2769.8,2769.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1749695130267,0.6287,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749695130467,2.03539022,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749695131769,2.03539022,2769.8,2769.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1749695131970,1.35059,2769.8,2769.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1749695132178,0.6287,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749695132378,2.04633663,2769.8,2769.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1749695132576,3.92973,2769.6,2769.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1749695132875,3.2078,2769.6,2769.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1749695133173,2.63338,2769.8,2769.5,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1749695133371,1.41748715,2769.7,2769.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749695133577,0.72195,2769.5,2769.3,17.46998]
["bitfinex-derivatives","ETHF0:USTF0",1749695134086,3.2078,2769.6,2769.5,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749695134878,3.2078,2769.6,2769.5,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1749695135080,3.4966,2769.6,2769.5,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1749695135279,0.2888,2769.6,2769.5,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1749695135477,0.28338933,2769.6,2769.5,1.34525]
["bitfinex-derivatives","ETHF0:USTF0",1749695135780,0.28338933,2769.6,2769.5,6.34525]
["bitfinex-derivatives","ETHF0:USTF0",1749695135978,0.28338933,2769.6,2769.5,7.57705]
["bitfinex-derivatives","ETHF0:USTF0",1749695137482,0.00541067,2770.7,2769.9,1.80459]
["bitfinex-derivatives","ETHF0:USTF0",1749695137682,2.14060218,2770.6,2770.4,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749695137876,1.41893218,2770.5,2770.4,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749695138075,1.41893218,2770.5,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695138286,1.41931524,2770.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695138579,0.00541067,2770.7,2770.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749695138770,1.42485818,2770.7,2770.5,16.753]
["bitfinex-derivatives","ETHF0:USTF0",1749695138974,0.00541067,2770.7,2770.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749695139483,0.00541067,2770.7,2770.6,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1749695139775,0.00541067,2770.7,2770.6,2.57146]
["bitfinex-derivatives","ETHF0:USTF0",1749695139982,0.00541067,2770.7,2770.6,1.31856]
["bitfinex-derivatives","ETHF0:USTF0",1749695140183,0.00541067,2770.7,2770.5,16.753]
["bitfinex-derivatives","ETHF0:USTF0",1749695140376,0.00541067,2770.7,2770.5,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1749695140584,1.99676067,2770.7,2770.5,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1749695140785,1.99676067,2770.7,2770.5,17.47568]
["bitfinex-derivatives","ETHF0:USTF0",1749695141585,1.27511067,2770.7,2770.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749695141788,1.44915132,2770.7,2770.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749695141983,0.00541067,2770.7,2770.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749695142188,0.00541067,2770.7,2770.6,6.92816]
["bitfinex-derivatives","ETHF0:USTF0",1749695142380,0.00541067,2770.7,2770.6,1.92816]
["bitfinex-derivatives","ETHF0:USTF0",1749695145785,0.00541067,2770.7,2770.6,23.08516]
["bitfinex-derivatives","ETHF0:USTF0",1749695147082,0.00541067,2770.7,2770.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749695147391,0.00541067,2770.7,2770.6,21.87566]
["bitfinex-derivatives","ETHF0:USTF0",1749695150983,0.5413,2771.0,2770.9,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749695151177,0.5413,2771.0,2770.9,3.92939]
["bitfinex-derivatives","ETHF0:USTF0",1749695151380,0.5413,2771.0,2770.9,8.92939]
["bitfinex-derivatives","ETHF0:USTF0",1749695152090,0.5413,2771.0,2770.9,10.23359]
["bitfinex-derivatives","ETHF0:USTF0",1749695153685,0.5413,2771.0,2770.9,51.03359]
["bitfinex-derivatives","ETHF0:USTF0",1749695156586,0.5413,2771.0,2770.9,46.03359]
["bitfinex-derivatives","ETHF0:USTF0",1749695156989,0.5413,2771.0,2770.9,62.77659]
["bitfinex-derivatives","ETHF0:USTF0",1749695157192,0.6344,2771.7,2771.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749695157483,0.6344,2771.7,2771.6,17.4594]
["bitfinex-derivatives","ETHF0:USTF0",1749695157882,3.2078,2772.5,2771.8,1.80339]
["bitfinex-derivatives","ETHF0:USTF0",1749695158085,0.5944,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749695158281,0.00541067,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749695160480,3.93442067,2772.4,2772.3,16.743]
["bitfinex-derivatives","ETHF0:USTF0",1749695160778,3.21321067,2772.4,2772.3,16.743]
["bitfinex-derivatives","ETHF0:USTF0",1749695160980,0.00541067,2772.4,2772.3,17.46422]
["bitfinex-derivatives","ETHF0:USTF0",1749695161190,1.27861067,2772.4,2772.3,17.46422]
["bitfinex-derivatives","ETHF0:USTF0",1749695161979,1.99981067,2772.4,2772.3,16.743]
["bitfinex-derivatives","ETHF0:USTF0",1749695162185,1.27861067,2772.4,2772.3,17.46422]
["bitfinex-derivatives","ETHF0:USTF0",1749695162392,1.27861067,2772.4,2772.3,16.743]
["bitfinex-derivatives","ETHF0:USTF0",1749695162588,1.27861067,2772.4,2772.3,17.46422]
["bitfinex-derivatives","ETHF0:USTF0",1749695163689,0.00541067,2772.4,2772.3,17.46422]
["bitfinex-derivatives","ETHF0:USTF0",1749695165082,0.00541067,2772.4,2771.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695165289,1.29771067,2772.4,2772.3,16.733]
["bitfinex-derivatives","ETHF0:USTF0",1749695165486,1.29771067,2772.4,2772.3,17.45422]
["bitfinex-derivatives","ETHF0:USTF0",1749695166486,1.29771067,2772.4,2772.3,16.733]
["bitfinex-derivatives","ETHF0:USTF0",1749695166694,6.29771067,2772.4,2772.1,16.736]
["bitfinex-derivatives","ETHF0:USTF0",1749695166992,0.7213,2772.0,2771.9,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695167187,1.44284848,2772.0,2771.5,24.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749695167384,2.73154848,2771.9,2771.5,19.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749695167583,1.44284848,2771.8,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695167788,2.01009,2771.7,2771.2,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749695167992,0.72146,2771.4,2771.2,8.32928]
["bitfinex-derivatives","ETHF0:USTF0",1749695168188,1.9271,2771.3,2771.2,25.08128]
["bitfinex-derivatives","ETHF0:USTF0",1749695170293,1.9271,2771.3,2771.2,25.08131]
["bitfinex-derivatives","ETHF0:USTF0",1749695172097,0.6205,2771.4,2771.2,25.08131]
["bitfinex-derivatives","ETHF0:USTF0",1749695172098,0.6205,2771.4,2771.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749695173396,0.6205,2771.4,2771.3,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1749695173899,1.8068,2771.4,2771.3,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1749695174093,3.25013425,2771.4,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695174288,0.6435,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695174492,0.6435,2771.3,2771.2,19.9488]
["bitfinex-derivatives","ETHF0:USTF0",1749695174693,2.63428,2771.3,2771.2,19.9488]
["bitfinex-derivatives","ETHF0:USTF0",1749695174996,1.9128,2771.3,2771.2,20.67031]
["bitfinex-derivatives","ETHF0:USTF0",1749695175691,1.9128,2771.3,2771.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1749695175897,0.72151,2771.2,2771.1,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1749695176099,3.43429665,2771.2,2771.1,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1749695176794,3.43429665,2771.2,2771.1,21.85753]
["bitfinex-derivatives","ETHF0:USTF0",1749695176990,2.71278665,2771.2,2771.1,21.85753]
["bitfinex-derivatives","ETHF0:USTF0",1749695177186,1.2693,2771.2,2771.1,21.85753]
["bitfinex-derivatives","ETHF0:USTF0",1749695179195,2.71273044,2771.2,2771.1,21.85753]
["bitfinex-derivatives","ETHF0:USTF0",1749695179401,0.6435,2771.3,2771.2,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749695180098,2.08681983,2771.3,2771.2,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749695181400,2.15846722,2772.1,2771.6,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1749695181601,1.36865,2771.8,2771.7,16.735]
["bitfinex-derivatives","ETHF0:USTF0",1749695181802,2.81188451,2771.8,2771.7,16.735]
["bitfinex-derivatives","ETHF0:USTF0",1749695182203,0.72142,2771.6,2771.2,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749695182402,1.44323451,2771.5,2771.3,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1749695182696,0.72149,2771.3,2771.1,3.92933]
["bitfinex-derivatives","ETHF0:USTF0",1749695182899,1.99041,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695183094,1.99041,2771.2,2771.1,19.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749695183297,2.71230779,2771.2,2771.0,4.40641067]
["bitfinex-derivatives","ETHF0:USTF0",1749695183503,1.99041,2771.2,2771.1,16.736]
["bitfinex-derivatives","ETHF0:USTF0",1749695183702,3.43386846,2771.2,2771.1,16.736]
["bitfinex-derivatives","ETHF0:USTF0",1749695183906,0.72153,2771.1,2771.0,4.40641067]
["bitfinex-derivatives","ETHF0:USTF0",1749695184098,2.16498846,2771.1,2771.0,21.14241067]
["bitfinex-derivatives","ETHF0:USTF0",1749695184403,2.16498846,2771.1,2771.0,4.40641067]
["bitfinex-derivatives","ETHF0:USTF0",1749695184603,2.16498846,2771.1,2771.0,21.86397067]
["bitfinex-derivatives","ETHF0:USTF0",1749695184804,1.2689,2771.2,2771.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749695185008,2.71241043,2771.2,2771.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749695185903,2.71241043,2771.2,2771.0,21.14241067]
["bitfinex-derivatives","ETHF0:USTF0",1749695186204,1.99042,2771.2,2771.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749695186405,3.43386279,2771.2,2771.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749695186803,2.71234279,2771.2,2771.1,17.45753]
["bitfinex-derivatives","ETHF0:USTF0",1749695187709,3.43385279,2771.2,2771.1,16.736]
["bitfinex-derivatives","ETHF0:USTF0",1749695188004,3.43385279,2771.2,2771.1,17.45753]
["bitfinex-derivatives","ETHF0:USTF0",1749695188201,2.71234279,2771.2,2771.1,17.45753]
["bitfinex-derivatives","ETHF0:USTF0",1749695188404,3.43385279,2771.2,2771.1,16.736]
["bitfinex-derivatives","ETHF0:USTF0",1749695188606,3.43385279,2771.2,2771.1,17.45753]
["bitfinex-derivatives","ETHF0:USTF0",1749695188807,2.71234279,2771.2,2771.1,17.45753]
["bitfinex-derivatives","ETHF0:USTF0",1749695189907,3.43385279,2771.2,2771.1,16.736]
["bitfinex-derivatives","ETHF0:USTF0",1749695190299,0.72153,2771.1,2771.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695190500,1.44344279,2771.1,2771.0,17.46397067]
["bitfinex-derivatives","ETHF0:USTF0",1749695192407,1.44339682,2771.1,2771.0,18.65137067]
["bitfinex-derivatives","ETHF0:USTF0",1749695192709,1.44339682,2771.1,2771.0,17.46397067]
["bitfinex-derivatives","ETHF0:USTF0",1749695192899,2.16492682,2771.1,2771.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695193105,2.16492682,2771.1,2771.0,21.14341067]
["bitfinex-derivatives","ETHF0:USTF0",1749695193308,2.16492682,2771.1,2771.0,21.86497067]
["bitfinex-derivatives","ETHF0:USTF0",1749695193508,2.79112682,2771.1,2771.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695193706,2.79112682,2771.1,2771.0,16.74241067]
["bitfinex-derivatives","ETHF0:USTF0",1749695194110,2.79112682,2771.1,2771.0,17.46397067]
["bitfinex-derivatives","ETHF0:USTF0",1749695194912,2.79112682,2771.1,2771.0,16.74241067]
["bitfinex-derivatives","ETHF0:USTF0",1749695195112,2.79112682,2771.1,2771.0,17.46397067]
["bitfinex-derivatives","ETHF0:USTF0",1749695195813,2.06959682,2771.1,2771.0,17.46397067]
["bitfinex-derivatives","ETHF0:USTF0",1749695196009,2.06959682,2771.1,2771.0,0.72697067]
["bitfinex-derivatives","ETHF0:USTF0",1749695196314,4.03062682,2771.1,2771.0,17.46397067]
["bitfinex-derivatives","ETHF0:USTF0",1749695197217,3.30909682,2771.1,2771.0,17.46397067]
["bitfinex-derivatives","ETHF0:USTF0",1749695197716,2.06959682,2771.1,2771.0,17.46397067]
["bitfinex-derivatives","ETHF0:USTF0",1749695197918,1.44339682,2771.1,2771.0,17.46397067]
["bitfinex-derivatives","ETHF0:USTF0",1749695199722,2.16492682,2771.1,2771.0,16.74241067]
["bitfinex-derivatives","ETHF0:USTF0",1749695200015,5.37272682,2771.1,2771.0,16.74241067]
["bitfinex-derivatives","ETHF0:USTF0",1749695200209,2.16492682,2771.1,2771.0,16.74241067]
["bitfinex-derivatives","ETHF0:USTF0",1749695200407,5.37272682,2771.1,2771.0,16.74241067]
["bitfinex-derivatives","ETHF0:USTF0",1749695200611,5.37272682,2771.1,2771.0,17.46397067]
["bitfinex-derivatives","ETHF0:USTF0",1749695200820,1.44339682,2771.1,2771.0,17.46397067]
["bitfinex-derivatives","ETHF0:USTF0",1749695201415,2.16492682,2771.1,2771.0,17.46397067]
["bitfinex-derivatives","ETHF0:USTF0",1749695201621,2.16492682,2771.1,2771.0,0.72697067]
["bitfinex-derivatives","ETHF0:USTF0",1749695201915,2.16492682,2771.1,2771.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695202117,5.37272682,2771.1,2771.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695202319,2.16492682,2771.1,2771.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695203623,1.44339682,2771.1,2771.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695204219,1.44339682,2771.1,2771.0,0.72697067]
["bitfinex-derivatives","ETHF0:USTF0",1749695204813,2.16492682,2771.1,2771.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695205009,2.16492682,2771.1,2771.0,0.72697067]
["bitfinex-derivatives","ETHF0:USTF0",1749695205213,5.37272682,2771.1,2771.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695205412,1.44339682,2771.1,2771.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695205616,1.44339682,2771.1,2771.0,0.72697067]
["bitfinex-derivatives","ETHF0:USTF0",1749695206122,5.37272682,2771.1,2771.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695206325,2.16492682,2771.1,2771.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695206523,2.16492682,2771.1,2771.0,0.72697067]
["bitfinex-derivatives","ETHF0:USTF0",1749695206524,1.44339682,2771.1,2771.0,0.72697067]
["bitfinex-derivatives","ETHF0:USTF0",1749695206717,2.16492682,2771.1,2771.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695207219,1.44339682,2771.1,2771.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695207421,2.16492682,2771.1,2771.0,0.72697067]
["bitfinex-derivatives","ETHF0:USTF0",1749695207618,2.16492682,2771.1,2771.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695208820,1.44339682,2771.1,2771.0,0.72697067]
["bitfinex-derivatives","ETHF0:USTF0",1749695210730,1.44339682,2771.1,2771.0,3.93477067]
["bitfinex-derivatives","ETHF0:USTF0",1749695211427,1.44339682,2771.1,2771.0,5.15817067]
["bitfinex-derivatives","ETHF0:USTF0",1749695213545,1.44339682,2771.1,2771.0,10.15817067]
["bitfinex-derivatives","ETHF0:USTF0",1749695213938,1.44339682,2771.1,2771.0,50.95817067]
["bitfinex-derivatives","ETHF0:USTF0",1749695215437,1.44339682,2771.1,2771.0,45.95817067]
["bitfinex-derivatives","ETHF0:USTF0",1749695215638,0.5412,2771.6,2771.5,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749695215838,1.98436944,2771.6,2771.5,21.84943]
["bitfinex-derivatives","ETHF0:USTF0",1749695216239,1.44316944,2771.6,2771.5,21.84943]
["bitfinex-derivatives","ETHF0:USTF0",1749695220635,0.5411,2772.0,2771.5,21.84943]
["bitfinex-derivatives","ETHF0:USTF0",1749695220841,0.5411,2772.0,2771.9,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749695221135,0.5411,2772.0,2771.9,21.84733]
["bitfinex-derivatives","ETHF0:USTF0",1749695221344,0.5411,2772.0,2771.9,62.64733]
["bitfinex-derivatives","ETHF0:USTF0",1749695221844,0.5411,2772.0,2771.9,21.84733]
["bitfinex-derivatives","ETHF0:USTF0",1749695222044,0.5411,2772.0,2771.9,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749695222246,0.5411,2772.0,2771.9,21.125]
["bitfinex-derivatives","ETHF0:USTF0",1749695222637,0.5411,2772.0,2771.9,21.84633]
["bitfinex-derivatives","ETHF0:USTF0",1749695222847,0.5411,2772.0,2771.9,21.125]
["bitfinex-derivatives","ETHF0:USTF0",1749695223042,0.5411,2772.0,2771.9,21.84633]
["bitfinex-derivatives","ETHF0:USTF0",1749695223552,0.621,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749695228052,0.00541067,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749695228254,0.00541067,2772.4,2772.3,21.84222]
["bitfinex-derivatives","ETHF0:USTF0",1749695230349,0.00541067,2772.4,2772.3,21.89182651]
["bitfinex-derivatives","ETHF0:USTF0",1749695230547,0.00541067,2772.4,2772.3,25.09962651]
["bitfinex-derivatives","ETHF0:USTF0",1749695230852,0.00541067,2772.4,2772.3,30.09962651]
["bitfinex-derivatives","ETHF0:USTF0",1749695231449,0.00541067,2772.4,2772.3,25.09962651]
["bitfinex-derivatives","ETHF0:USTF0",1749695231658,0.00541067,2772.4,2772.3,30.09962651]
["bitfinex-derivatives","ETHF0:USTF0",1749695232349,6.7e-07,2772.4,2772.3,30.09962651]
["bitfinex-derivatives","ETHF0:USTF0",1749695232661,0.541,2772.5,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749695232954,0.6491,2773.1,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749695233150,2.09159212,2773.1,2773.0,21.83504]
["bitfinex-derivatives","ETHF0:USTF0",1749695233352,0.6491,2773.1,2773.0,21.88464651]
["bitfinex-derivatives","ETHF0:USTF0",1749695235253,0.00541067,2773.3,2773.2,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749695235453,0.00541067,2773.3,2773.2,0.77059651]
["bitfinex-derivatives","ETHF0:USTF0",1749695236157,1.19711067,2773.3,2773.2,0.04960651]
["bitfinex-derivatives","ETHF0:USTF0",1749695236657,1.19711067,2773.3,2773.2,16.77160651]
["bitfinex-derivatives","ETHF0:USTF0",1749695237159,1.19711067,2773.3,2773.2,17.49259651]
["bitfinex-derivatives","ETHF0:USTF0",1749695237658,0.00541067,2773.3,2773.2,17.49259651]
["bitfinex-derivatives","ETHF0:USTF0",1749695241152,0.5408,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749695241348,0.6381,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749695241553,1.1812,2774.2,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749695241753,2.62311842,2774.2,2774.1,21.82875]
["bitfinex-derivatives","ETHF0:USTF0",1749695241954,0.6381,2774.4,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749695242449,0.6381,2774.4,2774.3,0.04960651]
["bitfinex-derivatives","ETHF0:USTF0",1749695242657,1.8608,2774.4,2774.3,0.04960651]
["bitfinex-derivatives","ETHF0:USTF0",1749695243052,9.02329328,2774.4,2774.3,0.04960651]
["bitfinex-derivatives","ETHF0:USTF0",1749695243258,0.7207,2774.3,2774.2,16.717]
["bitfinex-derivatives","ETHF0:USTF0",1749695243459,2.66451328,2774.3,2774.2,16.717]
["bitfinex-derivatives","ETHF0:USTF0",1749695243656,3.38521328,2774.3,2774.2,16.717]
["bitfinex-derivatives","ETHF0:USTF0",1749695244059,7.66451328,2774.3,2773.9,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1749695244255,3.92855,2774.1,2774.0,16.717]
["bitfinex-derivatives","ETHF0:USTF0",1749695244458,0.72079,2774.0,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695244657,1.44181328,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749695245160,0.6381,2774.4,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749695245358,2.07996441,2774.4,2774.3,17.4357]
["bitfinex-derivatives","ETHF0:USTF0",1749695245557,2.07996441,2774.4,2774.3,16.715]
["bitfinex-derivatives","ETHF0:USTF0",1749695245754,2.80065441,2774.4,2774.3,16.715]
["bitfinex-derivatives","ETHF0:USTF0",1749695245953,4.05445441,2774.4,2774.3,16.715]
["bitfinex-derivatives","ETHF0:USTF0",1749695246563,4.66225441,2774.4,2774.3,16.715]
["bitfinex-derivatives","ETHF0:USTF0",1749695247166,3.94156441,2774.4,2774.3,17.4357]
["bitfinex-derivatives","ETHF0:USTF0",1749695248366,3.94156441,2774.4,2774.3,16.715]
["bitfinex-derivatives","ETHF0:USTF0",1749695248567,3.94156441,2774.4,2774.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1749695248763,1.44186441,2774.3,2774.2,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749695248965,2.69176441,2774.3,2774.2,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749695249166,2.69176441,2774.3,2774.1,17.43574]
["bitfinex-derivatives","ETHF0:USTF0",1749695249367,1.44186441,2774.2,2774.1,17.43574]
["bitfinex-derivatives","ETHF0:USTF0",1749695251464,1.44186441,2774.2,2774.1,17.43575]
["bitfinex-derivatives","ETHF0:USTF0",1749695251672,3.35179441,2774.2,2774.1,16.715]
["bitfinex-derivatives","ETHF0:USTF0",1749695251866,2.63106441,2774.2,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695252064,0.72088,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695252261,1.44186441,2773.6,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695252468,0.72096,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695252670,2.16282441,2773.3,2773.2,19.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749695252862,0.72101,2773.1,2773.0,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1749695253069,2.16287441,2773.1,2773.0,16.711]
["bitfinex-derivatives","ETHF0:USTF0",1749695254169,1.44186441,2773.1,2773.0,17.43404]
["bitfinex-derivatives","ETHF0:USTF0",1749695255765,2.16287441,2773.1,2773.0,17.43404]
["bitfinex-derivatives","ETHF0:USTF0",1749695255965,2.16287441,2773.1,2773.0,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1749695256879,1.44186441,2773.1,2773.0,17.43404]
["bitfinex-derivatives","ETHF0:USTF0",1749695258677,1.44186441,2773.1,2773.0,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1749695258678,2.16287441,2773.1,2773.0,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1749695258975,3.34827441,2773.1,2773.0,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1749695259174,3.34827441,2773.1,2773.0,17.43404]
["bitfinex-derivatives","ETHF0:USTF0",1749695259674,2.62726441,2773.1,2772.8,4.39341067]
["bitfinex-derivatives","ETHF0:USTF0",1749695259875,2.78861441,2773.0,2772.9,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749695260180,3.27856441,2773.0,2772.9,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749695261276,3.27856441,2773.0,2772.8,21.10641067]
["bitfinex-derivatives","ETHF0:USTF0",1749695261478,1.8367,2773.0,2772.9,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749695261672,3.27916006,2773.0,2772.9,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749695261866,2.06816006,2773.0,2772.9,3.92887]
["bitfinex-derivatives","ETHF0:USTF0",1749695262174,1.44246006,2773.0,2772.9,3.92887]
["bitfinex-derivatives","ETHF0:USTF0",1749695262778,0.00541067,2773.2,2773.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749695269587,0.00541067,2773.2,2773.1,21.81801]
["bitfinex-derivatives","ETHF0:USTF0",1749695273686,0.00541067,2773.2,2773.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749695273991,0.00541067,2773.2,2773.1,21.81601]
["bitfinex-derivatives","ETHF0:USTF0",1749695278390,1.80172,2774.4,2773.1,21.81601]
["bitfinex-derivatives","ETHF0:USTF0",1749695278391,0.0041,2774.0,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749695278591,1.44619221,2774.0,2773.9,17.42981]
["bitfinex-derivatives","ETHF0:USTF0",1749695279789,1.44209221,2774.0,2773.9,17.42981]
["bitfinex-derivatives","ETHF0:USTF0",1749695280295,0.72081,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695280489,2.71779221,2773.9,2773.8,17.42983]
["bitfinex-derivatives","ETHF0:USTF0",1749695281091,1.44209221,2773.9,2773.8,20.63763]
["bitfinex-derivatives","ETHF0:USTF0",1749695281294,0.00541067,2774.2,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749695281591,0.00541067,2774.2,2774.1,8.31255]
["bitfinex-derivatives","ETHF0:USTF0",1749695289895,0.00541067,2774.2,2774.1,65.81555]
["bitfinex-derivatives","ETHF0:USTF0",1749695291699,0.6308,2774.5,2774.4,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749695291900,3.2078,2775.4,2774.5,1.80163]
["bitfinex-derivatives","ETHF0:USTF0",1749695292093,0.6168,2775.0,2774.9,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749695292297,0.6168,2775.0,2774.8,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1749695292599,1.1925,2774.9,2774.8,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1749695292900,1.1925,2774.9,2774.8,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749695294599,0.6168,2775.0,2774.9,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1749695295494,0.6168,2775.0,2774.9,5.09955]
["bitfinex-derivatives","ETHF0:USTF0",1749695295696,0.00541067,2775.2,2775.1,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1749695295904,0.00541067,2775.2,2775.1,17.41949]
["bitfinex-derivatives","ETHF0:USTF0",1749695296300,0.00541067,2775.2,2775.1,21.078]
["bitfinex-derivatives","ETHF0:USTF0",1749695296508,1.18201067,2775.2,2775.1,21.79849]
["bitfinex-derivatives","ETHF0:USTF0",1749695297201,1.18201067,2775.2,2775.0,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1749695297403,1.18201067,2775.2,2775.1,16.697]
["bitfinex-derivatives","ETHF0:USTF0",1749695297907,1.18201067,2775.2,2775.1,17.41749]
["bitfinex-derivatives","ETHF0:USTF0",1749695298308,1.18201067,2775.2,2775.1,16.697]
["bitfinex-derivatives","ETHF0:USTF0",1749695298609,1.18201067,2775.2,2775.1,17.41749]
["bitfinex-derivatives","ETHF0:USTF0",1749695303212,0.00541067,2775.2,2775.1,17.41749]
["bitfinex-derivatives","ETHF0:USTF0",1749695305006,0.00541067,2775.2,2775.1,21.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749695305208,1.20461067,2775.2,2775.1,21.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749695305414,2.64593442,2775.2,2775.1,21.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749695306308,1.44673442,2775.2,2775.1,21.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749695308119,2.65743442,2775.2,2775.1,21.79249]
["bitfinex-derivatives","ETHF0:USTF0",1749695313712,3.37790442,2775.2,2775.1,21.069]
["bitfinex-derivatives","ETHF0:USTF0",1749695314025,2.65743442,2775.2,2775.1,21.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749695314329,3.37790442,2775.2,2775.1,21.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749695314719,2.65743442,2775.2,2775.1,21.78949]
["bitfinex-derivatives","ETHF0:USTF0",1749695319020,2.65743442,2775.2,2775.1,21.069]
["bitfinex-derivatives","ETHF0:USTF0",1749695319326,3.37791442,2775.2,2775.1,16.689]
["bitfinex-derivatives","ETHF0:USTF0",1749695319822,0.7206,2774.7,2774.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695320126,0.7207,2774.4,2774.1,19.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749695320325,2.05302375,2774.3,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749695324430,2.05302375,2774.3,2774.2,17.41072]
["bitfinex-derivatives","ETHF0:USTF0",1749695325526,0.72073,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695325735,2.16205375,2774.2,2774.1,19.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749695326028,3.36015375,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695326421,0.72075,2774.1,2774.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695326628,3.36017375,2774.1,2774.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695329529,10.84722375,2774.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695329737,0.72092,2773.5,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749695329934,2.16224375,2773.5,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749695330136,2.16224375,2773.5,2773.3,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749695330137,2.06612375,2773.5,2773.3,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749695330437,2.03872165,2773.4,2773.2,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749695330632,1.44232165,2773.3,2773.2,17.41098]
["bitfinex-derivatives","ETHF0:USTF0",1749695331736,1.44232165,2773.3,2773.2,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1749695331933,1.44232165,2773.3,2773.2,17.41099]
["bitfinex-derivatives","ETHF0:USTF0",1749695332329,1.44232165,2773.3,2773.0,8.30924067]
["bitfinex-derivatives","ETHF0:USTF0",1749695332638,3.42378165,2773.3,2773.1,16.692]
["bitfinex-derivatives","ETHF0:USTF0",1749695332839,1.98146,2773.3,2773.1,17.41301]
["bitfinex-derivatives","ETHF0:USTF0",1749695333040,1.2605,2773.3,2773.1,17.41301]
["bitfinex-derivatives","ETHF0:USTF0",1749695333337,0.72101,2773.1,2773.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695333839,2.16350252,2773.1,2773.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695335038,0.5964,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749695335242,2.03874629,2773.4,2773.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749695335443,0.72097,2773.3,2773.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1749695335742,1.31735,2773.4,2773.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749695335941,1.31735,2773.4,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749695336543,1.31735,2773.4,2773.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749695336942,1.31735,2773.4,2773.2,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749695337341,0.72096,2773.3,2773.1,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1749695337948,1.31735,2773.4,2773.2,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749695338941,0.5964,2773.4,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749695339136,0.5964,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749695340638,0.5964,2773.4,2773.2,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749695340842,0.5964,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749695342451,0.6248,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749695342650,0.00541067,2773.6,2773.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749695342845,0.00541067,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749695343043,0.72629067,2773.6,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749695343349,0.00541067,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749695343642,1.44764971,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749695343949,0.00541067,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749695344447,1.44763214,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749695345439,8.24988214,2773.6,2773.0,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1749695345640,0.72101,2773.1,2773.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695345845,2.16353774,2773.1,2773.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695346452,3.41753774,2773.1,2773.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695347644,3.70593774,2773.1,2773.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695348745,3.70593774,2773.1,2773.0,0.72645067]
["bitfinex-derivatives","ETHF0:USTF0",1749695348746,1.73092774,2773.1,2773.0,0.72645067]
["bitfinex-derivatives","ETHF0:USTF0",1749695349145,2.45193774,2773.1,2773.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695351051,3.68093774,2773.1,2773.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695351257,6.88873774,2773.1,2773.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695351756,9.04678982,2773.1,2773.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695353158,6.88873774,2773.1,2773.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695355559,4.93872774,2773.1,2773.0,0.72645067]
["bitfinex-derivatives","ETHF0:USTF0",1749695355755,1.73092774,2773.1,2773.0,0.72645067]
["bitfinex-derivatives","ETHF0:USTF0",1749695356758,1.73092774,2773.1,2773.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695356963,1.73092774,2773.1,2773.0,0.72645067]
["bitfinex-derivatives","ETHF0:USTF0",1749695358161,3.88719743,2773.1,2773.0,0.72645067]
["bitfinex-derivatives","ETHF0:USTF0",1749695358464,4.60820743,2773.1,2773.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695359155,2.45193774,2773.1,2773.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695363066,1.73092774,2773.1,2773.0,0.72645067]
["bitfinex-derivatives","ETHF0:USTF0",1749695364459,2.45193774,2773.1,2773.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695364965,5.65973774,2773.1,2773.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695365262,6.90903774,2773.1,2773.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695366765,6.18802774,2773.1,2773.0,0.72645067]
["bitfinex-derivatives","ETHF0:USTF0",1749695366964,6.90903774,2773.1,2773.0,0.72645067]
["bitfinex-derivatives","ETHF0:USTF0",1749695367263,4.93872774,2773.1,2773.0,0.72645067]
["bitfinex-derivatives","ETHF0:USTF0",1749695368362,7.09741768,2773.1,2773.0,0.72645067]
["bitfinex-derivatives","ETHF0:USTF0",1749695368666,9.10282768,2773.1,2773.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695368965,6.94413774,2773.1,2773.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695372063,6.94413774,2773.1,2772.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749695372064,0.72114,2772.6,2772.5,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749695372265,0.72117,2772.5,2772.4,5.09418]
["bitfinex-derivatives","ETHF0:USTF0",1749695372466,1.44252774,2772.5,2772.4,5.09418]
["bitfinex-derivatives","ETHF0:USTF0",1749695372660,2.16369774,2772.5,2772.4,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1749695372870,2.16369774,2772.5,2772.4,5.0942]
["bitfinex-derivatives","ETHF0:USTF0",1749695373064,2.16369774,2772.5,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749695373466,1.44252774,2772.5,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749695374168,2.16369774,2772.5,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749695374672,2.16371774,2772.5,2772.3,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1749695374974,1.44252774,2772.4,2772.3,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1749695375369,1.44252774,2772.4,2772.3,2.55191]
["bitfinex-derivatives","ETHF0:USTF0",1749695379375,0.541,2772.5,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749695379569,1.9836288,2772.5,2772.4,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1749695379878,2.2721288,2772.5,2772.4,2.5176]
["bitfinex-derivatives","ETHF0:USTF0",1749695380070,2.2721288,2772.5,2772.4,7.5176]
["bitfinex-derivatives","ETHF0:USTF0",1749695381370,4.66213567,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749695381371,2.15939181,2773.4,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749695381573,0.00541067,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749695382172,0.00541067,2773.6,2773.4,1.36492]
["bitfinex-derivatives","ETHF0:USTF0",1749695382375,0.72091,2773.5,2773.3,17.40896]
["bitfinex-derivatives","ETHF0:USTF0",1749695382573,1.35231,2773.5,2773.3,17.40896]
["bitfinex-derivatives","ETHF0:USTF0",1749695382774,0.6314,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749695383075,0.00541067,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749695383877,0.00541067,2773.6,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749695384378,0.00541067,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749695387683,0.00541067,2773.6,2773.3,16.688]
["bitfinex-derivatives","ETHF0:USTF0",1749695387878,0.00541067,2773.6,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749695388475,0.72630067,2773.6,2773.4,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749695388880,0.00541067,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749695389076,0.00541067,2773.6,2773.3,16.688]
["bitfinex-derivatives","ETHF0:USTF0",1749695389276,0.00541067,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749695390674,0.00541067,2773.6,2773.2,1.1845]
["bitfinex-derivatives","ETHF0:USTF0",1749695390878,0.00541067,2773.6,2773.3,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1749695391079,0.72631067,2773.6,2773.4,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749695391587,0.6247,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749695391780,0.6247,2773.5,2773.3,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1749695392083,0.72094,2773.4,2773.3,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1749695392284,0.6123,2773.4,2773.3,17.40396]
["bitfinex-derivatives","ETHF0:USTF0",1749695393183,2.05458359,2773.4,2773.3,17.40396]
["bitfinex-derivatives","ETHF0:USTF0",1749695395082,0.6123,2773.4,2773.3,17.40396]
["bitfinex-derivatives","ETHF0:USTF0",1749695395283,0.00541067,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749695395488,1.44760312,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749695400400,1.44760312,2773.6,2773.3,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1749695400401,0.72094,2773.4,2773.3,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1749695400600,1.44760312,2773.6,2773.3,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1749695400601,0.00541067,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749695401303,1.44761979,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749695403298,0.00541067,2773.6,2773.5,5.08791]
["bitfinex-derivatives","ETHF0:USTF0",1749695403502,0.00541067,2773.6,2773.5,5.70551]
["bitfinex-derivatives","ETHF0:USTF0",1749695403702,0.00541067,2773.6,2773.5,47.76831]
["bitfinex-derivatives","ETHF0:USTF0",1749695405697,0.6375,2774.2,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749695405901,1.44188418,2774.2,2774.1,17.39675]
["bitfinex-derivatives","ETHF0:USTF0",1749695406103,2.16262418,2774.2,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695406399,3.31208418,2774.1,2773.8,16.676]
["bitfinex-derivatives","ETHF0:USTF0",1749695406705,3.92848,2774.4,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749695406907,2.09038773,2774.3,2774.2,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749695407107,2.09038773,2774.3,2774.2,17.39572]
["bitfinex-derivatives","ETHF0:USTF0",1749695407499,2.81108773,2774.3,2774.0,0.72077]
["bitfinex-derivatives","ETHF0:USTF0",1749695407699,3.38431773,2774.2,2774.1,16.675]
["bitfinex-derivatives","ETHF0:USTF0",1749695408311,2.66358773,2774.2,2773.9,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1749695408607,1.44188773,2774.1,2774.0,17.39578]
["bitfinex-derivatives","ETHF0:USTF0",1749695408811,2.66358773,2774.1,2774.0,17.39578]
["bitfinex-derivatives","ETHF0:USTF0",1749695409005,5.87138773,2774.1,2773.7,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695409205,3.92863,2773.8,2773.7,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695409402,5.37051773,2773.8,2773.7,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695410109,6.55931773,2773.8,2773.7,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695411106,8.71870954,2773.8,2773.7,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695411410,8.71870954,2773.8,2773.7,0.72627067]
["bitfinex-derivatives","ETHF0:USTF0",1749695411908,8.71870954,2773.8,2773.7,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695412108,5.51090954,2773.8,2773.7,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695412304,3.35151773,2773.8,2773.7,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695412506,5.51090954,2773.8,2773.7,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695413408,8.71870954,2773.8,2773.7,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695414513,5.83848773,2773.8,2773.7,0.72627067]
["bitfinex-derivatives","ETHF0:USTF0",1749695415107,6.55931773,2773.8,2773.7,0.72627067]
["bitfinex-derivatives","ETHF0:USTF0",1749695415415,1.44188773,2773.8,2773.7,0.72627067]
["bitfinex-derivatives","ETHF0:USTF0",1749695415609,1.44188773,2773.8,2773.7,3.93407067]
["bitfinex-derivatives","ETHF0:USTF0",1749695415809,3.2078,2774.2,2773.7,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1749695415810,0.6219,2774.2,2773.7,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1749695416013,1.44186462,2774.1,2774.0,3.92858]
["bitfinex-derivatives","ETHF0:USTF0",1749695416311,0.6303,2774.4,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749695416502,2.07209107,2774.4,2774.3,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749695416702,2.07209107,2774.4,2774.2,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1749695416907,1.44179107,2774.3,2774.2,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749695417812,1.44179107,2774.3,2774.2,1.89563]
["bitfinex-derivatives","ETHF0:USTF0",1749695419113,1.44179107,2774.3,2774.2,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749695424211,1.44179107,2774.3,2774.2,21.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749695428314,1.44179107,2774.3,2774.2,0.72073]
["bitfinex-derivatives","ETHF0:USTF0",1749695428513,1.44179107,2774.3,2774.2,21.029]
["bitfinex-derivatives","ETHF0:USTF0",1749695428816,2.16249107,2774.3,2774.2,21.029]
["bitfinex-derivatives","ETHF0:USTF0",1749695429018,4.07309107,2774.3,2774.2,21.029]
["bitfinex-derivatives","ETHF0:USTF0",1749695429412,4.07309107,2774.3,2774.2,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1749695429616,4.07309107,2774.3,2774.2,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1749695429816,4.07309107,2774.3,2774.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749695430016,1.44179107,2774.2,2774.1,0.72074]
["bitfinex-derivatives","ETHF0:USTF0",1749695430316,2.72699107,2774.2,2774.1,21.74874]
["bitfinex-derivatives","ETHF0:USTF0",1749695430713,0.72083,2773.8,2773.7,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1749695431216,2.16262107,2773.8,2773.7,19.87921067]
["bitfinex-derivatives","ETHF0:USTF0",1749695431418,2.16262107,2773.8,2773.7,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1749695431820,3.42342107,2773.8,2773.7,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1749695432021,6.63122107,2773.8,2773.7,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695432510,1.80215,2773.7,2773.0,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1749695432720,3.2078,2773.5,2773.0,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1749695432914,2.70259107,2773.4,2772.5,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1749695433213,0.72106,2773.0,2772.6,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1749695433417,3.27389107,2772.9,2772.6,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1749695433612,0.72114,2772.6,2772.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695433807,1.44179107,2772.6,2772.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695434017,2.16293107,2772.6,2772.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695434216,1.44179107,2772.6,2772.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695434415,1.44179107,2772.6,2772.5,0.72658067]
["bitfinex-derivatives","ETHF0:USTF0",1749695434923,3.21321067,2773.1,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749695435116,4.65572779,2773.1,2773.0,17.38904]
["bitfinex-derivatives","ETHF0:USTF0",1749695435316,4.65572779,2773.1,2773.0,16.668]
["bitfinex-derivatives","ETHF0:USTF0",1749695435821,5.37673779,2773.1,2773.0,16.668]
["bitfinex-derivatives","ETHF0:USTF0",1749695436015,4.65572779,2773.1,2773.0,16.668]
["bitfinex-derivatives","ETHF0:USTF0",1749695437123,5.37673779,2773.1,2773.0,16.668]
["bitfinex-derivatives","ETHF0:USTF0",1749695437625,0.72109,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695437918,1.44251712,2772.8,2772.6,16.668]
["bitfinex-derivatives","ETHF0:USTF0",1749695438121,2.16363712,2772.7,2772.6,16.668]
["bitfinex-derivatives","ETHF0:USTF0",1749695438513,1.44251712,2772.7,2772.6,16.668]
["bitfinex-derivatives","ETHF0:USTF0",1749695438823,1.44251712,2772.7,2772.6,17.38914]
["bitfinex-derivatives","ETHF0:USTF0",1749695439322,1.4426399,2772.8,2772.6,17.38913]
["bitfinex-derivatives","ETHF0:USTF0",1749695439625,1.4426399,2772.7,2772.6,17.38913]
["bitfinex-derivatives","ETHF0:USTF0",1749695439828,1.4426399,2772.7,2772.6,16.668]
["bitfinex-derivatives","ETHF0:USTF0",1749695440124,2.1637599,2772.7,2772.6,16.668]
["bitfinex-derivatives","ETHF0:USTF0",1749695440325,2.6979399,2772.7,2772.6,16.668]
["bitfinex-derivatives","ETHF0:USTF0",1749695440514,2.6979399,2772.7,2772.6,17.38914]
["bitfinex-derivatives","ETHF0:USTF0",1749695440717,3.21321067,2773.1,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749695440915,0.72105,2773.0,2772.6,16.668]
["bitfinex-derivatives","ETHF0:USTF0",1749695441120,2.16365785,2772.9,2772.7,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749695441324,1.44257785,2772.8,2772.7,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749695441526,2.1636472,2772.9,2772.7,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749695441728,1.4425772,2772.8,2772.7,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749695441929,2.6978772,2772.8,2772.7,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749695444227,2.6978772,2772.8,2772.6,17.38913]
["bitfinex-derivatives","ETHF0:USTF0",1749695444424,1.2553,2772.8,2772.6,17.38913]
["bitfinex-derivatives","ETHF0:USTF0",1749695444825,1.2553,2772.8,2772.5,4.36741067]
["bitfinex-derivatives","ETHF0:USTF0",1749695445025,0.72114,2772.7,2772.6,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1749695446925,0.72114,2772.6,2772.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695447228,3.35786243,2772.6,2772.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695447535,1.1939,2772.6,2772.5,0.72658067]
["bitfinex-derivatives","ETHF0:USTF0",1749695447823,3.2078,2772.7,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749695449736,0.72109,2772.8,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749695449936,0.72548,2772.9,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749695450335,0.72548,2772.9,2772.7,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749695450537,1.8279,2773.0,2772.5,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1749695450731,0.634,2773.0,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749695451130,0.634,2773.0,2772.9,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749695452338,0.00541067,2773.1,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749695453434,0.00541067,2773.1,2773.0,5.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749695454131,0.00541067,2773.1,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749695455734,0.00541067,2773.1,2773.0,21.75104]
["bitfinex-derivatives","ETHF0:USTF0",1749695456638,0.00541067,2773.1,2773.0,21.75004]
["bitfinex-derivatives","ETHF0:USTF0",1749695460241,0.0042,2773.3,2773.0,26.029]
["bitfinex-derivatives","ETHF0:USTF0",1749695460545,0.6462,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749695460740,0.72085,2773.8,2773.6,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749695461043,3.2078,2774.0,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749695461245,4.64979388,2774.0,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749695461940,1.44199388,2774.0,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749695462642,1.44199388,2774.0,2773.9,3.92861]
["bitfinex-derivatives","ETHF0:USTF0",1749695465738,1.44199388,2774.0,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749695466349,1.44199388,2774.0,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749695466546,1.2015,2774.0,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749695466742,1.44195117,2774.0,2773.9,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749695469642,0.72079,2774.0,2773.9,21.022]
["bitfinex-derivatives","ETHF0:USTF0",1749695469842,1.2543,2774.0,2773.9,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1749695470048,2.69622875,2774.0,2773.8,16.663]
["bitfinex-derivatives","ETHF0:USTF0",1749695470345,2.80813875,2773.9,2773.8,16.663]
["bitfinex-derivatives","ETHF0:USTF0",1749695470547,4.06243875,2773.9,2773.8,16.663]
["bitfinex-derivatives","ETHF0:USTF0",1749695472747,4.06243875,2773.9,2773.8,17.38383]
["bitfinex-derivatives","ETHF0:USTF0",1749695473043,3.34162875,2773.9,2773.5,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749695473249,0.7209,2773.6,2773.5,16.662]
["bitfinex-derivatives","ETHF0:USTF0",1749695473647,2.16282875,2773.6,2773.5,16.662]
["bitfinex-derivatives","ETHF0:USTF0",1749695474049,1.44192875,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749695475255,1.2892,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749695475460,1.44212312,2773.7,2773.6,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749695475653,1.44212312,2773.7,2773.6,3.92868]
["bitfinex-derivatives","ETHF0:USTF0",1749695476651,0.6454,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749695476850,2.08740967,2773.9,2773.8,17.38183]
["bitfinex-derivatives","ETHF0:USTF0",1749695478451,2.37580967,2773.9,2773.8,17.38183]
["bitfinex-derivatives","ETHF0:USTF0",1749695478852,1.73040967,2773.9,2773.8,17.38183]
["bitfinex-derivatives","ETHF0:USTF0",1749695479453,1.73028095,2773.9,2773.8,17.38183]
["bitfinex-derivatives","ETHF0:USTF0",1749695479652,0.2884,2773.9,2773.8,17.38183]
["bitfinex-derivatives","ETHF0:USTF0",1749695482457,1.73018216,2773.9,2773.8,17.38183]
["bitfinex-derivatives","ETHF0:USTF0",1749695482753,1.73018216,2773.9,2773.8,17.38083]
["bitfinex-derivatives","ETHF0:USTF0",1749695486860,1.73018216,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749695487157,0.72087,2773.7,2773.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1749695487352,3.41296216,2773.6,2773.5,16.658]
["bitfinex-derivatives","ETHF0:USTF0",1749695487748,2.69208216,2773.6,2773.5,16.658]
["bitfinex-derivatives","ETHF0:USTF0",1749695488051,0.72091,2773.5,2773.4,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1749695488249,3.31738216,2773.5,2773.4,21.014]
["bitfinex-derivatives","ETHF0:USTF0",1749695488755,4.03829216,2773.5,2773.4,21.014]
["bitfinex-derivatives","ETHF0:USTF0",1749695489758,3.31738216,2773.5,2773.4,21.014]
["bitfinex-derivatives","ETHF0:USTF0",1749695491159,3.31738216,2773.5,2773.4,21.73494]
["bitfinex-derivatives","ETHF0:USTF0",1749695491361,3.31738216,2773.5,2773.4,17.37894]
["bitfinex-derivatives","ETHF0:USTF0",1749695492061,2.08678216,2773.5,2773.4,20.58674]
["bitfinex-derivatives","ETHF0:USTF0",1749695492361,1.44178216,2773.5,2773.4,20.58674]
["bitfinex-derivatives","ETHF0:USTF0",1749695492658,1.73018216,2773.5,2773.4,20.58674]
["bitfinex-derivatives","ETHF0:USTF0",1749695492861,2.16480248,2774.2,2774.1,0.72075]
["bitfinex-derivatives","ETHF0:USTF0",1749695493060,0.00541067,2774.2,2774.1,17.37875]
["bitfinex-derivatives","ETHF0:USTF0",1749695494364,0.00541067,2774.2,2774.1,21.73475]
["bitfinex-derivatives","ETHF0:USTF0",1749695495561,0.00541067,2774.2,2774.1,24.94255]
["bitfinex-derivatives","ETHF0:USTF0",1749695497456,0.00541067,2774.2,2774.1,26.20335]
["bitfinex-derivatives","ETHF0:USTF0",1749695504971,1.44709505,2774.2,2774.1,26.20335]
["bitfinex-derivatives","ETHF0:USTF0",1749695505173,1.44709505,2774.2,2774.1,67.00335]
["bitfinex-derivatives","ETHF0:USTF0",1749695505571,1.44709505,2774.2,2774.1,65.74255]
["bitfinex-derivatives","ETHF0:USTF0",1749695505869,1.44709505,2774.2,2773.7,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1749695506075,3.89118438,2774.1,2773.7,8.28064]
["bitfinex-derivatives","ETHF0:USTF0",1749695506375,0.72082,2773.9,2773.7,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1749695506570,2.70218438,2773.8,2773.7,8.28066]
["bitfinex-derivatives","ETHF0:USTF0",1749695506770,2.70218438,2773.8,2773.7,24.93366]
["bitfinex-derivatives","ETHF0:USTF0",1749695506971,2.70218438,2773.8,2773.7,24.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749695507174,2.70218438,2773.8,2773.7,24.93366]
["bitfinex-derivatives","ETHF0:USTF0",1749695508077,0.72088,2773.7,2773.4,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1749695508376,2.70218438,2773.6,2773.5,17.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749695512875,1.44168438,2773.6,2773.5,17.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749695513070,1.44208523,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749695513380,2.73208523,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749695513777,3.45290523,2773.9,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749695513976,1.44208523,2773.8,2773.7,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1749695514175,2.73208523,2773.8,2773.7,17.37384]
["bitfinex-derivatives","ETHF0:USTF0",1749695514877,2.73208523,2773.8,2773.4,5.07392]
["bitfinex-derivatives","ETHF0:USTF0",1749695515076,0.72089,2773.6,2773.5,16.653]
["bitfinex-derivatives","ETHF0:USTF0",1749695515380,1.44208523,2773.6,2773.3,3.92875]
["bitfinex-derivatives","ETHF0:USTF0",1749695515581,0.72094,2773.4,2773.3,3.92876]
["bitfinex-derivatives","ETHF0:USTF0",1749695515777,2.16302523,2773.4,2773.3,3.92876]
["bitfinex-derivatives","ETHF0:USTF0",1749695515978,3.41432523,2773.4,2773.3,20.58276]
["bitfinex-derivatives","ETHF0:USTF0",1749695516583,3.41432523,2773.4,2773.3,3.92876]
["bitfinex-derivatives","ETHF0:USTF0",1749695516884,3.41432523,2773.4,2773.3,20.58176]
["bitfinex-derivatives","ETHF0:USTF0",1749695517281,3.41432523,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695517488,3.41432523,2773.4,2772.3,21.802]
["bitfinex-derivatives","ETHF0:USTF0",1749695517489,11.65514704,2773.4,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749695517782,0.72114,2772.6,2772.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695517988,0.72123,2772.3,2772.2,16.653]
["bitfinex-derivatives","ETHF0:USTF0",1749695518187,1.44208523,2772.3,2772.2,17.37423]
["bitfinex-derivatives","ETHF0:USTF0",1749695518378,1.44279692,2772.3,2772.2,16.653]
["bitfinex-derivatives","ETHF0:USTF0",1749695518582,1.44280795,2772.4,2772.2,16.653]
["bitfinex-derivatives","ETHF0:USTF0",1749695518779,1.44280795,2772.3,2772.2,17.37425]
["bitfinex-derivatives","ETHF0:USTF0",1749695519185,0.5409,2772.7,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749695519383,1.98360723,2772.7,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749695519881,1.98360723,2772.7,2772.5,5.07415]
["bitfinex-derivatives","ETHF0:USTF0",1749695520085,0.5409,2772.7,2772.5,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1749695520282,1.44262444,2772.6,2772.5,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1749695520584,1.44262444,2772.6,2772.5,5.07417]
["bitfinex-derivatives","ETHF0:USTF0",1749695521185,0.5409,2772.7,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749695521890,1.98351258,2772.7,2772.6,3.92894]
["bitfinex-derivatives","ETHF0:USTF0",1749695522186,0.00541067,2772.8,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695522387,1.97141067,2772.8,2772.7,16.656]
["bitfinex-derivatives","ETHF0:USTF0",1749695522587,3.41403368,2772.8,2772.7,16.656]
["bitfinex-derivatives","ETHF0:USTF0",1749695523089,1.44803368,2772.8,2772.7,20.58492]
["bitfinex-derivatives","ETHF0:USTF0",1749695523289,0.00541067,2772.8,2772.7,20.58492]
["bitfinex-derivatives","ETHF0:USTF0",1749695524391,2.16909998,2772.8,2772.7,19.8638]
["bitfinex-derivatives","ETHF0:USTF0",1749695524591,2.67000998,2772.8,2772.4,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749695524792,0.72117,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695524988,1.44259931,2772.5,2772.3,16.657]
["bitfinex-derivatives","ETHF0:USTF0",1749695525188,3.25359931,2772.4,2772.3,16.657]
["bitfinex-derivatives","ETHF0:USTF0",1749695525494,3.97479931,2772.4,2772.3,16.657]
["bitfinex-derivatives","ETHF0:USTF0",1749695525683,3.25359931,2772.4,2772.0,7.56721067]
["bitfinex-derivatives","ETHF0:USTF0",1749695525889,2.16382931,2772.3,2772.1,17.37827]
["bitfinex-derivatives","ETHF0:USTF0",1749695526193,2.66459931,2772.2,2772.1,16.657]
["bitfinex-derivatives","ETHF0:USTF0",1749695526387,1.222,2772.2,2772.1,16.657]
["bitfinex-derivatives","ETHF0:USTF0",1749695526694,1.222,2772.2,2772.1,17.37827]
["bitfinex-derivatives","ETHF0:USTF0",1749695527388,0.589,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749695527589,3.25389198,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749695529596,3.97509198,2772.4,2772.2,17.37923]
["bitfinex-derivatives","ETHF0:USTF0",1749695529896,2.53222,2772.4,2772.2,17.37925]
["bitfinex-derivatives","ETHF0:USTF0",1749695530090,0.72122,2772.3,2772.1,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749695530291,0.72122,2772.3,2772.2,16.658]
["bitfinex-derivatives","ETHF0:USTF0",1749695531097,0.72125,2772.2,2772.1,16.659]
["bitfinex-derivatives","ETHF0:USTF0",1749695531305,2.16418197,2772.2,2772.1,16.659]
["bitfinex-derivatives","ETHF0:USTF0",1749695532000,0.72127,2772.1,2772.0,16.66441067]
["bitfinex-derivatives","ETHF0:USTF0",1749695532295,4.56227,2772.1,2772.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695532499,6.00534418,2772.1,2772.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695533899,5.28407418,2772.1,2772.0,0.72671067]
["bitfinex-derivatives","ETHF0:USTF0",1749695534099,2.79754418,2772.1,2772.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695534594,2.79754418,2772.1,2772.0,0.72671067]
["bitfinex-derivatives","ETHF0:USTF0",1749695534795,2.79754418,2772.1,2772.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695535598,2.07627418,2772.1,2772.0,0.72671067]
["bitfinex-derivatives","ETHF0:USTF0",1749695536199,1.44307418,2772.1,2772.0,0.72671067]
["bitfinex-derivatives","ETHF0:USTF0",1749695537494,2.16434418,2772.1,2772.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695537697,2.16434418,2772.1,2772.0,16.66641067]
["bitfinex-derivatives","ETHF0:USTF0",1749695537889,2.16434418,2772.1,2772.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695538399,1.44307418,2772.1,2772.0,0.72671067]
["bitfinex-derivatives","ETHF0:USTF0",1749695539000,1.44307418,2772.1,2772.0,1.99441067]
["bitfinex-derivatives","ETHF0:USTF0",1749695539297,0.6428,2772.6,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749695539505,2.08554988,2772.6,2772.0,4.48091067]
["bitfinex-derivatives","ETHF0:USTF0",1749695539696,0.72124,2772.3,2772.1,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1749695539894,2.16399988,2772.2,2772.1,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1749695540099,1.44274988,2772.2,2772.1,21.73427]
["bitfinex-derivatives","ETHF0:USTF0",1749695540299,1.44274988,2772.2,2772.1,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1749695540806,0.72127,2772.1,2772.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695541000,2.16401988,2772.1,2772.0,16.66641067]
["bitfinex-derivatives","ETHF0:USTF0",1749695541597,2.16401988,2772.1,2772.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695542305,4.32377264,2772.1,2772.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695544404,2.16438083,2772.1,2772.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695544903,7.16438083,2772.1,2772.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695545107,10.02904853,2772.1,2772.0,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695545313,9.47444083,2772.1,2771.3,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1749695545512,3.2078,2771.4,2771.3,5.07448]
["bitfinex-derivatives","ETHF0:USTF0",1749695545703,4.65091083,2771.4,2771.3,17.38248]
["bitfinex-derivatives","ETHF0:USTF0",1749695546805,4.65091083,2771.4,2771.3,16.661]
["bitfinex-derivatives","ETHF0:USTF0",1749695547007,4.65091083,2771.4,2771.3,17.38248]
["bitfinex-derivatives","ETHF0:USTF0",1749695548210,4.65091083,2771.4,2771.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695548405,0.72151,2771.2,2771.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695548607,2.16462083,2771.2,2771.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695548804,3.37112083,2771.2,2771.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695549112,5.52599599,2771.2,2771.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695549909,3.37112083,2771.2,2771.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695550106,5.52562267,2771.2,2771.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695550310,3.37112083,2771.2,2771.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695551510,3.37112083,2771.2,2771.1,0.72694067]
["bitfinex-derivatives","ETHF0:USTF0",1749695551511,1.44311083,2771.2,2771.1,0.72694067]
["bitfinex-derivatives","ETHF0:USTF0",1749695552110,3.5961885,2771.2,2771.1,0.72694067]
["bitfinex-derivatives","ETHF0:USTF0",1749695552615,1.44311083,2771.2,2771.1,0.72694067]
["bitfinex-derivatives","ETHF0:USTF0",1749695552911,2.16462083,2771.2,2771.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695553708,1.44311083,2771.2,2771.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695553912,3.41192083,2771.2,2771.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695554115,8.41192083,2771.2,2771.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695556620,3.41192083,2771.2,2771.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695557723,0.72164,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695557914,4.31723926,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695558520,3.59559926,2770.7,2770.3,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749695558819,2.15248843,2770.5,2770.4,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749695559120,3.59559926,2770.5,2770.4,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749695559520,1.44311083,2770.5,2770.4,1.98192]
["bitfinex-derivatives","ETHF0:USTF0",1749695562021,0.72172,2770.4,2770.3,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749695562226,2.16483083,2770.4,2770.3,7.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749695562518,1.44311083,2770.4,2770.3,8.28354]
["bitfinex-derivatives","ETHF0:USTF0",1749695562715,2.16483083,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695563318,1.44311083,2770.4,2770.3,3.92954]
["bitfinex-derivatives","ETHF0:USTF0",1749695563819,1.44311083,2770.4,2770.3,5.18224]
["bitfinex-derivatives","ETHF0:USTF0",1749695564414,2.16483083,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695564721,1.44311083,2770.4,2770.3,3.92954]
["bitfinex-derivatives","ETHF0:USTF0",1749695566016,4.65091083,2770.4,2769.7,7.5628]
["bitfinex-derivatives","ETHF0:USTF0",1749695566225,0.7218,2770.1,2769.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749695566414,1.44311083,2770.0,2769.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749695566720,1.44311083,2770.0,2769.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749695566921,2.16495083,2770.0,2769.7,8.92497]
["bitfinex-derivatives","ETHF0:USTF0",1749695567118,1.44311083,2769.9,2769.8,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749695567518,1.44311083,2769.9,2769.7,7.5628]
["bitfinex-derivatives","ETHF0:USTF0",1749695567715,1.44311083,2769.8,2769.7,3.92969]
["bitfinex-derivatives","ETHF0:USTF0",1749695568825,1.44311083,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695569118,1.44311083,2769.8,2769.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749695569325,0.72192,2769.6,2769.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749695569524,2.16503083,2769.6,2769.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749695569724,2.07881083,2769.6,2769.5,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749695572113,2.07881083,2769.6,2769.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1749695572312,2.16507083,2769.5,2769.2,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1749695572513,2.16507083,2769.5,2769.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749695572514,1.44311083,2769.4,2769.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749695572714,1.44311083,2769.4,2769.3,0.7840172]
["bitfinex-derivatives","ETHF0:USTF0",1749695573321,2.16509083,2769.4,2769.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749695573718,1.44311083,2769.4,2769.0,19.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749695573920,0.72205,2769.2,2769.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749695574119,1.44311083,2769.1,2769.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749695576216,1.44311083,2769.1,2768.9,16.669]
["bitfinex-derivatives","ETHF0:USTF0",1749695576424,1.44311083,2769.0,2768.8,16.671]
["bitfinex-derivatives","ETHF0:USTF0",1749695576624,1.44311083,2768.9,2768.8,17.39311]
["bitfinex-derivatives","ETHF0:USTF0",1749695577828,1.73201083,2768.9,2768.8,17.39311]
["bitfinex-derivatives","ETHF0:USTF0",1749695578626,1.73201083,2768.9,2768.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749695579025,0.2889,2768.9,2768.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749695579225,1.73349065,2768.9,2768.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749695579427,1.73350013,2768.9,2768.8,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749695580427,1.73350013,2768.9,2768.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749695580626,1.44460013,2768.8,2768.4,7.5628]
["bitfinex-derivatives","ETHF0:USTF0",1749695580831,1.44460013,2768.7,2768.6,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749695583125,1.44460013,2768.7,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749695583329,1.44460013,2768.6,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749695584827,1.44460013,2768.6,2768.5,0.7842172]
["bitfinex-derivatives","ETHF0:USTF0",1749695586834,1.44460013,2768.6,2768.5,1.9956172]
["bitfinex-derivatives","ETHF0:USTF0",1749695587031,1.44460013,2768.6,2768.5,0.7842172]
["bitfinex-derivatives","ETHF0:USTF0",1749695587539,1.44460013,2768.6,2768.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749695587734,2.16679013,2768.6,2768.5,0.7842272]
["bitfinex-derivatives","ETHF0:USTF0",1749695588028,2.16679013,2768.6,2768.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749695588630,3.45899013,2768.6,2768.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749695590126,2.73680013,2768.6,2768.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749695590327,3.59488365,2768.6,2768.5,17.4582272]
["bitfinex-derivatives","ETHF0:USTF0",1749695590526,1.43918946,2768.6,2768.5,22.4582272]
["bitfinex-derivatives","ETHF0:USTF0",1749695590730,0.70667946,2768.6,2768.5,24.3700272]
["bitfinex-derivatives","ETHF0:USTF0",1749695591131,0.2889,2768.9,2768.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749695591434,0.2889,2768.9,2768.8,8.28593]
["bitfinex-derivatives","ETHF0:USTF0",1749695591632,0.2889,2768.9,2768.8,13.28593]
["bitfinex-derivatives","ETHF0:USTF0",1749695593831,2.74238352,2769.7,2769.6,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749695594029,0.5921,2769.7,2769.6,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749695594536,0.5415,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749695594732,0.5415,2769.8,2769.6,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749695594932,1.26339,2769.8,2769.5,17.39494]
["bitfinex-derivatives","ETHF0:USTF0",1749695595233,1.26338,2769.8,2769.5,17.39494]
["bitfinex-derivatives","ETHF0:USTF0",1749695595434,2.69178352,2769.8,2769.5,17.39494]
["bitfinex-derivatives","ETHF0:USTF0",1749695595731,3.87248352,2769.8,2769.5,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749695596035,3.87248352,2769.8,2769.5,16.673]
["bitfinex-derivatives","ETHF0:USTF0",1749695596336,3.87248352,2769.8,2769.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749695596337,0.72191,2769.7,2769.4,17.39496]
["bitfinex-derivatives","ETHF0:USTF0",1749695596540,1.1807,2769.7,2769.5,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749695597136,1.1807,2769.7,2769.6,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749695597336,2.69178352,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749695597538,0.5415,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749695597739,0.5415,2769.8,2769.4,17.9083]
["bitfinex-derivatives","ETHF0:USTF0",1749695598035,0.5415,2769.8,2769.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749695598638,0.5415,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749695599629,0.72193,2769.6,2769.5,16.672]
["bitfinex-derivatives","ETHF0:USTF0",1749695599830,0.72192,2769.6,2769.3,7.5608]
["bitfinex-derivatives","ETHF0:USTF0",1749695600036,1.91051,2769.7,2769.4,17.39297]
["bitfinex-derivatives","ETHF0:USTF0",1749695600236,1.1886,2769.7,2769.5,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749695600434,2.69178352,2769.8,2769.4,16.671]
["bitfinex-derivatives","ETHF0:USTF0",1749695600630,0.5415,2769.8,2769.4,16.671]
["bitfinex-derivatives","ETHF0:USTF0",1749695600826,0.5415,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749695601032,0.5415,2769.8,2769.7,0.7839172]
["bitfinex-derivatives","ETHF0:USTF0",1749695601444,1.26337,2769.8,2769.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749695601631,2.45207,2769.8,2769.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749695602140,1.7302,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749695602328,0.5415,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749695602731,1.98565929,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749695603142,2.70752929,2769.8,2769.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749695603440,3.89622929,2769.8,2769.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749695605833,2.45207,2769.8,2769.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749695606037,3.89642329,2769.8,2769.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749695606841,1.98585329,2769.8,2769.7,0.7839172]
["bitfinex-derivatives","ETHF0:USTF0",1749695608235,1.98585329,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749695609239,1.98585329,2769.8,2769.7,0.7839172]
["bitfinex-derivatives","ETHF0:USTF0",1749695610133,1.98585329,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749695610340,1.98585329,2769.8,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695610538,0.5415,2769.8,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695610734,0.5415,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749695611137,1.98566845,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749695611637,0.5415,2769.8,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749695612338,0.59371067,2770.0,2769.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749695612841,2.03776918,2770.0,2769.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749695613845,1.44946918,2770.0,2769.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749695614243,1.44946918,2770.0,2769.9,3.92965]
["bitfinex-derivatives","ETHF0:USTF0",1749695617943,1.44946918,2770.0,2769.9,5.83325]
["bitfinex-derivatives","ETHF0:USTF0",1749695618643,0.00541067,2770.0,2769.9,5.83325]
["bitfinex-derivatives","ETHF0:USTF0",1749695619141,0.00541067,2770.0,2769.9,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1749695619337,0.72723067,2770.0,2769.9,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1749695619641,0.72189,2769.8,2769.6,4.4140172]
["bitfinex-derivatives","ETHF0:USTF0",1749695619843,4.05725973,2769.7,2769.6,4.4140172]
["bitfinex-derivatives","ETHF0:USTF0",1749695620139,4.05725973,2769.7,2769.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749695620342,3.33535973,2769.7,2769.6,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749695620743,2.08525973,2769.7,2769.6,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749695620943,2.08525973,2769.7,2769.5,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1749695621144,1.44395973,2769.6,2769.5,17.38795]
["bitfinex-derivatives","ETHF0:USTF0",1749695622245,1.44395973,2769.6,2769.3,7.5598]
["bitfinex-derivatives","ETHF0:USTF0",1749695622548,3.33085973,2769.5,2769.4,17.38698]
["bitfinex-derivatives","ETHF0:USTF0",1749695622736,3.33085973,2769.5,2769.3,24.94679]
["bitfinex-derivatives","ETHF0:USTF0",1749695622941,1.44395973,2769.4,2769.3,24.94679]
["bitfinex-derivatives","ETHF0:USTF0",1749695624146,0.6413,2769.7,2769.3,24.2248]
["bitfinex-derivatives","ETHF0:USTF0",1749695624336,0.6413,2769.7,2769.5,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749695624337,1.444237,2769.6,2769.5,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749695627142,1.444237,2769.6,2769.5,1.91835]
["bitfinex-derivatives","ETHF0:USTF0",1749695628548,1.444237,2769.6,2769.5,17.38695]
["bitfinex-derivatives","ETHF0:USTF0",1749695630452,1.444237,2769.6,2769.4,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749695630453,1.444237,2769.6,2769.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749695630650,2.090537,2769.5,2769.4,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1749695630846,3.997087,2769.5,2769.4,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1749695631251,0.72198,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695631551,3.293737,2769.4,2769.3,19.8728]
["bitfinex-derivatives","ETHF0:USTF0",1749695631742,4.015717,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695631941,4.015717,2769.4,2769.3,19.8728]
["bitfinex-derivatives","ETHF0:USTF0",1749695632555,4.015717,2769.4,2769.3,20.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749695632952,3.293737,2769.4,2769.3,20.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749695633247,4.015717,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695633846,5.44402052,2769.4,2768.9,17.38709]
["bitfinex-derivatives","ETHF0:USTF0",1749695634048,3.2078,2769.1,2768.7,16.665]
["bitfinex-derivatives","ETHF0:USTF0",1749695634349,2.741737,2769.0,2768.9,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749695634550,3.463817,2769.0,2768.8,16.665]
["bitfinex-derivatives","ETHF0:USTF0",1749695634751,2.046137,2768.9,2768.8,17.38713]
["bitfinex-derivatives","ETHF0:USTF0",1749695634951,3.343637,2768.9,2768.8,17.38713]
["bitfinex-derivatives","ETHF0:USTF0",1749695635152,3.343637,2768.9,2768.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749695635356,3.343637,2768.9,2768.8,17.38713]
["bitfinex-derivatives","ETHF0:USTF0",1749695638255,3.343637,2768.9,2768.8,16.665]
["bitfinex-derivatives","ETHF0:USTF0",1749695638459,4.065747,2768.9,2768.8,16.665]
["bitfinex-derivatives","ETHF0:USTF0",1749695639160,3.343637,2768.9,2768.8,17.38713]
["bitfinex-derivatives","ETHF0:USTF0",1749695639552,3.942837,2768.9,2768.8,17.38713]
["bitfinex-derivatives","ETHF0:USTF0",1749695640061,2.043437,2768.9,2768.8,17.38713]
["bitfinex-derivatives","ETHF0:USTF0",1749695644256,2.043437,2768.9,2768.8,20.59493]
["bitfinex-derivatives","ETHF0:USTF0",1749695644860,2.043437,2768.9,2768.8,20.6569472]
["bitfinex-derivatives","ETHF0:USTF0",1749695645058,1.444237,2768.9,2768.8,20.6569472]
["bitfinex-derivatives","ETHF0:USTF0",1749695645357,0.5417,2769.0,2768.9,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749695645559,1.98619879,2769.0,2768.9,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749695647661,1.98619879,2769.0,2768.9,5.07411]
["bitfinex-derivatives","ETHF0:USTF0",1749695647861,0.5417,2769.0,2768.9,6.32161]
["bitfinex-derivatives","ETHF0:USTF0",1749695649353,1.98614315,2769.0,2768.9,6.32161]
["bitfinex-derivatives","ETHF0:USTF0",1749695649558,1.98614315,2769.0,2768.9,21.74011]
["bitfinex-derivatives","ETHF0:USTF0",1749695650166,2.70822315,2769.0,2768.9,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1749695650463,1.98614315,2769.0,2768.9,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749695650756,5.19394315,2769.0,2768.6,4.4130172]
["bitfinex-derivatives","ETHF0:USTF0",1749695650962,3.30194315,2768.9,2768.6,4.4130172]
["bitfinex-derivatives","ETHF0:USTF0",1749695651160,1.44444315,2768.8,2768.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749695651356,3.30534315,2768.8,2768.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749695652365,3.30534315,2768.8,2768.6,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749695652559,1.44444315,2768.7,2768.6,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749695652752,2.66944315,2768.7,2768.6,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749695653851,1.44444315,2768.7,2768.6,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749695655157,2.66944315,2768.7,2768.6,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749695655664,5.87724315,2768.7,2768.4,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1749695655865,1.44444315,2768.6,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749695656067,2.67454315,2768.6,2768.5,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749695656566,2.67454315,2768.6,2768.3,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1749695656567,2.67454315,2768.6,2768.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749695656758,1.44444315,2768.5,2768.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749695656959,2.67454315,2768.5,2768.3,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1749695657159,1.44444315,2768.4,2768.3,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749695659869,1.44444315,2768.4,2768.3,0.7842572]
["bitfinex-derivatives","ETHF0:USTF0",1749695660567,1.44482798,2768.4,2768.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749695660770,1.44482798,2768.4,2768.3,0.7842772]
["bitfinex-derivatives","ETHF0:USTF0",1749695661363,2.16706798,2768.4,2768.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749695661673,1.44482798,2768.4,2768.3,0.7842772]
["bitfinex-derivatives","ETHF0:USTF0",1749695664270,1.44482798,2768.4,2768.3,2.0820772]
["bitfinex-derivatives","ETHF0:USTF0",1749695665379,1.44482798,2768.4,2768.3,0.7842772]
["bitfinex-derivatives","ETHF0:USTF0",1749695665964,0.00541067,2768.6,2768.5,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749695666158,1.45017037,2768.6,2768.5,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749695666569,0.00541067,2768.6,2768.5,7.61391]
["bitfinex-derivatives","ETHF0:USTF0",1749695673575,0.00541067,2768.6,2768.5,2.61391]
["bitfinex-derivatives","ETHF0:USTF0",1749695675276,0.00541067,2768.6,2768.5,58.81391]
["bitfinex-derivatives","ETHF0:USTF0",1749695675471,1.44999781,2768.6,2768.5,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749695675668,2.66599781,2768.6,2768.5,17.38621]
["bitfinex-derivatives","ETHF0:USTF0",1749695676275,2.66599781,2768.6,2768.5,17.4482272]
["bitfinex-derivatives","ETHF0:USTF0",1749695676474,3.84889781,2768.6,2768.5,0.7842272]
["bitfinex-derivatives","ETHF0:USTF0",1749695676781,3.84889781,2768.6,2768.5,17.4482272]
["bitfinex-derivatives","ETHF0:USTF0",1749695677171,3.84889781,2768.6,2768.5,0.7842272]
["bitfinex-derivatives","ETHF0:USTF0",1749695677373,4.57108781,2768.6,2768.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749695677569,4.57108781,2768.6,2768.5,16.7260172]
["bitfinex-derivatives","ETHF0:USTF0",1749695677877,3.84889781,2768.6,2768.5,17.4482272]
["bitfinex-derivatives","ETHF0:USTF0",1749695679379,3.84889781,2768.6,2768.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749695679680,3.84889781,2768.6,2768.5,16.7260172]
["bitfinex-derivatives","ETHF0:USTF0",1749695679882,4.57108781,2768.6,2768.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749695680479,4.57108781,2768.6,2768.5,0.7842272]
["bitfinex-derivatives","ETHF0:USTF0",1749695680480,3.84889781,2768.6,2768.5,0.7842272]
["bitfinex-derivatives","ETHF0:USTF0",1749695680877,2.66599781,2768.6,2768.5,0.7842272]
["bitfinex-derivatives","ETHF0:USTF0",1749695681073,1.44999781,2768.6,2768.5,0.7842272]
["bitfinex-derivatives","ETHF0:USTF0",1749695681374,0.5417,2768.7,2768.6,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749695681575,1.2367,2769.3,2769.2,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749695681782,2.6852734,2769.3,2769.2,21.73603]
["bitfinex-derivatives","ETHF0:USTF0",1749695681979,2.6852734,2769.3,2769.2,24.94383]
["bitfinex-derivatives","ETHF0:USTF0",1749695682175,1.4485734,2769.3,2769.2,24.94383]
["bitfinex-derivatives","ETHF0:USTF0",1749695682483,0.0042,2769.3,2769.2,24.94383]
["bitfinex-derivatives","ETHF0:USTF0",1749695683979,1.44838961,2769.3,2769.2,24.94383]
["bitfinex-derivatives","ETHF0:USTF0",1749695684477,1.44838961,2769.3,2769.2,24.94083]
["bitfinex-derivatives","ETHF0:USTF0",1749695685589,0.00541067,2769.5,2769.4,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749695688184,0.00541067,2769.5,2769.4,5.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749695688484,6.7e-07,2769.5,2769.4,5.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749695689088,6.7e-07,2769.5,2769.4,7.01388]
["bitfinex-derivatives","ETHF0:USTF0",1749695689678,0.6047,2770.4,2770.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749695689983,0.6047,2770.4,2770.3,17.38174]
["bitfinex-derivatives","ETHF0:USTF0",1749695695592,0.6047,2770.4,2770.3,21.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749695697194,0.00541067,2770.6,2770.5,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749695697391,0.00541067,2770.6,2770.5,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1749695699195,0.00541067,2770.6,2770.5,24.92849]
["bitfinex-derivatives","ETHF0:USTF0",1749695701099,6.7e-07,2770.6,2770.5,29.92849]
["bitfinex-derivatives","ETHF0:USTF0",1749695702391,6.7e-07,2770.6,2770.5,24.92849]
["bitfinex-derivatives","ETHF0:USTF0",1749695703299,0.6228,2771.4,2771.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749695703604,1.3011,2772.0,2771.9,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749695703800,1.3011,2772.0,2771.9,17.37333]
["bitfinex-derivatives","ETHF0:USTF0",1749695704403,1.3011,2772.0,2771.9,16.652]
["bitfinex-derivatives","ETHF0:USTF0",1749695704602,2.0224,2772.0,2771.9,16.652]
["bitfinex-derivatives","ETHF0:USTF0",1749695704796,2.74419795,2772.0,2771.9,16.652]
["bitfinex-derivatives","ETHF0:USTF0",1749695705097,3.46551795,2772.0,2771.9,16.652]
["bitfinex-derivatives","ETHF0:USTF0",1749695705300,8.46551795,2772.0,2771.9,16.652]
["bitfinex-derivatives","ETHF0:USTF0",1749695705698,7.74419795,2772.0,2771.8,16.651]
["bitfinex-derivatives","ETHF0:USTF0",1749695706005,5.37222795,2771.9,2771.8,16.651]
["bitfinex-derivatives","ETHF0:USTF0",1749695706204,6.67652795,2771.9,2771.8,16.651]
["bitfinex-derivatives","ETHF0:USTF0",1749695706405,11.67652795,2771.9,2771.8,16.651]
["bitfinex-derivatives","ETHF0:USTF0",1749695706602,11.67652795,2771.9,2771.7,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695706603,0.72135,2771.8,2771.7,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695706906,3.46874795,2771.8,2771.7,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695707105,8.46874795,2771.8,2771.7,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695707305,7.74739795,2771.8,2771.7,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695707704,7.74739795,2771.8,2771.7,0.72679067]
["bitfinex-derivatives","ETHF0:USTF0",1749695707901,2.74739795,2771.8,2771.7,0.72679067]
["bitfinex-derivatives","ETHF0:USTF0",1749695708909,1.44309795,2771.8,2771.7,5.07079067]
["bitfinex-derivatives","ETHF0:USTF0",1749695709410,2.72889795,2771.8,2771.7,5.07079067]
["bitfinex-derivatives","ETHF0:USTF0",1749695709604,3.34279795,2771.8,2771.7,5.07079067]
["bitfinex-derivatives","ETHF0:USTF0",1749695709803,4.06414795,2771.8,2771.7,4.34941067]
["bitfinex-derivatives","ETHF0:USTF0",1749695710006,4.06414795,2771.8,2771.7,16.65441067]
["bitfinex-derivatives","ETHF0:USTF0",1749695710502,3.34279795,2771.8,2771.7,17.37579067]
["bitfinex-derivatives","ETHF0:USTF0",1749695710908,2.05699795,2771.8,2771.7,17.37579067]
["bitfinex-derivatives","ETHF0:USTF0",1749695711203,1.44309795,2771.8,2771.7,20.58359067]
["bitfinex-derivatives","ETHF0:USTF0",1749695711413,0.00541067,2772.2,2772.1,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749695711600,1.44822405,2772.2,2772.1,5.06527]
["bitfinex-derivatives","ETHF0:USTF0",1749695712103,1.44822405,2772.2,2772.1,45.86527]
["bitfinex-derivatives","ETHF0:USTF0",1749695713211,0.00541067,2772.2,2772.1,47.64267]
["bitfinex-derivatives","ETHF0:USTF0",1749695713709,6.7e-07,2772.2,2772.1,69.28967]
["bitfinex-derivatives","ETHF0:USTF0",1749695714701,0.6207,2773.1,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749695714905,2.06303408,2773.1,2773.0,21.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749695715306,1.44233408,2773.1,2773.0,21.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749695717608,0.00541067,2773.3,2773.0,21.70904]
["bitfinex-derivatives","ETHF0:USTF0",1749695717609,0.00541067,2773.3,2773.2,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749695717813,1.44748253,2773.3,2773.2,3.92879]
["bitfinex-derivatives","ETHF0:USTF0",1749695720210,1.44748253,2773.3,2773.2,24.90879]
["bitfinex-derivatives","ETHF0:USTF0",1749695721413,0.5967,2773.8,2773.7,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749695721610,0.5967,2773.8,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695721815,1.2095,2773.7,2773.5,21.7009]
["bitfinex-derivatives","ETHF0:USTF0",1749695722114,1.2095,2773.7,2773.6,5.06088]
["bitfinex-derivatives","ETHF0:USTF0",1749695722515,1.2095,2773.7,2773.6,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1749695722716,1.2095,2773.7,2773.6,5.06088]
["bitfinex-derivatives","ETHF0:USTF0",1749695723618,1.2095,2773.7,2773.6,20.976]
["bitfinex-derivatives","ETHF0:USTF0",1749695723813,1.2095,2773.7,2773.4,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1749695724015,1.93036,2773.7,2773.4,3.93413067]
["bitfinex-derivatives","ETHF0:USTF0",1749695724213,0.72091,2773.5,2773.4,3.21321067]
["bitfinex-derivatives","ETHF0:USTF0",1749695724513,2.15028352,2773.5,2773.4,24.18921067]
["bitfinex-derivatives","ETHF0:USTF0",1749695724906,4.09328352,2773.5,2773.4,24.18921067]
["bitfinex-derivatives","ETHF0:USTF0",1749695725210,5.87171,2773.5,2773.4,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695725410,5.87171,2773.5,2773.4,16.64141067]
["bitfinex-derivatives","ETHF0:USTF0",1749695726018,5.1508,2773.5,2773.4,17.36235067]
["bitfinex-derivatives","ETHF0:USTF0",1749695726816,5.87171,2773.5,2773.4,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695727015,5.87171,2773.5,2773.4,16.64041067]
["bitfinex-derivatives","ETHF0:USTF0",1749695727407,5.87171,2773.5,2773.4,17.36135067]
["bitfinex-derivatives","ETHF0:USTF0",1749695728117,5.1508,2773.5,2773.4,17.36135067]
["bitfinex-derivatives","ETHF0:USTF0",1749695728413,5.87171,2773.5,2773.4,17.36135067]
["bitfinex-derivatives","ETHF0:USTF0",1749695728615,5.1508,2773.5,2773.4,17.36135067]
["bitfinex-derivatives","ETHF0:USTF0",1749695728816,5.87171,2773.5,2773.4,17.36135067]
["bitfinex-derivatives","ETHF0:USTF0",1749695729315,8.74169458,2773.5,2773.4,16.64041067]
["bitfinex-derivatives","ETHF0:USTF0",1749695729921,5.87171,2773.5,2773.4,16.64041067]
["bitfinex-derivatives","ETHF0:USTF0",1749695730219,10.87171,2773.5,2773.4,16.64041067]
["bitfinex-derivatives","ETHF0:USTF0",1749695730421,10.87171,2773.5,2773.4,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695730617,0.72104,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695730822,0.72114,2772.7,2772.6,5.06113]
["bitfinex-derivatives","ETHF0:USTF0",1749695731018,2.85789014,2773.0,2772.6,5.06113]
["bitfinex-derivatives","ETHF0:USTF0",1749695731019,0.7211,2772.8,2772.7,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749695731212,2.57598,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749695731409,1.8549,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749695732418,2.57597,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749695733223,2.57597,2772.9,2772.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749695733519,1.44259055,2772.8,2772.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749695733724,2.79628055,2772.8,2772.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749695734024,0.72112,2772.7,2772.6,17.36155067]
["bitfinex-derivatives","ETHF0:USTF0",1749695734229,1.44259055,2772.7,2772.6,17.36155067]
["bitfinex-derivatives","ETHF0:USTF0",1749695735918,7.16371055,2772.7,2772.6,6.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749695736222,0.72131,2772.0,2771.8,21.69634]
["bitfinex-derivatives","ETHF0:USTF0",1749695736425,1.44259055,2771.9,2771.8,17.35634]
["bitfinex-derivatives","ETHF0:USTF0",1749695737325,1.44259055,2771.9,2771.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1749695737326,0.72135,2771.8,2771.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1749695737621,0.72138,2771.7,2771.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695737829,2.16397055,2771.7,2771.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695738019,3.43577055,2771.7,2771.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695739618,6.64357055,2771.7,2771.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695739817,11.64357055,2771.7,2771.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695741218,14.50823136,2771.7,2771.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695742229,11.64357055,2771.7,2771.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695743527,12.00574662,2771.7,2771.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695745330,14.15115919,2771.7,2771.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695746225,12.00574662,2771.7,2771.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695750343,7.00574662,2771.7,2771.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695753739,5.73394662,2771.7,2771.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695757742,1.80371,2771.4,2770.8,5.06259]
["bitfinex-derivatives","ETHF0:USTF0",1749695757934,3.92939,2770.9,2770.8,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749695758641,3.92939,2770.9,2770.7,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1749695758642,0.72161,2770.8,2770.7,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1749695758944,2.16525538,2770.8,2770.7,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1749695759438,2.16525538,2770.8,2770.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695759439,0.72164,2770.7,2770.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695759644,2.16528538,2770.7,2770.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695759844,2.79188538,2770.7,2770.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695760935,0.72177,2770.2,2770.1,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1749695761142,0.72177,2770.2,2769.7,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1749695761143,0.72187,2769.8,2769.7,4.9424]
["bitfinex-derivatives","ETHF0:USTF0",1749695761340,2.16598822,2769.8,2769.7,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1749695761541,2.16598822,2769.8,2769.7,5.0639]
["bitfinex-derivatives","ETHF0:USTF0",1749695761732,2.16598822,2769.8,2769.7,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1749695762139,0.72193,2769.6,2769.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695762441,2.16604822,2769.6,2769.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695762643,1.44411822,2769.6,2769.5,0.72736067]
["bitfinex-derivatives","ETHF0:USTF0",1749695762837,2.16604822,2769.6,2769.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695763043,1.44411822,2769.6,2769.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695763244,2.16604822,2769.6,2769.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695763843,1.44411822,2769.6,2769.5,17.37236067]
["bitfinex-derivatives","ETHF0:USTF0",1749695764149,3.2078,2769.9,2769.7,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749695764449,3.92965,2769.9,2769.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749695764648,5.37379122,2769.9,2769.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749695765047,4.65194122,2769.9,2769.8,1.94057]
["bitfinex-derivatives","ETHF0:USTF0",1749695765258,4.65194122,2769.9,2769.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749695765549,0.72187,2769.8,2769.7,16.648]
["bitfinex-derivatives","ETHF0:USTF0",1749695765749,2.16601122,2769.8,2769.7,16.648]
["bitfinex-derivatives","ETHF0:USTF0",1749695765954,1.44414122,2769.8,2769.7,16.648]
["bitfinex-derivatives","ETHF0:USTF0",1749695766143,1.44414122,2769.8,2769.7,17.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749695767552,1.44414122,2769.8,2769.7,16.648]
["bitfinex-derivatives","ETHF0:USTF0",1749695767947,1.44414122,2769.8,2769.7,17.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749695768255,1.44414122,2769.8,2769.7,16.648]
["bitfinex-derivatives","ETHF0:USTF0",1749695768549,1.44414122,2769.8,2769.7,17.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749695769552,1.44414122,2769.8,2769.7,16.648]
["bitfinex-derivatives","ETHF0:USTF0",1749695769754,3.59294071,2769.8,2769.7,16.648]
["bitfinex-derivatives","ETHF0:USTF0",1749695769946,3.59294071,2769.8,2769.7,17.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749695770149,3.59294421,2769.8,2769.7,16.648]
["bitfinex-derivatives","ETHF0:USTF0",1749695770348,3.59294421,2769.8,2769.7,17.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749695771552,1.44414472,2769.8,2769.7,17.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749695773251,3.59139639,2769.8,2769.7,17.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749695776455,3.59139639,2769.8,2769.7,17.3719]
["bitfinex-derivatives","ETHF0:USTF0",1749695776948,1.44414472,2769.8,2769.7,22.3719]
["bitfinex-derivatives","ETHF0:USTF0",1749695777144,0.5415,2769.9,2769.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749695777348,0.83,2769.9,2769.8,1.97197]
["bitfinex-derivatives","ETHF0:USTF0",1749695777553,0.83,2769.9,2769.8,6.97197]
["bitfinex-derivatives","ETHF0:USTF0",1749695778155,3.2078,2770.3,2769.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749695778355,5.35505167,2770.4,2770.0,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1749695778556,0.72175,2770.3,2770.1,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749695778850,2.14725167,2770.3,2770.2,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1749695779156,2.14725167,2770.3,2769.9,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749695779351,5.35505167,2770.1,2770.0,21.71582]
["bitfinex-derivatives","ETHF0:USTF0",1749695779554,3.2078,2770.1,2770.0,17.37182]
["bitfinex-derivatives","ETHF0:USTF0",1749695779956,2.14725167,2770.2,2770.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749695780158,2.14725167,2770.3,2770.2,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749695780351,5.36046234,2770.5,2770.4,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749695780558,5.36046234,2770.5,2770.4,17.37072]
["bitfinex-derivatives","ETHF0:USTF0",1749695781158,3.21321067,2770.5,2770.4,17.37072]
["bitfinex-derivatives","ETHF0:USTF0",1749695782059,0.00541067,2770.5,2770.4,17.37072]
["bitfinex-derivatives","ETHF0:USTF0",1749695782556,3.93490067,2770.5,2770.2,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1749695782758,3.21321067,2770.5,2769.6,5.01258]
["bitfinex-derivatives","ETHF0:USTF0",1749695783061,3.92958,2770.2,2770.0,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749695783860,3.2078,2770.2,2770.1,17.3698]
["bitfinex-derivatives","ETHF0:USTF0",1749695784659,3.815,2770.2,2770.1,17.3698]
["bitfinex-derivatives","ETHF0:USTF0",1749695784864,0.6072,2770.2,2770.1,17.3698]
["bitfinex-derivatives","ETHF0:USTF0",1749695785162,5.36046234,2770.5,2770.1,16.648]
["bitfinex-derivatives","ETHF0:USTF0",1749695785365,5.36046234,2770.5,2770.4,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749695785565,3.21321067,2770.5,2770.4,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749695786961,3.2078,2771.2,2770.6,1.80417]
["bitfinex-derivatives","ETHF0:USTF0",1749695787160,3.8045,2771.2,2771.1,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749695787364,3.8045,2771.2,2770.7,21.581]
["bitfinex-derivatives","ETHF0:USTF0",1749695787668,1.95495,2771.1,2770.8,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749695788567,3.80991067,2771.2,2771.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749695788762,3.80991067,2771.2,2770.7,21.58641067]
["bitfinex-derivatives","ETHF0:USTF0",1749695789066,5.76484067,2771.2,2770.9,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749695789267,1.44348321,2771.1,2771.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749695789565,1.44348321,2771.1,2770.9,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749695789757,1.44348321,2771.0,2770.9,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749695793066,1.44348321,2771.0,2770.7,4.34741067]
["bitfinex-derivatives","ETHF0:USTF0",1749695793269,3.92941,2770.8,2770.7,20.99341067]
["bitfinex-derivatives","ETHF0:USTF0",1749695793570,5.37289321,2770.8,2770.7,20.99341067]
["bitfinex-derivatives","ETHF0:USTF0",1749695793768,6.55959321,2770.8,2770.7,16.65141067]
["bitfinex-derivatives","ETHF0:USTF0",1749695794461,6.55959321,2770.8,2770.7,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695796358,11.55959321,2770.8,2770.7,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695796759,0.72176,2770.3,2770.2,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1749695796963,0.72183,2770.0,2769.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749695797158,3.92963,2770.0,2769.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749695797365,4.65128321,2770.0,2769.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749695797760,5.90908321,2770.0,2769.9,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749695800175,5.90908321,2770.0,2769.7,4.34641067]
["bitfinex-derivatives","ETHF0:USTF0",1749695800471,1.44348321,2769.9,2769.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749695802167,1.44348321,2769.9,2769.8,17.36887]
["bitfinex-derivatives","ETHF0:USTF0",1749695806282,1.4440577,2769.9,2769.8,17.36887]
["bitfinex-derivatives","ETHF0:USTF0",1749695809282,3.2078,2770.3,2770.2,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749695809480,2.14725167,2770.8,2770.7,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749695809481,3.2078,2770.8,2770.7,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749695809688,1.2575,2771.1,2771.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749695810578,1.2575,2771.1,2770.9,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1749695810780,1.2575,2771.1,2771.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749695811181,0.6242,2771.1,2771.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749695811485,0.00541067,2771.2,2771.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749695813676,0.00541067,2771.2,2771.1,5.06253]
["bitfinex-derivatives","ETHF0:USTF0",1749695814274,3.21321067,2771.2,2771.1,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1749695814684,3.21321067,2771.2,2771.1,5.06253]
["bitfinex-derivatives","ETHF0:USTF0",1749695815587,3.93472067,2771.2,2771.1,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1749695815787,3.21321067,2771.2,2771.1,5.06253]
["bitfinex-derivatives","ETHF0:USTF0",1749695815987,3.93472067,2771.2,2771.1,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1749695816492,3.21321067,2771.2,2771.1,5.06253]
["bitfinex-derivatives","ETHF0:USTF0",1749695816686,3.93472067,2771.2,2771.1,5.06253]
["bitfinex-derivatives","ETHF0:USTF0",1749695816888,3.21321067,2771.2,2771.1,5.06253]
["bitfinex-derivatives","ETHF0:USTF0",1749695817590,3.93472067,2771.2,2771.1,5.06253]
["bitfinex-derivatives","ETHF0:USTF0",1749695817792,3.93472067,2771.2,2771.1,4.341]
["bitfinex-derivatives","ETHF0:USTF0",1749695818692,3.21321067,2771.2,2770.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1749695818887,3.21321067,2771.2,2770.9,20.984]
["bitfinex-derivatives","ETHF0:USTF0",1749695819094,3.2078,2771.1,2771.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749695820595,3.92934,2771.1,2770.9,20.984]
["bitfinex-derivatives","ETHF0:USTF0",1749695820792,3.92935,2771.1,2770.9,21.70558]
["bitfinex-derivatives","ETHF0:USTF0",1749695820993,0.72158,2771.0,2770.8,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1749695821188,1.44351428,2770.9,2770.8,1.33441]
["bitfinex-derivatives","ETHF0:USTF0",1749695821389,1.80404,2770.8,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695821589,3.2078,2770.6,2770.2,20.983]
["bitfinex-derivatives","ETHF0:USTF0",1749695821892,2.70981428,2770.5,2770.2,21.70475]
["bitfinex-derivatives","ETHF0:USTF0",1749695822090,2.16523428,2770.4,2770.2,21.70475]
["bitfinex-derivatives","ETHF0:USTF0",1749695822285,1.98801,2770.5,2770.2,21.70475]
["bitfinex-derivatives","ETHF0:USTF0",1749695822486,2.16556658,2770.4,2770.3,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1749695822692,0.72174,2770.3,2770.2,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1749695822891,0.72173,2770.4,2770.2,21.70376]
["bitfinex-derivatives","ETHF0:USTF0",1749695823292,0.72173,2770.4,2770.2,5.06176]
["bitfinex-derivatives","ETHF0:USTF0",1749695823592,0.72172,2770.4,2770.3,16.642]
["bitfinex-derivatives","ETHF0:USTF0",1749695823787,1.4438618,2770.4,2770.3,16.642]
["bitfinex-derivatives","ETHF0:USTF0",1749695823993,2.1655818,2770.4,2770.3,16.642]
["bitfinex-derivatives","ETHF0:USTF0",1749695824194,1.4438618,2770.4,2770.3,17.36374]
["bitfinex-derivatives","ETHF0:USTF0",1749695824694,2.1655818,2770.4,2770.3,16.642]
["bitfinex-derivatives","ETHF0:USTF0",1749695825095,2.1655818,2770.4,2770.3,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1749695825498,1.4438618,2770.4,2770.3,17.36474]
["bitfinex-derivatives","ETHF0:USTF0",1749695826401,1.4438618,2770.4,2770.3,17.4267572]
["bitfinex-derivatives","ETHF0:USTF0",1749695826597,1.4438618,2770.4,2770.3,16.7050172]
["bitfinex-derivatives","ETHF0:USTF0",1749695826802,1.4438618,2770.4,2770.3,17.4267572]
["bitfinex-derivatives","ETHF0:USTF0",1749695827701,3.2078,2770.6,2770.5,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749695827894,4.65153143,2770.6,2770.5,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749695830305,1.44373143,2770.6,2770.5,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749695832007,0.72169,2770.5,2770.3,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1749695832205,2.16545143,2770.4,2770.3,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1749695832401,2.16545143,2770.4,2770.3,17.36474]
["bitfinex-derivatives","ETHF0:USTF0",1749695832805,1.44373143,2770.4,2770.3,17.36474]
["bitfinex-derivatives","ETHF0:USTF0",1749695833305,2.16545143,2770.4,2770.3,17.36474]
["bitfinex-derivatives","ETHF0:USTF0",1749695833609,2.16545143,2770.4,2770.3,17.4267572]
["bitfinex-derivatives","ETHF0:USTF0",1749695834109,1.44373143,2770.4,2770.3,17.4267572]
["bitfinex-derivatives","ETHF0:USTF0",1749695834707,1.44379912,2770.5,2770.3,16.7050172]
["bitfinex-derivatives","ETHF0:USTF0",1749695835011,1.44379912,2770.4,2770.3,17.4267572]
["bitfinex-derivatives","ETHF0:USTF0",1749695835214,1.44370306,2770.4,2770.3,17.4267572]
["bitfinex-derivatives","ETHF0:USTF0",1749695835414,1.44370306,2770.4,2770.3,18.56804]
["bitfinex-derivatives","ETHF0:USTF0",1749695837617,1.44370306,2770.4,2770.3,23.56804]
["bitfinex-derivatives","ETHF0:USTF0",1749695837912,3.2078,2771.0,2770.8,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749695838214,3.92936,2771.0,2770.9,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1749695838619,5.10666,2771.0,2770.9,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1749695838917,4.3851,2771.0,2770.8,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1749695839318,0.72159,2770.9,2770.8,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1749695839515,1.89889,2770.9,2770.8,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1749695839911,1.1773,2770.9,2770.8,17.36461]
["bitfinex-derivatives","ETHF0:USTF0",1749695840122,3.92938,2771.0,2770.8,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1749695840314,3.92938,2771.0,2770.8,17.3646]
["bitfinex-derivatives","ETHF0:USTF0",1749695840614,3.92938,2771.0,2770.9,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749695840615,3.2078,2771.0,2770.9,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749695841018,1.32725,2771.1,2770.9,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749695841616,0.72156,2771.0,2770.8,17.36459]
["bitfinex-derivatives","ETHF0:USTF0",1749695841816,3.2078,2771.0,2770.9,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749695842021,0.6057,2771.1,2771.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749695842612,0.72159,2770.9,2770.8,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1749695842816,3.2078,2771.0,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695843011,1.2554,2770.9,2770.6,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1749695843220,1.977,2770.9,2770.7,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749695843822,1.977,2770.9,2770.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749695844027,1.2554,2770.9,2770.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749695844217,3.2078,2771.0,2770.9,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749695844924,0.6057,2771.1,2771.0,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749695845823,2.75295167,2771.1,2770.6,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1749695846123,3.2078,2771.0,2770.9,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749695846319,0.00541067,2771.2,2771.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749695846520,0.00541067,2771.2,2771.1,44.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749695846826,0.5412,2771.5,2771.4,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749695847018,3.2078,2772.0,2771.9,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749695847215,3.2078,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749695847427,3.2078,2772.4,2772.3,21.70022]
["bitfinex-derivatives","ETHF0:USTF0",1749695848327,3.2078,2772.4,2772.3,20.979]
["bitfinex-derivatives","ETHF0:USTF0",1749695848815,3.2078,2772.4,2772.3,21.70022]
["bitfinex-derivatives","ETHF0:USTF0",1749695849924,4.65051935,2772.4,2772.3,21.70022]
["bitfinex-derivatives","ETHF0:USTF0",1749695851220,0.00541067,2772.6,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749695854623,0.00541067,2772.6,2772.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749695854823,0.72655067,2772.6,2772.5,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1749695855122,0.00541067,2772.6,2772.5,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1749695855727,1.26471067,2772.6,2772.5,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1749695855923,1.26471067,2772.6,2772.4,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749695856126,0.00541067,2772.6,2772.5,21.69017]
["bitfinex-derivatives","ETHF0:USTF0",1749695858426,0.00541067,2772.6,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749695858626,0.00541067,2772.6,2772.5,21.68817]
["bitfinex-derivatives","ETHF0:USTF0",1749695864033,0.00541067,2772.6,2772.5,21.68717]
["bitfinex-derivatives","ETHF0:USTF0",1749695864226,0.00541067,2772.6,2772.5,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1749695864435,3.93435067,2772.6,2772.5,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1749695864730,3.21321067,2772.6,2772.5,21.68717]
["bitfinex-derivatives","ETHF0:USTF0",1749695865138,4.50311067,2772.6,2772.5,21.68717]
["bitfinex-derivatives","ETHF0:USTF0",1749695865334,3.21321067,2772.6,2772.5,21.68717]
["bitfinex-derivatives","ETHF0:USTF0",1749695865941,0.00541067,2772.6,2772.5,21.68717]
["bitfinex-derivatives","ETHF0:USTF0",1749695867435,0.00541067,2772.6,2772.5,26.68717]
["bitfinex-derivatives","ETHF0:USTF0",1749695867833,0.00541067,2772.6,2772.5,27.88567]
["bitfinex-derivatives","ETHF0:USTF0",1749695868539,0.00541067,2772.6,2772.5,22.88567]
["bitfinex-derivatives","ETHF0:USTF0",1749695870842,0.00541067,2772.6,2772.5,63.68567]
["bitfinex-derivatives","ETHF0:USTF0",1749695873246,1.44777965,2772.6,2772.5,63.68567]
["bitfinex-derivatives","ETHF0:USTF0",1749695873650,1.44777965,2772.6,2772.5,62.48717]
["bitfinex-derivatives","ETHF0:USTF0",1749695873950,1.44777965,2772.6,2772.5,21.68717]
["bitfinex-derivatives","ETHF0:USTF0",1749695874551,1.44777965,2772.6,2772.5,22.96027]
["bitfinex-derivatives","ETHF0:USTF0",1749695875250,1.44777965,2772.6,2772.5,21.68717]
["bitfinex-derivatives","ETHF0:USTF0",1749695876149,1.44777965,2772.6,2772.5,22.96027]
["bitfinex-derivatives","ETHF0:USTF0",1749695878955,0.00541067,2772.6,2772.5,22.96027]
["bitfinex-derivatives","ETHF0:USTF0",1749695879156,1.44774345,2772.6,2772.5,22.96027]
["bitfinex-derivatives","ETHF0:USTF0",1749695880051,1.44774345,2772.6,2772.5,21.68217]
["bitfinex-derivatives","ETHF0:USTF0",1749695880449,1.44774345,2772.6,2772.5,22.92187]
["bitfinex-derivatives","ETHF0:USTF0",1749695880645,1.44774345,2772.6,2772.5,27.92187]
["bitfinex-derivatives","ETHF0:USTF0",1749695882052,1.44774345,2772.6,2772.5,5.05717]
["bitfinex-derivatives","ETHF0:USTF0",1749695882250,2.16888345,2772.6,2772.5,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1749695882456,1.44774345,2772.6,2772.5,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1749695882750,2.74184345,2772.6,2772.5,21.68117]
["bitfinex-derivatives","ETHF0:USTF0",1749695883858,4.90038332,2772.6,2772.5,21.68117]
["bitfinex-derivatives","ETHF0:USTF0",1749695884356,2.74184345,2772.6,2772.5,21.68117]
["bitfinex-derivatives","ETHF0:USTF0",1749695884947,4.90038332,2772.6,2772.5,21.68117]
["bitfinex-derivatives","ETHF0:USTF0",1749695885153,4.90038332,2772.6,2772.5,5.05717]
["bitfinex-derivatives","ETHF0:USTF0",1749695885347,4.90038332,2772.6,2772.5,21.68217]
["bitfinex-derivatives","ETHF0:USTF0",1749695885558,2.74184345,2772.6,2772.5,21.68217]
["bitfinex-derivatives","ETHF0:USTF0",1749695886859,4.90038332,2772.6,2772.5,21.68217]
["bitfinex-derivatives","ETHF0:USTF0",1749695887459,2.74184345,2772.6,2772.5,21.68217]
["bitfinex-derivatives","ETHF0:USTF0",1749695888062,5.94964345,2772.6,2772.5,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1749695888254,5.94964345,2772.6,2772.5,21.68217]
["bitfinex-derivatives","ETHF0:USTF0",1749695890254,2.74184345,2772.6,2772.5,21.68217]
["bitfinex-derivatives","ETHF0:USTF0",1749695897661,2.74184345,2772.6,2772.5,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1749695898060,3.46298345,2772.6,2772.5,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1749695898353,2.74184345,2772.6,2772.5,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1749695898556,2.74184345,2772.6,2772.5,21.68217]
["bitfinex-derivatives","ETHF0:USTF0",1749695899355,1.44774345,2772.6,2772.5,21.68217]
["bitfinex-derivatives","ETHF0:USTF0",1749695901264,0.6168,2773.0,2772.9,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749695901463,1.44246205,2773.0,2772.9,5.05507]
["bitfinex-derivatives","ETHF0:USTF0",1749695902059,1.44246205,2773.0,2772.9,21.67907]
["bitfinex-derivatives","ETHF0:USTF0",1749695902468,0.00541067,2773.2,2773.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749695907379,0.6267,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749695907577,0.6267,2773.9,2773.8,21.67483]
["bitfinex-derivatives","ETHF0:USTF0",1749695908378,1.34752,2773.9,2773.6,0.72628067]
["bitfinex-derivatives","ETHF0:USTF0",1749695908681,4.4395,2773.8,2773.7,21.67186]
["bitfinex-derivatives","ETHF0:USTF0",1749695908883,1.2317,2773.8,2773.7,21.67186]
["bitfinex-derivatives","ETHF0:USTF0",1749695909582,1.2317,2773.8,2773.7,20.951]
["bitfinex-derivatives","ETHF0:USTF0",1749695909782,1.2317,2773.8,2773.7,21.67186]
["bitfinex-derivatives","ETHF0:USTF0",1749695910080,1.2317,2773.8,2773.7,20.951]
["bitfinex-derivatives","ETHF0:USTF0",1749695910272,1.2317,2773.8,2773.7,21.67186]
["bitfinex-derivatives","ETHF0:USTF0",1749695910472,5.16033,2773.8,2773.7,20.951]
["bitfinex-derivatives","ETHF0:USTF0",1749695910873,4.4395,2773.8,2773.7,20.951]
["bitfinex-derivatives","ETHF0:USTF0",1749695911074,4.4395,2773.8,2773.7,21.67186]
["bitfinex-derivatives","ETHF0:USTF0",1749695911282,5.16033,2773.8,2773.6,0.72628067]
["bitfinex-derivatives","ETHF0:USTF0",1749695911577,5.16033,2773.8,2773.7,16.619]
["bitfinex-derivatives","ETHF0:USTF0",1749695911578,4.4395,2773.8,2773.7,16.619]
["bitfinex-derivatives","ETHF0:USTF0",1749695911781,4.4395,2773.8,2773.7,17.33986]
["bitfinex-derivatives","ETHF0:USTF0",1749695911976,3.81181067,2774.1,2773.7,16.619]
["bitfinex-derivatives","ETHF0:USTF0",1749695912176,3.81181067,2774.1,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749695913181,5.58261067,2774.1,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749695913383,5.58261067,2774.1,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749695913384,7.02455494,2774.1,2773.8,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749695913575,1.44194427,2774.0,2773.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749695913777,0.00541067,2774.1,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749695913978,0.00541067,2774.1,2774.0,2.65088]
["bitfinex-derivatives","ETHF0:USTF0",1749695914686,0.00541067,2774.1,2774.0,21.66978]
["bitfinex-derivatives","ETHF0:USTF0",1749695914890,0.63201067,2774.1,2774.0,21.66978]
["bitfinex-derivatives","ETHF0:USTF0",1749695915079,0.63201067,2774.1,2774.0,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1749695915292,3.34250966,2774.1,2774.0,20.948]
["bitfinex-derivatives","ETHF0:USTF0",1749695915988,4.06325966,2774.1,2774.0,20.948]
["bitfinex-derivatives","ETHF0:USTF0",1749695916182,3.34250966,2774.1,2773.9,16.617]
["bitfinex-derivatives","ETHF0:USTF0",1749695916383,2.16267899,2774.0,2773.9,16.617]
["bitfinex-derivatives","ETHF0:USTF0",1749695916583,3.43127899,2774.0,2773.9,16.617]
["bitfinex-derivatives","ETHF0:USTF0",1749695917282,8.43127899,2774.0,2773.9,16.617]
["bitfinex-derivatives","ETHF0:USTF0",1749695917891,0.72086,2773.7,2773.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695918084,5.37055899,2773.7,2773.6,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695918281,11.45185899,2773.7,2772.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1749695918584,0.72105,2773.0,2772.8,17.33708]
["bitfinex-derivatives","ETHF0:USTF0",1749695918782,1.8564,2772.9,2772.8,17.33708]
["bitfinex-derivatives","ETHF0:USTF0",1749695919086,1.8564,2772.9,2772.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1749695919286,1.8564,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749695919687,1.8564,2772.9,2772.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1749695919987,1.8564,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749695920390,0.6155,2772.9,2772.8,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749695925586,3.8258,2773.2,2773.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749695925791,5.26825277,2773.2,2773.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749695926494,5.26825277,2773.2,2773.0,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1749695926693,1.44245277,2773.1,2772.7,21.5438]
["bitfinex-derivatives","ETHF0:USTF0",1749695926883,1.2908,2773.1,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749695927194,2.73325289,2773.1,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749695928391,1.44245289,2773.1,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749695936295,1.73025289,2773.1,2773.0,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749695939702,1.73025289,2773.1,2773.0,17.33804]
["bitfinex-derivatives","ETHF0:USTF0",1749695943403,0.2878,2773.1,2773.0,17.33804]
["bitfinex-derivatives","ETHF0:USTF0",1749695944105,0.5408,2773.2,2773.1,0.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749695944306,3.857,2773.9,2773.1,12.42854]
["bitfinex-derivatives","ETHF0:USTF0",1749695944494,3.857,2773.9,2773.8,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1749695944801,5.29898935,2773.9,2773.8,17.33783]
["bitfinex-derivatives","ETHF0:USTF0",1749695946909,4.64978935,2773.9,2773.8,17.33783]
["bitfinex-derivatives","ETHF0:USTF0",1749695947412,1.44198935,2773.9,2773.8,17.33783]
["bitfinex-derivatives","ETHF0:USTF0",1749695947909,1.44198935,2773.9,2773.8,17.98833]
["bitfinex-derivatives","ETHF0:USTF0",1749695949411,1.44198935,2773.9,2773.8,17.33783]
["bitfinex-derivatives","ETHF0:USTF0",1749695951313,2e-08,2774.1,2774.0,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749695951607,3.2078,2775.4,2774.2,3.60365]
["bitfinex-derivatives","ETHF0:USTF0",1749695951808,3.2078,2775.1,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749695952014,1.34874,2775.0,2774.8,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1749695952204,4.5039,2774.9,2774.3,43.3119]
["bitfinex-derivatives","ETHF0:USTF0",1749695952402,3.2078,2774.6,2774.3,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749695952609,3.2078,2774.6,2774.4,20.992]
["bitfinex-derivatives","ETHF0:USTF0",1749695952804,1.9243,2774.5,2774.4,21.71268]
["bitfinex-derivatives","ETHF0:USTF0",1749695953007,1.9243,2774.5,2774.4,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749695953312,1.9243,2774.5,2774.4,21.70868]
["bitfinex-derivatives","ETHF0:USTF0",1749695953814,0.6047,2774.8,2774.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749695954008,1.2393,2774.8,2774.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749695954207,2.416,2774.8,2774.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749695954409,2.416,2774.8,2774.5,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1749695954613,3.13658,2774.8,2774.5,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1749695954914,3.13658,2774.8,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749695955300,3.2078,2774.7,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749695955507,4.3845,2774.7,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749695958108,4.3845,2774.7,2774.6,5.04862]
["bitfinex-derivatives","ETHF0:USTF0",1749695958310,4.3845,2774.7,2774.6,17.36662]
["bitfinex-derivatives","ETHF0:USTF0",1749695958615,1.2393,2774.8,2774.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749695959811,5.6389,2774.8,2774.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749695960008,6.35947,2774.8,2774.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749695960208,5.6389,2774.8,2774.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749695962414,2.4311,2774.8,2774.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749695962806,4.4471,2774.8,2774.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749695963014,1.2393,2774.8,2774.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749695963915,0.72062,2774.7,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749695964216,0.72062,2774.7,2774.6,17.35562]
["bitfinex-derivatives","ETHF0:USTF0",1749695964413,5.16768,2774.8,2774.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749695964615,0.7206,2774.7,2774.6,17.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749695965316,2.16220187,2774.7,2774.6,17.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749695965519,0.7206,2774.7,2774.6,17.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749695965815,2.16220023,2774.7,2774.6,17.3556]
["bitfinex-derivatives","ETHF0:USTF0",1749695966313,1.44160023,2774.7,2774.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695966513,0.72068,2774.4,2774.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695966916,1.97328,2774.4,2774.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695967619,1.97328,2774.4,2774.3,0.72611067]
["bitfinex-derivatives","ETHF0:USTF0",1749695967912,1.2526,2774.4,2774.3,0.72611067]
["bitfinex-derivatives","ETHF0:USTF0",1749695968620,1.97328,2774.4,2774.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695969218,1.97328,2774.4,2774.3,16.62541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695969517,3.41508018,2774.4,2774.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695970812,1.97328,2774.4,2774.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695973319,3.41519713,2774.4,2774.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695974317,5.56889419,2774.4,2774.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695975322,2.69451713,2774.4,2774.3,0.72611067]
["bitfinex-derivatives","ETHF0:USTF0",1749695975619,3.41519713,2774.4,2774.3,0.72611067]
["bitfinex-derivatives","ETHF0:USTF0",1749695978114,5.56889419,2774.4,2774.3,0.72611067]
["bitfinex-derivatives","ETHF0:USTF0",1749695978921,5.56889419,2774.4,2774.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695979119,3.41519713,2774.4,2774.3,0.72611067]
["bitfinex-derivatives","ETHF0:USTF0",1749695979320,3.41519713,2774.4,2774.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695979521,5.56889419,2774.4,2774.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695980324,5.56889419,2774.4,2774.3,0.72611067]
["bitfinex-derivatives","ETHF0:USTF0",1749695980523,5.56889419,2774.4,2774.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749695981925,5.56889419,2774.4,2774.3,0.72611067]
["bitfinex-derivatives","ETHF0:USTF0",1749695982727,3.59561419,2774.4,2774.3,0.72611067]
["bitfinex-derivatives","ETHF0:USTF0",1749695982925,1.44191713,2774.4,2774.3,0.72611067]
["bitfinex-derivatives","ETHF0:USTF0",1749695987939,1.44191713,2774.4,2774.3,5.72611067]
["bitfinex-derivatives","ETHF0:USTF0",1749695988333,3.2078,2774.8,2774.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749695988529,4.6493129,2774.8,2774.7,21.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749695989437,1.4415129,2774.8,2774.7,21.6666]
["bitfinex-derivatives","ETHF0:USTF0",1749695990229,2.1620929,2774.8,2774.7,20.944]
["bitfinex-derivatives","ETHF0:USTF0",1749695991028,1.4415129,2774.8,2774.7,21.6646]
["bitfinex-derivatives","ETHF0:USTF0",1749695991228,1.4415129,2774.8,2774.5,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1749695991433,0.72068,2774.4,2774.3,16.61341067]
["bitfinex-derivatives","ETHF0:USTF0",1749695991632,2.1621929,2774.4,2774.3,16.61341067]
["bitfinex-derivatives","ETHF0:USTF0",1749695991838,1.4415129,2774.4,2774.3,17.33411067]
["bitfinex-derivatives","ETHF0:USTF0",1749695992332,1.4415129,2774.4,2774.3,18.55981067]
["bitfinex-derivatives","ETHF0:USTF0",1749696001945,3.93376067,2774.9,2774.7,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1749696002249,3.93376067,2774.9,2774.8,16.607]
["bitfinex-derivatives","ETHF0:USTF0",1749696002448,5.37528871,2774.9,2774.8,16.607]
["bitfinex-derivatives","ETHF0:USTF0",1749696002851,4.65473871,2774.9,2774.8,17.32757]
["bitfinex-derivatives","ETHF0:USTF0",1749696003350,5.37528871,2774.9,2774.8,17.32757]
["bitfinex-derivatives","ETHF0:USTF0",1749696003747,4.65473871,2774.9,2774.8,17.32757]
["bitfinex-derivatives","ETHF0:USTF0",1749696005255,4.65473871,2774.9,2774.8,17.32657]
["bitfinex-derivatives","ETHF0:USTF0",1749696006047,4.65473871,2774.9,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696006251,2.16211804,2774.8,2774.5,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1749696006449,2.63642804,2774.7,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749696008453,1.44152804,2774.7,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749696008854,1.44152804,2774.7,2774.6,1.96852]
["bitfinex-derivatives","ETHF0:USTF0",1749696010951,1.44152804,2774.7,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749696011152,1.44152804,2774.7,2774.6,17.32562]
["bitfinex-derivatives","ETHF0:USTF0",1749696017458,1.44152804,2774.7,2774.6,17.91552]
["bitfinex-derivatives","ETHF0:USTF0",1749696018459,1.44152804,2774.7,2774.6,19.20232]
["bitfinex-derivatives","ETHF0:USTF0",1749696020764,1.44152804,2774.7,2774.6,17.91552]
["bitfinex-derivatives","ETHF0:USTF0",1749696023367,1.44152804,2774.7,2774.6,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1749696023666,1.44152804,2774.7,2774.6,17.32262]
["bitfinex-derivatives","ETHF0:USTF0",1749696023863,1.44152804,2774.7,2774.6,21.64762]
["bitfinex-derivatives","ETHF0:USTF0",1749696025967,1.44152804,2774.7,2774.6,20.927]
["bitfinex-derivatives","ETHF0:USTF0",1749696026170,0.72063,2774.6,2774.4,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1749696026360,2.06192804,2774.5,2774.4,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1749696026562,2.06192804,2774.5,2774.4,21.64766]
["bitfinex-derivatives","ETHF0:USTF0",1749696026863,3.26652804,2774.5,2774.4,21.64766]
["bitfinex-derivatives","ETHF0:USTF0",1749696030968,3.26652804,2774.5,2774.4,5.04566]
["bitfinex-derivatives","ETHF0:USTF0",1749696031161,3.26652804,2774.5,2774.4,21.64666]
["bitfinex-derivatives","ETHF0:USTF0",1749696031770,3.26652804,2774.5,2774.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749696032069,1.44152804,2774.4,2774.3,17.32811067]
["bitfinex-derivatives","ETHF0:USTF0",1749696033467,2.67022804,2774.4,2774.3,17.32811067]
["bitfinex-derivatives","ETHF0:USTF0",1749696034169,1.2287,2774.4,2774.3,17.32811067]
["bitfinex-derivatives","ETHF0:USTF0",1749696034376,2.67039537,2774.4,2774.3,17.32811067]
["bitfinex-derivatives","ETHF0:USTF0",1749696034667,1.2287,2774.4,2774.3,17.32811067]
["bitfinex-derivatives","ETHF0:USTF0",1749696034869,2.67038446,2774.4,2774.3,17.32811067]
["bitfinex-derivatives","ETHF0:USTF0",1749696035069,1.2287,2774.4,2774.3,17.32811067]
["bitfinex-derivatives","ETHF0:USTF0",1749696046080,0.6204,2774.5,2774.4,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749696048282,5.99053754,2774.5,2774.4,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1749696048480,0.72078,2774.0,2773.9,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1749696048776,1.80202,2773.9,2773.2,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1749696048980,3.2078,2773.5,2773.4,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749696049278,4.64948754,2773.5,2773.3,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749696049580,2.06908754,2773.4,2773.3,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749696049780,2.06908754,2773.4,2773.3,17.32095]
["bitfinex-derivatives","ETHF0:USTF0",1749696051173,2.35748754,2773.4,2773.3,17.32095]
["bitfinex-derivatives","ETHF0:USTF0",1749696057679,2.35748754,2773.4,2773.2,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1749696057882,2.16264754,2773.3,2773.2,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1749696058073,4.05434754,2773.3,2773.2,20.926]
["bitfinex-derivatives","ETHF0:USTF0",1749696058286,0.72099,2773.2,2773.1,16.60741067]
["bitfinex-derivatives","ETHF0:USTF0",1749696058485,3.44047754,2773.2,2773.1,16.60741067]
["bitfinex-derivatives","ETHF0:USTF0",1749696059284,3.44047754,2773.2,2773.1,17.32842067]
["bitfinex-derivatives","ETHF0:USTF0",1749696059485,3.44047754,2773.2,2773.1,16.60741067]
["bitfinex-derivatives","ETHF0:USTF0",1749696060180,3.44047754,2773.2,2773.1,17.32842067]
["bitfinex-derivatives","ETHF0:USTF0",1749696061186,2.71948754,2773.2,2773.1,17.32842067]
["bitfinex-derivatives","ETHF0:USTF0",1749696062384,3.44047754,2773.2,2773.1,17.32842067]
["bitfinex-derivatives","ETHF0:USTF0",1749696062682,3.44047754,2773.2,2773.1,16.60741067]
["bitfinex-derivatives","ETHF0:USTF0",1749696062884,3.44120188,2773.2,2773.1,17.32842067]
["bitfinex-derivatives","ETHF0:USTF0",1749696063276,3.44120188,2773.2,2773.1,16.60741067]
["bitfinex-derivatives","ETHF0:USTF0",1749696064986,3.44120188,2773.2,2773.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749696065182,6.64900188,2773.2,2773.1,16.60841067]
["bitfinex-derivatives","ETHF0:USTF0",1749696065484,6.64900188,2773.2,2773.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749696065788,0.72112,2772.7,2772.6,26.119]
["bitfinex-derivatives","ETHF0:USTF0",1749696065981,2.16370449,2772.7,2772.6,20.925]
["bitfinex-derivatives","ETHF0:USTF0",1749696067184,2.16370449,2772.7,2772.6,21.64614]
["bitfinex-derivatives","ETHF0:USTF0",1749696067384,0.72112,2772.7,2772.6,21.64614]
["bitfinex-derivatives","ETHF0:USTF0",1749696068083,0.72112,2772.7,2772.6,20.925]
["bitfinex-derivatives","ETHF0:USTF0",1749696068286,0.72114,2772.6,2772.5,5.04416]
["bitfinex-derivatives","ETHF0:USTF0",1749696068592,0.72114,2772.6,2772.5,21.64816]
["bitfinex-derivatives","ETHF0:USTF0",1749696069192,0.72113,2772.7,2772.6,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749696069689,0.72114,2772.6,2772.5,21.64815]
["bitfinex-derivatives","ETHF0:USTF0",1749696069889,0.72114,2772.7,2772.6,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749696071183,1.92421,2772.8,2772.7,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749696071393,0.72112,2772.7,2772.6,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749696073296,2.16369374,2772.7,2772.5,5.04415]
["bitfinex-derivatives","ETHF0:USTF0",1749696073597,0.72114,2772.6,2772.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1749696073795,3.92894,2772.6,2772.5,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1749696073995,0.72117,2772.5,2772.4,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749696074196,3.99868929,2772.5,2772.4,16.60941067]
["bitfinex-derivatives","ETHF0:USTF0",1749696074402,3.99868929,2772.5,2772.4,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749696077296,6.15656504,2772.5,2772.4,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749696078301,3.99868929,2772.5,2772.4,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749696079612,0.72135,2771.8,2771.7,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1749696079904,2.16406929,2771.8,2771.7,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1749696080215,1.44271929,2771.8,2771.7,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1749696080510,2.16406929,2771.8,2771.7,20.929]
["bitfinex-derivatives","ETHF0:USTF0",1749696080699,0.7214,2771.6,2771.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749696080905,5.37191929,2771.6,2771.5,16.61041067]
["bitfinex-derivatives","ETHF0:USTF0",1749696081398,5.66051929,2771.6,2771.5,16.61041067]
["bitfinex-derivatives","ETHF0:USTF0",1749696082410,5.66051929,2771.6,2771.5,17.33184067]
["bitfinex-derivatives","ETHF0:USTF0",1749696082610,5.66051929,2771.6,2771.5,16.61041067]
["bitfinex-derivatives","ETHF0:USTF0",1749696083715,5.66051929,2771.6,2771.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749696084016,5.66051929,2771.6,2771.5,0.06742787]
["bitfinex-derivatives","ETHF0:USTF0",1749696084209,5.66051929,2771.6,2771.5,0.78885787]
["bitfinex-derivatives","ETHF0:USTF0",1749696085012,5.66051929,2771.6,2771.5,0.72684067]
["bitfinex-derivatives","ETHF0:USTF0",1749696085205,5.66051929,2771.6,2771.5,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749696087116,5.66051929,2771.6,2771.5,0.06742787]
["bitfinex-derivatives","ETHF0:USTF0",1749696089119,4.93911929,2771.6,2771.5,0.72684067]
["bitfinex-derivatives","ETHF0:USTF0",1749696089317,1.73131929,2771.6,2771.5,0.72684067]
["bitfinex-derivatives","ETHF0:USTF0",1749696089520,1.73131929,2771.6,2771.5,1.95004067]
["bitfinex-derivatives","ETHF0:USTF0",1749696091010,3.21321067,2772.0,2771.9,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749696091210,0.00541067,2772.0,2771.9,5.04233]
["bitfinex-derivatives","ETHF0:USTF0",1749696091715,0.00541067,2772.0,2771.7,42.0698]
["bitfinex-derivatives","ETHF0:USTF0",1749696091918,0.00541067,2772.0,2771.8,22.8381]
["bitfinex-derivatives","ETHF0:USTF0",1749696092116,0.00541067,2772.0,2771.9,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749696096024,3.2078,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749696096221,3.2078,2772.4,2772.3,21.64722]
["bitfinex-derivatives","ETHF0:USTF0",1749696097624,0.541,2772.5,2772.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749696097821,0.541,2772.5,2772.4,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1749696098016,0.541,2772.5,2772.4,3.154]
["bitfinex-derivatives","ETHF0:USTF0",1749696106934,0.541,2772.5,2772.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1749696108230,0.541,2772.5,2772.4,21.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749696108436,1.189,2772.5,2772.4,21.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749696109330,1.189,2772.5,2772.4,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1749696109635,1.91017,2772.5,2772.4,20.919]
["bitfinex-derivatives","ETHF0:USTF0",1749696109836,5.30365025,2772.5,2772.4,20.919]
["bitfinex-derivatives","ETHF0:USTF0",1749696110636,3.27948025,2772.5,2772.4,21.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749696113640,3.27948025,2772.5,2772.4,20.919]
["bitfinex-derivatives","ETHF0:USTF0",1749696113830,0.72123,2772.3,2772.1,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749696114026,0.72123,2772.3,2772.2,20.918]
["bitfinex-derivatives","ETHF0:USTF0",1749696114230,2.16405303,2772.3,2772.2,20.918]
["bitfinex-derivatives","ETHF0:USTF0",1749696114431,3.34875303,2772.3,2772.2,20.918]
["bitfinex-derivatives","ETHF0:USTF0",1749696114843,0.72125,2772.2,2772.0,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749696115034,1.90595,2772.2,2772.1,20.918]
["bitfinex-derivatives","ETHF0:USTF0",1749696115234,3.34883401,2772.2,2772.1,20.918]
["bitfinex-derivatives","ETHF0:USTF0",1749696115840,2.62758401,2772.2,2772.1,21.63927]
["bitfinex-derivatives","ETHF0:USTF0",1749696117039,1.1888,2772.5,2772.1,20.918]
["bitfinex-derivatives","ETHF0:USTF0",1749696117240,1.442701,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749696119044,1.442701,2772.4,2772.3,1.90752]
["bitfinex-derivatives","ETHF0:USTF0",1749696119641,1.442701,2772.4,2772.3,6.90752]
["bitfinex-derivatives","ETHF0:USTF0",1749696120339,0.00541067,2772.6,2772.3,6.1863]
["bitfinex-derivatives","ETHF0:USTF0",1749696120539,0.00541067,2772.6,2772.5,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749696120735,0.00541067,2772.6,2772.5,8.24497]
["bitfinex-derivatives","ETHF0:USTF0",1749696120940,0.6198,2773.4,2772.8,1.80269]
["bitfinex-derivatives","ETHF0:USTF0",1749696121138,0.6198,2773.4,2772.9,21.5452]
["bitfinex-derivatives","ETHF0:USTF0",1749696121338,0.6198,2773.4,2773.2,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749696121540,0.6198,2773.4,2773.3,20.912]
["bitfinex-derivatives","ETHF0:USTF0",1749696121739,0.6198,2773.4,2773.3,21.63296]
["bitfinex-derivatives","ETHF0:USTF0",1749696122944,0.6198,2773.4,2773.3,20.912]
["bitfinex-derivatives","ETHF0:USTF0",1749696124245,0.6198,2773.4,2773.3,21.63296]
["bitfinex-derivatives","ETHF0:USTF0",1749696127150,1.34074,2773.4,2773.3,21.63296]
["bitfinex-derivatives","ETHF0:USTF0",1749696127352,0.6198,2773.4,2773.3,21.63296]
["bitfinex-derivatives","ETHF0:USTF0",1749696128646,1.34074,2773.4,2773.3,21.63296]
["bitfinex-derivatives","ETHF0:USTF0",1749696128951,4.54854,2773.4,2773.3,21.63296]
["bitfinex-derivatives","ETHF0:USTF0",1749696129355,2.54734,2773.4,2773.3,20.912]
["bitfinex-derivatives","ETHF0:USTF0",1749696129555,2.54734,2773.4,2773.3,21.63296]
["bitfinex-derivatives","ETHF0:USTF0",1749696129853,2.54734,2773.4,2773.3,20.912]
["bitfinex-derivatives","ETHF0:USTF0",1749696131852,2.54734,2773.4,2773.3,21.63296]
["bitfinex-derivatives","ETHF0:USTF0",1749696132154,0.6198,2773.4,2773.3,21.63296]
["bitfinex-derivatives","ETHF0:USTF0",1749696132361,2.78297388,2773.4,2773.3,21.63296]
["bitfinex-derivatives","ETHF0:USTF0",1749696133453,2.06203388,2773.4,2773.3,21.63296]
["bitfinex-derivatives","ETHF0:USTF0",1749696133652,1.44223388,2773.4,2773.3,21.63296]
["bitfinex-derivatives","ETHF0:USTF0",1749696133853,1.44223388,2773.4,2773.3,26.63296]
["bitfinex-derivatives","ETHF0:USTF0",1749696134056,0.00541067,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749696134252,1.44745122,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749696134552,1.44745122,2773.6,2773.5,1.92471]
["bitfinex-derivatives","ETHF0:USTF0",1749696134757,0.00541067,2773.6,2773.5,1.92471]
["bitfinex-derivatives","ETHF0:USTF0",1749696135656,0.00541067,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749696136852,0.72096,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696137057,3.2078,2773.3,2773.2,20.903]
["bitfinex-derivatives","ETHF0:USTF0",1749696137351,2.50543,2773.5,2773.3,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749696137556,2.16319002,2773.4,2773.2,21.62397]
["bitfinex-derivatives","ETHF0:USTF0",1749696137755,0.72095,2773.4,2773.2,21.62397]
["bitfinex-derivatives","ETHF0:USTF0",1749696137957,3.92876,2773.3,2773.2,20.903]
["bitfinex-derivatives","ETHF0:USTF0",1749696138154,5.37101177,2773.3,2773.2,20.903]
["bitfinex-derivatives","ETHF0:USTF0",1749696138362,6.56521177,2773.3,2773.2,20.903]
["bitfinex-derivatives","ETHF0:USTF0",1749696139062,5.84425177,2773.3,2773.2,20.903]
["bitfinex-derivatives","ETHF0:USTF0",1749696139263,2.63645177,2773.3,2773.2,21.62399]
["bitfinex-derivatives","ETHF0:USTF0",1749696140167,2.63653701,2773.3,2773.2,21.62399]
["bitfinex-derivatives","ETHF0:USTF0",1749696143070,3.35749701,2773.3,2773.2,20.903]
["bitfinex-derivatives","ETHF0:USTF0",1749696143256,2.63653701,2773.3,2773.2,21.62399]
["bitfinex-derivatives","ETHF0:USTF0",1749696145268,1.44233701,2773.3,2773.2,21.62399]
["bitfinex-derivatives","ETHF0:USTF0",1749696145468,1.44233701,2773.3,2773.2,25.42539]
["bitfinex-derivatives","ETHF0:USTF0",1749696145767,0.00541067,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749696145973,1.44742749,2773.6,2773.5,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749696146462,1.44742749,2773.6,2773.5,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1749696146867,3.98520749,2773.6,2773.5,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1749696147062,5.41365857,2773.6,2773.5,16.587]
["bitfinex-derivatives","ETHF0:USTF0",1749696147260,0.72099,2773.2,2773.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749696147466,5.37080682,2773.2,2773.1,20.90741067]
["bitfinex-derivatives","ETHF0:USTF0",1749696147669,2.16300682,2773.2,2773.1,21.62842067]
["bitfinex-derivatives","ETHF0:USTF0",1749696147969,2.16300682,2773.2,2773.1,20.90741067]
["bitfinex-derivatives","ETHF0:USTF0",1749696148367,2.16300682,2773.2,2773.1,21.62842067]
["bitfinex-derivatives","ETHF0:USTF0",1749696148569,5.37080682,2773.2,2773.1,21.62842067]
["bitfinex-derivatives","ETHF0:USTF0",1749696148969,7.25360682,2773.2,2773.1,21.62842067]
["bitfinex-derivatives","ETHF0:USTF0",1749696149171,6.53261682,2773.2,2773.1,21.62842067]
["bitfinex-derivatives","ETHF0:USTF0",1749696150570,3.32481682,2773.2,2773.1,21.62842067]
["bitfinex-derivatives","ETHF0:USTF0",1749696150975,1.44201682,2773.2,2773.1,21.62842067]
["bitfinex-derivatives","ETHF0:USTF0",1749696154081,1.44201682,2773.2,2773.1,5.04142067]
["bitfinex-derivatives","ETHF0:USTF0",1749696154383,1.44201682,2773.2,2773.1,21.62742067]
["bitfinex-derivatives","ETHF0:USTF0",1749696160991,1.44201682,2773.2,2773.1,5.04142067]
["bitfinex-derivatives","ETHF0:USTF0",1749696161185,1.44201682,2773.2,2773.1,4.32041067]
["bitfinex-derivatives","ETHF0:USTF0",1749696161396,5.37080682,2773.2,2773.1,20.90441067]
["bitfinex-derivatives","ETHF0:USTF0",1749696162197,4.64981682,2773.2,2773.1,21.62542067]
["bitfinex-derivatives","ETHF0:USTF0",1749696162593,1.44201682,2773.2,2773.1,21.62542067]
["bitfinex-derivatives","ETHF0:USTF0",1749696163492,5.37080682,2773.2,2773.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749696163797,7.52722011,2773.2,2773.1,16.58941067]
["bitfinex-derivatives","ETHF0:USTF0",1749696163993,6.61030682,2773.2,2773.1,16.58941067]
["bitfinex-derivatives","ETHF0:USTF0",1749696164196,10.88931682,2773.2,2772.4,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749696164395,0.72115,2772.6,2772.4,5.0332]
["bitfinex-derivatives","ETHF0:USTF0",1749696164596,3.91731682,2772.5,2772.4,5.0332]
["bitfinex-derivatives","ETHF0:USTF0",1749696165102,3.91731682,2772.5,2772.4,21.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749696165901,3.91731682,2772.5,2772.4,5.0332]
["bitfinex-derivatives","ETHF0:USTF0",1749696166105,3.91731682,2772.5,2772.4,21.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749696166403,3.91731682,2772.5,2772.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749696166598,1.44201682,2772.4,2772.3,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749696166792,2.68151682,2772.4,2772.3,17.30422]
["bitfinex-derivatives","ETHF0:USTF0",1749696166991,5.88931682,2772.4,2772.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749696167191,2.16323682,2772.3,2772.2,16.59041067]
["bitfinex-derivatives","ETHF0:USTF0",1749696167396,2.63561682,2772.3,2772.2,17.31166067]
["bitfinex-derivatives","ETHF0:USTF0",1749696167597,5.51633509,2772.3,2772.2,16.59041067]
["bitfinex-derivatives","ETHF0:USTF0",1749696167796,5.51633509,2772.3,2772.2,17.31166067]
["bitfinex-derivatives","ETHF0:USTF0",1749696168002,3.35683682,2772.3,2772.2,0.72666067]
["bitfinex-derivatives","ETHF0:USTF0",1749696168205,3.35683682,2772.3,2772.2,16.58941067]
["bitfinex-derivatives","ETHF0:USTF0",1749696168505,3.35683682,2772.3,2772.2,17.31066067]
["bitfinex-derivatives","ETHF0:USTF0",1749696168702,3.35683682,2772.3,2772.2,16.58941067]
["bitfinex-derivatives","ETHF0:USTF0",1749696171803,3.35774442,2772.3,2772.2,17.31066067]
["bitfinex-derivatives","ETHF0:USTF0",1749696174209,3.35774442,2772.3,2772.2,16.58941067]
["bitfinex-derivatives","ETHF0:USTF0",1749696174403,2.16414442,2772.3,2772.2,17.31065067]
["bitfinex-derivatives","ETHF0:USTF0",1749696175908,2.16414442,2772.3,2772.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749696176102,3.46594442,2772.3,2772.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749696176508,8.46594442,2772.3,2772.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749696177015,8.75444442,2772.3,2772.2,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749696177209,0.72141,2771.6,2771.5,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1749696177408,3.92918,2771.7,2771.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749696177709,5.37233263,2771.7,2771.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749696177915,0.7214,2771.6,2771.5,17.30741]
["bitfinex-derivatives","ETHF0:USTF0",1749696178114,2.04206263,2771.6,2771.5,17.30741]
["bitfinex-derivatives","ETHF0:USTF0",1749696178314,2.04206263,2771.6,2771.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749696178514,2.04206263,2771.6,2771.5,17.30741]
["bitfinex-derivatives","ETHF0:USTF0",1749696179013,2.04206263,2771.6,2771.5,17.30841]
["bitfinex-derivatives","ETHF0:USTF0",1749696180213,1.44316263,2771.6,2771.5,17.30841]
["bitfinex-derivatives","ETHF0:USTF0",1749696180414,1.44316263,2771.6,2771.5,19.70661]
["bitfinex-derivatives","ETHF0:USTF0",1749696180610,0.72143,2771.5,2771.4,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1749696180816,4.66819263,2771.5,2771.4,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1749696181116,4.66819263,2771.5,2771.4,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1749696182017,4.66819263,2771.5,2771.4,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1749696182211,4.66819263,2771.5,2771.4,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1749696182413,4.66819263,2771.5,2771.4,21.62145]
["bitfinex-derivatives","ETHF0:USTF0",1749696182712,2.67256263,2771.5,2771.4,21.62145]
["bitfinex-derivatives","ETHF0:USTF0",1749696183411,3.39399263,2771.5,2771.4,21.62145]
["bitfinex-derivatives","ETHF0:USTF0",1749696183611,2.67256263,2771.5,2771.4,21.62145]
["bitfinex-derivatives","ETHF0:USTF0",1749696183808,3.39399263,2771.5,2771.4,21.62145]
["bitfinex-derivatives","ETHF0:USTF0",1749696184208,2.67256263,2771.5,2771.4,21.62145]
["bitfinex-derivatives","ETHF0:USTF0",1749696184609,2.67256263,2771.5,2771.4,21.6834672]
["bitfinex-derivatives","ETHF0:USTF0",1749696185021,1.44316263,2771.5,2771.4,21.6834672]
["bitfinex-derivatives","ETHF0:USTF0",1749696185210,1.44316263,2771.5,2771.4,22.3076672]
["bitfinex-derivatives","ETHF0:USTF0",1749696185610,1.44316263,2771.5,2771.4,22.24565]
["bitfinex-derivatives","ETHF0:USTF0",1749696188124,1.44316263,2771.5,2771.4,23.53735]
["bitfinex-derivatives","ETHF0:USTF0",1749696188326,2.16459263,2771.5,2771.4,22.24365]
["bitfinex-derivatives","ETHF0:USTF0",1749696188622,0.72145,2771.4,2771.3,4.31541067]
["bitfinex-derivatives","ETHF0:USTF0",1749696188822,2.09466263,2771.4,2771.3,21.62489067]
["bitfinex-derivatives","ETHF0:USTF0",1749696189224,2.81611263,2771.4,2771.3,21.62489067]
["bitfinex-derivatives","ETHF0:USTF0",1749696189425,6.02391263,2771.4,2771.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749696190221,5.30246263,2771.4,2771.3,0.72689067]
["bitfinex-derivatives","ETHF0:USTF0",1749696190425,6.02391263,2771.4,2771.3,0.72689067]
["bitfinex-derivatives","ETHF0:USTF0",1749696190621,6.02391263,2771.4,2771.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749696191326,6.02391263,2771.4,2771.3,0.72689067]
["bitfinex-derivatives","ETHF0:USTF0",1749696191715,6.02412504,2771.4,2771.3,0.72689067]
["bitfinex-derivatives","ETHF0:USTF0",1749696193020,5.30267504,2771.4,2771.3,0.72689067]
["bitfinex-derivatives","ETHF0:USTF0",1749696193225,6.02412504,2771.4,2771.3,0.72689067]
["bitfinex-derivatives","ETHF0:USTF0",1749696193820,5.30267504,2771.4,2771.3,0.72689067]
["bitfinex-derivatives","ETHF0:USTF0",1749696194726,6.02412504,2771.4,2771.3,0.72689067]
["bitfinex-derivatives","ETHF0:USTF0",1749696195820,6.31272504,2771.4,2771.3,0.72689067]
["bitfinex-derivatives","ETHF0:USTF0",1749696198930,6.31272504,2771.4,2771.3,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749696199730,6.31272504,2771.4,2771.3,0.06742787]
["bitfinex-derivatives","ETHF0:USTF0",1749696200228,8.47222331,2771.4,2771.3,0.06742787]
["bitfinex-derivatives","ETHF0:USTF0",1749696200627,8.47222331,2771.4,2771.3,0.78890787]
["bitfinex-derivatives","ETHF0:USTF0",1749696201033,8.47222331,2771.4,2771.3,0.06742787]
["bitfinex-derivatives","ETHF0:USTF0",1749696201535,10.59127667,2771.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696201830,3.2078,2770.6,2770.2,16.587]
["bitfinex-derivatives","ETHF0:USTF0",1749696202134,2.06707667,2770.5,2770.2,16.587]
["bitfinex-derivatives","ETHF0:USTF0",1749696202427,2.16508667,2770.4,2770.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749696202632,1.44337667,2770.4,2770.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749696203031,1.44337667,2770.4,2770.3,1.89634]
["bitfinex-derivatives","ETHF0:USTF0",1749696203830,1.44337667,2770.4,2770.3,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1749696204028,1.44337667,2770.4,2770.3,21.62073]
["bitfinex-derivatives","ETHF0:USTF0",1749696205026,1.44337667,2770.4,2770.3,5.03273]
["bitfinex-derivatives","ETHF0:USTF0",1749696205326,2.16508667,2770.4,2770.3,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1749696205736,1.44337667,2770.4,2770.3,21.61974]
["bitfinex-derivatives","ETHF0:USTF0",1749696205929,2.16508667,2770.4,2770.3,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1749696206131,2.16508667,2770.4,2770.3,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1749696206326,2.76378667,2770.4,2770.3,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1749696206831,2.76378667,2770.4,2770.3,21.62174]
["bitfinex-derivatives","ETHF0:USTF0",1749696207031,5.97158667,2770.4,2770.3,21.62174]
["bitfinex-derivatives","ETHF0:USTF0",1749696207332,5.24987667,2770.4,2770.3,21.62174]
["bitfinex-derivatives","ETHF0:USTF0",1749696207638,5.97158667,2770.4,2770.3,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1749696208333,5.24987667,2770.4,2770.3,21.62174]
["bitfinex-derivatives","ETHF0:USTF0",1749696208729,5.97158667,2770.4,2770.3,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1749696208928,9.37503454,2770.4,2770.3,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1749696209133,7.22428667,2770.4,2770.3,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1749696209433,9.37503454,2770.4,2770.3,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1749696209632,7.22428667,2770.4,2770.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749696209931,0.72176,2770.2,2770.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749696210135,2.16513667,2770.2,2770.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749696210323,4.3134376,2770.2,2770.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749696210529,5.5545376,2770.2,2770.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749696211027,3.40623667,2770.2,2770.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749696211528,4.83103492,2770.2,2770.1,0.72720067]
["bitfinex-derivatives","ETHF0:USTF0",1749696211829,4.83169419,2770.2,2770.1,0.72720067]
["bitfinex-derivatives","ETHF0:USTF0",1749696212438,5.55345419,2770.2,2770.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749696212929,3.40689594,2770.2,2770.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749696213732,3.69559594,2770.2,2770.1,0.00541067]
["bitfinex-derivatives","ETHF0:USTF0",1749696214436,3.87769099,2770.2,2770.1,0.72720067]
["bitfinex-derivatives","ETHF0:USTF0",1749696214635,1.73273594,2770.2,2770.1,0.72720067]
["bitfinex-derivatives","ETHF0:USTF0",1749696214829,2.45449594,2770.2,2770.1,0.72720067]
["bitfinex-derivatives","ETHF0:USTF0",1749696215138,4.59945099,2770.2,2770.1,0.06742787]
["bitfinex-derivatives","ETHF0:USTF0",1749696215437,5.81745099,2770.2,2770.1,0.06742787]
["bitfinex-derivatives","ETHF0:USTF0",1749696216233,3.67249594,2770.2,2770.1,0.06742787]
["bitfinex-derivatives","ETHF0:USTF0",1749696216434,5.81745099,2770.2,2770.1,0.06742787]
["bitfinex-derivatives","ETHF0:USTF0",1749696216635,3.67249594,2770.2,2770.1,0.06742787]
["bitfinex-derivatives","ETHF0:USTF0",1749696217337,2.45449594,2770.2,2770.1,0.06742787]
["bitfinex-derivatives","ETHF0:USTF0",1749696217642,1.73273594,2770.2,2770.1,0.78921787]
["bitfinex-derivatives","ETHF0:USTF0",1749696220141,1.72190673,2770.2,2770.1,5.78921787]
["bitfinex-derivatives","ETHF0:USTF0",1749696220338,0.2887,2770.2,2770.1,5.78921787]
["bitfinex-derivatives","ETHF0:USTF0",1749696220536,0.2887,2770.2,2770.1,7.07841787]
["bitfinex-derivatives","ETHF0:USTF0",1749696220935,0.2887,2770.2,2770.1,47.87841787]
["bitfinex-derivatives","ETHF0:USTF0",1749696225345,0.2887,2770.2,2770.1,41.58921787]
["bitfinex-derivatives","ETHF0:USTF0",1749696225545,0.2887,2770.2,2770.1,21.68821787]
["bitfinex-derivatives","ETHF0:USTF0",1749696226242,0.2887,2770.2,2770.1,22.93061787]
["bitfinex-derivatives","ETHF0:USTF0",1749696226835,0.2887,2770.2,2770.1,0.78921787]
["bitfinex-derivatives","ETHF0:USTF0",1749696227037,1.65246,2770.2,2770.1,0.06742787]
["bitfinex-derivatives","ETHF0:USTF0",1749696227338,3.55166,2770.2,2770.1,0.06742787]
["bitfinex-derivatives","ETHF0:USTF0",1749696227938,3.55166,2770.2,2770.1,16.65642787]
["bitfinex-derivatives","ETHF0:USTF0",1749696229339,3.55166,2770.2,2770.1,0.06742787]
["bitfinex-derivatives","ETHF0:USTF0",1749696229540,0.72188,2769.8,2769.5,16.589]
["bitfinex-derivatives","ETHF0:USTF0",1749696229846,3.817,2769.7,2769.6,16.589]
["bitfinex-derivatives","ETHF0:USTF0",1749696230545,0.72197,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696230747,0.72196,2769.5,2769.2,17.31101]
["bitfinex-derivatives","ETHF0:USTF0",1749696230940,1.9039,2769.4,2769.2,17.31101]
["bitfinex-derivatives","ETHF0:USTF0",1749696231750,1.9039,2769.4,2769.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749696231944,0.6443,2769.4,2769.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749696232146,2.08856118,2769.4,2769.1,16.589]
["bitfinex-derivatives","ETHF0:USTF0",1749696232348,1.44426118,2769.3,2769.2,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749696232650,1.44426118,2769.3,2769.2,17.31101]
["bitfinex-derivatives","ETHF0:USTF0",1749696232851,2.70386118,2769.3,2769.2,17.31101]
["bitfinex-derivatives","ETHF0:USTF0",1749696233054,1.73306118,2769.3,2769.2,17.31101]
["bitfinex-derivatives","ETHF0:USTF0",1749696235148,0.2888,2769.3,2769.2,20.51881]
["bitfinex-derivatives","ETHF0:USTF0",1749696235352,0.2888,2769.3,2769.2,22.37791]
["bitfinex-derivatives","ETHF0:USTF0",1749696235647,5.35275505,2770.0,2769.2,22.37791]
["bitfinex-derivatives","ETHF0:USTF0",1749696235648,5.35275505,2770.0,2769.2,27.37791]
["bitfinex-derivatives","ETHF0:USTF0",1749696235847,1.44408208,2769.9,2769.7,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749696236149,1.2979,2769.9,2769.8,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749696236346,2.74200935,2769.9,2769.5,17.31393]
["bitfinex-derivatives","ETHF0:USTF0",1749696236653,3.2078,2769.6,2769.5,17.31393]
["bitfinex-derivatives","ETHF0:USTF0",1749696236851,1.44410935,2769.6,2769.5,17.31393]
["bitfinex-derivatives","ETHF0:USTF0",1749696237646,2.06550935,2769.6,2769.5,17.31393]
["bitfinex-derivatives","ETHF0:USTF0",1749696241053,2.06550935,2769.6,2769.1,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1749696241357,3.27930935,2769.5,2769.2,16.592]
["bitfinex-derivatives","ETHF0:USTF0",1749696241556,1.44410935,2769.4,2769.3,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749696241752,1.44427668,2769.4,2769.2,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749696242059,1.44427668,2769.3,2769.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749696242256,1.44427668,2769.3,2769.2,17.31402]
["bitfinex-derivatives","ETHF0:USTF0",1749696243652,1.44427668,2769.3,2769.2,21.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749696244153,1.44427668,2769.3,2769.2,22.31642]
["bitfinex-derivatives","ETHF0:USTF0",1749696244347,0.5415,2769.7,2769.3,1.80496]
["bitfinex-derivatives","ETHF0:USTF0",1749696244660,0.5415,2769.7,2769.6,3.92972]
["bitfinex-derivatives","ETHF0:USTF0",1749696244958,1.98547493,2769.7,2769.6,8.23772]
["bitfinex-derivatives","ETHF0:USTF0",1749696246158,1.98547493,2769.7,2769.6,3.92972]
["bitfinex-derivatives","ETHF0:USTF0",1749696246360,1.98547493,2769.7,2769.6,24.82972]
["bitfinex-derivatives","ETHF0:USTF0",1749696247554,1.98547493,2769.7,2769.6,26.07842]
["bitfinex-derivatives","ETHF0:USTF0",1749696247958,0.5415,2769.7,2769.6,31.07842]
["bitfinex-derivatives","ETHF0:USTF0",1749696248559,0.5415,2769.7,2769.6,71.87842]
["bitfinex-derivatives","ETHF0:USTF0",1749696250462,0.5415,2769.7,2769.6,66.87842]
["bitfinex-derivatives","ETHF0:USTF0",1749696251464,0.5415,2769.7,2769.6,65.62872]
["bitfinex-derivatives","ETHF0:USTF0",1749696251964,0.5415,2769.7,2769.6,65.62772]
["bitfinex-derivatives","ETHF0:USTF0",1749696252356,1.98555269,2769.7,2769.6,24.82772]
["bitfinex-derivatives","ETHF0:USTF0",1749696252957,0.5415,2769.7,2769.6,24.82772]
["bitfinex-derivatives","ETHF0:USTF0",1749696254058,0.5415,2769.7,2769.6,26.08252]
["bitfinex-derivatives","ETHF0:USTF0",1749696254255,1e-05,2769.7,2769.6,31.08252]
["bitfinex-derivatives","ETHF0:USTF0",1749696254464,0.5933,2770.3,2770.2,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749696254660,2.03712788,2770.3,2770.2,21.61976]
["bitfinex-derivatives","ETHF0:USTF0",1749696256066,2.03712788,2770.3,2770.2,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1749696256067,2.75886788,2770.3,2770.2,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1749696256370,2.03712788,2770.3,2770.2,21.61976]
["bitfinex-derivatives","ETHF0:USTF0",1749696256662,2.03712788,2770.3,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696256867,1.31504,2770.3,2770.2,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1749696257065,2.75894373,2770.3,2770.2,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1749696258371,2.75894373,2770.3,2770.2,17.31576]
["bitfinex-derivatives","ETHF0:USTF0",1749696258567,2.03720373,2770.3,2770.2,17.31576]
["bitfinex-derivatives","ETHF0:USTF0",1749696259277,1.44390373,2770.3,2770.2,17.31576]
["bitfinex-derivatives","ETHF0:USTF0",1749696260679,1.44390373,2770.3,2770.2,17.3777772]
["bitfinex-derivatives","ETHF0:USTF0",1749696261881,1.44390373,2770.3,2770.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696262083,2.16564373,2770.3,2770.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696263478,0.72187,2769.8,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749696263780,2.16577373,2769.8,2769.7,5.02889]
["bitfinex-derivatives","ETHF0:USTF0",1749696263970,2.16577373,2769.8,2769.7,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1749696264176,2.16577373,2769.8,2769.7,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1749696265982,2.16577373,2769.8,2769.7,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1749696266182,2.16577373,2769.8,2769.7,21.62689]
["bitfinex-derivatives","ETHF0:USTF0",1749696266383,2.16577373,2769.8,2769.7,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1749696266584,0.72192,2769.6,2769.5,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749696266785,2.16582373,2769.6,2769.5,17.31794]
["bitfinex-derivatives","ETHF0:USTF0",1749696266985,1.44390373,2769.6,2769.5,17.31794]
["bitfinex-derivatives","ETHF0:USTF0",1749696267185,1.44390373,2769.6,2769.1,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749696267385,2.67250373,2769.5,2769.3,16.595]
["bitfinex-derivatives","ETHF0:USTF0",1749696267590,2.67250373,2769.5,2769.3,17.31699]
["bitfinex-derivatives","ETHF0:USTF0",1749696267591,1.44390373,2769.4,2769.3,17.31699]
["bitfinex-derivatives","ETHF0:USTF0",1749696267886,0.72201,2769.3,2769.1,5.03004]
["bitfinex-derivatives","ETHF0:USTF0",1749696268086,0.72201,2769.3,2769.2,16.603]
["bitfinex-derivatives","ETHF0:USTF0",1749696268385,1.44439355,2769.3,2769.2,17.32502]
["bitfinex-derivatives","ETHF0:USTF0",1749696269585,1.44439355,2769.3,2769.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749696269776,1.44439355,2769.3,2769.2,17.31902]
["bitfinex-derivatives","ETHF0:USTF0",1749696270182,2.16639355,2769.3,2769.2,17.31902]
["bitfinex-derivatives","ETHF0:USTF0",1749696270591,2.16639355,2769.3,2769.2,16.597]
["bitfinex-derivatives","ETHF0:USTF0",1749696270783,0.72202,2769.2,2769.1,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1749696270981,2.16641355,2769.2,2769.1,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1749696271178,1.44439355,2769.2,2769.1,21.62705]
["bitfinex-derivatives","ETHF0:USTF0",1749696272280,1.44439355,2769.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696272487,0.72208,2769.0,2768.8,19.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749696272681,2.06299355,2768.9,2768.8,20.52193]
["bitfinex-derivatives","ETHF0:USTF0",1749696273087,2.78509355,2768.9,2768.8,19.8168]
["bitfinex-derivatives","ETHF0:USTF0",1749696273286,2.68359355,2768.9,2768.8,20.53893]
["bitfinex-derivatives","ETHF0:USTF0",1749696273691,3.40569355,2768.9,2768.8,19.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749696273986,3.40572355,2768.9,2768.8,16.606]
["bitfinex-derivatives","ETHF0:USTF0",1749696274387,2.68359355,2768.9,2768.8,17.32613]
["bitfinex-derivatives","ETHF0:USTF0",1749696274595,2.68359355,2768.9,2768.8,16.604]
["bitfinex-derivatives","ETHF0:USTF0",1749696275189,2.68359355,2768.9,2768.8,17.32613]
["bitfinex-derivatives","ETHF0:USTF0",1749696276187,2.06299355,2768.9,2768.8,17.32613]
["bitfinex-derivatives","ETHF0:USTF0",1749696278984,2.06314382,2768.9,2768.8,17.32613]
["bitfinex-derivatives","ETHF0:USTF0",1749696281087,0.6186,2768.9,2768.8,17.32613]
["bitfinex-derivatives","ETHF0:USTF0",1749696281888,2.06310516,2768.9,2768.8,17.32613]
["bitfinex-derivatives","ETHF0:USTF0",1749696282688,2.06310516,2768.9,2768.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749696282993,2.06310516,2768.9,2768.8,17.31613]
["bitfinex-derivatives","ETHF0:USTF0",1749696283494,1.44450516,2768.9,2768.8,17.31613]
["bitfinex-derivatives","ETHF0:USTF0",1749696288100,1.44450516,2768.9,2768.8,17.32113]
["bitfinex-derivatives","ETHF0:USTF0",1749696288801,1.44450516,2768.9,2768.8,16.599]
["bitfinex-derivatives","ETHF0:USTF0",1749696289197,2.16661516,2768.9,2768.6,1.33466]
["bitfinex-derivatives","ETHF0:USTF0",1749696289396,3.2078,2768.7,2768.6,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1749696289698,4.65230516,2768.7,2768.6,17.32418]
["bitfinex-derivatives","ETHF0:USTF0",1749696289897,5.24200516,2768.7,2768.6,17.32418]
["bitfinex-derivatives","ETHF0:USTF0",1749696291996,2.03420516,2768.7,2768.6,17.32418]
["bitfinex-derivatives","ETHF0:USTF0",1749696292695,5.24200516,2768.7,2768.4,5.03122]
["bitfinex-derivatives","ETHF0:USTF0",1749696292899,1.31186,2768.7,2768.6,16.596]
["bitfinex-derivatives","ETHF0:USTF0",1749696293096,5.96441689,2768.7,2768.4,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749696293301,0.72227,2768.3,2768.0,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1749696293506,2.09435689,2768.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696293798,0.6496,2768.2,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749696293999,2.09456423,2768.2,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749696294401,2.09456423,2768.2,2768.1,17.37831]
["bitfinex-derivatives","ETHF0:USTF0",1749696294996,2.09456423,2768.2,2768.1,16.656]
["bitfinex-derivatives","ETHF0:USTF0",1749696295197,2.09456423,2768.2,2768.1,17.37831]
["bitfinex-derivatives","ETHF0:USTF0",1749696295601,2.09456423,2768.2,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749696295802,2.09456423,2768.2,2768.1,17.37131]
["bitfinex-derivatives","ETHF0:USTF0",1749696298497,2.09456423,2768.2,2768.1,17.36431]
["bitfinex-derivatives","ETHF0:USTF0",1749696301007,2.81684423,2768.2,2768.1,16.642]
["bitfinex-derivatives","ETHF0:USTF0",1749696301395,2.09456423,2768.2,2767.9,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1749696301700,0.72234,2768.0,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696301902,1.44496423,2767.9,2767.8,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749696302602,2.16733423,2767.9,2767.8,16.635]
["bitfinex-derivatives","ETHF0:USTF0",1749696302803,1.44496423,2767.9,2767.8,17.35739]
["bitfinex-derivatives","ETHF0:USTF0",1749696303701,0.72241,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696303902,2.16737423,2767.7,2767.6,19.8548]
["bitfinex-derivatives","ETHF0:USTF0",1749696304097,1.44496423,2767.7,2767.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749696304304,1.44496423,2767.7,2767.3,16.647]
["bitfinex-derivatives","ETHF0:USTF0",1749696304305,0.72249,2767.4,2767.3,16.647]
["bitfinex-derivatives","ETHF0:USTF0",1749696304597,1.44496423,2767.4,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749696304803,1.44496423,2767.3,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749696305003,1.44496423,2767.3,2767.2,17.37354]
["bitfinex-derivatives","ETHF0:USTF0",1749696305200,2.05916423,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696305400,2.05916423,2767.3,2766.1,62.646]
["bitfinex-derivatives","ETHF0:USTF0",1749696305401,4.65323354,2767.2,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696305603,0.72269,2766.7,2766.4,16.708]
["bitfinex-derivatives","ETHF0:USTF0",1749696305995,1.8865,2766.7,2766.4,16.708]
["bitfinex-derivatives","ETHF0:USTF0",1749696306202,2.5012,2766.7,2766.4,16.708]
["bitfinex-derivatives","ETHF0:USTF0",1749696306408,3.22387,2766.7,2766.4,16.708]
["bitfinex-derivatives","ETHF0:USTF0",1749696306607,3.22387,2766.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696306808,2.5012,2766.7,2766.4,16.705]
["bitfinex-derivatives","ETHF0:USTF0",1749696307209,1.4457115,2766.6,2766.2,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1749696307502,1.4457115,2766.5,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696307813,1.4457115,2766.5,2766.4,16.703]
["bitfinex-derivatives","ETHF0:USTF0",1749696308410,2.1684015,2766.6,2766.4,16.703]
["bitfinex-derivatives","ETHF0:USTF0",1749696308597,1.4457115,2766.5,2766.4,16.703]
["bitfinex-derivatives","ETHF0:USTF0",1749696308800,1.4457115,2766.5,2766.1,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1749696309000,1.1943,2766.4,2766.2,21.036]
["bitfinex-derivatives","ETHF0:USTF0",1749696309310,1.44581797,2766.3,2766.2,21.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749696309606,1.95158,2766.7,2766.2,21.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749696309800,1.44580126,2766.6,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696309996,1.44580126,2766.5,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696310197,1.44580126,2766.4,2766.3,3.93057]
["bitfinex-derivatives","ETHF0:USTF0",1749696310402,3.2078,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696310603,0.72255,2767.2,2766.7,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749696310804,1.44563508,2767.1,2766.8,16.711]
["bitfinex-derivatives","ETHF0:USTF0",1749696311007,1.44563508,2767.0,2766.8,16.711]
["bitfinex-derivatives","ETHF0:USTF0",1749696311310,0.72259,2767.0,2766.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1749696311509,1.44554087,2767.0,2766.9,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1749696312306,0.542,2767.3,2767.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749696312508,1.44554877,2767.2,2767.1,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749696313110,1.44554877,2767.2,2767.1,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1749696313308,1.44554877,2767.2,2767.1,1.93746]
["bitfinex-derivatives","ETHF0:USTF0",1749696314107,1.44554877,2767.2,2766.9,16.712]
["bitfinex-derivatives","ETHF0:USTF0",1749696314312,1.44554877,2767.1,2766.9,16.712]
["bitfinex-derivatives","ETHF0:USTF0",1749696314508,1.44554877,2767.0,2766.9,16.712]
["bitfinex-derivatives","ETHF0:USTF0",1749696315907,1.44554877,2767.0,2766.9,17.43462]
["bitfinex-derivatives","ETHF0:USTF0",1749696316314,1.44554877,2767.0,2766.9,18.61222]
["bitfinex-derivatives","ETHF0:USTF0",1749696317212,0.72252,2767.3,2766.9,1.90022]
["bitfinex-derivatives","ETHF0:USTF0",1749696317417,2.1678997,2767.2,2767.0,16.827]
["bitfinex-derivatives","ETHF0:USTF0",1749696317611,1.4453397,2767.1,2767.0,16.827]
["bitfinex-derivatives","ETHF0:USTF0",1749696317817,2.1678997,2767.1,2767.0,16.827]
["bitfinex-derivatives","ETHF0:USTF0",1749696318017,1.4453397,2767.1,2767.0,16.827]
["bitfinex-derivatives","ETHF0:USTF0",1749696318717,1.4453397,2767.1,2767.0,17.54959]
["bitfinex-derivatives","ETHF0:USTF0",1749696318917,1.4453397,2767.1,2767.0,16.827]
["bitfinex-derivatives","ETHF0:USTF0",1749696319316,1.4453397,2767.1,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696319515,1.4453397,2767.0,2766.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749696319717,1.4453397,2766.9,2766.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749696320418,3.2078,2767.2,2766.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749696320613,1.44547697,2767.1,2767.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696321315,1.73457697,2767.1,2767.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696322620,1.73457697,2767.1,2767.0,16.9050172]
["bitfinex-derivatives","ETHF0:USTF0",1749696324520,2.45713697,2767.1,2767.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696325220,1.73457697,2767.1,2767.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696326321,2.45713697,2767.1,2767.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696326716,7.45713697,2767.1,2767.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696326920,9.60209202,2767.1,2767.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696327115,8.75863697,2767.1,2767.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696327419,8.03607697,2767.1,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696327624,0.7228,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696327823,3.25254697,2766.2,2765.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749696328018,0.7229,2765.8,2765.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749696328324,0.7229,2765.8,2765.7,16.976]
["bitfinex-derivatives","ETHF0:USTF0",1749696328523,2.16915771,2765.8,2765.7,16.976]
["bitfinex-derivatives","ETHF0:USTF0",1749696328726,1.44625771,2765.8,2765.7,16.976]
["bitfinex-derivatives","ETHF0:USTF0",1749696328921,1.44625771,2765.8,2765.7,17.69893]
["bitfinex-derivatives","ETHF0:USTF0",1749696329218,0.72293,2765.7,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696329420,3.2078,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696329614,0.72304,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696329815,1.44625771,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696330023,0.72309,2765.1,2765.0,17.001]
["bitfinex-derivatives","ETHF0:USTF0",1749696330322,2.16934771,2765.1,2765.0,17.001]
["bitfinex-derivatives","ETHF0:USTF0",1749696330526,1.44625771,2765.1,2764.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749696330826,1.44625771,2765.0,2764.9,21.525]
["bitfinex-derivatives","ETHF0:USTF0",1749696331322,1.44625771,2765.0,2764.9,22.24814]
["bitfinex-derivatives","ETHF0:USTF0",1749696332423,1.44625771,2765.0,2764.9,21.525]
["bitfinex-derivatives","ETHF0:USTF0",1749696333122,1.44625771,2765.0,2764.9,22.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749696334221,1.44625771,2765.0,2764.9,23.50704]
["bitfinex-derivatives","ETHF0:USTF0",1749696334423,1.38424051,2765.0,2764.9,26.71484]
["bitfinex-derivatives","ETHF0:USTF0",1749696334727,1.38424051,2765.0,2764.9,26.7768572]
["bitfinex-derivatives","ETHF0:USTF0",1749696334920,1.38424051,2765.0,2764.9,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749696335120,1.38424051,2765.0,2764.9,24.7828172]
["bitfinex-derivatives","ETHF0:USTF0",1749696335320,1.38424051,2765.0,2764.9,25.5059572]
["bitfinex-derivatives","ETHF0:USTF0",1749696336127,1.38424051,2765.0,2764.9,30.5059572]
["bitfinex-derivatives","ETHF0:USTF0",1749696337022,2.86707391,2765.7,2765.2,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749696337222,2.14414391,2765.7,2765.3,5.25102]
["bitfinex-derivatives","ETHF0:USTF0",1749696337424,2.14414391,2765.7,2765.4,16.981]
["bitfinex-derivatives","ETHF0:USTF0",1749696337620,5.97184391,2765.8,2765.5,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749696337824,3.8277,2765.8,2765.4,18.91209]
["bitfinex-derivatives","ETHF0:USTF0",1749696338127,3.8277,2765.8,2765.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749696338529,3.8277,2765.8,2765.4,18.91209]
["bitfinex-derivatives","ETHF0:USTF0",1749696338828,3.2078,2765.8,2765.4,18.1891]
["bitfinex-derivatives","ETHF0:USTF0",1749696339018,3.2078,2765.8,2765.7,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1749696339425,5.35194391,2766.1,2765.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749696339623,3.2078,2766.1,2765.7,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749696339819,3.2078,2766.1,2766.0,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749696340027,0.00542054,2766.2,2766.0,17.69183]
["bitfinex-derivatives","ETHF0:USTF0",1749696340225,0.72823054,2766.2,2766.1,16.972]
["bitfinex-derivatives","ETHF0:USTF0",1749696340623,0.00542054,2766.2,2766.1,16.972]
["bitfinex-derivatives","ETHF0:USTF0",1749696341726,0.00542054,2766.2,2766.1,17.69482]
["bitfinex-derivatives","ETHF0:USTF0",1749696342028,0.00542054,2766.2,2766.1,22.22282]
["bitfinex-derivatives","ETHF0:USTF0",1749696342223,0.00542054,2766.2,2766.1,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1749696342425,0.00542054,2766.2,2766.1,22.22282]
["bitfinex-derivatives","ETHF0:USTF0",1749696343629,5.4e-07,2766.2,2766.1,27.22282]
["bitfinex-derivatives","ETHF0:USTF0",1749696344136,0.2891,2767.1,2767.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749696344427,0.2891,2767.1,2767.0,22.20959]
["bitfinex-derivatives","ETHF0:USTF0",1749696345336,0.2891,2767.1,2766.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749696345534,1.01166,2767.1,2766.9,21.483]
["bitfinex-derivatives","ETHF0:USTF0",1749696345734,1.1819,2767.0,2766.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749696346030,0.72262,2766.9,2766.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749696346533,8.35028721,2766.9,2766.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749696350737,2.62766721,2766.9,2766.8,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749696350926,2.62766721,2766.9,2766.8,0.79007774]
["bitfinex-derivatives","ETHF0:USTF0",1749696351129,3.35028721,2766.9,2766.8,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749696351530,2.62766721,2766.9,2766.8,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749696352230,1.44576721,2766.9,2766.8,0.79007774]
["bitfinex-derivatives","ETHF0:USTF0",1749696352436,0.2891,2766.9,2766.8,0.79007774]
["bitfinex-derivatives","ETHF0:USTF0",1749696352637,0.2891,2766.9,2766.8,17.72307774]
["bitfinex-derivatives","ETHF0:USTF0",1749696354236,0.2891,2766.9,2766.8,17.00043774]
["bitfinex-derivatives","ETHF0:USTF0",1749696354440,0.2891,2766.9,2766.8,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749696354643,0.2891,2766.9,2766.8,21.52743774]
["bitfinex-derivatives","ETHF0:USTF0",1749696355137,0.2891,2766.9,2766.8,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749696355441,0.2891,2766.9,2766.8,21.52243774]
["bitfinex-derivatives","ETHF0:USTF0",1749696356945,0.2891,2766.9,2766.8,22.24507774]
["bitfinex-derivatives","ETHF0:USTF0",1749696359643,1.73466961,2766.9,2766.8,22.24507774]
["bitfinex-derivatives","ETHF0:USTF0",1749696360740,1.73462297,2766.9,2766.8,22.24507774]
["bitfinex-derivatives","ETHF0:USTF0",1749696360936,0.2891,2766.9,2766.8,22.24507774]
["bitfinex-derivatives","ETHF0:USTF0",1749696361244,1.73462136,2766.9,2766.8,22.24507774]
["bitfinex-derivatives","ETHF0:USTF0",1749696361446,0.2891,2766.9,2766.8,22.24507774]
["bitfinex-derivatives","ETHF0:USTF0",1749696363147,0.2891,2766.9,2766.8,23.53067774]
["bitfinex-derivatives","ETHF0:USTF0",1749696364348,0.2891,2766.9,2766.8,28.53067774]
["bitfinex-derivatives","ETHF0:USTF0",1749696364642,0.2891,2766.9,2766.8,28.82120115]
["bitfinex-derivatives","ETHF0:USTF0",1749696364842,0.5421,2767.0,2766.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749696365144,0.00542054,2767.3,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749696365350,0.00542054,2767.3,2767.2,8.41334]
["bitfinex-derivatives","ETHF0:USTF0",1749696365848,0.00542054,2767.3,2767.2,13.41334]
["bitfinex-derivatives","ETHF0:USTF0",1749696366037,0.00542054,2767.3,2767.2,8.93034]
["bitfinex-derivatives","ETHF0:USTF0",1749696366244,0.00542054,2767.3,2767.2,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1749696366548,0.00542054,2767.3,2767.2,25.29334]
["bitfinex-derivatives","ETHF0:USTF0",1749696370846,0.00542054,2767.3,2767.2,30.29334]
["bitfinex-derivatives","ETHF0:USTF0",1749696371852,0.00542054,2767.3,2767.2,25.29334]
["bitfinex-derivatives","ETHF0:USTF0",1749696372047,0.00542054,2767.3,2767.2,30.29334]
["bitfinex-derivatives","ETHF0:USTF0",1749696373653,5.4e-07,2767.4,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749696373847,1.2511,2768.1,2767.3,2.58621]
["bitfinex-derivatives","ETHF0:USTF0",1749696374153,1.2511,2768.1,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749696374353,2.6960686,2768.1,2768.0,21.328]
["bitfinex-derivatives","ETHF0:USTF0",1749696375951,2.6960686,2768.1,2768.0,22.05033]
["bitfinex-derivatives","ETHF0:USTF0",1749696376146,1.4449686,2768.1,2768.0,22.05033]
["bitfinex-derivatives","ETHF0:USTF0",1749696377056,1.4449686,2768.1,2768.0,21.328]
["bitfinex-derivatives","ETHF0:USTF0",1749696377255,1.4449686,2768.1,2768.0,22.05033]
["bitfinex-derivatives","ETHF0:USTF0",1749696377658,2.1672786,2768.1,2767.9,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749696377954,0.72231,2768.1,2768.0,21.319]
["bitfinex-derivatives","ETHF0:USTF0",1749696378155,1.44488498,2768.1,2768.0,22.04133]
["bitfinex-derivatives","ETHF0:USTF0",1749696379852,1.44488498,2768.1,2768.0,22.03633]
["bitfinex-derivatives","ETHF0:USTF0",1749696380345,1.44488498,2768.1,2768.0,22.0983472]
["bitfinex-derivatives","ETHF0:USTF0",1749696384053,0.00542054,2768.3,2768.0,22.0983472]
["bitfinex-derivatives","ETHF0:USTF0",1749696384054,0.00542054,2768.3,2768.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749696384451,0.00542054,2768.3,2768.2,1.35028]
["bitfinex-derivatives","ETHF0:USTF0",1749696384652,0.00542054,2768.3,2768.2,42.15028]
["bitfinex-derivatives","ETHF0:USTF0",1749696385054,0.6204,2768.9,2768.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749696385351,0.6204,2768.9,2768.8,21.309]
["bitfinex-derivatives","ETHF0:USTF0",1749696385556,0.6204,2768.9,2768.8,22.03112]
["bitfinex-derivatives","ETHF0:USTF0",1749696386057,0.65082054,2769.1,2769.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749696386259,0.00542054,2769.1,2769.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749696386460,0.00542054,2769.1,2769.0,1.31617]
["bitfinex-derivatives","ETHF0:USTF0",1749696388662,0.00542054,2769.1,2769.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749696391260,3.36334391,2769.8,2769.2,1.80505]
["bitfinex-derivatives","ETHF0:USTF0",1749696391465,0.6427,2769.7,2769.6,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749696391661,1.8619,2769.7,2769.6,5.16389]
["bitfinex-derivatives","ETHF0:USTF0",1749696392361,0.6427,2769.7,2769.6,5.16389]
["bitfinex-derivatives","ETHF0:USTF0",1749696392566,0.6427,2769.7,2769.6,8.37169]
["bitfinex-derivatives","ETHF0:USTF0",1749696396162,1.44393617,2769.7,2769.6,8.37171]
["bitfinex-derivatives","ETHF0:USTF0",1749696396664,0.00542054,2769.9,2769.8,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749696396866,1.44927083,2769.9,2769.8,17.52686]
["bitfinex-derivatives","ETHF0:USTF0",1749696397270,1.44927083,2769.9,2769.8,58.32686]
["bitfinex-derivatives","ETHF0:USTF0",1749696398165,0.00542054,2769.9,2769.8,58.32686]
["bitfinex-derivatives","ETHF0:USTF0",1749696400772,0.6414,2770.5,2770.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749696400973,2.084996,2770.5,2770.4,21.9507]
["bitfinex-derivatives","ETHF0:USTF0",1749696401162,1.443596,2770.5,2770.4,21.9507]
["bitfinex-derivatives","ETHF0:USTF0",1749696401572,2.14414391,2771.3,2770.7,1.80402]
["bitfinex-derivatives","ETHF0:USTF0",1749696401769,1.2404,2771.2,2771.0,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749696401962,2.465,2771.2,2771.1,17.51252]
["bitfinex-derivatives","ETHF0:USTF0",1749696402366,2.465,2771.2,2771.1,16.791]
["bitfinex-derivatives","ETHF0:USTF0",1749696402767,2.465,2771.2,2771.1,17.51252]
["bitfinex-derivatives","ETHF0:USTF0",1749696403167,0.00542054,2771.3,2771.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749696403372,0.00542054,2771.3,2771.2,5.1625]
["bitfinex-derivatives","ETHF0:USTF0",1749696404071,0.00542054,2771.3,2771.2,8.3703]
["bitfinex-derivatives","ETHF0:USTF0",1749696404777,0.00542054,2771.3,2771.2,9.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749696406069,0.00542054,2771.3,2771.2,50.4348]
["bitfinex-derivatives","ETHF0:USTF0",1749696407274,0.00542054,2771.3,2771.2,49.1703]
["bitfinex-derivatives","ETHF0:USTF0",1749696407578,0.00542054,2771.3,2771.2,25.1473]
["bitfinex-derivatives","ETHF0:USTF0",1749696408075,0.00542054,2771.3,2771.2,25.1363]
["bitfinex-derivatives","ETHF0:USTF0",1749696408678,0.00542054,2771.3,2771.2,25.1323]
["bitfinex-derivatives","ETHF0:USTF0",1749696409879,0.00542054,2771.3,2771.2,25.1293]
["bitfinex-derivatives","ETHF0:USTF0",1749696411779,0.00542054,2771.3,2771.2,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1749696411978,0.00542054,2771.3,2771.2,25.1203]
["bitfinex-derivatives","ETHF0:USTF0",1749696413680,1.44849841,2771.3,2771.2,25.1203]
["bitfinex-derivatives","ETHF0:USTF0",1749696414080,1.44849841,2771.3,2771.2,3.9293]
["bitfinex-derivatives","ETHF0:USTF0",1749696414283,1.44849841,2771.3,2771.2,25.1103]
["bitfinex-derivatives","ETHF0:USTF0",1749696415081,1.44849841,2771.3,2771.2,25.1093]
["bitfinex-derivatives","ETHF0:USTF0",1749696421384,1.44849841,2771.3,2771.2,27.0193]
["bitfinex-derivatives","ETHF0:USTF0",1749696422187,1.44849841,2771.3,2771.2,67.8193]
["bitfinex-derivatives","ETHF0:USTF0",1749696422388,1.44849841,2771.3,2771.2,68.1044297]
["bitfinex-derivatives","ETHF0:USTF0",1749696423890,3.67314391,2771.7,2771.3,1.80363]
["bitfinex-derivatives","ETHF0:USTF0",1749696424089,2.14414391,2771.8,2771.6,3.92919]
["bitfinex-derivatives","ETHF0:USTF0",1749696424292,2.14414391,2772.0,2771.9,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1749696424492,2.87671369,2772.4,2772.3,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749696424685,2.87671369,2772.4,2772.3,21.81221]
["bitfinex-derivatives","ETHF0:USTF0",1749696424887,4.12041369,2772.5,2772.3,21.81221]
["bitfinex-derivatives","ETHF0:USTF0",1749696425292,4.12041369,2772.5,2772.1,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1749696425492,3.2078,2772.2,2771.6,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1749696425791,0.72134,2771.8,2771.7,16.711]
["bitfinex-derivatives","ETHF0:USTF0",1749696425988,3.57447744,2771.8,2771.7,16.711]
["bitfinex-derivatives","ETHF0:USTF0",1749696426184,3.57447744,2771.8,2771.6,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1749696426185,8.45073744,2771.8,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696426385,2.85313744,2771.6,2771.0,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1749696426592,3.57463744,2771.2,2771.0,4.38641057]
["bitfinex-derivatives","ETHF0:USTF0",1749696426790,1.31912,2771.1,2771.0,4.38641057]
["bitfinex-derivatives","ETHF0:USTF0",1749696426989,1.31912,2771.1,2771.0,21.10041057]
["bitfinex-derivatives","ETHF0:USTF0",1749696427197,6.31912,2771.1,2771.0,21.10041057]
["bitfinex-derivatives","ETHF0:USTF0",1749696427397,5.5976,2771.1,2771.0,21.10041057]
["bitfinex-derivatives","ETHF0:USTF0",1749696427990,5.5976,2771.1,2771.0,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1749696428196,0.7216,2770.8,2770.7,4.381]
["bitfinex-derivatives","ETHF0:USTF0",1749696428390,0.7216,2770.8,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696428391,0.72165,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696428700,2.85549785,2770.7,2770.5,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1749696428895,0.72165,2770.6,2770.5,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1749696429099,4.17294785,2770.6,2770.5,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1749696429600,0.5958,2770.6,2770.5,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1749696429790,3.45129785,2770.6,2770.5,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1749696430098,4.17294785,2770.6,2770.5,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1749696430287,3.45129785,2770.6,2770.5,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1749696430498,1.31745,2770.6,2770.5,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1749696430690,0.5958,2770.6,2770.5,17.43468]
["bitfinex-derivatives","ETHF0:USTF0",1749696431388,0.5958,2770.6,2770.5,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1749696431590,1.2473,2770.6,2770.5,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1749696431791,1.96895,2770.6,2770.5,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1749696432492,0.7217,2770.4,2770.3,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1749696432699,2.13975603,2770.5,2770.3,4.38741057]
["bitfinex-derivatives","ETHF0:USTF0",1749696432899,0.7217,2770.4,2770.3,4.38741057]
["bitfinex-derivatives","ETHF0:USTF0",1749696433100,0.7217,2770.4,2770.3,21.08641057]
["bitfinex-derivatives","ETHF0:USTF0",1749696433595,0.7217,2770.4,2770.3,21.80814057]
["bitfinex-derivatives","ETHF0:USTF0",1749696433896,0.7217,2770.4,2770.3,4.38741057]
["bitfinex-derivatives","ETHF0:USTF0",1749696434193,0.7217,2770.4,2770.3,21.08441057]
["bitfinex-derivatives","ETHF0:USTF0",1749696435798,2.1655226,2770.4,2770.3,21.08441057]
["bitfinex-derivatives","ETHF0:USTF0",1749696436799,2.1655226,2770.4,2770.3,4.38741057]
["bitfinex-derivatives","ETHF0:USTF0",1749696437100,7.1655226,2770.4,2770.3,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1749696440303,7.1655226,2770.4,2770.3,0.06742777]
["bitfinex-derivatives","ETHF0:USTF0",1749696441505,2.1655226,2770.4,2770.3,0.06742777]
["bitfinex-derivatives","ETHF0:USTF0",1749696444596,3.3510226,2770.4,2770.3,0.06742777]
["bitfinex-derivatives","ETHF0:USTF0",1749696446905,1.9072,2770.4,2770.3,0.06742777]
["bitfinex-derivatives","ETHF0:USTF0",1749696447307,8.3511571,2770.4,2770.3,0.06742777]
["bitfinex-derivatives","ETHF0:USTF0",1749696447815,9.4337771,2770.4,2769.6,21.821]
["bitfinex-derivatives","ETHF0:USTF0",1749696448103,0.72189,2769.7,2769.6,21.821]
["bitfinex-derivatives","ETHF0:USTF0",1749696448298,0.72189,2769.7,2769.6,42.859]
["bitfinex-derivatives","ETHF0:USTF0",1749696449207,0.72191,2769.6,2769.5,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1749696449408,0.72191,2769.6,2769.5,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1749696449907,0.72191,2769.6,2769.5,21.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749696450302,0.72191,2769.6,2769.5,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1749696450511,0.72191,2769.6,2769.5,21.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749696451809,0.72189,2769.7,2769.6,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749696452011,3.92965,2769.9,2769.8,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749696452706,3.92965,2769.9,2769.7,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749696452910,3.2078,2769.9,2769.8,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749696453610,3.2078,2769.9,2769.8,1.98706]
["bitfinex-derivatives","ETHF0:USTF0",1749696454109,0.72179,2770.1,2769.9,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749696454312,0.72179,2770.1,2770.0,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1749696454516,3.92959,2770.1,2770.0,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1749696454813,0.72179,2770.1,2770.0,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1749696455612,2.1657302,2770.1,2770.0,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1749696456715,5.3735202,2770.1,2770.0,16.636]
["bitfinex-derivatives","ETHF0:USTF0",1749696459416,5.3736464,2770.1,2770.0,16.636]
["bitfinex-derivatives","ETHF0:USTF0",1749696462819,2.1658464,2770.1,2770.0,17.35781]
["bitfinex-derivatives","ETHF0:USTF0",1749696463019,2.1658464,2770.1,2770.0,16.636]
["bitfinex-derivatives","ETHF0:USTF0",1749696465221,1.4440664,2770.1,2769.8,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749696465417,0.72178,2770.1,2770.0,16.637]
["bitfinex-derivatives","ETHF0:USTF0",1749696465618,2.1657969,2770.1,2770.0,16.637]
["bitfinex-derivatives","ETHF0:USTF0",1749696466122,2.1657969,2770.1,2770.0,17.35881]
["bitfinex-derivatives","ETHF0:USTF0",1749696466323,2.1657969,2770.1,2770.0,16.637]
["bitfinex-derivatives","ETHF0:USTF0",1749696467625,2.1657969,2770.1,2770.0,17.35881]
["bitfinex-derivatives","ETHF0:USTF0",1749696467821,2.1657969,2770.1,2770.0,16.637]
["bitfinex-derivatives","ETHF0:USTF0",1749696469027,2.1657969,2770.1,2770.0,17.35881]
["bitfinex-derivatives","ETHF0:USTF0",1749696469426,2.1657969,2770.1,2770.0,18.63261]
["bitfinex-derivatives","ETHF0:USTF0",1749696470726,2.1657969,2770.1,2770.0,18.6946272]
["bitfinex-derivatives","ETHF0:USTF0",1749696471821,2.1657969,2770.1,2770.0,16.6990172]
["bitfinex-derivatives","ETHF0:USTF0",1749696472028,5.3735969,2770.1,2770.0,16.6990172]
["bitfinex-derivatives","ETHF0:USTF0",1749696473122,0.72189,2769.7,2769.6,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749696473323,1.4440169,2769.7,2769.6,16.636]
["bitfinex-derivatives","ETHF0:USTF0",1749696473723,2.1659069,2769.7,2769.6,16.636]
["bitfinex-derivatives","ETHF0:USTF0",1749696474428,1.4440169,2769.7,2769.6,17.35791]
["bitfinex-derivatives","ETHF0:USTF0",1749696474927,2.1659069,2769.7,2769.6,17.35791]
["bitfinex-derivatives","ETHF0:USTF0",1749696475529,2.1659069,2769.7,2769.6,16.636]
["bitfinex-derivatives","ETHF0:USTF0",1749696476426,1.4440169,2769.7,2769.4,3.21321057]
["bitfinex-derivatives","ETHF0:USTF0",1749696476626,3.92974,2769.5,2769.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1749696476834,0.72204,2769.1,2769.0,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1749696477130,0.72204,2769.1,2769.0,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1749696477334,0.72204,2769.1,2769.0,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1749696477633,3.92984,2769.1,2769.0,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1749696477832,5.3738569,2769.1,2769.0,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1749696478826,2.1660569,2769.1,2769.0,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1749696479428,4.6518169,2769.1,2769.0,20.976]
["bitfinex-derivatives","ETHF0:USTF0",1749696479620,1.4440169,2769.1,2769.0,21.69807]
["bitfinex-derivatives","ETHF0:USTF0",1749696479823,2.1660569,2769.1,2769.0,20.976]
["bitfinex-derivatives","ETHF0:USTF0",1749696480326,1.4440169,2769.1,2769.0,21.69807]
["bitfinex-derivatives","ETHF0:USTF0",1749696480532,2.1660569,2769.1,2769.0,20.976]
["bitfinex-derivatives","ETHF0:USTF0",1749696480827,0.7221,2768.9,2768.8,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1749696481331,0.7221,2768.9,2768.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1749696481332,0.72223,2768.4,2768.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1749696481738,2.1662469,2768.4,2768.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1749696482336,3.3618469,2768.4,2768.3,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1749696483134,0.72228,2768.2,2768.1,16.64341057]
["bitfinex-derivatives","ETHF0:USTF0",1749696483329,0.72228,2768.2,2768.1,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1749696483531,2.16724417,2768.2,2768.1,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1749696483830,3.37244417,2768.2,2768.1,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1749696484830,1.92748,2768.2,2768.1,0.06742777]
["bitfinex-derivatives","ETHF0:USTF0",1749696485533,0.6033,2768.3,2768.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749696485728,3.2078,2769.1,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749696485930,3.2078,2769.1,2769.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749696486129,4.65239849,2769.1,2769.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749696486324,0.72207,2769.0,2768.9,5.05708]
["bitfinex-derivatives","ETHF0:USTF0",1749696486938,3.2078,2769.1,2769.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749696487238,0.72207,2769.0,2768.9,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1749696487530,0.72206,2769.1,2768.9,5.05707]
["bitfinex-derivatives","ETHF0:USTF0",1749696487732,1.94963,2769.2,2769.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749696487934,3.39415844,2769.2,2769.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749696488234,2.67212844,2769.2,2769.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749696488931,0.00541057,2769.3,2768.9,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1749696489137,0.72207,2769.0,2768.9,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1749696489737,3.2078,2769.1,2768.8,21.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749696489934,0.72208,2769.0,2768.8,22.34862]
["bitfinex-derivatives","ETHF0:USTF0",1749696490135,3.2078,2769.1,2768.8,22.34862]
["bitfinex-derivatives","ETHF0:USTF0",1749696490338,3.2078,2769.1,2768.8,21.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749696490635,0.7221,2768.9,2768.8,21.69712]
["bitfinex-derivatives","ETHF0:USTF0",1749696490837,0.7221,2768.9,2768.8,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1749696491031,0.72208,2769.0,2768.8,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1749696491232,3.2078,2769.1,2768.8,21.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749696491436,0.72209,2769.0,2768.8,21.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749696491638,0.7221,2768.9,2768.8,21.69812]
["bitfinex-derivatives","ETHF0:USTF0",1749696491839,3.2078,2769.1,2768.8,20.976]
["bitfinex-derivatives","ETHF0:USTF0",1749696492643,0.7221,2768.9,2768.8,21.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749696492843,0.7221,2768.9,2768.8,20.976]
["bitfinex-derivatives","ETHF0:USTF0",1749696493043,3.2078,2769.1,2768.8,20.976]
["bitfinex-derivatives","ETHF0:USTF0",1749696493240,3.92986,2769.1,2768.8,20.976]
["bitfinex-derivatives","ETHF0:USTF0",1749696493441,3.2078,2769.1,2769.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749696493743,0.7221,2768.9,2768.8,20.976]
["bitfinex-derivatives","ETHF0:USTF0",1749696494041,0.72208,2769.0,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749696494240,2.1667009,2769.0,2768.8,21.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749696494441,0.72208,2769.0,2768.8,21.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749696494642,0.7221,2768.9,2768.8,21.69811]
["bitfinex-derivatives","ETHF0:USTF0",1749696495044,3.92986,2769.1,2769.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749696495248,4.65242463,2769.1,2768.9,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749696495543,2.16669463,2769.0,2768.9,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749696495844,1.44462463,2769.0,2768.9,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749696496543,3.2078,2769.1,2769.0,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749696497141,3.2078,2769.1,2769.0,1.36767]
["bitfinex-derivatives","ETHF0:USTF0",1749696497539,1.26902057,2769.3,2769.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749696497738,0.72202,2769.2,2769.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749696498743,0.54701057,2769.3,2769.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749696498948,1.26901057,2769.3,2769.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749696499149,2.71343829,2769.3,2769.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749696499345,1.99143829,2769.3,2769.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749696500442,2.71344829,2769.3,2769.1,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749696500645,0.54701057,2769.3,2769.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749696500843,1.99141033,2769.3,2769.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749696501349,1.99141033,2769.3,2769.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749696501544,0.72204,2769.1,2769.0,1.36767]
["bitfinex-derivatives","ETHF0:USTF0",1749696502050,1.26901057,2769.3,2769.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749696502349,1.99143438,2769.3,2769.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749696502947,0.72202,2769.2,2769.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749696503148,2.16644381,2769.2,2769.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749696503349,1.44442381,2769.2,2769.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749696504046,1.44442381,2769.2,2769.0,1.36766]
["bitfinex-derivatives","ETHF0:USTF0",1749696504248,0.72202,2769.2,2769.0,1.36766]
["bitfinex-derivatives","ETHF0:USTF0",1749696504852,0.72202,2769.2,2769.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749696505048,0.54701057,2769.3,2769.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749696505553,2.7134347,2769.3,2769.0,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749696505748,0.54701057,2769.3,2768.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696505943,0.54701057,2769.3,2769.0,16.639]
["bitfinex-derivatives","ETHF0:USTF0",1749696505944,1.44445875,2769.2,2769.0,16.639]
["bitfinex-derivatives","ETHF0:USTF0",1749696506149,1.44445875,2769.1,2769.0,17.36107]
["bitfinex-derivatives","ETHF0:USTF0",1749696506353,0.54701057,2769.3,2769.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749696506653,2.71345262,2769.3,2769.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749696508854,0.72204,2769.2,2769.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749696509055,5.37429205,2769.2,2769.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749696509257,0.72207,2769.0,2768.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696509458,0.72225,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696509956,2.16710923,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696510966,2.16710923,2768.3,2768.2,3.93008]
["bitfinex-derivatives","ETHF0:USTF0",1749696511268,0.6139,2768.4,2768.3,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749696511566,2.05870788,2768.4,2768.3,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749696512359,5.26650788,2768.4,2768.1,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1749696512667,0.72228,2768.2,2768.1,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1749696512967,2.16708788,2768.2,2768.1,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1749696513266,3.35038788,2768.2,2768.1,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1749696514568,3.35038788,2768.2,2768.1,0.72771057]
["bitfinex-derivatives","ETHF0:USTF0",1749696514766,2.16708788,2768.2,2768.1,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1749696516269,2.16708788,2768.2,2768.1,0.72771057]
["bitfinex-derivatives","ETHF0:USTF0",1749696516570,2.16708788,2768.2,2768.1,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1749696518065,0.72241,2767.7,2767.6,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1749696518266,0.72247,2767.5,2767.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749696518468,2.16727788,2767.5,2767.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749696518973,2.16728788,2767.5,2767.3,24.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749696519270,0.72248,2767.5,2767.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749696519571,1.44533359,2767.5,2767.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749696519769,0.47876972,2767.5,2767.4,5.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749696520067,2.13975603,2768.3,2768.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749696520273,2.13975603,2768.4,2768.3,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749696520565,0.72225,2768.3,2768.2,0.6664172]
["bitfinex-derivatives","ETHF0:USTF0",1749696520770,0.72225,2768.3,2768.2,21.0380172]
["bitfinex-derivatives","ETHF0:USTF0",1749696520971,1.33095,2768.3,2768.2,21.0380172]
["bitfinex-derivatives","ETHF0:USTF0",1749696521472,2.61765,2768.3,2768.2,21.0380172]
["bitfinex-derivatives","ETHF0:USTF0",1749696522266,2.61765,2768.3,2768.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696522967,2.90655,2768.3,2768.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696523169,0.8976,2768.3,2768.2,0.7842972]
["bitfinex-derivatives","ETHF0:USTF0",1749696523466,0.2889,2768.3,2768.2,0.7842972]
["bitfinex-derivatives","ETHF0:USTF0",1749696528973,0.2889,2768.3,2768.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696529175,0.2889,2768.3,2768.2,16.7040172]
["bitfinex-derivatives","ETHF0:USTF0",1749696529378,0.2889,2768.3,2768.2,17.4262972]
["bitfinex-derivatives","ETHF0:USTF0",1749696531872,1.73378184,2768.3,2768.2,17.4262972]
["bitfinex-derivatives","ETHF0:USTF0",1749696532180,2.45603184,2768.3,2768.2,17.4262972]
["bitfinex-derivatives","ETHF0:USTF0",1749696532478,1.73378184,2768.3,2768.2,17.4262972]
["bitfinex-derivatives","ETHF0:USTF0",1749696533277,2.45603184,2768.3,2768.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696533780,3.10313184,2768.3,2768.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696534482,2.38088184,2768.3,2768.2,0.7842972]
["bitfinex-derivatives","ETHF0:USTF0",1749696535581,3.10313184,2768.3,2768.2,0.7842972]
["bitfinex-derivatives","ETHF0:USTF0",1749696536278,3.10313184,2768.3,2768.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696536679,3.10313184,2768.3,2768.2,0.7842972]
["bitfinex-derivatives","ETHF0:USTF0",1749696536879,1.73378184,2768.3,2768.2,0.7842972]
["bitfinex-derivatives","ETHF0:USTF0",1749696537384,2.45603184,2768.3,2768.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696537574,2.45603184,2768.3,2768.2,0.7842972]
["bitfinex-derivatives","ETHF0:USTF0",1749696539189,2.45603184,2768.3,2768.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696540185,2.45603184,2768.3,2768.2,0.7842972]
["bitfinex-derivatives","ETHF0:USTF0",1749696540385,2.45603184,2768.3,2768.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696540884,1.73378184,2768.3,2768.2,0.7842972]
["bitfinex-derivatives","ETHF0:USTF0",1749696541079,2.45603184,2768.3,2768.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696541284,3.63403184,2768.3,2768.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696541480,5.77378787,2768.3,2768.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696541888,1.73378184,2768.3,2768.2,0.7842972]
["bitfinex-derivatives","ETHF0:USTF0",1749696543391,1.73378184,2768.3,2768.2,3.9920972]
["bitfinex-derivatives","ETHF0:USTF0",1749696544183,1.73378184,2768.3,2768.2,8.9920972]
["bitfinex-derivatives","ETHF0:USTF0",1749696544383,0.2889,2768.3,2768.2,8.9920972]
["bitfinex-derivatives","ETHF0:USTF0",1749696544981,0.2889,2768.3,2768.2,3.9920972]
["bitfinex-derivatives","ETHF0:USTF0",1749696545183,0.2889,2768.3,2768.2,8.9920972]
["bitfinex-derivatives","ETHF0:USTF0",1749696545384,0.2889,2768.3,2768.2,21.7812972]
["bitfinex-derivatives","ETHF0:USTF0",1749696545581,1.73361663,2768.3,2768.2,5.1282972]
["bitfinex-derivatives","ETHF0:USTF0",1749696545795,1.73361663,2768.3,2768.2,21.7862972]
["bitfinex-derivatives","ETHF0:USTF0",1749696554985,1.73361663,2768.3,2768.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696555385,2.99341663,2768.3,2768.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696555586,2.99341663,2768.3,2768.2,0.7842972]
["bitfinex-derivatives","ETHF0:USTF0",1749696555986,4.24121663,2768.3,2768.2,0.7842972]
["bitfinex-derivatives","ETHF0:USTF0",1749696557592,2.99341663,2768.3,2768.2,0.7842972]
["bitfinex-derivatives","ETHF0:USTF0",1749696557793,1.73361663,2768.3,2768.2,3.9920972]
["bitfinex-derivatives","ETHF0:USTF0",1749696558000,1.73361663,2768.3,2768.2,4.5848972]
["bitfinex-derivatives","ETHF0:USTF0",1749696559092,1.73361663,2768.3,2768.2,5.8279972]
["bitfinex-derivatives","ETHF0:USTF0",1749696560096,1.73361663,2768.3,2768.2,10.8279972]
["bitfinex-derivatives","ETHF0:USTF0",1749696560395,0.2889,2768.3,2768.2,10.8279972]
["bitfinex-derivatives","ETHF0:USTF0",1749696562500,0.2889,2768.3,2768.2,5.8279972]
["bitfinex-derivatives","ETHF0:USTF0",1749696562701,0.2889,2768.3,2768.2,10.8279972]
["bitfinex-derivatives","ETHF0:USTF0",1749696562899,2.13975603,2769.3,2768.5,1.80551]
["bitfinex-derivatives","ETHF0:USTF0",1749696563095,1.44449098,2769.2,2769.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749696563300,1.44449098,2769.2,2769.1,17.36104]
["bitfinex-derivatives","ETHF0:USTF0",1749696564495,5.37431098,2769.2,2769.1,16.639]
["bitfinex-derivatives","ETHF0:USTF0",1749696564699,6.57951098,2769.2,2769.1,16.639]
["bitfinex-derivatives","ETHF0:USTF0",1749696565103,0.72204,2769.1,2769.0,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1749696565294,3.37173098,2769.1,2769.0,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1749696565499,9.45484098,2769.1,2768.6,16.639]
["bitfinex-derivatives","ETHF0:USTF0",1749696565701,3.2078,2768.9,2768.6,16.639]
["bitfinex-derivatives","ETHF0:USTF0",1749696566000,0.72217,2768.7,2768.6,16.639]
["bitfinex-derivatives","ETHF0:USTF0",1749696566305,2.16666098,2768.7,2768.5,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1749696566499,2.76616098,2768.6,2768.5,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1749696566803,2.76616098,2768.6,2768.5,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1749696568002,2.76616098,2768.6,2768.5,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1749696568404,2.76616098,2768.6,2768.5,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1749696571800,2.04399098,2768.6,2768.5,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1749696572713,2.76616098,2768.6,2768.5,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1749696573007,4.00236098,2768.6,2768.5,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1749696575411,3.28019098,2768.6,2768.5,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1749696575608,1.44449098,2768.6,2768.5,5.0652]
["bitfinex-derivatives","ETHF0:USTF0",1749696575806,1.44449098,2768.6,2768.5,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1749696576213,1.44449098,2768.6,2768.5,6.3667172]
["bitfinex-derivatives","ETHF0:USTF0",1749696578913,1.44449098,2768.6,2768.5,14.5745172]
["bitfinex-derivatives","ETHF0:USTF0",1749696579107,0.00541057,2769.4,2769.3,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749696579307,0.00541057,2769.4,2769.3,21.69399]
["bitfinex-derivatives","ETHF0:USTF0",1749696579613,0.00541057,2769.4,2769.3,24.90179]
["bitfinex-derivatives","ETHF0:USTF0",1749696580610,0.00541057,2769.4,2769.3,26.17009]
["bitfinex-derivatives","ETHF0:USTF0",1749696581712,0.00541057,2769.4,2769.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749696582014,1.95367057,2769.4,2769.3,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1749696582815,1.23171057,2769.4,2769.3,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1749696583012,1.23171057,2769.4,2769.3,5.05499]
["bitfinex-derivatives","ETHF0:USTF0",1749696583212,1.95367057,2769.4,2769.3,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1749696584515,1.23171057,2769.4,2769.3,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1749696584912,2.48471057,2769.4,2769.3,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1749696585113,2.48471057,2769.4,2769.3,5.05499]
["bitfinex-derivatives","ETHF0:USTF0",1749696586319,2.48471057,2769.4,2769.3,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1749696586519,2.48471057,2769.4,2769.3,5.05499]
["bitfinex-derivatives","ETHF0:USTF0",1749696586718,1.23171057,2769.4,2769.3,5.05499]
["bitfinex-derivatives","ETHF0:USTF0",1749696587715,1.95367057,2769.4,2769.3,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1749696590620,1.95367057,2769.4,2769.3,4.3950172]
["bitfinex-derivatives","ETHF0:USTF0",1749696590819,1.23171057,2769.4,2769.3,4.3950172]
["bitfinex-derivatives","ETHF0:USTF0",1749696591019,2.67600156,2769.4,2769.3,5.1170072]
["bitfinex-derivatives","ETHF0:USTF0",1749696591714,1.44970156,2769.4,2769.3,5.1170072]
["bitfinex-derivatives","ETHF0:USTF0",1749696592018,0.00541057,2769.4,2769.3,10.1559072]
["bitfinex-derivatives","ETHF0:USTF0",1749696592616,0.00541057,2769.4,2769.3,15.1559072]
["bitfinex-derivatives","ETHF0:USTF0",1749696594719,5.7e-07,2769.4,2769.3,15.1559072]
["bitfinex-derivatives","ETHF0:USTF0",1749696595525,4.21818,2770.5,2769.8,1.80461]
["bitfinex-derivatives","ETHF0:USTF0",1749696595727,1.44387073,2770.4,2769.9,26.0004]
["bitfinex-derivatives","ETHF0:USTF0",1749696595925,1.44387073,2770.3,2769.9,26.0004]
["bitfinex-derivatives","ETHF0:USTF0",1749696596125,0.6308,2770.4,2770.1,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749696596319,1.35251,2770.4,2770.2,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749696596720,1.35251,2770.4,2770.1,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749696597027,0.72173,2770.3,2770.0,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1749696597326,0.6308,2770.4,2770.2,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749696597721,1.35251,2770.4,2770.2,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749696598027,0.6308,2770.4,2770.3,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749696598228,2.07461075,2770.4,2770.3,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749696598922,0.00541057,2770.6,2770.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749696599129,2.17079385,2770.6,2770.5,16.633]
["bitfinex-derivatives","ETHF0:USTF0",1749696599634,3.39139385,2770.6,2770.5,16.633]
["bitfinex-derivatives","ETHF0:USTF0",1749696600327,1.44914385,2770.6,2770.5,17.35468]
["bitfinex-derivatives","ETHF0:USTF0",1749696600732,2.17079385,2770.6,2770.5,16.633]
["bitfinex-derivatives","ETHF0:USTF0",1749696602232,1.44914385,2770.6,2770.5,17.35468]
["bitfinex-derivatives","ETHF0:USTF0",1749696602830,2.17079385,2770.6,2770.5,16.633]
["bitfinex-derivatives","ETHF0:USTF0",1749696603125,2.17079385,2770.6,2770.5,17.35468]
["bitfinex-derivatives","ETHF0:USTF0",1749696603328,1.44914385,2770.6,2770.5,17.35468]
["bitfinex-derivatives","ETHF0:USTF0",1749696603927,0.00541057,2770.6,2770.5,17.35468]
["bitfinex-derivatives","ETHF0:USTF0",1749696604138,0.00541057,2770.6,2770.5,20.56248]
["bitfinex-derivatives","ETHF0:USTF0",1749696604735,0.00541057,2770.6,2770.5,21.77178]
["bitfinex-derivatives","ETHF0:USTF0",1749696605528,0.00541057,2770.6,2770.5,20.56248]
["bitfinex-derivatives","ETHF0:USTF0",1749696606138,0.00541057,2770.6,2770.5,17.35468]
["bitfinex-derivatives","ETHF0:USTF0",1749696606935,0.00541057,2770.6,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696607234,0.7217,2770.4,2770.3,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1749696607436,2.16549671,2770.4,2770.3,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1749696607633,3.35499671,2770.4,2770.3,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1749696608436,3.35499671,2770.4,2770.3,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1749696608636,3.35499671,2770.4,2770.3,16.628]
["bitfinex-derivatives","ETHF0:USTF0",1749696608934,0.72178,2770.1,2770.0,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1749696609234,0.72178,2770.1,2770.0,16.63341057]
["bitfinex-derivatives","ETHF0:USTF0",1749696609536,1.44397092,2770.1,2770.0,17.35520057]
["bitfinex-derivatives","ETHF0:USTF0",1749696609737,3.7964,2770.5,2770.0,18.43794057]
["bitfinex-derivatives","ETHF0:USTF0",1749696609940,1.44384562,2770.4,2770.3,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749696611232,2.16554562,2770.4,2770.2,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749696611435,0.7217,2770.4,2770.2,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749696612141,4.51809,2770.5,2770.2,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749696612441,2.16547326,2770.4,2770.2,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749696612636,0.72171,2770.4,2770.2,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749696612838,0.72171,2770.4,2770.0,18.53731057]
["bitfinex-derivatives","ETHF0:USTF0",1749696613038,0.72171,2770.4,2770.2,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749696613743,1.31029,2770.5,2770.3,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749696613944,2.16547131,2770.4,2770.2,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749696614137,0.7217,2770.4,2770.2,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749696614738,1.31029,2770.5,2770.3,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749696615044,0.00541057,2770.6,2770.4,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1749696615236,2.05607491,2770.5,2770.4,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1749696615843,5.98555491,2770.5,2770.4,20.958]
["bitfinex-derivatives","ETHF0:USTF0",1749696617038,1.44367491,2770.5,2770.4,21.6797]
["bitfinex-derivatives","ETHF0:USTF0",1749696617448,0.00541057,2770.6,2770.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749696617643,1.44901388,2770.6,2770.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749696617843,1.44901388,2770.6,2770.5,0.7836972]
["bitfinex-derivatives","ETHF0:USTF0",1749696619844,1.44901388,2770.6,2770.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749696620447,1.44901388,2770.6,2770.3,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749696620649,5.37308331,2770.5,2770.4,16.627]
["bitfinex-derivatives","ETHF0:USTF0",1749696620843,6.61638331,2770.5,2770.4,16.6890172]
["bitfinex-derivatives","ETHF0:USTF0",1749696621341,6.61638331,2770.5,2770.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696621646,0.72178,2770.1,2770.0,16.63241057]
["bitfinex-derivatives","ETHF0:USTF0",1749696621848,5.37318331,2770.1,2770.0,16.63241057]
["bitfinex-derivatives","ETHF0:USTF0",1749696623144,5.37318331,2770.1,2770.0,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1749696623343,5.37318331,2770.1,2770.0,16.63341057]
["bitfinex-derivatives","ETHF0:USTF0",1749696625441,5.37318331,2770.1,2770.0,17.35522057]
["bitfinex-derivatives","ETHF0:USTF0",1749696625849,5.37318331,2770.1,2770.0,16.63341057]
["bitfinex-derivatives","ETHF0:USTF0",1749696630252,4.65140331,2770.1,2770.0,17.35522057]
["bitfinex-derivatives","ETHF0:USTF0",1749696630445,1.44360331,2770.1,2770.0,17.35522057]
["bitfinex-derivatives","ETHF0:USTF0",1749696630652,1.44360331,2770.1,2770.0,19.23202057]
["bitfinex-derivatives","ETHF0:USTF0",1749696630852,1.44360331,2770.1,2770.0,19.86092057]
["bitfinex-derivatives","ETHF0:USTF0",1749696631942,1.3815861,2770.1,2770.0,24.86092057]
["bitfinex-derivatives","ETHF0:USTF0",1749696632148,0.2887,2770.5,2770.3,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749696632349,0.72169,2770.5,2770.4,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1749696632952,0.72169,2770.5,2770.4,21.0220172]
["bitfinex-derivatives","ETHF0:USTF0",1749696633355,0.64781057,2770.6,2770.4,21.7437072]
["bitfinex-derivatives","ETHF0:USTF0",1749696633550,0.00541057,2770.6,2770.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749696634058,0.00541057,2770.6,2770.4,21.0220172]
["bitfinex-derivatives","ETHF0:USTF0",1749696634352,0.72168,2770.5,2770.4,21.0220172]
["bitfinex-derivatives","ETHF0:USTF0",1749696634549,0.72168,2770.5,2770.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696634757,2.65518,2770.5,2770.4,16.7080172]
["bitfinex-derivatives","ETHF0:USTF0",1749696637554,1.35128,2770.5,2770.4,16.7080172]
["bitfinex-derivatives","ETHF0:USTF0",1749696638457,0.00541057,2770.6,2770.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749696639354,0.72706057,2770.6,2770.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749696639559,0.72708057,2770.6,2770.4,17.4297072]
["bitfinex-derivatives","ETHF0:USTF0",1749696639754,0.72708057,2770.6,2770.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749696640153,0.00541057,2770.6,2770.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749696643458,0.00541057,2770.6,2770.5,1.95568]
["bitfinex-derivatives","ETHF0:USTF0",1749696643961,1.44902346,2770.6,2770.5,1.95568]
["bitfinex-derivatives","ETHF0:USTF0",1749696644562,0.00541057,2770.6,2770.5,1.95568]
["bitfinex-derivatives","ETHF0:USTF0",1749696644765,0.00541057,2770.6,2770.5,6.95568]
["bitfinex-derivatives","ETHF0:USTF0",1749696650869,0.00541057,2770.6,2770.5,1.95568]
["bitfinex-derivatives","ETHF0:USTF0",1749696651676,0.29411057,2770.6,2770.5,1.95568]
["bitfinex-derivatives","ETHF0:USTF0",1749696652669,1.73758173,2770.6,2770.5,1.95568]
["bitfinex-derivatives","ETHF0:USTF0",1749696654176,1.73758173,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696654371,1.73758173,2770.6,2770.5,21.0260172]
["bitfinex-derivatives","ETHF0:USTF0",1749696654372,1.01577057,2770.6,2770.5,21.0260172]
["bitfinex-derivatives","ETHF0:USTF0",1749696654678,2.45939356,2770.6,2770.5,4.4010172]
["bitfinex-derivatives","ETHF0:USTF0",1749696654879,2.45939356,2770.6,2770.5,21.0260172]
["bitfinex-derivatives","ETHF0:USTF0",1749696655966,0.72178,2770.1,2770.0,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1749696656170,0.72186,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696656373,2.16548299,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696656976,2.16548299,2769.8,2769.7,16.629]
["bitfinex-derivatives","ETHF0:USTF0",1749696657370,3.41368299,2769.8,2769.7,16.629]
["bitfinex-derivatives","ETHF0:USTF0",1749696657576,3.41368299,2769.8,2769.6,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1749696657577,0.72189,2769.7,2769.6,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1749696657777,3.41371299,2769.7,2769.6,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1749696657980,3.41371299,2769.7,2769.6,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1749696660186,2.69182299,2769.7,2769.6,21.68691]
["bitfinex-derivatives","ETHF0:USTF0",1749696661184,3.41371299,2769.7,2769.6,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1749696661385,3.41371299,2769.7,2769.6,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1749696662480,2.69182299,2769.7,2769.6,21.68791]
["bitfinex-derivatives","ETHF0:USTF0",1749696663884,1.44362299,2769.7,2769.6,21.68791]
["bitfinex-derivatives","ETHF0:USTF0",1749696664480,1.44362299,2769.7,2769.6,21.7499272]
["bitfinex-derivatives","ETHF0:USTF0",1749696664883,0.5415,2769.8,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749696665077,1.98554329,2769.8,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749696665589,1.98554329,2769.8,2769.6,21.0280172]
["bitfinex-derivatives","ETHF0:USTF0",1749696665590,2.70741329,2769.8,2769.6,21.7499172]
["bitfinex-derivatives","ETHF0:USTF0",1749696665784,1.44404329,2769.7,2769.6,21.7499172]
["bitfinex-derivatives","ETHF0:USTF0",1749696666090,5.37373329,2769.7,2769.6,21.0310172]
["bitfinex-derivatives","ETHF0:USTF0",1749696666383,6.58113329,2769.7,2769.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696668083,0.72204,2769.2,2768.8,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1749696668288,0.72204,2769.2,2769.0,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749696668483,0.5881,2769.1,2769.0,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749696668679,3.2078,2769.4,2769.3,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749696668885,4.6521739,2769.4,2769.3,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749696669090,0.5881,2769.7,2769.6,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749696669390,0.5415,2769.8,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749696669585,0.5415,2769.8,2769.6,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1749696669586,0.72189,2769.7,2769.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696669891,0.72202,2769.2,2769.1,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1749696670485,1.97652,2769.2,2769.1,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1749696671291,9.0737369,2769.2,2769.1,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1749696671481,0.72212,2768.8,2768.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1749696671683,0.7222,2768.5,2768.4,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1749696672390,9.94523429,2768.5,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696672594,3.2078,2767.9,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696672793,1.9346,2767.8,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749696672994,1.9346,2767.8,2767.6,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749696673195,0.6099,2767.7,2767.6,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749696673487,1.899,2767.7,2767.6,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749696673692,1.899,2767.7,2767.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749696673893,1.899,2767.7,2767.6,17.51043]
["bitfinex-derivatives","ETHF0:USTF0",1749696674093,3.2078,2768.0,2767.6,21.119]
["bitfinex-derivatives","ETHF0:USTF0",1749696674396,3.2078,2768.3,2767.6,21.119]
["bitfinex-derivatives","ETHF0:USTF0",1749696674595,1.2891,2768.2,2767.6,21.84142]
["bitfinex-derivatives","ETHF0:USTF0",1749696674794,1.2891,2768.2,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749696675188,1.2891,2768.2,2767.9,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749696675492,1.2891,2768.2,2767.8,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749696675688,1.2891,2768.2,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696675888,3.2078,2768.0,2767.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749696676085,1.2975,2767.9,2767.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749696676294,1.9143,2767.9,2767.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749696677398,1.9143,2767.9,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749696677596,0.6168,2767.9,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749696677792,0.6168,2767.9,2767.5,16.787]
["bitfinex-derivatives","ETHF0:USTF0",1749696677793,0.5419,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749696678099,0.5419,2768.0,2767.9,5.05436]
["bitfinex-derivatives","ETHF0:USTF0",1749696678700,0.5419,2768.0,2767.9,6.24546]
["bitfinex-derivatives","ETHF0:USTF0",1749696679994,0.5419,2768.0,2767.9,21.84436]
["bitfinex-derivatives","ETHF0:USTF0",1749696681101,0.5419,2768.0,2767.9,23.03546]
["bitfinex-derivatives","ETHF0:USTF0",1749696681398,0.8309,2768.0,2767.9,23.03546]
["bitfinex-derivatives","ETHF0:USTF0",1749696685097,0.8309,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749696685293,2.2758804,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749696686394,2.2758804,2768.0,2767.9,5.05536]
["bitfinex-derivatives","ETHF0:USTF0",1749696686597,0.8309,2768.0,2767.9,6.25406]
["bitfinex-derivatives","ETHF0:USTF0",1749696686993,3.21321057,2768.7,2767.9,5.5317]
["bitfinex-derivatives","ETHF0:USTF0",1749696687198,0.00541057,2768.7,2768.6,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749696687496,4.65786537,2768.7,2768.0,3.8396]
["bitfinex-derivatives","ETHF0:USTF0",1749696687699,2.0423548,2768.6,2768.4,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749696687900,1.4446548,2768.5,2768.4,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749696688294,2.1668648,2768.5,2768.2,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749696688494,2.1668648,2768.5,2768.1,21.102]
["bitfinex-derivatives","ETHF0:USTF0",1749696688495,4.6524548,2768.4,2768.1,21.102]
["bitfinex-derivatives","ETHF0:USTF0",1749696688801,1.4446548,2768.3,2768.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749696690702,1.37181646,2768.3,2768.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749696691004,0.00541057,2768.7,2768.6,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749696691202,0.00541057,2768.7,2768.6,25.02397]
["bitfinex-derivatives","ETHF0:USTF0",1749696691603,0.00541057,2768.7,2768.6,65.82397]
["bitfinex-derivatives","ETHF0:USTF0",1749696693208,1.2424,2769.5,2769.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749696693408,1.2424,2769.5,2769.4,17.48796]
["bitfinex-derivatives","ETHF0:USTF0",1749696694203,0.6421,2769.5,2769.4,17.48796]
["bitfinex-derivatives","ETHF0:USTF0",1749696695908,3.21321057,2769.7,2769.6,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749696696406,3.21321057,2769.7,2769.4,16.766]
["bitfinex-derivatives","ETHF0:USTF0",1749696696803,3.93511057,2769.7,2769.5,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749696697608,3.93511057,2769.7,2769.6,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749696697804,3.21321057,2769.7,2769.6,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749696698103,0.00541057,2769.7,2769.6,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749696698308,0.00541057,2769.7,2769.5,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749696698607,0.72731057,2769.7,2769.6,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749696699110,0.00541057,2769.7,2769.6,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749696699512,0.00541057,2769.7,2769.6,3.92971]
["bitfinex-derivatives","ETHF0:USTF0",1749696699808,0.00541057,2769.7,2769.6,8.92971]
["bitfinex-derivatives","ETHF0:USTF0",1749696702508,0.00541057,2769.7,2769.6,3.92971]
["bitfinex-derivatives","ETHF0:USTF0",1749696702905,0.00541057,2769.7,2769.6,25.05871]
["bitfinex-derivatives","ETHF0:USTF0",1749696707015,0.00541057,2769.7,2769.6,8.32671]
["bitfinex-derivatives","ETHF0:USTF0",1749696707215,0.00541057,2769.7,2769.6,25.08371]
["bitfinex-derivatives","ETHF0:USTF0",1749696708013,0.00541057,2769.7,2769.6,3.92971]
["bitfinex-derivatives","ETHF0:USTF0",1749696708216,0.00541057,2769.7,2769.6,21.86291]
["bitfinex-derivatives","ETHF0:USTF0",1749696708512,1.27281057,2769.7,2769.6,21.86291]
["bitfinex-derivatives","ETHF0:USTF0",1749696708720,1.99470057,2769.7,2769.5,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749696708908,5.20250057,2769.7,2769.6,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1749696709114,0.72194,2769.5,2769.4,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1749696709418,0.72194,2769.5,2769.4,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1749696709614,0.72192,2769.6,2769.4,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1749696709808,1.2413,2769.5,2769.4,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1749696710017,1.96324,2769.5,2769.4,21.148]
["bitfinex-derivatives","ETHF0:USTF0",1749696710220,1.2413,2769.5,2769.4,21.86996]
["bitfinex-derivatives","ETHF0:USTF0",1749696711812,0.00541057,2769.7,2769.6,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749696712213,0.00541057,2769.7,2769.6,0.7839272]
["bitfinex-derivatives","ETHF0:USTF0",1749696714918,0.00541057,2769.7,2769.6,3.9917272]
["bitfinex-derivatives","ETHF0:USTF0",1749696715516,0.00541057,2769.7,2769.6,8.9917272]
["bitfinex-derivatives","ETHF0:USTF0",1749696715723,1.8212,2770.7,2769.8,1.80462]
["bitfinex-derivatives","ETHF0:USTF0",1749696715925,1.8212,2770.7,2770.1,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749696716121,1.8212,2770.7,2770.4,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749696716322,1.8212,2770.7,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696716323,1.44371357,2770.6,2770.5,21.151]
["bitfinex-derivatives","ETHF0:USTF0",1749696716524,1.2074,2770.6,2770.5,21.87268]
["bitfinex-derivatives","ETHF0:USTF0",1749696716726,1.2074,2770.6,2770.5,21.151]
["bitfinex-derivatives","ETHF0:USTF0",1749696717017,1.2074,2770.6,2770.5,21.87268]
["bitfinex-derivatives","ETHF0:USTF0",1749696717418,1.2074,2770.6,2770.5,21.151]
["bitfinex-derivatives","ETHF0:USTF0",1749696717624,1.2074,2770.6,2770.5,21.87268]
["bitfinex-derivatives","ETHF0:USTF0",1749696718527,1.92907,2770.6,2770.5,16.746]
["bitfinex-derivatives","ETHF0:USTF0",1749696718720,3.37278444,2770.6,2770.5,16.746]
["bitfinex-derivatives","ETHF0:USTF0",1749696719727,3.37278444,2770.6,2770.5,17.46768]
["bitfinex-derivatives","ETHF0:USTF0",1749696720122,2.65111444,2770.6,2770.5,17.46768]
["bitfinex-derivatives","ETHF0:USTF0",1749696723628,2.65111444,2770.6,2770.0,5.01229]
["bitfinex-derivatives","ETHF0:USTF0",1749696723923,1.44371444,2770.5,2770.1,21.149]
["bitfinex-derivatives","ETHF0:USTF0",1749696724122,1.44377323,2770.4,2770.1,21.149]
["bitfinex-derivatives","ETHF0:USTF0",1749696724324,1.44377323,2770.4,2770.0,1.80449]
["bitfinex-derivatives","ETHF0:USTF0",1749696724325,0.72166,2770.6,2770.0,1.80449]
["bitfinex-derivatives","ETHF0:USTF0",1749696724526,3.2078,2770.4,2770.3,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749696724829,4.6516332,2770.4,2770.3,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749696725223,4.6516332,2770.4,2770.2,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749696725429,1.4438332,2770.3,2770.2,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749696725926,1.4438332,2770.3,2769.9,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1749696726229,3.2078,2770.1,2769.9,16.756]
["bitfinex-derivatives","ETHF0:USTF0",1749696726424,2.7658532,2770.0,2769.9,16.756]
["bitfinex-derivatives","ETHF0:USTF0",1749696727324,2.0440332,2770.0,2769.9,17.47783]
["bitfinex-derivatives","ETHF0:USTF0",1749696728131,3.8523,2770.5,2770.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749696728332,5.2961123,2770.5,2770.4,17.4787]
["bitfinex-derivatives","ETHF0:USTF0",1749696729032,5.2961123,2770.5,2770.4,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1749696729723,5.2961123,2770.5,2770.4,17.4787]
["bitfinex-derivatives","ETHF0:USTF0",1749696729926,2.0883123,2770.5,2770.4,17.4787]
["bitfinex-derivatives","ETHF0:USTF0",1749696730330,1.4438123,2770.5,2770.4,17.4787]
["bitfinex-derivatives","ETHF0:USTF0",1749696730524,3.21321057,2770.8,2770.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749696730721,4.65680824,2770.8,2770.7,5.12563]
["bitfinex-derivatives","ETHF0:USTF0",1749696730928,1.44900824,2770.8,2770.7,5.12563]
["bitfinex-derivatives","ETHF0:USTF0",1749696732735,0.00541057,2770.8,2770.7,5.12563]
["bitfinex-derivatives","ETHF0:USTF0",1749696732935,0.00541057,2770.8,2770.7,6.35983]
["bitfinex-derivatives","ETHF0:USTF0",1749696734138,0.00541057,2770.8,2770.7,21.88663]
["bitfinex-derivatives","ETHF0:USTF0",1749696734641,0.00541057,2770.8,2770.7,23.08113]
["bitfinex-derivatives","ETHF0:USTF0",1749696737843,0.00541057,2770.8,2770.7,23.67343]
["bitfinex-derivatives","ETHF0:USTF0",1749696739043,0.00541057,2770.8,2770.7,6.91243]
["bitfinex-derivatives","ETHF0:USTF0",1749696739239,0.00541057,2770.8,2770.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749696739438,0.00541057,2770.8,2770.7,21.86563]
["bitfinex-derivatives","ETHF0:USTF0",1749696740344,0.00541057,2770.8,2770.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749696740841,0.00541057,2770.8,2770.7,21.86363]
["bitfinex-derivatives","ETHF0:USTF0",1749696741044,2.17056331,2770.8,2770.7,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1749696741245,2.17056331,2770.8,2770.7,21.144]
["bitfinex-derivatives","ETHF0:USTF0",1749696741246,2.80046331,2770.8,2770.7,21.144]
["bitfinex-derivatives","ETHF0:USTF0",1749696741440,0.7217,2770.5,2770.4,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1749696741643,1.44355274,2770.5,2770.1,16.741]
["bitfinex-derivatives","ETHF0:USTF0",1749696741840,3.2078,2770.2,2770.1,16.741]
["bitfinex-derivatives","ETHF0:USTF0",1749696742047,4.65135274,2770.2,2769.8,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1749696742241,0.72183,2769.9,2769.8,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1749696742441,0.72183,2769.9,2769.8,21.156]
["bitfinex-derivatives","ETHF0:USTF0",1749696742442,2.16538274,2769.9,2769.8,21.156]
["bitfinex-derivatives","ETHF0:USTF0",1749696742746,2.16538274,2769.9,2769.8,21.16]
["bitfinex-derivatives","ETHF0:USTF0",1749696742955,0.72186,2769.8,2769.6,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1749696743162,2.54726,2769.8,2769.7,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1749696743455,3.9913681,2769.8,2769.7,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1749696744047,3.2695081,2769.8,2769.7,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1749696744256,3.2695081,2769.8,2769.7,17.47889]
["bitfinex-derivatives","ETHF0:USTF0",1749696744454,3.2695081,2769.8,2769.7,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1749696744654,3.9913681,2769.8,2769.7,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1749696745055,3.9913681,2769.8,2769.7,17.47889]
["bitfinex-derivatives","ETHF0:USTF0",1749696745254,3.2695081,2769.8,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749696745553,3.9913681,2769.8,2769.7,17.46889]
["bitfinex-derivatives","ETHF0:USTF0",1749696745853,3.2695081,2769.8,2769.6,8.3327]
["bitfinex-derivatives","ETHF0:USTF0",1749696746057,1.8254,2769.8,2769.7,16.748]
["bitfinex-derivatives","ETHF0:USTF0",1749696746248,3.99137483,2769.8,2769.7,16.748]
["bitfinex-derivatives","ETHF0:USTF0",1749696746444,3.26951483,2769.8,2769.7,17.46989]
["bitfinex-derivatives","ETHF0:USTF0",1749696746849,3.26951483,2769.8,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749696747049,3.99138483,2769.8,2769.7,16.745]
["bitfinex-derivatives","ETHF0:USTF0",1749696747249,3.99137483,2769.8,2769.7,16.745]
["bitfinex-derivatives","ETHF0:USTF0",1749696747455,2.54726,2769.8,2769.7,16.745]
["bitfinex-derivatives","ETHF0:USTF0",1749696747658,0.72189,2769.7,2769.6,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1749696747858,2.00119,2769.7,2769.6,21.141]
["bitfinex-derivatives","ETHF0:USTF0",1749696748960,2.00119,2769.7,2769.6,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1749696749157,2.00119,2769.7,2769.6,21.142]
["bitfinex-derivatives","ETHF0:USTF0",1749696750256,2.00119,2769.7,2769.6,21.86391]
["bitfinex-derivatives","ETHF0:USTF0",1749696751254,0.5996,2769.8,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749696752966,1.32146,2769.8,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749696753349,1.32146,2769.8,2769.6,21.8639]
["bitfinex-derivatives","ETHF0:USTF0",1749696753557,0.72189,2769.7,2769.6,21.142]
["bitfinex-derivatives","ETHF0:USTF0",1749696753758,0.72189,2769.7,2769.6,21.86391]
["bitfinex-derivatives","ETHF0:USTF0",1749696754762,0.72189,2769.7,2769.6,21.9259272]
["bitfinex-derivatives","ETHF0:USTF0",1749696755662,0.72189,2769.7,2769.6,21.2040172]
["bitfinex-derivatives","ETHF0:USTF0",1749696756159,0.72189,2769.7,2769.6,21.1760172]
["bitfinex-derivatives","ETHF0:USTF0",1749696757969,0.72189,2769.7,2769.6,21.8979272]
["bitfinex-derivatives","ETHF0:USTF0",1749696758264,0.72189,2769.7,2769.6,21.1760172]
["bitfinex-derivatives","ETHF0:USTF0",1749696758563,0.72189,2769.7,2769.6,21.8979272]
["bitfinex-derivatives","ETHF0:USTF0",1749696758863,1.32147,2769.8,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749696760164,0.72189,2769.7,2769.6,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749696760368,1.80525,2768.9,2768.4,5.09323]
["bitfinex-derivatives","ETHF0:USTF0",1749696760567,3.2078,2769.0,2768.5,16.764]
["bitfinex-derivatives","ETHF0:USTF0",1749696760768,0.72217,2768.6,2768.5,17.48619]
["bitfinex-derivatives","ETHF0:USTF0",1749696761066,0.72216,2768.7,2768.5,21.85619]
["bitfinex-derivatives","ETHF0:USTF0",1749696761266,0.72217,2768.6,2768.5,21.134]
["bitfinex-derivatives","ETHF0:USTF0",1749696762067,0.72217,2768.6,2768.5,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1749696762269,0.72223,2768.4,2768.3,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1749696762471,0.72223,2768.4,2768.3,21.13741057]
["bitfinex-derivatives","ETHF0:USTF0",1749696763065,1.2705,2768.6,2768.3,21.85965057]
["bitfinex-derivatives","ETHF0:USTF0",1749696763066,0.72221,2768.5,2768.3,21.85965057]
["bitfinex-derivatives","ETHF0:USTF0",1749696764366,0.72221,2768.5,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749696764566,0.72223,2768.4,2768.3,21.85965057]
["bitfinex-derivatives","ETHF0:USTF0",1749696764767,0.72221,2768.5,2768.3,21.85965057]
["bitfinex-derivatives","ETHF0:USTF0",1749696764968,0.72222,2768.5,2768.3,21.85965057]
["bitfinex-derivatives","ETHF0:USTF0",1749696766570,1.01112,2768.5,2768.3,21.85965057]
["bitfinex-derivatives","ETHF0:USTF0",1749696767885,1.01112,2768.5,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749696768877,0.72223,2768.4,2768.3,4.37641057]
["bitfinex-derivatives","ETHF0:USTF0",1749696769081,0.72223,2768.4,2768.3,21.11541057]
["bitfinex-derivatives","ETHF0:USTF0",1749696769977,0.72223,2768.4,2768.3,21.17742777]
["bitfinex-derivatives","ETHF0:USTF0",1749696770274,0.72223,2768.4,2768.3,21.89967777]
["bitfinex-derivatives","ETHF0:USTF0",1749696774183,0.72223,2768.4,2768.3,21.88167777]
["bitfinex-derivatives","ETHF0:USTF0",1749696774385,2.16710077,2768.4,2768.3,21.88167777]
["bitfinex-derivatives","ETHF0:USTF0",1749696774885,0.8307,2768.5,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749696774886,1.55292,2768.5,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749696775083,2.99774039,2768.5,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749696775878,0.72223,2768.4,2768.3,21.88166777]
["bitfinex-derivatives","ETHF0:USTF0",1749696776087,1.44482039,2768.4,2768.3,21.88166777]
["bitfinex-derivatives","ETHF0:USTF0",1749696776279,2.16705039,2768.4,2768.3,21.88166777]
["bitfinex-derivatives","ETHF0:USTF0",1749696776777,2.16705039,2768.4,2768.3,21.15942777]
["bitfinex-derivatives","ETHF0:USTF0",1749696777183,2.16705039,2768.4,2768.3,21.88167777]
["bitfinex-derivatives","ETHF0:USTF0",1749696777483,1.44482039,2768.4,2768.3,21.88167777]
["bitfinex-derivatives","ETHF0:USTF0",1749696777986,0.8307,2768.5,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749696778281,2.27543673,2768.5,2768.3,23.80316777]
["bitfinex-derivatives","ETHF0:USTF0",1749696778478,1.44473673,2768.4,2768.3,23.80316777]
["bitfinex-derivatives","ETHF0:USTF0",1749696781087,0.8307,2768.5,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749696781579,0.8307,2768.5,2768.4,2.02443]
["bitfinex-derivatives","ETHF0:USTF0",1749696781785,2.27539923,2768.5,2768.4,5.23223]
["bitfinex-derivatives","ETHF0:USTF0",1749696782285,0.8307,2768.5,2768.4,5.23223]
["bitfinex-derivatives","ETHF0:USTF0",1749696785784,0.00541057,2768.9,2768.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749696785985,0.00541057,2768.9,2768.8,21.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749696786879,1.44982243,2768.9,2768.8,21.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749696787188,1.4498142,2768.9,2768.8,21.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749696787487,0.00541057,2768.9,2768.8,21.80312]
["bitfinex-derivatives","ETHF0:USTF0",1749696787790,0.00541057,2768.9,2768.8,23.00442]
["bitfinex-derivatives","ETHF0:USTF0",1749696789584,0.00541057,2768.9,2768.8,23.02342]
["bitfinex-derivatives","ETHF0:USTF0",1749696791487,2.1719164,2768.9,2768.7,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749696791684,2.75922583,2768.8,2768.7,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1749696791987,0.7222,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696792188,2.16660583,2768.5,2768.4,16.725]
["bitfinex-derivatives","ETHF0:USTF0",1749696792582,0.72223,2768.4,2768.3,4.44942777]
["bitfinex-derivatives","ETHF0:USTF0",1749696792783,3.44993583,2768.4,2768.3,21.17442777]
["bitfinex-derivatives","ETHF0:USTF0",1749696793192,6.65773583,2768.4,2768.3,4.44942777]
["bitfinex-derivatives","ETHF0:USTF0",1749696793380,6.65773583,2768.4,2768.3,21.17542777]
["bitfinex-derivatives","ETHF0:USTF0",1749696796188,6.65773583,2768.4,2768.3,0.06742777]
["bitfinex-derivatives","ETHF0:USTF0",1749696796395,11.65773583,2768.4,2768.3,16.78742777]
["bitfinex-derivatives","ETHF0:USTF0",1749696796690,11.65773583,2768.4,2768.3,0.06742777]
["bitfinex-derivatives","ETHF0:USTF0",1749696797993,0.72241,2767.7,2767.6,4.382]
["bitfinex-derivatives","ETHF0:USTF0",1749696798194,1.44440583,2767.7,2767.6,21.103]
["bitfinex-derivatives","ETHF0:USTF0",1749696798880,1.44440583,2767.7,2767.6,21.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749696799588,2.16681583,2767.7,2767.6,21.82542]
["bitfinex-derivatives","ETHF0:USTF0",1749696800390,2.72220583,2767.7,2767.3,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1749696800589,0.72246,2767.5,2767.4,16.712]
["bitfinex-derivatives","ETHF0:USTF0",1749696800789,2.16686583,2767.5,2767.4,16.712]
["bitfinex-derivatives","ETHF0:USTF0",1749696801292,2.16686583,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696801293,0.72251,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696801599,1.9105,2767.4,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749696801792,0.72251,2767.3,2767.2,19.9328]
["bitfinex-derivatives","ETHF0:USTF0",1749696801995,2.01391,2767.3,2767.2,19.9328]
["bitfinex-derivatives","ETHF0:USTF0",1749696802294,2.01391,2767.3,2767.2,20.65534]
["bitfinex-derivatives","ETHF0:USTF0",1749696802489,2.01391,2767.3,2767.2,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1749696802795,2.01391,2767.3,2767.2,20.65234]
["bitfinex-derivatives","ETHF0:USTF0",1749696802998,1.2914,2767.3,2767.2,20.65234]
["bitfinex-derivatives","ETHF0:USTF0",1749696803196,2.01391,2767.3,2767.2,20.65234]
["bitfinex-derivatives","ETHF0:USTF0",1749696803697,2.01391,2767.3,2767.2,19.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749696804098,1.2914,2767.3,2767.2,20.65234]
["bitfinex-derivatives","ETHF0:USTF0",1749696804297,2.01391,2767.3,2767.2,19.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749696804499,2.01391,2767.3,2767.2,19.9268]
["bitfinex-derivatives","ETHF0:USTF0",1749696804693,2.01391,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696804899,0.72254,2767.2,2767.1,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1749696805094,1.98054,2767.2,2767.1,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1749696805301,1.98054,2767.2,2767.1,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1749696805500,1.98054,2767.2,2767.1,21.82257]
["bitfinex-derivatives","ETHF0:USTF0",1749696807203,1.98054,2767.2,2767.1,5.10557]
["bitfinex-derivatives","ETHF0:USTF0",1749696807397,1.98054,2767.2,2767.1,21.81657]
["bitfinex-derivatives","ETHF0:USTF0",1749696809001,1.258,2767.2,2767.1,21.81657]
["bitfinex-derivatives","ETHF0:USTF0",1749696809202,1.98054,2767.2,2767.1,21.81657]
["bitfinex-derivatives","ETHF0:USTF0",1749696809600,1.258,2767.2,2767.1,21.81657]
["bitfinex-derivatives","ETHF0:USTF0",1749696809805,1.98054,2767.2,2767.1,21.087]
["bitfinex-derivatives","ETHF0:USTF0",1749696810502,1.98054,2767.2,2767.1,21.80957]
["bitfinex-derivatives","ETHF0:USTF0",1749696811703,1.258,2767.2,2767.1,21.80957]
["bitfinex-derivatives","ETHF0:USTF0",1749696812103,1.98054,2767.2,2767.1,21.80957]
["bitfinex-derivatives","ETHF0:USTF0",1749696812796,1.98054,2767.2,2767.1,21.087]
["bitfinex-derivatives","ETHF0:USTF0",1749696812998,1.98054,2767.2,2767.1,21.80957]
["bitfinex-derivatives","ETHF0:USTF0",1749696813393,0.62452054,2767.4,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749696813594,0.00542054,2767.4,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749696813797,3.2078,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749696813996,3.2078,2768.0,2767.9,21.81036]
["bitfinex-derivatives","ETHF0:USTF0",1749696814302,3.8103,2768.4,2768.2,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749696814507,4.53253,2768.4,2768.3,16.708]
["bitfinex-derivatives","ETHF0:USTF0",1749696815609,3.8103,2768.4,2768.3,17.43025]
["bitfinex-derivatives","ETHF0:USTF0",1749696816105,0.6025,2768.4,2768.3,17.43025]
["bitfinex-derivatives","ETHF0:USTF0",1749696816414,0.00542054,2768.6,2768.3,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1749696816597,0.00542054,2768.6,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749696817103,1.45017842,2768.6,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749696818303,1.45017842,2768.6,2768.4,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749696818502,1.44475788,2768.5,2768.3,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1749696818804,0.72762054,2768.6,2768.4,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749696819107,1.44477766,2768.5,2768.4,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749696820313,0.72223,2768.4,2768.3,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1749696820507,5.37481476,2768.4,2768.3,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1749696821313,4.65258476,2768.4,2768.3,21.81425]
["bitfinex-derivatives","ETHF0:USTF0",1749696821506,1.44478476,2768.4,2768.3,21.81425]
["bitfinex-derivatives","ETHF0:USTF0",1749696821714,1.44483859,2768.5,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749696822013,1.44483856,2768.5,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749696823515,1.44483856,2768.5,2768.3,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1749696823715,1.44483856,2768.4,2768.3,4.384]
["bitfinex-derivatives","ETHF0:USTF0",1749696823916,1.44483856,2768.4,2768.3,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1749696824116,1.44483856,2768.4,2768.3,21.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749696824413,2.16706856,2768.4,2768.3,21.073]
["bitfinex-derivatives","ETHF0:USTF0",1749696824611,0.72228,2768.2,2768.1,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749696824814,5.37491856,2768.2,2768.1,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749696830722,5.37491856,2768.2,2768.1,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749696831713,6.02661856,2768.2,2768.1,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749696834727,7.24391856,2768.2,2768.1,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749696835529,9.38279337,2768.2,2768.1,0.06743774]
["bitfinex-derivatives","ETHF0:USTF0",1749696835826,0.72238,2767.8,2767.7,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1749696836015,0.72251,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696836214,2.16734856,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696836822,2.16734856,2767.3,2767.2,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1749696837027,2.16790969,2767.3,2767.2,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1749696837623,2.16790969,2767.3,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749696838419,2.16790969,2767.3,2767.1,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749696838618,5.7216,2767.7,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749696838818,1.44538878,2767.6,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749696839020,1.44538878,2767.5,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749696839222,1.44538878,2767.4,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749696839531,1.37795105,2767.4,2767.3,8.29531]
["bitfinex-derivatives","ETHF0:USTF0",1749696839731,1.37795105,2767.4,2767.3,13.29531]
["bitfinex-derivatives","ETHF0:USTF0",1749696841426,3.2078,2768.0,2767.4,1.80619]
["bitfinex-derivatives","ETHF0:USTF0",1749696841621,3.93013,2768.0,2767.8,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749696841827,3.93013,2768.0,2767.8,5.08736]
["bitfinex-derivatives","ETHF0:USTF0",1749696842026,0.72236,2767.9,2767.8,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1749696846032,0.72236,2767.9,2767.8,5.08738]
["bitfinex-derivatives","ETHF0:USTF0",1749696847433,0.72236,2767.9,2767.8,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1749696848927,0.72236,2767.9,2767.8,5.08738]
["bitfinex-derivatives","ETHF0:USTF0",1749696849134,0.72236,2767.9,2767.8,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1749696849936,0.72236,2767.9,2767.8,5.08738]
["bitfinex-derivatives","ETHF0:USTF0",1749696850733,0.72236,2767.9,2767.8,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1749696851329,2.01896,2767.9,2767.8,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1749696851530,0.72238,2767.8,2767.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749696851831,2.16759287,2767.8,2767.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749696852129,0.72243,2767.6,2767.5,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1749696852336,2.16764287,2767.6,2767.5,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1749696853325,2.16764287,2767.6,2767.5,5.06946]
["bitfinex-derivatives","ETHF0:USTF0",1749696853732,2.16764287,2767.6,2767.5,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1749696854135,2.16764287,2767.6,2767.5,5.06946]
["bitfinex-derivatives","ETHF0:USTF0",1749696855839,2.16764287,2767.6,2767.5,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1749696857439,2.16764287,2767.6,2767.5,5.06946]
["bitfinex-derivatives","ETHF0:USTF0",1749696858244,2.16764287,2767.6,2767.5,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1749696858437,0.72249,2767.4,2767.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696858740,5.37550287,2767.4,2767.3,0.7845272]
["bitfinex-derivatives","ETHF0:USTF0",1749696858945,5.37550287,2767.4,2767.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696859137,5.37550287,2767.4,2767.2,5.06952]
["bitfinex-derivatives","ETHF0:USTF0",1749696859342,3.93029,2767.4,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749696859542,5.37567755,2767.4,2767.2,5.06952]
["bitfinex-derivatives","ETHF0:USTF0",1749696859843,1.44538755,2767.3,2767.2,5.06952]
["bitfinex-derivatives","ETHF0:USTF0",1749696860040,1.44538755,2767.3,2767.2,6.32592]
["bitfinex-derivatives","ETHF0:USTF0",1749696861843,2.16789755,2767.3,2767.2,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1749696862432,4.60089755,2767.3,2767.2,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1749696866337,4.60089755,2767.3,2767.2,5.06954]
["bitfinex-derivatives","ETHF0:USTF0",1749696866544,3.87838755,2767.3,2767.2,5.06954]
["bitfinex-derivatives","ETHF0:USTF0",1749696867045,4.60089755,2767.3,2767.2,5.06954]
["bitfinex-derivatives","ETHF0:USTF0",1749696867433,4.60089755,2767.3,2767.2,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1749696868133,3.87838755,2767.3,2767.2,5.06954]
["bitfinex-derivatives","ETHF0:USTF0",1749696868534,2.66078755,2767.3,2767.2,5.06954]
["bitfinex-derivatives","ETHF0:USTF0",1749696868738,1.44538755,2767.3,2767.2,5.06954]
["bitfinex-derivatives","ETHF0:USTF0",1749696869139,5.34667481,2768.0,2767.3,1.80626]
["bitfinex-derivatives","ETHF0:USTF0",1749696869433,3.93014,2768.0,2767.8,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749696870741,3.2078,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749696871137,0.2889,2768.2,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749696872243,0.72234,2768.0,2767.8,1.94017]
["bitfinex-derivatives","ETHF0:USTF0",1749696872546,0.2889,2768.2,2767.8,1.94017]
["bitfinex-derivatives","ETHF0:USTF0",1749696872547,0.2889,2768.2,2767.8,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749696872845,0.72235,2768.0,2767.8,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749696873046,0.2889,2768.2,2767.8,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749696873344,0.2889,2768.2,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749696873940,1.01118,2768.2,2768.0,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749696874143,0.72228,2768.2,2768.0,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749696874550,0.7223,2768.1,2767.9,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749696874747,3.2078,2768.3,2767.8,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749696874945,0.72231,2768.1,2767.8,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749696875342,0.72231,2768.1,2767.8,1.2798172]
["bitfinex-derivatives","ETHF0:USTF0",1749696875544,0.72229,2768.2,2768.0,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749696877151,0.289,2768.1,2768.0,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749696877640,1.0113,2768.1,2768.0,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749696878245,0.289,2768.1,2768.0,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749696881154,1.73398412,2768.1,2768.0,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749696881852,1.7339763,2768.1,2768.0,5.78591]
["bitfinex-derivatives","ETHF0:USTF0",1749696882049,0.00542054,2768.6,2768.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749696882350,0.00542054,2768.6,2768.5,21.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749696882754,1.45004382,2768.6,2768.5,21.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749696882949,0.00542054,2768.6,2768.5,22.9485]
["bitfinex-derivatives","ETHF0:USTF0",1749696886355,0.00542054,2768.6,2768.5,27.9485]
["bitfinex-derivatives","ETHF0:USTF0",1749696887359,0.6462,2769.2,2769.1,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749696887558,1.287,2769.6,2769.1,21.005]
["bitfinex-derivatives","ETHF0:USTF0",1749696887760,1.44432872,2769.5,2769.2,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1749696888063,1.287,2769.6,2769.5,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749696888353,3.45316711,2769.6,2769.4,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749696888559,2.16624185,2769.5,2769.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749696888858,2.16625185,2769.4,2769.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749696889056,3.35685185,2769.4,2769.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749696890459,1.44428185,2769.4,2769.3,0.72741054]
["bitfinex-derivatives","ETHF0:USTF0",1749696890662,0.72196,2769.4,2769.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749696890960,5.37404724,2769.4,2769.3,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749696891952,0.7221,2768.9,2768.8,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1749696892152,0.72212,2768.8,2768.7,16.658]
["bitfinex-derivatives","ETHF0:USTF0",1749696892352,1.34822,2768.8,2768.6,17.38017]
["bitfinex-derivatives","ETHF0:USTF0",1749696892549,0.72215,2768.7,2768.6,17.38016]
["bitfinex-derivatives","ETHF0:USTF0",1749696892754,0.72217,2768.6,2768.5,4.4070172]
["bitfinex-derivatives","ETHF0:USTF0",1749696893059,4.02662941,2768.6,2768.5,4.4070172]
["bitfinex-derivatives","ETHF0:USTF0",1749696894657,4.02662941,2768.6,2768.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696894863,0.72225,2768.3,2768.2,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1749696895057,5.37480941,2768.3,2768.2,4.344]
["bitfinex-derivatives","ETHF0:USTF0",1749696895258,0.72228,2768.2,2768.1,16.657]
["bitfinex-derivatives","ETHF0:USTF0",1749696895458,3.45473941,2768.2,2768.1,16.657]
["bitfinex-derivatives","ETHF0:USTF0",1749696896060,2.73245941,2768.2,2768.1,17.3793]
["bitfinex-derivatives","ETHF0:USTF0",1749696896365,3.45473941,2768.2,2768.1,17.3793]
["bitfinex-derivatives","ETHF0:USTF0",1749696897263,3.45473941,2768.2,2768.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749696897962,0.72233,2768.1,2768.0,16.657]
["bitfinex-derivatives","ETHF0:USTF0",1749696898163,4.70228941,2768.1,2768.0,16.657]
["bitfinex-derivatives","ETHF0:USTF0",1749696898767,0.72233,2768.0,2767.9,21.002]
["bitfinex-derivatives","ETHF0:USTF0",1749696899063,6.59498941,2768.0,2767.9,21.002]
["bitfinex-derivatives","ETHF0:USTF0",1749696899456,0.72245,2767.6,2767.3,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1749696899655,0.72242,2767.7,2767.3,21.003]
["bitfinex-derivatives","ETHF0:USTF0",1749696899966,1.8283,2767.6,2767.5,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749696900862,0.72249,2767.4,2767.3,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1749696901164,0.72248,2767.5,2767.3,21.7255]
["bitfinex-derivatives","ETHF0:USTF0",1749696901365,0.72249,2767.4,2767.3,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1749696901560,0.6291,2767.4,2767.3,21.003]
["bitfinex-derivatives","ETHF0:USTF0",1749696901767,0.6291,2767.4,2767.3,21.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749696901965,0.6291,2767.4,2767.3,5.06751]
["bitfinex-derivatives","ETHF0:USTF0",1749696902265,0.6291,2767.4,2767.3,21.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749696903156,5.34667481,2768.2,2767.3,26.005]
["bitfinex-derivatives","ETHF0:USTF0",1749696903467,0.72235,2768.0,2767.7,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749696903668,2.16753609,2767.9,2767.8,21.005]
["bitfinex-derivatives","ETHF0:USTF0",1749696904263,6.44517609,2767.9,2767.4,21.005]
["bitfinex-derivatives","ETHF0:USTF0",1749696904465,3.93025,2767.6,2767.4,21.72748]
["bitfinex-derivatives","ETHF0:USTF0",1749696904866,0.72242,2767.7,2767.5,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749696905261,0.72243,2767.7,2767.4,21.72747]
["bitfinex-derivatives","ETHF0:USTF0",1749696905563,1.2285,2767.8,2767.4,21.005]
["bitfinex-derivatives","ETHF0:USTF0",1749696905864,1.44525234,2767.7,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749696906068,1.2285,2767.8,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749696906261,1.44524136,2767.7,2767.6,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749696906662,3.2078,2767.9,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749696906965,3.2078,2768.3,2768.0,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749696907165,1.44501805,2768.2,2768.1,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1749696907364,2.65251805,2768.2,2768.1,17.3823]
["bitfinex-derivatives","ETHF0:USTF0",1749696907670,2.65251805,2768.2,2768.1,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1749696907871,2.65251805,2768.2,2768.1,17.3823]
["bitfinex-derivatives","ETHF0:USTF0",1749696909166,2.65251805,2768.2,2767.5,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749696909370,3.2078,2768.0,2767.5,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749696909566,2.6518825,2767.9,2767.4,24.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749696909868,3.2078,2768.0,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749696910068,3.2078,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749696910264,4.65295253,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749696910571,1.2067,2768.2,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749696910772,2.6517239,2768.2,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749696910970,2.6517239,2768.2,2768.0,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749696911269,1.2067,2768.2,2768.0,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749696911465,1.2067,2768.2,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749696911666,2.65172443,2768.2,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749696911867,1.44502443,2768.2,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749696913276,1.7878,2768.3,2768.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749696913277,1.1672,2768.3,2768.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749696913478,1.98674561,2768.3,2768.2,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749696913875,0.5418,2768.3,2768.2,5.07728]
["bitfinex-derivatives","ETHF0:USTF0",1749696914277,0.5418,2768.3,2768.2,6.96598]
["bitfinex-derivatives","ETHF0:USTF0",1749696914772,0.5418,2768.3,2768.2,5.0024]
["bitfinex-derivatives","ETHF0:USTF0",1749696914972,4.47187,2768.3,2768.1,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1749696915173,3.7496,2768.3,2768.1,21.7613]
["bitfinex-derivatives","ETHF0:USTF0",1749696915478,4.47187,2768.3,2768.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749696915685,6.90426,2768.3,2768.0,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1749696915884,4.65278222,2768.2,2768.0,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1749696916076,1.44496915,2768.1,2768.0,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1749696916780,2.16727915,2768.1,2768.0,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1749696916986,3.42817915,2768.1,2768.0,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1749696917480,3.42828305,2768.1,2768.0,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1749696919183,2.70597305,2768.1,2768.0,21.76733]
["bitfinex-derivatives","ETHF0:USTF0",1749696919578,3.42828305,2768.1,2768.0,21.76733]
["bitfinex-derivatives","ETHF0:USTF0",1749696920480,3.42828305,2768.1,2768.0,21.045]
["bitfinex-derivatives","ETHF0:USTF0",1749696921386,3.42828305,2768.1,2768.0,21.76733]
["bitfinex-derivatives","ETHF0:USTF0",1749696922086,2.70597305,2768.1,2768.0,21.76733]
["bitfinex-derivatives","ETHF0:USTF0",1749696922986,3.42828305,2768.1,2768.0,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1749696923788,3.42828305,2768.1,2768.0,5.07733]
["bitfinex-derivatives","ETHF0:USTF0",1749696923984,3.42828305,2768.1,2768.0,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1749696924984,3.42828305,2768.1,2767.6,4.4491]
["bitfinex-derivatives","ETHF0:USTF0",1749696924985,0.72241,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749696925184,0.72246,2767.6,2767.4,5.70797]
["bitfinex-derivatives","ETHF0:USTF0",1749696925389,1.44507305,2767.5,2767.4,21.74447]
["bitfinex-derivatives","ETHF0:USTF0",1749696925589,1.44507305,2767.5,2767.4,21.74449]
["bitfinex-derivatives","ETHF0:USTF0",1749696928886,2.16753305,2767.5,2767.4,21.022]
["bitfinex-derivatives","ETHF0:USTF0",1749696929293,1.44507305,2767.5,2767.4,21.74449]
["bitfinex-derivatives","ETHF0:USTF0",1749696929485,4.65287305,2767.5,2767.4,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1749696929686,4.65287305,2767.5,2767.4,21.74149]
["bitfinex-derivatives","ETHF0:USTF0",1749696929887,5.37533305,2767.5,2767.4,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1749696930287,5.37533305,2767.5,2767.4,21.74149]
["bitfinex-derivatives","ETHF0:USTF0",1749696930586,5.37533305,2767.5,2767.4,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1749696930782,5.37533305,2767.5,2767.4,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1749696930987,5.37533305,2767.5,2767.4,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1749696932984,4.65287305,2767.5,2767.4,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1749696933389,4.65287305,2767.5,2767.4,21.73849]
["bitfinex-derivatives","ETHF0:USTF0",1749696934296,4.65287305,2767.5,2767.4,21.8005072]
["bitfinex-derivatives","ETHF0:USTF0",1749696936592,4.65287305,2767.5,2767.4,0.7845072]
["bitfinex-derivatives","ETHF0:USTF0",1749696936802,4.65287305,2767.5,2767.4,17.4475072]
["bitfinex-derivatives","ETHF0:USTF0",1749696938094,1.44507305,2767.5,2767.4,17.4475072]
["bitfinex-derivatives","ETHF0:USTF0",1749696938291,1.44521396,2767.7,2767.4,16.7250172]
["bitfinex-derivatives","ETHF0:USTF0",1749696938595,1.44521396,2767.6,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749696938791,1.44521396,2767.6,2767.5,5.07746]
["bitfinex-derivatives","ETHF0:USTF0",1749696941299,1.44521396,2767.6,2767.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696941501,2.16767396,2767.5,2767.4,4.4170172]
["bitfinex-derivatives","ETHF0:USTF0",1749696941698,2.80997396,2767.5,2767.4,21.0800172]
["bitfinex-derivatives","ETHF0:USTF0",1749696941996,3.41667396,2767.5,2767.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696942192,4.60697396,2767.5,2767.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696945996,1.44521396,2767.5,2767.4,0.7845072]
["bitfinex-derivatives","ETHF0:USTF0",1749696947208,4.65301396,2767.5,2767.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696947396,4.65301396,2767.5,2767.4,0.7845072]
["bitfinex-derivatives","ETHF0:USTF0",1749696947596,1.44521396,2767.5,2767.4,0.7845072]
["bitfinex-derivatives","ETHF0:USTF0",1749696952510,1.44521396,2767.5,2767.4,21.7945072]
["bitfinex-derivatives","ETHF0:USTF0",1749696955003,1.44521396,2767.5,2767.4,21.0720172]
["bitfinex-derivatives","ETHF0:USTF0",1749696955206,1.44521396,2767.5,2767.4,21.0710172]
["bitfinex-derivatives","ETHF0:USTF0",1749696955408,1.44521396,2767.5,2767.4,21.7935072]
["bitfinex-derivatives","ETHF0:USTF0",1749696955603,1.44521396,2767.5,2767.4,26.7935072]
["bitfinex-derivatives","ETHF0:USTF0",1749696955804,6.23e-06,2767.5,2767.4,27.9940072]
["bitfinex-derivatives","ETHF0:USTF0",1749696956008,0.5419,2767.6,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749696956211,0.5419,2767.6,2767.5,44.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749696956412,0.5419,2767.6,2767.5,10.14656]
["bitfinex-derivatives","ETHF0:USTF0",1749696957011,0.5419,2767.6,2767.5,50.94656]
["bitfinex-derivatives","ETHF0:USTF0",1749696957405,0.5419,2767.6,2767.5,45.94656]
["bitfinex-derivatives","ETHF0:USTF0",1749696957615,0.5419,2767.6,2767.5,1.93876]
["bitfinex-derivatives","ETHF0:USTF0",1749696957912,0.5419,2767.6,2767.5,21.009]
["bitfinex-derivatives","ETHF0:USTF0",1749696958114,1.1333,2767.6,2767.5,21.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749696958709,1.85574,2767.6,2767.5,21.009]
["bitfinex-derivatives","ETHF0:USTF0",1749696958914,6.27044,2767.6,2767.5,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1749696959517,6.27044,2767.6,2767.4,0.7844872]
["bitfinex-derivatives","ETHF0:USTF0",1749696959814,5.548,2767.6,2767.5,16.662]
["bitfinex-derivatives","ETHF0:USTF0",1749696960515,6.27044,2767.6,2767.5,16.662]
["bitfinex-derivatives","ETHF0:USTF0",1749696960917,0.72246,2767.5,2767.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696961116,2.00676,2767.5,2767.4,16.7240172]
["bitfinex-derivatives","ETHF0:USTF0",1749696961420,1.2843,2767.5,2767.4,17.4465072]
["bitfinex-derivatives","ETHF0:USTF0",1749696961615,1.1333,2767.6,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749696961814,1.85575,2767.6,2767.4,17.4464872]
["bitfinex-derivatives","ETHF0:USTF0",1749696962020,0.72246,2767.5,2767.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696962311,3.93026,2767.5,2767.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696962515,5.15796,2767.5,2767.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696963116,0.72262,2766.9,2766.8,5.06765]
["bitfinex-derivatives","ETHF0:USTF0",1749696963307,3.2078,2767.3,2766.9,1.80656]
["bitfinex-derivatives","ETHF0:USTF0",1749696963512,4.3411,2767.6,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749696963717,4.3411,2767.6,2767.5,17.39146]
["bitfinex-derivatives","ETHF0:USTF0",1749696964114,4.3411,2767.6,2767.5,16.669]
["bitfinex-derivatives","ETHF0:USTF0",1749696964321,5.5688,2767.6,2767.5,16.669]
["bitfinex-derivatives","ETHF0:USTF0",1749696964616,6.29124,2767.6,2767.5,16.669]
["bitfinex-derivatives","ETHF0:USTF0",1749696964813,5.5688,2767.6,2767.5,16.669]
["bitfinex-derivatives","ETHF0:USTF0",1749696965015,6.29124,2767.6,2767.5,16.669]
["bitfinex-derivatives","ETHF0:USTF0",1749696965220,5.5688,2767.6,2766.8,5.01443]
["bitfinex-derivatives","ETHF0:USTF0",1749696965518,0.72248,2767.5,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749696965715,1.3005,2767.4,2767.3,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749696965918,1.3005,2767.4,2767.3,17.39951]
["bitfinex-derivatives","ETHF0:USTF0",1749696967217,5.06356,2767.6,2767.3,17.39951]
["bitfinex-derivatives","ETHF0:USTF0",1749696967218,0.5419,2767.6,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749696967720,0.5419,2767.6,2767.5,0.7844772]
["bitfinex-derivatives","ETHF0:USTF0",1749696968023,1.98699382,2767.6,2767.5,0.7844772]
["bitfinex-derivatives","ETHF0:USTF0",1749696969324,1.98701661,2767.6,2767.5,0.7844772]
["bitfinex-derivatives","ETHF0:USTF0",1749696971626,1.98701661,2767.6,2767.5,21.8044772]
["bitfinex-derivatives","ETHF0:USTF0",1749696971826,1.44511661,2767.6,2767.5,21.8044772]
["bitfinex-derivatives","ETHF0:USTF0",1749696973223,1.44511661,2767.6,2767.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696973224,5.37535661,2767.6,2767.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696974818,6.62035661,2767.6,2767.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696975228,6.90935661,2767.6,2767.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696976227,6.18691661,2767.6,2767.5,0.7844772]
["bitfinex-derivatives","ETHF0:USTF0",1749696976627,1.73411661,2767.6,2767.5,0.7844772]
["bitfinex-derivatives","ETHF0:USTF0",1749696978024,2.45655661,2767.6,2767.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696978227,3.65005661,2767.6,2767.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696982128,3.65005661,2767.6,2767.5,0.7844772]
["bitfinex-derivatives","ETHF0:USTF0",1749696982632,3.65005661,2767.6,2767.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696984235,5.79798838,2767.6,2767.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696984732,5.07554838,2767.6,2766.9,4.354]
["bitfinex-derivatives","ETHF0:USTF0",1749696985036,3.2078,2767.2,2767.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749696985232,3.88471661,2767.1,2767.0,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749696986235,0.7226,2767.0,2766.9,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1749696986436,3.16218,2767.1,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749696986737,4.60773686,2767.1,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749696986943,3.2078,2765.4,2763.7,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1749696987229,3.2078,2764.2,2763.8,62.146]
["bitfinex-derivatives","ETHF0:USTF0",1749696987429,3.2078,2764.2,2763.9,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1749696987927,3.2078,2764.2,2763.7,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1749696988127,3.2078,2763.8,2763.5,5.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749696988329,1.44727155,2763.7,2763.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749696988529,3.2078,2763.3,2763.2,0.86756522]
["bitfinex-derivatives","ETHF0:USTF0",1749696988827,3.2078,2763.3,2763.2,17.17997522]
["bitfinex-derivatives","ETHF0:USTF0",1749696989030,3.2078,2763.3,2763.2,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749696989233,3.2078,2763.3,2762.0,25.0688]
["bitfinex-derivatives","ETHF0:USTF0",1749696989432,3.2078,2763.3,2763.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749696989633,3.2078,2763.3,2763.2,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749696990136,3.2078,2763.3,2763.2,10.26859]
["bitfinex-derivatives","ETHF0:USTF0",1749696990137,3.4973,2763.3,2763.2,10.26859]
["bitfinex-derivatives","ETHF0:USTF0",1749696990338,3.4973,2763.3,2763.2,5.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749696990538,3.4973,2763.3,2763.2,27.33559]
["bitfinex-derivatives","ETHF0:USTF0",1749696990738,0.2895,2763.3,2763.2,27.33559]
["bitfinex-derivatives","ETHF0:USTF0",1749696991738,3.4973,2763.3,2763.2,27.33559]
["bitfinex-derivatives","ETHF0:USTF0",1749696992637,3.4973,2763.3,2763.2,22.33559]
["bitfinex-derivatives","ETHF0:USTF0",1749696993942,3.4973,2763.3,2763.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749696994137,3.4973,2763.3,2763.2,22.34859]
["bitfinex-derivatives","ETHF0:USTF0",1749696994346,3.4973,2763.3,2763.2,21.625]
["bitfinex-derivatives","ETHF0:USTF0",1749696994945,3.4973,2763.3,2763.2,22.3486]
["bitfinex-derivatives","ETHF0:USTF0",1749696995149,3.4973,2763.3,2763.2,27.4106172]
["bitfinex-derivatives","ETHF0:USTF0",1749696996948,3.4973,2763.3,2763.2,40.8620172]
["bitfinex-derivatives","ETHF0:USTF0",1749696997244,3.4973,2763.3,2763.2,62.4810172]
["bitfinex-derivatives","ETHF0:USTF0",1749696997441,3.4973,2763.3,2763.2,63.2046172]
["bitfinex-derivatives","ETHF0:USTF0",1749696998040,3.4973,2763.3,2763.2,68.2046172]
["bitfinex-derivatives","ETHF0:USTF0",1749696999546,0.02149037,2763.3,2763.2,68.2046172]
["bitfinex-derivatives","ETHF0:USTF0",1749696999943,0.5428,2763.4,2763.3,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749697000348,0.5428,2763.4,2763.3,6.35797]
["bitfinex-derivatives","ETHF0:USTF0",1749697002847,0.5428,2763.4,2763.3,1.35797]
["bitfinex-derivatives","ETHF0:USTF0",1749697003748,0.5428,2763.4,2763.3,22.97797]
["bitfinex-derivatives","ETHF0:USTF0",1749697004352,0.5428,2763.4,2763.3,1.35797]
["bitfinex-derivatives","ETHF0:USTF0",1749697004645,2.11029037,2765.1,2764.0,7.05505671]
["bitfinex-derivatives","ETHF0:USTF0",1749697004849,0.017,2766.0,2765.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749697005050,0.6219,2766.9,2765.9,66.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749697005250,3.2078,2766.7,2766.6,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749697005454,0.6219,2766.9,2766.6,22.15]
["bitfinex-derivatives","ETHF0:USTF0",1749697005648,3.2078,2766.7,2766.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749697005852,0.72271,2766.6,2766.5,0.00542054]
["bitfinex-derivatives","ETHF0:USTF0",1749697006047,0.72273,2766.5,2766.4,17.394]
["bitfinex-derivatives","ETHF0:USTF0",1749697006454,5.72273,2766.5,2766.4,17.394]
["bitfinex-derivatives","ETHF0:USTF0",1749697006752,6.2215,2766.5,2766.4,17.394]
["bitfinex-derivatives","ETHF0:USTF0",1749697008256,6.94423,2766.5,2766.4,17.394]
["bitfinex-derivatives","ETHF0:USTF0",1749697009457,6.2215,2766.5,2766.4,17.394]
["bitfinex-derivatives","ETHF0:USTF0",1749697009658,6.2215,2766.5,2766.1,17.368]
["bitfinex-derivatives","ETHF0:USTF0",1749697009851,3.2078,2766.2,2766.1,17.362]
["bitfinex-derivatives","ETHF0:USTF0",1749697010154,3.2078,2766.2,2765.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749697010360,3.2078,2765.6,2765.4,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749697010556,1.2554,2765.5,2765.4,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749697010859,1.2554,2765.5,2765.4,22.117]
["bitfinex-derivatives","ETHF0:USTF0",1749697011357,1.2554,2765.5,2765.4,22.84002]
["bitfinex-derivatives","ETHF0:USTF0",1749697011748,6.2554,2765.5,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697011947,6.2554,2765.5,2764.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749697011948,3.2078,2765.2,2764.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749697012154,3.2078,2765.2,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749697012155,1.9098,2765.1,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749697012558,6.9098,2765.1,2764.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749697012855,1.9098,2765.1,2764.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749697013164,1.9098,2765.1,2764.7,17.359]
["bitfinex-derivatives","ETHF0:USTF0",1749697013165,1.9098,2765.1,2765.0,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749697014157,1.9098,2765.1,2764.9,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749697014351,1.9098,2765.1,2765.0,5.47213]
["bitfinex-derivatives","ETHF0:USTF0",1749697014553,0.6275,2765.1,2765.0,5.47213]
["bitfinex-derivatives","ETHF0:USTF0",1749697014955,0.6275,2765.1,2765.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749697015157,1.907,2765.1,2765.0,5.47213]
["bitfinex-derivatives","ETHF0:USTF0",1749697015653,1.907,2765.1,2765.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749697015860,2.6301,2765.1,2765.0,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1749697016047,1.907,2765.1,2764.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749697016253,0.7237,2762.8,2761.5,4.27741]
["bitfinex-derivatives","ETHF0:USTF0",1749697016450,3.2078,2762.2,2762.1,5.71887]
["bitfinex-derivatives","ETHF0:USTF0",1749697016653,3.2078,2762.2,2762.1,23.49689]
["bitfinex-derivatives","ETHF0:USTF0",1749697016854,3.2078,2762.6,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749697017055,3.2078,2762.6,2762.5,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1749697017361,0.00542054,2762.7,2762.6,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749697018758,0.00542054,2762.7,2762.6,5.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749697019560,5.4e-07,2762.7,2762.6,5.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749697020161,5.4e-07,2762.7,2762.6,28.49675]
["bitfinex-derivatives","ETHF0:USTF0",1749697020464,5.4e-07,2762.7,2762.6,28.49175]
["bitfinex-derivatives","ETHF0:USTF0",1749697020663,5.4e-07,2762.7,2762.6,69.28875]
["bitfinex-derivatives","ETHF0:USTF0",1749697021560,5.4e-07,2762.7,2762.6,69.27875]
["bitfinex-derivatives","ETHF0:USTF0",1749697022866,5.4e-07,2762.7,2762.6,46.52375]
["bitfinex-derivatives","ETHF0:USTF0",1749697023057,5.4e-07,2762.7,2762.6,69.26275]
["bitfinex-derivatives","ETHF0:USTF0",1749697023660,5.4e-07,2762.7,2762.6,41.52375]
["bitfinex-derivatives","ETHF0:USTF0",1749697023863,5.4e-07,2762.7,2762.6,86.12775]
["bitfinex-derivatives","ETHF0:USTF0",1749697024364,5.4e-07,2762.7,2762.6,91.12775]
["bitfinex-derivatives","ETHF0:USTF0",1749697024567,5.4e-07,2762.7,2762.6,91.1897672]
["bitfinex-derivatives","ETHF0:USTF0",1749697024966,3.2078,2763.6,2763.5,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749697025265,4.58431227,2763.6,2763.5,23.45752]
["bitfinex-derivatives","ETHF0:USTF0",1749697026267,3.2078,2763.6,2763.5,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749697026467,3.2078,2763.6,2763.5,23.45352]
["bitfinex-derivatives","ETHF0:USTF0",1749697027064,3.2078,2763.6,2763.5,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749697027270,3.2078,2763.6,2763.5,23.43952]
["bitfinex-derivatives","ETHF0:USTF0",1749697027765,3.2078,2763.6,2763.5,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749697027967,3.2078,2763.6,2763.5,23.43752]
["bitfinex-derivatives","ETHF0:USTF0",1749697028270,2.98137055,2764.3,2763.5,30.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749697028570,2.99179,2764.6,2764.5,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749697028771,3.2078,2764.9,2764.8,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749697028964,1.2848,2765.4,2765.3,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749697029160,1.36801326,2765.4,2765.3,23.44705]
["bitfinex-derivatives","ETHF0:USTF0",1749697029461,5.0,2765.4,2765.1,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749697029662,3.2078,2765.2,2765.1,0.72853055]
["bitfinex-derivatives","ETHF0:USTF0",1749697029866,3.93087,2765.2,2765.1,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749697030068,8.2078,2765.2,2765.1,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749697030258,8.93087,2765.2,2765.1,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749697030457,8.2078,2765.2,2764.8,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749697030665,3.2078,2764.9,2764.8,17.739]
["bitfinex-derivatives","ETHF0:USTF0",1749697030863,3.2078,2764.9,2764.8,22.735]
["bitfinex-derivatives","ETHF0:USTF0",1749697031063,8.2078,2764.9,2764.8,22.735]
["bitfinex-derivatives","ETHF0:USTF0",1749697031269,8.2078,2764.9,2764.8,23.45818]
["bitfinex-derivatives","ETHF0:USTF0",1749697031566,8.2078,2764.9,2764.8,22.735]
["bitfinex-derivatives","ETHF0:USTF0",1749697031773,8.2078,2764.9,2764.8,23.45818]
["bitfinex-derivatives","ETHF0:USTF0",1749697031975,8.2078,2764.9,2764.8,22.735]
["bitfinex-derivatives","ETHF0:USTF0",1749697032267,8.2078,2764.9,2764.6,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749697032462,1.94678,2764.8,2764.5,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1749697032662,3.2078,2764.6,2764.5,5.71926]
["bitfinex-derivatives","ETHF0:USTF0",1749697033067,8.2078,2764.6,2764.5,5.71926]
["bitfinex-derivatives","ETHF0:USTF0",1749697034470,8.2078,2764.6,2764.5,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1749697034971,8.2078,2764.6,2764.5,22.717]
["bitfinex-derivatives","ETHF0:USTF0",1749697035170,3.2078,2764.6,2764.5,22.717]
["bitfinex-derivatives","ETHF0:USTF0",1749697035666,3.2078,2764.6,2763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749697035870,3.2078,2764.3,2764.0,22.708]
["bitfinex-derivatives","ETHF0:USTF0",1749697036172,3.2078,2764.3,2764.1,22.717]
["bitfinex-derivatives","ETHF0:USTF0",1749697036365,1.9339,2764.2,2764.1,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1749697036664,1.9339,2764.2,2764.1,22.714]
["bitfinex-derivatives","ETHF0:USTF0",1749697036869,1.9339,2764.2,2763.7,21.875]
["bitfinex-derivatives","ETHF0:USTF0",1749697037167,3.2078,2763.9,2763.8,22.707]
["bitfinex-derivatives","ETHF0:USTF0",1749697037671,3.2078,2763.9,2763.8,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1749697037868,3.2078,2763.9,2763.7,21.875]
["bitfinex-derivatives","ETHF0:USTF0",1749697038069,5.14713055,2764.2,2763.8,22.697]
["bitfinex-derivatives","ETHF0:USTF0",1749697038570,3.2078,2763.9,2763.8,22.697]
["bitfinex-derivatives","ETHF0:USTF0",1749697039871,3.2078,2763.9,2763.8,22.687]
["bitfinex-derivatives","ETHF0:USTF0",1749697040370,3.2078,2763.9,2763.8,22.674]
["bitfinex-derivatives","ETHF0:USTF0",1749697040567,3.93121,2763.9,2763.8,4.996]
["bitfinex-derivatives","ETHF0:USTF0",1749697040766,3.2078,2763.9,2763.8,22.664]
["bitfinex-derivatives","ETHF0:USTF0",1749697041081,3.2078,2763.9,2763.8,23.38744]
["bitfinex-derivatives","ETHF0:USTF0",1749697041266,3.2078,2763.9,2763.7,21.875]
["bitfinex-derivatives","ETHF0:USTF0",1749697041474,0.72344,2763.8,2763.7,21.875]
["bitfinex-derivatives","ETHF0:USTF0",1749697041775,2.01934,2763.8,2763.7,44.534]
["bitfinex-derivatives","ETHF0:USTF0",1749697042069,2.01934,2763.8,2763.4,22.667]
["bitfinex-derivatives","ETHF0:USTF0",1749697042070,0.72352,2763.5,2763.4,22.667]
["bitfinex-derivatives","ETHF0:USTF0",1749697042261,3.93132,2763.5,2763.4,22.663]
["bitfinex-derivatives","ETHF0:USTF0",1749697042464,3.93132,2763.5,2763.4,22.664]
["bitfinex-derivatives","ETHF0:USTF0",1749697043165,5.22722,2763.5,2763.4,22.664]
["bitfinex-derivatives","ETHF0:USTF0",1749697043366,0.72361,2763.2,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749697043575,0.72362,2763.1,2763.0,4.997]
["bitfinex-derivatives","ETHF0:USTF0",1749697043866,3.2078,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749697044070,3.2078,2763.5,2763.4,23.37854]
["bitfinex-derivatives","ETHF0:USTF0",1749697044664,3.2078,2763.5,2763.4,22.655]
["bitfinex-derivatives","ETHF0:USTF0",1749697045372,3.2078,2763.5,2763.4,23.37854]
["bitfinex-derivatives","ETHF0:USTF0",1749697046073,3.2078,2763.5,2762.9,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749697046261,3.2078,2762.7,2762.0,0.07241129]
["bitfinex-derivatives","ETHF0:USTF0",1749697046468,1.80989,2761.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697046768,3.2078,2761.0,2760.4,22.90945326]
["bitfinex-derivatives","ETHF0:USTF0",1749697046974,0.00543055,2761.4,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697047269,0.00543055,2761.4,2760.7,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749697047574,3.21323055,2761.4,2760.7,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1749697047774,3.21323055,2761.4,2761.0,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1749697047975,3.2078,2761.1,2761.0,4.915]
["bitfinex-derivatives","ETHF0:USTF0",1749697048279,3.2078,2761.1,2761.0,0.07241129]
["bitfinex-derivatives","ETHF0:USTF0",1749697048469,3.2078,2761.1,2761.0,22.92641129]
["bitfinex-derivatives","ETHF0:USTF0",1749697049372,3.2078,2761.1,2761.0,0.07241129]
["bitfinex-derivatives","ETHF0:USTF0",1749697049675,3.2078,2761.1,2761.0,22.93141129]
["bitfinex-derivatives","ETHF0:USTF0",1749697050274,3.2078,2761.1,2761.0,22.84]
["bitfinex-derivatives","ETHF0:USTF0",1749697050470,3.21323055,2761.4,2761.0,22.91241129]
["bitfinex-derivatives","ETHF0:USTF0",1749697050671,3.2078,2761.1,2761.0,22.91241129]
["bitfinex-derivatives","ETHF0:USTF0",1749697051173,3.2078,2761.1,2761.0,23.63658129]
["bitfinex-derivatives","ETHF0:USTF0",1749697051370,3.2078,2761.1,2761.0,22.91241129]
["bitfinex-derivatives","ETHF0:USTF0",1749697051567,3.2078,2761.1,2761.0,22.92441129]
["bitfinex-derivatives","ETHF0:USTF0",1749697051966,3.21323055,2761.4,2761.0,0.07241129]
["bitfinex-derivatives","ETHF0:USTF0",1749697052167,3.21323055,2761.4,2761.1,22.84]
["bitfinex-derivatives","ETHF0:USTF0",1749697052565,3.21323055,2761.4,2761.1,22.91241129]
["bitfinex-derivatives","ETHF0:USTF0",1749697053366,3.21323055,2761.4,2761.3,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749697053769,3.21323055,2761.4,2761.3,0.79650129]
["bitfinex-derivatives","ETHF0:USTF0",1749697054570,0.00543055,2761.4,2761.3,0.79650129]
["bitfinex-derivatives","ETHF0:USTF0",1749697054878,3.13538871,2762.0,2761.9,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1749697055077,3.13538871,2762.0,2761.9,45.43194]
["bitfinex-derivatives","ETHF0:USTF0",1749697055772,3.2078,2762.4,2762.0,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1749697055969,3.2078,2762.4,2761.9,21.89743055]
["bitfinex-derivatives","ETHF0:USTF0",1749697056175,3.2078,2762.4,2762.0,22.811]
["bitfinex-derivatives","ETHF0:USTF0",1749697056475,3.2078,2762.4,2762.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749697056675,3.2078,2762.4,2762.3,22.809]
["bitfinex-derivatives","ETHF0:USTF0",1749697056876,3.2078,2762.4,2762.3,22.817]
["bitfinex-derivatives","ETHF0:USTF0",1749697057175,3.93161,2762.4,2762.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749697057378,3.2078,2762.1,2762.0,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749697057574,3.2078,2762.4,2762.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749697058478,3.2078,2762.4,2762.0,24.0605]
["bitfinex-derivatives","ETHF0:USTF0",1749697058479,0.00543055,2762.5,2762.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749697058776,0.00543055,2762.5,2762.4,5.64181]
["bitfinex-derivatives","ETHF0:USTF0",1749697058974,0.00543055,2762.5,2762.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749697059173,0.00543055,2762.5,2762.4,22.827]
["bitfinex-derivatives","ETHF0:USTF0",1749697059475,0.00543055,2762.5,2762.4,23.55081]
["bitfinex-derivatives","ETHF0:USTF0",1749697061175,0.00543055,2762.5,2762.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749697061376,0.00543055,2762.5,2762.4,23.54881]
["bitfinex-derivatives","ETHF0:USTF0",1749697062475,0.00543055,2762.5,2762.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749697062677,0.00543055,2762.5,2761.9,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749697062881,0.00543055,2762.5,2762.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749697063178,3.21323055,2762.5,2762.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749697063876,3.21323055,2762.5,2762.4,23.54081]
["bitfinex-derivatives","ETHF0:USTF0",1749697064380,0.00543055,2762.5,2762.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749697064575,3.21323055,2762.5,2762.4,22.81]
["bitfinex-derivatives","ETHF0:USTF0",1749697064773,3.21323055,2762.5,2762.4,22.831]
["bitfinex-derivatives","ETHF0:USTF0",1749697065174,3.21323055,2762.5,2761.9,40.80543055]
["bitfinex-derivatives","ETHF0:USTF0",1749697065373,3.93701055,2762.5,2762.1,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749697065681,1.2697,2762.4,2762.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749697065979,1.2697,2762.4,2762.3,23.54283]
["bitfinex-derivatives","ETHF0:USTF0",1749697066181,1.2697,2762.4,2762.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749697066377,1.2697,2762.4,2762.3,22.812]
["bitfinex-derivatives","ETHF0:USTF0",1749697066680,1.2697,2762.4,2762.3,23.53583]
["bitfinex-derivatives","ETHF0:USTF0",1749697067079,3.21323055,2762.5,2762.4,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749697068178,3.21323055,2762.5,2762.4,23.51781]
["bitfinex-derivatives","ETHF0:USTF0",1749697068982,8.21323055,2762.5,2761.9,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749697069189,8.21323055,2762.5,2757.0,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1749697069190,3.2078,2762.0,2760.5,1.81077]
["bitfinex-derivatives","ETHF0:USTF0",1749697069379,3.2078,2761.4,2761.1,5.204]
["bitfinex-derivatives","ETHF0:USTF0",1749697069582,1.3052,2761.3,2761.1,5.92813]
["bitfinex-derivatives","ETHF0:USTF0",1749697069784,1.3052,2761.3,2761.2,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749697070080,1.3052,2761.3,2760.8,23.315]
["bitfinex-derivatives","ETHF0:USTF0",1749697070277,1.3052,2761.3,2761.2,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749697070786,3.2078,2761.4,2761.3,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749697070986,3.2078,2761.4,2761.3,24.06709]
["bitfinex-derivatives","ETHF0:USTF0",1749697071186,3.2078,2761.4,2761.3,24.06209]
["bitfinex-derivatives","ETHF0:USTF0",1749697072087,3.2078,2761.4,2761.3,24.06109]
["bitfinex-derivatives","ETHF0:USTF0",1749697072581,0.6526,2761.6,2761.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749697072883,3.4974,2761.7,2761.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749697073278,3.4974,2761.7,2761.6,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749697073479,3.4974,2761.7,2760.9,24.93827]
["bitfinex-derivatives","ETHF0:USTF0",1749697073685,3.4974,2761.7,2761.4,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1749697073686,3.2078,2761.5,2761.4,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1749697073980,3.2078,2761.5,2760.9,21.89]
["bitfinex-derivatives","ETHF0:USTF0",1749697074286,3.2078,2761.5,2761.0,23.319]
["bitfinex-derivatives","ETHF0:USTF0",1749697074484,3.2078,2761.5,2761.3,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749697074783,3.2078,2761.5,2761.4,23.316]
["bitfinex-derivatives","ETHF0:USTF0",1749697074980,3.2078,2761.5,2760.9,21.89]
["bitfinex-derivatives","ETHF0:USTF0",1749697074981,4.51618545,2761.5,2760.9,21.89]
["bitfinex-derivatives","ETHF0:USTF0",1749697075283,3.2078,2761.1,2761.0,23.31]
["bitfinex-derivatives","ETHF0:USTF0",1749697075887,3.2078,2761.1,2761.0,24.03417]
["bitfinex-derivatives","ETHF0:USTF0",1749697076384,3.2078,2761.1,2761.0,23.31]
["bitfinex-derivatives","ETHF0:USTF0",1749697076585,3.2078,2761.1,2760.9,21.89]
["bitfinex-derivatives","ETHF0:USTF0",1749697076794,1.37047,2761.0,2760.9,27.095]
["bitfinex-derivatives","ETHF0:USTF0",1749697076982,0.6463,2761.0,2760.9,21.89]
["bitfinex-derivatives","ETHF0:USTF0",1749697077288,0.7242,2760.9,2760.7,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1749697077487,3.2078,2760.8,2760.7,23.302]
["bitfinex-derivatives","ETHF0:USTF0",1749697077681,3.2078,2760.8,2760.7,24.02625]
["bitfinex-derivatives","ETHF0:USTF0",1749697077877,8.2078,2760.8,2760.7,24.02625]
["bitfinex-derivatives","ETHF0:USTF0",1749697078088,8.2078,2760.8,2760.7,23.302]
["bitfinex-derivatives","ETHF0:USTF0",1749697078398,8.2078,2760.8,2760.7,24.02625]
["bitfinex-derivatives","ETHF0:USTF0",1749697079279,8.2078,2760.8,2760.7,23.302]
["bitfinex-derivatives","ETHF0:USTF0",1749697079485,3.2078,2760.8,2760.7,23.302]
["bitfinex-derivatives","ETHF0:USTF0",1749697080085,3.2078,2760.8,2760.7,24.02625]
["bitfinex-derivatives","ETHF0:USTF0",1749697080284,0.72439,2760.2,2759.3,5.92439739]
["bitfinex-derivatives","ETHF0:USTF0",1749697080484,3.2078,2759.9,2759.4,23.305]
["bitfinex-derivatives","ETHF0:USTF0",1749697080684,3.2078,2759.9,2759.4,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1749697080889,3.2078,2759.5,2759.4,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1749697081494,0.601,2760.0,2759.5,1.81136]
["bitfinex-derivatives","ETHF0:USTF0",1749697081689,3.2078,2760.1,2760.0,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749697081989,3.2078,2760.1,2760.0,23.321]
["bitfinex-derivatives","ETHF0:USTF0",1749697082182,8.2078,2760.1,2759.0,21.897]
["bitfinex-derivatives","ETHF0:USTF0",1749697082388,3.2078,2759.1,2759.0,21.897]
["bitfinex-derivatives","ETHF0:USTF0",1749697082587,0.00543055,2759.3,2759.0,45.258]
["bitfinex-derivatives","ETHF0:USTF0",1749697082793,0.00543055,2759.3,2759.2,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749697083497,5.5e-07,2759.3,2759.2,5.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749697083696,3.2078,2760.3,2760.2,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749697083994,3.2078,2760.3,2760.2,24.09038]
["bitfinex-derivatives","ETHF0:USTF0",1749697084189,3.2078,2760.3,2760.2,23.366]
["bitfinex-derivatives","ETHF0:USTF0",1749697084389,3.93216,2760.3,2760.2,23.366]
["bitfinex-derivatives","ETHF0:USTF0",1749697084589,0.72439,2760.2,2760.1,23.364]
["bitfinex-derivatives","ETHF0:USTF0",1749697084887,1.2083,2760.2,2760.0,23.36843055]
["bitfinex-derivatives","ETHF0:USTF0",1749697085295,1.93268,2760.2,2760.0,23.36843055]
["bitfinex-derivatives","ETHF0:USTF0",1749697085795,0.72441,2760.1,2760.0,5.21243055]
["bitfinex-derivatives","ETHF0:USTF0",1749697085991,1.93271,2760.1,2760.0,5.21243055]
["bitfinex-derivatives","ETHF0:USTF0",1749697086192,1.2083,2760.1,2760.0,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749697086994,3.2078,2760.3,2760.2,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749697087196,3.2078,2760.3,2760.0,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749697087397,3.2078,2760.3,2760.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1749697087795,3.2078,2760.3,2760.2,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749697087986,0.00543055,2760.5,2760.4,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749697088191,0.00543055,2760.5,2760.4,24.06233]
["bitfinex-derivatives","ETHF0:USTF0",1749697090993,0.00543055,2760.5,2760.4,24.05033]
["bitfinex-derivatives","ETHF0:USTF0",1749697091496,0.72433,2760.4,2760.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1749697092098,1.97663,2760.4,2760.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1749697092896,1.97663,2760.4,2760.3,5.93136]
["bitfinex-derivatives","ETHF0:USTF0",1749697092897,1.2523,2760.4,2760.3,5.93136]
["bitfinex-derivatives","ETHF0:USTF0",1749697093091,1.2523,2760.4,2760.3,5.207]
["bitfinex-derivatives","ETHF0:USTF0",1749697093288,0.72437,2760.3,2760.0,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749697093594,3.2078,2760.1,2760.0,0.72985055]
["bitfinex-derivatives","ETHF0:USTF0",1749697093999,3.2078,2760.1,2760.0,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749697094193,3.2078,2760.1,2760.0,0.72987055]
["bitfinex-derivatives","ETHF0:USTF0",1749697094390,1.8111,2760.0,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697094592,3.2078,2759.5,2759.4,0.7866072]
["bitfinex-derivatives","ETHF0:USTF0",1749697094900,3.2078,2759.5,2759.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697095100,3.2078,2759.5,2759.4,0.7866072]
["bitfinex-derivatives","ETHF0:USTF0",1749697095694,3.2078,2759.5,2759.4,5.9946072]
["bitfinex-derivatives","ETHF0:USTF0",1749697096399,3.4976,2759.9,2759.8,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749697097196,3.4976,2759.9,2759.8,5.93249]
["bitfinex-derivatives","ETHF0:USTF0",1749697097599,3.4976,2759.9,2759.8,7.21109]
["bitfinex-derivatives","ETHF0:USTF0",1749697097798,0.2898,2759.9,2759.8,7.21109]
["bitfinex-derivatives","ETHF0:USTF0",1749697098204,3.4976,2759.9,2759.8,23.287]
["bitfinex-derivatives","ETHF0:USTF0",1749697099406,3.4976,2759.9,2759.8,24.01149]
["bitfinex-derivatives","ETHF0:USTF0",1749697099704,0.2898,2759.9,2759.8,24.01149]
["bitfinex-derivatives","ETHF0:USTF0",1749697100801,0.2898,2759.9,2759.8,23.287]
["bitfinex-derivatives","ETHF0:USTF0",1749697101005,0.2898,2759.9,2759.8,24.01149]
["bitfinex-derivatives","ETHF0:USTF0",1749697102308,3.4976,2759.9,2759.8,5.93249]
["bitfinex-derivatives","ETHF0:USTF0",1749697102505,3.4976,2759.9,2759.5,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1749697102710,3.2078,2759.6,2759.5,23.189]
["bitfinex-derivatives","ETHF0:USTF0",1749697103008,3.2078,2759.6,2759.5,23.91357]
["bitfinex-derivatives","ETHF0:USTF0",1749697105510,3.2078,2759.6,2759.5,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1749697105810,3.2078,2759.6,2759.5,23.89157]
["bitfinex-derivatives","ETHF0:USTF0",1749697106711,3.2078,2759.6,2759.5,5.88857]
["bitfinex-derivatives","ETHF0:USTF0",1749697106914,5.26097157,2759.6,2759.5,23.168]
["bitfinex-derivatives","ETHF0:USTF0",1749697107115,5.75104,2759.6,2759.5,23.168]
["bitfinex-derivatives","ETHF0:USTF0",1749697107315,7.0796654,2759.6,2759.5,23.168]
["bitfinex-derivatives","ETHF0:USTF0",1749697107818,7.0796754,2759.6,2759.5,17.977]
["bitfinex-derivatives","ETHF0:USTF0",1749697108017,0.72457,2759.5,2759.4,23.9285872]
["bitfinex-derivatives","ETHF0:USTF0",1749697108218,2.0531954,2759.5,2759.4,23.2040172]
["bitfinex-derivatives","ETHF0:USTF0",1749697108612,2.0531954,2759.5,2759.4,23.9286072]
["bitfinex-derivatives","ETHF0:USTF0",1749697108812,1.3286254,2759.5,2759.4,23.9286072]
["bitfinex-derivatives","ETHF0:USTF0",1749697109016,2.0531954,2759.5,2759.4,5.2270172]
["bitfinex-derivatives","ETHF0:USTF0",1749697109320,3.3052954,2759.5,2759.4,23.2030172]
["bitfinex-derivatives","ETHF0:USTF0",1749697109508,1.3286254,2759.5,2759.4,23.9276072]
["bitfinex-derivatives","ETHF0:USTF0",1749697109716,3.4976,2759.9,2759.8,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749697110019,0.2898,2759.9,2759.8,5.88949]
["bitfinex-derivatives","ETHF0:USTF0",1749697110712,1e-05,2759.9,2759.8,12.12229]
["bitfinex-derivatives","ETHF0:USTF0",1749697110918,0.00543055,2760.5,2760.4,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749697111110,0.00543055,2760.5,2760.4,23.86333]
["bitfinex-derivatives","ETHF0:USTF0",1749697111510,0.00543055,2760.5,2760.4,28.86333]
["bitfinex-derivatives","ETHF0:USTF0",1749697111911,0.00543055,2760.5,2760.4,69.66333]
["bitfinex-derivatives","ETHF0:USTF0",1749697113016,0.00543055,2760.5,2760.4,41.52433]
["bitfinex-derivatives","ETHF0:USTF0",1749697113217,0.00543055,2760.5,2760.4,23.128]
["bitfinex-derivatives","ETHF0:USTF0",1749697113514,0.00543055,2760.5,2760.4,23.85233]
["bitfinex-derivatives","ETHF0:USTF0",1749697113715,3.21323055,2760.5,2760.4,23.85233]
["bitfinex-derivatives","ETHF0:USTF0",1749697114120,0.00543055,2760.5,2760.4,25.09673]
["bitfinex-derivatives","ETHF0:USTF0",1749697114420,0.00543055,2760.5,2760.4,23.85033]
["bitfinex-derivatives","ETHF0:USTF0",1749697115612,0.00543055,2760.5,2760.4,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1749697115817,0.00543055,2760.5,2760.1,62.712]
["bitfinex-derivatives","ETHF0:USTF0",1749697116125,0.72441,2760.1,2760.0,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1749697116419,2.04755827,2760.1,2760.0,5.164]
["bitfinex-derivatives","ETHF0:USTF0",1749697116618,2.04755827,2760.1,2760.0,23.128]
["bitfinex-derivatives","ETHF0:USTF0",1749697117114,1.32314827,2760.1,2760.0,23.128]
["bitfinex-derivatives","ETHF0:USTF0",1749697117518,1.32314827,2760.1,2760.0,23.85244]
["bitfinex-derivatives","ETHF0:USTF0",1749697117913,1.32314827,2760.1,2760.0,23.115]
["bitfinex-derivatives","ETHF0:USTF0",1749697118112,3.2078,2760.2,2760.0,23.115]
["bitfinex-derivatives","ETHF0:USTF0",1749697118311,3.2078,2760.2,2760.0,23.83943]
["bitfinex-derivatives","ETHF0:USTF0",1749697118814,3.2078,2760.2,2760.0,23.115]
["bitfinex-derivatives","ETHF0:USTF0",1749697119214,3.2078,2760.2,2760.1,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749697119415,4.53237559,2760.2,2760.1,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749697120122,3.2078,2760.2,2760.1,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749697121417,3.2078,2760.2,2760.1,1.91531]
["bitfinex-derivatives","ETHF0:USTF0",1749697122522,3.2078,2760.2,2760.0,23.83941]
["bitfinex-derivatives","ETHF0:USTF0",1749697122822,3.2078,2760.2,2760.1,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749697123819,3.2078,2760.2,2760.1,1.92101]
["bitfinex-derivatives","ETHF0:USTF0",1749697125125,3.2078,2760.2,2760.1,6.92101]
["bitfinex-derivatives","ETHF0:USTF0",1749697125325,0.00543055,2760.5,2760.4,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749697125624,0.00543055,2760.5,2760.4,23.76233]
["bitfinex-derivatives","ETHF0:USTF0",1749697129222,0.00543055,2760.5,2760.4,23.038]
["bitfinex-derivatives","ETHF0:USTF0",1749697129529,0.00543055,2760.5,2760.4,23.76246]
["bitfinex-derivatives","ETHF0:USTF0",1749697129733,0.00543055,2760.5,2760.4,5.88846]
["bitfinex-derivatives","ETHF0:USTF0",1749697130228,1.92343055,2760.5,2760.4,23.71146]
["bitfinex-derivatives","ETHF0:USTF0",1749697130823,1.92343055,2760.5,2760.2,21.908]
["bitfinex-derivatives","ETHF0:USTF0",1749697131125,3.2078,2760.3,2760.1,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749697131322,3.2078,2760.3,2760.2,17.825]
["bitfinex-derivatives","ETHF0:USTF0",1749697131523,4.4773,2760.3,2760.2,17.825]
["bitfinex-derivatives","ETHF0:USTF0",1749697131723,4.4773,2760.3,2760.1,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749697138921,3.2078,2760.3,2760.2,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749697139727,3.2078,2760.3,2760.1,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749697139926,3.2078,2760.3,2759.9,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1749697140235,3.2078,2760.0,2759.9,1.33697]
["bitfinex-derivatives","ETHF0:USTF0",1749697140430,3.2078,2760.0,2759.9,5.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749697140732,3.93224,2760.0,2759.9,22.753]
["bitfinex-derivatives","ETHF0:USTF0",1749697140926,3.2078,2760.0,2759.9,22.753]
["bitfinex-derivatives","ETHF0:USTF0",1749697141927,3.93224,2760.0,2759.9,22.753]
["bitfinex-derivatives","ETHF0:USTF0",1749697142121,3.2078,2760.0,2759.5,1.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749697142328,3.93235,2759.6,2759.5,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1749697142926,3.2078,2759.6,2759.5,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1749697143131,3.93235,2759.6,2759.5,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1749697143330,3.2078,2759.6,2759.5,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1749697143730,3.93235,2759.6,2759.5,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1749697143929,3.2078,2759.6,2759.4,21.907]
["bitfinex-derivatives","ETHF0:USTF0",1749697144137,3.2078,2759.6,2759.5,22.747]
["bitfinex-derivatives","ETHF0:USTF0",1749697144429,3.2078,2759.6,2759.5,23.47157]
["bitfinex-derivatives","ETHF0:USTF0",1749697144831,3.2078,2759.6,2759.5,24.75347]
["bitfinex-derivatives","ETHF0:USTF0",1749697145040,3.2078,2759.6,2759.5,24.0289]
["bitfinex-derivatives","ETHF0:USTF0",1749697145229,3.2078,2759.6,2759.5,24.75347]
["bitfinex-derivatives","ETHF0:USTF0",1749697145833,3.2078,2759.9,2759.5,24.75347]
["bitfinex-derivatives","ETHF0:USTF0",1749697146032,3.2078,2759.9,2759.8,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749697146735,3.2078,2759.9,2759.5,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1749697146934,3.2078,2759.9,2759.8,22.718]
["bitfinex-derivatives","ETHF0:USTF0",1749697147543,3.2078,2759.9,2759.8,23.44249]
["bitfinex-derivatives","ETHF0:USTF0",1749697148337,3.2078,2759.9,2759.8,22.714]
["bitfinex-derivatives","ETHF0:USTF0",1749697148644,3.2078,2759.9,2759.8,23.43849]
["bitfinex-derivatives","ETHF0:USTF0",1749697152239,3.93227,2759.9,2759.8,22.686]
["bitfinex-derivatives","ETHF0:USTF0",1749697152444,3.2078,2759.9,2759.8,22.686]
["bitfinex-derivatives","ETHF0:USTF0",1749697152647,3.2078,2759.9,2759.8,23.41049]
["bitfinex-derivatives","ETHF0:USTF0",1749697153039,3.2078,2759.9,2759.4,21.907]
["bitfinex-derivatives","ETHF0:USTF0",1749697153345,1.8767,2759.8,2759.5,22.667]
["bitfinex-derivatives","ETHF0:USTF0",1749697153546,1.8767,2759.8,2759.7,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749697153844,5.80899,2759.8,2759.7,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749697154040,5.80899,2759.8,2759.6,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749697154242,0.72454,2759.7,2759.6,17.652]
["bitfinex-derivatives","ETHF0:USTF0",1749697154547,0.72452,2759.7,2759.6,17.652]
["bitfinex-derivatives","ETHF0:USTF0",1749697154747,5.0845,2759.8,2759.5,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749697154938,0.72454,2759.7,2759.6,18.37654]
["bitfinex-derivatives","ETHF0:USTF0",1749697155341,5.80901,2759.8,2759.7,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749697155540,7.17882207,2759.8,2759.7,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749697155741,0.72455,2759.6,2759.5,5.023]
["bitfinex-derivatives","ETHF0:USTF0",1749697156038,5.0845,2759.8,2759.5,22.662]
["bitfinex-derivatives","ETHF0:USTF0",1749697156238,5.0845,2759.8,2758.8,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749697156239,0.72473,2758.9,2758.8,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749697156436,3.2078,2758.9,2758.1,1.8565]
["bitfinex-derivatives","ETHF0:USTF0",1749697156734,1.81718055,2759.1,2758.2,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1749697156735,3.2078,2758.3,2758.2,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1749697156945,3.2078,2758.6,2758.2,18.43991]
["bitfinex-derivatives","ETHF0:USTF0",1749697157135,0.5916,2758.8,2758.3,6.2666]
["bitfinex-derivatives","ETHF0:USTF0",1749697157338,3.2078,2758.4,2758.3,6.99149]
["bitfinex-derivatives","ETHF0:USTF0",1749697157749,3.2078,2758.4,2758.3,1.96849]
["bitfinex-derivatives","ETHF0:USTF0",1749697157945,3.2078,2758.4,2758.3,24.70349]
["bitfinex-derivatives","ETHF0:USTF0",1749697158141,3.2078,2758.7,2758.3,23.9786]
["bitfinex-derivatives","ETHF0:USTF0",1749697158346,3.2078,2758.4,2758.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1749697158644,3.2078,2758.4,2758.3,23.9726]
["bitfinex-derivatives","ETHF0:USTF0",1749697158852,3.93266,2758.4,2758.3,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1749697159149,3.93266,2758.4,2758.3,17.703]
["bitfinex-derivatives","ETHF0:USTF0",1749697159545,3.2078,2758.4,2757.7,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1749697159739,0.725,2757.9,2757.8,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1749697159940,3.2078,2758.0,2756.6,8.1528]
["bitfinex-derivatives","ETHF0:USTF0",1749697160149,3.2078,2757.3,2756.8,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1749697160447,3.93296,2757.3,2756.8,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1749697160648,3.93296,2757.3,2756.8,2.60068]
["bitfinex-derivatives","ETHF0:USTF0",1749697160950,3.2078,2757.3,2757.0,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749697161149,3.2078,2757.3,2756.9,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1749697161448,3.2078,2757.3,2757.2,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1749697161646,3.2078,2757.3,2757.2,22.694]
["bitfinex-derivatives","ETHF0:USTF0",1749697161841,0.0054405,2757.6,2757.2,22.694]
["bitfinex-derivatives","ETHF0:USTF0",1749697162048,0.0054405,2757.6,2757.0,3.06797]
["bitfinex-derivatives","ETHF0:USTF0",1749697162049,0.0054405,2757.6,2757.3,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749697162349,0.0054405,2757.6,2757.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749697162752,0.0054405,2757.6,2757.5,1.98]
["bitfinex-derivatives","ETHF0:USTF0",1749697163149,3.2078,2758.0,2757.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1749697163348,3.2078,2758.0,2757.9,17.778]
["bitfinex-derivatives","ETHF0:USTF0",1749697163555,3.2078,2758.0,2757.9,22.717]
["bitfinex-derivatives","ETHF0:USTF0",1749697163761,3.93277,2758.0,2757.9,17.771]
["bitfinex-derivatives","ETHF0:USTF0",1749697164255,3.93277,2758.0,2757.5,1.97999]
["bitfinex-derivatives","ETHF0:USTF0",1749697164256,8.2078,2758.0,2757.7,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697164557,3.2078,2758.0,2757.7,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697164759,1.8362,2757.9,2757.7,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697164952,2.5612,2757.9,2757.7,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697165255,1.8362,2757.9,2757.7,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697165451,3.21391,2757.9,2757.7,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697165656,0.72502,2757.8,2757.7,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697165956,2.4889,2757.9,2757.7,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697166154,3.2139,2757.9,2757.7,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697166952,2.4889,2757.9,2757.8,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1749697167163,1.2641,2757.9,2757.8,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1749697167651,0.6114,2757.9,2757.8,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1749697168856,3.2078,2758.0,2757.7,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697168857,3.2078,2758.0,2757.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1749697170155,3.2078,2758.0,2757.9,2.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749697172463,0.0054405,2758.2,2758.1,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1749697172662,0.0054405,2758.2,2758.1,18.42094]
["bitfinex-derivatives","ETHF0:USTF0",1749697175560,0.0054405,2758.2,2758.1,59.22094]
["bitfinex-derivatives","ETHF0:USTF0",1749697180255,0.0054405,2758.2,2758.1,64.10594]
["bitfinex-derivatives","ETHF0:USTF0",1749697181267,0.0054405,2758.2,2758.1,23.30594]
["bitfinex-derivatives","ETHF0:USTF0",1749697181754,0.0054405,2758.2,2758.1,23.29294]
["bitfinex-derivatives","ETHF0:USTF0",1749697183560,0.0054405,2758.2,2758.1,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749697183766,0.0054405,2758.2,2758.1,23.29994]
["bitfinex-derivatives","ETHF0:USTF0",1749697187972,0.0054405,2758.2,2758.1,22.575]
["bitfinex-derivatives","ETHF0:USTF0",1749697188168,0.0054405,2758.2,2758.1,23.29994]
["bitfinex-derivatives","ETHF0:USTF0",1749697191067,0.0054405,2758.2,2758.1,23.3619572]
["bitfinex-derivatives","ETHF0:USTF0",1749697191263,0.0054405,2758.2,2758.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697191474,0.0054405,2758.2,2758.1,22.4610172]
["bitfinex-derivatives","ETHF0:USTF0",1749697192375,0.0054405,2758.2,2758.1,23.1859572]
["bitfinex-derivatives","ETHF0:USTF0",1749697192573,0.0054405,2758.2,2758.1,22.4610172]
["bitfinex-derivatives","ETHF0:USTF0",1749697192874,0.0054405,2758.2,2758.1,23.1859572]
["bitfinex-derivatives","ETHF0:USTF0",1749697193076,0.0054405,2758.2,2758.1,22.4610172]
["bitfinex-derivatives","ETHF0:USTF0",1749697193481,0.0054405,2758.2,2758.1,22.4380172]
["bitfinex-derivatives","ETHF0:USTF0",1749697193676,1.1987405,2758.2,2758.1,22.4380172]
["bitfinex-derivatives","ETHF0:USTF0",1749697194082,1.1987405,2758.2,2758.1,23.1629572]
["bitfinex-derivatives","ETHF0:USTF0",1749697194480,1.1987405,2758.2,2758.1,22.4380172]
["bitfinex-derivatives","ETHF0:USTF0",1749697194982,1.9236605,2758.2,2758.1,22.4350172]
["bitfinex-derivatives","ETHF0:USTF0",1749697195782,1.9236605,2758.2,2758.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697196084,1.1987405,2758.2,2758.1,17.5710172]
["bitfinex-derivatives","ETHF0:USTF0",1749697196282,1.9236605,2758.2,2758.1,17.5710172]
["bitfinex-derivatives","ETHF0:USTF0",1749697196475,1.1987405,2758.2,2758.1,18.2959572]
["bitfinex-derivatives","ETHF0:USTF0",1749697196777,0.0054405,2758.2,2758.1,18.2959572]
["bitfinex-derivatives","ETHF0:USTF0",1749697199877,6.0054405,2758.2,2758.1,18.2959572]
["bitfinex-derivatives","ETHF0:USTF0",1749697200379,3.8297,2758.8,2758.2,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1749697200571,3.8297,2758.8,2758.7,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749697200572,3.2078,2758.8,2758.7,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749697200779,3.2078,2758.8,2758.7,23.04879]
["bitfinex-derivatives","ETHF0:USTF0",1749697202480,3.4977,2758.8,2758.7,23.04879]
["bitfinex-derivatives","ETHF0:USTF0",1749697202675,0.2899,2758.8,2758.7,23.04879]
["bitfinex-derivatives","ETHF0:USTF0",1749697203281,3.2078,2759.5,2759.4,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749697203585,4.60120793,2759.5,2758.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1749697203782,1.2535,2759.7,2758.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749697203783,3.2078,2758.9,2758.7,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749697203985,3.2078,2758.9,2758.7,17.465]
["bitfinex-derivatives","ETHF0:USTF0",1749697204287,1.2535,2758.8,2758.6,17.464]
["bitfinex-derivatives","ETHF0:USTF0",1749697204484,1.97826,2758.8,2758.6,17.464]
["bitfinex-derivatives","ETHF0:USTF0",1749697204780,1.2535,2758.8,2758.7,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749697204980,3.2078,2758.9,2758.8,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749697205189,0.0054405,2759.1,2759.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749697205383,3.2132405,2759.1,2759.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749697205580,3.2132405,2759.1,2759.0,23.05571]
["bitfinex-derivatives","ETHF0:USTF0",1749697206984,3.2132405,2759.1,2759.0,22.331]
["bitfinex-derivatives","ETHF0:USTF0",1749697207184,3.2132405,2759.1,2758.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697207379,3.2078,2758.8,2758.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697207586,3.2078,2758.8,2758.7,17.5290172]
["bitfinex-derivatives","ETHF0:USTF0",1749697208475,3.93256,2758.8,2758.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697208682,5.0945,2758.8,2758.7,17.5180172]
["bitfinex-derivatives","ETHF0:USTF0",1749697209276,5.81926,2758.8,2758.7,17.5180172]
["bitfinex-derivatives","ETHF0:USTF0",1749697209684,5.0945,2758.8,2758.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697211182,3.8541,2758.8,2758.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697212287,3.2078,2758.8,2758.7,0.7868072]
["bitfinex-derivatives","ETHF0:USTF0",1749697212590,0.0054405,2759.1,2758.7,3.0590972]
["bitfinex-derivatives","ETHF0:USTF0",1749697212790,0.0054405,2759.1,2759.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749697212991,0.0054405,2759.1,2759.0,5.57371]
["bitfinex-derivatives","ETHF0:USTF0",1749697213790,0.0054405,2759.1,2759.0,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749697213991,0.0054405,2759.1,2759.0,5.57371]
["bitfinex-derivatives","ETHF0:USTF0",1749697214691,0.7301305,2759.1,2758.8,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749697214887,0.7301305,2759.1,2758.9,22.27]
["bitfinex-derivatives","ETHF0:USTF0",1749697214888,0.0054405,2759.1,2758.9,22.27]
["bitfinex-derivatives","ETHF0:USTF0",1749697215188,3.2078,2759.0,2758.9,22.99474]
["bitfinex-derivatives","ETHF0:USTF0",1749697215685,3.2078,2759.0,2758.9,22.27]
["bitfinex-derivatives","ETHF0:USTF0",1749697215891,3.2078,2759.0,2758.9,22.99474]
["bitfinex-derivatives","ETHF0:USTF0",1749697216391,3.2078,2759.0,2758.9,22.27]
["bitfinex-derivatives","ETHF0:USTF0",1749697216592,3.2078,2759.0,2758.9,22.99474]
["bitfinex-derivatives","ETHF0:USTF0",1749697218290,3.2078,2759.0,2758.9,23.58774]
["bitfinex-derivatives","ETHF0:USTF0",1749697219290,3.2078,2759.0,2758.9,64.38774]
["bitfinex-derivatives","ETHF0:USTF0",1749697219990,3.2078,2759.0,2758.9,63.045]
["bitfinex-derivatives","ETHF0:USTF0",1749697220492,3.2078,2759.0,2758.9,63.1070172]
["bitfinex-derivatives","ETHF0:USTF0",1749697220888,3.2078,2759.0,2758.9,23.0317572]
["bitfinex-derivatives","ETHF0:USTF0",1749697223190,0.0054405,2759.1,2759.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749697223382,0.0054405,2759.1,2759.0,2.01711]
["bitfinex-derivatives","ETHF0:USTF0",1749697223994,0.0054405,2759.1,2759.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749697224199,0.0054405,2759.1,2759.0,17.359]
["bitfinex-derivatives","ETHF0:USTF0",1749697224493,0.0054405,2759.1,2759.0,18.08371]
["bitfinex-derivatives","ETHF0:USTF0",1749697225893,0.0054405,2759.1,2759.0,19.35471]
["bitfinex-derivatives","ETHF0:USTF0",1749697229698,0.0054405,2759.1,2759.0,18.08371]
["bitfinex-derivatives","ETHF0:USTF0",1749697230299,0.0054405,2759.1,2759.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749697230499,0.0054405,2759.1,2759.0,17.325]
["bitfinex-derivatives","ETHF0:USTF0",1749697230699,0.0054405,2759.1,2759.0,18.04971]
["bitfinex-derivatives","ETHF0:USTF0",1749697231197,0.0054405,2759.1,2759.0,22.78271]
["bitfinex-derivatives","ETHF0:USTF0",1749697231399,0.0054405,2759.1,2759.0,22.055]
["bitfinex-derivatives","ETHF0:USTF0",1749697231802,0.0054405,2759.1,2758.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697231999,5.33843783,2759.0,2758.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697232399,12.23753783,2759.0,2758.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697232797,6.51282783,2759.0,2758.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697233106,12.23753783,2759.0,2758.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697233292,0.72482,2758.6,2758.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697233489,5.33767937,2758.6,2758.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697233690,1.81212,2758.5,2758.2,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1749697234003,0.72496,2758.1,2758.0,17.323]
["bitfinex-derivatives","ETHF0:USTF0",1749697234201,0.72496,2758.1,2758.0,22.073]
["bitfinex-derivatives","ETHF0:USTF0",1749697234502,1.3014,2758.2,2758.0,22.79797]
["bitfinex-derivatives","ETHF0:USTF0",1749697234689,1.3014,2758.2,2758.0,22.073]
["bitfinex-derivatives","ETHF0:USTF0",1749697234889,3.2078,2758.3,2758.1,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1749697235097,3.9327,2758.3,2758.1,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1749697235301,2.02632,2758.2,2758.0,22.073]
["bitfinex-derivatives","ETHF0:USTF0",1749697235601,1.3014,2758.2,2758.0,22.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749697235805,1.3014,2758.2,2758.0,22.79795]
["bitfinex-derivatives","ETHF0:USTF0",1749697236203,1.3014,2758.2,2758.0,22.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749697236404,1.903,2758.2,2758.0,22.79796]
["bitfinex-derivatives","ETHF0:USTF0",1749697236605,1.903,2758.2,2758.0,22.073]
["bitfinex-derivatives","ETHF0:USTF0",1749697236802,0.6016,2758.2,2758.0,22.073]
["bitfinex-derivatives","ETHF0:USTF0",1749697237000,3.2078,2758.3,2758.0,22.073]
["bitfinex-derivatives","ETHF0:USTF0",1749697237199,3.2078,2758.3,2758.1,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1749697237599,3.2078,2758.3,2758.2,22.058]
["bitfinex-derivatives","ETHF0:USTF0",1749697238004,3.93269,2758.3,2758.2,22.058]
["bitfinex-derivatives","ETHF0:USTF0",1749697238198,3.2078,2758.3,2758.2,22.058]
["bitfinex-derivatives","ETHF0:USTF0",1749697238400,3.2078,2758.3,2758.2,22.78292]
["bitfinex-derivatives","ETHF0:USTF0",1749697239598,3.2078,2758.6,2758.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749697239799,3.2078,2758.6,2758.2,22.058]
["bitfinex-derivatives","ETHF0:USTF0",1749697240003,0.72485,2758.5,2758.1,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1749697240202,3.93262,2758.6,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1749697240403,3.2078,2758.6,2758.4,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1749697240994,3.2078,2758.6,2758.4,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1749697242102,3.2078,2758.6,2758.4,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1749697242298,3.2078,2758.6,2758.5,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1749697242497,3.2078,2758.9,2758.8,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749697242707,3.2078,2759.3,2759.0,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749697243302,3.2078,2759.3,2759.0,1.97531]
["bitfinex-derivatives","ETHF0:USTF0",1749697243708,3.2078,2759.3,2759.0,1.3126172]
["bitfinex-derivatives","ETHF0:USTF0",1749697243903,3.4976,2759.8,2759.7,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749697244104,3.4976,2759.8,2759.7,22.76853]
["bitfinex-derivatives","ETHF0:USTF0",1749697244510,0.2898,2759.8,2759.7,22.76853]
["bitfinex-derivatives","ETHF0:USTF0",1749697245005,0.0054405,2760.0,2759.9,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749697245507,0.0054405,2760.0,2759.9,22.77447]
["bitfinex-derivatives","ETHF0:USTF0",1749697245708,0.0054405,2760.0,2759.9,24.01327]
["bitfinex-derivatives","ETHF0:USTF0",1749697246703,0.0054405,2760.0,2759.8,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1749697246905,0.72447,2759.9,2759.8,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1749697247108,0.72447,2759.9,2759.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697247109,0.72466,2759.2,2759.1,4.75]
["bitfinex-derivatives","ETHF0:USTF0",1749697247406,0.72466,2759.2,2759.1,22.072]
["bitfinex-derivatives","ETHF0:USTF0",1749697247802,1.8479,2759.3,2759.1,22.072]
["bitfinex-derivatives","ETHF0:USTF0",1749697248008,0.72466,2759.2,2759.1,22.072]
["bitfinex-derivatives","ETHF0:USTF0",1749697248308,1.2852,2759.2,2759.1,22.072]
["bitfinex-derivatives","ETHF0:USTF0",1749697248811,0.5944,2759.3,2759.2,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749697249514,4.493,2759.9,2759.5,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749697249707,1.37351,2759.8,2759.6,22.067]
["bitfinex-derivatives","ETHF0:USTF0",1749697250012,3.2078,2759.7,2759.6,22.067]
["bitfinex-derivatives","ETHF0:USTF0",1749697250205,3.93233,2759.7,2759.6,22.067]
["bitfinex-derivatives","ETHF0:USTF0",1749697250406,3.2078,2759.7,2759.6,22.067]
["bitfinex-derivatives","ETHF0:USTF0",1749697251911,3.2078,2759.7,2759.6,22.79155]
["bitfinex-derivatives","ETHF0:USTF0",1749697252209,0.0054405,2760.0,2759.9,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749697252810,0.0054405,2760.0,2759.9,22.8404872]
["bitfinex-derivatives","ETHF0:USTF0",1749697254014,0.0054405,2760.0,2759.9,29.0748872]
["bitfinex-derivatives","ETHF0:USTF0",1749697254215,0.0054405,2760.0,2759.9,32.2826872]
["bitfinex-derivatives","ETHF0:USTF0",1749697255009,0.0054405,2760.0,2759.9,10.2286872]
["bitfinex-derivatives","ETHF0:USTF0",1749697255317,0.0054405,2760.0,2759.9,32.2696872]
["bitfinex-derivatives","ETHF0:USTF0",1749697255508,0.0054405,2760.0,2759.9,10.2286872]
["bitfinex-derivatives","ETHF0:USTF0",1749697255710,0.0054405,2760.0,2759.9,32.2686872]
["bitfinex-derivatives","ETHF0:USTF0",1749697256014,0.0054405,2760.0,2759.9,10.2286872]
["bitfinex-derivatives","ETHF0:USTF0",1749697256314,0.0054405,2760.0,2759.9,32.2606872]
["bitfinex-derivatives","ETHF0:USTF0",1749697256613,0.0054405,2760.0,2759.9,5.2286872]
["bitfinex-derivatives","ETHF0:USTF0",1749697257021,0.0054405,2760.0,2759.9,27.2556872]
["bitfinex-derivatives","ETHF0:USTF0",1749697257309,0.0054405,2760.0,2759.9,5.2286872]
["bitfinex-derivatives","ETHF0:USTF0",1749697257718,0.0054405,2760.0,2759.9,27.2496872]
["bitfinex-derivatives","ETHF0:USTF0",1749697257908,0.0054405,2760.0,2759.9,27.2476872]
["bitfinex-derivatives","ETHF0:USTF0",1749697258109,0.0054405,2760.0,2759.9,5.2286872]
["bitfinex-derivatives","ETHF0:USTF0",1749697258309,0.0054405,2760.0,2759.9,4.5042172]
["bitfinex-derivatives","ETHF0:USTF0",1749697258515,0.0054405,2760.0,2759.9,25.2838172]
["bitfinex-derivatives","ETHF0:USTF0",1749697259316,0.0054405,2760.0,2759.9,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749697259819,0.6395405,2760.0,2759.9,22.0680172]
["bitfinex-derivatives","ETHF0:USTF0",1749697260808,0.6395405,2760.0,2759.9,22.7924872]
["bitfinex-derivatives","ETHF0:USTF0",1749697261016,1.3639905,2760.0,2759.9,22.0630172]
["bitfinex-derivatives","ETHF0:USTF0",1749697261318,1.3639905,2760.0,2759.9,22.0600172]
["bitfinex-derivatives","ETHF0:USTF0",1749697261513,2.6127905,2760.0,2759.9,22.0570172]
["bitfinex-derivatives","ETHF0:USTF0",1749697261717,3.2247905,2760.0,2759.9,4.7610172]
["bitfinex-derivatives","ETHF0:USTF0",1749697261914,3.2247905,2760.0,2759.9,22.0550172]
["bitfinex-derivatives","ETHF0:USTF0",1749697262220,8.2247905,2760.0,2759.9,22.0530172]
["bitfinex-derivatives","ETHF0:USTF0",1749697263215,8.2247905,2760.0,2759.9,4.7610172]
["bitfinex-derivatives","ETHF0:USTF0",1749697263416,8.2247905,2760.0,2759.9,22.0480172]
["bitfinex-derivatives","ETHF0:USTF0",1749697265222,8.2247905,2760.0,2759.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697265422,0.72452,2759.7,2759.6,21.919]
["bitfinex-derivatives","ETHF0:USTF0",1749697265725,3.93232,2759.7,2759.6,43.891]
["bitfinex-derivatives","ETHF0:USTF0",1749697267022,3.93232,2759.7,2759.6,43.877]
["bitfinex-derivatives","ETHF0:USTF0",1749697267416,3.93232,2759.7,2759.6,21.919]
["bitfinex-derivatives","ETHF0:USTF0",1749697267617,3.2078,2759.7,2759.6,43.873]
["bitfinex-derivatives","ETHF0:USTF0",1749697267823,3.93232,2759.7,2759.6,43.872]
["bitfinex-derivatives","ETHF0:USTF0",1749697270220,5.37682551,2759.7,2759.6,43.872]
["bitfinex-derivatives","ETHF0:USTF0",1749697270725,3.93232,2759.7,2759.6,43.872]
["bitfinex-derivatives","ETHF0:USTF0",1749697271223,5.37759504,2759.7,2759.6,26.618]
["bitfinex-derivatives","ETHF0:USTF0",1749697271424,5.37772085,2759.7,2759.6,43.848]
["bitfinex-derivatives","ETHF0:USTF0",1749697274428,5.37772085,2759.7,2759.6,21.919]
["bitfinex-derivatives","ETHF0:USTF0",1749697274620,5.37772085,2759.7,2759.6,43.832]
["bitfinex-derivatives","ETHF0:USTF0",1749697274822,5.37772085,2759.7,2759.6,43.823]
["bitfinex-derivatives","ETHF0:USTF0",1749697275829,5.37772085,2759.7,2759.6,26.618]
["bitfinex-derivatives","ETHF0:USTF0",1749697276030,5.37772085,2759.7,2759.6,43.815]
["bitfinex-derivatives","ETHF0:USTF0",1749697278937,4.65320085,2759.7,2759.6,43.815]
["bitfinex-derivatives","ETHF0:USTF0",1749697279135,3.2078,2759.7,2759.6,44.53953]
["bitfinex-derivatives","ETHF0:USTF0",1749697279338,0.0054405,2760.0,2759.9,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749697279643,0.0054405,2760.0,2759.9,22.91445]
["bitfinex-derivatives","ETHF0:USTF0",1749697279834,0.0054405,2760.0,2759.9,24.13505]
["bitfinex-derivatives","ETHF0:USTF0",1749697280034,1.33431,2760.5,2759.9,23.4106]
["bitfinex-derivatives","ETHF0:USTF0",1749697280234,1.33431,2760.5,2760.1,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1749697280435,0.72432,2760.4,2760.2,18.4176]
["bitfinex-derivatives","ETHF0:USTF0",1749697280630,0.61,2760.5,2760.2,18.4176]
["bitfinex-derivatives","ETHF0:USTF0",1749697280935,0.72432,2760.4,2760.2,18.4176]
["bitfinex-derivatives","ETHF0:USTF0",1749697281134,1.26762,2760.4,2760.2,18.4176]
["bitfinex-derivatives","ETHF0:USTF0",1749697282241,0.72435,2760.3,2760.2,18.4176]
["bitfinex-derivatives","ETHF0:USTF0",1749697282441,0.72435,2760.3,2760.2,17.197]
["bitfinex-derivatives","ETHF0:USTF0",1749697283037,1.26763,2760.4,2760.2,17.197]
["bitfinex-derivatives","ETHF0:USTF0",1749697283742,0.72435,2760.3,2760.2,17.197]
["bitfinex-derivatives","ETHF0:USTF0",1749697284638,1.26764,2760.4,2760.2,17.197]
["bitfinex-derivatives","ETHF0:USTF0",1749697284936,0.5433,2760.4,2760.2,17.197]
["bitfinex-derivatives","ETHF0:USTF0",1749697285134,0.5433,2760.4,2760.3,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1749697286244,0.5433,2760.4,2760.3,1.96135]
["bitfinex-derivatives","ETHF0:USTF0",1749697287538,0.0054405,2760.6,2760.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749697287748,0.0054405,2760.6,2760.5,22.5023]
["bitfinex-derivatives","ETHF0:USTF0",1749697288243,0.0054405,2760.6,2760.5,23.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749697288848,0.0054405,2760.6,2760.5,23.0162]
["bitfinex-derivatives","ETHF0:USTF0",1749697289847,0.7297105,2760.6,2760.5,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1749697290051,0.7243,2760.5,2760.4,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1749697290251,0.7243,2760.5,2760.4,22.3706]
["bitfinex-derivatives","ETHF0:USTF0",1749697290448,0.72432,2760.4,2760.3,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697290751,0.72432,2760.4,2760.3,21.7784405]
["bitfinex-derivatives","ETHF0:USTF0",1749697292646,0.72432,2760.4,2760.3,21.7764405]
["bitfinex-derivatives","ETHF0:USTF0",1749697293654,3.2078,2760.5,2760.3,21.7764405]
["bitfinex-derivatives","ETHF0:USTF0",1749697293857,0.72432,2760.4,2760.3,21.7764405]
["bitfinex-derivatives","ETHF0:USTF0",1749697295558,0.72432,2760.4,2760.3,21.8384577]
["bitfinex-derivatives","ETHF0:USTF0",1749697299255,0.72432,2760.4,2760.3,0.0674577]
["bitfinex-derivatives","ETHF0:USTF0",1749697299556,7.17341656,2760.4,2760.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749697299757,8.47731656,2760.4,2760.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749697300956,0.72458,2759.4,2759.3,21.909]
["bitfinex-derivatives","ETHF0:USTF0",1749697301159,0.72458,2759.4,2759.3,43.64]
["bitfinex-derivatives","ETHF0:USTF0",1749697301357,3.2078,2759.6,2759.3,43.64]
["bitfinex-derivatives","ETHF0:USTF0",1749697301556,3.2078,2759.6,2759.3,44.36461]
["bitfinex-derivatives","ETHF0:USTF0",1749697301855,3.93235,2759.6,2759.3,44.36461]
["bitfinex-derivatives","ETHF0:USTF0",1749697302056,0.72456,2759.5,2759.3,43.64]
["bitfinex-derivatives","ETHF0:USTF0",1749697302256,0.72454,2759.6,2759.3,45.61761]
["bitfinex-derivatives","ETHF0:USTF0",1749697302455,0.72456,2759.5,2759.3,44.893]
["bitfinex-derivatives","ETHF0:USTF0",1749697303558,3.2078,2759.9,2759.3,44.893]
["bitfinex-derivatives","ETHF0:USTF0",1749697303761,0.72452,2759.7,2759.3,45.61761]
["bitfinex-derivatives","ETHF0:USTF0",1749697303958,3.2078,2759.9,2759.4,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749697304158,3.2078,2759.9,2759.3,44.893]
["bitfinex-derivatives","ETHF0:USTF0",1749697304360,0.72452,2759.7,2759.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1749697304663,3.2078,2759.9,2759.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1749697304865,0.72456,2759.5,2759.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1749697305058,0.72456,2759.6,2759.4,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1749697305257,3.2078,2759.9,2759.4,4.53938]
["bitfinex-derivatives","ETHF0:USTF0",1749697305559,0.72449,2759.8,2759.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1749697305762,0.72451,2759.7,2759.5,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1749697305952,0.72456,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697306154,0.72458,2759.4,2759.3,21.909]
["bitfinex-derivatives","ETHF0:USTF0",1749697306361,0.72458,2759.4,2759.3,43.636]
["bitfinex-derivatives","ETHF0:USTF0",1749697307259,0.72458,2759.4,2759.3,21.909]
["bitfinex-derivatives","ETHF0:USTF0",1749697307468,1.8116,2759.2,2758.6,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1749697307766,0.72474,2758.8,2758.6,20.9295]
["bitfinex-derivatives","ETHF0:USTF0",1749697307965,0.72473,2758.9,2758.6,20.9295]
["bitfinex-derivatives","ETHF0:USTF0",1749697308160,5.1449,2759.1,2758.6,20.9295]
["bitfinex-derivatives","ETHF0:USTF0",1749697308362,0.72472,2758.9,2758.6,20.9295]
["bitfinex-derivatives","ETHF0:USTF0",1749697308764,5.1503405,2759.1,2758.7,21.729]
["bitfinex-derivatives","ETHF0:USTF0",1749697308968,0.72474,2758.8,2758.7,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749697309564,0.72474,2758.8,2758.7,21.722]
["bitfinex-derivatives","ETHF0:USTF0",1749697310370,3.93254,2758.8,2758.7,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749697310570,3.93254,2758.8,2758.7,21.717]
["bitfinex-derivatives","ETHF0:USTF0",1749697311566,4.57734,2758.8,2758.7,21.717]
["bitfinex-derivatives","ETHF0:USTF0",1749697311871,0.72477,2758.7,2758.4,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1749697312070,4.57735,2758.8,2758.5,22.44281]
["bitfinex-derivatives","ETHF0:USTF0",1749697312365,3.8526,2758.8,2757.9,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1749697312566,5.6645,2758.8,2758.0,6.61184]
["bitfinex-derivatives","ETHF0:USTF0",1749697312769,0.72491,2758.2,2758.1,17.072]
["bitfinex-derivatives","ETHF0:USTF0",1749697312966,0.72492,2758.1,2758.0,5.8869]
["bitfinex-derivatives","ETHF0:USTF0",1749697313168,0.6161,2758.5,2758.0,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749697313373,0.72495,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697313573,0.72495,2758.0,2757.9,24.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749697314072,0.72495,2758.0,2757.9,21.645]
["bitfinex-derivatives","ETHF0:USTF0",1749697314471,0.72495,2758.0,2757.9,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749697314668,0.72495,2758.0,2757.9,21.641]
["bitfinex-derivatives","ETHF0:USTF0",1749697314873,0.72495,2758.0,2757.8,21.912]
["bitfinex-derivatives","ETHF0:USTF0",1749697314874,0.72498,2757.9,2757.8,21.912]
["bitfinex-derivatives","ETHF0:USTF0",1749697315073,1.31508,2757.9,2757.8,43.554]
["bitfinex-derivatives","ETHF0:USTF0",1749697316076,4.52288,2757.9,2757.8,21.645]
["bitfinex-derivatives","ETHF0:USTF0",1749697318078,3.2078,2758.2,2757.8,21.645]
["bitfinex-derivatives","ETHF0:USTF0",1749697318380,3.9327,2758.2,2757.9,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1749697318574,3.9327,2758.2,2757.9,2.02698]
["bitfinex-derivatives","ETHF0:USTF0",1749697318768,3.9327,2758.2,2757.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1749697318975,0.7249,2758.2,2757.9,2.02696]
["bitfinex-derivatives","ETHF0:USTF0",1749697319173,1.01489,2758.3,2757.9,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1749697319379,0.29,2758.3,2758.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1749697319677,3.2078,2759.0,2758.5,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749697319874,0.72472,2758.9,2758.6,23.5627]
["bitfinex-derivatives","ETHF0:USTF0",1749697320176,0.72472,2758.9,2758.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1749697320478,0.0054405,2759.1,2758.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1749697320777,0.0054405,2759.1,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697320979,0.0054405,2759.1,2758.9,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1749697321178,0.0054405,2759.1,2759.0,22.39069]
["bitfinex-derivatives","ETHF0:USTF0",1749697321475,0.0054405,2759.1,2759.0,46.21809]
["bitfinex-derivatives","ETHF0:USTF0",1749697321678,0.0054405,2759.1,2759.0,51.21809]
["bitfinex-derivatives","ETHF0:USTF0",1749697323679,0.5434,2759.9,2759.8,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1749697323877,0.5434,2759.9,2759.8,22.38848]
["bitfinex-derivatives","ETHF0:USTF0",1749697324379,0.5434,2759.9,2759.8,24.19238]
["bitfinex-derivatives","ETHF0:USTF0",1749697324785,0.5434,2759.9,2759.8,23.4679]
["bitfinex-derivatives","ETHF0:USTF0",1749697324976,0.5434,2759.9,2759.8,0.5989]
["bitfinex-derivatives","ETHF0:USTF0",1749697325176,0.5434,2759.9,2759.8,21.669]
["bitfinex-derivatives","ETHF0:USTF0",1749697325578,1.26785,2759.9,2759.8,21.669]
["bitfinex-derivatives","ETHF0:USTF0",1749697325786,0.5434,2759.9,2759.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749697326079,0.5434,2759.9,2759.8,17.101]
["bitfinex-derivatives","ETHF0:USTF0",1749697326385,0.0054405,2760.1,2759.9,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749697326682,0.0054405,2760.1,2760.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749697327280,0.7298405,2760.1,2760.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749697327488,3.2132405,2760.1,2760.0,21.672]
["bitfinex-derivatives","ETHF0:USTF0",1749697327681,3.9376405,2760.1,2760.0,21.672]
["bitfinex-derivatives","ETHF0:USTF0",1749697328180,0.0054405,2760.1,2760.0,21.672]
["bitfinex-derivatives","ETHF0:USTF0",1749697328380,0.0054405,2760.1,2760.0,22.39642]
["bitfinex-derivatives","ETHF0:USTF0",1749697328882,0.0054405,2760.1,2760.0,21.672]
["bitfinex-derivatives","ETHF0:USTF0",1749697329387,0.0054405,2760.1,2760.0,22.39642]
["bitfinex-derivatives","ETHF0:USTF0",1749697330085,0.7298405,2760.1,2760.0,21.672]
["bitfinex-derivatives","ETHF0:USTF0",1749697331488,3.9376405,2760.1,2760.0,21.667]
["bitfinex-derivatives","ETHF0:USTF0",1749697331680,3.9376405,2760.1,2760.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749697331881,10.38700055,2760.1,2760.0,21.658]
["bitfinex-derivatives","ETHF0:USTF0",1749697332077,8.9376405,2760.1,2760.0,21.658]
["bitfinex-derivatives","ETHF0:USTF0",1749697332375,3.9376405,2760.1,2760.0,21.658]
["bitfinex-derivatives","ETHF0:USTF0",1749697332579,0.7298405,2760.1,2760.0,21.658]
["bitfinex-derivatives","ETHF0:USTF0",1749697332781,3.9376405,2760.1,2760.0,21.658]
["bitfinex-derivatives","ETHF0:USTF0",1749697332977,0.7298405,2760.1,2760.0,21.658]
["bitfinex-derivatives","ETHF0:USTF0",1749697333182,0.0054405,2760.1,2760.0,22.38242]
["bitfinex-derivatives","ETHF0:USTF0",1749697333390,0.7298405,2760.1,2760.0,22.38242]
["bitfinex-derivatives","ETHF0:USTF0",1749697333582,0.7298405,2760.1,2760.0,21.658]
["bitfinex-derivatives","ETHF0:USTF0",1749697333790,0.72447,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697334083,0.0054405,2760.1,2759.8,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749697334389,0.72443,2760.0,2759.9,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749697334589,0.7298605,2760.1,2760.0,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1749697334888,0.72442,2760.0,2759.9,21.661]
["bitfinex-derivatives","ETHF0:USTF0",1749697335387,2.54932,2760.0,2759.9,21.661]
["bitfinex-derivatives","ETHF0:USTF0",1749697338491,1.36232,2760.0,2759.9,21.661]
["bitfinex-derivatives","ETHF0:USTF0",1749697338695,0.72442,2760.0,2759.9,21.661]
["bitfinex-derivatives","ETHF0:USTF0",1749697338995,0.72442,2760.0,2759.9,21.639]
["bitfinex-derivatives","ETHF0:USTF0",1749697339200,2.57232,2760.0,2759.9,21.639]
["bitfinex-derivatives","ETHF0:USTF0",1749697339896,1.33892,2760.0,2759.9,21.639]
["bitfinex-derivatives","ETHF0:USTF0",1749697340589,0.0054405,2760.1,2760.0,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1749697340987,0.0054405,2760.1,2760.0,2.57652]
["bitfinex-derivatives","ETHF0:USTF0",1749697341389,0.0054405,2760.1,2760.0,5.78432]
["bitfinex-derivatives","ETHF0:USTF0",1749697341798,0.0054405,2760.1,2760.0,27.69832]
["bitfinex-derivatives","ETHF0:USTF0",1749697341991,0.0054405,2760.1,2760.0,32.69832]
["bitfinex-derivatives","ETHF0:USTF0",1749697342193,1.26752,2760.8,2760.0,32.69832]
["bitfinex-derivatives","ETHF0:USTF0",1749697342391,0.5433,2760.8,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697342689,0.72426,2760.7,2760.6,21.636]
["bitfinex-derivatives","ETHF0:USTF0",1749697343098,0.72417,2761.0,2760.6,22.36025]
["bitfinex-derivatives","ETHF0:USTF0",1749697343292,0.72417,2761.0,2760.7,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1749697343998,0.0054405,2761.1,2760.7,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1749697344484,0.0054405,2761.1,2760.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749697344692,0.0054405,2761.1,2761.0,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1749697345199,0.0054405,2761.1,2761.0,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1749697345498,0.7295805,2761.1,2761.0,5.7709]
["bitfinex-derivatives","ETHF0:USTF0",1749697345693,0.72419,2760.9,2760.8,41.394]
["bitfinex-derivatives","ETHF0:USTF0",1749697345896,0.72419,2760.9,2760.8,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1749697346495,0.72427,2760.6,2760.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697346898,0.72427,2760.6,2760.5,21.6324405]
["bitfinex-derivatives","ETHF0:USTF0",1749697347196,0.72426,2760.7,2760.5,21.6324405]
["bitfinex-derivatives","ETHF0:USTF0",1749697347496,0.72424,2760.7,2760.6,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749697347699,0.72424,2760.7,2760.6,21.627]
["bitfinex-derivatives","ETHF0:USTF0",1749697348997,0.72427,2760.6,2760.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697349196,0.72427,2760.6,2760.5,21.6314405]
["bitfinex-derivatives","ETHF0:USTF0",1749697349396,2.17324262,2760.6,2760.5,21.6314405]
["bitfinex-derivatives","ETHF0:USTF0",1749697352498,2.17327636,2760.6,2760.5,21.6314405]
["bitfinex-derivatives","ETHF0:USTF0",1749697352694,2.17327636,2760.6,2760.5,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749697352695,7.17327636,2760.6,2760.5,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749697355400,9.31837784,2760.6,2760.5,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749697355701,9.31837784,2760.6,2760.5,0.0620177]
["bitfinex-derivatives","ETHF0:USTF0",1749697359103,0.72437,2760.2,2760.1,17.062]
["bitfinex-derivatives","ETHF0:USTF0",1749697359402,5.38117636,2760.2,2760.1,17.062]
["bitfinex-derivatives","ETHF0:USTF0",1749697361407,0.72443,2760.0,2759.9,4.5704405]
["bitfinex-derivatives","ETHF0:USTF0",1749697361799,0.72443,2760.0,2759.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697361800,2.17343636,2760.0,2759.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697362005,2.80783636,2760.0,2759.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697362202,2.80783636,2760.0,2759.9,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749697362907,4.95293784,2760.0,2759.9,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749697363109,2.80783636,2760.0,2759.9,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749697365105,4.10743636,2760.0,2759.9,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749697365804,4.39551975,2760.0,2759.9,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749697366207,4.99271975,2760.0,2759.9,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749697367503,4.70463636,2760.0,2759.9,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749697367706,4.70518197,2760.0,2759.9,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749697369712,4.70518197,2760.0,2759.9,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697370104,9.70518197,2760.0,2759.9,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697370303,0.72469,2759.1,2758.8,5.1887]
["bitfinex-derivatives","ETHF0:USTF0",1749697370498,1.81144,2759.5,2759.0,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749697370703,2.17420289,2759.4,2759.3,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749697370910,0.72458,2759.4,2759.3,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749697371111,0.0054405,2759.5,2759.3,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749697371305,0.0054405,2759.5,2759.4,19.04188]
["bitfinex-derivatives","ETHF0:USTF0",1749697371508,0.0054405,2759.5,2759.4,19.67488]
["bitfinex-derivatives","ETHF0:USTF0",1749697371703,0.0054405,2759.5,2759.4,24.67488]
["bitfinex-derivatives","ETHF0:USTF0",1749697372209,0.5433,2760.4,2760.2,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749697372414,0.5433,2760.4,2760.3,6.4636]
["bitfinex-derivatives","ETHF0:USTF0",1749697372618,1.99230013,2760.4,2760.3,6.4636]
["bitfinex-derivatives","ETHF0:USTF0",1749697372915,1.26762,2760.4,2760.3,6.4636]
["bitfinex-derivatives","ETHF0:USTF0",1749697373102,2.71656807,2760.4,2760.3,6.4636]
["bitfinex-derivatives","ETHF0:USTF0",1749697373413,5.9244069,2760.4,2760.3,6.4636]
["bitfinex-derivatives","ETHF0:USTF0",1749697373815,2.7166069,2760.4,2760.3,6.4636]
["bitfinex-derivatives","ETHF0:USTF0",1749697374116,2.7166069,2760.4,2760.3,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749697374308,2.7166069,2760.4,2760.3,6.4616]
["bitfinex-derivatives","ETHF0:USTF0",1749697378318,1.9922869,2760.4,2759.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697378622,1.4489869,2760.3,2759.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697378823,1.4489869,2760.3,2760.0,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1749697379124,1.4489869,2760.3,2760.1,17.062]
["bitfinex-derivatives","ETHF0:USTF0",1749697379423,3.7511,2760.4,2760.2,1.98696]
["bitfinex-derivatives","ETHF0:USTF0",1749697379618,4.47542,2760.4,2760.3,5.8266]
["bitfinex-derivatives","ETHF0:USTF0",1749697381729,1.26762,2760.4,2760.3,5.8266]
["bitfinex-derivatives","ETHF0:USTF0",1749697382031,0.5433,2760.4,2760.3,5.8266]
["bitfinex-derivatives","ETHF0:USTF0",1749697382223,1.26762,2760.4,2760.3,5.8266]
["bitfinex-derivatives","ETHF0:USTF0",1749697383422,0.5433,2760.4,2760.3,5.8266]
["bitfinex-derivatives","ETHF0:USTF0",1749697383627,1.26762,2760.4,2760.3,5.8266]
["bitfinex-derivatives","ETHF0:USTF0",1749697384132,0.5433,2760.4,2760.3,6.55095]
["bitfinex-derivatives","ETHF0:USTF0",1749697384323,0.5433,2760.4,2760.3,11.55095]
["bitfinex-derivatives","ETHF0:USTF0",1749697384732,0.5433,2760.4,2760.3,10.8266]
["bitfinex-derivatives","ETHF0:USTF0",1749697384928,0.5433,2760.4,2760.3,22.8856]
["bitfinex-derivatives","ETHF0:USTF0",1749697385324,0.5433,2760.4,2760.3,23.60995]
["bitfinex-derivatives","ETHF0:USTF0",1749697386031,0.5433,2760.4,2760.3,23.6719672]
["bitfinex-derivatives","ETHF0:USTF0",1749697386425,1.26762,2760.4,2760.3,1.3246172]
["bitfinex-derivatives","ETHF0:USTF0",1749697386727,1.26762,2760.4,2760.3,21.6850172]
["bitfinex-derivatives","ETHF0:USTF0",1749697387128,2.7166232,2760.4,2760.3,21.6850172]
["bitfinex-derivatives","ETHF0:USTF0",1749697388123,2.7166232,2760.4,2760.3,4.6250172]
["bitfinex-derivatives","ETHF0:USTF0",1749697388331,5.9244232,2760.4,2760.3,4.6250172]
["bitfinex-derivatives","ETHF0:USTF0",1749697389733,7.2251232,2760.4,2760.3,4.6250172]
["bitfinex-derivatives","ETHF0:USTF0",1749697390331,6.6818232,2760.4,2760.3,4.6250172]
["bitfinex-derivatives","ETHF0:USTF0",1749697392739,5.3811232,2760.4,2760.3,4.6250172]
["bitfinex-derivatives","ETHF0:USTF0",1749697394337,6.6257232,2760.4,2760.3,4.6250172]
["bitfinex-derivatives","ETHF0:USTF0",1749697394738,0.72448,2759.8,2759.7,22.5367]
["bitfinex-derivatives","ETHF0:USTF0",1749697394937,3.2078,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697395133,0.72458,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697395331,0.72458,2759.4,2759.1,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749697395332,0.7246,2759.4,2759.1,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1749697395532,0.72456,2759.6,2759.2,5.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697395732,0.72458,2759.4,2759.3,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1749697396541,0.72461,2759.3,2759.2,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697396847,3.93241,2759.3,2759.2,21.6294405]
["bitfinex-derivatives","ETHF0:USTF0",1749697397039,5.38199223,2759.3,2759.2,21.6294405]
["bitfinex-derivatives","ETHF0:USTF0",1749697397240,5.38199223,2759.3,2759.2,4.5694405]
["bitfinex-derivatives","ETHF0:USTF0",1749697398337,2.17419223,2759.3,2759.2,4.5694405]
["bitfinex-derivatives","ETHF0:USTF0",1749697401642,0.72461,2759.3,2759.2,4.5694405]
["bitfinex-derivatives","ETHF0:USTF0",1749697403443,0.2898,2759.6,2759.5,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749697403637,0.2898,2759.6,2759.5,17.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749697403638,0.2277751,2759.6,2759.5,17.78656]
["bitfinex-derivatives","ETHF0:USTF0",1749697403843,0.72439,2760.2,2759.9,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749697404041,1.44910632,2760.1,2760.0,22.34742]
["bitfinex-derivatives","ETHF0:USTF0",1749697404236,0.72443,2760.0,2759.9,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1749697404437,0.72451,2759.7,2759.6,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1749697404740,1.4493457,2759.7,2759.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749697404937,0.72458,2759.5,2759.3,40.8620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697405140,0.72458,2759.5,2759.4,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1749697405342,2.17398254,2759.5,2759.4,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1749697405642,1.44940254,2759.5,2759.4,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1749697405836,0.72454,2759.6,2759.4,23.57666]
["bitfinex-derivatives","ETHF0:USTF0",1749697406741,0.72454,2759.6,2759.4,22.8521]
["bitfinex-derivatives","ETHF0:USTF0",1749697406946,0.72456,2759.5,2759.4,22.8521]
["bitfinex-derivatives","ETHF0:USTF0",1749697407247,0.72456,2759.5,2759.4,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1749697408246,0.72455,2759.6,2759.4,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1749697408445,2.1739624,2759.5,2759.4,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1749697408646,0.72456,2759.5,2759.4,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1749697409645,0.72458,2759.4,2759.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697409848,2.79648432,2759.4,2759.3,21.6840172]
["bitfinex-derivatives","ETHF0:USTF0",1749697410246,2.79648432,2759.4,2759.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697410751,0.72479,2758.6,2758.5,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1749697410946,1.81172,2759.1,2758.5,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1749697410947,0.72478,2758.7,2758.5,22.2263]
["bitfinex-derivatives","ETHF0:USTF0",1749697411249,3.2078,2758.9,2758.5,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1749697411250,0.72479,2758.6,2758.5,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1749697411446,0.72479,2758.6,2758.5,22.2263]
["bitfinex-derivatives","ETHF0:USTF0",1749697411648,0.72479,2758.6,2758.5,5.1663]
["bitfinex-derivatives","ETHF0:USTF0",1749697411850,0.72479,2758.6,2758.5,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749697412142,2.17468833,2758.6,2758.5,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749697412341,2.17468833,2758.6,2758.5,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1749697412547,0.72479,2758.6,2758.5,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1749697412740,2.17478587,2758.6,2758.5,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1749697414242,3.47388587,2758.6,2758.5,21.6850172]
["bitfinex-derivatives","ETHF0:USTF0",1749697415144,2.02389,2758.6,2758.5,21.6850172]
["bitfinex-derivatives","ETHF0:USTF0",1749697415348,2.02389,2758.6,2758.5,4.6240172]
["bitfinex-derivatives","ETHF0:USTF0",1749697415648,6.68173763,2758.6,2758.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697416850,0.72498,2757.9,2757.8,26.478]
["bitfinex-derivatives","ETHF0:USTF0",1749697417053,0.72507,2757.6,2757.4,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749697417246,0.72507,2757.6,2757.5,17.062]
["bitfinex-derivatives","ETHF0:USTF0",1749697417444,0.72504,2757.7,2757.4,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749697417745,3.2078,2758.2,2757.5,18.8747]
["bitfinex-derivatives","ETHF0:USTF0",1749697417947,1.45036407,2758.1,2758.0,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1749697418146,0.72493,2758.1,2757.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1749697418447,0.72495,2758.0,2757.8,5.28799]
["bitfinex-derivatives","ETHF0:USTF0",1749697418651,3.2078,2758.2,2757.8,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749697418847,0.72498,2757.9,2757.8,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749697419750,0.72501,2757.8,2757.7,21.626]
["bitfinex-derivatives","ETHF0:USTF0",1749697420344,0.72501,2757.8,2757.7,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749697421642,0.6238,2757.9,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697421848,0.7251,2757.5,2757.3,25.56192]
["bitfinex-derivatives","ETHF0:USTF0",1749697422254,0.72511,2757.4,2757.3,24.8368]
["bitfinex-derivatives","ETHF0:USTF0",1749697422750,0.72511,2757.4,2757.3,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749697423052,0.72511,2757.4,2757.3,25.56194]
["bitfinex-derivatives","ETHF0:USTF0",1749697423453,0.72511,2757.4,2757.3,24.8368]
["bitfinex-derivatives","ETHF0:USTF0",1749697423649,1.8832,2757.8,2757.3,24.8368]
["bitfinex-derivatives","ETHF0:USTF0",1749697423855,0.72511,2757.4,2757.3,24.8368]
["bitfinex-derivatives","ETHF0:USTF0",1749697424553,0.72511,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697424748,0.72511,2757.4,2757.3,24.8378]
["bitfinex-derivatives","ETHF0:USTF0",1749697425052,0.72511,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697426752,0.72516,2757.2,2757.1,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1749697426944,0.72516,2757.2,2757.1,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749697427350,2.01896,2757.2,2757.1,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749697427748,0.72527,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697427954,0.72527,2756.8,2756.7,25.5651]
["bitfinex-derivatives","ETHF0:USTF0",1749697428255,0.72527,2756.8,2756.7,24.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749697428449,0.72527,2756.8,2756.7,7.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749697428649,0.72527,2756.8,2756.7,24.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749697430649,0.72527,2756.8,2756.7,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1749697430848,5.67342,2757.1,2756.4,3.93317]
["bitfinex-derivatives","ETHF0:USTF0",1749697431057,0.72532,2756.6,2756.5,21.633]
["bitfinex-derivatives","ETHF0:USTF0",1749697431549,0.5914,2756.7,2756.6,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749697431743,1.2322,2757.0,2756.5,21.633]
["bitfinex-derivatives","ETHF0:USTF0",1749697431950,2.1761377,2756.9,2756.7,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749697432255,0.72524,2756.9,2756.7,3.93309]
["bitfinex-derivatives","ETHF0:USTF0",1749697432451,0.72522,2757.0,2756.8,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1749697432650,0.72522,2757.0,2756.8,2.65395]
["bitfinex-derivatives","ETHF0:USTF0",1749697432846,0.5914,2757.1,2756.9,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749697433052,0.7305605,2757.4,2757.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749697433355,1.45060679,2757.3,2757.0,20.878]
["bitfinex-derivatives","ETHF0:USTF0",1749697433548,0.0054405,2757.4,2756.7,23.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749697433549,0.0054405,2757.4,2757.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697433753,5.38916363,2757.4,2757.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697433953,6.68316363,2757.4,2757.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697435551,11.68316363,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697435853,13.82428334,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697436057,6.68316363,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697436249,8.82428334,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697437053,2.18136363,2757.4,2757.3,4.5630072]
["bitfinex-derivatives","ETHF0:USTF0",1749697439053,2.18136363,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697439258,2.18136363,2757.4,2757.3,4.5630072]
["bitfinex-derivatives","ETHF0:USTF0",1749697440159,1.45625363,2757.4,2757.3,5.2881472]
["bitfinex-derivatives","ETHF0:USTF0",1749697440360,1.45625363,2757.4,2757.3,6.3635072]
["bitfinex-derivatives","ETHF0:USTF0",1749697440564,2.18136363,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697440854,7.53028334,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697441160,2.18136363,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697441348,7.52874779,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697441553,4.32115512,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697441956,3.59604512,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697442152,1.45625363,2757.4,2757.3,1.1822072]
["bitfinex-derivatives","ETHF0:USTF0",1749697442355,2.18136363,2757.4,2757.3,0.6183072]
["bitfinex-derivatives","ETHF0:USTF0",1749697442554,2.18136363,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697442755,3.48126363,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697442954,6.33608991,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697443655,3.48126363,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697443960,6.33608991,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697444459,3.48126363,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697444956,6.33809115,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697445160,3.48126363,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697446551,6.34105416,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697446754,3.48126363,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697446956,6.34107764,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697447360,5.04117764,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697448460,6.28747764,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697449166,5.04117764,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697449558,3.39086363,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697449759,6.25339708,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697449959,3.39086363,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697450159,6.25312125,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697450362,5.04362125,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697450761,1.45625363,2757.4,2757.3,0.7251472]
["bitfinex-derivatives","ETHF0:USTF0",1749697450966,2.18136363,2757.4,2757.3,1.2852072]
["bitfinex-derivatives","ETHF0:USTF0",1749697451169,4.328504,2757.4,2757.3,1.9079072]
["bitfinex-derivatives","ETHF0:USTF0",1749697451871,1.45625363,2757.4,2757.3,10.8408472]
["bitfinex-derivatives","ETHF0:USTF0",1749697452161,2.18136363,2757.4,2757.3,5.1157072]
["bitfinex-derivatives","ETHF0:USTF0",1749697452362,2.18136363,2757.4,2757.3,26.7477072]
["bitfinex-derivatives","ETHF0:USTF0",1749697453060,2.18136363,2757.4,2757.3,3.2078072]
["bitfinex-derivatives","ETHF0:USTF0",1749697453255,2.18136363,2757.4,2757.3,4.5630072]
["bitfinex-derivatives","ETHF0:USTF0",1749697454363,2.18136363,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697454567,6.03136363,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697454767,7.30766363,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697455065,6.03136363,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697456067,8.17919787,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697456957,6.03136363,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697457564,5.38916363,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697457868,5.38916363,2757.4,2757.3,4.5630072]
["bitfinex-derivatives","ETHF0:USTF0",1749697458064,5.38916363,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697458271,5.38916363,2757.4,2757.3,5.7569072]
["bitfinex-derivatives","ETHF0:USTF0",1749697458569,5.38916363,2757.4,2757.3,4.5630072]
["bitfinex-derivatives","ETHF0:USTF0",1749697459164,1.45625363,2757.4,2757.3,4.5630072]
["bitfinex-derivatives","ETHF0:USTF0",1749697459375,2.18136363,2757.4,2757.3,5.7569072]
["bitfinex-derivatives","ETHF0:USTF0",1749697459574,2.18136363,2757.4,2757.3,4.5630072]
["bitfinex-derivatives","ETHF0:USTF0",1749697459965,1.45625363,2757.4,2757.3,4.5630072]
["bitfinex-derivatives","ETHF0:USTF0",1749697460159,1.45625363,2757.4,2757.3,5.7569072]
["bitfinex-derivatives","ETHF0:USTF0",1749697460361,2.18136363,2757.4,2757.3,5.7569072]
["bitfinex-derivatives","ETHF0:USTF0",1749697465172,2.18136363,2757.4,2757.3,4.5630072]
["bitfinex-derivatives","ETHF0:USTF0",1749697466877,5.38916363,2757.4,2757.3,21.6280072]
["bitfinex-derivatives","ETHF0:USTF0",1749697467076,6.01146363,2757.4,2757.3,21.6280072]
["bitfinex-derivatives","ETHF0:USTF0",1749697467873,2.80366363,2757.4,2757.3,21.6280072]
["bitfinex-derivatives","ETHF0:USTF0",1749697468074,1.45625363,2757.4,2757.3,22.3531472]
["bitfinex-derivatives","ETHF0:USTF0",1749697468577,2.18136363,2757.4,2757.3,22.3531472]
["bitfinex-derivatives","ETHF0:USTF0",1749697468874,2.18136363,2757.4,2757.3,21.6280072]
["bitfinex-derivatives","ETHF0:USTF0",1749697469180,2.18136363,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697469376,2.18136363,2757.4,2757.3,21.6280072]
["bitfinex-derivatives","ETHF0:USTF0",1749697469876,2.18136363,2757.4,2757.3,4.5610072]
["bitfinex-derivatives","ETHF0:USTF0",1749697470076,5.38916363,2757.4,2757.3,21.6270072]
["bitfinex-derivatives","ETHF0:USTF0",1749697470274,6.02606363,2757.4,2757.3,21.6270072]
["bitfinex-derivatives","ETHF0:USTF0",1749697470475,6.02606363,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697470773,2.81826363,2757.4,2757.3,4.5610072]
["bitfinex-derivatives","ETHF0:USTF0",1749697471281,6.02606363,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697471572,7.86836363,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697471778,6.62296363,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697474185,12.84556363,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697474576,14.99339787,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697474874,12.84556363,2757.4,2757.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749697475677,3.62609,2757.1,2756.1,26.494]
["bitfinex-derivatives","ETHF0:USTF0",1749697475877,0.72543,2756.2,2756.1,26.494]
["bitfinex-derivatives","ETHF0:USTF0",1749697476073,2.17624313,2756.2,2756.1,21.933]
["bitfinex-derivatives","ETHF0:USTF0",1749697476269,2.17624313,2756.2,2756.1,26.494]
["bitfinex-derivatives","ETHF0:USTF0",1749697476669,1.45081313,2756.2,2755.9,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1749697476982,2.17627313,2756.1,2756.0,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749697477680,1.45081313,2756.1,2756.0,5.28648]
["bitfinex-derivatives","ETHF0:USTF0",1749697477872,0.72545,2756.2,2756.0,5.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749697478073,1.81349,2756.4,2755.9,3.8266]
["bitfinex-derivatives","ETHF0:USTF0",1749697478273,1.81358,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697478579,0.72556,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697478779,2.17671002,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697479183,0.72556,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697481481,2.00086,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697481688,0.72567,2755.3,2755.2,24.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749697482488,0.72567,2755.3,2755.2,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749697482686,0.72567,2755.3,2755.2,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1749697482887,0.72565,2755.4,2755.2,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1749697483289,0.2903,2755.5,2755.2,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1749697483587,0.72567,2755.3,2755.2,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1749697483787,3.2078,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697484084,0.72575,2755.0,2754.9,21.635]
["bitfinex-derivatives","ETHF0:USTF0",1749697484384,1.8304,2755.2,2754.9,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749697484587,1.01594,2755.5,2755.2,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749697484886,1.01593,2755.5,2755.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749697485083,0.2903,2755.5,2755.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749697485286,0.2903,2755.5,2755.4,17.072]
["bitfinex-derivatives","ETHF0:USTF0",1749697485489,1.01591,2755.5,2755.4,17.072]
["bitfinex-derivatives","ETHF0:USTF0",1749697485682,1.01591,2755.5,2755.3,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749697485683,0.72564,2755.4,2755.2,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749697485989,0.2903,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697486182,0.2903,2755.5,2755.2,21.635]
["bitfinex-derivatives","ETHF0:USTF0",1749697486378,0.2903,2755.5,2755.4,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1749697486587,0.2903,2755.5,2755.3,2.52436]
["bitfinex-derivatives","ETHF0:USTF0",1749697486887,0.2903,2755.5,2755.3,2.52435]
["bitfinex-derivatives","ETHF0:USTF0",1749697487191,0.2903,2755.5,2755.4,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1749697487482,0.2903,2755.5,2755.4,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1749697487686,0.72564,2755.4,2755.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1749697487877,1.01592,2755.5,2755.3,1.92456]
["bitfinex-derivatives","ETHF0:USTF0",1749697488184,0.2903,2755.5,2755.3,1.1989]
["bitfinex-derivatives","ETHF0:USTF0",1749697488384,0.2903,2755.5,2755.4,17.074]
["bitfinex-derivatives","ETHF0:USTF0",1749697488591,1.01591,2755.5,2755.4,17.074]
["bitfinex-derivatives","ETHF0:USTF0",1749697488889,0.2903,2755.5,2755.4,17.074]
["bitfinex-derivatives","ETHF0:USTF0",1749697489088,0.2903,2755.5,2755.4,18.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749697489289,0.2903,2755.5,2755.4,19.06024]
["bitfinex-derivatives","ETHF0:USTF0",1749697489688,0.2903,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697489885,0.72569,2755.2,2755.1,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749697490087,0.72569,2755.2,2755.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697491188,1.93829,2755.2,2755.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697497186,0.72569,2755.2,2755.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697497694,1.97529,2755.2,2755.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697498096,3.42716931,2755.2,2755.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697500299,2.17756931,2755.2,2755.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697500790,1.45187931,2755.2,2755.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697500991,0.5443,2755.8,2755.1,5.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697501198,1.26985,2755.8,2755.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1749697501387,1.26985,2755.8,2755.6,6.5007]
["bitfinex-derivatives","ETHF0:USTF0",1749697501591,1.26985,2755.8,2755.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749697501798,2.72125614,2755.8,2755.7,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749697502096,0.5443,2755.8,2755.7,7.02076]
["bitfinex-derivatives","ETHF0:USTF0",1749697502595,0.41481791,2755.8,2755.7,7.02076]
["bitfinex-derivatives","ETHF0:USTF0",1749697502794,0.2902,2755.8,2755.7,47.82076]
["bitfinex-derivatives","ETHF0:USTF0",1749697503098,0.0054405,2755.9,2755.7,42.0952]
["bitfinex-derivatives","ETHF0:USTF0",1749697503292,0.72553,2755.8,2755.7,21.642]
["bitfinex-derivatives","ETHF0:USTF0",1749697503693,2.17691627,2755.8,2755.7,21.642]
["bitfinex-derivatives","ETHF0:USTF0",1749697503988,1.45138627,2755.8,2755.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697504188,0.72568,2755.3,2755.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697504592,0.72569,2755.2,2755.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697504991,1.2379,2755.7,2755.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697505197,1.45162722,2755.6,2755.1,1.3399172]
["bitfinex-derivatives","ETHF0:USTF0",1749697505397,0.72567,2755.3,2755.1,1.3399172]
["bitfinex-derivatives","ETHF0:USTF0",1749697505699,1.45162722,2755.2,2755.1,1.3399172]
["bitfinex-derivatives","ETHF0:USTF0",1749697505901,1.45162722,2755.2,2755.1,2.0656372]
["bitfinex-derivatives","ETHF0:USTF0",1749697506200,0.72562,2755.5,2755.1,2.0656172]
["bitfinex-derivatives","ETHF0:USTF0",1749697506400,2.17715245,2755.4,2755.2,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1749697506596,0.72569,2755.2,2755.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697506798,2.17723971,2755.2,2755.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697507495,1.45154971,2755.2,2755.1,0.7877372]
["bitfinex-derivatives","ETHF0:USTF0",1749697507802,0.0054405,2755.9,2755.1,0.7877372]
["bitfinex-derivatives","ETHF0:USTF0",1749697507803,0.0054405,2755.9,2755.1,6.2851172]
["bitfinex-derivatives","ETHF0:USTF0",1749697508004,1.45142868,2755.8,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697508199,1.45142868,2755.7,2755.6,22.36556]
["bitfinex-derivatives","ETHF0:USTF0",1749697508404,1.45142868,2755.7,2755.6,22.8631]
["bitfinex-derivatives","ETHF0:USTF0",1749697508704,1.45142868,2755.7,2755.6,23.58869]
["bitfinex-derivatives","ETHF0:USTF0",1749697509200,1.45142868,2755.7,2755.6,22.8631]
["bitfinex-derivatives","ETHF0:USTF0",1749697510807,1.45142868,2755.7,2755.6,23.58869]
["bitfinex-derivatives","ETHF0:USTF0",1749697511005,1.45142868,2755.7,2755.6,22.8631]
["bitfinex-derivatives","ETHF0:USTF0",1749697512702,1.45142868,2755.7,2755.6,23.58869]
["bitfinex-derivatives","ETHF0:USTF0",1749697512903,1.45142868,2755.7,2755.6,22.8631]
["bitfinex-derivatives","ETHF0:USTF0",1749697513098,1.45142868,2755.7,2755.6,23.58869]
["bitfinex-derivatives","ETHF0:USTF0",1749697513297,0.0054405,2755.9,2755.6,27.8631]
["bitfinex-derivatives","ETHF0:USTF0",1749697513499,0.0054405,2755.9,2755.8,3.93333]
["bitfinex-derivatives","ETHF0:USTF0",1749697513998,0.0054405,2755.9,2755.8,10.17303]
["bitfinex-derivatives","ETHF0:USTF0",1749697514897,0.0054405,2755.9,2755.8,31.0855]
["bitfinex-derivatives","ETHF0:USTF0",1749697515100,0.7309505,2755.9,2755.8,24.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749697515300,2.18214805,2755.9,2755.8,24.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749697515502,2.18214805,2755.9,2755.8,21.638]
["bitfinex-derivatives","ETHF0:USTF0",1749697517106,2.79554805,2755.9,2755.8,21.638]
["bitfinex-derivatives","ETHF0:USTF0",1749697518904,2.07003805,2755.9,2755.4,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749697519100,0.72561,2755.5,2755.4,4.563]
["bitfinex-derivatives","ETHF0:USTF0",1749697519308,2.17680755,2755.5,2755.4,21.637]
["bitfinex-derivatives","ETHF0:USTF0",1749697522201,0.72561,2755.5,2755.4,21.637]
["bitfinex-derivatives","ETHF0:USTF0",1749697523697,0.6188405,2755.9,2755.4,21.637]
["bitfinex-derivatives","ETHF0:USTF0",1749697523902,0.0054405,2755.9,2755.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697524101,0.0054405,2755.9,2755.8,22.4245472]
["bitfinex-derivatives","ETHF0:USTF0",1749697524295,0.7309505,2755.9,2755.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697524500,3.9387505,2755.9,2755.8,17.1360172]
["bitfinex-derivatives","ETHF0:USTF0",1749697524695,5.39013888,2755.9,2755.8,17.1360172]
["bitfinex-derivatives","ETHF0:USTF0",1749697524905,2.18233888,2755.9,2755.8,17.1360172]
["bitfinex-derivatives","ETHF0:USTF0",1749697525302,5.39013888,2755.9,2755.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697525602,5.39013888,2755.9,2755.8,17.1360172]
["bitfinex-derivatives","ETHF0:USTF0",1749697528209,2.18233888,2755.9,2755.8,17.1360172]
["bitfinex-derivatives","ETHF0:USTF0",1749697529213,3.39643888,2755.9,2755.8,17.1360172]
["bitfinex-derivatives","ETHF0:USTF0",1749697530814,3.39643888,2755.9,2755.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697532009,2.18233888,2755.9,2755.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697533613,1.45682888,2755.9,2755.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697533914,2.18233888,2755.9,2755.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697534619,1.45682888,2755.9,2755.8,0.7875572]
["bitfinex-derivatives","ETHF0:USTF0",1749697534915,0.0054405,2755.9,2755.8,6.9754572]
["bitfinex-derivatives","ETHF0:USTF0",1749697536815,1.1503,2756.9,2756.3,1.81351]
["bitfinex-derivatives","ETHF0:USTF0",1749697537013,1.45093129,2756.8,2756.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749697537315,1.45093129,2756.8,2756.7,6.4752]
["bitfinex-derivatives","ETHF0:USTF0",1749697537815,0.72528,2756.8,2756.7,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749697538408,0.72528,2756.8,2756.7,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749697538613,0.7253,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697538809,0.7253,2756.7,2756.6,24.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749697539015,0.7253,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697539216,0.72533,2756.6,2756.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697539411,4.04044179,2756.6,2756.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697539616,4.04044179,2756.6,2755.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749697539617,0.72549,2756.0,2755.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749697540119,0.72549,2756.0,2755.9,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1749697540320,0.72549,2756.0,2755.9,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749697540520,0.72549,2756.0,2755.9,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1749697541022,2.17685918,2756.0,2755.9,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1749697541224,2.17685918,2756.0,2755.8,4.6230172]
["bitfinex-derivatives","ETHF0:USTF0",1749697541225,0.72551,2755.9,2755.8,4.6230172]
["bitfinex-derivatives","ETHF0:USTF0",1749697541422,3.45567918,2755.9,2755.8,21.6940172]
["bitfinex-derivatives","ETHF0:USTF0",1749697541623,2.17687918,2755.9,2755.8,21.6940172]
["bitfinex-derivatives","ETHF0:USTF0",1749697542626,1.45136918,2755.9,2755.8,21.6940172]
["bitfinex-derivatives","ETHF0:USTF0",1749697542826,0.72551,2755.9,2755.8,21.6940172]
["bitfinex-derivatives","ETHF0:USTF0",1749697543122,1.45136918,2756.0,2755.9,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749697543327,0.72546,2756.2,2755.8,21.6940172]
["bitfinex-derivatives","ETHF0:USTF0",1749697543521,3.2078,2756.3,2756.2,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749697543827,0.72541,2756.3,2756.2,5.28643]
["bitfinex-derivatives","ETHF0:USTF0",1749697544126,0.6185,2756.4,2756.3,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749697544323,1.34388,2756.4,2756.3,17.072]
["bitfinex-derivatives","ETHF0:USTF0",1749697544525,5.6185,2756.4,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697544731,0.72551,2755.9,2755.8,21.6960172]
["bitfinex-derivatives","ETHF0:USTF0",1749697545131,0.7255,2756.0,2755.8,21.6960172]
["bitfinex-derivatives","ETHF0:USTF0",1749697545427,0.7255,2756.0,2755.8,22.4215472]
["bitfinex-derivatives","ETHF0:USTF0",1749697545628,1.3096,2756.3,2755.8,21.6960172]
["bitfinex-derivatives","ETHF0:USTF0",1749697545822,0.72551,2755.9,2755.8,21.6960172]
["bitfinex-derivatives","ETHF0:USTF0",1749697546426,0.72551,2755.9,2755.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697546627,0.72551,2755.9,2755.8,21.6960172]
["bitfinex-derivatives","ETHF0:USTF0",1749697548629,0.72546,2756.1,2755.8,21.6960172]
["bitfinex-derivatives","ETHF0:USTF0",1749697548833,1.45130716,2756.0,2755.8,7.8318172]
["bitfinex-derivatives","ETHF0:USTF0",1749697549035,0.72551,2755.9,2755.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697549334,0.72551,2755.9,2755.8,21.6950172]
["bitfinex-derivatives","ETHF0:USTF0",1749697551632,3.2078,2756.2,2755.8,21.6950172]
["bitfinex-derivatives","ETHF0:USTF0",1749697551933,0.72549,2756.0,2755.9,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1749697552139,0.72549,2756.0,2755.9,2.02049]
["bitfinex-derivatives","ETHF0:USTF0",1749697552637,0.72548,2756.1,2756.0,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749697552837,2.17674126,2756.1,2755.9,2.02049]
["bitfinex-derivatives","ETHF0:USTF0",1749697553036,0.72548,2756.1,2755.9,2.02049]
["bitfinex-derivatives","ETHF0:USTF0",1749697553237,3.2078,2756.2,2755.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1749697553633,2.17670154,2756.1,2755.9,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1749697553832,0.72549,2756.0,2755.9,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1749697554033,0.72549,2756.0,2755.9,18.366]
["bitfinex-derivatives","ETHF0:USTF0",1749697557243,0.72549,2756.0,2755.9,19.09151]
["bitfinex-derivatives","ETHF0:USTF0",1749697557446,0.72547,2756.1,2756.0,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1749697557639,0.72549,2756.0,2755.9,19.0915]
["bitfinex-derivatives","ETHF0:USTF0",1749697558351,0.72551,2755.9,2755.8,4.6240172]
["bitfinex-derivatives","ETHF0:USTF0",1749697558647,3.93331,2755.9,2755.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697558949,5.38474835,2755.9,2755.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749697561149,0.72562,2755.5,2755.4,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1749697561346,2.17705835,2755.5,2755.4,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1749697562149,1.45143835,2755.5,2755.4,17.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749697562348,1.45143835,2755.7,2755.5,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1749697562645,1.45143835,2755.7,2755.4,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1749697562845,0.72562,2755.5,2755.4,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1749697563042,2.17705835,2755.5,2755.4,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1749697563956,2.17705835,2755.5,2755.4,17.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749697564653,2.17705835,2755.5,2755.4,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1749697566957,0.72565,2755.4,2755.3,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749697567160,0.72565,2755.4,2755.3,22.35767]
["bitfinex-derivatives","ETHF0:USTF0",1749697568354,0.72562,2755.5,2755.4,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1749697568651,0.72565,2755.4,2755.3,5.8283]
["bitfinex-derivatives","ETHF0:USTF0",1749697568954,0.72565,2755.4,2755.3,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1749697569150,2.17723341,2755.4,2755.3,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1749697569346,0.72575,2755.0,2754.7,0.73547533]
["bitfinex-derivatives","ETHF0:USTF0",1749697569550,0.72578,2754.9,2754.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749697569748,0.72578,2754.9,2754.8,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1749697569953,2.17767648,2754.9,2754.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749697570143,2.17767648,2754.9,2754.8,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1749697570351,2.17767648,2754.9,2754.8,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749697570556,2.17767648,2754.9,2754.8,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1749697572248,2.17767648,2754.9,2754.8,17.071]
["bitfinex-derivatives","ETHF0:USTF0",1749697572854,0.7258,2754.8,2754.7,17.08166533]
["bitfinex-derivatives","ETHF0:USTF0",1749697573053,2.80999648,2754.8,2754.7,17.08166533]
["bitfinex-derivatives","ETHF0:USTF0",1749697573458,2.81006693,2754.8,2754.7,17.08166533]
["bitfinex-derivatives","ETHF0:USTF0",1749697573757,1.3581,2754.8,2754.7,17.08166533]
["bitfinex-derivatives","ETHF0:USTF0",1749697575554,1.3581,2754.8,2754.7,17.80749533]
["bitfinex-derivatives","ETHF0:USTF0",1749697575753,1.8694,2755.1,2754.7,17.08166533]
["bitfinex-derivatives","ETHF0:USTF0",1749697575754,0.6127,2755.1,2754.7,17.08166533]
["bitfinex-derivatives","ETHF0:USTF0",1749697576060,2.14787431,2755.5,2754.7,17.08166533]
["bitfinex-derivatives","ETHF0:USTF0",1749697576061,0.5916,2755.4,2754.7,19.56326533]
["bitfinex-derivatives","ETHF0:USTF0",1749697576255,0.72573,2755.1,2755.0,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749697576463,0.72571,2755.2,2755.1,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1749697576657,0.72571,2755.2,2755.1,17.79771]
["bitfinex-derivatives","ETHF0:USTF0",1749697577257,0.72571,2755.2,2755.1,17.072]
["bitfinex-derivatives","ETHF0:USTF0",1749697578357,1.31726,2755.4,2755.3,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749697578557,0.72572,2755.2,2755.1,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1749697578757,1.31726,2755.4,2755.3,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749697578957,1.4516929,2755.4,2755.3,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749697579161,0.72565,2755.4,2755.3,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749697579562,0.0054405,2755.6,2755.3,1.94487]
["bitfinex-derivatives","ETHF0:USTF0",1749697579762,0.72562,2755.5,2755.3,1.94487]
["bitfinex-derivatives","ETHF0:USTF0",1749697580265,0.7310305,2755.6,2755.4,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1749697580456,0.0054405,2755.6,2755.5,17.79762]
["bitfinex-derivatives","ETHF0:USTF0",1749697580664,5.39035729,2755.6,2755.5,17.072]
["bitfinex-derivatives","ETHF0:USTF0",1749697581758,0.72572,2755.1,2755.0,1.9164]
["bitfinex-derivatives","ETHF0:USTF0",1749697581959,0.72572,2755.1,2755.0,21.633]
["bitfinex-derivatives","ETHF0:USTF0",1749697582158,2.17749757,2755.1,2755.0,21.633]
["bitfinex-derivatives","ETHF0:USTF0",1749697583058,0.72575,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697583261,2.17756039,2755.0,2754.9,24.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749697584658,2.17756039,2755.0,2754.9,7.7698]
["bitfinex-derivatives","ETHF0:USTF0",1749697584858,2.17756039,2755.0,2754.9,24.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749697586358,2.17756039,2755.0,2754.9,25.56558]
["bitfinex-derivatives","ETHF0:USTF0",1749697587165,2.17756039,2755.0,2754.9,24.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749697587361,2.17756039,2755.0,2754.9,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749697587559,2.17756039,2755.0,2754.9,21.633]
["bitfinex-derivatives","ETHF0:USTF0",1749697587759,1.45181039,2755.0,2754.9,22.35878]
["bitfinex-derivatives","ETHF0:USTF0",1749697587964,0.2903,2755.1,2755.0,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749697588255,1.74194149,2755.1,2755.0,1.95325]
["bitfinex-derivatives","ETHF0:USTF0",1749697588460,0.2903,2755.1,2755.0,2.56465]
["bitfinex-derivatives","ETHF0:USTF0",1749697588659,1.741913,2755.1,2755.0,2.56465]
["bitfinex-derivatives","ETHF0:USTF0",1749697588861,0.2903,2755.1,2755.0,2.56465]
["bitfinex-derivatives","ETHF0:USTF0",1749697589257,0.0054405,2755.6,2755.5,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1749697589462,0.0054405,2755.6,2755.5,22.35462]
["bitfinex-derivatives","ETHF0:USTF0",1749697589463,1.45696404,2755.6,2755.5,22.35462]
["bitfinex-derivatives","ETHF0:USTF0",1749697589860,1.45696404,2755.6,2755.5,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1749697590161,1.45696404,2755.6,2755.3,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1749697590368,1.45152354,2755.5,2755.4,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1749697590559,2.05762354,2755.5,2755.4,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1749697590760,2.78324354,2755.5,2755.4,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1749697592658,5.99104354,2755.5,2755.4,21.628]
["bitfinex-derivatives","ETHF0:USTF0",1749697592957,5.26542354,2755.5,2755.4,17.069]
["bitfinex-derivatives","ETHF0:USTF0",1749697593170,0.72568,2755.3,2755.1,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749697593464,0.72572,2755.1,2755.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1749697593665,1.45164762,2755.1,2754.7,3.21746533]
["bitfinex-derivatives","ETHF0:USTF0",1749697593866,0.7258,2754.8,2754.7,0.00966533]
["bitfinex-derivatives","ETHF0:USTF0",1749697594061,2.17744762,2754.8,2754.7,17.07766533]
["bitfinex-derivatives","ETHF0:USTF0",1749697594667,2.17744762,2754.8,2754.7,0.00966533]
["bitfinex-derivatives","ETHF0:USTF0",1749697594866,2.17744762,2754.8,2754.7,17.07766533]
["bitfinex-derivatives","ETHF0:USTF0",1749697595468,2.17744762,2754.8,2754.7,0.00966533]
["bitfinex-derivatives","ETHF0:USTF0",1749697597473,1.45164762,2754.8,2754.7,0.73549533]
["bitfinex-derivatives","ETHF0:USTF0",1749697597671,2.17744762,2754.8,2754.7,0.73549533]
["bitfinex-derivatives","ETHF0:USTF0",1749697597867,1.45164762,2754.8,2754.7,0.73549533]
["bitfinex-derivatives","ETHF0:USTF0",1749697598166,0.5444,2754.9,2754.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749697598563,0.5444,2754.9,2754.8,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749697600970,0.5444,2754.9,2754.8,7.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749697601471,0.5444,2754.9,2754.8,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749697602074,0.5444,2754.9,2754.8,7.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749697602574,0.5444,2754.9,2754.8,2.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749697602974,0.5444,2754.9,2754.8,7.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749697603175,0.7310305,2755.6,2755.4,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1749697603374,0.7310305,2755.6,2755.5,23.5423]
["bitfinex-derivatives","ETHF0:USTF0",1749697603573,0.72562,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697603773,2.17707684,2755.5,2755.4,17.066]
["bitfinex-derivatives","ETHF0:USTF0",1749697603972,0.72575,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697604274,0.72573,2755.1,2754.9,24.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749697604471,0.72573,2755.1,2754.9,25.55857]
["bitfinex-derivatives","ETHF0:USTF0",1749697604777,0.7257,2755.2,2755.1,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749697604977,2.17737901,2755.2,2755.0,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749697605170,1.45165901,2755.1,2755.0,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749697605571,1.45167307,2755.2,2754.9,26.0247]
["bitfinex-derivatives","ETHF0:USTF0",1749697605775,1.45167307,2755.1,2755.0,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749697606479,0.72575,2755.0,2754.9,7.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749697606680,2.81232307,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697606876,2.81232307,2755.0,2754.9,24.8318]
["bitfinex-derivatives","ETHF0:USTF0",1749697608378,2.08657307,2755.0,2754.9,25.55758]
["bitfinex-derivatives","ETHF0:USTF0",1749697608575,2.08657307,2755.0,2754.9,24.8318]
["bitfinex-derivatives","ETHF0:USTF0",1749697608875,2.08657307,2755.0,2754.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749697609088,2.08657307,2755.0,2754.9,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1749697609282,2.81232307,2755.0,2754.9,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1749697609581,2.08657307,2755.0,2754.9,22.34878]
["bitfinex-derivatives","ETHF0:USTF0",1749697609880,2.81232307,2755.0,2754.9,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1749697610381,1.36065,2755.0,2754.9,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1749697610780,2.81245327,2755.0,2754.9,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1749697610981,1.36065,2755.0,2754.9,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1749697611184,0.6349,2755.0,2754.9,22.34878]
["bitfinex-derivatives","ETHF0:USTF0",1749697611379,1.36065,2755.0,2754.9,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749697611676,0.72578,2754.9,2754.8,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749697611882,3.45341398,2754.9,2754.8,17.063]
["bitfinex-derivatives","ETHF0:USTF0",1749697612382,0.7258,2754.8,2754.7,0.00966533]
["bitfinex-derivatives","ETHF0:USTF0",1749697612578,4.05143398,2754.8,2754.7,17.07266533]
["bitfinex-derivatives","ETHF0:USTF0",1749697614778,2.04983398,2754.8,2754.7,17.07266533]
["bitfinex-derivatives","ETHF0:USTF0",1749697614978,1.45183398,2754.8,2754.7,17.79849533]
["bitfinex-derivatives","ETHF0:USTF0",1749697615276,0.6349,2755.0,2754.7,18.28486533]
["bitfinex-derivatives","ETHF0:USTF0",1749697615477,0.72574,2755.1,2754.7,18.28486533]
["bitfinex-derivatives","ETHF0:USTF0",1749697615674,2.17752696,2755.0,2754.9,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749697615879,2.17752696,2755.0,2754.9,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1749697616184,1.45177696,2755.0,2754.9,5.28478]
["bitfinex-derivatives","ETHF0:USTF0",1749697616692,0.72568,2755.3,2755.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749697616984,1.45172644,2755.3,2755.2,17.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749697618086,2.17739644,2755.3,2755.2,17.063]
["bitfinex-derivatives","ETHF0:USTF0",1749697619893,1.45172644,2755.3,2755.2,17.063]
["bitfinex-derivatives","ETHF0:USTF0",1749697620086,1.45172644,2755.3,2755.2,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749697620290,1.45172644,2755.3,2755.2,22.3407]
["bitfinex-derivatives","ETHF0:USTF0",1749697621903,0.0054405,2755.6,2755.5,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1749697622197,0.0054405,2755.6,2755.5,3.93342]
["bitfinex-derivatives","ETHF0:USTF0",1749697622501,0.0054405,2755.6,2755.5,8.93342]
["bitfinex-derivatives","ETHF0:USTF0",1749697622698,0.0054405,2755.6,2755.5,49.73342]
["bitfinex-derivatives","ETHF0:USTF0",1749697623001,0.0054405,2755.6,2755.5,51.71132]
["bitfinex-derivatives","ETHF0:USTF0",1749697623699,0.0054405,2755.6,2755.5,52.00416036]
["bitfinex-derivatives","ETHF0:USTF0",1749697623896,0.0054405,2755.6,2755.5,51.71132]
["bitfinex-derivatives","ETHF0:USTF0",1749697624696,0.2902,2756.4,2756.3,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749697624901,0.2902,2756.4,2756.3,22.33741]
["bitfinex-derivatives","ETHF0:USTF0",1749697625096,0.72541,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697625297,0.72541,2756.3,2756.2,24.8178]
["bitfinex-derivatives","ETHF0:USTF0",1749697625502,0.2902,2756.4,2756.3,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749697626203,0.2902,2756.4,2756.3,7.66961]
["bitfinex-derivatives","ETHF0:USTF0",1749697626396,0.2902,2756.4,2756.3,7.85241]
["bitfinex-derivatives","ETHF0:USTF0",1749697626797,0.0054405,2756.6,2756.5,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1749697627097,0.0054405,2756.6,2756.5,3.93316]
["bitfinex-derivatives","ETHF0:USTF0",1749697627297,0.0054405,2756.6,2756.5,8.93316]
["bitfinex-derivatives","ETHF0:USTF0",1749697627603,0.0054405,2756.6,2756.5,10.22496]
["bitfinex-derivatives","ETHF0:USTF0",1749697628899,3.2078,2757.3,2756.7,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1749697629101,0.5439,2757.4,2757.3,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749697629302,0.5439,2757.4,2757.3,22.33015]
["bitfinex-derivatives","ETHF0:USTF0",1749697629500,0.2901,2757.5,2757.4,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749697629803,0.2901,2757.5,2757.4,2.01742]
["bitfinex-derivatives","ETHF0:USTF0",1749697630196,0.2901,2757.5,2757.4,7.01742]
["bitfinex-derivatives","ETHF0:USTF0",1749697630400,0.0054405,2757.7,2757.6,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749697630601,0.0054405,2757.7,2757.6,3.93287]
["bitfinex-derivatives","ETHF0:USTF0",1749697631804,0.0054405,2757.7,2757.6,8.93287]
["bitfinex-derivatives","ETHF0:USTF0",1749697633494,0.0054405,2757.7,2757.6,3.93287]
["bitfinex-derivatives","ETHF0:USTF0",1749697633694,0.0054405,2757.7,2757.6,25.53087]
["bitfinex-derivatives","ETHF0:USTF0",1749697634305,0.0054405,2757.7,2757.6,30.53087]
["bitfinex-derivatives","ETHF0:USTF0",1749697634500,0.0054405,2757.7,2757.6,25.53087]
["bitfinex-derivatives","ETHF0:USTF0",1749697635499,0.0054405,2757.7,2757.6,3.93287]
["bitfinex-derivatives","ETHF0:USTF0",1749697635702,0.7304805,2757.7,2757.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749697635906,0.7304805,2757.7,2757.6,21.595]
["bitfinex-derivatives","ETHF0:USTF0",1749697636305,0.7304805,2757.7,2757.6,21.594]
["bitfinex-derivatives","ETHF0:USTF0",1749697636997,0.0054405,2757.7,2757.6,21.594]
["bitfinex-derivatives","ETHF0:USTF0",1749697637201,0.0054405,2757.7,2757.6,22.31907]
["bitfinex-derivatives","ETHF0:USTF0",1749697637403,0.0054405,2757.7,2757.6,25.52687]
["bitfinex-derivatives","ETHF0:USTF0",1749697638698,0.0054405,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697638906,0.7304905,2757.7,2757.6,21.592]
["bitfinex-derivatives","ETHF0:USTF0",1749697639109,0.0054405,2757.7,2757.6,21.592]
["bitfinex-derivatives","ETHF0:USTF0",1749697639411,1.3458805,2757.7,2757.6,21.592]
["bitfinex-derivatives","ETHF0:USTF0",1749697639705,1.3458805,2757.7,2757.6,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749697640004,1.3458805,2757.7,2757.6,21.591]
["bitfinex-derivatives","ETHF0:USTF0",1749697640210,0.72512,2757.4,2757.3,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749697640404,0.72512,2757.4,2757.3,24.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749697640710,1.2397,2757.6,2757.4,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1749697640904,1.2397,2757.6,2757.5,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749697641106,1.45045352,2757.6,2757.5,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749697641312,1.3458905,2757.7,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749697641510,1.45042385,2757.6,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749697641707,1.3458905,2757.7,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749697641911,1.45041539,2757.6,2757.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749697642212,1.3458905,2757.7,2757.3,24.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749697642213,0.6208405,2757.7,2757.3,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749697642407,3.46590463,2757.6,2757.5,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1749697642610,2.74083463,2757.6,2757.5,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1749697642811,1.45043463,2757.6,2757.5,17.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749697643208,0.6208405,2757.7,2757.6,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749697643407,2.07120018,2757.7,2757.5,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1749697643714,2.17549518,2757.6,2757.5,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1749697643904,1.45042518,2757.6,2757.5,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1749697644108,1.3459005,2757.7,2757.5,17.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749697644409,1.45039746,2757.6,2757.5,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1749697644606,1.45039746,2757.6,2757.5,17.76509]
["bitfinex-derivatives","ETHF0:USTF0",1749697645708,1.45039746,2757.6,2757.3,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749697645916,2.05729746,2757.5,2757.4,17.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749697646411,2.05727473,2757.5,2757.4,17.76412]
["bitfinex-derivatives","ETHF0:USTF0",1749697648308,2.05727473,2757.5,2757.4,19.00922]
["bitfinex-derivatives","ETHF0:USTF0",1749697648514,1.45037473,2757.5,2757.4,19.00922]
["bitfinex-derivatives","ETHF0:USTF0",1749697649017,0.0054405,2757.7,2757.6,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749697649204,1.45571414,2757.7,2757.6,3.93287]
["bitfinex-derivatives","ETHF0:USTF0",1749697651118,1.45571414,2757.7,2757.6,25.86287]
["bitfinex-derivatives","ETHF0:USTF0",1749697651510,0.0054405,2757.7,2757.6,25.86287]
["bitfinex-derivatives","ETHF0:USTF0",1749697651708,0.0054405,2757.7,2757.6,66.66287]
["bitfinex-derivatives","ETHF0:USTF0",1749697651906,0.628,2758.2,2758.1,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1749697652108,1.45001322,2758.2,2758.1,25.51474]
["bitfinex-derivatives","ETHF0:USTF0",1749697652517,1.45001322,2758.2,2758.1,26.81624]
["bitfinex-derivatives","ETHF0:USTF0",1749697653310,1.45001322,2758.2,2758.1,27.41954]
["bitfinex-derivatives","ETHF0:USTF0",1749697654713,1.45001322,2758.2,2758.1,26.11604]
["bitfinex-derivatives","ETHF0:USTF0",1749697654918,0.0054405,2758.4,2758.1,25.3911]
["bitfinex-derivatives","ETHF0:USTF0",1749697655118,0.0054405,2758.4,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1749697655411,1.4553288,2758.4,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1749697656216,2.1801888,2758.4,2758.1,24.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749697656422,1.4498883,2758.3,2758.2,21.578]
["bitfinex-derivatives","ETHF0:USTF0",1749697656611,1.4498883,2758.3,2758.2,22.30291]
["bitfinex-derivatives","ETHF0:USTF0",1749697658813,1.4498883,2758.3,2758.2,21.578]
["bitfinex-derivatives","ETHF0:USTF0",1749697659118,1.4498883,2758.3,2758.2,22.30191]
["bitfinex-derivatives","ETHF0:USTF0",1749697660112,2.1747683,2758.3,2758.2,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749697660318,3.4050683,2758.3,2758.2,21.576]
["bitfinex-derivatives","ETHF0:USTF0",1749697660718,1.4498883,2758.3,2758.2,22.30091]
["bitfinex-derivatives","ETHF0:USTF0",1749697660914,1.4498883,2758.3,2758.2,21.576]
["bitfinex-derivatives","ETHF0:USTF0",1749697661116,3.4050683,2758.3,2758.2,21.576]
["bitfinex-derivatives","ETHF0:USTF0",1749697661314,3.4050683,2758.3,2758.2,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749697661315,5.55294261,2758.3,2758.2,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749697661511,0.72496,2758.0,2757.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697661717,1.4498883,2758.0,2757.9,21.5804405]
["bitfinex-derivatives","ETHF0:USTF0",1749697661926,1.4498883,2758.0,2757.9,22.3054305]
["bitfinex-derivatives","ETHF0:USTF0",1749697662121,2.6874883,2758.0,2757.9,22.3054305]
["bitfinex-derivatives","ETHF0:USTF0",1749697662521,2.6874883,2758.0,2757.9,21.5804405]
["bitfinex-derivatives","ETHF0:USTF0",1749697662724,3.4124483,2758.0,2757.9,21.5804405]
["bitfinex-derivatives","ETHF0:USTF0",1749697663220,7.0809883,2758.0,2757.9,21.5804405]
["bitfinex-derivatives","ETHF0:USTF0",1749697663420,7.8059483,2758.0,2757.9,21.5804405]
["bitfinex-derivatives","ETHF0:USTF0",1749697664222,4.5981483,2758.0,2757.9,4.5494405]
["bitfinex-derivatives","ETHF0:USTF0",1749697664525,6.74110231,2758.0,2757.9,21.5804405]
["bitfinex-derivatives","ETHF0:USTF0",1749697665218,6.74110231,2758.0,2757.9,4.5494405]
["bitfinex-derivatives","ETHF0:USTF0",1749697665422,6.74110231,2758.0,2757.9,20.5986405]
["bitfinex-derivatives","ETHF0:USTF0",1749697666125,0.72504,2757.8,2757.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749697666424,5.3827283,2757.8,2757.7,21.575]
["bitfinex-derivatives","ETHF0:USTF0",1749697667024,5.3827283,2757.8,2757.7,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749697667225,5.3827283,2757.8,2757.7,21.575]
["bitfinex-derivatives","ETHF0:USTF0",1749697667623,0.72504,2757.7,2757.6,26.474]
["bitfinex-derivatives","ETHF0:USTF0",1749697667824,0.72507,2757.6,2757.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697668025,2.1749583,2757.6,2757.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697668223,8.4463583,2757.6,2757.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697668419,8.4463583,2757.6,2757.5,17.0364405]
["bitfinex-derivatives","ETHF0:USTF0",1749697669328,8.4463583,2757.6,2757.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697669528,3.4463583,2757.6,2757.5,17.0364405]
["bitfinex-derivatives","ETHF0:USTF0",1749697670624,1.4498883,2757.6,2757.5,17.7615305]
["bitfinex-derivatives","ETHF0:USTF0",1749697672024,3.2078,2757.8,2757.5,17.0364405]
["bitfinex-derivatives","ETHF0:USTF0",1749697672230,1.45031562,2757.7,2757.6,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749697672430,1.45031562,2757.7,2757.6,5.27007]
["bitfinex-derivatives","ETHF0:USTF0",1749697672928,3.2078,2757.8,2757.6,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749697673131,2.17533724,2757.7,2757.6,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749697673429,0.72504,2757.7,2757.6,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749697673828,2.17541576,2757.7,2757.6,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749697674031,0.72507,2757.6,2757.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697674327,3.39724576,2757.6,2757.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697675022,1.2376,2758.0,2757.5,4.5504405]
["bitfinex-derivatives","ETHF0:USTF0",1749697675328,2.1754191,2757.9,2757.6,17.75606]
["bitfinex-derivatives","ETHF0:USTF0",1749697675522,0.725,2757.9,2757.6,17.75606]
["bitfinex-derivatives","ETHF0:USTF0",1749697676428,0.72502,2757.8,2757.6,17.75606]
["bitfinex-derivatives","ETHF0:USTF0",1749697676723,0.72504,2757.7,2757.6,17.031]
["bitfinex-derivatives","ETHF0:USTF0",1749697677524,0.72503,2757.8,2757.6,17.031]
["bitfinex-derivatives","ETHF0:USTF0",1749697677929,1.96258,2758.0,2757.6,20.2388]
["bitfinex-derivatives","ETHF0:USTF0",1749697678131,1.2376,2758.0,2757.8,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1749697678323,1.2376,2758.0,2757.9,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1749697679026,1.2376,2758.0,2757.9,5.26599]
["bitfinex-derivatives","ETHF0:USTF0",1749697679223,0.176,2758.3,2757.9,4.541]
["bitfinex-derivatives","ETHF0:USTF0",1749697679429,3.8514405,2758.4,2758.2,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1749697679724,3.8514405,2758.4,2758.3,21.571]
["bitfinex-derivatives","ETHF0:USTF0",1749697680130,3.8514405,2758.4,2758.3,22.29588]
["bitfinex-derivatives","ETHF0:USTF0",1749697680324,3.8514405,2758.4,2758.3,21.571]
["bitfinex-derivatives","ETHF0:USTF0",1749697680825,3.8514405,2758.4,2758.3,22.29588]
["bitfinex-derivatives","ETHF0:USTF0",1749697681531,0.6436405,2758.4,2758.3,22.29588]
["bitfinex-derivatives","ETHF0:USTF0",1749697682129,0.6436405,2758.4,2758.3,21.571]
["bitfinex-derivatives","ETHF0:USTF0",1749697682427,0.6436405,2758.4,2758.3,22.29588]
["bitfinex-derivatives","ETHF0:USTF0",1749697682824,0.1758,2758.9,2758.3,21.571]
["bitfinex-derivatives","ETHF0:USTF0",1749697683029,0.1758,2758.9,2758.7,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1749697683226,0.90052,2758.9,2758.8,21.568]
["bitfinex-derivatives","ETHF0:USTF0",1749697683429,0.1758,2758.9,2758.5,3.93262]
["bitfinex-derivatives","ETHF0:USTF0",1749697683725,0.1758,2758.9,2758.8,21.568]
["bitfinex-derivatives","ETHF0:USTF0",1749697684630,0.90053,2758.9,2758.8,21.568]
["bitfinex-derivatives","ETHF0:USTF0",1749697685527,0.1758,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697685735,0.72474,2758.9,2758.8,17.026]
["bitfinex-derivatives","ETHF0:USTF0",1749697686930,0.72474,2758.9,2758.8,17.75075]
["bitfinex-derivatives","ETHF0:USTF0",1749697687431,0.72474,2758.9,2758.8,17.026]
["bitfinex-derivatives","ETHF0:USTF0",1749697688120,2.17458302,2758.9,2758.8,17.026]
["bitfinex-derivatives","ETHF0:USTF0",1749697689733,1.7365405,2759.0,2758.9,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749697689734,1.1404405,2759.0,2758.9,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749697690130,0.5490405,2759.0,2758.9,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749697690633,0.5490405,2759.0,2758.9,1.97613]
["bitfinex-derivatives","ETHF0:USTF0",1749697690836,5.5490405,2759.0,2758.2,8.3987]
["bitfinex-derivatives","ETHF0:USTF0",1749697691031,3.2078,2758.8,2758.3,17.022]
["bitfinex-derivatives","ETHF0:USTF0",1749697691228,0.6111,2758.7,2758.3,17.022]
["bitfinex-derivatives","ETHF0:USTF0",1749697691428,0.72484,2758.5,2758.3,17.74688]
["bitfinex-derivatives","ETHF0:USTF0",1749697692135,0.72486,2758.4,2758.3,17.022]
["bitfinex-derivatives","ETHF0:USTF0",1749697692335,0.72488,2758.3,2758.2,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749697692533,0.72488,2758.3,2758.2,21.561]
["bitfinex-derivatives","ETHF0:USTF0",1749697693233,0.72491,2758.2,2758.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749697693435,1.97001,2758.2,2758.1,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749697694033,1.97001,2758.2,2757.9,25.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749697694034,0.72496,2758.0,2757.7,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1749697694334,0.72496,2758.0,2757.8,17.74701]
["bitfinex-derivatives","ETHF0:USTF0",1749697694534,0.72496,2758.0,2757.8,17.022]
["bitfinex-derivatives","ETHF0:USTF0",1749697694739,4.4529,2758.2,2757.8,17.022]
["bitfinex-derivatives","ETHF0:USTF0",1749697694933,0.72498,2758.0,2757.8,17.022]
["bitfinex-derivatives","ETHF0:USTF0",1749697695131,0.72499,2758.0,2757.8,17.022]
["bitfinex-derivatives","ETHF0:USTF0",1749697695338,4.4529,2758.2,2757.6,4.539]
["bitfinex-derivatives","ETHF0:USTF0",1749697695536,0.72503,2757.8,2757.7,17.022]
["bitfinex-derivatives","ETHF0:USTF0",1749697695736,0.725,2757.9,2757.7,17.022]
["bitfinex-derivatives","ETHF0:USTF0",1749697696231,0.72497,2758.0,2757.7,17.74703]
["bitfinex-derivatives","ETHF0:USTF0",1749697696437,0.72497,2758.0,2757.8,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1749697696631,0.72497,2758.0,2757.7,18.95733]
["bitfinex-derivatives","ETHF0:USTF0",1749697697136,3.2078,2758.6,2757.7,26.4401]
["bitfinex-derivatives","ETHF0:USTF0",1749697697332,0.6111,2758.7,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697697533,0.72481,2758.6,2758.3,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1749697697735,0.72481,2758.6,2758.4,17.022]
["bitfinex-derivatives","ETHF0:USTF0",1749697698035,0.72481,2758.6,2758.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749697699439,3.8553,2758.9,2758.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749697699935,0.72479,2758.7,2758.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749697700136,0.7248,2758.6,2758.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749697700327,0.7248,2758.6,2758.5,21.561]
["bitfinex-derivatives","ETHF0:USTF0",1749697700735,0.7248,2758.6,2758.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749697700937,0.7248,2758.6,2758.5,21.561]
["bitfinex-derivatives","ETHF0:USTF0",1749697701330,0.72486,2758.4,2758.3,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749697701539,0.72486,2758.4,2758.3,21.561]
["bitfinex-derivatives","ETHF0:USTF0",1749697701939,1.35076,2758.4,2758.3,21.561]
["bitfinex-derivatives","ETHF0:USTF0",1749697703041,2.80087135,2758.4,2758.3,21.561]
["bitfinex-derivatives","ETHF0:USTF0",1749697703242,3.44317135,2758.4,2758.3,21.561]
["bitfinex-derivatives","ETHF0:USTF0",1749697703438,1.99306,2758.4,2758.3,21.561]
["bitfinex-derivatives","ETHF0:USTF0",1749697704142,3.44317455,2758.4,2758.3,21.561]
["bitfinex-derivatives","ETHF0:USTF0",1749697704335,3.44317801,2758.4,2758.3,21.561]
["bitfinex-derivatives","ETHF0:USTF0",1749697705739,3.44317801,2758.4,2758.3,21.56]
["bitfinex-derivatives","ETHF0:USTF0",1749697706146,0.725,2757.9,2757.8,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1749697706342,0.725,2757.9,2757.8,17.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749697706343,4.65791801,2757.9,2757.8,17.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749697706541,1.45011801,2757.9,2757.8,17.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749697706739,0.72496,2758.0,2757.8,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1749697706940,1.45011801,2757.9,2757.8,19.02891]
["bitfinex-derivatives","ETHF0:USTF0",1749697707234,1.45026108,2757.9,2757.8,19.02891]
["bitfinex-derivatives","ETHF0:USTF0",1749697707639,1.45026108,2757.9,2757.8,18.3039]
["bitfinex-derivatives","ETHF0:USTF0",1749697707842,1.45026108,2757.9,2757.8,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1749697708343,2.17525108,2757.9,2757.8,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1749697711743,1.45026108,2757.9,2757.8,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1749697711942,1.45026108,2757.9,2757.8,17.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749697712143,0.72499,2757.9,2757.8,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1749697712343,0.90088,2758.0,2757.8,17.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749697712545,0.1759,2758.0,2757.9,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1749697712840,0.90086,2758.0,2757.9,21.556]
["bitfinex-derivatives","ETHF0:USTF0",1749697713039,1.62616367,2758.0,2757.9,22.28099]
["bitfinex-derivatives","ETHF0:USTF0",1749697713436,2.35112367,2758.0,2757.9,21.556]
["bitfinex-derivatives","ETHF0:USTF0",1749697714450,0.90086,2758.0,2757.9,21.556]
["bitfinex-derivatives","ETHF0:USTF0",1749697715048,0.1759,2758.0,2757.9,22.28099]
["bitfinex-derivatives","ETHF0:USTF0",1749697715346,0.1759,2758.0,2757.9,21.556]
["bitfinex-derivatives","ETHF0:USTF0",1749697715645,0.90086,2758.0,2757.9,21.556]
["bitfinex-derivatives","ETHF0:USTF0",1749697716745,0.1759,2758.0,2757.9,22.28099]
["bitfinex-derivatives","ETHF0:USTF0",1749697717140,0.1759,2758.0,2757.9,25.48879]
["bitfinex-derivatives","ETHF0:USTF0",1749697718345,3.3837,2758.0,2757.6,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749697718646,0.72501,2757.8,2757.7,17.019]
["bitfinex-derivatives","ETHF0:USTF0",1749697719539,2.40941,2757.9,2757.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697719849,2.40941,2757.9,2757.5,4.5414405]
["bitfinex-derivatives","ETHF0:USTF0",1749697719850,0.72507,2757.6,2757.5,4.5414405]
["bitfinex-derivatives","ETHF0:USTF0",1749697720042,0.72507,2757.6,2757.5,21.5604405]
["bitfinex-derivatives","ETHF0:USTF0",1749697720539,3.93287,2757.6,2757.5,17.0244405]
["bitfinex-derivatives","ETHF0:USTF0",1749697720741,5.38339046,2757.6,2757.5,17.0244405]
["bitfinex-derivatives","ETHF0:USTF0",1749697720948,6.62869046,2757.6,2757.5,17.0244405]
["bitfinex-derivatives","ETHF0:USTF0",1749697721344,6.62869046,2757.6,2757.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697721551,6.62869046,2757.6,2757.5,17.0244405]
["bitfinex-derivatives","ETHF0:USTF0",1749697723846,0.72517,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697724046,0.72525,2756.9,2756.8,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749697724249,0.72528,2756.8,2756.7,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749697724447,0.72528,2756.8,2756.7,22.28129]
["bitfinex-derivatives","ETHF0:USTF0",1749697724650,3.93306,2756.9,2756.8,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749697724943,0.72528,2756.8,2756.7,22.28129]
["bitfinex-derivatives","ETHF0:USTF0",1749697725140,0.72528,2756.8,2756.7,21.556]
["bitfinex-derivatives","ETHF0:USTF0",1749697725548,3.93307,2756.9,2756.7,22.2813]
["bitfinex-derivatives","ETHF0:USTF0",1749697725751,0.1762,2756.8,2756.7,22.2813]
["bitfinex-derivatives","ETHF0:USTF0",1749697725952,0.90148,2756.8,2756.7,21.556]
["bitfinex-derivatives","ETHF0:USTF0",1749697726354,0.90148,2756.8,2756.7,22.2813]
["bitfinex-derivatives","ETHF0:USTF0",1749697726652,0.90148,2756.8,2756.7,21.556]
["bitfinex-derivatives","ETHF0:USTF0",1749697727655,0.90148,2756.8,2756.7,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749697727956,0.7253,2756.7,2756.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697728148,0.7253,2756.7,2756.6,21.5624405]
["bitfinex-derivatives","ETHF0:USTF0",1749697728652,0.7253,2756.7,2756.6,4.5424405]
["bitfinex-derivatives","ETHF0:USTF0",1749697728854,0.7253,2756.7,2756.6,21.5624405]
["bitfinex-derivatives","ETHF0:USTF0",1749697729455,0.90149,2756.8,2756.6,21.5624405]
["bitfinex-derivatives","ETHF0:USTF0",1749697729857,0.90149,2756.8,2756.6,22.2877505]
["bitfinex-derivatives","ETHF0:USTF0",1749697730057,0.7253,2756.7,2756.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697730258,0.7253,2756.7,2756.6,17.0264405]
["bitfinex-derivatives","ETHF0:USTF0",1749697731959,0.9015,2756.8,2756.6,17.7517505]
["bitfinex-derivatives","ETHF0:USTF0",1749697732259,0.9015,2756.8,2756.6,19.0109505]
["bitfinex-derivatives","ETHF0:USTF0",1749697732860,0.9015,2756.8,2756.6,18.2856405]
["bitfinex-derivatives","ETHF0:USTF0",1749697733459,0.9015,2756.8,2756.6,19.0109705]
["bitfinex-derivatives","ETHF0:USTF0",1749697733661,0.7253,2756.7,2756.6,18.2856405]
["bitfinex-derivatives","ETHF0:USTF0",1749697734057,0.1762,2756.8,2756.6,19.0109705]
["bitfinex-derivatives","ETHF0:USTF0",1749697734361,0.90149,2756.8,2756.6,19.0109705]
["bitfinex-derivatives","ETHF0:USTF0",1749697734558,0.90149,2756.8,2756.6,22.2187705]
["bitfinex-derivatives","ETHF0:USTF0",1749697734863,0.1762,2756.8,2756.6,22.2187705]
["bitfinex-derivatives","ETHF0:USTF0",1749697735056,0.90149,2756.8,2756.6,22.2187705]
["bitfinex-derivatives","ETHF0:USTF0",1749697735556,1.8134,2756.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697735752,0.72553,2755.9,2755.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1749697735950,3.2078,2756.1,2755.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1749697736162,3.2078,2756.1,2755.7,1.1874]
["bitfinex-derivatives","ETHF0:USTF0",1749697736361,3.2078,2756.1,2755.9,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1749697736559,3.2078,2756.7,2756.0,24.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749697736863,0.72533,2756.6,2756.0,26.588]
["bitfinex-derivatives","ETHF0:USTF0",1749697737160,3.93312,2756.7,2756.4,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749697737360,3.93312,2756.7,2756.5,21.557]
["bitfinex-derivatives","ETHF0:USTF0",1749697737561,0.72533,2756.6,2756.5,21.557]
["bitfinex-derivatives","ETHF0:USTF0",1749697738058,0.72537,2756.5,2756.0,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1749697738257,3.2078,2756.7,2756.1,21.557]
["bitfinex-derivatives","ETHF0:USTF0",1749697738457,1.1844,2756.6,2756.1,22.28245]
["bitfinex-derivatives","ETHF0:USTF0",1749697738762,1.1844,2756.6,2756.1,22.28244]
["bitfinex-derivatives","ETHF0:USTF0",1749697739157,3.2078,2756.7,2756.4,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749697739461,0.72534,2756.6,2756.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1749697739660,0.72534,2756.6,2756.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749697741754,3.2078,2756.7,2756.5,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749697741963,0.5441,2756.8,2756.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749697743162,0.7203,2756.8,2756.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749697745063,0.0054405,2757.1,2757.0,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749697745364,0.0054405,2757.1,2757.0,5.25822]
["bitfinex-derivatives","ETHF0:USTF0",1749697745658,0.6192,2757.5,2757.0,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1749697745858,0.6192,2757.5,2757.1,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1749697746063,0.6192,2757.5,2757.1,18.9256]
["bitfinex-derivatives","ETHF0:USTF0",1749697746258,0.6192,2757.5,2757.4,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749697746564,3.93284,2757.7,2757.4,5.25811]
["bitfinex-derivatives","ETHF0:USTF0",1749697746765,3.2078,2757.7,2757.4,5.25811]
["bitfinex-derivatives","ETHF0:USTF0",1749697746957,3.93285,2757.7,2757.5,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749697747158,3.93285,2757.7,2757.6,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1749697747463,5.38334021,2757.7,2757.6,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1749697753964,4.65829021,2757.7,2757.6,17.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749697754873,5.38333021,2757.7,2757.6,17.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749697755169,5.38333021,2757.7,2757.6,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1749697757063,4.65829021,2757.7,2757.6,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1749697757269,3.2078,2757.7,2757.6,17.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749697757469,3.93284,2757.7,2757.6,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1749697761173,3.93284,2757.7,2757.6,18.9073]
["bitfinex-derivatives","ETHF0:USTF0",1749697761376,0.0054405,2757.8,2757.7,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749697761881,3.2078,2758.5,2758.4,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749697762083,3.2078,2758.5,2758.4,22.26886]
["bitfinex-derivatives","ETHF0:USTF0",1749697762284,0.7248,2758.7,2758.5,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749697762477,0.6272,2758.9,2758.6,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749697762677,0.72479,2758.7,2758.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749697762875,0.6272,2758.9,2758.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749697763079,0.7248,2758.6,2758.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749697763281,0.72479,2758.7,2758.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749697763584,0.6272,2758.9,2758.5,1.99013]
["bitfinex-derivatives","ETHF0:USTF0",1749697763778,0.72477,2758.8,2758.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749697764178,0.6272,2758.9,2758.5,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749697764179,1.35194,2758.9,2758.6,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749697764375,0.6272,2758.9,2758.7,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749697764581,1.35193,2758.9,2758.8,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749697765178,0.6272,2758.9,2758.8,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749697765381,0.0054405,2759.0,2758.9,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749697765584,0.0054405,2759.0,2758.9,18.33543]
["bitfinex-derivatives","ETHF0:USTF0",1749697765780,3.831,2759.6,2759.4,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749697766083,3.831,2759.6,2759.5,21.539]
["bitfinex-derivatives","ETHF0:USTF0",1749697766283,3.2078,2759.6,2759.5,21.539]
["bitfinex-derivatives","ETHF0:USTF0",1749697768382,3.93234,2759.6,2759.5,21.539]
["bitfinex-derivatives","ETHF0:USTF0",1749697768587,3.2078,2759.6,2759.5,22.26357]
["bitfinex-derivatives","ETHF0:USTF0",1749697768784,0.0054405,2759.8,2759.7,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749697768978,0.0054405,2759.8,2759.5,21.539]
["bitfinex-derivatives","ETHF0:USTF0",1749697769181,0.0054405,2759.8,2759.6,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749697769689,0.0054405,2759.8,2759.5,22.26355]
["bitfinex-derivatives","ETHF0:USTF0",1749697769887,0.0054405,2759.8,2759.6,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749697770486,0.7299305,2759.8,2759.5,22.26355]
["bitfinex-derivatives","ETHF0:USTF0",1749697770682,0.7299505,2759.8,2759.5,22.26357]
["bitfinex-derivatives","ETHF0:USTF0",1749697770882,0.7299405,2759.8,2759.5,22.26356]
["bitfinex-derivatives","ETHF0:USTF0",1749697771483,0.7299505,2759.8,2759.5,22.26356]
["bitfinex-derivatives","ETHF0:USTF0",1749697771682,0.72452,2759.7,2759.5,21.539]
["bitfinex-derivatives","ETHF0:USTF0",1749697771882,0.0054405,2759.8,2759.5,22.26356]
["bitfinex-derivatives","ETHF0:USTF0",1749697772091,0.72452,2759.7,2759.5,22.26356]
["bitfinex-derivatives","ETHF0:USTF0",1749697772386,0.0054405,2759.8,2759.5,17.001]
["bitfinex-derivatives","ETHF0:USTF0",1749697772586,0.0054405,2759.8,2759.4,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749697772887,3.93237,2759.5,2759.4,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749697773088,0.72454,2759.7,2759.4,22.25159]
["bitfinex-derivatives","ETHF0:USTF0",1749697773389,0.7299405,2759.8,2759.5,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749697774091,0.0054405,2759.8,2759.4,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1749697774393,0.0054405,2759.8,2759.6,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749697774689,0.7299305,2759.8,2759.6,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749697775090,0.72457,2759.5,2759.3,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749697775285,3.2078,2759.4,2759.3,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749697775584,6.39289,2759.4,2759.3,21.524]
["bitfinex-derivatives","ETHF0:USTF0",1749697776986,5.16829,2759.4,2759.3,21.524]
["bitfinex-derivatives","ETHF0:USTF0",1749697777684,5.16829,2759.4,2759.3,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749697777885,5.16829,2759.4,2759.3,21.523]
["bitfinex-derivatives","ETHF0:USTF0",1749697778291,0.0054405,2759.8,2759.3,49.16462]
["bitfinex-derivatives","ETHF0:USTF0",1749697778586,3.2078,2760.6,2759.7,5.01908]
["bitfinex-derivatives","ETHF0:USTF0",1749697778896,3.862,2760.6,2760.3,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1749697779190,0.6542,2760.6,2760.5,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749697779388,0.6542,2760.6,2760.5,5.24931]
["bitfinex-derivatives","ETHF0:USTF0",1749697782488,0.0054405,2760.8,2760.7,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749697785685,0.0054405,2760.8,2760.7,22.24025]
["bitfinex-derivatives","ETHF0:USTF0",1749697786395,0.0054405,2760.8,2760.7,27.24025]
["bitfinex-derivatives","ETHF0:USTF0",1749697786600,0.5432,2761.4,2761.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749697786891,1.3213,2761.7,2761.4,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1749697787294,0.5973,2761.7,2761.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749697787596,0.5973,2761.7,2761.3,21.516]
["bitfinex-derivatives","ETHF0:USTF0",1749697787597,1.32131,2761.7,2761.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749697787794,0.5973,2761.7,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697787988,0.72406,2761.5,2761.3,21.513]
["bitfinex-derivatives","ETHF0:USTF0",1749697788191,3.2078,2761.6,2760.8,3.8234]
["bitfinex-derivatives","ETHF0:USTF0",1749697788192,3.2078,2761.6,2760.9,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749697788393,1.265,2761.5,2761.0,21.513]
["bitfinex-derivatives","ETHF0:USTF0",1749697788793,0.72414,2761.2,2761.0,21.513]
["bitfinex-derivatives","ETHF0:USTF0",1749697789090,0.5973,2761.1,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697789398,0.72419,2761.0,2760.9,21.513]
["bitfinex-derivatives","ETHF0:USTF0",1749697790294,1.44863309,2761.0,2760.9,21.513]
["bitfinex-derivatives","ETHF0:USTF0",1749697790800,1.44863309,2761.0,2760.9,22.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749697791800,1.44863309,2761.0,2760.9,21.513]
["bitfinex-derivatives","ETHF0:USTF0",1749697792195,1.44863309,2761.0,2760.9,22.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749697792396,1.44863309,2761.0,2760.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749697792597,1.44863309,2761.0,2760.9,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1749697792797,2.06453309,2761.0,2760.9,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1749697793595,2.78870309,2761.0,2760.9,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1749697793900,2.78870309,2761.0,2760.9,21.509]
["bitfinex-derivatives","ETHF0:USTF0",1749697795004,2.78870309,2761.0,2760.8,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749697795300,1.44863309,2760.9,2760.7,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749697795602,0.7242,2760.9,2760.8,21.509]
["bitfinex-derivatives","ETHF0:USTF0",1749697795804,1.44078745,2760.9,2760.8,21.509]
["bitfinex-derivatives","ETHF0:USTF0",1749697795996,2.16498745,2760.9,2760.8,21.509]
["bitfinex-derivatives","ETHF0:USTF0",1749697796395,2.16499745,2760.9,2760.8,21.509]
["bitfinex-derivatives","ETHF0:USTF0",1749697797401,0.72424,2760.8,2760.6,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749697797600,1.94792,2760.9,2760.7,22.23325]
["bitfinex-derivatives","ETHF0:USTF0",1749697797800,1.44087532,2760.8,2760.7,22.23325]
["bitfinex-derivatives","ETHF0:USTF0",1749697799700,1.44087532,2760.8,2760.7,21.509]
["bitfinex-derivatives","ETHF0:USTF0",1749697799901,2.16510532,2760.8,2760.7,21.509]
["bitfinex-derivatives","ETHF0:USTF0",1749697800304,1.44087532,2760.8,2760.3,21.9194405]
["bitfinex-derivatives","ETHF0:USTF0",1749697800509,2.16513532,2760.7,2760.5,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1749697800804,1.44087532,2760.6,2760.5,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1749697801106,2.77705532,2760.6,2760.4,22.23231]
["bitfinex-derivatives","ETHF0:USTF0",1749697801306,1.44087532,2760.5,2760.4,22.23231]
["bitfinex-derivatives","ETHF0:USTF0",1749697801907,1.34007,2761.0,2760.4,23.3188]
["bitfinex-derivatives","ETHF0:USTF0",1749697802201,1.94217,2761.0,2760.4,24.7079]
["bitfinex-derivatives","ETHF0:USTF0",1749697802401,1.94217,2761.0,2760.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749697802402,1.218,2761.0,2760.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749697802603,1.218,2761.0,2760.9,22.2292]
["bitfinex-derivatives","ETHF0:USTF0",1749697803609,1.94217,2761.0,2760.9,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1749697803811,1.218,2761.0,2760.9,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1749697804412,1.94217,2761.0,2760.9,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1749697805007,1.218,2761.0,2760.9,22.2292]
["bitfinex-derivatives","ETHF0:USTF0",1749697806410,5.20428,2761.4,2760.9,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1749697806610,0.6088,2761.3,2761.2,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749697806806,0.6088,2761.3,2761.2,5.24412]
["bitfinex-derivatives","ETHF0:USTF0",1749697807210,1.3329,2761.3,2761.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749697807909,2.5691,2761.3,2761.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749697808312,4.71205401,2761.3,2761.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749697809009,0.6088,2761.3,2761.2,5.24412]
["bitfinex-derivatives","ETHF0:USTF0",1749697811309,0.6088,2761.3,2761.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749697811711,0.6088,2761.3,2761.2,5.24412]
["bitfinex-derivatives","ETHF0:USTF0",1749697812505,1.3329,2761.3,2761.2,5.24412]
["bitfinex-derivatives","ETHF0:USTF0",1749697812704,0.6088,2761.3,2761.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749697812908,0.6088,2761.3,2761.2,5.24412]
["bitfinex-derivatives","ETHF0:USTF0",1749697813615,0.5431,2761.6,2761.5,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749697813920,1.39658283,2761.6,2761.5,17.70504]
["bitfinex-derivatives","ETHF0:USTF0",1749697814417,1.39658283,2761.6,2761.5,16.981]
["bitfinex-derivatives","ETHF0:USTF0",1749697814819,1.39658283,2761.6,2761.5,17.70504]
["bitfinex-derivatives","ETHF0:USTF0",1749697816113,1.39658283,2761.6,2761.4,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749697816419,0.72402,2761.6,2761.5,21.499]
["bitfinex-derivatives","ETHF0:USTF0",1749697816614,1.37130493,2761.6,2761.5,22.22304]
["bitfinex-derivatives","ETHF0:USTF0",1749697818321,0.6072,2761.7,2761.5,22.22304]
["bitfinex-derivatives","ETHF0:USTF0",1749697818522,0.6072,2761.7,2761.5,21.499]
["bitfinex-derivatives","ETHF0:USTF0",1749697818820,1.3312,2761.7,2761.5,22.22304]
["bitfinex-derivatives","ETHF0:USTF0",1749697819120,1.33121,2761.7,2761.5,22.22303]
["bitfinex-derivatives","ETHF0:USTF0",1749697819320,1.33121,2761.7,2761.5,22.22304]
["bitfinex-derivatives","ETHF0:USTF0",1749697819517,0.6072,2761.7,2761.5,22.22302]
["bitfinex-derivatives","ETHF0:USTF0",1749697819723,0.6072,2761.7,2761.5,22.22303]
["bitfinex-derivatives","ETHF0:USTF0",1749697819923,1.3312,2761.7,2761.5,22.22302]
["bitfinex-derivatives","ETHF0:USTF0",1749697820119,1.33121,2761.7,2761.5,21.499]
["bitfinex-derivatives","ETHF0:USTF0",1749697820619,1.33121,2761.7,2761.5,22.22303]
["bitfinex-derivatives","ETHF0:USTF0",1749697820917,0.72407,2761.4,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697821119,3.2078,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697821424,3.2078,2761.5,2760.9,0.1805]
["bitfinex-derivatives","ETHF0:USTF0",1749697821425,3.2078,2761.5,2761.3,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749697821623,3.93186,2761.5,2761.3,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749697821924,0.72407,2761.4,2761.3,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749697822625,3.93186,2761.5,2761.4,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749697822925,3.93186,2761.5,2761.3,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749697823429,0.72407,2761.4,2761.3,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749697823724,3.93186,2761.5,2761.2,21.495]
["bitfinex-derivatives","ETHF0:USTF0",1749697823925,0.72407,2761.4,2761.2,21.495]
["bitfinex-derivatives","ETHF0:USTF0",1749697824426,0.72407,2761.4,2761.2,22.21911]
["bitfinex-derivatives","ETHF0:USTF0",1749697824622,3.2078,2761.5,2761.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749697824814,3.2078,2761.5,2760.9,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1749697824815,1.2962,2761.4,2760.9,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1749697825125,3.93193,2761.2,2761.0,21.494]
["bitfinex-derivatives","ETHF0:USTF0",1749697825424,0.6436,2761.1,2761.0,17.69917]
["bitfinex-derivatives","ETHF0:USTF0",1749697825619,1.2588,2761.1,2761.0,22.21817]
["bitfinex-derivatives","ETHF0:USTF0",1749697826020,1.98295,2761.1,2761.0,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749697826225,1.2588,2761.1,2761.0,21.494]
["bitfinex-derivatives","ETHF0:USTF0",1749697826427,1.98295,2761.1,2761.0,21.494]
["bitfinex-derivatives","ETHF0:USTF0",1749697826616,3.17495,2761.1,2761.0,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749697827015,3.17495,2761.1,2761.0,21.494]
["bitfinex-derivatives","ETHF0:USTF0",1749697827824,2.4508,2761.1,2761.0,22.21817]
["bitfinex-derivatives","ETHF0:USTF0",1749697828125,3.17495,2761.1,2761.0,22.21817]
["bitfinex-derivatives","ETHF0:USTF0",1749697828326,3.17495,2761.1,2761.0,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749697828526,3.17495,2761.1,2761.0,21.494]
["bitfinex-derivatives","ETHF0:USTF0",1749697832026,3.17495,2761.1,2761.0,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749697832230,3.81668714,2761.1,2760.3,3.3934405]
["bitfinex-derivatives","ETHF0:USTF0",1749697832530,0.72432,2760.5,2760.4,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1749697833328,1.33292,2760.5,2760.4,22.21433]
["bitfinex-derivatives","ETHF0:USTF0",1749697834326,1.33292,2760.5,2760.4,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1749697834724,1.33292,2760.5,2760.4,21.489]
["bitfinex-derivatives","ETHF0:USTF0",1749697835426,1.33292,2760.5,2760.4,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749697835623,1.33292,2760.5,2760.4,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1749697836828,1.33292,2760.5,2760.4,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749697837024,1.33292,2760.5,2760.4,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1749697837229,2.59372,2760.5,2760.4,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1749697837426,0.72433,2760.4,2760.3,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697837728,3.93213,2760.4,2760.3,4.5204405]
["bitfinex-derivatives","ETHF0:USTF0",1749697837928,5.19293,2760.4,2760.3,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697838333,0.72446,2759.9,2759.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749697838832,0.72446,2759.9,2759.8,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1749697839019,0.72446,2759.9,2759.8,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749697839430,1.36346,2759.9,2759.8,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1749697840129,0.72452,2759.7,2759.6,0.7299805]
["bitfinex-derivatives","ETHF0:USTF0",1749697840330,0.7245,2759.8,2759.7,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749697840527,0.7245,2759.8,2759.6,21.4954405]
["bitfinex-derivatives","ETHF0:USTF0",1749697840729,0.72452,2759.7,2759.6,4.5204405]
["bitfinex-derivatives","ETHF0:USTF0",1749697841028,0.72452,2759.7,2759.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697841425,2.22052,2759.7,2759.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697841620,0.72462,2759.3,2759.2,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1749697841824,0.72462,2759.3,2759.2,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1749697844232,4.52807,2759.5,2759.3,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749697844633,0.72459,2759.4,2759.2,5.24063]
["bitfinex-derivatives","ETHF0:USTF0",1749697845130,0.0054405,2760.1,2759.5,1.81136]
["bitfinex-derivatives","ETHF0:USTF0",1749697845330,3.2078,2761.0,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697845527,3.2078,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697845737,3.93198,2761.0,2760.4,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1749697846024,0.7242,2760.9,2760.7,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749697846230,3.93198,2761.0,2760.8,16.977]
["bitfinex-derivatives","ETHF0:USTF0",1749697846927,3.2078,2761.0,2760.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749697847129,3.2078,2761.0,2760.8,17.70121]
["bitfinex-derivatives","ETHF0:USTF0",1749697847331,3.2078,2761.0,2760.8,16.977]
["bitfinex-derivatives","ETHF0:USTF0",1749697847532,3.2078,2761.0,2760.9,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749697847725,0.5486405,2761.2,2761.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749697849533,0.5486405,2761.2,2760.9,4.4342]
["bitfinex-derivatives","ETHF0:USTF0",1749697849736,1.2727805,2761.2,2761.0,21.491]
["bitfinex-derivatives","ETHF0:USTF0",1749697850235,0.5486405,2761.2,2761.0,22.21517]
["bitfinex-derivatives","ETHF0:USTF0",1749697850933,0.5486405,2761.2,2761.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749697851134,0.0054405,2761.2,2761.1,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1749697853353,0.0054405,2761.2,2760.8,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749697853555,0.72424,2760.8,2760.6,4.4446405]
["bitfinex-derivatives","ETHF0:USTF0",1749697853854,0.72424,2760.8,2760.7,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749697854054,0.72424,2760.8,2760.7,21.485]
["bitfinex-derivatives","ETHF0:USTF0",1749697854452,0.72422,2760.9,2760.7,21.485]
["bitfinex-derivatives","ETHF0:USTF0",1749697854756,0.72421,2760.9,2760.7,22.20925]
["bitfinex-derivatives","ETHF0:USTF0",1749697855156,1.26751,2760.9,2760.7,22.20925]
["bitfinex-derivatives","ETHF0:USTF0",1749697856856,0.5433,2760.9,2760.8,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749697857356,0.5433,2760.9,2760.8,1.92663]
["bitfinex-derivatives","ETHF0:USTF0",1749697859855,0.72399,2761.8,2760.9,1.81051]
["bitfinex-derivatives","ETHF0:USTF0",1749697860059,0.72399,2761.8,2761.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749697860256,0.72399,2761.7,2761.6,21.483]
["bitfinex-derivatives","ETHF0:USTF0",1749697860658,3.2078,2761.9,2761.7,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1749697860861,0.631,2762.1,2761.8,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749697860862,0.63443215,2762.1,2761.8,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749697861266,0.72393,2762.0,2761.7,1.98337]
["bitfinex-derivatives","ETHF0:USTF0",1749697861467,0.72395,2761.9,2761.7,1.98337]
["bitfinex-derivatives","ETHF0:USTF0",1749697861657,0.72395,2761.9,2761.7,16.967]
["bitfinex-derivatives","ETHF0:USTF0",1749697861658,3.2078,2761.9,2761.7,16.967]
["bitfinex-derivatives","ETHF0:USTF0",1749697861854,1.96296,2761.8,2761.7,16.967]
["bitfinex-derivatives","ETHF0:USTF0",1749697866169,0.72399,2761.7,2761.6,16.964]
["bitfinex-derivatives","ETHF0:USTF0",1749697866369,2.59729,2761.7,2761.6,16.964]
["bitfinex-derivatives","ETHF0:USTF0",1749697866865,0.72407,2761.4,2761.3,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749697867066,0.72407,2761.4,2761.3,22.19708]
["bitfinex-derivatives","ETHF0:USTF0",1749697867977,0.72405,2761.5,2761.4,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749697868178,0.72407,2761.4,2761.3,22.19708]
["bitfinex-derivatives","ETHF0:USTF0",1749697869480,0.72405,2761.5,2761.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749697869777,0.72407,2761.4,2761.3,22.19708]
["bitfinex-derivatives","ETHF0:USTF0",1749697869978,3.2078,2761.6,2761.0,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1749697870178,0.72411,2761.3,2761.2,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749697870487,3.2078,2761.6,2761.1,21.472]
["bitfinex-derivatives","ETHF0:USTF0",1749697870488,0.72408,2761.4,2761.3,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749697871075,0.72407,2761.4,2761.3,22.19509]
["bitfinex-derivatives","ETHF0:USTF0",1749697871474,0.72405,2761.5,2761.3,22.19509]
["bitfinex-derivatives","ETHF0:USTF0",1749697871676,0.72405,2761.5,2761.4,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749697871879,0.72405,2761.5,2761.3,21.471]
["bitfinex-derivatives","ETHF0:USTF0",1749697871880,0.00343215,2762.1,2762.0,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749697872068,0.00343215,2762.1,2762.0,22.19491]
["bitfinex-derivatives","ETHF0:USTF0",1749697872273,0.72733215,2762.1,2761.9,3.93171]
["bitfinex-derivatives","ETHF0:USTF0",1749697872472,0.00343215,2762.1,2762.0,21.471]
["bitfinex-derivatives","ETHF0:USTF0",1749697872677,0.72731215,2762.1,2762.0,21.471]
["bitfinex-derivatives","ETHF0:USTF0",1749697872882,0.00343215,2762.1,2762.0,21.471]
["bitfinex-derivatives","ETHF0:USTF0",1749697873876,0.00343215,2762.1,2762.0,22.19491]
["bitfinex-derivatives","ETHF0:USTF0",1749697874076,0.00343215,2762.1,2762.0,23.45361]
["bitfinex-derivatives","ETHF0:USTF0",1749697874784,0.72391,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697874982,0.72733215,2762.1,2761.9,25.39874]
["bitfinex-derivatives","ETHF0:USTF0",1749697875182,0.00343215,2762.1,2762.0,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749697876586,0.00343215,2762.1,2762.0,1.97691]
["bitfinex-derivatives","ETHF0:USTF0",1749697896393,0.00343215,2762.1,2762.0,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749697896601,0.72732215,2762.1,2762.0,21.448]
["bitfinex-derivatives","ETHF0:USTF0",1749697896794,0.72399,2761.7,2761.6,25.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749697897095,0.72398,2761.8,2761.6,47.28082]
["bitfinex-derivatives","ETHF0:USTF0",1749697897600,0.72399,2761.7,2761.6,46.5568]
["bitfinex-derivatives","ETHF0:USTF0",1749697898796,0.72399,2761.7,2761.6,25.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749697898997,0.72399,2761.7,2761.6,46.5568]
["bitfinex-derivatives","ETHF0:USTF0",1749697899197,0.72399,2761.7,2761.6,29.6098]
["bitfinex-derivatives","ETHF0:USTF0",1749697899387,0.72399,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697899589,0.72411,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697899793,0.72411,2761.3,2761.2,24.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749697900796,0.72411,2761.3,2761.2,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749697900995,0.72411,2761.3,2761.2,21.449]
["bitfinex-derivatives","ETHF0:USTF0",1749697901794,1.34551,2761.3,2761.2,21.449]
["bitfinex-derivatives","ETHF0:USTF0",1749697903003,0.72412,2761.2,2761.0,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1749697903204,0.6339,2761.5,2761.4,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749697903503,0.6339,2761.5,2761.4,17.67107]
["bitfinex-derivatives","ETHF0:USTF0",1749697906101,0.6091,2761.7,2761.6,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749697906402,1.33309,2761.7,2761.6,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749697906694,0.6091,2761.7,2761.6,5.22602]
["bitfinex-derivatives","ETHF0:USTF0",1749697906904,0.6113,2761.9,2761.8,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749697907201,3.21123215,2762.1,2762.0,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749697907400,0.00343215,2762.1,2762.0,8.43371]
["bitfinex-derivatives","ETHF0:USTF0",1749697908503,0.00343215,2762.1,2762.0,7.7098]
["bitfinex-derivatives","ETHF0:USTF0",1749697908698,0.72732215,2762.1,2762.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749697908901,0.00343215,2762.1,2762.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749697909605,0.00343215,2762.1,2762.0,5.22591]
["bitfinex-derivatives","ETHF0:USTF0",1749697910007,0.00343215,2762.1,2762.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749697910207,0.00343215,2762.1,2762.0,5.22591]
["bitfinex-derivatives","ETHF0:USTF0",1749697910609,0.00343215,2762.1,2762.0,8.43371]
["bitfinex-derivatives","ETHF0:USTF0",1749697916309,0.72732215,2762.1,2762.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749697916612,5.14682215,2762.1,2762.0,21.443]
["bitfinex-derivatives","ETHF0:USTF0",1749697917315,5.14682215,2762.1,2762.0,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1749697917611,1.80979,2762.0,2761.8,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749697917811,1.97584,2761.9,2761.8,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749697918012,1.97584,2761.9,2761.8,21.442]
["bitfinex-derivatives","ETHF0:USTF0",1749697919212,3.42412539,2761.9,2761.8,21.442]
["bitfinex-derivatives","ETHF0:USTF0",1749697919714,0.72399,2761.7,2761.6,22.61901]
["bitfinex-derivatives","ETHF0:USTF0",1749697919914,0.72399,2761.7,2761.6,44.06001]
["bitfinex-derivatives","ETHF0:USTF0",1749697920416,0.72399,2761.7,2761.6,44.06002]
["bitfinex-derivatives","ETHF0:USTF0",1749697920714,0.72399,2761.7,2761.6,43.336]
["bitfinex-derivatives","ETHF0:USTF0",1749697921113,0.72399,2761.7,2761.6,44.06002]
["bitfinex-derivatives","ETHF0:USTF0",1749697921313,1.31667,2761.8,2761.7,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749697922217,1.31667,2761.8,2761.6,44.05999]
["bitfinex-derivatives","ETHF0:USTF0",1749697922416,0.72399,2761.7,2761.6,43.336]
["bitfinex-derivatives","ETHF0:USTF0",1749697922612,0.72399,2761.7,2761.6,26.397]
["bitfinex-derivatives","ETHF0:USTF0",1749697922813,0.72399,2761.7,2761.6,43.336]
["bitfinex-derivatives","ETHF0:USTF0",1749697923118,1.90809,2761.7,2761.6,43.336]
["bitfinex-derivatives","ETHF0:USTF0",1749697924115,1.90809,2761.7,2761.6,21.895]
["bitfinex-derivatives","ETHF0:USTF0",1749697924418,3.35645842,2761.7,2761.6,43.327]
["bitfinex-derivatives","ETHF0:USTF0",1749697926616,2.17235842,2761.7,2761.6,44.05102]
["bitfinex-derivatives","ETHF0:USTF0",1749697927618,2.17235842,2761.7,2761.6,43.327]
["bitfinex-derivatives","ETHF0:USTF0",1749697928315,2.17235842,2761.7,2761.6,44.05102]
["bitfinex-derivatives","ETHF0:USTF0",1749697928518,2.17235842,2761.7,2761.6,43.327]
["bitfinex-derivatives","ETHF0:USTF0",1749697929020,2.17235842,2761.7,2761.6,44.05102]
["bitfinex-derivatives","ETHF0:USTF0",1749697929617,1.44836842,2761.7,2761.6,44.05102]
["bitfinex-derivatives","ETHF0:USTF0",1749697929922,0.5927,2761.8,2761.7,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749697930121,2.04100163,2761.8,2761.7,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749697930423,2.76498163,2761.8,2761.7,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749697931620,0.72399,2761.7,2761.6,43.327]
["bitfinex-derivatives","ETHF0:USTF0",1749697931920,2.17229163,2761.7,2761.6,43.327]
["bitfinex-derivatives","ETHF0:USTF0",1749697934324,2.17229163,2761.7,2761.6,26.389]
["bitfinex-derivatives","ETHF0:USTF0",1749697934625,2.17229163,2761.7,2761.6,43.324]
["bitfinex-derivatives","ETHF0:USTF0",1749697934924,3.41779163,2761.7,2761.6,43.324]
["bitfinex-derivatives","ETHF0:USTF0",1749697935221,3.41779163,2761.7,2761.6,21.429]
["bitfinex-derivatives","ETHF0:USTF0",1749697935615,0.72412,2761.2,2761.1,3.93194]
["bitfinex-derivatives","ETHF0:USTF0",1749697935813,0.72412,2761.2,2761.1,25.36094]
["bitfinex-derivatives","ETHF0:USTF0",1749697936013,3.2078,2761.4,2761.1,21.429]
["bitfinex-derivatives","ETHF0:USTF0",1749697936217,0.72412,2761.2,2761.1,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749697936417,0.72412,2761.2,2761.1,21.429]
["bitfinex-derivatives","ETHF0:USTF0",1749697937020,0.72411,2761.3,2761.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749697937327,3.2078,2761.7,2761.6,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749697937617,4.65622394,2761.7,2761.6,17.65802]
["bitfinex-derivatives","ETHF0:USTF0",1749697938018,0.72402,2761.6,2761.2,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749697938221,0.72407,2761.4,2761.3,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1749697938614,0.7241,2761.3,2761.2,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749697938819,0.7242,2760.9,2760.8,7.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749697939013,0.72425,2760.7,2760.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697939519,2.17319855,2760.7,2760.6,16.9384405]
["bitfinex-derivatives","ETHF0:USTF0",1749697939920,0.6229,2761.2,2760.6,16.9384405]
["bitfinex-derivatives","ETHF0:USTF0",1749697940118,1.2384,2761.2,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697940321,1.2384,2761.2,2761.1,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749697940928,0.72419,2761.1,2761.0,18.1617]
["bitfinex-derivatives","ETHF0:USTF0",1749697941224,0.72419,2761.1,2761.0,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1749697942027,3.93199,2761.1,2761.0,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1749697942326,4.65653338,2761.1,2760.6,3.2132405]
["bitfinex-derivatives","ETHF0:USTF0",1749697942622,0.72431,2760.8,2760.7,21.427]
["bitfinex-derivatives","ETHF0:USTF0",1749697942822,0.72424,2761.0,2760.8,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749697943526,0.72424,2761.0,2760.8,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749697943725,0.72426,2760.9,2760.8,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749697943926,0.72426,2760.9,2760.8,17.65628]
["bitfinex-derivatives","ETHF0:USTF0",1749697944421,0.72425,2761.0,2760.8,17.65628]
["bitfinex-derivatives","ETHF0:USTF0",1749697944622,1.2384,2761.2,2760.8,17.65628]
["bitfinex-derivatives","ETHF0:USTF0",1749697944825,1.4487638,2761.1,2760.8,17.65628]
["bitfinex-derivatives","ETHF0:USTF0",1749697945122,0.72425,2761.0,2760.8,17.65628]
["bitfinex-derivatives","ETHF0:USTF0",1749697945421,0.72426,2760.9,2760.8,18.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749697945617,0.72426,2760.9,2760.8,18.88507]
["bitfinex-derivatives","ETHF0:USTF0",1749697946122,1.2384,2761.2,2760.8,18.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749697946319,1.44873022,2761.1,2761.0,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749697946927,1.2384,2761.2,2761.0,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749697947328,0.7242,2761.1,2761.0,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749697948231,0.7242,2761.1,2760.9,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749697948429,0.72422,2761.1,2760.9,1.98974]
["bitfinex-derivatives","ETHF0:USTF0",1749697948631,0.72423,2761.0,2760.9,1.98974]
["bitfinex-derivatives","ETHF0:USTF0",1749697949627,0.72422,2761.1,2760.9,1.98974]
["bitfinex-derivatives","ETHF0:USTF0",1749697949834,0.72423,2761.0,2760.9,1.98974]
["bitfinex-derivatives","ETHF0:USTF0",1749697951235,1.4486729,2761.1,2761.0,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749697951536,1.44864858,2761.1,2760.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1749697951737,3.2078,2761.6,2760.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1749697952035,1.44860462,2761.5,2760.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1749697952336,1.44860462,2761.4,2761.3,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749697952531,2.17272462,2761.4,2761.3,21.426]
["bitfinex-derivatives","ETHF0:USTF0",1749697953335,2.17273462,2761.4,2761.3,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1749697953530,0.72423,2761.0,2760.9,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1749697953837,0.72426,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749697954034,3.38106462,2760.9,2760.8,20.1368]
["bitfinex-derivatives","ETHF0:USTF0",1749697954335,0.72428,2760.8,2760.7,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749697954540,2.17288462,2760.8,2760.7,21.425]
["bitfinex-derivatives","ETHF0:USTF0",1749697955334,2.17288462,2760.8,2760.7,22.14931]
["bitfinex-derivatives","ETHF0:USTF0",1749697955835,2.17288462,2760.8,2760.7,21.425]
["bitfinex-derivatives","ETHF0:USTF0",1749697956037,2.17288462,2760.8,2760.7,22.14931]
["bitfinex-derivatives","ETHF0:USTF0",1749697957130,1.44860462,2760.8,2760.7,22.14931]
["bitfinex-derivatives","ETHF0:USTF0",1749697957635,2.17288462,2760.8,2760.7,22.14931]
["bitfinex-derivatives","ETHF0:USTF0",1749697957837,2.46258462,2760.8,2760.7,5.22031]
["bitfinex-derivatives","ETHF0:USTF0",1749697958134,2.46258462,2760.8,2760.7,22.14931]
["bitfinex-derivatives","ETHF0:USTF0",1749697959238,2.46258462,2760.8,2760.7,21.425]
["bitfinex-derivatives","ETHF0:USTF0",1749697959638,5.67038462,2760.8,2760.7,21.425]
["bitfinex-derivatives","ETHF0:USTF0",1749697959936,2.46258462,2760.8,2760.7,21.425]
["bitfinex-derivatives","ETHF0:USTF0",1749697960532,2.46258462,2760.8,2760.7,22.14931]
["bitfinex-derivatives","ETHF0:USTF0",1749697961542,2.46258462,2760.8,2760.7,21.425]
["bitfinex-derivatives","ETHF0:USTF0",1749697961739,2.46258462,2760.8,2760.7,22.14931]
["bitfinex-derivatives","ETHF0:USTF0",1749697962244,0.72431,2760.7,2760.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697962436,2.17291462,2760.7,2760.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697962736,3.38331462,2760.7,2760.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697970540,8.38331462,2760.7,2760.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697970745,0.72448,2760.1,2760.0,16.925]
["bitfinex-derivatives","ETHF0:USTF0",1749697971138,0.72449,2760.0,2759.9,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749697971344,0.72449,2760.0,2759.9,21.414]
["bitfinex-derivatives","ETHF0:USTF0",1749697971646,0.72449,2760.0,2759.9,22.13852]
["bitfinex-derivatives","ETHF0:USTF0",1749697971942,2.17370781,2760.0,2759.9,22.13752]
["bitfinex-derivatives","ETHF0:USTF0",1749697972346,1.44921781,2760.0,2759.9,25.34532]
["bitfinex-derivatives","ETHF0:USTF0",1749697972647,0.0054405,2760.2,2760.1,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749697973445,0.653,2760.7,2760.4,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1749697973646,1.37732,2760.7,2760.5,23.41534]
["bitfinex-derivatives","ETHF0:USTF0",1749697974243,1.44889602,2760.6,2760.5,23.41534]
["bitfinex-derivatives","ETHF0:USTF0",1749697974947,0.5433,2760.7,2760.6,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749697976039,2.14295401,2761.3,2760.7,1.81078]
["bitfinex-derivatives","ETHF0:USTF0",1749697976240,3.2078,2761.4,2761.3,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749697976444,3.2078,2761.4,2761.3,22.13515]
["bitfinex-derivatives","ETHF0:USTF0",1749697977140,3.2078,2761.4,2761.3,21.411]
["bitfinex-derivatives","ETHF0:USTF0",1749697977346,0.72411,2761.5,2761.3,22.13515]
["bitfinex-derivatives","ETHF0:USTF0",1749697977548,1.35319,2761.6,2761.3,22.13515]
["bitfinex-derivatives","ETHF0:USTF0",1749697977740,1.35319,2761.6,2761.4,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749697978345,1.35318,2761.6,2761.4,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749697978545,0.6291,2761.6,2761.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749697978940,0.9187,2761.6,2761.4,1.98731]
["bitfinex-derivatives","ETHF0:USTF0",1749697979140,0.9187,2761.6,2761.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749697981948,1.64278,2761.6,2761.4,1.98731]
["bitfinex-derivatives","ETHF0:USTF0",1749697982150,0.9187,2761.6,2761.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749697983052,1.64277,2761.6,2761.5,16.917]
["bitfinex-derivatives","ETHF0:USTF0",1749697984556,1.64277,2761.6,2761.5,17.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749697985158,1.64277,2761.6,2761.5,16.917]
["bitfinex-derivatives","ETHF0:USTF0",1749697985659,1.64277,2761.6,2761.5,17.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749697986159,0.2896,2761.6,2761.5,17.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749697986361,0.2896,2761.6,2761.4,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749697986553,0.2896,2761.6,2761.5,17.6391]
["bitfinex-derivatives","ETHF0:USTF0",1749697987152,1.01367,2761.6,2761.5,16.915]
["bitfinex-derivatives","ETHF0:USTF0",1749697988561,0.72413,2761.4,2761.3,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749697988759,0.72413,2761.4,2761.3,22.11614]
["bitfinex-derivatives","ETHF0:USTF0",1749697988953,1.34612,2761.5,2761.4,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1749697989150,0.622,2761.5,2761.4,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1749697989663,0.2896,2761.6,2761.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749697992261,0.2896,2761.6,2761.3,7.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749697992464,0.72413,2761.4,2761.3,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749697992664,0.72413,2761.4,2761.3,21.389]
["bitfinex-derivatives","ETHF0:USTF0",1749697994162,2.17271455,2761.4,2761.3,21.389]
["bitfinex-derivatives","ETHF0:USTF0",1749697994362,2.17271259,2761.4,2761.3,21.389]
["bitfinex-derivatives","ETHF0:USTF0",1749697994562,0.72418,2761.2,2761.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749697994865,3.93198,2761.2,2761.1,21.3934405]
["bitfinex-derivatives","ETHF0:USTF0",1749697995066,4.22168,2761.2,2761.1,21.3934405]
["bitfinex-derivatives","ETHF0:USTF0",1749697995967,5.67036384,2761.2,2761.1,21.3934405]
["bitfinex-derivatives","ETHF0:USTF0",1749697997065,4.94618384,2761.2,2761.1,22.1176405]
["bitfinex-derivatives","ETHF0:USTF0",1749697997266,0.2897,2761.2,2761.1,22.1176405]
["bitfinex-derivatives","ETHF0:USTF0",1749697997870,1.01388,2761.2,2761.1,21.3934405]
["bitfinex-derivatives","ETHF0:USTF0",1749697998370,4.22168,2761.2,2761.1,21.3934405]
["bitfinex-derivatives","ETHF0:USTF0",1749697998765,6.91056715,2761.2,2761.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749698001270,0.72426,2760.9,2760.8,16.908]
["bitfinex-derivatives","ETHF0:USTF0",1749698001461,5.38074715,2760.9,2760.8,16.908]
["bitfinex-derivatives","ETHF0:USTF0",1749698001974,4.65648715,2760.9,2760.8,17.63228]
["bitfinex-derivatives","ETHF0:USTF0",1749698002169,1.44868715,2760.9,2760.8,17.63228]
["bitfinex-derivatives","ETHF0:USTF0",1749698002772,2.17294715,2760.9,2760.8,17.63228]
["bitfinex-derivatives","ETHF0:USTF0",1749698002965,2.17294715,2760.9,2760.8,16.908]
["bitfinex-derivatives","ETHF0:USTF0",1749698003170,5.38074715,2760.9,2760.8,16.908]
["bitfinex-derivatives","ETHF0:USTF0",1749698003872,0.72428,2760.8,2760.7,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749698004174,3.39256715,2760.8,2760.7,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749698004374,4.03596715,2760.8,2760.7,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749698007684,4.03621696,2760.8,2760.7,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749698010681,2.81661696,2760.8,2760.7,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749698013277,0.72431,2760.7,2760.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749698013475,4.09084696,2760.7,2760.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749698013872,2.81524696,2760.7,2760.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1749698014674,2.81524696,2760.7,2760.6,0.7297705]
["bitfinex-derivatives","ETHF0:USTF0",1749698015273,1.44893696,2760.7,2760.6,0.7297705]
["bitfinex-derivatives","ETHF0:USTF0",1749698015472,1.4488722,2760.7,2760.6,2.0345705]
["bitfinex-derivatives","ETHF0:USTF0",1749698015673,0.0054405,2761.1,2761.0,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749698015874,1.45414878,2761.1,2761.0,22.10223]
["bitfinex-derivatives","ETHF0:USTF0",1749698016970,0.0054405,2761.1,2761.0,22.10223]
["bitfinex-derivatives","ETHF0:USTF0",1749698017373,3.2078,2761.3,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749698017580,3.2078,2761.6,2761.5,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749698017782,4.65627312,2761.6,2761.5,21.378]
["bitfinex-derivatives","ETHF0:USTF0",1749698017981,5.38034312,2761.6,2761.5,21.378]
["bitfinex-derivatives","ETHF0:USTF0",1749698018180,5.38034312,2761.6,2761.5,22.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749698018382,4.65627312,2761.6,2761.5,23.409]
["bitfinex-derivatives","ETHF0:USTF0",1749698018682,5.38034312,2761.6,2761.5,22.6849]
["bitfinex-derivatives","ETHF0:USTF0",1749698019181,4.65627312,2761.6,2761.5,23.409]
["bitfinex-derivatives","ETHF0:USTF0",1749698019382,3.2078,2762.2,2762.0,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749698019678,3.93172,2762.2,2762.1,16.6135]
["bitfinex-derivatives","ETHF0:USTF0",1749698025983,3.93172,2762.2,2762.1,17.8017]
["bitfinex-derivatives","ETHF0:USTF0",1749698027586,3.93172,2762.2,2762.1,18.52564]
["bitfinex-derivatives","ETHF0:USTF0",1749698027787,3.2078,2762.2,2762.1,18.52564]
["bitfinex-derivatives","ETHF0:USTF0",1749698029594,0.72396,2762.1,2761.9,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749698029791,0.72396,2762.1,2762.0,22.08896]
["bitfinex-derivatives","ETHF0:USTF0",1749698029988,0.72396,2762.1,2762.0,23.32746]
["bitfinex-derivatives","ETHF0:USTF0",1749698030491,3.2078,2762.2,2762.0,6.43346]
["bitfinex-derivatives","ETHF0:USTF0",1749698030690,0.72394,2762.1,2762.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1749698030994,0.72394,2762.1,2762.0,22.08697]
["bitfinex-derivatives","ETHF0:USTF0",1749698031890,3.93172,2762.2,2762.1,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1749698032191,3.93172,2762.2,2762.1,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1749698032390,3.2078,2762.2,2762.1,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1749698033696,3.93172,2762.2,2762.1,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1749698033997,3.2078,2762.2,2762.1,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1749698034390,3.93172,2762.2,2762.1,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1749698034596,3.2078,2762.2,2762.1,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1749698035698,3.93172,2762.2,2762.1,2.00784]
["bitfinex-derivatives","ETHF0:USTF0",1749698036101,0.72394,2762.1,2762.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1749698036293,1.35864,2762.1,2762.0,21.36]
["bitfinex-derivatives","ETHF0:USTF0",1749698036900,1.35864,2762.1,2762.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1749698037198,1.35864,2762.1,2762.0,21.359]
["bitfinex-derivatives","ETHF0:USTF0",1749698037393,2.59304,2762.1,2762.0,21.359]
["bitfinex-derivatives","ETHF0:USTF0",1749698038702,2.59304,2762.1,2762.0,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1749698038899,0.72399,2761.9,2761.8,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749698039098,3.93179,2761.9,2761.8,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749698039597,5.3802737,2761.9,2761.8,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749698040599,6.58318655,2761.9,2761.8,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749698043303,0.7241,2761.5,2761.4,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1749698043505,1.81037,2761.4,2760.9,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1749698043695,0.72423,2761.0,2760.9,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1749698044005,0.72423,2761.0,2760.9,21.358]
["bitfinex-derivatives","ETHF0:USTF0",1749698044205,0.72423,2761.0,2760.9,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1749698044407,0.72423,2761.0,2760.9,21.357]
["bitfinex-derivatives","ETHF0:USTF0",1749698044607,2.17305004,2761.0,2760.9,21.357]
["bitfinex-derivatives","ETHF0:USTF0",1749698046507,2.17305004,2761.0,2760.9,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1749698047007,3.37495004,2761.0,2760.9,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1749698048403,2.17305004,2761.0,2760.9,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1749698049012,0.72428,2760.8,2760.7,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749698049210,5.38090004,2760.8,2760.7,16.89343055]
["bitfinex-derivatives","ETHF0:USTF0",1749698049510,5.38090004,2760.8,2760.7,16.89243055]
["bitfinex-derivatives","ETHF0:USTF0",1749698050308,4.65662004,2760.8,2760.7,17.61674055]
["bitfinex-derivatives","ETHF0:USTF0",1749698050509,0.6475,2761.1,2760.7,18.12443055]
["bitfinex-derivatives","ETHF0:USTF0",1749698050705,0.72427,2760.9,2760.8,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1749698051210,0.72428,2760.8,2760.7,18.84872055]
["bitfinex-derivatives","ETHF0:USTF0",1749698051805,0.72428,2760.8,2760.7,18.12443055]
["bitfinex-derivatives","ETHF0:USTF0",1749698052201,0.72428,2760.8,2760.7,18.84874055]
["bitfinex-derivatives","ETHF0:USTF0",1749698052601,3.93208,2760.8,2760.7,16.89243055]
["bitfinex-derivatives","ETHF0:USTF0",1749698052806,0.72428,2760.8,2760.7,16.89243055]
["bitfinex-derivatives","ETHF0:USTF0",1749698054802,0.72428,2760.8,2760.7,17.61674055]
["bitfinex-derivatives","ETHF0:USTF0",1749698056110,0.72428,2760.8,2760.7,16.89243055]
["bitfinex-derivatives","ETHF0:USTF0",1749698056310,0.72428,2760.8,2760.7,17.61672055]
["bitfinex-derivatives","ETHF0:USTF0",1749698056611,0.72428,2760.8,2760.7,17.61674055]
["bitfinex-derivatives","ETHF0:USTF0",1749698056807,0.72428,2760.8,2760.7,16.89243055]
["bitfinex-derivatives","ETHF0:USTF0",1749698057114,3.93208,2760.8,2760.7,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749698057710,5.38113029,2760.8,2760.7,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749698058413,5.38113029,2760.8,2760.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749698059915,7.32073029,2760.8,2760.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749698062913,6.03033029,2760.8,2760.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749698064515,7.21573029,2760.8,2760.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749698065215,6.03033029,2760.8,2760.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749698065517,7.21573029,2760.8,2760.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749698066218,12.21573029,2760.8,2760.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749698067619,16.68173029,2760.8,2760.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749698068122,12.21573029,2760.8,2760.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749698068419,16.68173029,2760.8,2760.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749698069317,12.21573029,2760.8,2760.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749698069514,6.03033029,2760.8,2760.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749698069720,8.17568082,2760.8,2760.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749698070122,6.03033029,2760.8,2760.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749698070924,5.38113029,2760.8,2760.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749698071121,5.38113029,2760.8,2760.7,1.19770055]
["bitfinex-derivatives","ETHF0:USTF0",1749698072221,5.38099655,2760.8,2760.7,1.19770055]
["bitfinex-derivatives","ETHF0:USTF0",1749698074122,5.38099655,2760.8,2760.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749698077728,5.38099655,2760.8,2760.7,1.19590055]
["bitfinex-derivatives","ETHF0:USTF0",1749698077931,5.38099655,2760.8,2760.7,2.11541055]
["bitfinex-derivatives","ETHF0:USTF0",1749698078336,5.38099655,2760.8,2760.7,1.39110055]
["bitfinex-derivatives","ETHF0:USTF0",1749698080330,2.17319655,2760.8,2760.7,1.39110055]
["bitfinex-derivatives","ETHF0:USTF0",1749698082534,2.17319655,2760.8,2760.7,2.11541055]
["bitfinex-derivatives","ETHF0:USTF0",1749698083430,2.17319655,2760.8,2760.7,1.39110055]
["bitfinex-derivatives","ETHF0:USTF0",1749698084435,2.17313169,2760.8,2760.7,1.39110055]
["bitfinex-derivatives","ETHF0:USTF0",1749698085935,2.17313169,2760.8,2760.7,2.11541055]
["bitfinex-derivatives","ETHF0:USTF0",1749698086334,2.17313169,2760.8,2760.7,1.39110055]
["bitfinex-derivatives","ETHF0:USTF0",1749698087731,2.17313169,2760.8,2760.7,2.11541055]
["bitfinex-derivatives","ETHF0:USTF0",1749698088338,2.17313169,2760.8,2760.7,1.39110055]
["bitfinex-derivatives","ETHF0:USTF0",1749698088529,1.44885169,2760.8,2760.7,2.11541055]
["bitfinex-derivatives","ETHF0:USTF0",1749698088732,1.44885169,2760.8,2760.7,7.11541055]
["bitfinex-derivatives","ETHF0:USTF0",1749698088934,0.72429,2760.8,2760.7,7.11541055]
["bitfinex-derivatives","ETHF0:USTF0",1749698089135,2.17304244,2760.8,2760.7,7.11541055]
["bitfinex-derivatives","ETHF0:USTF0",1749698089336,1.44875244,2760.8,2760.7,7.11541055]
["bitfinex-derivatives","ETHF0:USTF0",1749698089538,1.26758,2760.9,2760.8,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1749698089833,1.26758,2760.9,2760.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749698089834,0.72428,2760.9,2760.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749698090030,0.72429,2760.8,2760.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749698090234,5.38083199,2760.8,2760.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749698093647,6.60943199,2760.8,2760.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749698094439,7.91423199,2760.8,2760.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749698096844,6.60943199,2760.8,2760.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749698097043,0.00539739,2761.2,2761.1,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749698097244,0.00539739,2761.2,2761.1,25.26501]
["bitfinex-derivatives","ETHF0:USTF0",1749698097547,0.00539739,2761.2,2761.1,30.26501]
["bitfinex-derivatives","ETHF0:USTF0",1749698100244,0.6294,2761.9,2761.3,1.81037]
["bitfinex-derivatives","ETHF0:USTF0",1749698100446,3.2078,2762.0,2761.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1749698100652,3.2078,2762.0,2761.9,22.053]
["bitfinex-derivatives","ETHF0:USTF0",1749698100847,2.01601,2762.3,2762.0,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1749698101156,1.2921,2762.3,2761.9,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1749698101343,1.2921,2762.3,2762.1,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1749698101541,1.2921,2762.3,2762.2,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1749698101752,1.2921,2762.3,2762.1,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1749698101950,1.2921,2762.3,2761.9,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1749698102148,2.01599,2762.3,2762.1,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1749698102340,0.72397,2762.0,2761.9,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1749698102544,1.2921,2762.3,2761.9,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1749698102740,1.2921,2762.3,2762.2,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1749698103350,3.85903,2762.4,2762.3,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749698104150,3.85903,2762.4,2762.3,5.18189]
["bitfinex-derivatives","ETHF0:USTF0",1749698105646,0.65123,2762.4,2762.3,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749698105958,1.80974,2762.3,2761.7,26.356]
["bitfinex-derivatives","ETHF0:USTF0",1749698106254,0.724,2761.9,2761.8,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1749698106453,0.72403,2761.8,2761.7,26.356]
["bitfinex-derivatives","ETHF0:USTF0",1749698106649,1.8372,2761.8,2761.7,43.94605]
["bitfinex-derivatives","ETHF0:USTF0",1749698110759,2.56123,2761.8,2761.7,43.222]
["bitfinex-derivatives","ETHF0:USTF0",1749698111057,2.56123,2761.8,2761.7,43.94605]
["bitfinex-derivatives","ETHF0:USTF0",1749698111653,2.56123,2761.8,2761.7,43.222]
["bitfinex-derivatives","ETHF0:USTF0",1749698111954,2.56123,2761.8,2761.7,43.94605]
["bitfinex-derivatives","ETHF0:USTF0",1749698112658,1.8372,2761.8,2761.7,43.94605]
["bitfinex-derivatives","ETHF0:USTF0",1749698112956,0.6318,2761.8,2761.7,43.94605]
["bitfinex-derivatives","ETHF0:USTF0",1749698113154,0.6172,2761.9,2761.8,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749698124076,0.6172,2761.9,2761.8,17.58203]
["bitfinex-derivatives","ETHF0:USTF0",1749698124272,0.6172,2761.9,2761.7,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1749698124474,0.6172,2761.9,2761.8,17.58203]
["bitfinex-derivatives","ETHF0:USTF0",1749698124876,2.06546012,2761.9,2761.8,17.58203]
["bitfinex-derivatives","ETHF0:USTF0",1749698125772,0.72405,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698125975,2.17231012,2761.7,2761.6,24.5168]
["bitfinex-derivatives","ETHF0:USTF0",1749698126768,2.17231012,2761.7,2761.6,25.24088]
["bitfinex-derivatives","ETHF0:USTF0",1749698126976,2.17231012,2761.7,2761.6,3.93188]
["bitfinex-derivatives","ETHF0:USTF0",1749698127273,2.17231012,2761.7,2761.6,25.23988]
["bitfinex-derivatives","ETHF0:USTF0",1749698129378,1.44826012,2761.7,2761.6,25.23988]
["bitfinex-derivatives","ETHF0:USTF0",1749698130778,0.72405,2761.8,2761.7,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1749698130981,2.17244093,2761.8,2761.7,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1749698131179,0.72405,2761.7,2761.6,25.23987]
["bitfinex-derivatives","ETHF0:USTF0",1749698131381,2.17244093,2761.7,2761.6,25.23987]
["bitfinex-derivatives","ETHF0:USTF0",1749698131883,2.17244093,2761.7,2761.5,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749698131884,0.72408,2761.6,2761.5,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749698132074,0.72413,2761.4,2761.3,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1749698132273,0.72413,2761.4,2760.9,25.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749698132274,0.7242,2761.2,2761.1,4.451]
["bitfinex-derivatives","ETHF0:USTF0",1749698132480,2.17259093,2761.2,2761.1,21.308]
["bitfinex-derivatives","ETHF0:USTF0",1749698132681,2.17259093,2761.2,2761.1,22.03221]
["bitfinex-derivatives","ETHF0:USTF0",1749698133481,1.44839093,2761.2,2760.9,25.10923055]
["bitfinex-derivatives","ETHF0:USTF0",1749698133677,0.72424,2761.0,2760.9,25.10923055]
["bitfinex-derivatives","ETHF0:USTF0",1749698133873,2.17263093,2761.0,2760.9,29.56023055]
["bitfinex-derivatives","ETHF0:USTF0",1749698134074,2.17263093,2761.0,2760.9,24.52023055]
["bitfinex-derivatives","ETHF0:USTF0",1749698134486,2.17263093,2761.0,2760.9,25.24449055]
["bitfinex-derivatives","ETHF0:USTF0",1749698136580,1.44839093,2761.0,2760.9,25.24449055]
["bitfinex-derivatives","ETHF0:USTF0",1749698137185,2.17263093,2761.0,2760.9,25.24449055]
["bitfinex-derivatives","ETHF0:USTF0",1749698137485,1.44839093,2761.0,2760.9,25.24449055]
["bitfinex-derivatives","ETHF0:USTF0",1749698137691,2.17263093,2761.0,2760.9,25.24449055]
["bitfinex-derivatives","ETHF0:USTF0",1749698139689,0.72424,2761.0,2760.9,25.24449055]
["bitfinex-derivatives","ETHF0:USTF0",1749698140086,0.72424,2761.0,2760.9,3.93749055]
["bitfinex-derivatives","ETHF0:USTF0",1749698140286,0.72424,2761.0,2760.9,25.23849055]
["bitfinex-derivatives","ETHF0:USTF0",1749698141582,0.72424,2761.0,2760.9,5.17469055]
["bitfinex-derivatives","ETHF0:USTF0",1749698141788,0.72424,2761.0,2760.9,22.03069055]
["bitfinex-derivatives","ETHF0:USTF0",1749698143488,0.72423,2761.1,2761.0,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749698143787,1.92073,2761.1,2761.0,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749698144085,3.36944013,2761.1,2761.0,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749698147090,2.64521013,2761.1,2761.0,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749698147286,1.44871013,2761.1,2761.0,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749698147486,0.6251,2761.3,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749698148094,2.07372052,2761.3,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749698148498,0.6251,2761.3,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749698148788,1.34926,2761.3,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749698148991,0.6251,2761.3,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749698149189,1.34926,2761.3,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749698149496,0.6251,2761.3,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749698149692,2.07364899,2761.3,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749698150091,2.79780899,2761.3,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749698150396,0.72419,2761.2,2761.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749698150697,1.34927,2761.3,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749698150893,2.79792187,2761.3,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749698151296,1.44865187,2761.3,2760.9,21.30643055]
["bitfinex-derivatives","ETHF0:USTF0",1749698151496,3.93194,2761.4,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749698151697,1.44864221,2761.3,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749698151896,1.44864221,2761.3,2761.2,5.17018]
["bitfinex-derivatives","ETHF0:USTF0",1749698152197,2.17280221,2761.3,2761.2,5.17018]
["bitfinex-derivatives","ETHF0:USTF0",1749698152397,1.44864221,2761.3,2761.2,5.17018]
["bitfinex-derivatives","ETHF0:USTF0",1749698153398,2.17280221,2761.3,2761.2,5.17018]
["bitfinex-derivatives","ETHF0:USTF0",1749698153692,1.44864221,2761.3,2761.2,5.17018]
["bitfinex-derivatives","ETHF0:USTF0",1749698154693,2.17280221,2761.3,2761.2,5.17018]
["bitfinex-derivatives","ETHF0:USTF0",1749698155196,2.17280221,2761.3,2761.2,22.02218]
["bitfinex-derivatives","ETHF0:USTF0",1749698156395,1.44864221,2761.3,2761.2,22.02218]
["bitfinex-derivatives","ETHF0:USTF0",1749698156689,2.17280221,2761.3,2761.2,22.02218]
["bitfinex-derivatives","ETHF0:USTF0",1749698158499,1.44864221,2761.3,2761.2,22.02218]
["bitfinex-derivatives","ETHF0:USTF0",1749698158902,2.17280221,2761.3,2761.2,22.02218]
["bitfinex-derivatives","ETHF0:USTF0",1749698159101,1.44864221,2761.3,2761.2,22.02218]
["bitfinex-derivatives","ETHF0:USTF0",1749698160903,3.93194,2761.4,2761.3,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1749698161097,5.38058011,2761.4,2761.3,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1749698162103,0.72416,2761.3,2761.2,22.02216]
["bitfinex-derivatives","ETHF0:USTF0",1749698162403,2.17280011,2761.3,2761.2,22.02216]
["bitfinex-derivatives","ETHF0:USTF0",1749698162703,2.17280011,2761.3,2761.2,5.17016]
["bitfinex-derivatives","ETHF0:USTF0",1749698162898,2.17280011,2761.3,2760.9,3.06715055]
["bitfinex-derivatives","ETHF0:USTF0",1749698162899,1.44864011,2761.3,2760.9,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749698163101,3.93204,2761.0,2760.9,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749698163296,5.38068011,2761.0,2760.9,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749698164800,5.38068011,2761.0,2760.9,16.85243055]
["bitfinex-derivatives","ETHF0:USTF0",1749698165798,10.38068011,2761.0,2760.9,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749698165999,1.81073,2760.8,2760.0,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749698166205,3.2078,2760.5,2760.1,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1749698166507,0.72445,2760.2,2760.1,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1749698166706,2.17309011,2760.2,2760.1,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1749698168403,0.7245,2760.0,2759.9,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749698168601,2.17314011,2760.0,2759.9,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749698168804,2.17314011,2760.0,2758.9,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749698168805,6.44864011,2760.0,2758.9,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749698169000,7.6538,2760.2,2758.9,7.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749698169001,0.72471,2759.2,2759.0,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1749698169298,0.72474,2759.1,2758.9,8.37858]
["bitfinex-derivatives","ETHF0:USTF0",1749698169496,3.2078,2759.5,2759.0,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1749698169497,0.72472,2759.2,2759.0,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1749698169702,2.4535,2759.4,2759.1,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749698169703,0.72469,2759.3,2759.1,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749698169901,1.44966988,2759.2,2759.0,17.57175]
["bitfinex-derivatives","ETHF0:USTF0",1749698170104,0.72471,2759.2,2759.0,17.57175]
["bitfinex-derivatives","ETHF0:USTF0",1749698170408,0.72473,2759.1,2758.9,8.38401055]
["bitfinex-derivatives","ETHF0:USTF0",1749698170602,0.72469,2759.3,2759.0,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1749698170798,1.44967272,2759.2,2759.1,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749698170999,1.2264,2759.4,2759.2,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1749698171195,1.44961608,2759.3,2759.2,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1749698171504,0.72469,2759.3,2759.1,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749698171702,0.72469,2759.3,2759.0,17.57174]
["bitfinex-derivatives","ETHF0:USTF0",1749698172206,1.95107,2759.4,2759.1,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749698172409,0.72468,2759.3,2759.1,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749698172601,1.2264,2759.4,2759.1,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749698172602,3.68567,2759.4,2759.1,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749698172802,0.5435,2759.4,2759.3,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749698173007,0.5435,2759.4,2759.3,5.16468]
["bitfinex-derivatives","ETHF0:USTF0",1749698173210,0.6456,2759.8,2759.7,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749698173503,3.2078,2760.3,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749698174903,0.72437,2760.5,2760.3,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1749698175109,0.72438,2760.5,2760.3,17.57442]
["bitfinex-derivatives","ETHF0:USTF0",1749698175912,1.899,2760.6,2760.3,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1749698175913,0.72982055,2760.4,2760.3,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1749698176108,5.19102055,2760.4,2760.3,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1749698176409,0.72443,2760.3,2760.2,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1749698176609,2.02753,2760.3,2760.2,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1749698176910,1.3031,2760.3,2760.2,17.57445]
["bitfinex-derivatives","ETHF0:USTF0",1749698178707,3.21323055,2760.4,2760.3,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1749698179309,0.00543055,2760.4,2760.3,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1749698180710,0.00543055,2760.4,2760.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1749698180911,0.00543055,2760.4,2760.2,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1749698180912,0.72442,2760.3,2760.2,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1749698181208,1.98224055,2760.4,2760.2,17.57143]
["bitfinex-derivatives","ETHF0:USTF0",1749698181408,0.72442,2760.3,2760.2,17.57143]
["bitfinex-derivatives","ETHF0:USTF0",1749698181810,1.98224055,2760.4,2760.2,17.57143]
["bitfinex-derivatives","ETHF0:USTF0",1749698181999,0.72442,2760.3,2760.2,17.57143]
["bitfinex-derivatives","ETHF0:USTF0",1749698183104,5.19004055,2760.4,2760.3,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1749698183309,5.19004055,2760.4,2760.2,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1749698183612,4.46563055,2760.4,2760.3,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1749698184006,5.19002055,2760.4,2760.3,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1749698184212,4.46563055,2760.4,2760.3,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1749698184711,0.00543055,2760.4,2760.3,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1749698191014,0.00543055,2760.4,2760.3,2.00202]
["bitfinex-derivatives","ETHF0:USTF0",1749698191214,0.00543055,2760.4,2760.3,5.20982]
["bitfinex-derivatives","ETHF0:USTF0",1749698192817,0.00543055,2760.4,2760.3,17.56642]
["bitfinex-derivatives","ETHF0:USTF0",1749698194322,0.00543055,2760.4,2760.3,20.77422]
["bitfinex-derivatives","ETHF0:USTF0",1749698196221,0.00543055,2760.4,2760.3,3.93222]
["bitfinex-derivatives","ETHF0:USTF0",1749698196422,0.00543055,2760.4,2760.3,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1749698196622,0.00543055,2760.4,2760.3,22.00442]
["bitfinex-derivatives","ETHF0:USTF0",1749698197315,0.29523055,2760.4,2760.3,25.21222]
["bitfinex-derivatives","ETHF0:USTF0",1749698197917,0.29523055,2760.4,2760.3,22.00442]
["bitfinex-derivatives","ETHF0:USTF0",1749698198323,0.29523055,2760.4,2760.3,25.21222]
["bitfinex-derivatives","ETHF0:USTF0",1749698198616,3.2078,2761.0,2760.9,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1749698198821,1.44875049,2761.0,2760.9,22.00326]
["bitfinex-derivatives","ETHF0:USTF0",1749698199021,0.6018,2761.2,2761.1,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749698199215,0.6531,2761.3,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749698199420,0.00543055,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698199630,0.00543055,2761.5,2761.4,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1749698199920,1.45392193,2761.5,2761.4,22.00313]
["bitfinex-derivatives","ETHF0:USTF0",1749698200624,2.17802193,2761.5,2761.4,21.279]
["bitfinex-derivatives","ETHF0:USTF0",1749698200826,3.45432193,2761.5,2761.4,21.279]
["bitfinex-derivatives","ETHF0:USTF0",1749698202326,0.72418,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698202522,2.17267138,2761.2,2761.1,21.269]
["bitfinex-derivatives","ETHF0:USTF0",1749698202922,3.44897138,2761.2,2761.1,21.269]
["bitfinex-derivatives","ETHF0:USTF0",1749698203221,1.44849138,2761.2,2761.1,21.99321]
["bitfinex-derivatives","ETHF0:USTF0",1749698203424,1.44849138,2761.2,2761.1,21.269]
["bitfinex-derivatives","ETHF0:USTF0",1749698203620,1.44855294,2761.2,2761.1,21.99319]
["bitfinex-derivatives","ETHF0:USTF0",1749698203925,2.17273294,2761.2,2761.1,21.269]
["bitfinex-derivatives","ETHF0:USTF0",1749698204125,3.37263294,2761.2,2761.1,21.269]
["bitfinex-derivatives","ETHF0:USTF0",1749698205119,3.37263294,2761.2,2761.1,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1749698205328,3.37263294,2761.2,2761.1,21.268]
["bitfinex-derivatives","ETHF0:USTF0",1749698205823,6.58043294,2761.2,2761.1,21.267]
["bitfinex-derivatives","ETHF0:USTF0",1749698206227,0.72421,2761.1,2761.0,16.83843055]
["bitfinex-derivatives","ETHF0:USTF0",1749698206524,3.96286294,2761.1,2761.0,16.83843055]
["bitfinex-derivatives","ETHF0:USTF0",1749698207129,3.96286294,2761.1,2761.0,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749698207317,0.72424,2761.0,2760.9,16.833]
["bitfinex-derivatives","ETHF0:USTF0",1749698207518,3.47579294,2761.0,2760.9,16.833]
["bitfinex-derivatives","ETHF0:USTF0",1749698210632,4.10809294,2761.0,2760.9,16.833]
["bitfinex-derivatives","ETHF0:USTF0",1749698211019,0.72429,2760.8,2760.7,4.43843055]
["bitfinex-derivatives","ETHF0:USTF0",1749698211222,5.38064294,2760.8,2760.7,4.43843055]
["bitfinex-derivatives","ETHF0:USTF0",1749698211422,0.72437,2760.5,2760.4,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1749698211628,2.17292294,2760.5,2760.4,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1749698212423,3.46052294,2760.5,2760.4,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1749698212621,0.72439,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698212825,0.72442,2760.3,2760.2,0.00362093]
["bitfinex-derivatives","ETHF0:USTF0",1749698213030,1.44855294,2760.3,2759.5,21.904]
["bitfinex-derivatives","ETHF0:USTF0",1749698213330,0.72455,2759.8,2759.7,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1749698213527,2.17310294,2759.8,2759.7,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1749698214137,2.17310294,2759.8,2759.7,21.265]
["bitfinex-derivatives","ETHF0:USTF0",1749698214328,2.17310294,2759.8,2759.7,21.98958]
["bitfinex-derivatives","ETHF0:USTF0",1749698214523,2.17310294,2759.8,2759.7,21.265]
["bitfinex-derivatives","ETHF0:USTF0",1749698214932,3.38950294,2759.8,2759.7,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1749698215428,1.44937498,2759.8,2759.7,21.98958]
["bitfinex-derivatives","ETHF0:USTF0",1749698215635,1.44937498,2759.8,2759.7,26.98958]
["bitfinex-derivatives","ETHF0:USTF0",1749698215934,0.00543055,2760.0,2759.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749698216326,4.5681,2760.8,2760.6,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749698216525,4.5681,2760.8,2760.7,16.833]
["bitfinex-derivatives","ETHF0:USTF0",1749698216722,6.01700228,2760.8,2760.7,16.833]
["bitfinex-derivatives","ETHF0:USTF0",1749698217628,2.80920228,2760.8,2760.7,16.833]
["bitfinex-derivatives","ETHF0:USTF0",1749698217935,6.01700228,2760.8,2760.7,16.833]
["bitfinex-derivatives","ETHF0:USTF0",1749698218937,5.29270228,2760.8,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698219232,0.72443,2760.3,2760.1,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749698219434,2.06790228,2760.2,2760.1,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749698220032,1.44890228,2760.2,2760.1,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749698220227,1.44899085,2760.3,2760.1,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1749698220426,0.5943,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698220633,1.4489779,2760.3,2760.0,21.265]
["bitfinex-derivatives","ETHF0:USTF0",1749698220934,1.4489779,2760.2,2760.1,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749698221235,0.619,2760.3,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749698221534,2.06806116,2760.3,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749698222635,2.79249116,2760.3,2760.1,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749698222934,2.79249116,2760.3,2760.0,21.265]
["bitfinex-derivatives","ETHF0:USTF0",1749698222935,1.44906116,2760.2,2760.0,5.15749]
["bitfinex-derivatives","ETHF0:USTF0",1749698223136,0.72446,2760.2,2760.1,16.831]
["bitfinex-derivatives","ETHF0:USTF0",1749698223434,1.44910634,2760.2,2760.1,17.55547]
["bitfinex-derivatives","ETHF0:USTF0",1749698223942,2.17356634,2760.2,2760.1,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1749698224135,2.17356634,2760.2,2760.1,17.55447]
["bitfinex-derivatives","ETHF0:USTF0",1749698224537,1.44910634,2760.2,2760.1,17.55447]
["bitfinex-derivatives","ETHF0:USTF0",1749698225135,0.619,2760.3,2760.2,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749698226339,2.06806962,2760.3,2760.2,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749698226633,1.34342,2760.3,2760.2,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749698226837,2.79249476,2760.3,2760.1,17.55445]
["bitfinex-derivatives","ETHF0:USTF0",1749698227036,0.72445,2760.2,2760.1,17.55447]
["bitfinex-derivatives","ETHF0:USTF0",1749698227234,1.34344,2760.3,2760.1,17.55447]
["bitfinex-derivatives","ETHF0:USTF0",1749698227641,0.619,2760.3,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749698229042,3.2078,2760.8,2760.7,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749698229236,2.17326656,2760.8,2760.7,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1749698230641,1.44897656,2760.8,2760.7,17.55331]
["bitfinex-derivatives","ETHF0:USTF0",1749698230939,2.17326656,2760.8,2760.7,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1749698231737,5.38106656,2760.8,2760.6,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1749698231943,4.44867656,2760.7,2760.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1749698232144,0.72437,2760.5,2760.4,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749698232339,2.17334656,2760.5,2760.4,5.15238]
["bitfinex-derivatives","ETHF0:USTF0",1749698232841,1.44897656,2760.5,2760.4,5.15238]
["bitfinex-derivatives","ETHF0:USTF0",1749698233945,2.17334656,2760.5,2760.4,5.15238]
["bitfinex-derivatives","ETHF0:USTF0",1749698234142,1.44897656,2760.5,2760.4,5.15238]
["bitfinex-derivatives","ETHF0:USTF0",1749698234347,2.17334656,2760.5,2760.4,5.15238]
["bitfinex-derivatives","ETHF0:USTF0",1749698234645,2.17334656,2760.5,2760.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1749698235041,2.17334656,2760.5,2760.4,5.15239]
["bitfinex-derivatives","ETHF0:USTF0",1749698235651,1.44897656,2760.5,2760.4,5.15239]
["bitfinex-derivatives","ETHF0:USTF0",1749698236747,2.17334656,2760.5,2760.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1749698236945,2.17334656,2760.5,2760.4,21.255]
["bitfinex-derivatives","ETHF0:USTF0",1749698237548,1.44897656,2760.5,2760.4,21.97939]
["bitfinex-derivatives","ETHF0:USTF0",1749698237847,2.17334656,2760.5,2760.4,21.255]
["bitfinex-derivatives","ETHF0:USTF0",1749698239046,1.44897656,2760.5,2760.4,21.97939]
["bitfinex-derivatives","ETHF0:USTF0",1749698239744,2.17334656,2760.5,2760.4,21.97939]
["bitfinex-derivatives","ETHF0:USTF0",1749698239944,2.17334656,2760.5,2760.4,21.255]
["bitfinex-derivatives","ETHF0:USTF0",1749698240846,2.17334656,2760.5,2760.4,21.97939]
["bitfinex-derivatives","ETHF0:USTF0",1749698241046,0.72442,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698241348,2.17339656,2760.3,2760.2,24.4618]
["bitfinex-derivatives","ETHF0:USTF0",1749698241537,2.17339656,2760.3,2760.2,25.18624]
["bitfinex-derivatives","ETHF0:USTF0",1749698242347,1.44897656,2760.3,2760.2,25.18624]
["bitfinex-derivatives","ETHF0:USTF0",1749698243048,2.17339656,2760.3,2760.2,7.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749698243247,4.08529656,2760.3,2760.2,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1749698243449,2.80749656,2760.3,2760.2,21.97745]
["bitfinex-derivatives","ETHF0:USTF0",1749698244246,2.08307656,2760.3,2760.2,21.97745]
["bitfinex-derivatives","ETHF0:USTF0",1749698244750,2.80749656,2760.3,2760.2,21.97745]
["bitfinex-derivatives","ETHF0:USTF0",1749698244952,2.08307656,2760.3,2760.2,21.97745]
["bitfinex-derivatives","ETHF0:USTF0",1749698245249,2.08307656,2760.3,2760.2,25.18525]
["bitfinex-derivatives","ETHF0:USTF0",1749698246052,2.08307656,2760.3,2760.2,24.4608]
["bitfinex-derivatives","ETHF0:USTF0",1749698246357,2.08307656,2760.3,2760.2,25.18525]
["bitfinex-derivatives","ETHF0:USTF0",1749698246851,2.80749656,2760.3,2760.2,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1749698247253,4.08539656,2760.3,2760.2,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1749698247541,4.08539656,2760.3,2760.2,21.252]
["bitfinex-derivatives","ETHF0:USTF0",1749698250354,3.36097656,2760.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698250552,1.44897656,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698250854,3.72309,2760.3,2759.7,4.43343055]
["bitfinex-derivatives","ETHF0:USTF0",1749698250855,0.72455,2759.8,2759.7,4.43343055]
["bitfinex-derivatives","ETHF0:USTF0",1749698251046,2.17352656,2759.8,2759.7,4.43343055]
["bitfinex-derivatives","ETHF0:USTF0",1749698251445,2.17352656,2759.8,2759.7,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749698251646,0.72463,2759.5,2759.4,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1749698251842,5.38140656,2759.5,2759.4,21.25]
["bitfinex-derivatives","ETHF0:USTF0",1749698253552,0.72473,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698253752,0.72481,2758.8,2758.7,21.251]
["bitfinex-derivatives","ETHF0:USTF0",1749698254048,1.44897656,2758.8,2758.7,25.18364]
["bitfinex-derivatives","ETHF0:USTF0",1749698254253,0.73011055,2759.3,2759.1,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749698254448,2.17440495,2759.2,2759.1,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1749698254842,2.80480495,2759.2,2759.1,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1749698255548,4.03250495,2759.2,2759.1,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1749698255748,5.11960495,2759.2,2758.4,4.4023]
["bitfinex-derivatives","ETHF0:USTF0",1749698255953,0.72483,2758.8,2758.6,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1749698256151,0.72481,2758.9,2758.7,17.54883]
["bitfinex-derivatives","ETHF0:USTF0",1749698256351,1.44984769,2758.8,2758.7,17.54883]
["bitfinex-derivatives","ETHF0:USTF0",1749698256550,0.72481,2758.9,2758.7,17.54883]
["bitfinex-derivatives","ETHF0:USTF0",1749698256749,0.72487,2758.7,2758.5,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1749698256949,0.72487,2758.7,2758.6,16.824]
["bitfinex-derivatives","ETHF0:USTF0",1749698257149,0.72487,2758.6,2758.5,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1749698257357,2.1748703,2758.6,2758.5,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1749698257551,0.72487,2758.6,2758.5,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1749698258149,2.17484701,2758.6,2758.5,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1749698259258,1.44997701,2758.6,2758.5,21.97789]
["bitfinex-derivatives","ETHF0:USTF0",1749698259455,2.17484701,2758.6,2758.5,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1749698259657,1.44997701,2758.6,2758.5,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1749698260268,1.44997701,2758.6,2758.5,21.97789]
["bitfinex-derivatives","ETHF0:USTF0",1749698260466,1.95257,2758.7,2758.5,21.97789]
["bitfinex-derivatives","ETHF0:USTF0",1749698261270,1.2277,2758.7,2758.6,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1749698261462,2.17480321,2758.7,2758.5,21.97789]
["bitfinex-derivatives","ETHF0:USTF0",1749698261662,0.72485,2758.7,2758.5,21.97789]
["bitfinex-derivatives","ETHF0:USTF0",1749698261862,0.72487,2758.6,2758.5,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1749698263077,0.72487,2758.6,2758.5,21.97789]
["bitfinex-derivatives","ETHF0:USTF0",1749698264476,0.5437,2758.7,2758.6,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1749698264674,1.26854,2758.7,2758.5,21.97788]
["bitfinex-derivatives","ETHF0:USTF0",1749698264865,1.26854,2758.7,2758.6,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1749698265071,1.26854,2758.7,2758.5,21.97788]
["bitfinex-derivatives","ETHF0:USTF0",1749698265978,1.26854,2758.7,2758.6,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1749698266272,0.5437,2758.7,2758.6,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1749698267264,1.26854,2758.7,2758.6,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1749698267873,0.72487,2758.6,2758.5,21.97789]
["bitfinex-derivatives","ETHF0:USTF0",1749698268078,1.26856,2758.7,2758.5,21.97789]
["bitfinex-derivatives","ETHF0:USTF0",1749698268378,1.26856,2758.7,2758.6,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1749698268776,0.5437,2758.7,2758.6,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1749698269173,0.5437,2758.7,2758.6,2.02847]
["bitfinex-derivatives","ETHF0:USTF0",1749698270473,0.5437,2758.7,2758.6,2.05677]
["bitfinex-derivatives","ETHF0:USTF0",1749698271380,0.5437,2758.7,2758.6,18.88177]
["bitfinex-derivatives","ETHF0:USTF0",1749698271582,0.5437,2758.7,2758.6,21.97387]
["bitfinex-derivatives","ETHF0:USTF0",1749698275085,0.72479,2758.9,2758.7,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749698275984,1.92078,2759.0,2758.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749698276284,0.604,2758.9,2758.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749698277579,2.05377805,2758.9,2758.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749698280283,1.44977805,2758.9,2758.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749698281373,1.44975138,2758.9,2758.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749698282876,1.44975138,2758.9,2758.8,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1749698283084,3.39174138,2758.9,2758.8,21.244]
["bitfinex-derivatives","ETHF0:USTF0",1749698285782,2.66695138,2758.9,2758.8,21.96882]
["bitfinex-derivatives","ETHF0:USTF0",1749698286481,3.39174138,2758.9,2758.8,21.244]
["bitfinex-derivatives","ETHF0:USTF0",1749698288388,3.39174138,2758.9,2758.8,21.96882]
["bitfinex-derivatives","ETHF0:USTF0",1749698288585,1.44975138,2758.9,2758.8,21.96882]
["bitfinex-derivatives","ETHF0:USTF0",1749698292294,2.17454138,2758.9,2758.8,21.244]
["bitfinex-derivatives","ETHF0:USTF0",1749698292493,2.17454138,2758.9,2758.8,21.24]
["bitfinex-derivatives","ETHF0:USTF0",1749698292698,3.45664138,2758.9,2758.8,21.24]
["bitfinex-derivatives","ETHF0:USTF0",1749698295095,3.74654138,2758.9,2758.8,21.24]
["bitfinex-derivatives","ETHF0:USTF0",1749698296595,3.74654138,2758.9,2758.8,21.96482]
["bitfinex-derivatives","ETHF0:USTF0",1749698296791,3.02175138,2758.9,2758.8,21.96482]
["bitfinex-derivatives","ETHF0:USTF0",1749698297192,3.74654138,2758.9,2758.8,21.96482]
["bitfinex-derivatives","ETHF0:USTF0",1749698297494,3.02175138,2758.9,2758.8,21.96482]
["bitfinex-derivatives","ETHF0:USTF0",1749698297689,1.73965138,2758.9,2758.8,21.96482]
["bitfinex-derivatives","ETHF0:USTF0",1749698297995,1.73965138,2758.9,2758.8,21.24]
["bitfinex-derivatives","ETHF0:USTF0",1749698298192,1.73965138,2758.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698298193,0.72482,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698298391,0.72485,2758.7,2758.6,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1749698298590,2.77060138,2758.7,2758.6,21.95585]
["bitfinex-derivatives","ETHF0:USTF0",1749698298788,3.24925138,2758.7,2758.6,21.95587]
["bitfinex-derivatives","ETHF0:USTF0",1749698301600,2.04575138,2758.7,2758.6,21.95587]
["bitfinex-derivatives","ETHF0:USTF0",1749698301794,1.44975138,2758.7,2758.6,21.95587]
["bitfinex-derivatives","ETHF0:USTF0",1749698302400,0.00543055,2759.3,2758.8,1.81205]
["bitfinex-derivatives","ETHF0:USTF0",1749698302700,0.00543055,2759.3,2758.6,26.231]
["bitfinex-derivatives","ETHF0:USTF0",1749698302701,1.2101,2759.6,2759.5,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749698302902,1.2101,2759.6,2759.5,21.95464]
["bitfinex-derivatives","ETHF0:USTF0",1749698303196,0.72453,2759.9,2759.7,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749698303397,1.93463,2759.9,2759.7,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749698304104,2.4108,2759.9,2759.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749698304692,3.13535,2759.9,2759.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749698304997,0.72456,2759.8,2759.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749698305195,2.4108,2759.9,2759.5,21.23543055]
["bitfinex-derivatives","ETHF0:USTF0",1749698305395,0.72461,2759.6,2759.5,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749698305699,0.72461,2759.6,2759.5,21.23443055]
["bitfinex-derivatives","ETHF0:USTF0",1749698306195,1.9253,2759.7,2759.5,21.23443055]
["bitfinex-derivatives","ETHF0:USTF0",1749698306494,3.93241,2759.6,2759.5,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749698306799,5.13311,2759.6,2759.5,16.81543055]
["bitfinex-derivatives","ETHF0:USTF0",1749698307195,5.13311,2759.6,2759.5,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749698307400,0.72469,2759.3,2759.2,16.809]
["bitfinex-derivatives","ETHF0:USTF0",1749698309803,0.72469,2759.3,2758.9,25.1278]
["bitfinex-derivatives","ETHF0:USTF0",1749698309804,0.72477,2759.0,2758.9,25.1278]
["bitfinex-derivatives","ETHF0:USTF0",1749698309997,0.72475,2759.1,2759.0,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749698310502,2.57273,2759.2,2759.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749698310702,2.57273,2759.2,2759.0,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749698311096,0.72474,2759.1,2759.0,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749698311497,2.57273,2759.2,2759.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749698311792,0.6211,2759.2,2759.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749698312199,0.6137,2759.5,2759.4,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749698312399,3.2078,2760.0,2759.4,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1749698312604,1.2348,2759.9,2759.4,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1749698313004,1.2348,2759.9,2759.4,23.03662]
["bitfinex-derivatives","ETHF0:USTF0",1749698313301,1.2348,2759.9,2759.8,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749698313502,1.2348,2759.9,2759.8,21.94856]
["bitfinex-derivatives","ETHF0:USTF0",1749698314204,1.95933,2759.9,2759.8,21.224]
["bitfinex-derivatives","ETHF0:USTF0",1749698314500,2.68404269,2759.9,2759.8,21.94856]
["bitfinex-derivatives","ETHF0:USTF0",1749698314701,2.07034269,2759.9,2759.8,21.94856]
["bitfinex-derivatives","ETHF0:USTF0",1749698314902,1.44924269,2759.9,2759.8,25.15636]
["bitfinex-derivatives","ETHF0:USTF0",1749698315098,1.44924269,2759.9,2759.8,24.4318]
["bitfinex-derivatives","ETHF0:USTF0",1749698315303,1.44924269,2759.9,2759.8,25.15636]
["bitfinex-derivatives","ETHF0:USTF0",1749698319405,0.00543055,2760.1,2760.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749698319609,1.45455932,2760.1,2760.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749698320902,2.17903932,2760.1,2760.0,21.217]
["bitfinex-derivatives","ETHF0:USTF0",1749698321115,6.68553932,2760.1,2760.0,21.217]
["bitfinex-derivatives","ETHF0:USTF0",1749698321810,0.72453,2759.9,2759.8,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1749698322108,2.17365877,2759.9,2759.8,21.216]
["bitfinex-derivatives","ETHF0:USTF0",1749698322401,2.17365877,2759.9,2759.8,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1749698322603,2.17365877,2759.9,2759.8,21.216]
["bitfinex-derivatives","ETHF0:USTF0",1749698322807,1.44912877,2759.9,2759.8,21.216]
["bitfinex-derivatives","ETHF0:USTF0",1749698323207,1.44912877,2759.9,2759.8,21.94056]
["bitfinex-derivatives","ETHF0:USTF0",1749698324008,1.44912877,2759.9,2759.4,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749698324309,0.72461,2759.6,2759.5,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1749698324607,0.72466,2759.4,2759.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749698324806,0.72466,2759.4,2759.3,21.208]
["bitfinex-derivatives","ETHF0:USTF0",1749698325108,0.72466,2759.4,2759.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749698325109,2.17421816,2759.4,2759.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749698325303,0.72474,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698325607,0.72477,2759.0,2758.9,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1749698325810,1.44956527,2759.1,2759.0,16.799]
["bitfinex-derivatives","ETHF0:USTF0",1749698325811,0.72475,2759.1,2759.0,16.799]
["bitfinex-derivatives","ETHF0:USTF0",1749698326106,2.17451295,2759.1,2759.0,16.799]
["bitfinex-derivatives","ETHF0:USTF0",1749698327007,2.17451295,2759.1,2759.0,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1749698327203,0.72477,2759.0,2758.9,4.409]
["bitfinex-derivatives","ETHF0:USTF0",1749698327403,0.7249,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698327610,0.7249,2758.5,2758.4,24.4178]
["bitfinex-derivatives","ETHF0:USTF0",1749698327906,0.6233,2758.8,2758.4,24.4178]
["bitfinex-derivatives","ETHF0:USTF0",1749698328110,0.6233,2758.8,2758.7,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1749698328709,0.6233,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698328920,0.6233,2758.8,2758.7,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1749698329311,0.6233,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698329808,2.07318828,2758.8,2758.7,21.209]
["bitfinex-derivatives","ETHF0:USTF0",1749698330211,2.07318828,2758.8,2758.7,21.93385]
["bitfinex-derivatives","ETHF0:USTF0",1749698330816,0.6233,2758.8,2758.7,21.93385]
["bitfinex-derivatives","ETHF0:USTF0",1749698331310,2.07314801,2758.8,2758.7,21.93385]
["bitfinex-derivatives","ETHF0:USTF0",1749698332716,2.07314801,2758.8,2758.7,25.14165]
["bitfinex-derivatives","ETHF0:USTF0",1749698332911,2.07314801,2758.8,2758.7,21.93385]
["bitfinex-derivatives","ETHF0:USTF0",1749698333715,2.07314801,2758.8,2758.7,25.14165]
["bitfinex-derivatives","ETHF0:USTF0",1749698334220,0.6233,2758.8,2758.7,24.4168]
["bitfinex-derivatives","ETHF0:USTF0",1749698335108,1.34812,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698335314,0.6233,2758.8,2758.7,21.209]
["bitfinex-derivatives","ETHF0:USTF0",1749698335514,2.79797456,2758.8,2758.7,21.209]
["bitfinex-derivatives","ETHF0:USTF0",1749698335911,2.79797456,2758.8,2758.7,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1749698336114,8.88523456,2758.8,2758.4,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1749698336310,0.72487,2758.6,2758.5,16.799]
["bitfinex-derivatives","ETHF0:USTF0",1749698336512,2.17472456,2758.6,2758.5,16.799]
["bitfinex-derivatives","ETHF0:USTF0",1749698336714,1.44985456,2758.6,2758.5,17.5239]
["bitfinex-derivatives","ETHF0:USTF0",1749698336913,1.44985456,2758.6,2758.5,16.799]
["bitfinex-derivatives","ETHF0:USTF0",1749698338521,1.44985456,2758.6,2758.5,17.5239]
["bitfinex-derivatives","ETHF0:USTF0",1749698338722,1.34814,2758.8,2758.5,17.5239]
["bitfinex-derivatives","ETHF0:USTF0",1749698338923,2.17484683,2758.7,2758.5,16.799]
["bitfinex-derivatives","ETHF0:USTF0",1749698339119,0.72486,2758.7,2758.5,16.799]
["bitfinex-derivatives","ETHF0:USTF0",1749698339319,0.6233,2758.8,2758.7,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1749698339526,1.34813,2758.8,2758.6,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749698339714,0.6233,2758.8,2758.5,17.52388]
["bitfinex-derivatives","ETHF0:USTF0",1749698339920,0.72485,2758.7,2758.5,17.52388]
["bitfinex-derivatives","ETHF0:USTF0",1749698340115,0.72487,2758.6,2758.5,16.799]
["bitfinex-derivatives","ETHF0:USTF0",1749698340327,1.37367,2758.6,2758.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1749698340625,2.8237347,2758.6,2758.5,21.21]
["bitfinex-derivatives","ETHF0:USTF0",1749698341437,2.82373392,2758.6,2758.5,21.21]
["bitfinex-derivatives","ETHF0:USTF0",1749698342235,1.37367,2758.6,2758.5,21.21]
["bitfinex-derivatives","ETHF0:USTF0",1749698343338,2.82373211,2758.6,2758.5,21.21]
["bitfinex-derivatives","ETHF0:USTF0",1749698344540,0.72495,2758.3,2758.2,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1749698344736,0.72495,2758.3,2758.2,21.21]
["bitfinex-derivatives","ETHF0:USTF0",1749698345039,2.17501211,2758.3,2758.2,21.21]
["bitfinex-derivatives","ETHF0:USTF0",1749698346233,0.72506,2757.9,2757.8,8.34388]
["bitfinex-derivatives","ETHF0:USTF0",1749698346434,0.72506,2757.9,2757.8,7.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749698346736,0.72506,2757.9,2757.8,24.4178]
["bitfinex-derivatives","ETHF0:USTF0",1749698346941,0.72506,2757.9,2757.8,25.14288]
["bitfinex-derivatives","ETHF0:USTF0",1749698347134,0.72506,2757.9,2757.8,24.4178]
["bitfinex-derivatives","ETHF0:USTF0",1749698347838,0.72506,2757.9,2757.8,7.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749698348140,0.72506,2757.9,2757.8,21.212]
["bitfinex-derivatives","ETHF0:USTF0",1749698348639,1.94956,2757.9,2757.8,21.212]
["bitfinex-derivatives","ETHF0:USTF0",1749698349236,1.2245,2757.9,2757.8,21.212]
["bitfinex-derivatives","ETHF0:USTF0",1749698349536,3.2078,2758.0,2757.9,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1749698349840,0.72506,2757.9,2757.8,21.93707]
["bitfinex-derivatives","ETHF0:USTF0",1749698350237,0.72506,2757.9,2757.8,21.212]
["bitfinex-derivatives","ETHF0:USTF0",1749698350431,0.72511,2757.7,2757.6,21.915]
["bitfinex-derivatives","ETHF0:USTF0",1749698350637,0.72511,2757.7,2757.6,43.127]
["bitfinex-derivatives","ETHF0:USTF0",1749698350837,0.72511,2757.7,2757.6,43.85213]
["bitfinex-derivatives","ETHF0:USTF0",1749698351439,0.72511,2757.7,2757.6,43.127]
["bitfinex-derivatives","ETHF0:USTF0",1749698351636,1.1964,2757.9,2757.6,43.85212]
["bitfinex-derivatives","ETHF0:USTF0",1749698351841,0.72511,2757.7,2757.6,43.85212]
["bitfinex-derivatives","ETHF0:USTF0",1749698352040,1.1964,2757.9,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698352241,0.72516,2757.5,2757.4,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1749698352441,0.72516,2757.5,2757.4,21.212]
["bitfinex-derivatives","ETHF0:USTF0",1749698352743,1.32786,2757.5,2757.4,21.212]
["bitfinex-derivatives","ETHF0:USTF0",1749698353246,2.77838738,2757.5,2757.4,21.212]
["bitfinex-derivatives","ETHF0:USTF0",1749698354938,2.05322738,2757.5,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698355145,0.72521,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698355439,2.17573738,2757.3,2757.2,20.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749698355638,1.45052738,2757.3,2757.2,20.73304]
["bitfinex-derivatives","ETHF0:USTF0",1749698355838,1.45052738,2757.3,2757.2,20.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749698357537,2.17573738,2757.3,2757.2,24.4168]
["bitfinex-derivatives","ETHF0:USTF0",1749698357844,1.45052738,2757.3,2757.2,25.14204]
["bitfinex-derivatives","ETHF0:USTF0",1749698359340,2.17573738,2757.3,2757.2,24.4168]
["bitfinex-derivatives","ETHF0:USTF0",1749698359834,1.45052738,2757.3,2757.2,24.4168]
["bitfinex-derivatives","ETHF0:USTF0",1749698360039,1.45052738,2757.3,2757.2,25.14204]
["bitfinex-derivatives","ETHF0:USTF0",1749698362252,1.45052738,2757.3,2757.2,24.4168]
["bitfinex-derivatives","ETHF0:USTF0",1749698362551,1.45052738,2757.3,2757.2,25.14204]
["bitfinex-derivatives","ETHF0:USTF0",1749698369350,1.37766,2757.9,2757.8,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749698369550,1.98736,2757.9,2757.8,16.799]
["bitfinex-derivatives","ETHF0:USTF0",1749698369745,2.4736,2757.9,2757.8,17.52408]
["bitfinex-derivatives","ETHF0:USTF0",1749698370155,3.19865,2757.9,2757.8,16.799]
["bitfinex-derivatives","ETHF0:USTF0",1749698370756,3.19865,2757.9,2757.8,17.52408]
["bitfinex-derivatives","ETHF0:USTF0",1749698370958,3.19865,2757.9,2757.8,16.799]
["bitfinex-derivatives","ETHF0:USTF0",1749698371259,3.19865,2757.9,2757.8,17.52408]
["bitfinex-derivatives","ETHF0:USTF0",1749698371460,3.19865,2757.9,2757.8,16.799]
["bitfinex-derivatives","ETHF0:USTF0",1749698371855,2.14535053,2758.2,2757.8,16.799]
["bitfinex-derivatives","ETHF0:USTF0",1749698372165,4.4253,2758.4,2758.3,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1749698372458,5.15022,2758.4,2758.3,16.797]
["bitfinex-derivatives","ETHF0:USTF0",1749698372658,6.36392,2758.4,2758.3,16.797]
["bitfinex-derivatives","ETHF0:USTF0",1749698372961,4.4253,2758.4,2758.3,17.52195]
["bitfinex-derivatives","ETHF0:USTF0",1749698373151,1.2175,2758.4,2758.3,17.52195]
["bitfinex-derivatives","ETHF0:USTF0",1749698373353,0.00543055,2758.5,2758.4,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1749698373553,0.7248,2758.9,2758.6,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749698373762,0.72478,2759.0,2758.7,5.13184]
["bitfinex-derivatives","ETHF0:USTF0",1749698373962,0.72478,2759.0,2758.8,16.797]
["bitfinex-derivatives","ETHF0:USTF0",1749698374359,0.72478,2759.0,2758.8,17.52182]
["bitfinex-derivatives","ETHF0:USTF0",1749698374558,0.72478,2759.0,2758.8,16.797]
["bitfinex-derivatives","ETHF0:USTF0",1749698374858,2.00045,2759.1,2758.8,16.797]
["bitfinex-derivatives","ETHF0:USTF0",1749698375055,1.2757,2759.1,2759.0,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1749698375257,1.2757,2759.1,2758.9,3.93258]
["bitfinex-derivatives","ETHF0:USTF0",1749698375460,2.00046,2759.1,2758.8,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749698375662,0.72485,2758.7,2758.6,7.62023055]
["bitfinex-derivatives","ETHF0:USTF0",1749698375862,0.72485,2758.7,2758.6,24.41423055]
["bitfinex-derivatives","ETHF0:USTF0",1749698376261,1.2757,2759.1,2758.6,24.41423055]
["bitfinex-derivatives","ETHF0:USTF0",1749698376456,0.72483,2758.8,2758.6,24.41423055]
["bitfinex-derivatives","ETHF0:USTF0",1749698376657,1.9015,2758.7,2758.6,24.41423055]
["bitfinex-derivatives","ETHF0:USTF0",1749698377079,1.9015,2758.7,2758.6,25.13910055]
["bitfinex-derivatives","ETHF0:USTF0",1749698378161,1.9015,2758.7,2758.6,24.41423055]
["bitfinex-derivatives","ETHF0:USTF0",1749698378761,1.9015,2758.7,2758.6,25.13910055]
["bitfinex-derivatives","ETHF0:USTF0",1749698379566,0.6258,2758.7,2758.6,25.13910055]
["bitfinex-derivatives","ETHF0:USTF0",1749698380063,0.5436,2758.9,2758.6,29.41423055]
["bitfinex-derivatives","ETHF0:USTF0",1749698380264,0.5436,2758.9,2758.8,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749698380465,0.5436,2758.9,2758.6,3.93809055]
["bitfinex-derivatives","ETHF0:USTF0",1749698380768,1.26841,2758.9,2758.8,21.198]
["bitfinex-derivatives","ETHF0:USTF0",1749698381164,1.26841,2758.9,2758.6,3.21323055]
["bitfinex-derivatives","ETHF0:USTF0",1749698381165,0.72483,2758.8,2758.6,3.21323055]
["bitfinex-derivatives","ETHF0:USTF0",1749698381357,0.5436,2758.9,2758.7,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1749698381562,2.17472263,2758.8,2758.7,21.197]
["bitfinex-derivatives","ETHF0:USTF0",1749698381868,0.72485,2758.7,2758.6,3.21323055]
["bitfinex-derivatives","ETHF0:USTF0",1749698382169,0.72485,2758.7,2758.6,24.41023055]
["bitfinex-derivatives","ETHF0:USTF0",1749698382769,0.72484,2758.8,2758.6,25.13510055]
["bitfinex-derivatives","ETHF0:USTF0",1749698382969,0.72485,2758.7,2758.6,24.41023055]
["bitfinex-derivatives","ETHF0:USTF0",1749698383763,0.72485,2758.7,2758.6,24.40923055]
["bitfinex-derivatives","ETHF0:USTF0",1749698384164,0.72485,2758.7,2758.6,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749698384372,0.72485,2758.7,2758.6,21.20043055]
["bitfinex-derivatives","ETHF0:USTF0",1749698384373,2.17484814,2758.7,2758.6,21.20043055]
["bitfinex-derivatives","ETHF0:USTF0",1749698384664,2.17484814,2758.7,2758.6,16.79443055]
["bitfinex-derivatives","ETHF0:USTF0",1749698386764,2.17484814,2758.7,2758.6,17.51930055]
["bitfinex-derivatives","ETHF0:USTF0",1749698386971,0.72485,2758.7,2758.6,17.51930055]
["bitfinex-derivatives","ETHF0:USTF0",1749698387769,0.72485,2758.7,2758.6,16.79443055]
["bitfinex-derivatives","ETHF0:USTF0",1749698387971,0.72485,2758.7,2758.6,17.51930055]
["bitfinex-derivatives","ETHF0:USTF0",1749698388974,0.72482,2758.8,2758.7,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749698389272,2.17477072,2758.8,2758.7,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749698389473,0.72485,2758.7,2758.6,17.51928055]
["bitfinex-derivatives","ETHF0:USTF0",1749698391270,0.72485,2758.7,2758.6,16.79443055]
["bitfinex-derivatives","ETHF0:USTF0",1749698391778,2.17476194,2758.7,2758.6,16.79443055]
["bitfinex-derivatives","ETHF0:USTF0",1749698392274,2.17476517,2758.7,2758.6,16.79443055]
["bitfinex-derivatives","ETHF0:USTF0",1749698392577,2.17476517,2758.7,2758.6,17.51930055]
["bitfinex-derivatives","ETHF0:USTF0",1749698392767,2.17476517,2758.7,2758.6,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749698392970,2.17476517,2758.7,2758.6,21.19343055]
["bitfinex-derivatives","ETHF0:USTF0",1749698393467,1.44991517,2758.7,2758.6,21.91830055]
["bitfinex-derivatives","ETHF0:USTF0",1749698396075,2.17476517,2758.7,2758.6,21.91830055]
["bitfinex-derivatives","ETHF0:USTF0",1749698396872,1.44991517,2758.7,2758.6,21.91830055]
["bitfinex-derivatives","ETHF0:USTF0",1749698398376,1.44991517,2758.7,2758.6,25.12610055]
["bitfinex-derivatives","ETHF0:USTF0",1749698400875,2.17476517,2758.7,2758.6,25.12610055]
["bitfinex-derivatives","ETHF0:USTF0",1749698401372,2.17476517,2758.7,2758.6,4.40643055]
["bitfinex-derivatives","ETHF0:USTF0",1749698401583,2.1748001,2758.7,2758.6,21.19043055]
["bitfinex-derivatives","ETHF0:USTF0",1749698401770,3.3547001,2758.7,2758.6,21.19043055]
["bitfinex-derivatives","ETHF0:USTF0",1749698404884,3.3547001,2758.7,2758.6,0.00543055]
["bitfinex-derivatives","ETHF0:USTF0",1749698405089,0.725,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698405289,2.1749501,2758.1,2758.0,24.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749698406098,1.4499501,2758.1,2758.0,25.11683]
["bitfinex-derivatives","ETHF0:USTF0",1749698406294,2.1749501,2758.1,2758.0,24.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749698406484,2.1749501,2758.1,2758.0,25.11683]
["bitfinex-derivatives","ETHF0:USTF0",1749698406485,1.4499501,2758.1,2758.0,25.11683]
["bitfinex-derivatives","ETHF0:USTF0",1749698406896,2.1749501,2758.1,2758.0,25.11683]
["bitfinex-derivatives","ETHF0:USTF0",1749698407085,2.1749501,2758.1,2758.0,24.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749698407488,1.4499501,2758.1,2757.8,21.93]
["bitfinex-derivatives","ETHF0:USTF0",1749698407686,4.0789801,2758.0,2757.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1749698407885,0.72512,2757.7,2757.6,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1749698408090,2.1750701,2757.7,2757.6,21.184]
["bitfinex-derivatives","ETHF0:USTF0",1749698408289,2.1750701,2757.7,2757.6,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1749698408489,2.1750701,2757.7,2757.6,21.184]
["bitfinex-derivatives","ETHF0:USTF0",1749698408694,1.4499501,2757.7,2757.6,21.90913]
["bitfinex-derivatives","ETHF0:USTF0",1749698408998,2.1750601,2757.7,2757.6,21.184]
["bitfinex-derivatives","ETHF0:USTF0",1749698409397,1.4499501,2757.7,2757.6,21.184]
["bitfinex-derivatives","ETHF0:USTF0",1749698409891,1.4499501,2757.7,2757.6,21.90913]
["bitfinex-derivatives","ETHF0:USTF0",1749698410294,2.1750601,2757.7,2757.6,21.184]
["bitfinex-derivatives","ETHF0:USTF0",1749698410596,1.4499501,2757.7,2757.6,21.184]
["bitfinex-derivatives","ETHF0:USTF0",1749698411095,1.4499501,2757.7,2757.6,21.90913]
["bitfinex-derivatives","ETHF0:USTF0",1749698411293,10.3828601,2757.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698411497,0.72557,2756.0,2755.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749698411691,0.72571,2755.5,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698411894,3.2078,2755.6,2754.8,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1749698412092,1.2043,2755.4,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698412600,3.2078,2755.0,2754.7,0.00966533]
["bitfinex-derivatives","ETHF0:USTF0",1749698412801,0.72587,2754.8,2754.7,0.00966533]
["bitfinex-derivatives","ETHF0:USTF0",1749698412997,2.17796929,2754.8,2754.7,0.00966533]
["bitfinex-derivatives","ETHF0:USTF0",1749698413195,6.45209929,2754.8,2753.8,0.0631728]
["bitfinex-derivatives","ETHF0:USTF0",1749698413500,3.2078,2753.9,2753.2,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1749698413700,3.2078,2754.3,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698413896,0.72616,2753.7,2753.3,25.8251876]
["bitfinex-derivatives","ETHF0:USTF0",1749698414197,3.2078,2753.6,2753.3,25.769]
["bitfinex-derivatives","ETHF0:USTF0",1749698414398,3.2078,2753.6,2753.3,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1749698414793,1.45297537,2753.5,2752.6,26.301]
["bitfinex-derivatives","ETHF0:USTF0",1749698414993,3.2078,2752.8,2752.6,26.301]
["bitfinex-derivatives","ETHF0:USTF0",1749698415302,0.00544178,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698415494,0.72629,2753.2,2752.6,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1749698415703,1.97821178,2753.3,2752.7,20.093]
["bitfinex-derivatives","ETHF0:USTF0",1749698415896,0.00544178,2753.3,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698417101,0.00544178,2753.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698417296,45.5498,2753.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698417494,3.2078,2750.9,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698417699,3.2078,2750.9,2748.6,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1749698417700,3.2078,2749.4,2748.9,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1749698417894,0.51189738,2749.4,2749.2,0.80008843]
["bitfinex-derivatives","ETHF0:USTF0",1749698418098,0.00545167,2750.3,2749.5,0.06327255]
["bitfinex-derivatives","ETHF0:USTF0",1749698418299,3.2078,2749.8,2749.6,0.07273785]
["bitfinex-derivatives","ETHF0:USTF0",1749698418497,1.45474835,2749.7,2749.0,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1749698418804,3.2078,2749.1,2749.0,7.057]
["bitfinex-derivatives","ETHF0:USTF0",1749698419001,3.2078,2749.1,2749.0,6.8753166]
["bitfinex-derivatives","ETHF0:USTF0",1749698419206,4.66279085,2749.1,2749.0,6.8753166]
["bitfinex-derivatives","ETHF0:USTF0",1749698419599,4.66279085,2749.1,2749.0,12.6027166]
["bitfinex-derivatives","ETHF0:USTF0",1749698419794,3.2078,2749.5,2748.7,21.425]
["bitfinex-derivatives","ETHF0:USTF0",1749698420105,1.45476733,2749.4,2749.3,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1749698420602,0.5455,2749.5,2749.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1749698420804,0.004,2749.6,2749.5,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1749698421001,3.2078,2749.9,2749.8,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1749698421407,3.2078,2750.2,2749.3,24.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749698422000,3.2078,2749.9,2749.3,21.689]
["bitfinex-derivatives","ETHF0:USTF0",1749698422503,3.2078,2749.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698422807,3.2078,2749.7,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698423101,3.2078,2748.9,2748.3,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749698423299,3.2078,2749.0,2748.4,30.509]
["bitfinex-derivatives","ETHF0:USTF0",1749698423608,3.2078,2749.0,2748.4,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749698423908,3.2078,2749.0,2748.3,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1749698424105,3.2078,2749.0,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698424805,3.2078,2749.0,2748.3,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1749698425105,3.2078,2749.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698425406,0.00545167,2748.7,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698425598,3.2078,2748.5,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698425799,3.2078,2748.2,2747.6,22.996]
["bitfinex-derivatives","ETHF0:USTF0",1749698425999,3.21325167,2748.7,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698426200,3.21325167,2748.7,2747.9,9.8312]
["bitfinex-derivatives","ETHF0:USTF0",1749698426406,3.21325167,2748.7,2748.6,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749698426608,0.00545167,2748.7,2748.6,54.34251]
["bitfinex-derivatives","ETHF0:USTF0",1749698427206,3.2078,2749.7,2748.6,58.615]
["bitfinex-derivatives","ETHF0:USTF0",1749698427510,3.2078,2749.7,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698427802,3.2078,2749.7,2749.4,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1749698428008,3.2078,2749.7,2749.5,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1749698428210,0.00545167,2749.9,2749.5,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1749698428404,0.00545167,2749.9,2749.6,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1749698428599,0.00545167,2749.9,2749.6,2.02743]
["bitfinex-derivatives","ETHF0:USTF0",1749698428808,3.2078,2749.7,2749.5,8.531]
["bitfinex-derivatives","ETHF0:USTF0",1749698429006,3.2078,2749.7,2749.6,23.197]
["bitfinex-derivatives","ETHF0:USTF0",1749698429310,0.00545167,2749.9,2749.6,23.197]
["bitfinex-derivatives","ETHF0:USTF0",1749698429512,0.00545167,2749.9,2749.6,24.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749698429811,0.00545167,2749.9,2749.8,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1749698430010,0.00545167,2749.9,2749.7,23.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749698430208,3.2078,2749.8,2749.7,23.95601]
["bitfinex-derivatives","ETHF0:USTF0",1749698430510,0.00545167,2749.9,2749.8,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1749698430711,0.00545167,2749.9,2749.8,1.97299]
["bitfinex-derivatives","ETHF0:USTF0",1749698431102,0.00545167,2749.9,2749.8,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1749698431312,0.00545167,2749.9,2749.8,32.34719]
["bitfinex-derivatives","ETHF0:USTF0",1749698431824,0.00545167,2749.9,2749.8,32.34619]
["bitfinex-derivatives","ETHF0:USTF0",1749698432706,3.21325167,2749.9,2749.7,21.983]
["bitfinex-derivatives","ETHF0:USTF0",1749698433412,3.21325167,2749.9,2749.8,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1749698433611,3.21325167,2749.9,2749.8,23.73519]
["bitfinex-derivatives","ETHF0:USTF0",1749698433916,3.21325167,2749.9,2749.8,32.25019]
["bitfinex-derivatives","ETHF0:USTF0",1749698434713,3.21325167,2749.9,2749.8,31.5]
["bitfinex-derivatives","ETHF0:USTF0",1749698435013,3.21325167,2749.9,2749.7,21.983]
["bitfinex-derivatives","ETHF0:USTF0",1749698435210,3.21325167,2749.9,2749.8,32.18519]
["bitfinex-derivatives","ETHF0:USTF0",1749698435614,3.21325167,2749.9,2749.8,33.47389]
["bitfinex-derivatives","ETHF0:USTF0",1749698435915,1.2707,2750.7,2749.8,33.47389]
["bitfinex-derivatives","ETHF0:USTF0",1749698435916,3.2078,2750.4,2750.3,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1749698436108,3.2078,2750.4,2750.3,22.896]
["bitfinex-derivatives","ETHF0:USTF0",1749698436310,3.2078,2750.4,2750.3,23.62306]
["bitfinex-derivatives","ETHF0:USTF0",1749698436914,0.00545167,2750.6,2750.5,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749698437217,0.00545167,2750.6,2750.5,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1749698437418,0.00545167,2750.6,2750.5,9.26101]
["bitfinex-derivatives","ETHF0:USTF0",1749698437709,0.00545167,2750.6,2750.5,8.534]
["bitfinex-derivatives","ETHF0:USTF0",1749698438208,0.00545167,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698438609,0.00545167,2750.6,2750.0,31.053]
["bitfinex-derivatives","ETHF0:USTF0",1749698438610,3.2078,2750.2,2750.0,31.053]
["bitfinex-derivatives","ETHF0:USTF0",1749698438802,1.2229,2750.1,2750.0,31.053]
["bitfinex-derivatives","ETHF0:USTF0",1749698439010,0.72702,2750.5,2750.0,31.053]
["bitfinex-derivatives","ETHF0:USTF0",1749698439011,3.2078,2750.5,2750.0,31.053]
["bitfinex-derivatives","ETHF0:USTF0",1749698439308,3.2078,2750.5,2750.4,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1749698439508,3.2078,2750.5,2750.4,23.47503]
["bitfinex-derivatives","ETHF0:USTF0",1749698439907,3.2078,2750.5,2750.1,4.5087]
["bitfinex-derivatives","ETHF0:USTF0",1749698440111,3.2078,2750.5,2750.4,31.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749698440408,3.2078,2750.5,2750.4,31.006]
["bitfinex-derivatives","ETHF0:USTF0",1749698440911,3.2078,2750.5,2750.4,30.968]
["bitfinex-derivatives","ETHF0:USTF0",1749698441409,3.2078,2750.5,2749.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749698441614,3.2078,2750.2,2749.9,30.94]
["bitfinex-derivatives","ETHF0:USTF0",1749698441814,3.2078,2750.5,2750.0,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1749698442011,3.93483,2750.5,2749.9,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1749698442205,3.2078,2750.5,2750.0,22.623]
["bitfinex-derivatives","ETHF0:USTF0",1749698442413,3.2078,2750.1,2749.7,21.983]
["bitfinex-derivatives","ETHF0:USTF0",1749698442704,3.2078,2750.1,2747.5,7.10353229]
["bitfinex-derivatives","ETHF0:USTF0",1749698442705,0.7273,2749.4,2748.7,8.296]
["bitfinex-derivatives","ETHF0:USTF0",1749698442905,3.2078,2749.4,2748.8,22.595]
["bitfinex-derivatives","ETHF0:USTF0",1749698443111,3.2078,2749.4,2748.8,25.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749698443314,3.2078,2749.4,2749.3,23.32678167]
["bitfinex-derivatives","ETHF0:USTF0",1749698443511,3.93498,2749.9,2749.3,22.59945167]
["bitfinex-derivatives","ETHF0:USTF0",1749698443815,1.45431898,2749.8,2749.4,8.297]
["bitfinex-derivatives","ETHF0:USTF0",1749698444018,6.28907561,2749.7,2749.6,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1749698444718,1.45431898,2749.7,2749.6,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1749698445219,1.45431898,2749.7,2749.6,5.72725]
["bitfinex-derivatives","ETHF0:USTF0",1749698445414,1.45431898,2749.7,2749.6,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1749698445825,1.45431898,2749.7,2749.6,31.50825]
["bitfinex-derivatives","ETHF0:USTF0",1749698446113,1.45431898,2749.7,2749.6,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1749698446319,1.45431898,2749.7,2749.6,30.54]
["bitfinex-derivatives","ETHF0:USTF0",1749698447220,1.45431898,2749.7,2749.4,0.73274167]
["bitfinex-derivatives","ETHF0:USTF0",1749698447421,4.83475663,2749.8,2749.6,30.501]
["bitfinex-derivatives","ETHF0:USTF0",1749698447614,1.45469247,2749.7,2749.6,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1749698447814,4.66249247,2749.7,2749.4,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698448121,1.45469247,2749.6,2749.5,8.055]
["bitfinex-derivatives","ETHF0:USTF0",1749698448417,0.72727,2749.5,2749.4,22.39645167]
["bitfinex-derivatives","ETHF0:USTF0",1749698448620,1.45469247,2749.5,2749.4,22.39645167]
["bitfinex-derivatives","ETHF0:USTF0",1749698448817,1.45469247,2749.5,2749.4,23.12375167]
["bitfinex-derivatives","ETHF0:USTF0",1749698449125,1.45469247,2749.5,2749.4,30.43645167]
["bitfinex-derivatives","ETHF0:USTF0",1749698449326,6.43890163,2749.5,2749.4,31.16375167]
["bitfinex-derivatives","ETHF0:USTF0",1749698449718,1.45469247,2749.5,2749.4,31.14575167]
["bitfinex-derivatives","ETHF0:USTF0",1749698450120,3.56056935,2749.9,2749.8,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1749698450420,3.56056935,2750.3,2750.2,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749698450620,3.56056935,2750.3,2749.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749698450821,3.56056935,2750.3,2750.2,8.78309]
["bitfinex-derivatives","ETHF0:USTF0",1749698451021,3.56056935,2750.3,2750.2,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749698451320,3.56056935,2750.3,2750.2,31.08109]
["bitfinex-derivatives","ETHF0:USTF0",1749698451720,3.56056935,2750.3,2750.2,26.71821615]
["bitfinex-derivatives","ETHF0:USTF0",1749698451926,3.2078,2750.5,2750.3,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1749698452220,3.2078,2750.5,2750.3,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749698452421,3.2078,2750.5,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698452624,3.2078,2750.0,2749.9,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1749698452818,3.56086754,2750.0,2749.9,31.02217]
["bitfinex-derivatives","ETHF0:USTF0",1749698453023,3.56086754,2750.0,2749.9,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1749698453224,0.72717,2749.9,2749.8,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1749698453519,0.72723,2749.7,2749.4,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698453719,3.2078,2749.7,2749.2,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1749698453926,3.93513,2749.3,2749.2,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1749698454322,0.72726,2749.6,2749.2,8.056]
["bitfinex-derivatives","ETHF0:USTF0",1749698454623,3.2078,2749.6,2749.3,22.183]
["bitfinex-derivatives","ETHF0:USTF0",1749698454926,3.2078,2749.6,2749.5,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1749698455620,1.2131,2749.9,2749.5,29.948]
["bitfinex-derivatives","ETHF0:USTF0",1749698455621,0.72723,2749.7,2749.5,29.948]
["bitfinex-derivatives","ETHF0:USTF0",1749698455831,3.2078,2749.6,2748.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749698456023,3.93514,2749.3,2749.1,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1749698456326,0.72736,2749.2,2749.0,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1749698456526,1.91356,2749.2,2749.1,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1749698457026,1.1862,2749.2,2749.1,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1749698457232,1.91355,2749.2,2749.1,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1749698457528,1.1862,2749.2,2749.1,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1749698457723,1.91355,2749.2,2749.1,22.108]
["bitfinex-derivatives","ETHF0:USTF0",1749698457922,0.72738,2749.1,2749.0,7.816]
["bitfinex-derivatives","ETHF0:USTF0",1749698458125,3.2078,2749.3,2749.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749698458427,3.93515,2749.3,2749.0,29.913]
["bitfinex-derivatives","ETHF0:USTF0",1749698458629,3.93506,2749.6,2749.4,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749698458826,3.2078,2749.6,2749.5,22.74827]
["bitfinex-derivatives","ETHF0:USTF0",1749698459428,3.2078,2750.1,2749.5,29.824]
["bitfinex-derivatives","ETHF0:USTF0",1749698459622,0.72731,2749.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698459827,3.93514,2749.3,2748.7,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1749698460025,3.2078,2749.6,2748.7,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1749698460232,3.2078,2749.6,2749.0,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1749698460529,1.2079,2749.5,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749698460830,0.72741,2749.0,2748.9,7.817]
["bitfinex-derivatives","ETHF0:USTF0",1749698461022,0.72743,2748.9,2748.6,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1749698461219,0.72746,2748.8,2748.7,29.752]
["bitfinex-derivatives","ETHF0:USTF0",1749698461530,0.00545167,2749.2,2749.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749698461727,0.00545167,2749.2,2749.1,22.66238]
["bitfinex-derivatives","ETHF0:USTF0",1749698461923,4.4157,2749.9,2749.1,26.935]
["bitfinex-derivatives","ETHF0:USTF0",1749698462231,3.2078,2749.9,2749.8,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1749698462433,4.27757778,2749.9,2749.8,30.44819]
["bitfinex-derivatives","ETHF0:USTF0",1749698462726,4.27757778,2749.9,2749.4,21.997]
["bitfinex-derivatives","ETHF0:USTF0",1749698462926,1.06977778,2749.8,2749.5,22.60726]
["bitfinex-derivatives","ETHF0:USTF0",1749698463129,2.28747778,2749.7,2749.6,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1749698463432,1.06977778,2749.7,2749.6,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1749698463725,1.06977778,2749.7,2749.4,22.00245167]
["bitfinex-derivatives","ETHF0:USTF0",1749698463925,1.06977778,2749.7,2749.5,29.673]
["bitfinex-derivatives","ETHF0:USTF0",1749698463926,1.06977778,2749.6,2749.5,29.673]
["bitfinex-derivatives","ETHF0:USTF0",1749698464328,1.06977778,2749.6,2749.5,70.473]
["bitfinex-derivatives","ETHF0:USTF0",1749698464534,1.06977778,2749.6,2749.5,70.449]
["bitfinex-derivatives","ETHF0:USTF0",1749698464735,1.06977778,2749.6,2749.5,71.17627]
["bitfinex-derivatives","ETHF0:USTF0",1749698465128,1.06977778,2749.6,2749.5,70.449]
["bitfinex-derivatives","ETHF0:USTF0",1749698465528,1.06977778,2749.6,2749.5,71.17627]
["bitfinex-derivatives","ETHF0:USTF0",1749698465932,1.06977778,2749.6,2749.5,70.449]
["bitfinex-derivatives","ETHF0:USTF0",1749698466228,1.06977778,2749.6,2749.4,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698466229,4.27757778,2749.6,2749.4,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698466427,1.22315167,2749.9,2749.4,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698466428,1.06977778,2749.5,2749.4,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698467128,1.06977778,2749.5,2749.4,0.73275167]
["bitfinex-derivatives","ETHF0:USTF0",1749698467535,3.21325167,2749.9,2749.4,22.00145167]
["bitfinex-derivatives","ETHF0:USTF0",1749698467726,3.21325167,2749.9,2749.5,30.5625]
["bitfinex-derivatives","ETHF0:USTF0",1749698468032,3.21325167,2749.9,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749698468231,3.21325167,2749.9,2749.8,21.7]
["bitfinex-derivatives","ETHF0:USTF0",1749698468532,3.21325167,2749.9,2749.8,22.42719]
["bitfinex-derivatives","ETHF0:USTF0",1749698468829,0.5454,2750.1,2750.0,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1749698469031,0.5454,2750.1,2750.0,3.93494]
["bitfinex-derivatives","ETHF0:USTF0",1749698469230,0.5454,2750.1,2750.0,8.93494]
["bitfinex-derivatives","ETHF0:USTF0",1749698469627,0.5454,2750.1,2750.0,44.73494]
["bitfinex-derivatives","ETHF0:USTF0",1749698469831,0.5454,2750.1,2750.0,73.92894]
["bitfinex-derivatives","ETHF0:USTF0",1749698470128,0.00545167,2750.3,2750.2,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749698470330,3.2078,2750.7,2750.6,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1749698470527,3.2078,2750.7,2750.6,29.89798]
["bitfinex-derivatives","ETHF0:USTF0",1749698471031,3.2078,2750.7,2750.6,70.69798]
["bitfinex-derivatives","ETHF0:USTF0",1749698471532,3.2078,2750.7,2750.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749698471728,3.93476,2750.7,2750.6,29.137]
["bitfinex-derivatives","ETHF0:USTF0",1749698472038,3.93476,2750.7,2750.6,29.122]
["bitfinex-derivatives","ETHF0:USTF0",1749698472039,3.2078,2750.7,2750.6,29.122]
["bitfinex-derivatives","ETHF0:USTF0",1749698473037,4.482,2750.7,2750.6,21.541]
["bitfinex-derivatives","ETHF0:USTF0",1749698473231,5.20896,2750.7,2750.6,21.541]
["bitfinex-derivatives","ETHF0:USTF0",1749698473436,4.482,2750.7,2750.6,21.497]
["bitfinex-derivatives","ETHF0:USTF0",1749698473635,5.20896,2750.7,2750.6,21.497]
["bitfinex-derivatives","ETHF0:USTF0",1749698474835,4.482,2750.7,2750.6,21.439]
["bitfinex-derivatives","ETHF0:USTF0",1749698475025,0.72701,2750.5,2750.4,21.994]
["bitfinex-derivatives","ETHF0:USTF0",1749698475233,0.72701,2750.5,2750.4,43.416]
["bitfinex-derivatives","ETHF0:USTF0",1749698475733,6.1958,2750.5,2750.0,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1749698475943,3.2078,2750.1,2749.8,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1749698476138,1.92294,2750.0,2749.9,21.394]
["bitfinex-derivatives","ETHF0:USTF0",1749698476336,1.1958,2750.0,2749.9,22.12117]
["bitfinex-derivatives","ETHF0:USTF0",1749698476829,1.1958,2750.0,2749.8,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1749698476830,0.72727,2749.5,2749.4,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698477034,3.93507,2749.5,2749.4,21.37945167]
["bitfinex-derivatives","ETHF0:USTF0",1749698477236,3.2078,2749.5,2749.4,21.38745167]
["bitfinex-derivatives","ETHF0:USTF0",1749698477738,3.93507,2749.5,2749.4,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698478036,10.17977,2749.5,2749.4,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698482046,0.72735,2749.2,2749.1,21.214]
["bitfinex-derivatives","ETHF0:USTF0",1749698482340,3.93515,2749.2,2749.1,21.214]
["bitfinex-derivatives","ETHF0:USTF0",1749698482638,0.72741,2749.0,2748.9,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1749698482838,0.72741,2749.0,2748.9,28.535]
["bitfinex-derivatives","ETHF0:USTF0",1749698484140,0.00545167,2749.2,2749.0,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1749698484333,0.00545167,2749.2,2749.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749698484537,0.00545167,2749.2,2749.1,29.21538]
["bitfinex-derivatives","ETHF0:USTF0",1749698485240,0.00545167,2749.2,2749.1,28.98438]
["bitfinex-derivatives","ETHF0:USTF0",1749698485442,3.21325167,2749.2,2749.1,28.95238]
["bitfinex-derivatives","ETHF0:USTF0",1749698485638,3.21325167,2749.2,2749.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749698485840,3.21325167,2749.2,2749.1,28.93138]
["bitfinex-derivatives","ETHF0:USTF0",1749698487543,0.00545167,2749.2,2749.1,33.93138]
["bitfinex-derivatives","ETHF0:USTF0",1749698487843,0.00545167,2749.2,2749.1,30.11488]
["bitfinex-derivatives","ETHF0:USTF0",1749698488044,0.00545167,2749.2,2749.1,35.11488]
["bitfinex-derivatives","ETHF0:USTF0",1749698488245,3.2078,2749.5,2749.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1749698488445,3.93498,2749.9,2749.6,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749698488646,3.2078,2749.9,2749.7,28.128]
["bitfinex-derivatives","ETHF0:USTF0",1749698489341,3.2078,2749.9,2749.8,41.52719]
["bitfinex-derivatives","ETHF0:USTF0",1749698489839,0.00545167,2750.1,2750.0,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1749698490040,0.00545167,2750.1,2750.0,21.67314]
["bitfinex-derivatives","ETHF0:USTF0",1749698490242,3.2078,2750.5,2750.4,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1749698490438,3.2078,2750.5,2750.4,28.76903]
["bitfinex-derivatives","ETHF0:USTF0",1749698490839,3.93482,2750.5,2750.4,28.033]
["bitfinex-derivatives","ETHF0:USTF0",1749698491248,3.93482,2750.5,2750.2,40.80545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698491545,1.2513,2750.4,2750.3,28.022]
["bitfinex-derivatives","ETHF0:USTF0",1749698491742,1.97835,2750.4,2750.3,28.014]
["bitfinex-derivatives","ETHF0:USTF0",1749698491940,1.97835,2750.4,2750.2,40.80545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698491941,0.72706,2750.3,2750.2,40.80545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698492149,1.97836,2750.3,2750.2,28.00745167]
["bitfinex-derivatives","ETHF0:USTF0",1749698492439,1.97836,2750.3,2750.2,27.99745167]
["bitfinex-derivatives","ETHF0:USTF0",1749698492835,1.2513,2750.3,2750.2,27.99745167]
["bitfinex-derivatives","ETHF0:USTF0",1749698493239,1.2513,2750.3,2750.2,28.72454167]
["bitfinex-derivatives","ETHF0:USTF0",1749698493549,1.2513,2750.3,2750.2,0.73254167]
["bitfinex-derivatives","ETHF0:USTF0",1749698493738,1.2513,2750.3,2750.2,28.70354167]
["bitfinex-derivatives","ETHF0:USTF0",1749698494348,3.2078,2750.5,2750.4,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1749698494543,3.2078,2750.5,2750.4,21.54403]
["bitfinex-derivatives","ETHF0:USTF0",1749698495347,3.2078,2751.4,2750.5,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749698495549,0.72691,2750.9,2750.6,27.648]
["bitfinex-derivatives","ETHF0:USTF0",1749698495848,0.72691,2750.9,2750.6,28.37497]
["bitfinex-derivatives","ETHF0:USTF0",1749698496041,3.2078,2750.8,2750.2,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698496241,0.72705,2750.4,2750.3,27.625]
["bitfinex-derivatives","ETHF0:USTF0",1749698496446,0.72703,2750.4,2750.3,27.625]
["bitfinex-derivatives","ETHF0:USTF0",1749698496646,0.72706,2750.3,2750.2,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698496847,0.72706,2750.3,2750.2,27.62045167]
["bitfinex-derivatives","ETHF0:USTF0",1749698497146,5.0,2750.3,2749.5,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1749698497449,0.72721,2749.8,2749.6,20.709]
["bitfinex-derivatives","ETHF0:USTF0",1749698497645,3.2078,2750.1,2749.6,20.709]
["bitfinex-derivatives","ETHF0:USTF0",1749698497852,0.6183,2750.2,2750.1,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1749698498050,4.8701,2750.6,2750.1,27.575]
["bitfinex-derivatives","ETHF0:USTF0",1749698498255,0.72708,2750.3,2750.1,28.30211]
["bitfinex-derivatives","ETHF0:USTF0",1749698498466,0.72704,2750.4,2750.1,27.575]
["bitfinex-derivatives","ETHF0:USTF0",1749698498649,4.8701,2750.6,2750.1,27.575]
["bitfinex-derivatives","ETHF0:USTF0",1749698498845,4.8701,2750.6,2749.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698499051,0.72706,2750.3,2750.2,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1749698499958,0.72714,2750.0,2749.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698500251,0.72714,2750.0,2749.9,20.62645167]
["bitfinex-derivatives","ETHF0:USTF0",1749698500861,3.93494,2750.0,2749.9,20.60945167]
["bitfinex-derivatives","ETHF0:USTF0",1749698501351,3.93494,2750.0,2749.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698501651,3.93494,2750.0,2749.9,20.60945167]
["bitfinex-derivatives","ETHF0:USTF0",1749698502654,3.93494,2750.0,2749.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698502849,1.81793,2749.9,2749.3,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1749698503055,0.72727,2749.5,2749.4,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1749698504163,1.99617,2749.5,2749.4,20.537]
["bitfinex-derivatives","ETHF0:USTF0",1749698504457,0.72733,2749.3,2749.2,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698504755,0.72733,2749.3,2749.2,27.37745167]
["bitfinex-derivatives","ETHF0:USTF0",1749698505054,0.72733,2749.3,2749.2,20.48145167]
["bitfinex-derivatives","ETHF0:USTF0",1749698505358,0.72733,2749.3,2749.2,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698505553,0.72733,2749.3,2749.2,20.46245167]
["bitfinex-derivatives","ETHF0:USTF0",1749698506149,0.72733,2749.3,2749.2,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698506358,3.93513,2749.3,2749.2,20.43445167]
["bitfinex-derivatives","ETHF0:USTF0",1749698506661,3.93513,2749.3,2749.2,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749698506662,8.93513,2749.3,2749.2,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749698509956,3.93513,2749.3,2749.2,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749698510358,8.93513,2749.3,2749.2,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749698511860,15.59313,2749.3,2749.2,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749698512364,8.93513,2749.3,2749.2,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749698515761,10.00313441,2749.3,2749.2,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749698516564,9.27580441,2749.3,2747.9,28.654]
["bitfinex-derivatives","ETHF0:USTF0",1749698516763,3.2078,2748.4,2747.9,28.654]
["bitfinex-derivatives","ETHF0:USTF0",1749698517165,3.2078,2748.4,2747.9,21.995]
["bitfinex-derivatives","ETHF0:USTF0",1749698517668,3.21325167,2748.4,2747.9,29.38714167]
["bitfinex-derivatives","ETHF0:USTF0",1749698517869,3.21325167,2748.4,2747.9,28.65945167]
["bitfinex-derivatives","ETHF0:USTF0",1749698518065,3.21325167,2748.4,2748.3,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1749698518368,3.21325167,2748.4,2748.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1749698518369,0.00545167,2748.4,2748.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1749698518559,0.00545167,2748.4,2748.3,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1749698519760,0.00545167,2748.4,2748.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1749698520165,0.73303167,2748.4,2748.2,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749698520570,0.00545167,2748.4,2748.0,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1749698520875,0.72766,2748.1,2747.9,29.16315167]
["bitfinex-derivatives","ETHF0:USTF0",1749698521173,0.00545167,2748.4,2748.3,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1749698521367,0.00545167,2748.4,2748.3,3.93539]
["bitfinex-derivatives","ETHF0:USTF0",1749698521769,0.00545167,2748.4,2748.3,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1749698522571,0.29645167,2748.4,2748.3,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1749698522768,0.29645167,2748.4,2748.0,6.30947]
["bitfinex-derivatives","ETHF0:USTF0",1749698522769,0.29645167,2748.4,2748.0,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1749698522968,0.72764,2748.1,2748.0,1.2825]
["bitfinex-derivatives","ETHF0:USTF0",1749698523174,0.7276,2748.3,2748.1,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1749698523369,0.29645167,2748.4,2748.2,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749698523568,5.02678,2748.3,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698523768,1.81951,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698524066,3.2078,2747.4,2746.8,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749698524275,3.2078,2747.4,2746.9,21.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749698524574,0.72789,2747.2,2746.9,21.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749698524776,0.72793,2747.0,2746.9,21.70415167]
["bitfinex-derivatives","ETHF0:USTF0",1749698525081,0.72793,2747.0,2746.9,1.21515167]
["bitfinex-derivatives","ETHF0:USTF0",1749698525270,3.2078,2747.1,2746.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698525466,3.93573,2747.1,2746.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698525769,3.2078,2747.2,2746.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698525971,3.2078,2747.5,2746.9,3.21325167]
["bitfinex-derivatives","ETHF0:USTF0",1749698526165,3.2078,2747.5,2747.0,7.9097]
["bitfinex-derivatives","ETHF0:USTF0",1749698526368,5.0761,2748.0,2747.4,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1749698526677,3.2078,2747.9,2747.1,20.426]
["bitfinex-derivatives","ETHF0:USTF0",1749698526873,0.72783,2747.4,2747.1,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749698527067,0.72782,2747.5,2747.2,7.42787]
["bitfinex-derivatives","ETHF0:USTF0",1749698527272,0.72782,2747.5,2747.2,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1749698527671,3.2078,2747.6,2747.1,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1749698527973,3.93559,2747.6,2747.3,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1749698528174,3.2078,2747.6,2747.2,1.96898]
["bitfinex-derivatives","ETHF0:USTF0",1749698528374,0.7278,2747.5,2747.2,1.96898]
["bitfinex-derivatives","ETHF0:USTF0",1749698528585,3.2078,2747.6,2747.2,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1749698528785,3.2078,2747.3,2747.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1749698528979,0.72778,2747.6,2747.0,7.9411]
["bitfinex-derivatives","ETHF0:USTF0",1749698529181,0.72782,2747.5,2747.0,7.9411]
["bitfinex-derivatives","ETHF0:USTF0",1749698529384,3.2078,2747.7,2747.1,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749698529583,0.72781,2747.5,2747.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749698529784,3.2078,2747.7,2747.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749698529988,0.72783,2747.4,2747.2,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749698530289,3.2078,2747.7,2747.0,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1749698530490,0.72787,2747.3,2747.1,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749698530689,0.72782,2747.5,2747.2,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1749698530886,0.72779,2747.6,2747.1,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749698531183,0.72778,2747.6,2747.4,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1749698531384,0.72781,2747.5,2747.3,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1749698531883,3.2078,2747.7,2747.2,26.997]
["bitfinex-derivatives","ETHF0:USTF0",1749698532089,0.5949,2748.0,2747.7,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1749698532090,3.8027,2748.0,2747.7,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1749698532282,0.72783,2747.4,2747.3,2.5053]
["bitfinex-derivatives","ETHF0:USTF0",1749698532481,3.8027,2748.0,2747.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749698532482,1.1967,2747.9,2747.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749698532682,3.8027,2748.0,2747.6,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749698532881,0.6363,2748.3,2747.3,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1749698532882,3.2078,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698533081,0.29645167,2748.4,2747.8,28.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749698533379,0.29645167,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698533579,3.2078,2749.0,2748.9,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1749698533789,3.2078,2749.6,2748.9,28.78158]
["bitfinex-derivatives","ETHF0:USTF0",1749698533992,3.2078,2749.6,2749.0,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749698534193,3.2078,2749.6,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749698534488,0.5455,2749.5,2749.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749698534885,1.2728,2749.5,2749.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749698535188,0.5455,2749.5,2749.2,1.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749698535382,0.5455,2749.5,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698535585,0.5455,2749.5,2749.4,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1749698535784,0.5455,2749.5,2749.4,2.5576]
["bitfinex-derivatives","ETHF0:USTF0",1749698535980,0.5455,2749.5,2749.4,7.5576]
["bitfinex-derivatives","ETHF0:USTF0",1749698536180,3.2078,2750.4,2749.4,27.0813]
["bitfinex-derivatives","ETHF0:USTF0",1749698536389,3.93475,2750.8,2750.4,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1749698536586,0.72696,2750.7,2750.4,26.94]
["bitfinex-derivatives","ETHF0:USTF0",1749698536782,3.4986,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698536981,3.4986,2750.8,2750.3,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1749698537184,0.29625167,2750.8,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698537993,0.72698,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698538289,3.93478,2750.6,2749.8,41.416]
["bitfinex-derivatives","ETHF0:USTF0",1749698538480,3.2078,2750.5,2750.2,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1749698538686,0.29625167,2750.8,2750.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749698538886,0.72702,2750.5,2750.1,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1749698539286,0.72706,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698539492,3.2078,2750.3,2750.1,26.626]
["bitfinex-derivatives","ETHF0:USTF0",1749698539693,0.72707,2750.3,2750.1,26.626]
["bitfinex-derivatives","ETHF0:USTF0",1749698539992,2.00862,2750.5,2750.1,26.626]
["bitfinex-derivatives","ETHF0:USTF0",1749698540289,3.2078,2750.6,2750.1,26.626]
["bitfinex-derivatives","ETHF0:USTF0",1749698540491,3.93479,2750.6,2750.3,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749698540688,3.2078,2750.6,2750.1,26.626]
["bitfinex-derivatives","ETHF0:USTF0",1749698541093,3.9348,2750.6,2750.2,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1749698541491,3.2078,2750.6,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698541691,1.2371,2750.5,2749.9,29.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749698541891,3.2078,2750.6,2750.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1749698542086,0.72702,2750.5,2750.2,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1749698542397,3.2078,2750.6,2750.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1749698542688,3.93478,2750.6,2750.3,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749698542997,3.2078,2750.6,2750.4,27.26602]
["bitfinex-derivatives","ETHF0:USTF0",1749698543191,3.2078,2750.6,2750.4,26.539]
["bitfinex-derivatives","ETHF0:USTF0",1749698543486,3.2078,2750.6,2750.5,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749698543692,0.00545167,2750.8,2750.7,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1749698544091,0.2907,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749698544290,0.2907,2751.2,2751.1,27.22685]
["bitfinex-derivatives","ETHF0:USTF0",1749698545194,0.00545167,2751.4,2751.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749698545396,0.00545167,2751.4,2751.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749698545795,0.00545167,2751.4,2751.1,29.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749698545994,0.00545167,2751.4,2751.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749698546495,0.00545167,2751.4,2751.2,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1749698546793,0.00545167,2751.4,2751.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749698548088,0.00545167,2751.4,2751.3,27.1328]
["bitfinex-derivatives","ETHF0:USTF0",1749698548486,0.00545167,2751.4,2751.3,27.1168]
["bitfinex-derivatives","ETHF0:USTF0",1749698548690,0.00545167,2751.4,2751.3,27.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749698549185,0.00545167,2751.4,2751.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749698549391,0.00545167,2751.4,2751.3,26.352]
["bitfinex-derivatives","ETHF0:USTF0",1749698549593,0.00545167,2751.4,2751.3,6.466]
["bitfinex-derivatives","ETHF0:USTF0",1749698549798,0.00545167,2751.4,2751.3,26.344]
["bitfinex-derivatives","ETHF0:USTF0",1749698550401,0.00545167,2751.4,2751.3,27.0708]
["bitfinex-derivatives","ETHF0:USTF0",1749698550596,0.00545167,2751.4,2751.3,26.344]
["bitfinex-derivatives","ETHF0:USTF0",1749698550898,0.73222167,2751.4,2751.3,26.344]
["bitfinex-derivatives","ETHF0:USTF0",1749698551097,0.00545167,2751.4,2751.3,26.344]
["bitfinex-derivatives","ETHF0:USTF0",1749698551303,0.00545167,2751.4,2751.3,27.0708]
["bitfinex-derivatives","ETHF0:USTF0",1749698551498,0.73222167,2751.4,2751.3,26.344]
["bitfinex-derivatives","ETHF0:USTF0",1749698552903,0.73225167,2751.4,2751.3,26.055]
["bitfinex-derivatives","ETHF0:USTF0",1749698553201,0.00545167,2751.4,2751.3,26.055]
["bitfinex-derivatives","ETHF0:USTF0",1749698553411,0.00545167,2751.4,2751.3,26.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749698554102,0.00545167,2751.4,2751.3,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1749698554403,0.73222167,2751.4,2751.3,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1749698554601,0.00545167,2751.4,2751.3,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1749698554801,0.73222167,2751.4,2751.3,19.742]
["bitfinex-derivatives","ETHF0:USTF0",1749698555001,0.00545167,2751.4,2751.3,20.4688]
["bitfinex-derivatives","ETHF0:USTF0",1749698555198,3.2078,2752.2,2751.5,1.81684]
["bitfinex-derivatives","ETHF0:USTF0",1749698555500,5.2435,2752.5,2751.6,24.1655]
["bitfinex-derivatives","ETHF0:USTF0",1749698555805,0.72655,2752.3,2751.7,47.036]
["bitfinex-derivatives","ETHF0:USTF0",1749698556101,0.72656,2752.2,2752.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749698556302,0.00545167,2752.3,2751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749698556507,0.72671,2751.7,2751.5,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1749698556693,0.72669,2751.7,2751.6,25.932]
["bitfinex-derivatives","ETHF0:USTF0",1749698556895,3.93449,2751.7,2751.6,6.236]
["bitfinex-derivatives","ETHF0:USTF0",1749698557102,0.72669,2751.7,2751.6,25.927]
["bitfinex-derivatives","ETHF0:USTF0",1749698557405,3.93449,2751.7,2751.6,25.927]
["bitfinex-derivatives","ETHF0:USTF0",1749698558091,0.72669,2751.7,2751.6,25.927]
["bitfinex-derivatives","ETHF0:USTF0",1749698558296,0.72669,2751.7,2751.6,26.65372]
["bitfinex-derivatives","ETHF0:USTF0",1749698558604,3.2078,2752.5,2751.6,25.927]
["bitfinex-derivatives","ETHF0:USTF0",1749698558806,0.72657,2752.2,2752.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749698559008,0.72657,2752.2,2752.1,25.888]
["bitfinex-derivatives","ETHF0:USTF0",1749698559299,0.72656,2752.2,2752.1,25.88]
["bitfinex-derivatives","ETHF0:USTF0",1749698559501,3.8462,2752.5,2752.1,25.88]
["bitfinex-derivatives","ETHF0:USTF0",1749698559701,3.8462,2752.5,2752.1,26.60658]
["bitfinex-derivatives","ETHF0:USTF0",1749698559907,3.8462,2752.5,2752.1,26.60656]
["bitfinex-derivatives","ETHF0:USTF0",1749698560107,3.8462,2752.5,2751.8,3.21325167]
["bitfinex-derivatives","ETHF0:USTF0",1749698560404,0.73200167,2752.3,2752.2,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749698560603,0.73199167,2752.3,2752.2,19.624]
["bitfinex-derivatives","ETHF0:USTF0",1749698561607,0.72664,2751.9,2751.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698562009,0.72664,2751.9,2751.8,19.58145167]
["bitfinex-derivatives","ETHF0:USTF0",1749698562213,1.35164,2751.9,2751.8,19.58145167]
["bitfinex-derivatives","ETHF0:USTF0",1749698562598,1.35164,2751.9,2751.8,19.57445167]
["bitfinex-derivatives","ETHF0:USTF0",1749698562998,1.35164,2751.9,2751.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698563303,2.49448552,2751.9,2751.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698564105,1.86948552,2751.9,2751.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698566810,1.14284552,2751.9,2751.8,0.73212167]
["bitfinex-derivatives","ETHF0:USTF0",1749698567310,3.21325167,2752.3,2751.8,5.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698567509,1.14741555,2752.2,2752.1,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1749698567711,3.21325167,2752.3,2752.2,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749698568014,1.15253846,2752.3,2752.2,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749698568208,0.73200167,2752.3,2752.1,26.19958]
["bitfinex-derivatives","ETHF0:USTF0",1749698568406,0.73200167,2752.3,2752.1,25.473]
["bitfinex-derivatives","ETHF0:USTF0",1749698568612,0.00545167,2752.3,2751.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749698568814,0.72664,2751.9,2751.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698569208,1.8736944,2751.9,2751.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698570413,1.1470544,2751.9,2751.8,0.73212167]
["bitfinex-derivatives","ETHF0:USTF0",1749698571110,0.72663,2752.0,2751.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749698571309,0.72664,2751.9,2751.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698571510,1.87522594,2751.9,2751.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698571711,1.87522594,2751.9,2751.8,19.37045167]
["bitfinex-derivatives","ETHF0:USTF0",1749698572717,0.00545167,2752.3,2751.8,27.57825167]
["bitfinex-derivatives","ETHF0:USTF0",1749698573015,0.00545167,2752.3,2751.9,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1749698573215,0.00545167,2752.3,2752.0,25.359]
["bitfinex-derivatives","ETHF0:USTF0",1749698573216,0.72659,2752.1,2752.0,25.359]
["bitfinex-derivatives","ETHF0:USTF0",1749698573414,0.00545167,2752.3,2752.0,25.359]
["bitfinex-derivatives","ETHF0:USTF0",1749698573616,0.72659,2752.1,2752.0,25.359]
["bitfinex-derivatives","ETHF0:USTF0",1749698574713,0.72659,2752.1,2751.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749698575008,0.72659,2752.1,2752.0,19.289]
["bitfinex-derivatives","ETHF0:USTF0",1749698575616,0.63915167,2752.3,2752.0,20.0156]
["bitfinex-derivatives","ETHF0:USTF0",1749698575816,0.72657,2752.2,2752.0,20.0156]
["bitfinex-derivatives","ETHF0:USTF0",1749698576405,0.63915167,2752.3,2751.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698576609,0.72664,2751.9,2751.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698576810,0.72664,2751.9,2751.8,19.26545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698577018,3.2078,2752.1,2751.8,19.26545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698577410,0.72664,2751.9,2751.8,19.26545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698578621,0.72664,2751.9,2751.8,19.24545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698578816,1.34844,2751.9,2751.8,19.24545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698579323,1.34844,2751.9,2751.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698580424,4.55624,2751.9,2751.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698581620,4.55624,2751.9,2751.8,0.73212167]
["bitfinex-derivatives","ETHF0:USTF0",1749698581621,3.2078,2751.9,2751.8,0.73212167]
["bitfinex-derivatives","ETHF0:USTF0",1749698582514,3.93444,2751.9,2751.8,0.73212167]
["bitfinex-derivatives","ETHF0:USTF0",1749698582711,3.2078,2751.9,2751.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698582915,3.2078,2751.9,2751.8,0.73212167]
["bitfinex-derivatives","ETHF0:USTF0",1749698583113,3.93444,2751.9,2751.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698583413,0.7268,2751.3,2751.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1749698583620,0.7268,2751.3,2751.2,24.936]
["bitfinex-derivatives","ETHF0:USTF0",1749698584324,0.7268,2751.3,2751.2,5.81]
["bitfinex-derivatives","ETHF0:USTF0",1749698584518,0.72685,2751.1,2751.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698584727,1.86499714,2751.1,2751.0,19.11745167]
["bitfinex-derivatives","ETHF0:USTF0",1749698584918,1.86503849,2751.1,2751.0,19.11745167]
["bitfinex-derivatives","ETHF0:USTF0",1749698585125,0.72685,2751.1,2751.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698585425,1.8647025,2751.1,2751.0,19.10145167]
["bitfinex-derivatives","ETHF0:USTF0",1749698585724,3.1502025,2751.1,2751.0,19.10145167]
["bitfinex-derivatives","ETHF0:USTF0",1749698585918,3.1502025,2751.1,2751.0,19.08945167]
["bitfinex-derivatives","ETHF0:USTF0",1749698586218,2.01235,2751.1,2751.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698586420,1.13729112,2751.1,2751.0,0.73233167]
["bitfinex-derivatives","ETHF0:USTF0",1749698586620,0.5451,2751.7,2751.6,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749698586929,0.5451,2751.7,2751.6,19.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749698587319,1.27179,2751.7,2751.6,19.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749698587624,0.5451,2751.7,2751.6,19.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749698587819,0.5451,2751.7,2751.6,19.071]
["bitfinex-derivatives","ETHF0:USTF0",1749698588228,0.5451,2751.7,2751.6,19.79772]
["bitfinex-derivatives","ETHF0:USTF0",1749698588525,0.5451,2751.7,2751.6,19.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749698589527,0.72668,2751.8,2751.6,19.77372]
["bitfinex-derivatives","ETHF0:USTF0",1749698589821,3.93445,2751.9,2751.8,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1749698590025,3.2078,2751.9,2751.8,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1749698590228,3.93445,2751.9,2751.8,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1749698590423,3.93445,2751.9,2751.6,19.047]
["bitfinex-derivatives","ETHF0:USTF0",1749698590424,3.21325167,2752.3,2751.6,22.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749698590724,0.72664,2752.0,2751.6,19.047]
["bitfinex-derivatives","ETHF0:USTF0",1749698591023,0.7266,2752.1,2751.9,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1749698591319,1.8107,2752.2,2751.9,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1749698591320,3.21325167,2752.3,2752.2,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749698592118,0.00545167,2752.3,2752.2,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749698592521,0.00545167,2752.3,2752.0,24.0955]
["bitfinex-derivatives","ETHF0:USTF0",1749698592713,0.00545167,2752.3,2752.2,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749698593425,0.2906,2752.7,2752.6,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749698593621,0.2906,2752.7,2752.6,24.765]
["bitfinex-derivatives","ETHF0:USTF0",1749698593821,1.27122,2752.8,2752.6,25.49146]
["bitfinex-derivatives","ETHF0:USTF0",1749698594022,0.5448,2752.8,2752.7,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749698594723,0.5448,2752.8,2752.7,1.92913]
["bitfinex-derivatives","ETHF0:USTF0",1749698594928,0.00545167,2753.0,2752.9,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749698595233,1.8541,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698595524,0.72638,2752.9,2752.7,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749698595732,3.93418,2752.9,2752.8,18.917]
["bitfinex-derivatives","ETHF0:USTF0",1749698595929,3.2078,2753.2,2752.8,18.917]
["bitfinex-derivatives","ETHF0:USTF0",1749698596225,3.2078,2752.9,2752.5,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698596428,0.72646,2752.6,2752.5,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698596623,0.72641,2752.8,2752.6,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749698596823,3.9342,2752.9,2752.6,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749698597030,3.2078,2752.9,2752.6,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749698597531,3.2078,2752.9,2752.5,24.72245167]
["bitfinex-derivatives","ETHF0:USTF0",1749698597739,0.72646,2752.6,2752.5,24.72245167]
["bitfinex-derivatives","ETHF0:USTF0",1749698598030,0.72645,2752.7,2752.5,25.44893167]
["bitfinex-derivatives","ETHF0:USTF0",1749698598327,3.2078,2752.9,2752.5,24.72245167]
["bitfinex-derivatives","ETHF0:USTF0",1749698598523,3.9342,2752.9,2752.6,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749698598727,0.72641,2752.8,2752.6,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749698599127,3.2078,2752.9,2752.5,24.72245167]
["bitfinex-derivatives","ETHF0:USTF0",1749698599433,3.2078,2752.9,2752.7,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1749698599733,3.93418,2752.9,2752.7,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1749698599924,3.2078,2752.9,2752.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749698600640,0.2905,2753.0,2752.9,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749698600930,0.2905,2753.0,2752.9,25.36838]
["bitfinex-derivatives","ETHF0:USTF0",1749698601623,0.00356406,2753.3,2752.9,25.36838]
["bitfinex-derivatives","ETHF0:USTF0",1749698601826,0.00356406,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698602033,0.00356406,2753.3,2752.5,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698602034,3.93418,2752.9,2752.8,24.614]
["bitfinex-derivatives","ETHF0:USTF0",1749698602427,0.72638,2752.9,2752.8,24.614]
["bitfinex-derivatives","ETHF0:USTF0",1749698602621,0.7263,2753.2,2753.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749698603026,0.00356406,2753.3,2752.8,24.609]
["bitfinex-derivatives","ETHF0:USTF0",1749698603234,1.2874,2753.2,2752.8,24.609]
["bitfinex-derivatives","ETHF0:USTF0",1749698603632,0.72984406,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698603825,0.00356406,2753.3,2753.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749698604027,0.00356406,2753.3,2753.2,19.5173]
["bitfinex-derivatives","ETHF0:USTF0",1749698604228,0.00356406,2753.3,2753.2,22.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749698604434,0.7262,2753.6,2753.4,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749698604634,0.72619,2753.7,2753.5,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749698604832,0.72619,2753.7,2753.6,18.779]
["bitfinex-derivatives","ETHF0:USTF0",1749698605135,0.72617,2753.7,2753.6,19.50518]
["bitfinex-derivatives","ETHF0:USTF0",1749698605338,0.72617,2753.7,2753.6,18.779]
["bitfinex-derivatives","ETHF0:USTF0",1749698605535,0.72616,2753.8,2753.6,18.779]
["bitfinex-derivatives","ETHF0:USTF0",1749698605737,0.72616,2753.8,2753.6,19.50518]
["bitfinex-derivatives","ETHF0:USTF0",1749698605931,0.72617,2753.7,2753.6,19.50518]
["bitfinex-derivatives","ETHF0:USTF0",1749698606234,3.4982,2753.9,2753.6,18.779]
["bitfinex-derivatives","ETHF0:USTF0",1749698606430,3.4982,2753.9,2753.8,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749698606630,3.2078,2754.2,2753.6,18.779]
["bitfinex-derivatives","ETHF0:USTF0",1749698606827,3.2078,2754.2,2753.7,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1749698607036,3.2078,2754.2,2754.1,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749698607229,3.2078,2754.2,2754.1,25.05606]
["bitfinex-derivatives","ETHF0:USTF0",1749698607832,0.72598,2754.5,2754.1,24.33]
["bitfinex-derivatives","ETHF0:USTF0",1749698608033,0.72598,2754.5,2754.3,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749698608337,0.6371,2754.7,2754.3,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749698608536,0.72596,2754.5,2754.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749698608736,0.6371,2754.7,2754.1,27.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749698608938,1.2344,2754.6,2754.1,27.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749698609141,0.72597,2754.5,2754.1,27.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749698609334,1.96035,2754.6,2754.1,27.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749698609526,0.72597,2754.5,2754.1,27.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749698609837,0.6371,2754.7,2754.1,27.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749698610038,3.2078,2754.6,2754.1,27.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749698610339,0.72597,2754.5,2754.3,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749698610633,0.72594,2754.6,2754.4,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749698610840,0.72594,2754.6,2754.5,18.668]
["bitfinex-derivatives","ETHF0:USTF0",1749698611236,3.93374,2754.6,2754.5,18.668]
["bitfinex-derivatives","ETHF0:USTF0",1749698611536,0.72603,2754.2,2754.1,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1749698611836,0.72598,2754.5,2754.1,22.947]
["bitfinex-derivatives","ETHF0:USTF0",1749698612036,0.6371,2754.7,2754.4,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749698612232,1.36303,2754.7,2754.5,18.635]
["bitfinex-derivatives","ETHF0:USTF0",1749698612436,0.6371,2754.7,2754.5,19.36095]
["bitfinex-derivatives","ETHF0:USTF0",1749698612633,3.2078,2755.0,2754.6,5.599]
["bitfinex-derivatives","ETHF0:USTF0",1749698613448,0.72586,2754.9,2754.7,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749698613638,0.72588,2754.8,2754.6,7.54212]
["bitfinex-derivatives","ETHF0:USTF0",1749698613839,3.93365,2755.0,2754.8,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749698614042,3.2078,2755.0,2754.9,19.34485]
["bitfinex-derivatives","ETHF0:USTF0",1749698614238,1.9324,2755.3,2754.9,18.619]
["bitfinex-derivatives","ETHF0:USTF0",1749698614540,0.72579,2755.2,2755.0,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1749698614742,2.65816,2755.3,2755.1,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749698614937,0.72577,2755.2,2755.1,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749698615129,2.65816,2755.3,2755.1,6.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749698615332,2.65816,2755.3,2755.1,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1749698615333,0.72577,2755.2,2755.1,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1749698615733,0.72588,2754.8,2754.7,24.178]
["bitfinex-derivatives","ETHF0:USTF0",1749698616238,3.2078,2755.0,2754.7,64.978]
["bitfinex-derivatives","ETHF0:USTF0",1749698616437,3.2078,2755.0,2754.9,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1749698616839,3.2078,2755.0,2754.7,64.978]
["bitfinex-derivatives","ETHF0:USTF0",1749698616840,3.93359,2755.2,2755.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749698617030,0.72579,2755.2,2755.1,19.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749698617232,0.6427,2755.3,2755.1,18.569]
["bitfinex-derivatives","ETHF0:USTF0",1749698617436,0.6427,2755.3,2755.2,6.32377]
["bitfinex-derivatives","ETHF0:USTF0",1749698617638,1.36845,2755.3,2755.2,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1749698617839,0.6427,2755.3,2755.2,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1749698618040,1.2264,2755.6,2755.2,5.598]
["bitfinex-derivatives","ETHF0:USTF0",1749698618339,0.72569,2755.6,2755.4,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1749698618537,0.72564,2755.7,2755.5,18.541]
["bitfinex-derivatives","ETHF0:USTF0",1749698618838,0.6353,2755.8,2755.7,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1749698619135,3.2078,2756.1,2755.7,32.556]
["bitfinex-derivatives","ETHF0:USTF0",1749698619340,0.72549,2756.3,2756.1,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749698619529,3.2078,2756.4,2756.2,24.119]
["bitfinex-derivatives","ETHF0:USTF0",1749698619736,0.6353,2756.5,2756.2,24.119]
["bitfinex-derivatives","ETHF0:USTF0",1749698620030,1.36074,2756.5,2756.2,24.119]
["bitfinex-derivatives","ETHF0:USTF0",1749698620234,0.6353,2756.5,2756.2,24.119]
["bitfinex-derivatives","ETHF0:USTF0",1749698620436,0.6353,2756.5,2755.9,1.36188]
["bitfinex-derivatives","ETHF0:USTF0",1749698620735,0.72553,2756.1,2755.8,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1749698620932,0.72556,2756.0,2755.9,18.496]
["bitfinex-derivatives","ETHF0:USTF0",1749698621131,1.81404,2755.8,2755.2,5.596]
["bitfinex-derivatives","ETHF0:USTF0",1749698621341,0.72572,2755.4,2755.3,18.493]
["bitfinex-derivatives","ETHF0:USTF0",1749698622136,0.72577,2755.2,2755.1,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698622336,2.02566,2755.3,2755.1,24.09245167]
["bitfinex-derivatives","ETHF0:USTF0",1749698622536,0.72577,2755.2,2755.1,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698622937,0.72577,2755.2,2755.1,24.07145167]
["bitfinex-derivatives","ETHF0:USTF0",1749698623542,0.72577,2755.2,2755.1,5.60145167]
["bitfinex-derivatives","ETHF0:USTF0",1749698623743,0.72577,2755.2,2755.1,24.06145167]
["bitfinex-derivatives","ETHF0:USTF0",1749698627247,0.72577,2755.2,2755.1,24.78725167]
["bitfinex-derivatives","ETHF0:USTF0",1749698627550,0.72577,2755.2,2755.1,24.06145167]
["bitfinex-derivatives","ETHF0:USTF0",1749698627748,0.72577,2755.2,2755.1,23.99545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698629754,5.72577,2755.2,2755.1,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698629947,5.72577,2755.2,2755.1,18.36345167]
["bitfinex-derivatives","ETHF0:USTF0",1749698630443,0.72577,2755.2,2755.1,18.36345167]
["bitfinex-derivatives","ETHF0:USTF0",1749698632941,0.72577,2755.3,2755.1,19.08924167]
["bitfinex-derivatives","ETHF0:USTF0",1749698633148,0.72577,2755.2,2755.1,18.36345167]
["bitfinex-derivatives","ETHF0:USTF0",1749698634540,5.1075,2755.4,2755.1,18.36345167]
["bitfinex-derivatives","ETHF0:USTF0",1749698634747,0.72576,2755.3,2755.1,19.08924167]
["bitfinex-derivatives","ETHF0:USTF0",1749698634950,5.1075,2755.4,2755.1,19.08924167]
["bitfinex-derivatives","ETHF0:USTF0",1749698635250,0.72577,2755.2,2755.1,18.36345167]
["bitfinex-derivatives","ETHF0:USTF0",1749698635650,0.72577,2755.2,2755.1,23.65545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698636245,0.72577,2755.2,2755.1,23.65645167]
["bitfinex-derivatives","ETHF0:USTF0",1749698636850,1.8865779,2755.2,2755.1,5.38245167]
["bitfinex-derivatives","ETHF0:USTF0",1749698637042,3.0770779,2755.2,2755.1,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698637244,3.0770779,2755.2,2755.1,18.25745167]
["bitfinex-derivatives","ETHF0:USTF0",1749698637450,8.0770779,2755.2,2755.1,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698640246,0.72601,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698640446,1.8145,2755.1,2754.2,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1749698640447,5.02272,2754.5,2754.2,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1749698640645,2.97972401,2754.4,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698640841,1.16742401,2754.3,2753.9,21.4158]
["bitfinex-derivatives","ETHF0:USTF0",1749698641046,0.5935,2754.4,2754.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749698641246,1.1656055,2754.3,2753.9,3.21325167]
["bitfinex-derivatives","ETHF0:USTF0",1749698641448,1.1656055,2754.3,2753.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698641449,0.72609,2754.0,2753.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698641852,0.72609,2754.0,2753.9,18.19945167]
["bitfinex-derivatives","ETHF0:USTF0",1749698642048,1.89082307,2754.0,2753.9,18.19645167]
["bitfinex-derivatives","ETHF0:USTF0",1749698642248,1.89082307,2754.0,2753.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698642450,1.89082307,2754.0,2753.9,18.19245167]
["bitfinex-derivatives","ETHF0:USTF0",1749698642854,1.89082307,2754.0,2753.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698643453,1.89082307,2754.0,2753.1,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1749698643454,0.7263,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698643750,10.42929307,2754.0,2753.3,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749698643751,0.72624,2753.5,2753.3,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749698644053,0.72628,2753.3,2753.1,18.8953]
["bitfinex-derivatives","ETHF0:USTF0",1749698644254,0.7263,2753.2,2753.1,18.169]
["bitfinex-derivatives","ETHF0:USTF0",1749698644551,0.00545167,2753.4,2753.1,18.169]
["bitfinex-derivatives","ETHF0:USTF0",1749698644760,0.73171167,2753.4,2753.1,18.89531]
["bitfinex-derivatives","ETHF0:USTF0",1749698644948,1.94851167,2753.4,2753.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749698645156,0.00545167,2753.4,2753.3,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749698646455,0.72616,2753.8,2753.2,1.81573]
["bitfinex-derivatives","ETHF0:USTF0",1749698646650,4.4246,2753.9,2753.2,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1749698646847,1.2168,2753.8,2753.7,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749698647057,3.2078,2753.9,2753.7,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1749698647258,0.72614,2753.8,2753.7,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1749698647460,1.94294,2753.8,2753.7,18.127]
["bitfinex-derivatives","ETHF0:USTF0",1749698647761,3.2078,2753.9,2753.8,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749698647952,0.63945167,2754.0,2753.9,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749698648252,0.00545167,2754.0,2753.9,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749698649255,0.00545167,2754.0,2753.9,5.89811]
["bitfinex-derivatives","ETHF0:USTF0",1749698649752,0.00545167,2754.0,2753.9,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749698649958,0.72614,2753.8,2753.7,18.095]
["bitfinex-derivatives","ETHF0:USTF0",1749698650161,3.93394,2753.8,2753.7,18.095]
["bitfinex-derivatives","ETHF0:USTF0",1749698650359,3.93394,2753.8,2753.5,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1749698650360,0.72619,2753.6,2753.5,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1749698650653,5.02336,2753.5,2751.4,10.44344379]
["bitfinex-derivatives","ETHF0:USTF0",1749698650853,3.2078,2752.1,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698651047,3.2078,2752.1,2751.5,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1749698651249,3.9344,2752.1,2751.6,23.269]
["bitfinex-derivatives","ETHF0:USTF0",1749698651450,3.2078,2752.9,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698651660,0.00545167,2752.7,2752.1,25.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749698651847,0.00545167,2752.7,2752.4,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749698652049,0.00545167,2752.7,2752.4,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749698652050,0.73188167,2752.7,2752.4,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749698652651,0.73188167,2752.7,2752.5,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1749698652861,0.73188167,2752.7,2752.6,18.114]
["bitfinex-derivatives","ETHF0:USTF0",1749698655161,0.00545167,2752.7,2752.2,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698655358,0.72648,2752.5,2752.3,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749698655556,3.2078,2752.5,2752.3,18.076]
["bitfinex-derivatives","ETHF0:USTF0",1749698655758,0.72651,2752.4,2752.3,18.076]
["bitfinex-derivatives","ETHF0:USTF0",1749698656067,3.9343,2752.5,2752.3,18.076]
["bitfinex-derivatives","ETHF0:USTF0",1749698656363,3.9343,2752.5,2752.3,18.80253]
["bitfinex-derivatives","ETHF0:USTF0",1749698656569,3.9343,2752.5,2752.3,18.076]
["bitfinex-derivatives","ETHF0:USTF0",1749698656763,3.2078,2752.5,2752.3,18.80252]
["bitfinex-derivatives","ETHF0:USTF0",1749698656960,3.2078,2752.5,2752.4,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749698657165,0.00545167,2752.7,2752.6,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749698657672,0.00545167,2752.7,2752.6,5.89946]
["bitfinex-derivatives","ETHF0:USTF0",1749698658555,3.2078,2753.3,2752.9,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749698658760,3.2078,2753.3,2753.0,23.96535]
["bitfinex-derivatives","ETHF0:USTF0",1749698658761,0.72631,2753.2,2753.0,23.96535]
["bitfinex-derivatives","ETHF0:USTF0",1749698658965,3.2078,2753.3,2753.0,23.239]
["bitfinex-derivatives","ETHF0:USTF0",1749698659271,3.93409,2753.3,2753.1,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749698659459,0.72625,2753.4,2753.2,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1749698659665,0.72625,2753.4,2753.1,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749698659965,0.72631,2753.2,2753.0,23.239]
["bitfinex-derivatives","ETHF0:USTF0",1749698660363,0.72631,2753.2,2753.0,23.96535]
["bitfinex-derivatives","ETHF0:USTF0",1749698660559,0.72629,2753.3,2753.1,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749698660765,1.91478167,2753.5,2753.0,23.239]
["bitfinex-derivatives","ETHF0:USTF0",1749698660959,1.91478167,2753.5,2753.3,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749698661165,0.73168167,2753.5,2753.3,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749698661360,0.00545167,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698661670,0.73168167,2753.5,2753.3,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749698662069,0.00545167,2753.5,2753.4,5.90025]
["bitfinex-derivatives","ETHF0:USTF0",1749698663557,0.00545167,2753.5,2753.4,5.90024]
["bitfinex-derivatives","ETHF0:USTF0",1749698663760,0.73167167,2753.5,2753.3,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749698663958,0.73167167,2753.5,2753.4,23.89824]
["bitfinex-derivatives","ETHF0:USTF0",1749698664159,0.00545167,2753.5,2753.4,23.89824]
["bitfinex-derivatives","ETHF0:USTF0",1749698666162,0.00545167,2753.5,2753.4,28.89824]
["bitfinex-derivatives","ETHF0:USTF0",1749698667171,0.00545167,2753.5,2753.4,23.86524]
["bitfinex-derivatives","ETHF0:USTF0",1749698669371,0.2904,2753.9,2753.8,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749698669576,0.2904,2753.9,2753.8,23.83714]
["bitfinex-derivatives","ETHF0:USTF0",1749698669770,1.01651,2753.9,2753.8,23.111]
["bitfinex-derivatives","ETHF0:USTF0",1749698669977,0.72615,2753.8,2753.7,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749698670172,0.2904,2753.9,2753.8,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749698671173,0.2904,2753.9,2753.7,23.103]
["bitfinex-derivatives","ETHF0:USTF0",1749698671372,0.72614,2753.8,2753.7,23.103]
["bitfinex-derivatives","ETHF0:USTF0",1749698671566,0.72617,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698671772,0.72617,2753.7,2753.6,5.173]
["bitfinex-derivatives","ETHF0:USTF0",1749698671977,0.72617,2753.7,2753.6,23.09]
["bitfinex-derivatives","ETHF0:USTF0",1749698672275,0.72619,2753.6,2753.5,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698672469,0.72619,2753.6,2753.5,17.92245167]
["bitfinex-derivatives","ETHF0:USTF0",1749698672975,2.00809,2753.6,2753.5,17.92245167]
["bitfinex-derivatives","ETHF0:USTF0",1749698673171,2.00809,2753.6,2753.5,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698673373,2.00809,2753.6,2753.5,17.90945167]
["bitfinex-derivatives","ETHF0:USTF0",1749698674076,2.00809,2753.6,2753.5,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698674272,0.72646,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698675873,0.72651,2752.4,2752.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698676075,0.6405,2752.7,2752.4,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749698676381,0.6405,2752.7,2752.3,18.62297167]
["bitfinex-derivatives","ETHF0:USTF0",1749698676681,0.72647,2752.6,2752.3,18.62297167]
["bitfinex-derivatives","ETHF0:USTF0",1749698676873,0.6405,2752.7,2752.5,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749698677179,0.6405,2752.7,2752.3,17.89645167]
["bitfinex-derivatives","ETHF0:USTF0",1749698677374,0.72651,2752.4,2752.3,17.89645167]
["bitfinex-derivatives","ETHF0:USTF0",1749698677582,0.72651,2752.4,2752.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698677873,0.72651,2752.4,2752.3,5.17845167]
["bitfinex-derivatives","ETHF0:USTF0",1749698678080,1.94501,2752.4,2752.3,23.06645167]
["bitfinex-derivatives","ETHF0:USTF0",1749698678278,1.94501,2752.4,2752.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698678479,1.94501,2752.4,2752.3,17.89345167]
["bitfinex-derivatives","ETHF0:USTF0",1749698680984,1.94501,2752.4,2752.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698681178,1.94501,2752.4,2752.3,17.89545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698682478,1.94501,2752.4,2752.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698683282,5.15281,2752.4,2752.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698685086,1.94501,2752.4,2752.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698685291,5.15281,2752.4,2752.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698685581,1.94501,2752.4,2752.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698690681,0.72651,2752.4,2752.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698690886,3.8483,2752.7,2752.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698691088,0.72649,2752.5,2752.4,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749698691282,0.72649,2752.5,2752.4,5.77149]
["bitfinex-derivatives","ETHF0:USTF0",1749698691487,0.72649,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698691788,0.72651,2752.4,2752.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698692084,0.72651,2752.4,2752.3,22.94145167]
["bitfinex-derivatives","ETHF0:USTF0",1749698693188,0.72651,2752.4,2752.3,23.66798167]
["bitfinex-derivatives","ETHF0:USTF0",1749698694188,1.01711,2752.4,2752.3,22.94145167]
["bitfinex-derivatives","ETHF0:USTF0",1749698694390,1.01711,2752.4,2752.3,22.94045167]
["bitfinex-derivatives","ETHF0:USTF0",1749698694879,1.01711,2752.4,2752.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698695083,1.01711,2752.4,2752.3,17.89545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698695283,1.01711,2752.4,2752.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698697991,0.72667,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698698185,0.72675,2751.5,2751.4,22.935]
["bitfinex-derivatives","ETHF0:USTF0",1749698698692,0.72672,2751.6,2751.4,22.935]
["bitfinex-derivatives","ETHF0:USTF0",1749698698887,3.8009,2752.3,2751.4,22.935]
["bitfinex-derivatives","ETHF0:USTF0",1749698699188,3.8009,2752.3,2751.6,3.93997167]
["bitfinex-derivatives","ETHF0:USTF0",1749698699189,2.43094,2752.2,2751.6,3.93997167]
["bitfinex-derivatives","ETHF0:USTF0",1749698699393,1.1871,2752.1,2751.6,3.93997167]
["bitfinex-derivatives","ETHF0:USTF0",1749698699588,1.31964,2752.3,2752.1,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1749698699894,0.2906,2752.4,2752.3,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749698700082,0.2906,2752.4,2752.3,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1749698700289,0.2906,2752.4,2752.3,5.77153]
["bitfinex-derivatives","ETHF0:USTF0",1749698701689,0.00545167,2752.8,2752.7,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749698701881,0.00545167,2752.8,2752.7,23.66043]
["bitfinex-derivatives","ETHF0:USTF0",1749698702288,0.00545167,2752.8,2752.7,24.87833]
["bitfinex-derivatives","ETHF0:USTF0",1749698703892,3.2078,2753.6,2752.8,1.81599]
["bitfinex-derivatives","ETHF0:USTF0",1749698704092,3.2078,2753.6,2753.1,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749698704292,0.72627,2753.3,2753.2,22.933]
["bitfinex-derivatives","ETHF0:USTF0",1749698704494,3.2078,2753.3,2753.0,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1749698704692,0.72632,2753.1,2753.0,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1749698704892,0.00545167,2753.3,2753.0,17.887]
["bitfinex-derivatives","ETHF0:USTF0",1749698705088,0.00545167,2753.3,2753.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749698705887,0.00545167,2753.3,2753.2,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1749698714001,1.0428,2753.9,2753.8,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749698714204,0.6149,2753.9,2753.8,18.60514]
["bitfinex-derivatives","ETHF0:USTF0",1749698714700,3.2078,2754.0,2753.9,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749698715900,0.72617,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698716103,0.72617,2753.7,2753.6,26.1228]
["bitfinex-derivatives","ETHF0:USTF0",1749698716797,0.72617,2753.7,2753.6,26.84899]
["bitfinex-derivatives","ETHF0:USTF0",1749698717001,2.00847,2753.7,2753.6,26.1228]
["bitfinex-derivatives","ETHF0:USTF0",1749698717195,2.00847,2753.7,2753.6,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1749698717403,2.00847,2753.7,2753.6,22.914]
["bitfinex-derivatives","ETHF0:USTF0",1749698717803,1.2823,2753.7,2753.6,23.64019]
["bitfinex-derivatives","ETHF0:USTF0",1749698718103,0.5884,2753.8,2753.7,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749698718298,1.31454,2753.8,2753.7,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749698718899,3.2078,2754.0,2753.9,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749698719100,0.4277,2754.1,2754.0,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749698719302,2.5287,2754.3,2754.0,23.63809]
["bitfinex-derivatives","ETHF0:USTF0",1749698719507,0.72608,2754.1,2754.0,23.63809]
["bitfinex-derivatives","ETHF0:USTF0",1749698720103,0.72608,2754.1,2754.0,22.912]
["bitfinex-derivatives","ETHF0:USTF0",1749698720602,1.2319,2754.3,2754.2,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749698721606,3.2078,2755.0,2754.6,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749698721917,1.1534,2754.7,2754.6,17.872]
["bitfinex-derivatives","ETHF0:USTF0",1749698724007,0.72593,2754.6,2754.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749698724212,1.93723,2754.6,2754.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749698724403,6.93723,2754.6,2754.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749698726312,8.21409894,2754.6,2754.5,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749698727011,0.72627,2753.3,2752.8,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1749698727317,5.02305,2754.0,2753.5,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749698727524,0.72622,2753.5,2753.4,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1749698728212,2.531,2753.9,2753.4,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1749698728418,2.531,2753.9,2753.2,3.21325167]
["bitfinex-derivatives","ETHF0:USTF0",1749698728419,0.72627,2753.3,2753.2,3.21325167]
["bitfinex-derivatives","ETHF0:USTF0",1749698728620,0.72627,2753.3,2753.2,26.11625167]
["bitfinex-derivatives","ETHF0:USTF0",1749698729324,0.72627,2753.3,2753.2,8.25025167]
["bitfinex-derivatives","ETHF0:USTF0",1749698730023,0.72627,2753.3,2753.2,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698730221,5.72627,2753.3,2753.2,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698730420,0.7264,2752.8,2752.7,5.037]
["bitfinex-derivatives","ETHF0:USTF0",1749698730920,0.72648,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698731226,0.72656,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698731420,5.02382,2752.8,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698731421,1.88965167,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698731725,0.72656,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698732222,0.72661,2752.0,2751.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698732524,2.00549,2752.1,2751.9,0.73208167]
["bitfinex-derivatives","ETHF0:USTF0",1749698733023,0.6027,2752.3,2751.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698733221,0.72661,2752.0,2751.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698737523,0.72672,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698737723,0.72671,2751.7,2751.5,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1749698738727,0.72671,2751.7,2751.5,3.93454]
["bitfinex-derivatives","ETHF0:USTF0",1749698739126,4.4165,2751.9,2751.5,18.59474]
["bitfinex-derivatives","ETHF0:USTF0",1749698739322,0.72672,2751.6,2751.5,17.868]
["bitfinex-derivatives","ETHF0:USTF0",1749698739527,4.4165,2751.9,2751.5,18.59474]
["bitfinex-derivatives","ETHF0:USTF0",1749698739728,0.72669,2751.8,2751.6,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1749698740029,0.72669,2751.7,2751.5,18.59473]
["bitfinex-derivatives","ETHF0:USTF0",1749698740329,0.7267,2751.7,2751.5,18.59475]
["bitfinex-derivatives","ETHF0:USTF0",1749698740532,1.90458,2751.8,2751.6,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749698740927,1.1779,2751.8,2751.3,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698741233,1.90458,2751.8,2751.6,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1749698741532,1.1779,2751.8,2751.3,22.90145167]
["bitfinex-derivatives","ETHF0:USTF0",1749698741825,0.72674,2751.6,2751.4,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1749698742429,0.6146,2751.7,2751.3,22.90145167]
["bitfinex-derivatives","ETHF0:USTF0",1749698742727,1.81701,2751.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698742933,3.2078,2750.3,2749.8,1.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749698743132,3.2078,2750.3,2750.2,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749698743324,3.2078,2750.6,2750.5,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749698743525,1.6657,2751.2,2750.5,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749698743526,3.6365,2751.2,2750.5,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749698743830,3.6365,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749698744228,3.6365,2751.2,2751.0,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1749698744423,3.6365,2751.2,2750.6,20.38575167]
["bitfinex-derivatives","ETHF0:USTF0",1749698744424,3.6365,2751.2,2751.1,7.03085]
["bitfinex-derivatives","ETHF0:USTF0",1749698744921,3.6365,2751.2,2751.1,12.03085]
["bitfinex-derivatives","ETHF0:USTF0",1749698745527,3.6365,2751.2,2751.1,7.03085]
["bitfinex-derivatives","ETHF0:USTF0",1749698745928,3.6365,2751.2,2751.1,12.03085]
["bitfinex-derivatives","ETHF0:USTF0",1749698746931,0.4287,2751.2,2751.1,12.03085]
["bitfinex-derivatives","ETHF0:USTF0",1749698747132,0.00545167,2751.4,2751.1,11.304]
["bitfinex-derivatives","ETHF0:USTF0",1749698747433,0.00545167,2751.4,2751.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749698747635,0.00545167,2751.4,2751.3,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749698748829,3.21325167,2751.4,2751.3,17.866]
["bitfinex-derivatives","ETHF0:USTF0",1749698749033,0.00545167,2751.4,2751.3,18.5928]
["bitfinex-derivatives","ETHF0:USTF0",1749698749728,0.00545167,2751.4,2751.3,17.866]
["bitfinex-derivatives","ETHF0:USTF0",1749698750132,0.00545167,2751.4,2751.3,18.5928]
["bitfinex-derivatives","ETHF0:USTF0",1749698751136,3.94002167,2751.4,2751.3,17.866]
["bitfinex-derivatives","ETHF0:USTF0",1749698751634,3.21325167,2751.4,2751.3,23.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749698753133,0.00545167,2751.4,2751.3,24.8202]
["bitfinex-derivatives","ETHF0:USTF0",1749698754031,3.21325167,2751.4,2751.3,24.8202]
["bitfinex-derivatives","ETHF0:USTF0",1749698754636,0.00545167,2751.4,2751.3,24.8202]
["bitfinex-derivatives","ETHF0:USTF0",1749698755839,10.00545167,2751.4,2751.3,24.8202]
["bitfinex-derivatives","ETHF0:USTF0",1749698756029,10.00545167,2751.4,2751.3,25.4176]
["bitfinex-derivatives","ETHF0:USTF0",1749698758839,3.4984,2752.0,2751.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749698759039,3.2078,2752.0,2751.9,23.61664]
["bitfinex-derivatives","ETHF0:USTF0",1749698759242,0.6023,2752.6,2752.3,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749698759243,3.2078,2752.4,2752.3,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749698759544,3.2078,2752.4,2752.3,5.75653]
["bitfinex-derivatives","ETHF0:USTF0",1749698759737,3.2078,2752.8,2752.7,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749698759935,3.2078,2752.8,2752.7,23.61543]
["bitfinex-derivatives","ETHF0:USTF0",1749698760343,0.73180167,2753.0,2752.8,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749698760542,0.00545167,2753.0,2752.9,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749698760742,1.32862848,2753.0,2752.9,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749698760940,0.72638,2752.9,2752.7,23.61542]
["bitfinex-derivatives","ETHF0:USTF0",1749698761142,3.2078,2752.8,2752.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749698761343,3.93431,2752.4,2752.3,17.858]
["bitfinex-derivatives","ETHF0:USTF0",1749698761543,0.72656,2752.2,2752.1,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698761747,0.72684,2751.2,2750.8,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1749698761944,3.2078,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749698762242,3.2078,2751.2,2751.1,17.855]
["bitfinex-derivatives","ETHF0:USTF0",1749698762543,0.72688,2751.0,2750.9,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1749698762746,3.21325167,2751.2,2750.7,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698762939,0.72693,2750.8,2750.7,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698763340,8.3203247,2750.8,2750.7,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698763640,0.72705,2750.4,2750.2,22.883]
["bitfinex-derivatives","ETHF0:USTF0",1749698763841,5.12946,2750.3,2750.2,22.883]
["bitfinex-derivatives","ETHF0:USTF0",1749698764046,0.72714,2750.0,2749.9,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1749698764344,3.2078,2750.6,2749.9,22.883]
["bitfinex-derivatives","ETHF0:USTF0",1749698764550,3.2078,2750.6,2750.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698764743,1.1946,2750.5,2750.2,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1749698765050,3.2078,2750.3,2750.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698765244,3.2078,2750.3,2750.1,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1749698765448,3.2078,2750.3,2750.2,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749698765851,3.2078,2750.3,2750.1,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1749698766144,0.7271,2750.2,2750.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698766349,0.72712,2750.1,2750.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698766649,1.9217,2750.2,2750.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698766850,1.1946,2750.2,2750.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698767043,3.2078,2750.3,2750.2,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749698767348,3.2078,2750.3,2750.2,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749698767542,4.4404,2750.3,2750.2,5.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749698767749,3.2078,2750.3,2750.2,5.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749698768652,3.2078,2750.3,2750.2,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749698768945,3.2078,2750.3,2750.2,22.888]
["bitfinex-derivatives","ETHF0:USTF0",1749698769147,0.72712,2750.1,2750.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698770250,1.99432,2750.1,2750.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698770850,1.2672,2750.1,2750.0,0.73259167]
["bitfinex-derivatives","ETHF0:USTF0",1749698771049,1.2154,2750.2,2750.1,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1749698771444,2.4826,2750.2,2750.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698771852,0.72712,2750.1,2750.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698772054,1.99432,2750.1,2750.0,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698773056,1.2672,2750.1,2750.0,0.73259167]
["bitfinex-derivatives","ETHF0:USTF0",1749698773651,1.2154,2750.2,2750.1,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1749698774354,2.4588,2750.2,2750.0,0.73258167]
["bitfinex-derivatives","ETHF0:USTF0",1749698774551,2.4588,2750.2,2750.1,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1749698775055,1.8407,2750.2,2750.1,5.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749698775248,1.32439,2750.2,2750.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1749698775554,2.56779,2750.2,2750.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1749698776065,1.8407,2750.2,2750.1,5.74712]
["bitfinex-derivatives","ETHF0:USTF0",1749698776258,2.56779,2750.2,2750.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1749698776953,2.56779,2750.2,2750.0,0.73259167]
["bitfinex-derivatives","ETHF0:USTF0",1749698777155,1.81793,2750.0,2749.3,18.58431]
["bitfinex-derivatives","ETHF0:USTF0",1749698777456,3.2078,2749.5,2749.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1749698777862,4.3862,2749.5,2749.3,17.856]
["bitfinex-derivatives","ETHF0:USTF0",1749698778064,0.72733,2749.3,2749.2,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749698778262,4.3862,2749.5,2749.2,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749698778961,4.3862,2749.5,2749.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1749698781068,4.3862,2749.5,2749.2,5.021]
["bitfinex-derivatives","ETHF0:USTF0",1749698781261,0.72731,2749.4,2749.2,5.74834]
["bitfinex-derivatives","ETHF0:USTF0",1749698781454,1.1794,2749.3,2749.1,0.00363446]
["bitfinex-derivatives","ETHF0:USTF0",1749698781657,0.72735,2749.2,2749.1,0.00363446]
["bitfinex-derivatives","ETHF0:USTF0",1749698782062,1.2067,2749.2,2749.1,0.73101446]
["bitfinex-derivatives","ETHF0:USTF0",1749698782566,1.2067,2749.2,2749.1,0.00363446]
["bitfinex-derivatives","ETHF0:USTF0",1749698782766,1.93405,2749.2,2749.1,0.00363446]
["bitfinex-derivatives","ETHF0:USTF0",1749698782963,5.14185,2749.2,2749.1,0.00363446]
["bitfinex-derivatives","ETHF0:USTF0",1749698783661,4.4145,2749.2,2749.1,0.00363446]
["bitfinex-derivatives","ETHF0:USTF0",1749698783867,4.4145,2749.2,2749.1,0.73101446]
["bitfinex-derivatives","ETHF0:USTF0",1749698784266,4.4145,2749.2,2749.1,0.00363446]
["bitfinex-derivatives","ETHF0:USTF0",1749698784463,5.14185,2749.2,2749.1,0.00363446]
["bitfinex-derivatives","ETHF0:USTF0",1749698785061,10.81102334,2749.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698785268,10.81102334,2749.2,2747.8,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1749698785269,3.93545,2748.1,2747.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749698785465,1.2305,2748.0,2747.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749698785766,1.2305,2748.0,2747.3,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1749698785966,1.2305,2748.0,2747.1,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749698785967,3.2078,2747.6,2747.1,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1749698786170,1.2305,2747.5,2747.1,22.878]
["bitfinex-derivatives","ETHF0:USTF0",1749698786469,1.2305,2747.5,2747.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749698786767,1.2305,2747.5,2747.1,17.856]
["bitfinex-derivatives","ETHF0:USTF0",1749698787170,1.2305,2747.5,2747.4,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1749698787467,3.2078,2747.6,2747.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749698788069,3.2078,2747.6,2747.4,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1749698788365,3.2078,2747.6,2747.4,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1749698788571,3.93559,2747.6,2747.4,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1749698788768,1.3025,2747.5,2747.4,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1749698789170,3.2078,2747.6,2747.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749698789369,3.2078,2747.6,2747.4,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1749698789670,3.2078,2747.6,2747.1,17.856]
["bitfinex-derivatives","ETHF0:USTF0",1749698789868,3.2078,2747.6,2747.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749698790171,3.2078,2747.6,2747.5,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749698790369,0.00545167,2747.9,2747.8,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749698790566,0.00545167,2747.9,2747.8,18.58572]
["bitfinex-derivatives","ETHF0:USTF0",1749698790962,0.00545167,2747.9,2747.8,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749698791274,0.00545167,2747.9,2747.6,17.858]
["bitfinex-derivatives","ETHF0:USTF0",1749698791473,0.00545167,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698791773,3.2078,2747.7,2747.4,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1749698791971,1.215,2747.6,2747.4,5.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749698792167,1.215,2747.6,2747.5,17.859]
["bitfinex-derivatives","ETHF0:USTF0",1749698792471,1.215,2747.6,2747.3,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1749698792670,3.2078,2747.4,2746.9,8.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749698792968,1.215,2747.3,2747.1,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749698793168,1.215,2747.3,2747.2,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749698793374,1.5061,2747.3,2747.1,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749698793666,1.5061,2747.3,2747.2,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749698793873,0.2911,2747.3,2747.2,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749698794071,0.2911,2747.3,2747.1,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749698794272,0.2911,2747.3,2747.2,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749698796375,0.27474499,2747.3,2747.2,8.93568]
["bitfinex-derivatives","ETHF0:USTF0",1749698796572,3.2078,2748.0,2747.8,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749698797076,4.27228,2747.7,2747.6,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1749698797373,4.27228,2747.7,2747.6,26.81858]
["bitfinex-derivatives","ETHF0:USTF0",1749698797374,1.89238,2747.7,2747.6,26.81858]
["bitfinex-derivatives","ETHF0:USTF0",1749698797573,1.14158,2747.7,2747.6,31.81858]
["bitfinex-derivatives","ETHF0:USTF0",1749698797771,0.40593,2747.7,2747.6,49.73558]
["bitfinex-derivatives","ETHF0:USTF0",1749698797974,0.40593,2747.7,2747.6,49.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749698798174,0.40593,2747.7,2747.6,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1749698798372,0.40593,2747.7,2747.6,22.883]
["bitfinex-derivatives","ETHF0:USTF0",1749698798580,0.40593,2747.7,2747.6,23.61078]
["bitfinex-derivatives","ETHF0:USTF0",1749698799277,0.40593,2747.7,2747.6,28.61078]
["bitfinex-derivatives","ETHF0:USTF0",1749698799473,0.00545167,2747.9,2747.8,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749698801881,0.00545167,2747.9,2747.8,5.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749698802187,0.00545167,2747.9,2747.8,3.93552]
["bitfinex-derivatives","ETHF0:USTF0",1749698802586,0.00545167,2747.9,2747.8,44.73552]
["bitfinex-derivatives","ETHF0:USTF0",1749698803779,0.00545167,2747.9,2747.8,67.60452]
["bitfinex-derivatives","ETHF0:USTF0",1749698805190,0.00545167,2747.9,2747.8,67.60352]
["bitfinex-derivatives","ETHF0:USTF0",1749698805888,0.00545167,2747.9,2747.8,64.39572]
["bitfinex-derivatives","ETHF0:USTF0",1749698806289,1.67e-06,2747.9,2747.8,91.40272]
["bitfinex-derivatives","ETHF0:USTF0",1749698806481,0.2909,2749.2,2749.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749698806677,0.2909,2749.2,2749.1,22.867]
["bitfinex-derivatives","ETHF0:USTF0",1749698806678,1.36125016,2749.2,2749.1,22.867]
["bitfinex-derivatives","ETHF0:USTF0",1749698806882,1.36125016,2749.2,2749.1,23.59438]
["bitfinex-derivatives","ETHF0:USTF0",1749698808486,1.36125016,2749.2,2749.1,22.867]
["bitfinex-derivatives","ETHF0:USTF0",1749698808686,1.36125016,2749.2,2748.9,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698808889,5.13205,2749.2,2749.1,17.852]
["bitfinex-derivatives","ETHF0:USTF0",1749698809094,0.7274,2749.1,2749.0,17.852]
["bitfinex-derivatives","ETHF0:USTF0",1749698809286,3.28505183,2749.1,2749.0,17.852]
["bitfinex-derivatives","ETHF0:USTF0",1749698810193,7.55765183,2749.1,2748.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749698810389,3.2078,2748.7,2748.3,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1749698810593,1.36075183,2748.6,2748.5,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1749698811197,1.36075183,2748.6,2748.5,23.58954]
["bitfinex-derivatives","ETHF0:USTF0",1749698812596,3.2078,2748.7,2748.6,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749698812792,4.5678681,2748.7,2748.6,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749698813296,3.2078,2748.7,2748.6,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749698815099,3.2078,2748.7,2748.6,23.58751]
["bitfinex-derivatives","ETHF0:USTF0",1749698819914,1.2682,2749.0,2748.9,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749698820916,1.2682,2749.0,2748.8,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1749698821211,1.99561,2749.0,2748.9,17.843]
["bitfinex-derivatives","ETHF0:USTF0",1749698822315,1.2682,2749.0,2748.9,18.57043]
["bitfinex-derivatives","ETHF0:USTF0",1749698823211,3.2078,2749.1,2749.0,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1749698823418,3.2078,2749.1,2749.0,5.012]
["bitfinex-derivatives","ETHF0:USTF0",1749698823617,3.2078,2749.1,2749.0,5.73941]
["bitfinex-derivatives","ETHF0:USTF0",1749698824809,0.6106,2749.3,2749.2,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749698825017,0.00545167,2749.4,2749.3,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1749698825921,0.5455,2749.5,2749.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1749698826125,3.2078,2749.8,2749.7,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1749698826316,3.8351,2750.1,2750.0,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1749698826520,3.8351,2750.1,2750.0,23.57814]
["bitfinex-derivatives","ETHF0:USTF0",1749698826716,0.6273,2750.1,2750.0,23.57814]
["bitfinex-derivatives","ETHF0:USTF0",1749698830426,0.00545167,2750.3,2750.2,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749698831124,0.00545167,2750.3,2750.2,41.52709]
["bitfinex-derivatives","ETHF0:USTF0",1749698832622,0.00545167,2750.3,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749698832825,0.00545167,2750.3,2750.2,41.52709]
["bitfinex-derivatives","ETHF0:USTF0",1749698833635,0.00545167,2750.3,2750.2,22.83]
["bitfinex-derivatives","ETHF0:USTF0",1749698833930,1.28625167,2750.3,2750.2,23.55709]
["bitfinex-derivatives","ETHF0:USTF0",1749698834131,2.01331167,2750.3,2750.2,22.828]
["bitfinex-derivatives","ETHF0:USTF0",1749698834426,1.28625167,2750.3,2750.2,23.55509]
["bitfinex-derivatives","ETHF0:USTF0",1749698834628,1.28625167,2750.3,2750.2,22.828]
["bitfinex-derivatives","ETHF0:USTF0",1749698834828,1.28625167,2750.3,2750.2,22.827]
["bitfinex-derivatives","ETHF0:USTF0",1749698835027,1.28625167,2750.3,2750.2,23.55409]
["bitfinex-derivatives","ETHF0:USTF0",1749698835326,0.00545167,2750.3,2750.2,23.55409]
["bitfinex-derivatives","ETHF0:USTF0",1749698835724,1.67e-06,2750.3,2750.2,28.55409]
["bitfinex-derivatives","ETHF0:USTF0",1749698835927,3.2078,2750.4,2750.2,28.55409]
["bitfinex-derivatives","ETHF0:USTF0",1749698835928,0.6474,2750.8,2750.2,27.827]
["bitfinex-derivatives","ETHF0:USTF0",1749698836228,0.6474,2750.8,2750.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749698836625,0.6474,2750.8,2750.7,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1749698836828,3.21325167,2751.0,2750.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749698838430,3.21325167,2751.0,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698838625,3.94014167,2751.0,2750.2,22.823]
["bitfinex-derivatives","ETHF0:USTF0",1749698838825,3.21325167,2751.0,2750.3,1.81767]
["bitfinex-derivatives","ETHF0:USTF0",1749698839027,3.94014167,2751.0,2750.7,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1749698839222,3.21325167,2751.0,2750.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749698839428,3.21325167,2751.0,2750.9,5.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749698840231,0.00545167,2751.0,2750.9,22.819]
["bitfinex-derivatives","ETHF0:USTF0",1749698840531,3.21325167,2751.0,2750.9,22.819]
["bitfinex-derivatives","ETHF0:USTF0",1749698841028,0.72712,2750.1,2750.0,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1749698841234,0.72714,2750.0,2749.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698841432,0.6045,2750.0,2749.9,18.54617]
["bitfinex-derivatives","ETHF0:USTF0",1749698841630,0.6045,2750.0,2749.9,17.819]
["bitfinex-derivatives","ETHF0:USTF0",1749698841825,0.6045,2750.0,2749.9,18.54617]
["bitfinex-derivatives","ETHF0:USTF0",1749698842133,5.6045,2750.0,2749.8,17.82445167]
["bitfinex-derivatives","ETHF0:USTF0",1749698842331,5.6045,2750.0,2749.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698842332,0.72717,2749.9,2749.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698842533,0.72722,2749.7,2749.6,22.817]
["bitfinex-derivatives","ETHF0:USTF0",1749698842732,3.93502,2749.7,2749.6,22.817]
["bitfinex-derivatives","ETHF0:USTF0",1749698847730,3.93502,2749.7,2749.4,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698847936,0.72727,2749.5,2749.4,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698850838,0.72738,2749.1,2749.0,26.99]
["bitfinex-derivatives","ETHF0:USTF0",1749698851038,3.93518,2749.1,2749.0,22.815]
["bitfinex-derivatives","ETHF0:USTF0",1749698851331,3.2078,2749.1,2749.0,23.54241]
["bitfinex-derivatives","ETHF0:USTF0",1749698851533,3.2078,2749.4,2749.0,22.815]
["bitfinex-derivatives","ETHF0:USTF0",1749698851834,1.81811,2749.7,2749.0,22.815]
["bitfinex-derivatives","ETHF0:USTF0",1749698851835,3.93518,2749.1,2749.0,22.815]
["bitfinex-derivatives","ETHF0:USTF0",1749698852335,3.93518,2749.1,2749.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749698853432,1.81859,2748.9,2748.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749698853637,0.00545167,2749.5,2748.6,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1749698853638,3.2078,2748.7,2748.6,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1749698855041,3.2078,2748.7,2748.6,18.54249]
["bitfinex-derivatives","ETHF0:USTF0",1749698856039,3.2078,2749.0,2748.9,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749698856241,3.2078,2749.0,2748.9,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749698856442,3.2078,2749.0,2748.9,5.72843]
["bitfinex-derivatives","ETHF0:USTF0",1749698857938,4.54964,2749.3,2748.9,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1749698858245,5.1202,2749.3,2749.2,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749698858443,5.1202,2749.3,2749.2,18.54235]
["bitfinex-derivatives","ETHF0:USTF0",1749698858747,5.84753,2749.3,2749.2,17.815]
["bitfinex-derivatives","ETHF0:USTF0",1749698859442,5.1202,2749.3,2749.2,18.54235]
["bitfinex-derivatives","ETHF0:USTF0",1749698860049,5.1202,2749.3,2749.2,17.815]
["bitfinex-derivatives","ETHF0:USTF0",1749698860345,5.84753,2749.3,2749.2,17.815]
["bitfinex-derivatives","ETHF0:USTF0",1749698860545,0.72735,2749.2,2749.1,22.813]
["bitfinex-derivatives","ETHF0:USTF0",1749698860738,2.02525,2749.2,2749.1,17.812]
["bitfinex-derivatives","ETHF0:USTF0",1749698860944,1.2979,2749.2,2749.0,17.812]
["bitfinex-derivatives","ETHF0:USTF0",1749698861144,0.72738,2749.1,2749.0,17.812]
["bitfinex-derivatives","ETHF0:USTF0",1749698861449,0.72746,2748.8,2748.7,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1749698861647,3.93526,2748.8,2748.7,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1749698862048,0.72749,2748.7,2748.6,23.5395]
["bitfinex-derivatives","ETHF0:USTF0",1749698862355,2.51789,2748.7,2748.6,23.5395]
["bitfinex-derivatives","ETHF0:USTF0",1749698862848,1.7904,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749698863149,3.2078,2748.4,2748.3,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1749698863950,3.2078,2748.4,2748.2,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1749698864146,5.24039,2748.4,2748.3,17.811]
["bitfinex-derivatives","ETHF0:USTF0",1749698864543,5.24039,2748.4,2748.2,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1749698864752,0.72767,2748.0,2747.9,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1749698864946,3.2078,2748.0,2747.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749698865148,0.7277,2747.9,2747.8,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1749698865350,1.305,2747.9,2747.6,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1749698865550,0.72772,2747.8,2747.7,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1749698865957,0.72772,2747.8,2747.7,22.797]
["bitfinex-derivatives","ETHF0:USTF0",1749698868957,0.72772,2747.8,2747.7,23.52475]
["bitfinex-derivatives","ETHF0:USTF0",1749698869258,0.72772,2747.8,2747.7,22.797]
["bitfinex-derivatives","ETHF0:USTF0",1749698869458,0.72772,2747.8,2747.7,22.798]
["bitfinex-derivatives","ETHF0:USTF0",1749698869755,0.72772,2747.8,2747.7,23.52575]
["bitfinex-derivatives","ETHF0:USTF0",1749698870053,0.72772,2747.8,2747.7,4.988]
["bitfinex-derivatives","ETHF0:USTF0",1749698870255,0.72772,2747.8,2747.7,22.799]
["bitfinex-derivatives","ETHF0:USTF0",1749698871452,0.72772,2747.8,2747.7,22.798]
["bitfinex-derivatives","ETHF0:USTF0",1749698871758,0.72772,2747.8,2747.7,23.52575]
["bitfinex-derivatives","ETHF0:USTF0",1749698872059,4.54673167,2748.0,2747.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749698872959,3.81905167,2748.0,2747.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749698873361,4.54672167,2748.0,2747.7,22.798]
["bitfinex-derivatives","ETHF0:USTF0",1749698873658,4.54672167,2748.0,2747.8,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749698873954,0.00545167,2748.0,2747.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749698874656,0.00545167,2748.0,2747.9,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1749698878657,1.1534,2748.5,2747.9,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1749698878658,0.5457,2748.5,2747.9,27.2463]
["bitfinex-derivatives","ETHF0:USTF0",1749698878861,0.72762,2748.2,2748.0,22.794]
["bitfinex-derivatives","ETHF0:USTF0",1749698879064,3.93541,2748.3,2748.1,22.794]
["bitfinex-derivatives","ETHF0:USTF0",1749698879266,3.2078,2748.3,2747.8,1.35171]
["bitfinex-derivatives","ETHF0:USTF0",1749698879457,3.2078,2748.0,2747.9,22.793]
["bitfinex-derivatives","ETHF0:USTF0",1749698879657,3.2078,2748.0,2747.9,23.5207]
["bitfinex-derivatives","ETHF0:USTF0",1749698879857,0.7277,2747.9,2747.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698880057,0.7277,2747.9,2747.8,22.79845167]
["bitfinex-derivatives","ETHF0:USTF0",1749698880264,0.7277,2747.9,2747.8,4.99545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698880567,0.7277,2747.9,2747.8,22.79745167]
["bitfinex-derivatives","ETHF0:USTF0",1749698880763,1.2427,2747.9,2747.8,23.52517167]
["bitfinex-derivatives","ETHF0:USTF0",1749698881063,1.9704,2747.9,2747.8,22.79745167]
["bitfinex-derivatives","ETHF0:USTF0",1749698881263,1.9704,2747.9,2747.8,4.99545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698881464,1.9704,2747.9,2747.8,22.79745167]
["bitfinex-derivatives","ETHF0:USTF0",1749698882059,1.2427,2747.9,2747.8,23.52517167]
["bitfinex-derivatives","ETHF0:USTF0",1749698882268,3.2078,2748.0,2747.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749698882464,3.93548,2748.0,2747.8,23.52515167]
["bitfinex-derivatives","ETHF0:USTF0",1749698882661,5.20998,2748.0,2747.8,22.79745167]
["bitfinex-derivatives","ETHF0:USTF0",1749698882967,4.4823,2748.0,2747.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749698883168,3.2078,2748.0,2747.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749698884568,0.00545167,2748.3,2748.2,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749698884975,0.00545167,2748.3,2748.2,5.71762]
["bitfinex-derivatives","ETHF0:USTF0",1749698885676,0.72764,2748.2,2747.8,1.23125167]
["bitfinex-derivatives","ETHF0:USTF0",1749698885875,0.7277,2747.9,2747.8,1.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749698886079,0.72781,2747.5,2747.3,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1749698886281,4.5079,2747.4,2747.3,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1749698886776,3.835,2748.1,2747.4,1.81957]
["bitfinex-derivatives","ETHF0:USTF0",1749698886974,1.40061153,2748.0,2747.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749698887171,1.40061153,2748.0,2747.9,18.5257]
["bitfinex-derivatives","ETHF0:USTF0",1749698888472,0.72767,2748.0,2747.9,22.788]
["bitfinex-derivatives","ETHF0:USTF0",1749698888672,0.72767,2748.0,2747.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1749698888673,0.72774,2747.8,2747.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1749698888873,4.60543285,2747.8,2747.3,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1749698889082,3.2078,2747.4,2746.8,3.60954]
["bitfinex-derivatives","ETHF0:USTF0",1749698889286,3.93565,2747.4,2747.2,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749698889473,0.72791,2747.1,2746.9,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1749698889780,3.2078,2747.4,2747.0,22.786]
["bitfinex-derivatives","ETHF0:USTF0",1749698889980,3.2078,2747.4,2747.2,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1749698889981,1.39881118,2747.3,2747.2,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1749698890678,0.6473,2747.5,2747.0,22.786]
["bitfinex-derivatives","ETHF0:USTF0",1749698890679,1.3994047,2747.4,2747.0,24.60581]
["bitfinex-derivatives","ETHF0:USTF0",1749698890882,1.3994047,2747.3,2747.1,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1749698891078,0.6473,2747.5,2747.4,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1749698891274,0.6473,2747.5,2746.8,2.42294]
["bitfinex-derivatives","ETHF0:USTF0",1749698891275,0.72796,2746.9,2746.8,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1749698891581,3.2078,2747.2,2746.8,23.39]
["bitfinex-derivatives","ETHF0:USTF0",1749698891780,1.1858,2747.4,2747.0,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1749698891781,1.39961969,2747.1,2747.0,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1749698892178,3.2078,2747.5,2747.4,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1749698892382,4.60727954,2747.5,2747.4,23.51383]
["bitfinex-derivatives","ETHF0:USTF0",1749698893078,3.2078,2747.5,2747.4,23.51383]
["bitfinex-derivatives","ETHF0:USTF0",1749698894783,3.2078,2747.5,2747.4,28.49583]
["bitfinex-derivatives","ETHF0:USTF0",1749698894985,3.2078,2748.0,2747.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749698895181,4.60911305,2748.0,2747.9,23.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749698895487,4.60911305,2748.0,2747.9,22.768]
["bitfinex-derivatives","ETHF0:USTF0",1749698895689,4.60911305,2748.0,2747.9,23.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749698895987,4.60911305,2748.0,2747.9,23.4947]
["bitfinex-derivatives","ETHF0:USTF0",1749698896385,3.2078,2748.0,2747.9,23.4947]
["bitfinex-derivatives","ETHF0:USTF0",1749698896687,0.00545167,2748.3,2748.2,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749698896891,1.42848449,2748.3,2748.2,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749698897089,0.00545167,2748.3,2748.2,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749698898490,1.27865167,2748.3,2748.2,23.49162]
["bitfinex-derivatives","ETHF0:USTF0",1749698898692,0.00545167,2748.3,2748.2,23.49162]
["bitfinex-derivatives","ETHF0:USTF0",1749698902594,0.00545167,2748.3,2748.2,5.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749698902794,0.00545167,2748.3,2748.2,28.48662]
["bitfinex-derivatives","ETHF0:USTF0",1749698902997,0.00545167,2748.3,2748.2,70.50242]
["bitfinex-derivatives","ETHF0:USTF0",1749698903695,1.01824,2749.3,2749.0,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1749698903696,3.2078,2749.1,2749.0,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1749698903890,3.2078,2749.1,2749.0,23.48541]
["bitfinex-derivatives","ETHF0:USTF0",1749698904591,4.62816927,2749.1,2748.4,17.783]
["bitfinex-derivatives","ETHF0:USTF0",1749698904897,3.2078,2748.5,2748.4,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1749698905096,3.2078,2748.5,2748.4,18.51057]
["bitfinex-derivatives","ETHF0:USTF0",1749698905488,3.8067,2748.9,2748.5,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1749698905796,3.2078,2748.6,2748.4,18.51054]
["bitfinex-derivatives","ETHF0:USTF0",1749698906094,3.93531,2748.6,2748.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1749698906290,3.93531,2748.6,2748.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749698906291,0.72759,2748.3,2748.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749698906491,3.93539,2748.3,2748.2,22.755]
["bitfinex-derivatives","ETHF0:USTF0",1749698906697,3.2078,2748.3,2748.2,23.48262]
["bitfinex-derivatives","ETHF0:USTF0",1749698907098,3.93539,2748.3,2748.2,22.755]
["bitfinex-derivatives","ETHF0:USTF0",1749698907392,5.11149,2748.3,2748.2,22.755]
["bitfinex-derivatives","ETHF0:USTF0",1749698907887,4.3839,2748.3,2748.2,22.754]
["bitfinex-derivatives","ETHF0:USTF0",1749698908296,5.11149,2748.3,2748.2,22.754]
["bitfinex-derivatives","ETHF0:USTF0",1749698909194,4.3839,2748.3,2748.2,23.48162]
["bitfinex-derivatives","ETHF0:USTF0",1749698911195,5.11149,2748.3,2748.2,4.974]
["bitfinex-derivatives","ETHF0:USTF0",1749698911495,5.11149,2748.3,2748.0,0.00545]
["bitfinex-derivatives","ETHF0:USTF0",1749698911496,0.72764,2748.1,2748.0,0.00545]
["bitfinex-derivatives","ETHF0:USTF0",1749698912090,1.91224,2748.1,2748.0,0.00545]
["bitfinex-derivatives","ETHF0:USTF0",1749698914096,1.1846,2748.1,2748.0,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1749698914404,0.5887,2748.2,2748.1,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1749698915391,3.2078,2748.3,2748.2,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749698915595,3.2078,2748.3,2748.2,5.70162]
["bitfinex-derivatives","ETHF0:USTF0",1749698916002,0.596,2748.4,2748.3,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1749698916706,3.2078,2748.6,2748.5,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1749698916899,3.2078,2748.6,2748.5,18.50254]
["bitfinex-derivatives","ETHF0:USTF0",1749698917699,3.93531,2748.6,2748.5,17.775]
["bitfinex-derivatives","ETHF0:USTF0",1749698918003,3.93531,2748.6,2748.5,22.748]
["bitfinex-derivatives","ETHF0:USTF0",1749698919006,3.2078,2748.6,2748.5,23.47554]
["bitfinex-derivatives","ETHF0:USTF0",1749698920607,3.93531,2748.6,2748.5,22.746]
["bitfinex-derivatives","ETHF0:USTF0",1749698921613,3.2078,2748.6,2748.5,17.771]
["bitfinex-derivatives","ETHF0:USTF0",1749698921805,3.93531,2748.6,2748.5,17.771]
["bitfinex-derivatives","ETHF0:USTF0",1749698922310,5.35722655,2748.6,2748.5,17.771]
["bitfinex-derivatives","ETHF0:USTF0",1749698922807,5.35722655,2748.6,2748.5,18.49854]
["bitfinex-derivatives","ETHF0:USTF0",1749698923002,3.93531,2748.6,2748.5,18.49854]
["bitfinex-derivatives","ETHF0:USTF0",1749698923204,5.35751955,2748.6,2748.5,23.45854]
["bitfinex-derivatives","ETHF0:USTF0",1749698923408,5.35751955,2748.6,2748.5,23.45754]
["bitfinex-derivatives","ETHF0:USTF0",1749698924009,5.35751955,2748.6,2748.5,22.73]
["bitfinex-derivatives","ETHF0:USTF0",1749698925105,5.35751955,2748.6,2748.5,23.45754]
["bitfinex-derivatives","ETHF0:USTF0",1749698925311,0.72754,2748.5,2748.4,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1749698925513,2.15009869,2748.5,2748.4,4.961]
["bitfinex-derivatives","ETHF0:USTF0",1749698925712,3.35489869,2748.5,2748.4,22.729]
["bitfinex-derivatives","ETHF0:USTF0",1749698926008,0.72764,2748.1,2748.0,0.00545]
["bitfinex-derivatives","ETHF0:USTF0",1749698926215,3.93544,2748.1,2748.0,0.00545]
["bitfinex-derivatives","ETHF0:USTF0",1749698926511,5.37347383,2748.1,2748.0,22.73345]
["bitfinex-derivatives","ETHF0:USTF0",1749698927912,5.37347383,2748.1,2748.0,17.77245]
["bitfinex-derivatives","ETHF0:USTF0",1749698929615,5.37347383,2748.1,2748.0,0.00545]
["bitfinex-derivatives","ETHF0:USTF0",1749698933218,10.37347383,2748.1,2748.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749698936729,4.64583383,2748.1,2748.0,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1749698937233,3.2078,2748.1,2748.0,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1749698937627,3.2078,2748.4,2748.3,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1749698937935,3.2078,2748.4,2748.3,23.45159]
["bitfinex-derivatives","ETHF0:USTF0",1749698939225,3.2078,2748.4,2748.3,28.45159]
["bitfinex-derivatives","ETHF0:USTF0",1749698940029,0.291,2748.8,2748.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749698940232,0.291,2748.8,2748.7,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1749698940533,0.291,2748.8,2748.7,5.68949]
["bitfinex-derivatives","ETHF0:USTF0",1749698941339,0.291,2748.8,2748.7,10.68949]
["bitfinex-derivatives","ETHF0:USTF0",1749698942138,0.291,2748.8,2748.7,10.69439]
["bitfinex-derivatives","ETHF0:USTF0",1749698942339,3.2078,2749.2,2749.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749698942537,3.2078,2749.2,2749.1,23.44338]
["bitfinex-derivatives","ETHF0:USTF0",1749698942934,0.00545167,2749.3,2749.2,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749698943134,0.00545167,2749.3,2749.2,2.53485]
["bitfinex-derivatives","ETHF0:USTF0",1749698944036,0.00545167,2749.3,2749.2,7.53485]
["bitfinex-derivatives","ETHF0:USTF0",1749698944340,3.2078,2749.9,2749.8,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1749698944539,3.2078,2749.9,2749.8,23.44219]
["bitfinex-derivatives","ETHF0:USTF0",1749698945234,3.2078,2749.9,2749.6,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698945537,3.2078,2749.9,2749.7,22.711]
["bitfinex-derivatives","ETHF0:USTF0",1749698945739,3.93498,2749.9,2749.7,22.711]
["bitfinex-derivatives","ETHF0:USTF0",1749698945928,3.2078,2749.9,2749.7,22.711]
["bitfinex-derivatives","ETHF0:USTF0",1749698946132,3.2078,2749.9,2749.8,22.711]
["bitfinex-derivatives","ETHF0:USTF0",1749698947741,3.93497,2749.9,2749.8,22.71]
["bitfinex-derivatives","ETHF0:USTF0",1749698947932,3.93497,2749.9,2749.6,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698947933,3.2078,2749.9,2749.6,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749698948132,3.2078,2749.9,2749.8,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1749698948534,3.2078,2749.9,2749.7,22.706]
["bitfinex-derivatives","ETHF0:USTF0",1749698948739,3.93497,2749.9,2749.7,23.43321]
["bitfinex-derivatives","ETHF0:USTF0",1749698948942,3.2078,2749.9,2749.8,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1749698949335,3.2078,2749.9,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749698949530,3.93498,2749.9,2749.8,22.705]
["bitfinex-derivatives","ETHF0:USTF0",1749698949737,3.2078,2749.9,2749.8,22.705]
["bitfinex-derivatives","ETHF0:USTF0",1749698949938,3.93497,2749.9,2749.8,22.705]
["bitfinex-derivatives","ETHF0:USTF0",1749698950339,3.93497,2749.9,2749.8,22.704]
["bitfinex-derivatives","ETHF0:USTF0",1749698950930,3.2078,2749.9,2749.8,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1749698951138,3.2078,2749.9,2749.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1749698951340,3.2078,2749.9,2749.8,23.43019]
["bitfinex-derivatives","ETHF0:USTF0",1749698951641,3.2078,2749.9,2749.8,22.703]
["bitfinex-derivatives","ETHF0:USTF0",1749698951939,3.2078,2749.9,2749.8,23.43019]
["bitfinex-derivatives","ETHF0:USTF0",1749698952339,1.2025,2750.0,2749.9,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1749698952540,0.29625167,2750.1,2750.0,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1749698952737,0.29625167,2750.1,2749.8,22.703]
["bitfinex-derivatives","ETHF0:USTF0",1749698952738,1.02336167,2750.1,2749.9,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1749698952942,1.02336167,2750.1,2749.8,22.703]
["bitfinex-derivatives","ETHF0:USTF0",1749698952943,0.29625167,2750.1,2750.0,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1749698954038,0.29625167,2750.1,2750.0,1.95004]
["bitfinex-derivatives","ETHF0:USTF0",1749698954741,0.00545167,2750.1,2750.0,1.95004]
["bitfinex-derivatives","ETHF0:USTF0",1749698955343,0.00545167,2750.1,2750.0,6.95004]
["bitfinex-derivatives","ETHF0:USTF0",1749698955541,0.00545167,2750.1,2750.0,6.95514]
["bitfinex-derivatives","ETHF0:USTF0",1749698957041,1.67e-06,2750.1,2750.0,10.16294]
["bitfinex-derivatives","ETHF0:USTF0",1749698959149,1.67e-06,2750.1,2750.0,32.83894]
["bitfinex-derivatives","ETHF0:USTF0",1749698960350,0.28520167,2750.2,2750.1,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1749698960752,0.28520167,2750.2,2750.1,5.72711]
["bitfinex-derivatives","ETHF0:USTF0",1749698961443,0.00545167,2750.4,2750.1,5.72711]
["bitfinex-derivatives","ETHF0:USTF0",1749698961649,3.2078,2750.2,2750.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749698961847,3.2078,2750.2,2750.1,4.944]
["bitfinex-derivatives","ETHF0:USTF0",1749698962049,3.2078,2750.2,2750.1,23.39811]
["bitfinex-derivatives","ETHF0:USTF0",1749698962245,3.2078,2750.2,2750.0,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749698962551,3.2078,2750.2,2750.1,23.39812]
["bitfinex-derivatives","ETHF0:USTF0",1749698963247,3.2078,2750.2,2750.1,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1749698963445,3.2078,2750.2,2750.1,23.39612]
["bitfinex-derivatives","ETHF0:USTF0",1749698964349,3.2078,2750.2,2750.1,23.39512]
["bitfinex-derivatives","ETHF0:USTF0",1749698968651,3.2078,2750.2,2750.1,23.39012]
["bitfinex-derivatives","ETHF0:USTF0",1749698969256,0.00545167,2750.4,2750.3,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749698969849,3.2078,2751.0,2750.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749698970157,3.2078,2751.0,2750.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749698970354,3.2078,2751.0,2750.9,23.3879]
["bitfinex-derivatives","ETHF0:USTF0",1749698970550,1.2249,2751.3,2751.2,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749698970756,2.6669219,2751.3,2751.2,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749698971655,1.4420219,2751.3,2751.2,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749698971956,3.2078,2751.4,2751.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749698972157,3.2078,2751.4,2751.3,23.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749698972354,4.64835318,2751.4,2751.3,23.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749698972753,1.44055318,2751.4,2751.3,23.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749698974059,1.44055318,2751.4,2751.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749698974262,1.44055318,2751.4,2751.3,23.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749698977464,2.71305318,2751.4,2751.3,23.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749698979361,1.44055318,2751.4,2751.3,23.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749698980164,1.44055318,2751.4,2751.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749698980366,1.44055318,2751.4,2751.3,23.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749698980558,2.66665318,2751.4,2751.3,23.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749698980862,1.44055318,2751.4,2751.3,23.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749698981561,2.66665318,2751.4,2751.3,23.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749698982463,1.44055318,2751.4,2751.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749698982664,1.44055318,2751.4,2751.3,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749698982970,0.72685,2751.1,2751.0,4.94745167]
["bitfinex-derivatives","ETHF0:USTF0",1749698983257,4.64835318,2751.1,2751.0,18.43133167]
["bitfinex-derivatives","ETHF0:USTF0",1749698983661,6.46635318,2751.1,2751.0,18.43133167]
["bitfinex-derivatives","ETHF0:USTF0",1749698984954,3.25855318,2751.1,2751.0,18.43133167]
["bitfinex-derivatives","ETHF0:USTF0",1749698985159,3.25855318,2751.1,2751.0,23.35333167]
["bitfinex-derivatives","ETHF0:USTF0",1749698985560,2.06525318,2751.1,2751.0,23.35333167]
["bitfinex-derivatives","ETHF0:USTF0",1749698986157,1.44055318,2751.1,2751.0,23.35333167]
["bitfinex-derivatives","ETHF0:USTF0",1749698987555,4.64835318,2751.1,2751.0,23.35233167]
["bitfinex-derivatives","ETHF0:USTF0",1749698987759,4.64835318,2751.1,2751.0,0.73233167]
["bitfinex-derivatives","ETHF0:USTF0",1749698987967,4.64835318,2751.1,2751.0,23.35033167]
["bitfinex-derivatives","ETHF0:USTF0",1749698988462,5.88905318,2751.1,2751.0,23.35033167]
["bitfinex-derivatives","ETHF0:USTF0",1749698988666,5.88905318,2751.1,2751.0,5.65633167]
["bitfinex-derivatives","ETHF0:USTF0",1749698988864,5.88905318,2751.1,2751.0,23.34933167]
["bitfinex-derivatives","ETHF0:USTF0",1749698989470,5.88905318,2751.1,2751.0,5.65633167]
["bitfinex-derivatives","ETHF0:USTF0",1749698989763,5.88905318,2751.1,2751.0,23.34833167]
["bitfinex-derivatives","ETHF0:USTF0",1749698991063,4.64835318,2751.1,2751.0,23.34833167]
["bitfinex-derivatives","ETHF0:USTF0",1749698991965,1.44055318,2751.1,2751.0,23.34833167]
["bitfinex-derivatives","ETHF0:USTF0",1749698992170,1.44055318,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749698992465,1.45379677,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749698993071,1.45379677,2751.2,2751.1,23.33985]
["bitfinex-derivatives","ETHF0:USTF0",1749698993763,0.00545167,2751.5,2751.4,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749698993966,1.4590977,2751.5,2751.4,18.41477]
["bitfinex-derivatives","ETHF0:USTF0",1749698994166,0.00545167,2751.5,2751.4,18.41477]
["bitfinex-derivatives","ETHF0:USTF0",1749698995467,1.67e-06,2751.5,2751.4,18.41477]
["bitfinex-derivatives","ETHF0:USTF0",1749698995861,1.67e-06,2751.6,2751.5,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1749698996061,1.67e-06,2751.6,2751.5,5.64975]
["bitfinex-derivatives","ETHF0:USTF0",1749698996269,1.67e-06,2751.6,2751.5,6.86415]
["bitfinex-derivatives","ETHF0:USTF0",1749698997561,1.67e-06,2751.6,2751.5,5.64975]
["bitfinex-derivatives","ETHF0:USTF0",1749698997768,0.641,2752.4,2752.3,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749698998070,0.641,2752.4,2752.3,23.33153]
["bitfinex-derivatives","ETHF0:USTF0",1749698998270,1.8448,2752.4,2752.3,23.33153]
["bitfinex-derivatives","ETHF0:USTF0",1749698999063,0.641,2752.4,2752.3,64.13153]
["bitfinex-derivatives","ETHF0:USTF0",1749698999765,0.641,2752.4,2752.3,23.33153]
["bitfinex-derivatives","ETHF0:USTF0",1749699000169,1.8448,2752.4,2752.3,23.33153]
["bitfinex-derivatives","ETHF0:USTF0",1749699000872,1.8448,2752.4,2752.3,5.64953]
["bitfinex-derivatives","ETHF0:USTF0",1749699001073,1.8448,2752.4,2752.3,23.32653]
["bitfinex-derivatives","ETHF0:USTF0",1749699001273,3.8325,2752.5,2752.4,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749699001473,3.2078,2752.5,2752.4,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749699001670,0.72652,2752.4,2752.2,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1749699001871,0.72652,2752.4,2751.2,3.63402]
["bitfinex-derivatives","ETHF0:USTF0",1749699001872,1.8867,2752.4,2752.3,18.40253]
["bitfinex-derivatives","ETHF0:USTF0",1749699002079,0.6046,2752.4,2752.3,18.40253]
["bitfinex-derivatives","ETHF0:USTF0",1749699002671,2.00841,2753.2,2752.3,18.40253]
["bitfinex-derivatives","ETHF0:USTF0",1749699002672,3.2078,2753.1,2752.3,22.676]
["bitfinex-derivatives","ETHF0:USTF0",1749699002873,3.2078,2753.1,2753.0,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749699003078,3.2078,2753.1,2753.0,23.61709242]
["bitfinex-derivatives","ETHF0:USTF0",1749699003277,3.2078,2753.1,2753.0,23.32135]
["bitfinex-derivatives","ETHF0:USTF0",1749699003675,3.2078,2753.1,2753.0,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749699003878,3.2078,2753.1,2753.0,23.32035]
["bitfinex-derivatives","ETHF0:USTF0",1749699004078,1.56532279,2753.3,2753.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749699004677,1.27482279,2753.3,2753.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749699005484,0.00362279,2753.3,2753.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749699006884,3.21142279,2753.3,2753.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749699007183,4.50982279,2753.3,2753.2,18.3923]
["bitfinex-derivatives","ETHF0:USTF0",1749699007581,1.30202279,2753.3,2753.2,18.3923]
["bitfinex-derivatives","ETHF0:USTF0",1749699008090,3.2078,2753.7,2753.3,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749699008283,3.2078,2753.7,2753.6,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749699008478,3.2078,2753.7,2753.6,23.31219]
["bitfinex-derivatives","ETHF0:USTF0",1749699008885,0.6015,2753.9,2753.8,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749699010188,3.4982,2754.0,2753.9,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749699010979,3.2078,2754.0,2753.9,23.30411]
["bitfinex-derivatives","ETHF0:USTF0",1749699011184,1.2819,2754.0,2753.9,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749699011382,0.6332,2754.0,2753.9,23.30311]
["bitfinex-derivatives","ETHF0:USTF0",1749699011580,0.5896,2754.1,2754.0,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749699012490,3.2078,2754.3,2754.2,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749699014691,3.2078,2754.3,2754.2,23.29703]
["bitfinex-derivatives","ETHF0:USTF0",1749699015088,3.2078,2754.3,2754.1,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749699015287,3.2078,2754.3,2754.2,18.37603]
["bitfinex-derivatives","ETHF0:USTF0",1749699017488,0.72605,2754.2,2753.8,21.968]
["bitfinex-derivatives","ETHF0:USTF0",1749699017691,3.2078,2754.0,2753.9,23.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749699018193,1.81546,2753.7,2752.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749699018389,3.2078,2752.9,2752.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749699018585,4.66083392,2752.9,2752.8,5.63185167]
["bitfinex-derivatives","ETHF0:USTF0",1749699018786,3.2078,2752.9,2752.8,4.90545167]
["bitfinex-derivatives","ETHF0:USTF0",1749699018988,10.38719935,2752.9,2752.8,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749699019185,10.38719935,2752.9,2752.8,17.645]
["bitfinex-derivatives","ETHF0:USTF0",1749699019397,0.72641,2752.8,2752.6,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749699019596,1.45301935,2752.7,2752.5,17.645]
["bitfinex-derivatives","ETHF0:USTF0",1749699019890,0.72642,2752.8,2752.6,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749699020086,1.45321711,2752.7,2752.6,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749699020687,3.2078,2752.9,2752.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749699020889,4.6608569,2752.9,2752.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749699021492,4.6608569,2752.9,2752.8,18.3714]
["bitfinex-derivatives","ETHF0:USTF0",1749699022094,0.72643,2752.7,2752.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749699022397,0.72643,2752.7,2752.5,18.37148]
["bitfinex-derivatives","ETHF0:USTF0",1749699022398,0.72644,2752.7,2752.5,18.37148]
["bitfinex-derivatives","ETHF0:USTF0",1749699022693,5.9456569,2752.6,2752.5,18.37048]
["bitfinex-derivatives","ETHF0:USTF0",1749699023992,5.9456569,2752.6,2752.4,4.90645167]
["bitfinex-derivatives","ETHF0:USTF0",1749699024298,1.4530569,2752.5,2752.4,23.27796167]
["bitfinex-derivatives","ETHF0:USTF0",1749699024494,2.1795369,2752.5,2752.4,22.55145167]
["bitfinex-derivatives","ETHF0:USTF0",1749699024692,2.1795369,2752.5,2752.4,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749699025087,1.4530569,2752.5,2752.4,0.73196167]
["bitfinex-derivatives","ETHF0:USTF0",1749699026095,2.1795369,2752.5,2752.4,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749699026292,2.7258569,2752.5,2752.4,0.73196167]
["bitfinex-derivatives","ETHF0:USTF0",1749699027502,2.7258569,2752.5,2752.4,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749699027700,2.7258569,2752.5,2752.4,0.73196167]
["bitfinex-derivatives","ETHF0:USTF0",1749699029195,3.4523369,2752.5,2752.4,17.64845167]
["bitfinex-derivatives","ETHF0:USTF0",1749699029695,8.4523369,2752.5,2752.4,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749699030192,7.7258569,2752.5,2752.4,0.73196167]
["bitfinex-derivatives","ETHF0:USTF0",1749699030394,2.7258569,2752.5,2752.4,0.73196167]
["bitfinex-derivatives","ETHF0:USTF0",1749699030594,1.2728,2752.5,2752.4,0.73196167]
["bitfinex-derivatives","ETHF0:USTF0",1749699031994,3.2078,2752.6,2752.5,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1749699032500,0.00545167,2753.0,2752.9,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749699032794,0.00545167,2753.0,2752.9,23.27038]
["bitfinex-derivatives","ETHF0:USTF0",1749699033795,0.00545167,2753.0,2752.9,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749699034001,0.00545167,2753.0,2752.9,23.26938]
["bitfinex-derivatives","ETHF0:USTF0",1749699034192,0.00545167,2753.0,2752.9,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749699034599,0.00545167,2753.0,2752.9,23.26938]
["bitfinex-derivatives","ETHF0:USTF0",1749699034993,0.00545167,2753.0,2752.9,22.541]
["bitfinex-derivatives","ETHF0:USTF0",1749699035197,4.40265167,2753.0,2752.9,22.541]
["bitfinex-derivatives","ETHF0:USTF0",1749699035397,4.40265167,2753.0,2752.9,23.26738]
["bitfinex-derivatives","ETHF0:USTF0",1749699035398,1.19485167,2753.0,2752.9,23.26738]
["bitfinex-derivatives","ETHF0:USTF0",1749699035795,4.40265167,2753.0,2752.9,23.26738]
["bitfinex-derivatives","ETHF0:USTF0",1749699036698,0.00545167,2753.0,2752.9,23.26738]
["bitfinex-derivatives","ETHF0:USTF0",1749699037392,3.93961167,2753.0,2752.6,21.972]
["bitfinex-derivatives","ETHF0:USTF0",1749699037597,3.93961167,2753.0,2752.8,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1749699037890,1.2699,2752.9,2752.8,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1749699038294,1.2699,2752.9,2752.8,18.36239]
["bitfinex-derivatives","ETHF0:USTF0",1749699040505,3.21325167,2753.0,2752.9,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749699041197,4.42705167,2753.0,2752.9,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749699041394,1.21925167,2753.0,2752.9,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749699041597,1.67e-06,2753.0,2752.9,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749699041807,1.67e-06,2753.0,2752.9,2.58648]
["bitfinex-derivatives","ETHF0:USTF0",1749699043306,1.67e-06,2753.0,2752.9,1.35528]
["bitfinex-derivatives","ETHF0:USTF0",1749699043510,1.67e-06,2753.0,2752.9,23.88928]
["bitfinex-derivatives","ETHF0:USTF0",1749699045912,1.67e-06,2753.0,2752.9,28.88928]
["bitfinex-derivatives","ETHF0:USTF0",1749699047414,1.67e-06,2753.0,2752.9,32.09708]
["bitfinex-derivatives","ETHF0:USTF0",1749699047706,0.2905,2753.3,2753.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749699047707,1e-05,2753.3,2753.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749699047907,3.2078,2754.0,2753.9,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749699048107,6.64816932,2754.0,2753.9,17.627]
["bitfinex-derivatives","ETHF0:USTF0",1749699049515,6.64816932,2754.0,2753.9,18.35311]
["bitfinex-derivatives","ETHF0:USTF0",1749699050713,6.64816932,2754.0,2753.9,17.627]
["bitfinex-derivatives","ETHF0:USTF0",1749699050909,0.72616,2753.8,2753.7,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749699051110,1.45257932,2753.9,2753.7,22.509]
["bitfinex-derivatives","ETHF0:USTF0",1749699051411,3.44671932,2753.8,2753.7,22.509]
["bitfinex-derivatives","ETHF0:USTF0",1749699052213,3.44671932,2753.8,2753.7,23.23517]
["bitfinex-derivatives","ETHF0:USTF0",1749699052407,3.44671932,2753.8,2753.7,22.509]
["bitfinex-derivatives","ETHF0:USTF0",1749699053014,3.44671932,2753.8,2753.7,23.23517]
["bitfinex-derivatives","ETHF0:USTF0",1749699053308,1.45257932,2753.8,2753.7,23.23517]
["bitfinex-derivatives","ETHF0:USTF0",1749699054717,2.17871932,2753.8,2753.7,23.23517]
["bitfinex-derivatives","ETHF0:USTF0",1749699054909,2.72147932,2753.8,2753.7,23.23317]
["bitfinex-derivatives","ETHF0:USTF0",1749699055410,3.44761932,2753.8,2753.7,22.507]
["bitfinex-derivatives","ETHF0:USTF0",1749699055713,4.06811932,2753.8,2753.7,22.507]
["bitfinex-derivatives","ETHF0:USTF0",1749699056318,3.34206492,2753.8,2753.7,23.23317]
["bitfinex-derivatives","ETHF0:USTF0",1749699057221,0.72624,2753.5,2753.3,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1749699057419,3.2078,2753.4,2753.3,1.31607]
["bitfinex-derivatives","ETHF0:USTF0",1749699057619,3.2078,2753.4,2753.3,23.81907]
["bitfinex-derivatives","ETHF0:USTF0",1749699058117,3.93405,2753.4,2753.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749699058313,7.30331752,2753.4,2753.3,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749699058615,7.30331752,2753.4,2753.0,18.34234]
["bitfinex-derivatives","ETHF0:USTF0",1749699058616,0.72634,2753.1,2753.0,18.34234]
["bitfinex-derivatives","ETHF0:USTF0",1749699058811,3.93414,2753.1,2753.0,17.616]
["bitfinex-derivatives","ETHF0:USTF0",1749699059219,4.66073338,2753.1,2753.0,18.34235]
["bitfinex-derivatives","ETHF0:USTF0",1749699059420,3.2078,2753.1,2753.0,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749699059716,5.38703568,2753.1,2753.0,18.34235]
["bitfinex-derivatives","ETHF0:USTF0",1749699059922,6.61953568,2753.1,2753.0,18.34235]
["bitfinex-derivatives","ETHF0:USTF0",1749699060414,0.72635,2753.0,2752.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749699060622,3.41175568,2753.0,2752.9,22.501]
["bitfinex-derivatives","ETHF0:USTF0",1749699060918,3.41175568,2753.0,2752.9,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749699061125,3.41175568,2753.0,2752.9,22.5]
["bitfinex-derivatives","ETHF0:USTF0",1749699062420,3.41175568,2753.0,2752.9,17.615]
["bitfinex-derivatives","ETHF0:USTF0",1749699063215,3.41195628,2753.0,2752.9,17.615]
["bitfinex-derivatives","ETHF0:USTF0",1749699064018,2.68560628,2753.0,2752.8,18.3404]
["bitfinex-derivatives","ETHF0:USTF0",1749699064215,2.17950628,2752.9,2752.8,17.614]
["bitfinex-derivatives","ETHF0:USTF0",1749699064419,3.46390628,2752.9,2752.8,17.614]
["bitfinex-derivatives","ETHF0:USTF0",1749699064820,3.46390628,2752.9,2752.8,18.3404]
["bitfinex-derivatives","ETHF0:USTF0",1749699064821,2.73750628,2752.9,2752.8,18.3404]
["bitfinex-derivatives","ETHF0:USTF0",1749699065019,3.46388628,2752.9,2752.8,18.3404]
["bitfinex-derivatives","ETHF0:USTF0",1749699065225,2.17948628,2752.9,2752.8,18.3404]
["bitfinex-derivatives","ETHF0:USTF0",1749699066417,1.45310628,2752.9,2752.8,18.3404]
["bitfinex-derivatives","ETHF0:USTF0",1749699066814,3.2078,2753.1,2753.0,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749699067023,3.2078,2753.4,2753.3,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749699067321,5.0223,2753.8,2753.7,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749699067527,4.66041977,2753.8,2753.7,23.22417]
["bitfinex-derivatives","ETHF0:USTF0",1749699068722,5.38655977,2753.8,2753.7,22.498]
["bitfinex-derivatives","ETHF0:USTF0",1749699069026,6.68815977,2753.8,2753.7,22.498]
["bitfinex-derivatives","ETHF0:USTF0",1749699069727,6.68815977,2753.8,2753.7,23.22417]
["bitfinex-derivatives","ETHF0:USTF0",1749699069928,5.96201977,2753.8,2753.7,23.22417]
["bitfinex-derivatives","ETHF0:USTF0",1749699070226,4.66041977,2753.8,2753.7,23.22417]
["bitfinex-derivatives","ETHF0:USTF0",1749699072925,5.38655977,2753.8,2753.7,23.22417]
["bitfinex-derivatives","ETHF0:USTF0",1749699073129,5.38655977,2753.8,2753.7,4.887]
["bitfinex-derivatives","ETHF0:USTF0",1749699073326,0.72619,2753.6,2753.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1749699073526,3.2078,2753.8,2753.5,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749699073827,0.72619,2753.6,2753.5,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749699074028,2.17888493,2753.6,2753.5,4.886]
["bitfinex-derivatives","ETHF0:USTF0",1749699074223,2.17888493,2753.6,2753.5,22.49]
["bitfinex-derivatives","ETHF0:USTF0",1749699074618,3.39908493,2753.6,2753.5,22.49]
["bitfinex-derivatives","ETHF0:USTF0",1749699075023,3.39908493,2753.6,2753.5,23.21622]
["bitfinex-derivatives","ETHF0:USTF0",1749699075327,3.39908493,2753.6,2753.5,22.49]
["bitfinex-derivatives","ETHF0:USTF0",1749699076028,3.39908493,2753.6,2753.5,23.21622]
["bitfinex-derivatives","ETHF0:USTF0",1749699076228,3.39908493,2753.6,2753.5,22.49]
["bitfinex-derivatives","ETHF0:USTF0",1749699076431,3.39908493,2753.6,2753.5,23.21622]
["bitfinex-derivatives","ETHF0:USTF0",1749699076729,0.72622,2753.5,2753.4,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1749699076930,0.72622,2753.5,2753.4,18.32725]
["bitfinex-derivatives","ETHF0:USTF0",1749699076931,3.8462,2753.5,2753.4,18.32725]
["bitfinex-derivatives","ETHF0:USTF0",1749699077133,4.57242,2753.5,2753.4,18.32725]
["bitfinex-derivatives","ETHF0:USTF0",1749699077332,4.57242,2753.5,2753.4,17.601]
["bitfinex-derivatives","ETHF0:USTF0",1749699077534,0.72625,2753.4,2753.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749699077733,3.38781871,2753.4,2753.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749699077927,1.45276871,2753.4,2753.3,5.59627]
["bitfinex-derivatives","ETHF0:USTF0",1749699078234,3.26844871,2753.4,2752.8,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1749699078424,3.26844871,2753.4,2752.9,23.19437]
["bitfinex-derivatives","ETHF0:USTF0",1749699078425,0.72637,2753.0,2752.9,23.19437]
["bitfinex-derivatives","ETHF0:USTF0",1749699078924,3.2078,2753.1,2753.0,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749699079835,3.2078,2753.1,2753.0,1.93425]
["bitfinex-derivatives","ETHF0:USTF0",1749699081730,3.93405,2753.4,2753.2,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1749699081934,3.93405,2753.4,2753.3,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1749699082229,1.45283155,2753.4,2753.3,5.59627]
["bitfinex-derivatives","ETHF0:USTF0",1749699082425,3.2078,2753.7,2753.6,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749699082625,4.66045513,2753.7,2753.6,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749699083430,3.2078,2753.7,2753.6,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749699083827,3.2078,2753.7,2753.6,1.92919]
["bitfinex-derivatives","ETHF0:USTF0",1749699085431,3.2078,2754.0,2753.9,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749699085733,3.2078,2754.0,2753.9,23.18911]
["bitfinex-derivatives","ETHF0:USTF0",1749699086634,3.2078,2754.4,2754.3,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749699086835,4.66010855,2754.4,2754.3,5.59598]
["bitfinex-derivatives","ETHF0:USTF0",1749699087539,3.2078,2754.4,2754.3,5.59598]
["bitfinex-derivatives","ETHF0:USTF0",1749699087937,0.2904,2754.5,2754.4,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749699088137,3.93369,2754.8,2754.6,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749699088438,1.45215339,2754.7,2754.6,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749699089334,0.72592,2754.7,2754.5,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749699089541,1.221,2754.7,2754.6,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749699089743,3.2078,2754.8,2754.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749699089940,5.38582705,2754.8,2754.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749699090241,4.65994705,2754.8,2754.6,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749699090441,5.1547,2754.8,2754.4,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1749699090736,3.2078,2754.8,2754.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749699090940,3.2078,2754.8,2754.7,5.5949]
["bitfinex-derivatives","ETHF0:USTF0",1749699091145,0.6426,2755.4,2754.8,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1749699091445,0.6426,2755.4,2755.3,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749699091739,0.2903,2755.6,2755.5,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749699091935,0.2903,2755.6,2755.5,18.30669]
["bitfinex-derivatives","ETHF0:USTF0",1749699093648,0.72569,2755.5,2755.3,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749699093945,1.01598,2755.6,2755.4,22.448]
["bitfinex-derivatives","ETHF0:USTF0",1749699094146,4.4336,2755.5,2755.4,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749699094336,3.2078,2755.5,2755.4,23.17372]
["bitfinex-derivatives","ETHF0:USTF0",1749699094541,0.2903,2755.6,2755.5,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749699094739,3.2078,2755.9,2755.8,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749699094940,0.6386,2756.2,2756.1,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749699095242,0.6386,2756.2,2756.1,18.30053]
["bitfinex-derivatives","ETHF0:USTF0",1749699095443,0.6386,2756.2,2756.1,17.575]
["bitfinex-derivatives","ETHF0:USTF0",1749699095644,2.57071,2756.2,2756.1,17.575]
["bitfinex-derivatives","ETHF0:USTF0",1749699095844,1.8452,2756.2,2756.1,18.30053]
["bitfinex-derivatives","ETHF0:USTF0",1749699096347,2.57071,2756.2,2756.0,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749699096549,1.8452,2756.2,2756.1,23.16753]
["bitfinex-derivatives","ETHF0:USTF0",1749699097446,2.57071,2756.2,2756.1,22.442]
["bitfinex-derivatives","ETHF0:USTF0",1749699097646,1.8452,2756.2,2756.1,23.16753]
["bitfinex-derivatives","ETHF0:USTF0",1749699097847,3.2078,2756.3,2756.1,23.16752]
["bitfinex-derivatives","ETHF0:USTF0",1749699098048,0.72551,2756.2,2756.1,23.16752]
["bitfinex-derivatives","ETHF0:USTF0",1749699098346,1.96461,2756.2,2756.1,22.442]
["bitfinex-derivatives","ETHF0:USTF0",1749699098938,1.96461,2756.2,2756.1,22.436]
["bitfinex-derivatives","ETHF0:USTF0",1749699099346,1.96461,2756.2,2756.1,23.16153]
["bitfinex-derivatives","ETHF0:USTF0",1749699099543,3.2078,2756.3,2756.2,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749699099739,3.93328,2756.3,2756.2,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749699099947,3.2078,2756.3,2756.1,22.436]
["bitfinex-derivatives","ETHF0:USTF0",1749699100449,0.72551,2756.2,2756.1,22.436]
["bitfinex-derivatives","ETHF0:USTF0",1749699100648,1.96461,2756.2,2756.1,22.434]
["bitfinex-derivatives","ETHF0:USTF0",1749699100848,3.2078,2756.3,2756.1,22.434]
["bitfinex-derivatives","ETHF0:USTF0",1749699101050,0.72547,2756.4,2756.3,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749699101343,0.72551,2756.2,2756.1,22.434]
["bitfinex-derivatives","ETHF0:USTF0",1749699101543,3.93331,2756.2,2756.1,22.434]
["bitfinex-derivatives","ETHF0:USTF0",1749699101943,3.93331,2756.2,2756.1,23.15953]
["bitfinex-derivatives","ETHF0:USTF0",1749699102138,3.2078,2756.2,2756.1,23.15653]
["bitfinex-derivatives","ETHF0:USTF0",1749699102344,1.1838,2756.4,2756.3,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749699102843,1.90926,2756.4,2756.2,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1749699103048,1.1838,2756.4,2756.1,22.431]
["bitfinex-derivatives","ETHF0:USTF0",1749699103349,3.93331,2756.2,2756.1,22.431]
["bitfinex-derivatives","ETHF0:USTF0",1749699104152,3.93331,2756.2,2756.1,23.15653]
["bitfinex-derivatives","ETHF0:USTF0",1749699104348,3.93331,2756.2,2756.1,22.431]
["bitfinex-derivatives","ETHF0:USTF0",1749699104945,3.2078,2756.2,2756.1,22.431]
["bitfinex-derivatives","ETHF0:USTF0",1749699105144,3.93331,2756.2,2756.1,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1749699105450,3.93331,2756.2,2756.1,22.428]
["bitfinex-derivatives","ETHF0:USTF0",1749699105655,0.7256,2755.9,2755.8,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749699105948,0.7256,2755.9,2755.8,22.408]
["bitfinex-derivatives","ETHF0:USTF0",1749699106153,1.8659,2756.1,2755.8,22.408]
["bitfinex-derivatives","ETHF0:USTF0",1749699106350,1.8659,2756.1,2755.9,22.407]
["bitfinex-derivatives","ETHF0:USTF0",1749699106549,0.72556,2756.0,2755.9,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749699106751,3.39525606,2756.0,2755.9,22.407]
["bitfinex-derivatives","ETHF0:USTF0",1749699106951,1.45149606,2756.0,2755.9,23.13259]
["bitfinex-derivatives","ETHF0:USTF0",1749699107153,0.6477,2756.1,2756.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749699107348,1.37323,2756.1,2756.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749699107851,0.6477,2756.1,2756.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749699108054,0.72556,2756.0,2755.9,23.13259]
["bitfinex-derivatives","ETHF0:USTF0",1749699108242,1.37325,2756.1,2756.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749699108448,2.82466823,2756.1,2756.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749699108748,1.37325,2756.1,2756.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749699108953,0.72557,2756.0,2755.9,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749699109156,0.6477,2756.1,2756.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749699109457,2.82461621,2756.1,2756.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749699109654,0.7256,2755.9,2755.8,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749699109953,0.72558,2756.0,2755.9,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749699110142,2.17699688,2756.0,2755.9,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749699110853,1.45141688,2756.0,2755.9,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749699111648,2.17697688,2756.0,2755.9,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749699112150,1.45141688,2756.0,2755.9,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749699112349,2.17697688,2756.0,2755.9,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749699114153,1.45141688,2756.0,2755.9,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749699115346,2.17697688,2756.0,2755.9,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749699115650,1.45141688,2756.0,2755.9,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749699116455,1.45141688,2756.0,2755.9,1.95628]
["bitfinex-derivatives","ETHF0:USTF0",1749699118056,1.45141688,2756.0,2755.9,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749699118256,1.45141688,2756.0,2755.9,23.12158]
["bitfinex-derivatives","ETHF0:USTF0",1749699123362,2.1358677,2756.1,2756.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749699123562,3.58708525,2756.1,2756.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749699124256,3.58708525,2756.1,2756.0,18.26556]
["bitfinex-derivatives","ETHF0:USTF0",1749699124561,1.45121755,2756.1,2756.0,18.26556]
["bitfinex-derivatives","ETHF0:USTF0",1749699125362,1.45121755,2756.1,2756.0,4.849]
["bitfinex-derivatives","ETHF0:USTF0",1749699125559,2.17674755,2756.1,2756.0,23.11256]
["bitfinex-derivatives","ETHF0:USTF0",1749699125963,3.43344755,2756.1,2756.0,22.387]
["bitfinex-derivatives","ETHF0:USTF0",1749699126160,3.43344755,2756.1,2756.0,23.11256]
["bitfinex-derivatives","ETHF0:USTF0",1749699126458,3.43344755,2756.1,2756.0,22.387]
["bitfinex-derivatives","ETHF0:USTF0",1749699126855,3.43344755,2756.1,2756.0,22.384]
["bitfinex-derivatives","ETHF0:USTF0",1749699128857,3.43344755,2756.1,2755.6,21.95845167]
["bitfinex-derivatives","ETHF0:USTF0",1749699128858,0.72564,2755.7,2755.6,21.95845167]
["bitfinex-derivatives","ETHF0:USTF0",1749699129057,0.72564,2755.7,2755.6,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749699129058,5.38465755,2755.7,2755.6,0.00545167]
["bitfinex-derivatives","ETHF0:USTF0",1749699129652,4.65901755,2755.7,2755.6,0.73112167]
["bitfinex-derivatives","ETHF0:USTF0",1749699130157,1.45121755,2755.7,2755.6,0.73112167]
["bitfinex-derivatives","ETHF0:USTF0",1749699133867,0.2902,2756.2,2756.1,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749699134062,0.2902,2756.2,2756.1,26.31133]
["bitfinex-derivatives","ETHF0:USTF0",1749699134656,2.1501996,2756.7,2756.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749699134861,3.2078,2756.8,2756.6,22.377]
["bitfinex-derivatives","ETHF0:USTF0",1749699135057,3.2078,2756.8,2756.7,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749699135364,3.2078,2757.2,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749699135666,1.821,2757.4,2757.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749699137766,0.6387,2757.4,2757.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749699137968,3.2078,2757.6,2757.5,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749699138166,3.2078,2757.6,2757.5,23.07817]
["bitfinex-derivatives","ETHF0:USTF0",1749699138364,1.2247,2757.8,2757.7,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1749699138565,1.2551,2757.9,2757.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749699138873,0.72513,2757.7,2757.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1749699139069,4.4325,2757.6,2757.4,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1749699139268,4.4325,2757.6,2757.2,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1749699139469,5.15764,2757.6,2757.5,22.351]
["bitfinex-derivatives","ETHF0:USTF0",1749699139670,4.4325,2757.6,2757.5,23.07617]
["bitfinex-derivatives","ETHF0:USTF0",1749699140671,1.2247,2757.6,2757.5,23.07617]
["bitfinex-derivatives","ETHF0:USTF0",1749699141073,1.94984,2757.6,2757.5,22.351]
["bitfinex-derivatives","ETHF0:USTF0",1749699141370,4.4325,2757.6,2757.5,23.07617]
["bitfinex-derivatives","ETHF0:USTF0",1749699141571,5.15764,2757.6,2757.5,22.351]
["bitfinex-derivatives","ETHF0:USTF0",1749699142165,5.15764,2757.6,2757.4,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1749699142364,5.15764,2757.6,2757.5,22.346]
["bitfinex-derivatives","ETHF0:USTF0",1749699143371,0.72517,2757.5,2757.4,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749699143577,1.96827,2757.5,2757.4,22.342]
["bitfinex-derivatives","ETHF0:USTF0",1749699144990,6.2431,2757.5,2756.9,21.94844139]
["bitfinex-derivatives","ETHF0:USTF0",1749699145191,3.2078,2757.2,2757.1,5.55427]
["bitfinex-derivatives","ETHF0:USTF0",1749699145787,3.2078,2757.6,2757.1,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749699145994,3.2078,2757.6,2757.5,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749699146187,3.2078,2757.6,2757.5,23.06417]
["bitfinex-derivatives","ETHF0:USTF0",1749699146392,5.3835381,2757.6,2757.5,22.339]
["bitfinex-derivatives","ETHF0:USTF0",1749699146595,4.6583981,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699146783,3.2078,2757.2,2757.1,22.339]
["bitfinex-derivatives","ETHF0:USTF0",1749699147094,4.4214,2757.5,2757.4,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1749699147392,5.87208795,2757.5,2757.4,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1749699148493,5.87208795,2757.5,2757.1,22.339]
["bitfinex-derivatives","ETHF0:USTF0",1749699148694,4.4214,2757.5,2757.1,22.339]
["bitfinex-derivatives","ETHF0:USTF0",1749699148892,5.14658,2757.5,2757.4,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1749699149094,6.59729365,2757.5,2757.4,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1749699149989,6.59728365,2757.5,2757.4,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1749699150290,0.7252,2757.4,2757.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749699150495,1.2509,2757.4,2757.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749699151392,1.2509,2757.4,2757.2,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749699151393,0.72523,2757.3,2757.2,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749699151593,0.6198,2757.3,2757.2,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749699152298,1.34502,2757.3,2757.2,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749699152492,0.6198,2757.3,2757.2,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749699152891,0.72528,2757.1,2757.0,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749699153092,3.2078,2757.2,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749699153392,0.72527,2757.1,2757.0,22.331]
["bitfinex-derivatives","ETHF0:USTF0",1749699153593,2.52147,2757.1,2757.0,22.331]
["bitfinex-derivatives","ETHF0:USTF0",1749699154589,2.52147,2757.1,2757.0,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749699155089,0.7253,2757.0,2756.9,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1749699155294,1.9105,2757.0,2756.9,0.73076139]
["bitfinex-derivatives","ETHF0:USTF0",1749699155496,1.9105,2757.0,2756.9,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1749699157199,1.1852,2757.0,2756.9,0.73076139]
["bitfinex-derivatives","ETHF0:USTF0",1749699157396,0.611,2757.1,2757.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749699157702,2.06189517,2757.1,2756.9,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1749699157902,1.9055,2757.0,2756.9,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1749699158999,1.9055,2757.0,2756.9,0.73076139]
["bitfinex-derivatives","ETHF0:USTF0",1749699159200,1.1802,2757.0,2756.9,0.73076139]
["bitfinex-derivatives","ETHF0:USTF0",1749699159396,0.611,2757.1,2757.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749699159600,3.2078,2757.2,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749699159903,5.38388181,2757.2,2757.1,5.55427]
["bitfinex-derivatives","ETHF0:USTF0",1749699160106,4.65864181,2757.2,2757.1,5.55427]
["bitfinex-derivatives","ETHF0:USTF0",1749699160398,5.38388181,2757.2,2757.1,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749699160596,6.58438181,2757.2,2757.1,4.829]
["bitfinex-derivatives","ETHF0:USTF0",1749699161498,4.65864181,2757.2,2757.1,5.55427]
["bitfinex-derivatives","ETHF0:USTF0",1749699161699,3.2078,2757.2,2757.1,5.55427]
["bitfinex-derivatives","ETHF0:USTF0",1749699162904,4.65848696,2757.2,2757.1,5.55427]
["bitfinex-derivatives","ETHF0:USTF0",1749699163400,5.38373696,2757.2,2757.1,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1749699163602,7.26003696,2757.2,2757.1,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1749699164201,6.53478696,2757.2,2757.1,23.04927]
["bitfinex-derivatives","ETHF0:USTF0",1749699165305,7.26003696,2757.2,2757.1,23.04927]
["bitfinex-derivatives","ETHF0:USTF0",1749699165504,4.65848696,2757.2,2757.1,23.04927]
["bitfinex-derivatives","ETHF0:USTF0",1749699165899,4.65854389,2757.2,2757.1,23.04927]
["bitfinex-derivatives","ETHF0:USTF0",1749699167606,5.38378389,2757.2,2757.1,22.324]
["bitfinex-derivatives","ETHF0:USTF0",1749699168302,5.38378389,2757.2,2757.1,23.04927]
["bitfinex-derivatives","ETHF0:USTF0",1749699168303,4.65854389,2757.2,2757.1,23.04927]
["bitfinex-derivatives","ETHF0:USTF0",1749699168705,4.65854389,2757.2,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749699168905,4.65854389,2757.2,2757.1,23.02227]
["bitfinex-derivatives","ETHF0:USTF0",1749699170107,5.38378389,2757.2,2757.1,22.297]
["bitfinex-derivatives","ETHF0:USTF0",1749699170308,4.65854389,2757.2,2757.1,23.02227]
["bitfinex-derivatives","ETHF0:USTF0",1749699170912,5.38378389,2757.2,2757.1,23.02227]
["bitfinex-derivatives","ETHF0:USTF0",1749699171111,5.38378389,2757.2,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749699171316,5.38378389,2757.2,2757.1,23.01927]
["bitfinex-derivatives","ETHF0:USTF0",1749699171817,5.38378389,2757.2,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749699172018,5.38378389,2757.2,2757.1,23.01927]
["bitfinex-derivatives","ETHF0:USTF0",1749699173315,4.65854389,2757.2,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749699173511,6.57368389,2757.2,2757.1,23.01727]
["bitfinex-derivatives","ETHF0:USTF0",1749699173914,5.84844389,2757.2,2757.1,23.01727]
["bitfinex-derivatives","ETHF0:USTF0",1749699174315,4.65854389,2757.2,2757.1,23.01727]
["bitfinex-derivatives","ETHF0:USTF0",1749699174512,3.89798389,2757.2,2757.1,23.01727]
["bitfinex-derivatives","ETHF0:USTF0",1749699174708,0.29,2758.0,2757.8,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749699174709,3.2078,2757.9,2757.8,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749699174914,4.65826134,2757.9,2757.8,23.01609]
["bitfinex-derivatives","ETHF0:USTF0",1749699175719,1.45046134,2757.9,2757.8,23.01609]
["bitfinex-derivatives","ETHF0:USTF0",1749699176321,1.45046134,2757.9,2757.8,23.3063318]
["bitfinex-derivatives","ETHF0:USTF0",1749699176514,3.93276,2758.3,2758.2,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1749699176819,5.38296693,2758.3,2758.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749699177919,5.38296693,2758.3,2758.2,5.53498]
["bitfinex-derivatives","ETHF0:USTF0",1749699178218,5.38296693,2758.3,2758.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749699178814,5.38296693,2758.3,2758.2,5.53498]
["bitfinex-derivatives","ETHF0:USTF0",1749699179414,5.38296693,2758.3,2758.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749699179619,4.65800693,2758.3,2758.2,5.53498]
["bitfinex-derivatives","ETHF0:USTF0",1749699179818,5.38296693,2758.3,2758.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749699180319,4.65800693,2758.3,2758.2,5.53498]
["bitfinex-derivatives","ETHF0:USTF0",1749699180517,1.45020693,2758.3,2758.2,5.53498]
["bitfinex-derivatives","ETHF0:USTF0",1749699181219,2.17516693,2758.3,2758.2,5.53498]
["bitfinex-derivatives","ETHF0:USTF0",1749699181411,2.17516693,2758.3,2758.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749699182114,3.44456693,2758.3,2758.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749699182917,3.44456693,2758.3,2758.2,5.53498]
["bitfinex-derivatives","ETHF0:USTF0",1749699183614,2.7196797,2758.3,2758.2,5.53498]
["bitfinex-derivatives","ETHF0:USTF0",1749699183813,1.4502797,2758.3,2758.2,5.53498]
["bitfinex-derivatives","ETHF0:USTF0",1749699184712,2.1752397,2758.3,2758.2,5.53498]
["bitfinex-derivatives","ETHF0:USTF0",1749699184913,2.1752397,2758.3,2758.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749699185119,4.0013397,2758.3,2758.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1749699185319,4.0013397,2758.3,2757.8,19.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749699185320,3.2763797,2758.3,2757.8,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1749699185521,1.4502797,2758.2,2758.0,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1749699185819,1.4502797,2758.2,2758.1,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1749699186021,3.2078,2758.4,2758.3,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1749699186222,4.65804199,2758.4,2758.3,22.273]
["bitfinex-derivatives","ETHF0:USTF0",1749699186524,5.38297199,2758.4,2758.3,22.273]
["bitfinex-derivatives","ETHF0:USTF0",1749699186726,4.65804199,2758.4,2758.3,22.99796]
["bitfinex-derivatives","ETHF0:USTF0",1749699187618,4.65804199,2758.4,2758.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1749699187822,1.45024199,2758.3,2758.2,22.99698]
["bitfinex-derivatives","ETHF0:USTF0",1749699188916,1.45024199,2758.3,2758.1,1.35898]
["bitfinex-derivatives","ETHF0:USTF0",1749699189126,1.45024199,2758.3,2758.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749699189127,2.17522199,2758.2,2758.1,4.809]
["bitfinex-derivatives","ETHF0:USTF0",1749699189315,3.44802199,2758.2,2758.1,22.99501]
["bitfinex-derivatives","ETHF0:USTF0",1749699189714,2.72304199,2758.2,2758.1,22.99501]
["bitfinex-derivatives","ETHF0:USTF0",1749699189917,1.45024199,2758.2,2758.1,22.99501]
["bitfinex-derivatives","ETHF0:USTF0",1749699190727,3.2078,2758.7,2758.4,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1749699191020,3.2078,2758.7,2758.1,22.27]
["bitfinex-derivatives","ETHF0:USTF0",1749699191021,1.4501368,2758.6,2758.5,5.5339]
["bitfinex-derivatives","ETHF0:USTF0",1749699191225,2.1750168,2758.6,2758.5,5.5339]
["bitfinex-derivatives","ETHF0:USTF0",1749699191422,3.4478168,2758.6,2758.5,22.267]
["bitfinex-derivatives","ETHF0:USTF0",1749699191823,3.4478168,2758.6,2758.5,22.9919]
["bitfinex-derivatives","ETHF0:USTF0",1749699192525,2.7229368,2758.6,2758.5,22.9919]
["bitfinex-derivatives","ETHF0:USTF0",1749699193423,3.4478168,2758.6,2758.5,22.9919]
["bitfinex-derivatives","ETHF0:USTF0",1749699193725,2.7229368,2758.6,2758.5,22.9919]
["bitfinex-derivatives","ETHF0:USTF0",1749699194321,3.4478168,2758.6,2758.5,22.267]
["bitfinex-derivatives","ETHF0:USTF0",1749699194627,0.72493,2758.4,2758.3,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1749699194823,3.93273,2758.4,2758.3,22.26744139]
["bitfinex-derivatives","ETHF0:USTF0",1749699195123,5.3828668,2758.4,2758.3,22.26744139]
["bitfinex-derivatives","ETHF0:USTF0",1749699195527,1.4501368,2758.4,2758.3,22.99240139]
["bitfinex-derivatives","ETHF0:USTF0",1749699195833,0.72493,2758.4,2758.3,22.99240139]
["bitfinex-derivatives","ETHF0:USTF0",1749699196023,2.1750668,2758.4,2758.3,0.73040139]
["bitfinex-derivatives","ETHF0:USTF0",1749699196229,2.1750668,2758.4,2758.3,22.99040139]
["bitfinex-derivatives","ETHF0:USTF0",1749699197129,2.1750668,2758.4,2758.3,0.73040139]
["bitfinex-derivatives","ETHF0:USTF0",1749699197329,2.1750668,2758.4,2758.3,22.98940139]
["bitfinex-derivatives","ETHF0:USTF0",1749699197519,1.4501368,2758.4,2758.3,22.98940139]
["bitfinex-derivatives","ETHF0:USTF0",1749699197924,1.45007389,2758.4,2758.3,22.98940139]
["bitfinex-derivatives","ETHF0:USTF0",1749699198126,1.45007389,2758.4,2758.3,0.73040139]
["bitfinex-derivatives","ETHF0:USTF0",1749699198326,1.45007389,2758.4,2758.3,22.97040139]
["bitfinex-derivatives","ETHF0:USTF0",1749699199130,1.45007389,2758.4,2758.3,0.73040139]
["bitfinex-derivatives","ETHF0:USTF0",1749699199329,1.45007389,2758.4,2758.3,22.96940139]
["bitfinex-derivatives","ETHF0:USTF0",1749699199730,2.17500389,2758.4,2758.3,22.96940139]
["bitfinex-derivatives","ETHF0:USTF0",1749699200027,2.17500389,2758.4,2758.3,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1749699200228,5.38280389,2758.4,2758.3,22.24244139]
["bitfinex-derivatives","ETHF0:USTF0",1749699200530,5.38280389,2758.4,2758.3,22.96740139]
["bitfinex-derivatives","ETHF0:USTF0",1749699200731,5.38280389,2758.4,2758.3,22.24244139]
["bitfinex-derivatives","ETHF0:USTF0",1749699201331,5.38280389,2758.4,2758.3,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1749699201536,5.38280389,2758.4,2758.3,22.24244139]
["bitfinex-derivatives","ETHF0:USTF0",1749699203133,5.38280389,2758.4,2758.3,17.45044139]
["bitfinex-derivatives","ETHF0:USTF0",1749699204630,7.23750389,2758.4,2758.3,17.45044139]
["bitfinex-derivatives","ETHF0:USTF0",1749699205137,7.23750389,2758.4,2758.3,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749699205339,17.65920389,2758.4,2758.3,1.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749699205633,0.72517,2757.5,2757.4,17.442]
["bitfinex-derivatives","ETHF0:USTF0",1749699205825,5.38304389,2757.5,2757.4,17.442]
["bitfinex-derivatives","ETHF0:USTF0",1749699206029,4.65787389,2757.5,2757.4,18.16719]
["bitfinex-derivatives","ETHF0:USTF0",1749699207027,1.45007389,2757.5,2757.4,18.16719]
["bitfinex-derivatives","ETHF0:USTF0",1749699207230,1.45050707,2757.6,2757.4,17.442]
["bitfinex-derivatives","ETHF0:USTF0",1749699207436,0.29540711,2757.7,2757.6,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749699207640,1.74583597,2757.7,2757.6,5.51514]
["bitfinex-derivatives","ETHF0:USTF0",1749699208738,0.00540711,2757.7,2757.6,8.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749699210545,0.00540711,2757.7,2757.6,3.93294]
["bitfinex-derivatives","ETHF0:USTF0",1749699210740,0.00540711,2757.7,2757.6,26.15994]
["bitfinex-derivatives","ETHF0:USTF0",1749699212446,0.00540711,2757.7,2757.6,8.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749699212649,0.00540711,2757.7,2757.6,26.15894]
["bitfinex-derivatives","ETHF0:USTF0",1749699213744,0.73051711,2757.7,2757.6,3.93294]
["bitfinex-derivatives","ETHF0:USTF0",1749699213945,2.18090657,2757.7,2757.6,26.15694]
["bitfinex-derivatives","ETHF0:USTF0",1749699214145,1.45579657,2757.7,2757.6,26.15694]
["bitfinex-derivatives","ETHF0:USTF0",1749699214441,1.45579657,2757.7,2757.6,17.434]
["bitfinex-derivatives","ETHF0:USTF0",1749699214642,1.45579657,2757.7,2757.6,18.15914]
["bitfinex-derivatives","ETHF0:USTF0",1749699215048,0.00540711,2757.7,2757.6,18.15914]
["bitfinex-derivatives","ETHF0:USTF0",1749699217551,1.45578171,2757.7,2757.6,22.94814]
["bitfinex-derivatives","ETHF0:USTF0",1749699222057,1.45578171,2757.7,2757.6,22.94314]
["bitfinex-derivatives","ETHF0:USTF0",1749699222657,0.00540711,2757.7,2757.6,22.94314]
["bitfinex-derivatives","ETHF0:USTF0",1749699226668,0.00540711,2757.7,2757.6,24.18984]
["bitfinex-derivatives","ETHF0:USTF0",1749699229963,0.00540711,2757.7,2757.6,6.76184]
["bitfinex-derivatives","ETHF0:USTF0",1749699230162,0.00540711,2757.7,2757.6,22.93514]
["bitfinex-derivatives","ETHF0:USTF0",1749699231454,0.00540711,2757.7,2757.6,22.93314]
["bitfinex-derivatives","ETHF0:USTF0",1749699232363,0.00540711,2757.7,2757.6,5.51514]
["bitfinex-derivatives","ETHF0:USTF0",1749699232664,0.00540711,2757.7,2757.6,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1749699232963,0.72516,2757.6,2757.5,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1749699233155,2.17555057,2757.6,2757.5,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1749699233359,1.45039057,2757.6,2757.5,22.187]
["bitfinex-derivatives","ETHF0:USTF0",1749699233559,3.43943057,2757.6,2757.2,3.81564139]
["bitfinex-derivatives","ETHF0:USTF0",1749699233759,1.45039057,2757.5,2757.3,22.91121]
["bitfinex-derivatives","ETHF0:USTF0",1749699233963,2.71429057,2757.4,2757.3,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749699234163,2.71429057,2757.4,2757.3,22.91121]
["bitfinex-derivatives","ETHF0:USTF0",1749699234565,2.71429057,2757.4,2757.3,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749699234758,2.71429057,2757.4,2757.3,22.91121]
["bitfinex-derivatives","ETHF0:USTF0",1749699235366,1.45039057,2757.4,2757.3,22.91121]
["bitfinex-derivatives","ETHF0:USTF0",1749699235662,0.59880711,2757.7,2757.3,22.91121]
["bitfinex-derivatives","ETHF0:USTF0",1749699235663,0.59880711,2757.7,2757.3,22.186]
["bitfinex-derivatives","ETHF0:USTF0",1749699235863,1.77630711,2757.7,2757.6,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749699236165,3.22677912,2757.7,2757.6,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749699236363,0.72522,2757.4,2757.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1749699236556,1.45047201,2757.6,2757.3,22.91022]
["bitfinex-derivatives","ETHF0:USTF0",1749699236866,2.62797201,2757.5,2757.3,22.91022]
["bitfinex-derivatives","ETHF0:USTF0",1749699237166,2.17566201,2757.4,2757.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1749699237357,3.35316201,2757.4,2757.3,22.184]
["bitfinex-derivatives","ETHF0:USTF0",1749699237965,3.35316201,2757.4,2757.3,22.90922]
["bitfinex-derivatives","ETHF0:USTF0",1749699238168,2.62797201,2757.4,2757.3,22.90922]
["bitfinex-derivatives","ETHF0:USTF0",1749699238366,3.35316201,2757.4,2757.3,5.49722]
["bitfinex-derivatives","ETHF0:USTF0",1749699238562,3.35316201,2757.4,2757.3,22.183]
["bitfinex-derivatives","ETHF0:USTF0",1749699238768,3.64326201,2757.4,2757.3,22.183]
["bitfinex-derivatives","ETHF0:USTF0",1749699239369,2.91807201,2757.4,2757.3,22.90822]
["bitfinex-derivatives","ETHF0:USTF0",1749699239671,3.64326201,2757.4,2757.3,22.90822]
["bitfinex-derivatives","ETHF0:USTF0",1749699240168,0.72522,2757.3,2757.2,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1749699240366,4.08379201,2757.3,2757.2,17.41544139]
["bitfinex-derivatives","ETHF0:USTF0",1749699241166,4.08379201,2757.3,2757.2,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1749699241464,4.08379201,2757.3,2757.2,17.41444139]
["bitfinex-derivatives","ETHF0:USTF0",1749699241770,4.08379201,2757.3,2757.2,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1749699243772,4.08379201,2757.3,2757.2,0.73068139]
["bitfinex-derivatives","ETHF0:USTF0",1749699244073,4.08379201,2757.3,2757.2,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1749699245764,9.08379201,2757.3,2757.2,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1749699246069,0.72532,2756.9,2756.8,17.407]
["bitfinex-derivatives","ETHF0:USTF0",1749699246268,0.72538,2756.7,2756.6,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749699246471,0.72538,2756.7,2756.6,22.179]
["bitfinex-derivatives","ETHF0:USTF0",1749699246673,0.72538,2756.7,2756.6,4.773]
["bitfinex-derivatives","ETHF0:USTF0",1749699246870,1.97998,2756.7,2756.6,22.179]
["bitfinex-derivatives","ETHF0:USTF0",1749699248175,1.2546,2756.7,2756.4,0.73088139]
["bitfinex-derivatives","ETHF0:USTF0",1749699248374,0.72543,2756.5,2756.4,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1749699248577,0.72543,2756.5,2756.4,0.73089139]
["bitfinex-derivatives","ETHF0:USTF0",1749699248772,8.43121079,2756.5,2756.4,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1749699248974,2.70578079,2756.5,2756.4,0.73089139]
["bitfinex-derivatives","ETHF0:USTF0",1749699249174,3.93322,2756.6,2756.5,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749699249175,3.2078,2756.6,2756.5,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749699249368,3.2078,2756.6,2756.5,18.13043]
["bitfinex-derivatives","ETHF0:USTF0",1749699249774,3.9332,2756.6,2756.5,17.405]
["bitfinex-derivatives","ETHF0:USTF0",1749699252374,5.67460519,2756.6,2756.5,17.405]
["bitfinex-derivatives","ETHF0:USTF0",1749699252568,4.2234,2756.6,2756.5,17.405]
["bitfinex-derivatives","ETHF0:USTF0",1749699255578,4.2234,2756.6,2756.5,18.13043]
["bitfinex-derivatives","ETHF0:USTF0",1749699256090,4.2234,2756.6,2756.5,17.405]
["bitfinex-derivatives","ETHF0:USTF0",1749699257082,0.72543,2756.5,2756.4,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1749699257378,1.99453,2756.5,2756.4,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1749699258477,3.498,2756.6,2756.4,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1749699258478,4.22342,2756.6,2756.5,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749699258977,0.2902,2756.6,2756.4,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1749699259176,1.01561,2756.6,2756.5,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749699259779,1.01561,2756.6,2756.5,1.36683]
["bitfinex-derivatives","ETHF0:USTF0",1749699260277,1.01561,2756.6,2756.5,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749699260482,1.01561,2756.6,2756.5,18.0404]
["bitfinex-derivatives","ETHF0:USTF0",1749699261085,2.46671489,2756.6,2756.5,18.0404]
["bitfinex-derivatives","ETHF0:USTF0",1749699261677,2.46671489,2756.6,2756.5,18.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749699261879,1.01561,2756.6,2756.5,18.0404]
["bitfinex-derivatives","ETHF0:USTF0",1749699262179,2.4666888,2756.6,2756.5,18.76583]
["bitfinex-derivatives","ETHF0:USTF0",1749699262379,2.4666888,2756.6,2756.5,18.0404]
["bitfinex-derivatives","ETHF0:USTF0",1749699262984,0.72543,2756.5,2756.4,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1749699263174,3.3659088,2756.5,2756.4,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1749699269085,1.4510788,2756.5,2756.4,0.73089139]
["bitfinex-derivatives","ETHF0:USTF0",1749699269285,2.1765088,2756.5,2756.4,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1749699270586,1.4510788,2756.5,2756.4,0.73089139]
["bitfinex-derivatives","ETHF0:USTF0",1749699270786,1.4510788,2756.5,2756.4,1.98049139]
["bitfinex-derivatives","ETHF0:USTF0",1749699271087,2.1765088,2756.5,2756.4,1.98049139]
["bitfinex-derivatives","ETHF0:USTF0",1749699271290,2.1765088,2756.5,2756.4,1.25504139]
["bitfinex-derivatives","ETHF0:USTF0",1749699272884,1.4510788,2756.5,2756.4,1.98049139]
["bitfinex-derivatives","ETHF0:USTF0",1749699273185,2.1765088,2756.5,2756.4,1.98049139]
["bitfinex-derivatives","ETHF0:USTF0",1749699273489,2.1765088,2756.5,2756.4,1.25504139]
["bitfinex-derivatives","ETHF0:USTF0",1749699273791,2.1765088,2756.5,2756.4,17.39244139]
["bitfinex-derivatives","ETHF0:USTF0",1749699274084,4.0070088,2756.5,2756.4,17.39244139]
["bitfinex-derivatives","ETHF0:USTF0",1749699274297,2.1765088,2756.5,2756.4,17.39244139]
["bitfinex-derivatives","ETHF0:USTF0",1749699274787,2.1765088,2756.5,2756.4,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1749699274989,2.1765088,2756.5,2756.4,22.14744139]
["bitfinex-derivatives","ETHF0:USTF0",1749699276496,2.1765088,2756.5,2756.4,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1749699276696,3.4742088,2756.5,2756.4,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1749699277886,5.91910693,2756.5,2756.4,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1749699278587,0.72559,2755.9,2755.8,4.757]
["bitfinex-derivatives","ETHF0:USTF0",1749699278794,0.72572,2755.4,2755.3,7.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749699279086,2.1767988,2755.4,2755.3,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1749699279388,2.1767988,2755.4,2755.3,22.7483]
["bitfinex-derivatives","ETHF0:USTF0",1749699279792,2.1767988,2755.4,2755.3,23.47404]
["bitfinex-derivatives","ETHF0:USTF0",1749699279991,2.1767988,2755.4,2755.3,22.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749699280293,2.1767988,2755.4,2755.3,23.47304]
["bitfinex-derivatives","ETHF0:USTF0",1749699280496,2.1767988,2755.4,2755.3,22.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749699281194,2.1767988,2755.4,2755.3,5.3663]
["bitfinex-derivatives","ETHF0:USTF0",1749699281397,0.72574,2755.3,2755.2,17.9876]
["bitfinex-derivatives","ETHF0:USTF0",1749699281599,2.1768188,2755.3,2755.2,17.9876]
["bitfinex-derivatives","ETHF0:USTF0",1749699282302,2.1768188,2755.3,2755.2,18.71337]
["bitfinex-derivatives","ETHF0:USTF0",1749699282597,2.1768188,2755.3,2755.2,17.9876]
["bitfinex-derivatives","ETHF0:USTF0",1749699283801,0.72577,2755.2,2755.1,0.61324139]
["bitfinex-derivatives","ETHF0:USTF0",1749699283998,2.1768488,2755.2,2755.1,17.99324139]
["bitfinex-derivatives","ETHF0:USTF0",1749699284399,5.3846488,2755.2,2755.1,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1749699284601,1.4510788,2755.2,2755.1,22.86924139]
["bitfinex-derivatives","ETHF0:USTF0",1749699284991,2.1768488,2755.2,2755.1,22.86924139]
["bitfinex-derivatives","ETHF0:USTF0",1749699285494,2.1768488,2755.2,2755.1,5.48924139]
["bitfinex-derivatives","ETHF0:USTF0",1749699285700,2.1768488,2755.2,2755.1,22.86824139]
["bitfinex-derivatives","ETHF0:USTF0",1749699286996,2.1768488,2755.2,2755.1,22.14244139]
["bitfinex-derivatives","ETHF0:USTF0",1749699288001,5.3846488,2755.2,2755.1,22.86824139]
["bitfinex-derivatives","ETHF0:USTF0",1749699288396,2.1768488,2755.2,2755.1,22.86824139]
["bitfinex-derivatives","ETHF0:USTF0",1749699288702,2.1768488,2755.2,2755.1,0.73124139]
["bitfinex-derivatives","ETHF0:USTF0",1749699288903,2.1768488,2755.2,2755.1,22.84924139]
["bitfinex-derivatives","ETHF0:USTF0",1749699289201,1.4510788,2755.2,2755.1,22.84924139]
["bitfinex-derivatives","ETHF0:USTF0",1749699289704,1.34995,2755.3,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749699289902,2.0760069,2755.3,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749699290204,0.72577,2755.2,2755.1,4.74644139]
["bitfinex-derivatives","ETHF0:USTF0",1749699290407,4.0281769,2755.2,2755.1,22.12244139]
["bitfinex-derivatives","ETHF0:USTF0",1749699290702,2.8082769,2755.2,2755.1,0.73124139]
["bitfinex-derivatives","ETHF0:USTF0",1749699290902,2.8082769,2755.2,2755.1,18.10724139]
["bitfinex-derivatives","ETHF0:USTF0",1749699291097,2.8082769,2755.2,2755.1,18.10624139]
["bitfinex-derivatives","ETHF0:USTF0",1749699291506,1.35647,2755.2,2755.1,18.10624139]
["bitfinex-derivatives","ETHF0:USTF0",1749699292398,0.6307,2755.2,2755.1,18.10624139]
["bitfinex-derivatives","ETHF0:USTF0",1749699292703,0.72573,2755.4,2755.3,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749699292905,0.72576,2755.3,2755.2,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749699293202,2.1774945,2755.3,2755.2,22.115]
["bitfinex-derivatives","ETHF0:USTF0",1749699293798,2.1774945,2755.3,2755.2,22.84077]
["bitfinex-derivatives","ETHF0:USTF0",1749699298011,1.4517345,2755.3,2755.2,22.84077]
["bitfinex-derivatives","ETHF0:USTF0",1749699298711,0.72577,2755.2,2755.1,4.74644139]
["bitfinex-derivatives","ETHF0:USTF0",1749699299008,2.82358821,2755.2,2755.1,22.84124139]
["bitfinex-derivatives","ETHF0:USTF0",1749699299199,2.09781821,2755.2,2755.1,22.84124139]
["bitfinex-derivatives","ETHF0:USTF0",1749699299815,0.646,2755.2,2755.1,22.84124139]
["bitfinex-derivatives","ETHF0:USTF0",1749699300510,1.37177,2755.2,2755.1,22.84124139]
["bitfinex-derivatives","ETHF0:USTF0",1749699300812,2.82357078,2755.2,2755.1,22.84124139]
["bitfinex-derivatives","ETHF0:USTF0",1749699301311,1.45180078,2755.2,2755.1,22.84124139]
["bitfinex-derivatives","ETHF0:USTF0",1749699301510,1.27003,2755.4,2755.3,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749699301705,1.99605485,2755.4,2755.3,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749699301915,0.5443,2755.4,2755.3,22.83274]
["bitfinex-derivatives","ETHF0:USTF0",1749699302407,0.5443,2755.4,2755.3,26.04054]
["bitfinex-derivatives","ETHF0:USTF0",1749699302602,3.2078,2756.2,2756.1,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749699302808,0.72534,2756.9,2756.1,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749699302809,3.2078,2756.9,2756.4,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749699303009,3.93313,2756.9,2756.7,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749699303209,3.2078,2756.9,2756.8,18.09035]
["bitfinex-derivatives","ETHF0:USTF0",1749699303410,3.2078,2757.3,2757.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749699303610,4.65862964,2757.3,2757.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749699303911,4.65855271,2757.3,2757.1,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749699304108,1.45075271,2757.2,2757.1,5.46627]
["bitfinex-derivatives","ETHF0:USTF0",1749699305311,3.2078,2757.3,2757.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749699305508,4.65851083,2757.3,2757.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749699305711,4.94861083,2757.3,2757.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749699306115,3.4979,2757.3,2757.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749699308722,0.2901,2757.3,2757.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749699308917,0.2901,2757.3,2757.2,2.02954]
["bitfinex-derivatives","ETHF0:USTF0",1749699309107,0.2901,2757.3,2757.2,2.66664]
["bitfinex-derivatives","ETHF0:USTF0",1749699310609,0.2901,2757.3,2757.2,7.66664]
["bitfinex-derivatives","ETHF0:USTF0",1749699312220,0.00544139,2757.5,2757.4,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1749699312417,0.00544139,2757.5,2757.4,21.28199]
["bitfinex-derivatives","ETHF0:USTF0",1749699312717,0.00544139,2757.5,2757.4,31.01999]
["bitfinex-derivatives","ETHF0:USTF0",1749699312921,0.00544139,2757.5,2757.4,71.81999]
["bitfinex-derivatives","ETHF0:USTF0",1749699313623,1.39e-06,2757.5,2757.4,71.81999]
["bitfinex-derivatives","ETHF0:USTF0",1749699321023,1.39e-06,2757.5,2757.4,71.78799]
["bitfinex-derivatives","ETHF0:USTF0",1749699321427,1.39e-06,2757.5,2757.4,71.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749699321625,1.39e-06,2757.5,2757.4,49.45299]
["bitfinex-derivatives","ETHF0:USTF0",1749699321828,1.39e-06,2757.5,2757.4,22.054]
["bitfinex-derivatives","ETHF0:USTF0",1749699322125,1.91900139,2757.5,2757.4,22.77919]
["bitfinex-derivatives","ETHF0:USTF0",1749699323127,1.39e-06,2757.5,2757.4,25.98699]
["bitfinex-derivatives","ETHF0:USTF0",1749699326820,1.39e-06,2757.5,2757.4,30.98699]
["bitfinex-derivatives","ETHF0:USTF0",1749699332325,9.94e-06,2757.5,2757.4,32.22149]
["bitfinex-derivatives","ETHF0:USTF0",1749699332526,1.2426,2758.2,2758.1,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1749699332727,1.2426,2758.2,2758.1,22.76601]
["bitfinex-derivatives","ETHF0:USTF0",1749699333931,2.15345221,2758.3,2758.2,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1749699334234,2.78055221,2758.3,2758.2,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1749699335535,0.6102,2758.3,2758.2,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1749699337630,0.6102,2758.3,2758.2,41.52498]
["bitfinex-derivatives","ETHF0:USTF0",1749699337931,0.00540711,2758.4,2758.3,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1749699338132,0.00540711,2758.4,2758.3,3.93276]
["bitfinex-derivatives","ETHF0:USTF0",1749699339433,0.00540711,2758.4,2758.3,21.24576]
["bitfinex-derivatives","ETHF0:USTF0",1749699339634,0.00540711,2758.4,2758.3,21.53074553]
["bitfinex-derivatives","ETHF0:USTF0",1749699340838,7.11e-06,2758.4,2758.3,21.53074553]
["bitfinex-derivatives","ETHF0:USTF0",1749699341036,7.11e-06,2758.4,2758.3,22.78254553]
["bitfinex-derivatives","ETHF0:USTF0",1749699341240,7.11e-06,2758.4,2758.3,21.52774553]
["bitfinex-derivatives","ETHF0:USTF0",1749699342235,7.11e-06,2758.4,2758.3,3.93276]
["bitfinex-derivatives","ETHF0:USTF0",1749699342542,7.11e-06,2758.4,2758.3,21.24176]
["bitfinex-derivatives","ETHF0:USTF0",1749699344342,1.44984112,2758.4,2758.3,21.24176]
["bitfinex-derivatives","ETHF0:USTF0",1749699346735,1.44984112,2758.4,2758.3,21.23676]
["bitfinex-derivatives","ETHF0:USTF0",1749699353339,8.18239084,2759.3,2758.3,21.23676]
["bitfinex-derivatives","ETHF0:USTF0",1749699353340,2.15345221,2759.2,2758.6,1.81214]
["bitfinex-derivatives","ETHF0:USTF0",1749699353541,2.4069,2759.2,2759.1,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749699353847,2.4069,2759.2,2759.1,22.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749699354244,0.72465,2759.5,2759.1,21.997]
["bitfinex-derivatives","ETHF0:USTF0",1749699354544,2.4163,2759.3,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749699365459,3.86587032,2759.3,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749699366161,4.59056032,2759.3,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749699366354,3.86587032,2759.3,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749699369652,3.86587032,2759.3,2759.2,22.70372]
["bitfinex-derivatives","ETHF0:USTF0",1749699369857,3.86587032,2759.3,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749699370161,3.86587032,2759.3,2759.2,22.70172]
["bitfinex-derivatives","ETHF0:USTF0",1749699370365,0.72475,2759.1,2759.0,3.93256]
["bitfinex-derivatives","ETHF0:USTF0",1749699370560,2.4163,2759.3,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749699370758,3.86591648,2759.3,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749699371863,2.06691648,2759.3,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749699372461,2.79162648,2759.3,2759.2,21.975]
["bitfinex-derivatives","ETHF0:USTF0",1749699372666,2.79160648,2759.3,2759.2,22.69972]
["bitfinex-derivatives","ETHF0:USTF0",1749699372866,1.34199,2759.3,2759.2,22.69972]
["bitfinex-derivatives","ETHF0:USTF0",1749699373066,0.6173,2759.3,2759.2,22.69972]
["bitfinex-derivatives","ETHF0:USTF0",1749699373671,1.8049,2759.3,2759.2,22.69972]
["bitfinex-derivatives","ETHF0:USTF0",1749699373964,1.8049,2759.3,2759.2,22.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749699374166,2.405,2759.3,2759.2,22.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749699375064,3.85461481,2759.3,2759.2,22.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749699375769,4.57930481,2759.3,2759.2,22.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749699375963,4.57930481,2759.3,2759.2,21.974]
["bitfinex-derivatives","ETHF0:USTF0",1749699376966,3.85461481,2759.3,2759.2,22.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749699377369,4.57930481,2759.3,2759.2,22.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749699378470,4.57930481,2759.3,2759.2,21.974]
["bitfinex-derivatives","ETHF0:USTF0",1749699378673,3.85461481,2759.3,2759.2,22.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749699379170,4.57930481,2759.3,2759.2,22.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749699379674,0.72475,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699379969,2.17436481,2759.1,2759.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749699380266,2.17436481,2759.1,2759.0,21.966]
["bitfinex-derivatives","ETHF0:USTF0",1749699380864,2.17436481,2759.1,2759.0,21.965]
["bitfinex-derivatives","ETHF0:USTF0",1749699381970,1.44961481,2759.1,2759.0,22.68977]
["bitfinex-derivatives","ETHF0:USTF0",1749699382869,1.44961481,2759.1,2759.0,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1749699383170,2.17436481,2759.1,2759.0,21.946]
["bitfinex-derivatives","ETHF0:USTF0",1749699383767,1.44961481,2759.1,2759.0,22.67077]
["bitfinex-derivatives","ETHF0:USTF0",1749699384670,1.44961481,2759.1,2759.0,21.946]
["bitfinex-derivatives","ETHF0:USTF0",1749699384868,2.17435481,2759.1,2759.0,21.946]
["bitfinex-derivatives","ETHF0:USTF0",1749699385067,2.17435481,2759.1,2759.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749699385267,2.17435481,2759.1,2759.0,21.944]
["bitfinex-derivatives","ETHF0:USTF0",1749699388772,2.17435481,2759.1,2759.0,22.66877]
["bitfinex-derivatives","ETHF0:USTF0",1749699388976,2.17435481,2759.1,2759.0,21.944]
["bitfinex-derivatives","ETHF0:USTF0",1749699389972,9.65741481,2759.1,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699390169,0.72495,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699390366,2.17456481,2758.4,2758.3,20.4648]
["bitfinex-derivatives","ETHF0:USTF0",1749699391879,2.17456481,2758.4,2758.2,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749699391880,0.72498,2758.2,2758.1,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1749699392071,2.17459481,2758.2,2758.1,17.26144139]
["bitfinex-derivatives","ETHF0:USTF0",1749699392974,2.17459481,2758.2,2758.1,17.26244139]
["bitfinex-derivatives","ETHF0:USTF0",1749699393176,2.17459481,2758.2,2758.1,17.26144139]
["bitfinex-derivatives","ETHF0:USTF0",1749699393880,2.17459481,2758.2,2758.1,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1749699394070,7.17459481,2758.2,2758.1,0.00544139]
["bitfinex-derivatives","ETHF0:USTF0",1749699394476,1.81262,2758.0,2757.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749699394678,0.72517,2757.5,2757.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749699394872,0.72517,2757.5,2757.4,21.937]
["bitfinex-derivatives","ETHF0:USTF0",1749699395179,0.72517,2757.5,2757.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749699395377,0.72517,2757.5,2757.4,21.939]
["bitfinex-derivatives","ETHF0:USTF0",1749699395573,0.72517,2757.5,2757.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1749699395772,0.72517,2757.5,2757.4,21.938]
["bitfinex-derivatives","ETHF0:USTF0",1749699396075,0.00544139,2757.7,2757.6,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749699396477,0.00544139,2757.7,2757.6,1.31954]
["bitfinex-derivatives","ETHF0:USTF0",1749699396679,3.93274,2758.4,2757.7,1.81276]
["bitfinex-derivatives","ETHF0:USTF0",1749699396874,3.93274,2758.4,2757.9,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1749699397080,3.93274,2758.4,2758.0,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749699397375,3.2078,2758.4,2758.3,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1749699397579,1.37279,2758.6,2758.4,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1749699397972,0.7249,2758.5,2758.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1749699398981,0.72493,2758.4,2758.3,21.937]
["bitfinex-derivatives","ETHF0:USTF0",1749699399172,0.0620172,2758.4,2758.3,22.66196]
["bitfinex-derivatives","ETHF0:USTF0",1749699399577,0.0620172,2758.4,2758.3,21.937]
["bitfinex-derivatives","ETHF0:USTF0",1749699399782,0.0620172,2758.4,2758.3,22.66196]
["bitfinex-derivatives","ETHF0:USTF0",1749699400285,0.3520172,2758.4,2758.3,22.66196]
["bitfinex-derivatives","ETHF0:USTF0",1749699404087,0.3520172,2758.4,2758.3,23.28566]
["bitfinex-derivatives","ETHF0:USTF0",1749699406380,0.29,2758.4,2758.3,23.28566]
["bitfinex-derivatives","ETHF0:USTF0",1749699407587,0.3520172,2758.4,2758.3,23.28566]
["bitfinex-derivatives","ETHF0:USTF0",1749699408486,0.29,2758.4,2758.3,23.28566]
["bitfinex-derivatives","ETHF0:USTF0",1749699409384,0.3520172,2758.4,2758.3,23.28566]
["bitfinex-derivatives","ETHF0:USTF0",1749699409592,5.81e-06,2758.4,2758.3,6.34866]
["bitfinex-derivatives","ETHF0:USTF0",1749699409890,5.81e-06,2758.4,2758.3,24.51256]
["bitfinex-derivatives","ETHF0:USTF0",1749699410387,5.81e-06,2758.4,2758.3,2.58756]
["bitfinex-derivatives","ETHF0:USTF0",1749699410582,5.81e-06,2758.4,2758.3,24.51256]
["bitfinex-derivatives","ETHF0:USTF0",1749699412388,5.81e-06,2758.4,2758.3,2.58756]
["bitfinex-derivatives","ETHF0:USTF0",1749699412584,5.81e-06,2758.4,2758.3,24.49356]
["bitfinex-derivatives","ETHF0:USTF0",1749699414283,5.81e-06,2758.4,2758.3,2.58756]
["bitfinex-derivatives","ETHF0:USTF0",1749699414489,5.81e-06,2758.4,2758.3,24.49156]
["bitfinex-derivatives","ETHF0:USTF0",1749699416085,5.81e-06,2758.4,2758.3,65.29156]
["bitfinex-derivatives","ETHF0:USTF0",1749699419588,0.5437,2758.5,2758.4,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1749699419890,0.5437,2758.5,2758.4,5.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749699422994,0.06745859,2758.8,2758.7,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1749699423185,1.29645859,2758.8,2758.7,25.82465]
["bitfinex-derivatives","ETHF0:USTF0",1749699423692,1.23444139,2758.8,2758.7,25.82465]
["bitfinex-derivatives","ETHF0:USTF0",1749699423894,1.95926139,2758.8,2758.7,25.82465]
["bitfinex-derivatives","ETHF0:USTF0",1749699424791,1.23444139,2758.8,2758.7,25.82465]
["bitfinex-derivatives","ETHF0:USTF0",1749699425392,3.40913507,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699425697,7.68431507,2758.8,2758.5,17.95188]
["bitfinex-derivatives","ETHF0:USTF0",1749699425992,1.44987368,2758.7,2758.6,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1749699426292,1.44987368,2758.7,2758.6,3.93268]
["bitfinex-derivatives","ETHF0:USTF0",1749699426500,1.44987368,2758.7,2758.6,25.82168]
["bitfinex-derivatives","ETHF0:USTF0",1749699429994,0.54914139,2758.8,2758.7,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1749699430194,1.99887423,2758.8,2758.7,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1749699434899,1.99887423,2758.8,2758.6,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1749699435101,3.26223284,2758.7,2758.6,8.59766]
["bitfinex-derivatives","ETHF0:USTF0",1749699435306,1.8125,2758.7,2758.6,3.93266]
["bitfinex-derivatives","ETHF0:USTF0",1749699435601,1.8125,2758.7,2758.6,8.59766]
["bitfinex-derivatives","ETHF0:USTF0",1749699435903,1.8125,2758.7,2758.6,25.81166]
["bitfinex-derivatives","ETHF0:USTF0",1749699436306,3.26232012,2758.7,2758.6,25.81166]
["bitfinex-derivatives","ETHF0:USTF0",1749699436806,3.26232012,2758.7,2758.6,3.93266]
["bitfinex-derivatives","ETHF0:USTF0",1749699437207,3.26232012,2758.7,2758.6,25.80968]
["bitfinex-derivatives","ETHF0:USTF0",1749699437401,1.44982012,2758.7,2758.6,25.80968]
["bitfinex-derivatives","ETHF0:USTF0",1749699437607,0.54914139,2758.8,2758.7,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1749699437812,1.99882798,2758.8,2758.7,1.35705]
["bitfinex-derivatives","ETHF0:USTF0",1749699438005,0.54914139,2758.8,2758.7,1.35705]
["bitfinex-derivatives","ETHF0:USTF0",1749699438407,1.99879842,2758.8,2758.7,1.35705]
["bitfinex-derivatives","ETHF0:USTF0",1749699438604,0.54914139,2758.8,2758.7,1.35705]
["bitfinex-derivatives","ETHF0:USTF0",1749699439411,1.99885515,2758.8,2758.7,1.35705]
["bitfinex-derivatives","ETHF0:USTF0",1749699441006,0.54914139,2758.8,2758.7,2.58695]
["bitfinex-derivatives","ETHF0:USTF0",1749699444012,0.54914139,2758.8,2758.7,7.58695]
["bitfinex-derivatives","ETHF0:USTF0",1749699444215,0.72462,2759.6,2758.7,7.58695]
["bitfinex-derivatives","ETHF0:USTF0",1749699444216,2.87790221,2760.3,2759.5,1.81157]
["bitfinex-derivatives","ETHF0:USTF0",1749699444508,2.06292062,2760.2,2760.0,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749699444813,1.33808,2760.2,2760.1,17.204]
["bitfinex-derivatives","ETHF0:USTF0",1749699445013,2.78731959,2760.2,2760.1,17.204]
["bitfinex-derivatives","ETHF0:USTF0",1749699445214,7.78731959,2760.2,2760.1,17.204]
["bitfinex-derivatives","ETHF0:USTF0",1749699446714,1.44923959,2760.2,2760.1,17.92848]
["bitfinex-derivatives","ETHF0:USTF0",1749699447018,3.34033959,2760.2,2760.1,17.92848]
["bitfinex-derivatives","ETHF0:USTF0",1749699449918,3.40235679,2760.2,2760.1,17.92848]
["bitfinex-derivatives","ETHF0:USTF0",1749699450618,1.51125679,2760.2,2760.1,17.204]
["bitfinex-derivatives","ETHF0:USTF0",1749699450819,2.12445679,2760.2,2760.1,17.92848]
["bitfinex-derivatives","ETHF0:USTF0",1749699451118,2.06243959,2760.2,2760.1,17.92848]
["bitfinex-derivatives","ETHF0:USTF0",1749699451515,0.6132,2760.2,2760.1,17.92848]
["bitfinex-derivatives","ETHF0:USTF0",1749699451717,0.6132,2760.2,2760.1,21.13628]
["bitfinex-derivatives","ETHF0:USTF0",1749699452223,1.9097,2760.4,2760.3,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1749699452517,0.5973,2760.9,2760.1,20.4118]
["bitfinex-derivatives","ETHF0:USTF0",1749699452717,0.72436,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699452908,2.17330018,2760.6,2760.5,25.0448]
["bitfinex-derivatives","ETHF0:USTF0",1749699453820,2.17330018,2760.6,2760.5,21.837]
["bitfinex-derivatives","ETHF0:USTF0",1749699454212,0.72436,2760.6,2760.5,22.56138]
["bitfinex-derivatives","ETHF0:USTF0",1749699454413,0.72436,2760.6,2760.5,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749699454620,0.72436,2760.6,2760.5,22.56038]
["bitfinex-derivatives","ETHF0:USTF0",1749699454822,0.72436,2760.6,2760.5,21.836]
["bitfinex-derivatives","ETHF0:USTF0",1749699455023,1.2784,2760.7,2760.5,21.836]
["bitfinex-derivatives","ETHF0:USTF0",1749699455521,0.72435,2760.6,2760.5,22.56037]
["bitfinex-derivatives","ETHF0:USTF0",1749699455722,1.2784,2760.7,2760.5,21.836]
["bitfinex-derivatives","ETHF0:USTF0",1749699456020,0.72435,2760.6,2760.5,22.56037]
["bitfinex-derivatives","ETHF0:USTF0",1749699456820,0.72435,2760.6,2760.5,21.836]
["bitfinex-derivatives","ETHF0:USTF0",1749699457524,1.2784,2760.7,2760.6,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1749699457721,0.72426,2761.0,2760.5,25.0438]
["bitfinex-derivatives","ETHF0:USTF0",1749699458023,0.72426,2761.0,2760.8,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1749699458226,1.2181,2760.9,2760.8,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1749699458418,1.2181,2760.9,2760.8,5.36829]
["bitfinex-derivatives","ETHF0:USTF0",1749699459128,1.2181,2760.9,2760.8,8.57609]
["bitfinex-derivatives","ETHF0:USTF0",1749699459922,1.2784,2761.1,2761.0,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749699460115,0.6367,2761.1,2761.0,17.90825]
["bitfinex-derivatives","ETHF0:USTF0",1749699460520,1.1869,2761.4,2761.0,17.184]
["bitfinex-derivatives","ETHF0:USTF0",1749699460719,1.81008,2761.9,2760.9,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1749699460720,3.2078,2762.1,2761.1,5.01834]
["bitfinex-derivatives","ETHF0:USTF0",1749699460920,3.84342026,2762.0,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699461122,2.3951,2762.0,2761.6,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1749699461322,2.3951,2762.0,2761.7,17.90505]
["bitfinex-derivatives","ETHF0:USTF0",1749699461521,3.11909,2762.0,2761.7,17.90504]
["bitfinex-derivatives","ETHF0:USTF0",1749699462021,3.11909,2762.0,2761.7,17.90505]
["bitfinex-derivatives","ETHF0:USTF0",1749699462226,3.11909,2762.0,2761.8,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749699462526,3.1191,2762.0,2761.8,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749699462726,0.72401,2761.9,2761.7,17.90504]
["bitfinex-derivatives","ETHF0:USTF0",1749699462926,1.1808,2761.9,2761.8,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749699463126,0.72409,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699463522,0.72409,2761.6,2761.5,25.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749699463724,0.72409,2761.6,2761.5,21.823]
["bitfinex-derivatives","ETHF0:USTF0",1749699464424,0.72411,2761.5,2761.4,21.91]
["bitfinex-derivatives","ETHF0:USTF0",1749699464630,1.90491,2761.5,2761.4,43.729]
["bitfinex-derivatives","ETHF0:USTF0",1749699464930,1.90491,2761.5,2761.4,44.45314]
["bitfinex-derivatives","ETHF0:USTF0",1749699464931,1.1808,2761.5,2761.4,44.45314]
["bitfinex-derivatives","ETHF0:USTF0",1749699465437,0.72405,2761.8,2761.6,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749699465830,2.01366,2761.7,2761.6,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749699466038,2.01366,2761.7,2761.6,22.54107]
["bitfinex-derivatives","ETHF0:USTF0",1749699466335,3.46203395,2761.7,2761.6,21.817]
["bitfinex-derivatives","ETHF0:USTF0",1749699466629,2.01366,2761.7,2761.6,21.817]
["bitfinex-derivatives","ETHF0:USTF0",1749699466832,0.72409,2761.6,2761.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749699467032,0.72411,2761.6,2761.5,21.816]
["bitfinex-derivatives","ETHF0:USTF0",1749699467626,2.17250571,2761.6,2761.5,21.816]
["bitfinex-derivatives","ETHF0:USTF0",1749699468833,2.17250571,2761.6,2761.5,22.54011]
["bitfinex-derivatives","ETHF0:USTF0",1749699469032,2.17250571,2761.6,2761.5,21.816]
["bitfinex-derivatives","ETHF0:USTF0",1749699469421,0.72411,2761.5,2761.4,21.91]
["bitfinex-derivatives","ETHF0:USTF0",1749699469629,2.17250571,2761.5,2761.4,43.723]
["bitfinex-derivatives","ETHF0:USTF0",1749699470029,2.17250571,2761.5,2761.4,44.44714]
["bitfinex-derivatives","ETHF0:USTF0",1749699470223,2.17250571,2761.5,2761.4,43.723]
["bitfinex-derivatives","ETHF0:USTF0",1749699471030,2.17250571,2761.5,2761.4,43.721]
["bitfinex-derivatives","ETHF0:USTF0",1749699472030,2.17250571,2761.5,2761.4,21.91]
["bitfinex-derivatives","ETHF0:USTF0",1749699472333,2.17250571,2761.5,2761.4,43.719]
["bitfinex-derivatives","ETHF0:USTF0",1749699473337,2.17250571,2761.5,2761.4,26.552]
["bitfinex-derivatives","ETHF0:USTF0",1749699473532,2.17250571,2761.5,2761.4,43.719]
["bitfinex-derivatives","ETHF0:USTF0",1749699475337,2.17250571,2761.5,2761.4,44.44314]
["bitfinex-derivatives","ETHF0:USTF0",1749699476032,2.17250571,2761.5,2761.4,43.719]
["bitfinex-derivatives","ETHF0:USTF0",1749699477138,2.17250571,2761.5,2761.4,44.44314]
["bitfinex-derivatives","ETHF0:USTF0",1749699477339,1.44839571,2761.5,2761.4,43.719]
["bitfinex-derivatives","ETHF0:USTF0",1749699477542,1.44839571,2761.5,2761.4,44.44314]
["bitfinex-derivatives","ETHF0:USTF0",1749699478634,2.17251571,2761.5,2761.4,44.44314]
["bitfinex-derivatives","ETHF0:USTF0",1749699480437,1.44839571,2761.5,2761.4,44.44314]
["bitfinex-derivatives","ETHF0:USTF0",1749699480645,2.17250571,2761.5,2761.4,44.44314]
["bitfinex-derivatives","ETHF0:USTF0",1749699481037,1.44839571,2761.5,2761.4,44.44314]
["bitfinex-derivatives","ETHF0:USTF0",1749699482143,1.44839571,2761.5,2761.4,45.04744]
["bitfinex-derivatives","ETHF0:USTF0",1749699482345,2.17250571,2761.5,2761.4,44.3233]
["bitfinex-derivatives","ETHF0:USTF0",1749699484242,2.17250571,2761.5,2761.4,22.5143]
["bitfinex-derivatives","ETHF0:USTF0",1749699484445,2.17250571,2761.5,2761.4,44.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749699485044,2.17250571,2761.5,2761.4,22.5143]
["bitfinex-derivatives","ETHF0:USTF0",1749699485237,2.17250571,2761.5,2761.4,43.691]
["bitfinex-derivatives","ETHF0:USTF0",1749699485445,3.44802291,2761.5,2761.4,43.691]
["bitfinex-derivatives","ETHF0:USTF0",1749699486641,3.44802291,2761.5,2761.4,21.91]
["bitfinex-derivatives","ETHF0:USTF0",1749699486848,3.44802291,2761.5,2761.4,43.69]
["bitfinex-derivatives","ETHF0:USTF0",1749699488344,5.60147512,2761.5,2761.4,43.69]
["bitfinex-derivatives","ETHF0:USTF0",1749699488642,3.66386512,2761.5,2761.4,44.41414]
["bitfinex-derivatives","ETHF0:USTF0",1749699488849,2.23452291,2761.5,2761.4,45.61314]
["bitfinex-derivatives","ETHF0:USTF0",1749699490849,2.23452291,2761.5,2761.4,44.889]
["bitfinex-derivatives","ETHF0:USTF0",1749699491045,2.23452291,2761.5,2761.4,45.01794]
["bitfinex-derivatives","ETHF0:USTF0",1749699491240,2.23452291,2761.5,2761.4,44.41414]
["bitfinex-derivatives","ETHF0:USTF0",1749699491643,2.23452291,2761.5,2761.4,43.69]
["bitfinex-derivatives","ETHF0:USTF0",1749699491847,3.49872291,2761.5,2761.4,21.91]
["bitfinex-derivatives","ETHF0:USTF0",1749699492043,3.49872291,2761.5,2761.4,43.685]
["bitfinex-derivatives","ETHF0:USTF0",1749699492452,3.49872291,2761.5,2761.4,44.40914]
["bitfinex-derivatives","ETHF0:USTF0",1749699492652,2.77461291,2761.5,2761.4,44.40914]
["bitfinex-derivatives","ETHF0:USTF0",1749699492850,3.49872291,2761.5,2761.4,43.685]
["bitfinex-derivatives","ETHF0:USTF0",1749699493647,3.49872291,2761.5,2761.4,43.684]
["bitfinex-derivatives","ETHF0:USTF0",1749699493841,4.12352291,2761.5,2761.4,43.684]
["bitfinex-derivatives","ETHF0:USTF0",1749699494453,4.12352291,2761.5,2761.4,44.40814]
["bitfinex-derivatives","ETHF0:USTF0",1749699495845,1.51041291,2761.5,2761.4,44.40814]
["bitfinex-derivatives","ETHF0:USTF0",1749699496346,0.543,2762.2,2762.1,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749699496545,5.23067221,2762.6,2762.1,3.93175]
["bitfinex-derivatives","ETHF0:USTF0",1749699496750,5.23067221,2762.6,2761.4,25.00096]
["bitfinex-derivatives","ETHF0:USTF0",1749699496751,0.72409,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699497057,3.2078,2762.1,2761.7,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749699497354,0.642,2762.0,2761.8,21.77]
["bitfinex-derivatives","ETHF0:USTF0",1749699497653,2.55738,2762.0,2761.9,21.77]
["bitfinex-derivatives","ETHF0:USTF0",1749699502466,0.5871,2762.1,2762.0,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1749699503168,0.72398,2762.0,2761.9,23.13119]
["bitfinex-derivatives","ETHF0:USTF0",1749699504060,2.55188,2762.1,2762.0,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1749699504261,0.72398,2762.0,2761.9,23.13119]
["bitfinex-derivatives","ETHF0:USTF0",1749699504462,2.55187,2762.1,2762.0,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1749699505464,1.8279,2762.1,2762.0,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1749699505664,0.0620172,2762.2,2762.1,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749699505860,0.0620172,2762.2,2762.1,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1749699506064,7.2e-06,2762.2,2762.1,10.22706]
["bitfinex-derivatives","ETHF0:USTF0",1749699506360,0.2895,2763.3,2763.2,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749699506562,2.87293084,2764.1,2763.2,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749699506563,2.77775221,2764.0,2763.2,24.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749699506770,1.34777,2764.0,2763.7,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749699507068,1.34777,2764.0,2763.8,22.46951]
["bitfinex-derivatives","ETHF0:USTF0",1749699507262,2.53917,2764.0,2763.8,22.46951]
["bitfinex-derivatives","ETHF0:USTF0",1749699507461,2.53917,2764.0,2763.8,21.746]
["bitfinex-derivatives","ETHF0:USTF0",1749699507764,2.53918,2764.0,2763.8,21.746]
["bitfinex-derivatives","ETHF0:USTF0",1749699508359,2.53918,2764.0,2763.8,22.46951]
["bitfinex-derivatives","ETHF0:USTF0",1749699508563,2.53918,2764.0,2763.8,21.746]
["bitfinex-derivatives","ETHF0:USTF0",1749699509072,1.8157,2764.0,2763.8,21.746]
["bitfinex-derivatives","ETHF0:USTF0",1749699509272,0.72342,2764.2,2764.0,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749699509566,1.44717632,2764.1,2764.0,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749699509773,1.44717632,2764.1,2763.9,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749699510072,0.72343,2764.1,2763.9,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749699510268,1.80879,2763.8,2762.2,18.93982]
["bitfinex-derivatives","ETHF0:USTF0",1749699510566,2.65433758,2763.7,2763.6,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749699510866,5.01635,2764.2,2763.6,24.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749699511070,2.65390685,2764.1,2763.6,24.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749699511374,0.72348,2764.0,2763.6,24.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749699511567,1.93008,2764.0,2763.7,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749699511765,3.93122,2764.2,2763.8,21.738]
["bitfinex-derivatives","ETHF0:USTF0",1749699511969,0.72344,2764.1,2763.9,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1749699512171,3.93122,2764.2,2764.0,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749699512467,3.2078,2764.1,2763.8,21.738]
["bitfinex-derivatives","ETHF0:USTF0",1749699512673,0.7235,2763.9,2763.7,2.00603]
["bitfinex-derivatives","ETHF0:USTF0",1749699512970,1.2078,2764.0,2763.8,21.736]
["bitfinex-derivatives","ETHF0:USTF0",1749699513172,0.72349,2763.9,2763.8,21.736]
["bitfinex-derivatives","ETHF0:USTF0",1749699513671,1.93128,2764.0,2763.8,22.45951]
["bitfinex-derivatives","ETHF0:USTF0",1749699513871,0.72349,2763.9,2763.8,21.736]
["bitfinex-derivatives","ETHF0:USTF0",1749699514772,0.72345,2764.1,2763.9,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1749699515069,0.0620172,2764.0,2763.9,3.93129]
["bitfinex-derivatives","ETHF0:USTF0",1749699515267,0.0620172,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699515472,0.7854772,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699515672,0.0620172,2764.0,2763.9,3.93129]
["bitfinex-derivatives","ETHF0:USTF0",1749699516161,0.7854772,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699516364,0.72349,2763.9,2763.8,21.736]
["bitfinex-derivatives","ETHF0:USTF0",1749699516573,0.7854872,2764.0,2763.8,22.4595]
["bitfinex-derivatives","ETHF0:USTF0",1749699517370,0.7854872,2764.0,2763.8,21.736]
["bitfinex-derivatives","ETHF0:USTF0",1749699517371,0.72349,2763.9,2763.8,21.736]
["bitfinex-derivatives","ETHF0:USTF0",1749699517566,0.7235,2763.9,2763.8,21.732]
["bitfinex-derivatives","ETHF0:USTF0",1749699517771,0.7854872,2764.0,2763.8,22.4545]
["bitfinex-derivatives","ETHF0:USTF0",1749699518171,0.72349,2763.9,2763.8,21.731]
["bitfinex-derivatives","ETHF0:USTF0",1749699518971,0.72351,2763.8,2763.7,22.5383]
["bitfinex-derivatives","ETHF0:USTF0",1749699519170,0.72351,2763.8,2763.7,44.98984]
["bitfinex-derivatives","ETHF0:USTF0",1749699519371,0.72351,2763.8,2763.7,44.2663]
["bitfinex-derivatives","ETHF0:USTF0",1749699520277,0.72351,2763.8,2763.7,22.5383]
["bitfinex-derivatives","ETHF0:USTF0",1749699520470,3.93131,2763.8,2763.7,26.497]
["bitfinex-derivatives","ETHF0:USTF0",1749699520675,3.93131,2763.8,2763.7,43.617]
["bitfinex-derivatives","ETHF0:USTF0",1749699522180,0.72359,2763.5,2763.4,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749699522471,3.93139,2763.5,2763.4,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749699522678,5.37901048,2763.5,2763.4,21.726]
["bitfinex-derivatives","ETHF0:USTF0",1749699523175,7.32701048,2763.5,2763.4,21.726]
["bitfinex-derivatives","ETHF0:USTF0",1749699523576,0.72369,2763.1,2763.0,0.72914134]
["bitfinex-derivatives","ETHF0:USTF0",1749699523876,0.72369,2763.1,2763.0,22.45515134]
["bitfinex-derivatives","ETHF0:USTF0",1749699524180,0.72369,2763.1,2763.0,21.73143134]
["bitfinex-derivatives","ETHF0:USTF0",1749699524673,5.1558,2763.5,2763.0,21.73143134]
["bitfinex-derivatives","ETHF0:USTF0",1749699524872,3.93125,2764.1,2763.9,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1749699525066,1.50937156,2764.0,2763.9,22.44948]
["bitfinex-derivatives","ETHF0:USTF0",1749699525269,0.0620172,2764.0,2763.9,22.44948]
["bitfinex-derivatives","ETHF0:USTF0",1749699526480,1.5091851,2764.0,2763.9,22.44948]
["bitfinex-derivatives","ETHF0:USTF0",1749699527179,2.2326451,2764.0,2763.9,22.44948]
["bitfinex-derivatives","ETHF0:USTF0",1749699527477,1.5091851,2764.0,2763.9,22.44948]
["bitfinex-derivatives","ETHF0:USTF0",1749699528080,2.2326451,2764.0,2763.9,21.726]
["bitfinex-derivatives","ETHF0:USTF0",1749699528278,1.5091851,2764.0,2763.9,22.44948]
["bitfinex-derivatives","ETHF0:USTF0",1749699528469,2.2326451,2764.0,2763.9,21.726]
["bitfinex-derivatives","ETHF0:USTF0",1749699528676,1.5091851,2764.0,2763.9,21.726]
["bitfinex-derivatives","ETHF0:USTF0",1749699529172,1.5091851,2764.0,2763.9,22.44948]
["bitfinex-derivatives","ETHF0:USTF0",1749699530580,2.2326451,2764.0,2763.9,22.44948]
["bitfinex-derivatives","ETHF0:USTF0",1749699530781,1.5091851,2764.0,2763.9,22.44948]
["bitfinex-derivatives","ETHF0:USTF0",1749699531384,1.5091851,2764.0,2763.9,22.44648]
["bitfinex-derivatives","ETHF0:USTF0",1749699533387,2.2326451,2764.0,2763.9,22.44648]
["bitfinex-derivatives","ETHF0:USTF0",1749699533584,1.5091851,2764.0,2763.9,22.44648]
["bitfinex-derivatives","ETHF0:USTF0",1749699533886,2.2326351,2764.0,2763.9,22.44648]
["bitfinex-derivatives","ETHF0:USTF0",1749699534276,1.5091851,2764.0,2763.9,22.44648]
["bitfinex-derivatives","ETHF0:USTF0",1749699537485,2.2326451,2764.0,2763.9,22.44648]
["bitfinex-derivatives","ETHF0:USTF0",1749699537890,1.5091851,2764.0,2763.9,22.44648]
["bitfinex-derivatives","ETHF0:USTF0",1749699538991,3.65526767,2764.0,2763.9,22.44648]
["bitfinex-derivatives","ETHF0:USTF0",1749699539687,4.37872767,2764.0,2763.9,22.44648]
["bitfinex-derivatives","ETHF0:USTF0",1749699540184,4.37872767,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699540483,4.37872767,2764.0,2763.7,21.709]
["bitfinex-derivatives","ETHF0:USTF0",1749699540484,0.72351,2763.8,2763.7,21.709]
["bitfinex-derivatives","ETHF0:USTF0",1749699540687,2.1706779,2763.8,2763.7,21.709]
["bitfinex-derivatives","ETHF0:USTF0",1749699540888,3.9970779,2763.8,2763.7,21.709]
["bitfinex-derivatives","ETHF0:USTF0",1749699541090,0.72362,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699541289,1.4471679,2763.4,2763.3,3.93144]
["bitfinex-derivatives","ETHF0:USTF0",1749699541491,1.4471679,2763.4,2763.3,25.64044]
["bitfinex-derivatives","ETHF0:USTF0",1749699541985,1.4471679,2763.4,2763.3,30.64044]
["bitfinex-derivatives","ETHF0:USTF0",1749699542381,1.4471679,2763.4,2763.3,8.93144]
["bitfinex-derivatives","ETHF0:USTF0",1749699542690,1.4471679,2763.4,2763.3,3.93144]
["bitfinex-derivatives","ETHF0:USTF0",1749699542886,1.4471679,2763.4,2763.3,24.9158]
["bitfinex-derivatives","ETHF0:USTF0",1749699543082,1.4471679,2763.4,2763.3,3.93144]
["bitfinex-derivatives","ETHF0:USTF0",1749699543290,2.1707879,2763.4,2763.3,24.9158]
["bitfinex-derivatives","ETHF0:USTF0",1749699543584,2.1707879,2763.4,2763.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749699543789,2.1707879,2763.4,2763.3,21.708]
["bitfinex-derivatives","ETHF0:USTF0",1749699544189,0.72365,2763.3,2763.1,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1749699544390,0.72365,2763.3,2763.2,21.708]
["bitfinex-derivatives","ETHF0:USTF0",1749699544590,1.44752857,2763.3,2763.2,22.43167]
["bitfinex-derivatives","ETHF0:USTF0",1749699544990,2.15866097,2763.5,2763.3,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749699545292,0.72364,2763.4,2763.3,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749699545486,2.17113986,2763.4,2763.3,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749699546292,2.23315706,2763.4,2763.3,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749699546492,0.0620172,2763.4,2763.3,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749699546692,1.50951027,2763.4,2763.3,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749699546893,2.23313027,2763.4,2763.3,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749699547094,1.50951027,2763.4,2763.3,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749699547688,2.23313027,2763.4,2763.3,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749699547993,2.23313027,2763.4,2763.3,22.43164]
["bitfinex-derivatives","ETHF0:USTF0",1749699548189,2.23313027,2763.4,2763.3,21.708]
["bitfinex-derivatives","ETHF0:USTF0",1749699548394,2.87523027,2763.4,2763.3,21.708]
["bitfinex-derivatives","ETHF0:USTF0",1749699548591,2.87523027,2763.4,2763.3,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749699548895,2.87523027,2763.4,2763.3,21.707]
["bitfinex-derivatives","ETHF0:USTF0",1749699549297,4.16273027,2763.4,2763.3,21.707]
["bitfinex-derivatives","ETHF0:USTF0",1749699549996,4.16273027,2763.4,2763.3,22.43064]
["bitfinex-derivatives","ETHF0:USTF0",1749699550194,2.23313027,2763.4,2763.3,21.707]
["bitfinex-derivatives","ETHF0:USTF0",1749699550499,0.72367,2763.3,2763.2,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749699550699,2.73499307,2763.3,2763.2,22.43067]
["bitfinex-derivatives","ETHF0:USTF0",1749699550894,3.45863307,2763.3,2763.2,22.43067]
["bitfinex-derivatives","ETHF0:USTF0",1749699551393,3.45863307,2763.3,2763.2,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749699551598,3.45863307,2763.3,2763.2,21.707]
["bitfinex-derivatives","ETHF0:USTF0",1749699551991,2.17113307,2763.3,2763.2,21.708]
["bitfinex-derivatives","ETHF0:USTF0",1749699552192,1.44749307,2763.3,2763.2,22.43167]
["bitfinex-derivatives","ETHF0:USTF0",1749699552589,2.17113307,2763.3,2763.2,22.43167]
["bitfinex-derivatives","ETHF0:USTF0",1749699553202,0.7237,2763.1,2763.0,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1749699553494,2.17130426,2763.1,2763.0,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1749699553800,8.25689426,2763.1,2762.5,21.707]
["bitfinex-derivatives","ETHF0:USTF0",1749699554003,0.7238,2762.7,2762.6,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749699554494,0.7238,2762.7,2762.5,22.43084]
["bitfinex-derivatives","ETHF0:USTF0",1749699554701,3.2078,2763.3,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699554894,0.00539784,2762.9,2762.8,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1749699555099,0.00539784,2762.9,2762.8,22.60978]
["bitfinex-derivatives","ETHF0:USTF0",1749699555296,0.00539784,2762.9,2762.8,27.60978]
["bitfinex-derivatives","ETHF0:USTF0",1749699555503,0.00539784,2762.9,2762.8,22.60978]
["bitfinex-derivatives","ETHF0:USTF0",1749699555796,0.0620172,2763.4,2762.8,21.886]
["bitfinex-derivatives","ETHF0:USTF0",1749699556001,2.17114374,2763.3,2763.2,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749699556197,1.44748374,2763.3,2763.2,22.42967]
["bitfinex-derivatives","ETHF0:USTF0",1749699556401,1.44748374,2763.3,2763.2,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749699556697,1.44748374,2763.3,2763.2,22.42967]
["bitfinex-derivatives","ETHF0:USTF0",1749699558997,0.0620172,2763.4,2763.2,22.42967]
["bitfinex-derivatives","ETHF0:USTF0",1749699559199,2.17106002,2763.3,2763.2,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749699559400,1.44741002,2763.3,2763.2,22.42866]
["bitfinex-derivatives","ETHF0:USTF0",1749699559894,2.17105002,2763.3,2763.2,22.42866]
["bitfinex-derivatives","ETHF0:USTF0",1749699560205,1.44741002,2763.3,2763.2,22.42867]
["bitfinex-derivatives","ETHF0:USTF0",1749699560500,0.7237,2763.1,2763.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749699560700,0.7237,2763.1,2763.0,21.705]
["bitfinex-derivatives","ETHF0:USTF0",1749699560898,2.17111002,2763.1,2763.0,21.705]
["bitfinex-derivatives","ETHF0:USTF0",1749699561095,3.41521002,2763.1,2763.0,4.601]
["bitfinex-derivatives","ETHF0:USTF0",1749699561295,3.41521002,2763.1,2763.0,21.704]
["bitfinex-derivatives","ETHF0:USTF0",1749699561694,2.17111002,2763.1,2763.0,21.704]
["bitfinex-derivatives","ETHF0:USTF0",1749699562006,1.44741002,2763.1,2763.0,22.42772]
["bitfinex-derivatives","ETHF0:USTF0",1749699562302,0.72367,2763.2,2763.0,21.704]
["bitfinex-derivatives","ETHF0:USTF0",1749699562505,0.0620172,2763.3,2763.0,21.704]
["bitfinex-derivatives","ETHF0:USTF0",1749699562506,1.44757404,2763.1,2763.0,22.42772]
["bitfinex-derivatives","ETHF0:USTF0",1749699563003,1.44757404,2763.1,2763.0,25.63552]
["bitfinex-derivatives","ETHF0:USTF0",1749699564506,1.44757404,2763.1,2763.0,3.93152]
["bitfinex-derivatives","ETHF0:USTF0",1749699564707,1.44757404,2763.1,2763.0,25.62652]
["bitfinex-derivatives","ETHF0:USTF0",1749699565407,0.72369,2763.2,2763.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749699565597,1.44756187,2763.2,2763.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749699565801,2.17123187,2763.2,2763.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749699566307,1.44756187,2763.2,2763.0,25.5148]
["bitfinex-derivatives","ETHF0:USTF0",1749699566603,1.44756187,2763.1,2763.0,23.0307]
["bitfinex-derivatives","ETHF0:USTF0",1749699567306,1.44756187,2763.1,2763.0,26.2385]
["bitfinex-derivatives","ETHF0:USTF0",1749699568506,1.44756187,2763.1,2763.0,27.4706]
["bitfinex-derivatives","ETHF0:USTF0",1749699570104,0.0620172,2763.3,2763.0,31.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749699570409,0.0620172,2763.3,2763.2,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749699570707,0.0620172,2763.3,2763.2,41.52367]
["bitfinex-derivatives","ETHF0:USTF0",1749699570907,0.0620172,2763.3,2763.2,63.21667]
["bitfinex-derivatives","ETHF0:USTF0",1749699571205,0.0620172,2763.3,2763.2,22.41667]
["bitfinex-derivatives","ETHF0:USTF0",1749699572203,1.50936462,2763.3,2763.2,22.41667]
["bitfinex-derivatives","ETHF0:USTF0",1749699572410,0.0620172,2763.3,2763.2,22.41667]
["bitfinex-derivatives","ETHF0:USTF0",1749699573306,1.50935892,2763.3,2763.2,22.41667]
["bitfinex-derivatives","ETHF0:USTF0",1749699575609,0.0620172,2763.3,2763.2,22.41667]
["bitfinex-derivatives","ETHF0:USTF0",1749699576116,1.50924897,2763.3,2763.2,22.41667]
["bitfinex-derivatives","ETHF0:USTF0",1749699576516,1.50925959,2763.3,2763.2,22.41667]
["bitfinex-derivatives","ETHF0:USTF0",1749699576815,0.0620172,2763.3,2763.2,27.41667]
["bitfinex-derivatives","ETHF0:USTF0",1749699577514,7.2e-06,2763.3,2763.2,27.41667]
["bitfinex-derivatives","ETHF0:USTF0",1749699579112,7.2e-06,2763.3,2763.2,68.21667]
["bitfinex-derivatives","ETHF0:USTF0",1749699582019,7.2e-06,2763.5,2763.4,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749699582209,7.2e-06,2763.6,2763.5,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749699582414,1.8391,2764.4,2764.2,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749699582615,2.07159531,2764.3,2764.2,25.61621]
["bitfinex-derivatives","ETHF0:USTF0",1749699583120,1.44689531,2764.3,2764.2,25.61621]
["bitfinex-derivatives","ETHF0:USTF0",1749699583318,0.6217,2764.9,2764.8,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749699583519,0.6217,2764.9,2764.8,22.40825]
["bitfinex-derivatives","ETHF0:USTF0",1749699584315,3.2078,2765.4,2765.3,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749699584520,1.8219,2765.6,2765.3,21.683]
["bitfinex-derivatives","ETHF0:USTF0",1749699584714,0.6217,2765.5,2765.4,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749699584914,1.8418,2765.5,2765.4,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749699585120,2.56487,2765.5,2765.3,22.4061]
["bitfinex-derivatives","ETHF0:USTF0",1749699585315,2.56487,2765.5,2765.3,21.683]
["bitfinex-derivatives","ETHF0:USTF0",1749699585718,1.8418,2765.5,2765.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749699585912,2.56487,2765.5,2765.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749699586417,1.8418,2765.5,2765.3,21.683]
["bitfinex-derivatives","ETHF0:USTF0",1749699586617,3.2078,2766.3,2765.3,21.683]
["bitfinex-derivatives","ETHF0:USTF0",1749699586922,1.2201,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699587226,1.2201,2766.2,2766.1,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749699587418,1.94299,2766.2,2766.1,21.681]
["bitfinex-derivatives","ETHF0:USTF0",1749699588125,1.94299,2766.2,2765.9,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1749699588326,1.94299,2766.2,2765.7,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749699588327,1.94299,2766.2,2766.0,22.40093]
["bitfinex-derivatives","ETHF0:USTF0",1749699588817,1.2201,2766.2,2766.1,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749699589119,1.2201,2766.2,2766.0,21.678]
["bitfinex-derivatives","ETHF0:USTF0",1749699589325,1.2201,2766.2,2766.0,22.40094]
["bitfinex-derivatives","ETHF0:USTF0",1749699589623,1.2201,2766.2,2766.0,21.678]
["bitfinex-derivatives","ETHF0:USTF0",1749699589820,1.2201,2766.2,2766.0,22.40094]
["bitfinex-derivatives","ETHF0:USTF0",1749699590018,1.94299,2766.2,2766.0,22.40094]
["bitfinex-derivatives","ETHF0:USTF0",1749699590421,0.72291,2766.1,2766.0,21.678]
["bitfinex-derivatives","ETHF0:USTF0",1749699590618,1.1988,2766.1,2766.0,21.678]
["bitfinex-derivatives","ETHF0:USTF0",1749699590818,1.1988,2766.1,2766.0,22.40094]
["bitfinex-derivatives","ETHF0:USTF0",1749699591019,1.92171,2766.1,2766.0,21.678]
["bitfinex-derivatives","ETHF0:USTF0",1749699591220,0.72303,2765.7,2765.5,3.21323134]
["bitfinex-derivatives","ETHF0:USTF0",1749699591425,0.72302,2765.7,2765.6,21.672]
["bitfinex-derivatives","ETHF0:USTF0",1749699591823,0.723,2765.8,2765.6,22.39503]
["bitfinex-derivatives","ETHF0:USTF0",1749699592625,1.33812,2765.7,2765.6,21.672]
["bitfinex-derivatives","ETHF0:USTF0",1749699593719,1.33812,2765.7,2765.6,22.39504]
["bitfinex-derivatives","ETHF0:USTF0",1749699593922,1.33812,2765.7,2765.6,21.672]
["bitfinex-derivatives","ETHF0:USTF0",1749699594427,0.72304,2765.6,2765.5,3.21323134]
["bitfinex-derivatives","ETHF0:USTF0",1749699594625,0.72304,2765.6,2765.5,24.87523134]
["bitfinex-derivatives","ETHF0:USTF0",1749699594926,0.72304,2765.6,2765.5,21.66643134]
["bitfinex-derivatives","ETHF0:USTF0",1749699595223,1.36554,2765.6,2765.5,21.66643134]
["bitfinex-derivatives","ETHF0:USTF0",1749699596224,1.36554,2765.6,2765.5,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1749699596416,4.57334,2765.6,2765.5,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1749699596626,6.01980728,2765.6,2765.5,17.08343134]
["bitfinex-derivatives","ETHF0:USTF0",1749699596822,6.01980728,2765.6,2765.5,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1749699597422,1.80776,2765.4,2765.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749699597622,3.93095,2765.2,2765.1,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749699597822,1.80794,2765.1,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699598029,0.72328,2764.7,2764.6,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749699598231,0.72338,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699598428,0.00543134,2764.5,2764.2,21.659]
["bitfinex-derivatives","ETHF0:USTF0",1749699598630,0.72338,2764.3,2764.2,21.659]
["bitfinex-derivatives","ETHF0:USTF0",1749699599525,0.72338,2764.3,2764.2,4.583]
["bitfinex-derivatives","ETHF0:USTF0",1749699599729,2.17043799,2764.3,2764.2,21.66]
["bitfinex-derivatives","ETHF0:USTF0",1749699599930,0.72343,2764.1,2764.0,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1749699600126,0.72343,2764.1,2764.0,21.66543134]
["bitfinex-derivatives","ETHF0:USTF0",1749699600331,1.2083,2764.4,2764.0,21.66543134]
["bitfinex-derivatives","ETHF0:USTF0",1749699600528,1.44709498,2764.3,2764.0,22.38888134]
["bitfinex-derivatives","ETHF0:USTF0",1749699600835,0.72343,2764.1,2764.0,21.66543134]
["bitfinex-derivatives","ETHF0:USTF0",1749699603928,0.72341,2764.2,2764.0,21.66543134]
["bitfinex-derivatives","ETHF0:USTF0",1749699604131,0.72341,2764.2,2764.1,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749699604429,0.72341,2764.2,2764.0,22.38887134]
["bitfinex-derivatives","ETHF0:USTF0",1749699604634,0.72343,2764.1,2764.0,22.38887134]
["bitfinex-derivatives","ETHF0:USTF0",1749699604830,0.72343,2764.1,2764.0,21.66543134]
["bitfinex-derivatives","ETHF0:USTF0",1749699605229,0.72342,2764.2,2764.1,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749699605429,0.72343,2764.1,2764.0,21.66543134]
["bitfinex-derivatives","ETHF0:USTF0",1749699606333,0.0620172,2764.1,2764.0,22.38889134]
["bitfinex-derivatives","ETHF0:USTF0",1749699606738,1.5090785,2764.1,2764.0,22.38889134]
["bitfinex-derivatives","ETHF0:USTF0",1749699607437,2.2325085,2764.1,2764.0,22.38889134]
["bitfinex-derivatives","ETHF0:USTF0",1749699608631,1.5090785,2764.1,2764.0,22.38889134]
["bitfinex-derivatives","ETHF0:USTF0",1749699609031,2.2325085,2764.1,2764.0,22.38889134]
["bitfinex-derivatives","ETHF0:USTF0",1749699610537,1.5090785,2764.1,2764.0,22.38889134]
["bitfinex-derivatives","ETHF0:USTF0",1749699610737,2.2325085,2764.1,2764.0,22.38889134]
["bitfinex-derivatives","ETHF0:USTF0",1749699612234,2.2325085,2764.1,2764.0,21.66543134]
["bitfinex-derivatives","ETHF0:USTF0",1749699612739,2.2325085,2764.1,2764.0,22.38889134]
["bitfinex-derivatives","ETHF0:USTF0",1749699613543,2.2325085,2764.1,2764.0,21.66543134]
["bitfinex-derivatives","ETHF0:USTF0",1749699613941,2.2325085,2764.1,2764.0,22.38889134]
["bitfinex-derivatives","ETHF0:USTF0",1749699614639,0.7854472,2764.1,2764.0,22.38889134]
["bitfinex-derivatives","ETHF0:USTF0",1749699614840,0.0620172,2764.1,2764.0,22.38889134]
["bitfinex-derivatives","ETHF0:USTF0",1749699615143,0.7854472,2764.1,2764.0,22.38889134]
["bitfinex-derivatives","ETHF0:USTF0",1749699615342,51.9486672,2764.1,2764.0,22.38889134]
["bitfinex-derivatives","ETHF0:USTF0",1749699615542,104.1634072,2764.1,2764.0,22.38889134]
["bitfinex-derivatives","ETHF0:USTF0",1749699616042,104.1634072,2764.1,2764.0,21.66543134]
["bitfinex-derivatives","ETHF0:USTF0",1749699617245,104.1634072,2764.1,2764.0,22.38889134]
["bitfinex-derivatives","ETHF0:USTF0",1749699617441,104.1634072,2764.1,2764.0,21.66543134]
["bitfinex-derivatives","ETHF0:USTF0",1749699619344,104.1634072,2764.1,2764.0,22.38889134]
["bitfinex-derivatives","ETHF0:USTF0",1749699619546,104.1634072,2764.1,2764.0,21.66543134]
["bitfinex-derivatives","ETHF0:USTF0",1749699619745,104.1634072,2764.1,2764.0,22.38889134]
["bitfinex-derivatives","ETHF0:USTF0",1749699620843,104.1634072,2764.1,2764.0,21.66543134]
["bitfinex-derivatives","ETHF0:USTF0",1749699621245,105.61047849,2764.1,2764.0,21.66543134]
["bitfinex-derivatives","ETHF0:USTF0",1749699622047,105.61047849,2764.1,2764.0,22.38889134]
["bitfinex-derivatives","ETHF0:USTF0",1749699628151,105.61047849,2764.1,2764.0,21.66543134]
["bitfinex-derivatives","ETHF0:USTF0",1749699629454,105.61047849,2764.1,2764.0,22.38889134]
["bitfinex-derivatives","ETHF0:USTF0",1749699629850,104.88704849,2764.1,2764.0,22.38889134]
["bitfinex-derivatives","ETHF0:USTF0",1749699630147,104.88704849,2764.1,2764.0,27.38889134]
["bitfinex-derivatives","ETHF0:USTF0",1749699630148,99.54377236,2764.1,2764.0,27.38889134]
["bitfinex-derivatives","ETHF0:USTF0",1749699630342,96.73586236,2764.1,2764.0,28.62999134]
["bitfinex-derivatives","ETHF0:USTF0",1749699630547,96.36997956,2764.1,2764.0,28.62999134]
["bitfinex-derivatives","ETHF0:USTF0",1749699630751,92.84070947,2764.1,2764.0,28.62999134]
["bitfinex-derivatives","ETHF0:USTF0",1749699630952,90.06507292,2764.1,2764.0,28.62999134]
["bitfinex-derivatives","ETHF0:USTF0",1749699631152,85.94389637,2764.1,2764.0,69.42999134]
["bitfinex-derivatives","ETHF0:USTF0",1749699631357,83.16345982,2764.1,2764.0,69.42999134]
["bitfinex-derivatives","ETHF0:USTF0",1749699631553,80.34524327,2764.1,2764.0,69.42999134]
["bitfinex-derivatives","ETHF0:USTF0",1749699631756,76.72773017,2764.1,2764.0,69.42999134]
["bitfinex-derivatives","ETHF0:USTF0",1749699631950,74.58525017,2764.1,2764.0,69.42999134]
["bitfinex-derivatives","ETHF0:USTF0",1749699632146,68.87244521,2764.1,2764.0,69.42999134]
["bitfinex-derivatives","ETHF0:USTF0",1749699632352,66.24996273,2764.1,2764.0,69.42999134]
["bitfinex-derivatives","ETHF0:USTF0",1749699632658,61.87205777,2764.1,2764.0,69.42999134]
["bitfinex-derivatives","ETHF0:USTF0",1749699632952,56.68936281,2764.1,2764.0,69.42999134]
["bitfinex-derivatives","ETHF0:USTF0",1749699633156,53.36396033,2764.1,2764.0,69.42999134]
["bitfinex-derivatives","ETHF0:USTF0",1749699633356,48.7235132,2764.1,2764.0,69.42999134]
["bitfinex-derivatives","ETHF0:USTF0",1749699633554,46.30487711,2764.1,2764.0,69.40999134]
["bitfinex-derivatives","ETHF0:USTF0",1749699633750,43.73855463,2764.1,2764.0,69.40999134]
["bitfinex-derivatives","ETHF0:USTF0",1749699633954,40.57152215,2764.1,2764.0,69.40999134]
["bitfinex-derivatives","ETHF0:USTF0",1749699634257,36.43711967,2764.1,2764.0,69.40999134]
["bitfinex-derivatives","ETHF0:USTF0",1749699634553,30.60116471,2764.1,2764.0,69.40999134]
["bitfinex-derivatives","ETHF0:USTF0",1749699634758,28.79289223,2764.1,2764.0,69.40999134]
["bitfinex-derivatives","ETHF0:USTF0",1749699635054,24.27817727,2764.1,2764.0,69.40999134]
["bitfinex-derivatives","ETHF0:USTF0",1749699635256,20.54317479,2764.1,2764.0,69.40999134]
["bitfinex-derivatives","ETHF0:USTF0",1749699635557,2.37155933,2764.1,2764.0,69.40999134]
["bitfinex-derivatives","ETHF0:USTF0",1749699635752,1.39545933,2764.1,2764.0,6.96999134]
["bitfinex-derivatives","ETHF0:USTF0",1749699635951,1.39545933,2764.1,2764.0,28.60799134]
["bitfinex-derivatives","ETHF0:USTF0",1749699636151,1.39545933,2764.1,2764.0,69.40799134]
["bitfinex-derivatives","ETHF0:USTF0",1749699636353,1.39545933,2764.1,2764.0,42.76999134]
["bitfinex-derivatives","ETHF0:USTF0",1749699636553,1.39545933,2764.1,2764.0,64.40599134]
["bitfinex-derivatives","ETHF0:USTF0",1749699636754,1.39545933,2764.1,2764.0,46.10389134]
["bitfinex-derivatives","ETHF0:USTF0",1749699636959,2.11888933,2764.1,2764.0,0.72889134]
["bitfinex-derivatives","ETHF0:USTF0",1749699637260,1.39545933,2764.1,2764.0,22.36389134]
["bitfinex-derivatives","ETHF0:USTF0",1749699637659,2.69255933,2764.1,2764.0,22.36389134]
["bitfinex-derivatives","ETHF0:USTF0",1749699638161,2.69255933,2764.1,2764.0,4.58043134]
["bitfinex-derivatives","ETHF0:USTF0",1749699638162,3.41598933,2764.1,2764.0,4.58043134]
["bitfinex-derivatives","ETHF0:USTF0",1749699638368,3.41598933,2764.1,2764.0,21.64043134]
["bitfinex-derivatives","ETHF0:USTF0",1749699638864,4.86302729,2764.1,2764.0,21.63943134]
["bitfinex-derivatives","ETHF0:USTF0",1749699639458,4.86302729,2764.1,2764.0,4.58043134]
["bitfinex-derivatives","ETHF0:USTF0",1749699639660,4.86302729,2764.1,2764.0,21.63943134]
["bitfinex-derivatives","ETHF0:USTF0",1749699639959,3.41598933,2764.1,2764.0,21.63943134]
["bitfinex-derivatives","ETHF0:USTF0",1749699641166,3.41598933,2764.1,2764.0,21.64043134]
["bitfinex-derivatives","ETHF0:USTF0",1749699641167,4.86306222,2764.1,2764.0,21.64043134]
["bitfinex-derivatives","ETHF0:USTF0",1749699641668,4.86306222,2764.1,2764.0,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1749699641856,9.86306222,2764.1,2764.0,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1749699642056,9.86306222,2764.1,2764.0,17.06343134]
["bitfinex-derivatives","ETHF0:USTF0",1749699642554,4.86306222,2764.1,2764.0,17.06343134]
["bitfinex-derivatives","ETHF0:USTF0",1749699642957,9.86306222,2764.1,2764.0,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1749699643159,9.86306222,2764.1,2764.0,17.06343134]
["bitfinex-derivatives","ETHF0:USTF0",1749699643663,9.86306222,2764.1,2764.0,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749699650267,4.86306222,2764.1,2764.0,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749699652460,9.86306222,2764.1,2764.0,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749699653362,4.86306222,2764.1,2764.0,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749699662972,9.86306222,2764.1,2764.0,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749699663170,7.02172319,2764.1,2764.0,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749699663377,4.86306222,2764.1,2764.0,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749699666571,7.02172319,2764.1,2764.0,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749699666870,7.02192341,2764.1,2764.0,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749699668566,4.86326244,2764.1,2764.0,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749699669272,5.14896244,2764.1,2764.0,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749699669473,3.85186244,2764.1,2764.0,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749699671878,3.12843244,2764.1,2764.0,5.29046134]
["bitfinex-derivatives","ETHF0:USTF0",1749699672383,3.85186244,2764.1,2764.0,5.75710134]
["bitfinex-derivatives","ETHF0:USTF0",1749699672887,3.85186244,2764.1,2764.0,4.56700134]
["bitfinex-derivatives","ETHF0:USTF0",1749699673578,3.85186244,2764.1,2764.0,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749699673975,7.96459328,2764.1,2764.0,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749699675084,10.09166244,2764.1,2764.0,1.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749699675290,0.72359,2763.5,2763.4,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749699675583,2.17086311,2763.5,2763.4,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1749699676584,2.17086311,2763.5,2763.2,0.72908134]
["bitfinex-derivatives","ETHF0:USTF0",1749699676585,0.72364,2763.3,2763.2,0.72908134]
["bitfinex-derivatives","ETHF0:USTF0",1749699676777,0.72364,2763.3,2763.2,5.29508134]
["bitfinex-derivatives","ETHF0:USTF0",1749699677079,2.17110203,2763.3,2763.2,5.29508134]
["bitfinex-derivatives","ETHF0:USTF0",1749699677281,2.17110203,2763.3,2763.2,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1749699679379,1.44746203,2763.3,2763.2,5.29610134]
["bitfinex-derivatives","ETHF0:USTF0",1749699680277,2.17110203,2763.3,2763.2,4.57243134]
["bitfinex-derivatives","ETHF0:USTF0",1749699680476,1.44746203,2763.3,2763.2,5.29610134]
["bitfinex-derivatives","ETHF0:USTF0",1749699682880,2.17110203,2763.3,2763.2,4.57243134]
["bitfinex-derivatives","ETHF0:USTF0",1749699683379,2.17110203,2763.3,2763.2,5.29610134]
["bitfinex-derivatives","ETHF0:USTF0",1749699683986,2.17110203,2763.3,2763.2,4.57243134]
["bitfinex-derivatives","ETHF0:USTF0",1749699684886,2.17110203,2763.3,2763.2,5.29610134]
["bitfinex-derivatives","ETHF0:USTF0",1749699687085,1.44746203,2763.3,2763.2,5.29610134]
["bitfinex-derivatives","ETHF0:USTF0",1749699687684,2.17110203,2763.3,2763.2,5.29610134]
["bitfinex-derivatives","ETHF0:USTF0",1749699687882,2.17110203,2763.3,2763.2,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1749699688785,4.33192829,2763.3,2763.2,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1749699689792,2.17110203,2763.3,2763.2,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1749699690489,2.17110203,2763.3,2763.2,0.72910134]
["bitfinex-derivatives","ETHF0:USTF0",1749699690791,2.17110203,2763.3,2763.2,0.00543134]
["bitfinex-derivatives","ETHF0:USTF0",1749699694593,2.17110203,2763.3,2763.2,21.60343134]
["bitfinex-derivatives","ETHF0:USTF0",1749699695296,2.23311923,2763.3,2763.2,21.60343134]
["bitfinex-derivatives","ETHF0:USTF0",1749699696193,2.51901923,2763.3,2763.2,21.60343134]
["bitfinex-derivatives","ETHF0:USTF0",1749699696490,1.79537923,2763.3,2763.2,27.32710134]
["bitfinex-derivatives","ETHF0:USTF0",1749699696898,4.11606839,2764.1,2764.0,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749699696899,1.33344213,2764.1,2764.0,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749699697089,1.33344213,2764.1,2764.0,22.31846]
["bitfinex-derivatives","ETHF0:USTF0",1749699697291,1.33344213,2764.1,2764.0,21.595]
["bitfinex-derivatives","ETHF0:USTF0",1749699697292,2.05687213,2764.1,2764.0,21.595]
["bitfinex-derivatives","ETHF0:USTF0",1749699699696,5.26467213,2764.1,2764.0,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1749699699891,0.72346,2764.0,2763.9,17.034]
["bitfinex-derivatives","ETHF0:USTF0",1749699700095,4.54124213,2764.1,2763.7,22.31553]
["bitfinex-derivatives","ETHF0:USTF0",1749699700290,0.72351,2763.8,2763.7,22.31553]
["bitfinex-derivatives","ETHF0:USTF0",1749699700496,0.72351,2763.8,2763.7,21.592]
["bitfinex-derivatives","ETHF0:USTF0",1749699701195,0.72351,2763.8,2763.7,22.31554]
["bitfinex-derivatives","ETHF0:USTF0",1749699702395,0.72351,2763.8,2763.7,21.592]
["bitfinex-derivatives","ETHF0:USTF0",1749699702701,0.72351,2763.8,2763.7,22.31554]
["bitfinex-derivatives","ETHF0:USTF0",1749699702996,1.2662,2763.9,2763.8,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749699703201,0.5427,2763.9,2763.8,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749699703392,0.5427,2763.9,2763.8,1.33681]
["bitfinex-derivatives","ETHF0:USTF0",1749699703698,0.5427,2763.9,2763.8,2.63431]
["bitfinex-derivatives","ETHF0:USTF0",1749699704198,0.5427,2763.9,2763.8,5.84211]
["bitfinex-derivatives","ETHF0:USTF0",1749699706098,1.33344213,2764.1,2764.0,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749699706592,1.33344213,2764.1,2764.0,46.52346]
["bitfinex-derivatives","ETHF0:USTF0",1749699706788,1.33344213,2764.1,2764.0,47.74096]
["bitfinex-derivatives","ETHF0:USTF0",1749699707002,1.33344213,2764.1,2764.0,48.03228177]
["bitfinex-derivatives","ETHF0:USTF0",1749699709004,1.33344213,2764.1,2764.0,47.74096]
["bitfinex-derivatives","ETHF0:USTF0",1749699709508,1.39545933,2764.1,2764.0,47.74096]
["bitfinex-derivatives","ETHF0:USTF0",1749699709695,1.39545933,2764.1,2764.0,64.76896]
["bitfinex-derivatives","ETHF0:USTF0",1749699710199,1.39545933,2764.1,2764.0,42.74096]
["bitfinex-derivatives","ETHF0:USTF0",1749699710398,1.39545933,2764.1,2764.0,69.32296]
["bitfinex-derivatives","ETHF0:USTF0",1749699711103,0.53768933,2764.1,2764.0,69.32296]
["bitfinex-derivatives","ETHF0:USTF0",1749699711403,9.33e-06,2764.1,2764.0,69.32296]
["bitfinex-derivatives","ETHF0:USTF0",1749699712698,6.7e-07,2764.5,2764.4,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749699712900,6.7e-07,2764.5,2764.4,25.51116]
["bitfinex-derivatives","ETHF0:USTF0",1749699713098,6.7e-07,2764.5,2764.4,30.51116]
["bitfinex-derivatives","ETHF0:USTF0",1749699713907,6.7e-07,2764.5,2764.4,71.31116]
["bitfinex-derivatives","ETHF0:USTF0",1749699714103,6.7e-07,2764.5,2764.4,72.59836]
["bitfinex-derivatives","ETHF0:USTF0",1749699720597,6.7e-07,2764.5,2764.4,49.28716]
["bitfinex-derivatives","ETHF0:USTF0",1749699720802,6.7e-07,2764.5,2764.4,66.30216]
["bitfinex-derivatives","ETHF0:USTF0",1749699721598,6.7e-07,2764.5,2764.4,49.28716]
["bitfinex-derivatives","ETHF0:USTF0",1749699721801,6.7e-07,2764.5,2764.4,63.09336]
["bitfinex-derivatives","ETHF0:USTF0",1749699722110,0.72333067,2764.5,2764.4,22.29336]
["bitfinex-derivatives","ETHF0:USTF0",1749699722705,0.72333067,2764.5,2764.4,5.27936]
["bitfinex-derivatives","ETHF0:USTF0",1749699722908,0.72333067,2764.5,2764.4,22.29336]
["bitfinex-derivatives","ETHF0:USTF0",1749699723208,0.72333067,2764.5,2764.4,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749699723402,0.72333067,2764.5,2764.4,21.57]
["bitfinex-derivatives","ETHF0:USTF0",1749699723908,0.72333067,2764.5,2764.4,21.569]
["bitfinex-derivatives","ETHF0:USTF0",1749699724813,0.78534787,2764.5,2764.4,21.57]
["bitfinex-derivatives","ETHF0:USTF0",1749699725210,2.23228509,2764.5,2764.4,21.57]
["bitfinex-derivatives","ETHF0:USTF0",1749699726113,2.23228509,2764.5,2764.4,22.29336]
["bitfinex-derivatives","ETHF0:USTF0",1749699726613,2.23228509,2764.5,2764.4,21.57]
["bitfinex-derivatives","ETHF0:USTF0",1749699727013,2.23228435,2764.5,2764.4,21.57]
["bitfinex-derivatives","ETHF0:USTF0",1749699728709,1.50895435,2764.5,2764.4,22.29336]
["bitfinex-derivatives","ETHF0:USTF0",1749699729310,2.23228435,2764.5,2764.4,21.57]
["bitfinex-derivatives","ETHF0:USTF0",1749699729610,0.06201787,2764.5,2764.4,22.29336]
["bitfinex-derivatives","ETHF0:USTF0",1749699729916,0.72338,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699730106,0.06201787,2764.5,2764.2,21.557]
["bitfinex-derivatives","ETHF0:USTF0",1749699730107,1.8731,2764.4,2764.2,21.557]
["bitfinex-derivatives","ETHF0:USTF0",1749699730312,0.72338,2764.3,2764.2,21.557]
["bitfinex-derivatives","ETHF0:USTF0",1749699730511,1.97278,2764.3,2764.2,22.28039]
["bitfinex-derivatives","ETHF0:USTF0",1749699730711,3.41973516,2764.3,2764.2,21.557]
["bitfinex-derivatives","ETHF0:USTF0",1749699730915,3.41973516,2764.3,2764.2,4.546]
["bitfinex-derivatives","ETHF0:USTF0",1749699731317,3.41973516,2764.3,2764.2,21.557]
["bitfinex-derivatives","ETHF0:USTF0",1749699732823,2.69635516,2764.3,2764.2,22.28041]
["bitfinex-derivatives","ETHF0:USTF0",1749699733321,2.69635516,2764.3,2764.2,5.26941]
["bitfinex-derivatives","ETHF0:USTF0",1749699733507,3.41973516,2764.3,2764.2,21.555]
["bitfinex-derivatives","ETHF0:USTF0",1749699733711,3.41973516,2764.3,2764.2,22.27841]
["bitfinex-derivatives","ETHF0:USTF0",1749699734122,3.41973516,2764.3,2764.2,21.555]
["bitfinex-derivatives","ETHF0:USTF0",1749699735417,3.41973516,2764.3,2764.2,21.556]
["bitfinex-derivatives","ETHF0:USTF0",1749699735719,3.41973516,2764.3,2764.2,22.27941]
["bitfinex-derivatives","ETHF0:USTF0",1749699735924,2.69635516,2764.3,2764.2,22.27941]
["bitfinex-derivatives","ETHF0:USTF0",1749699736109,2.69635516,2764.3,2764.2,30.48721]
["bitfinex-derivatives","ETHF0:USTF0",1749699736110,0.54535516,2764.3,2764.2,30.48721]
["bitfinex-derivatives","ETHF0:USTF0",1749699736316,0.06201787,2764.5,2764.4,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749699736721,0.06201787,2764.5,2764.4,41.52336]
["bitfinex-derivatives","ETHF0:USTF0",1749699739026,0.06201787,2764.5,2764.4,42.77236]
["bitfinex-derivatives","ETHF0:USTF0",1749699740022,0.06201787,2764.5,2764.4,41.52336]
["bitfinex-derivatives","ETHF0:USTF0",1749699741225,0.06201787,2764.5,2764.4,63.07436]
["bitfinex-derivatives","ETHF0:USTF0",1749699744022,0.06201787,2764.5,2764.4,22.27436]
["bitfinex-derivatives","ETHF0:USTF0",1749699744325,0.06201787,2764.5,2764.4,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749699744521,7.87e-06,2764.5,2764.4,68.07136]
["bitfinex-derivatives","ETHF0:USTF0",1749699744727,7.87e-06,2764.5,2764.4,69.28546]
["bitfinex-derivatives","ETHF0:USTF0",1749699745726,9.21e-06,2764.7,2764.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749699745922,9.21e-06,2764.7,2764.6,42.8081]
["bitfinex-derivatives","ETHF0:USTF0",1749699746128,9.21e-06,2764.7,2764.6,47.8081]
["bitfinex-derivatives","ETHF0:USTF0",1749699747626,2.16082626,2766.3,2764.6,47.0848]
["bitfinex-derivatives","ETHF0:USTF0",1749699747830,1.8344,2766.1,2766.0,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749699748125,2.16082626,2766.9,2766.6,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749699748325,1.44577111,2766.8,2766.7,22.25775]
["bitfinex-derivatives","ETHF0:USTF0",1749699748526,1.44577111,2766.8,2766.7,63.05775]
["bitfinex-derivatives","ETHF0:USTF0",1749699748722,1.44557072,2766.8,2766.7,62.335]
["bitfinex-derivatives","ETHF0:USTF0",1749699748930,1.44557072,2766.8,2766.7,63.05775]
["bitfinex-derivatives","ETHF0:USTF0",1749699749123,1.8806,2767.1,2766.7,62.335]
["bitfinex-derivatives","ETHF0:USTF0",1749699749328,1.44559156,2767.0,2766.7,62.335]
["bitfinex-derivatives","ETHF0:USTF0",1749699749529,2.74559156,2766.9,2766.7,62.335]
["bitfinex-derivatives","ETHF0:USTF0",1749699749726,1.3,2766.9,2766.7,63.05774]
["bitfinex-derivatives","ETHF0:USTF0",1749699750333,1.3,2766.9,2766.8,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749699750534,1.3,2766.9,2766.7,62.335]
["bitfinex-derivatives","ETHF0:USTF0",1749699750831,1.3,2766.9,2766.7,63.05773]
["bitfinex-derivatives","ETHF0:USTF0",1749699751032,1.3,2766.9,2766.8,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749699751222,1.3,2766.9,2766.7,63.05774]
["bitfinex-derivatives","ETHF0:USTF0",1749699751422,2.1686131,2766.8,2766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749699751628,0.72278,2766.6,2766.5,17.00042143]
["bitfinex-derivatives","ETHF0:USTF0",1749699752228,7.1686631,2766.6,2766.5,17.00042143]
["bitfinex-derivatives","ETHF0:USTF0",1749699752428,3.3935631,2766.6,2766.5,17.00042143]
["bitfinex-derivatives","ETHF0:USTF0",1749699752625,3.9912631,2766.6,2766.5,17.00042143]
["bitfinex-derivatives","ETHF0:USTF0",1749699753737,2.54538,2766.6,2766.5,17.00042143]
["bitfinex-derivatives","ETHF0:USTF0",1749699754034,5.75318,2766.6,2766.5,17.00042143]
["bitfinex-derivatives","ETHF0:USTF0",1749699754434,12.19919924,2766.6,2766.5,16.99642143]
["bitfinex-derivatives","ETHF0:USTF0",1749699754633,12.19924448,2766.6,2766.5,16.99642143]
["bitfinex-derivatives","ETHF0:USTF0",1749699754833,0.72296,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699755033,0.72296,2765.9,2765.8,24.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749699755631,0.72299,2765.8,2765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749699755931,2.5565,2765.8,2765.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699756135,3.93084,2765.6,2765.5,16.99442143]
["bitfinex-derivatives","ETHF0:USTF0",1749699756532,8.93084,2765.6,2765.5,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699756737,8.93084,2765.6,2764.8,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1749699756738,0.72322,2764.9,2764.8,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1749699756938,0.72322,2764.9,2764.8,43.389]
["bitfinex-derivatives","ETHF0:USTF0",1749699757133,0.72322,2764.9,2764.8,84.91224]
["bitfinex-derivatives","ETHF0:USTF0",1749699757839,0.72322,2764.9,2764.8,84.189]
["bitfinex-derivatives","ETHF0:USTF0",1749699758035,0.72322,2764.9,2764.8,84.91225]
["bitfinex-derivatives","ETHF0:USTF0",1749699758230,0.72322,2764.9,2764.8,84.189]
["bitfinex-derivatives","ETHF0:USTF0",1749699758630,1.99071,2765.0,2764.8,84.91224]
["bitfinex-derivatives","ETHF0:USTF0",1749699758840,1.2675,2765.0,2764.8,84.91224]
["bitfinex-derivatives","ETHF0:USTF0",1749699759451,0.72322,2764.9,2764.8,84.189]
["bitfinex-derivatives","ETHF0:USTF0",1749699759650,0.72322,2764.9,2764.8,84.19]
["bitfinex-derivatives","ETHF0:USTF0",1749699759850,1.2675,2765.0,2764.8,84.19]
["bitfinex-derivatives","ETHF0:USTF0",1749699760146,1.2675,2765.0,2764.9,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749699760650,1.9907,2765.0,2764.9,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749699760949,1.9907,2765.0,2764.8,84.91324]
["bitfinex-derivatives","ETHF0:USTF0",1749699761144,1.9907,2765.0,2764.9,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749699761647,0.72322,2764.9,2764.8,84.19]
["bitfinex-derivatives","ETHF0:USTF0",1749699761846,1.96102,2764.9,2764.8,84.19]
["bitfinex-derivatives","ETHF0:USTF0",1749699762037,1.96102,2764.9,2764.8,67.2]
["bitfinex-derivatives","ETHF0:USTF0",1749699762244,1.96102,2764.9,2764.8,84.19]
["bitfinex-derivatives","ETHF0:USTF0",1749699762445,1.96102,2764.9,2764.8,84.91325]
["bitfinex-derivatives","ETHF0:USTF0",1749699762647,1.96102,2764.9,2764.8,84.191]
["bitfinex-derivatives","ETHF0:USTF0",1749699764252,1.96102,2764.9,2764.8,84.91425]
["bitfinex-derivatives","ETHF0:USTF0",1749699764756,1.96102,2764.9,2764.8,84.191]
["bitfinex-derivatives","ETHF0:USTF0",1749699765051,1.96102,2764.9,2764.8,84.91424]
["bitfinex-derivatives","ETHF0:USTF0",1749699765753,1.2378,2764.9,2764.8,84.91424]
["bitfinex-derivatives","ETHF0:USTF0",1749699765954,0.00542143,2765.1,2765.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749699766156,2.88416084,2766.2,2765.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749699766157,2.16082626,2766.4,2765.0,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1749699766348,1.2349,2766.7,2766.6,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749699766546,1.2349,2766.7,2766.6,62.325]
["bitfinex-derivatives","ETHF0:USTF0",1749699766853,3.40342034,2766.7,2766.6,21.525]
["bitfinex-derivatives","ETHF0:USTF0",1749699767052,3.40342034,2766.7,2766.6,21.524]
["bitfinex-derivatives","ETHF0:USTF0",1749699770157,1.95765,2766.7,2766.6,21.524]
["bitfinex-derivatives","ETHF0:USTF0",1749699770356,2.0196672,2766.7,2766.6,21.524]
["bitfinex-derivatives","ETHF0:USTF0",1749699770756,3.46545708,2766.7,2766.6,21.524]
["bitfinex-derivatives","ETHF0:USTF0",1749699771753,2.74270708,2766.7,2766.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699771959,2.0196672,2766.7,2766.6,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1749699772158,3.46546488,2766.7,2766.6,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1749699772654,0.72281,2766.5,2766.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699772860,2.16860768,2766.5,2766.4,16.99142143]
["bitfinex-derivatives","ETHF0:USTF0",1749699773056,7.16860768,2766.5,2766.4,16.99142143]
["bitfinex-derivatives","ETHF0:USTF0",1749699773754,7.16860768,2766.5,2766.4,16.98942143]
["bitfinex-derivatives","ETHF0:USTF0",1749699775556,7.16860768,2766.5,2766.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699775751,7.16860768,2766.5,2766.4,16.98942143]
["bitfinex-derivatives","ETHF0:USTF0",1749699775949,7.16886756,2766.5,2766.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699776155,7.16886756,2766.5,2766.4,16.98842143]
["bitfinex-derivatives","ETHF0:USTF0",1749699776353,2.16886756,2766.5,2766.4,16.98842143]
["bitfinex-derivatives","ETHF0:USTF0",1749699777453,3.43816756,2766.5,2766.4,16.98842143]
["bitfinex-derivatives","ETHF0:USTF0",1749699777857,3.43816756,2766.5,2766.4,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699778057,3.43816756,2766.5,2766.2,21.871]
["bitfinex-derivatives","ETHF0:USTF0",1749699778058,0.72291,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699778259,0.72291,2766.1,2766.0,24.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749699779657,0.72291,2766.1,2766.0,25.44074]
["bitfinex-derivatives","ETHF0:USTF0",1749699779858,0.2889,2766.6,2766.0,24.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749699780060,0.72288,2766.2,2766.1,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749699780560,0.72288,2766.2,2766.0,24.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749699780561,0.72291,2766.1,2766.0,25.44072]
["bitfinex-derivatives","ETHF0:USTF0",1749699780758,0.72291,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699780960,0.72296,2765.9,2765.8,4.53342143]
["bitfinex-derivatives","ETHF0:USTF0",1749699781156,0.72296,2765.9,2765.8,21.51542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699781357,2.16911283,2765.9,2765.8,21.51542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699782157,2.16911283,2765.9,2765.8,4.53342143]
["bitfinex-derivatives","ETHF0:USTF0",1749699782663,2.16911283,2765.9,2765.8,21.51542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699785258,7.16911283,2765.9,2765.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699785462,7.16911283,2765.9,2765.4,21.865]
["bitfinex-derivatives","ETHF0:USTF0",1749699785463,0.72307,2765.5,2765.4,21.865]
["bitfinex-derivatives","ETHF0:USTF0",1749699785662,1.2917,2765.8,2765.6,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749699785862,2.16932953,2765.7,2765.6,3.93084]
["bitfinex-derivatives","ETHF0:USTF0",1749699786165,2.16932953,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699787267,2.16930655,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699791363,2.16930655,2765.7,2765.6,20.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749699791769,0.72307,2765.5,2765.4,26.39842143]
["bitfinex-derivatives","ETHF0:USTF0",1749699791965,0.72307,2765.5,2765.4,43.37842143]
["bitfinex-derivatives","ETHF0:USTF0",1749699792165,2.16940781,2765.5,2765.4,43.37842143]
["bitfinex-derivatives","ETHF0:USTF0",1749699793065,2.16940781,2765.5,2765.4,26.39842143]
["bitfinex-derivatives","ETHF0:USTF0",1749699793260,2.16940781,2765.5,2765.4,21.87042143]
["bitfinex-derivatives","ETHF0:USTF0",1749699793565,0.72317,2765.1,2765.0,7.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749699793760,2.16950781,2765.1,2765.0,24.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749699794162,1.44633781,2765.1,2765.0,25.439]
["bitfinex-derivatives","ETHF0:USTF0",1749699794363,2.17499857,2765.3,2765.2,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749699794569,2.17499211,2765.3,2765.2,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1749699794872,2.17499211,2765.3,2765.2,17.70315]
["bitfinex-derivatives","ETHF0:USTF0",1749699796871,2.17499211,2765.3,2765.2,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1749699797573,1.45187211,2765.3,2765.2,17.70315]
["bitfinex-derivatives","ETHF0:USTF0",1749699798173,0.72317,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699798373,0.72317,2765.1,2765.0,24.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749699798570,2.16966691,2765.1,2765.0,24.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749699798874,2.45896691,2765.1,2765.0,24.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749699799572,2.45896691,2765.1,2765.0,25.439]
["bitfinex-derivatives","ETHF0:USTF0",1749699800477,2.45896691,2765.1,2765.0,24.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749699800773,2.45896691,2765.1,2765.0,25.439]
["bitfinex-derivatives","ETHF0:USTF0",1749699801169,2.45896691,2765.1,2765.0,24.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749699801369,2.45896691,2765.1,2765.0,25.439]
["bitfinex-derivatives","ETHF0:USTF0",1749699802476,2.45896691,2765.1,2765.0,24.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749699803966,2.45896691,2765.1,2765.0,25.439]
["bitfinex-derivatives","ETHF0:USTF0",1749699805274,2.45896691,2765.1,2765.0,24.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749699806175,2.45896691,2765.1,2765.0,25.439]
["bitfinex-derivatives","ETHF0:USTF0",1749699806382,2.45896691,2765.1,2765.0,24.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749699806681,2.45896691,2765.1,2765.0,25.439]
["bitfinex-derivatives","ETHF0:USTF0",1749699808380,1.20976624,2765.8,2765.1,3.61588]
["bitfinex-derivatives","ETHF0:USTF0",1749699808578,0.6199,2767.0,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699808779,0.72277,2766.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699808970,0.72278,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699809176,0.72281,2766.5,2766.4,17.125]
["bitfinex-derivatives","ETHF0:USTF0",1749699809478,1.93421,2766.5,2766.4,17.129]
["bitfinex-derivatives","ETHF0:USTF0",1749699809877,3.17141,2766.5,2766.4,17.129]
["bitfinex-derivatives","ETHF0:USTF0",1749699810577,0.72286,2766.3,2766.2,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699810776,0.72297,2765.9,2765.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749699810984,3.93066,2766.3,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699811181,1.2372,2766.5,2765.8,1.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749699811484,0.7229,2766.2,2766.0,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749699811686,0.7229,2766.2,2766.1,17.138]
["bitfinex-derivatives","ETHF0:USTF0",1749699811984,1.1857,2766.4,2766.2,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749699812175,0.72283,2766.4,2766.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749699814282,0.72283,2766.4,2766.3,21.662]
["bitfinex-derivatives","ETHF0:USTF0",1749699814486,1.91343,2766.4,2766.3,21.662]
["bitfinex-derivatives","ETHF0:USTF0",1749699815580,0.28588631,2767.8,2766.3,30.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749699815884,3.2078,2767.5,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699816085,3.2078,2767.5,2767.0,22.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749699816287,1.1906,2767.4,2767.0,22.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749699816583,0.7226,2767.3,2767.0,22.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749699817186,1.1906,2767.4,2767.1,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749699817187,1.91318,2767.4,2767.1,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749699817381,0.7226,2767.3,2767.1,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749699818087,0.72261,2767.3,2767.1,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749699818285,1.1906,2767.4,2767.0,22.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749699818485,0.7226,2767.3,2767.0,22.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749699818888,0.7226,2767.3,2767.1,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749699819583,0.72263,2767.2,2767.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1749699819788,0.72261,2767.3,2767.1,22.152]
["bitfinex-derivatives","ETHF0:USTF0",1749699819989,0.72261,2767.3,2767.1,22.87464]
["bitfinex-derivatives","ETHF0:USTF0",1749699820384,0.72261,2767.3,2767.1,22.152]
["bitfinex-derivatives","ETHF0:USTF0",1749699820785,0.72262,2767.2,2767.0,1.33757]
["bitfinex-derivatives","ETHF0:USTF0",1749699820980,0.72262,2767.2,2767.1,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1749699822090,0.72262,2767.3,2767.1,18.10265]
["bitfinex-derivatives","ETHF0:USTF0",1749699822290,1.91318,2767.4,2767.2,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749699822490,6.09196084,2768.9,2767.3,25.0698]
["bitfinex-derivatives","ETHF0:USTF0",1749699822692,0.72226,2768.6,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699822993,0.72228,2768.5,2768.4,22.37]
["bitfinex-derivatives","ETHF0:USTF0",1749699823190,1.2806,2768.8,2768.4,22.37]
["bitfinex-derivatives","ETHF0:USTF0",1749699823393,0.72228,2768.5,2768.4,22.37]
["bitfinex-derivatives","ETHF0:USTF0",1749699823594,0.72228,2768.5,2768.3,3.93554143]
["bitfinex-derivatives","ETHF0:USTF0",1749699823790,0.72231,2768.4,2768.3,22.36742143]
["bitfinex-derivatives","ETHF0:USTF0",1749699824003,2.00291,2768.4,2768.3,22.36742143]
["bitfinex-derivatives","ETHF0:USTF0",1749699824294,3.21322143,2768.9,2768.3,25.57522143]
["bitfinex-derivatives","ETHF0:USTF0",1749699824595,0.72231,2768.4,2768.3,25.57522143]
["bitfinex-derivatives","ETHF0:USTF0",1749699825088,1.2806,2768.8,2768.3,25.57522143]
["bitfinex-derivatives","ETHF0:USTF0",1749699825089,0.72228,2768.6,2768.3,25.57522143]
["bitfinex-derivatives","ETHF0:USTF0",1749699825294,0.7223,2768.5,2768.3,26.29754143]
["bitfinex-derivatives","ETHF0:USTF0",1749699825488,1.2806,2768.8,2768.3,26.29754143]
["bitfinex-derivatives","ETHF0:USTF0",1749699825694,0.72229,2768.5,2768.4,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749699825994,0.72224,2768.7,2768.5,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749699826492,1.2806,2768.8,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699826694,0.72223,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699828492,0.72231,2768.4,2768.3,3.21322143]
["bitfinex-derivatives","ETHF0:USTF0",1749699828691,0.72231,2768.4,2768.3,25.52922143]
["bitfinex-derivatives","ETHF0:USTF0",1749699829294,0.00542143,2768.9,2768.8,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749699829490,0.00542143,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699829689,0.72760143,2768.9,2768.8,8.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749699829891,0.72760143,2768.9,2768.8,25.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749699830293,0.72760143,2768.9,2768.8,26.64101]
["bitfinex-derivatives","ETHF0:USTF0",1749699830491,0.72760143,2768.9,2768.8,25.9188]
["bitfinex-derivatives","ETHF0:USTF0",1749699832799,0.72760143,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699832999,0.72760143,2768.9,2768.8,20.9138]
["bitfinex-derivatives","ETHF0:USTF0",1749699833198,0.7842272,2768.8,2768.7,17.706]
["bitfinex-derivatives","ETHF0:USTF0",1749699833499,1.4003272,2768.8,2768.7,17.706]
["bitfinex-derivatives","ETHF0:USTF0",1749699833700,2.84497448,2768.8,2768.7,17.706]
["bitfinex-derivatives","ETHF0:USTF0",1749699835902,0.72228,2768.5,2768.4,30.0388]
["bitfinex-derivatives","ETHF0:USTF0",1749699836098,0.72228,2768.5,2768.4,25.8548]
["bitfinex-derivatives","ETHF0:USTF0",1749699836306,2.16698848,2768.5,2768.4,25.8548]
["bitfinex-derivatives","ETHF0:USTF0",1749699836692,2.16698848,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699836898,2.16698848,2768.5,2768.4,20.8738]
["bitfinex-derivatives","ETHF0:USTF0",1749699839513,2.16698848,2768.5,2768.4,21.59611]
["bitfinex-derivatives","ETHF0:USTF0",1749699840311,1.44470848,2768.5,2768.4,21.59611]
["bitfinex-derivatives","ETHF0:USTF0",1749699840506,1.44470848,2768.5,2768.4,22.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749699840706,2.16698848,2768.5,2768.4,22.78531]
["bitfinex-derivatives","ETHF0:USTF0",1749699840912,2.16698848,2768.5,2768.4,5.11931]
["bitfinex-derivatives","ETHF0:USTF0",1749699841108,2.16698848,2768.5,2768.4,26.996]
["bitfinex-derivatives","ETHF0:USTF0",1749699841313,2.16698848,2768.5,2768.4,25.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749699842713,1.44470848,2768.5,2768.4,26.52611]
["bitfinex-derivatives","ETHF0:USTF0",1749699843211,2.16698848,2768.5,2768.4,25.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749699843707,1.44470848,2768.5,2768.4,26.51011]
["bitfinex-derivatives","ETHF0:USTF0",1749699844409,1.44470848,2768.5,2768.4,27.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749699845006,2.16698848,2768.5,2768.4,27.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749699845208,3.58091416,2768.5,2768.4,27.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749699845407,4.36521136,2768.5,2768.4,27.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749699845603,3.64293136,2768.5,2768.4,27.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749699845808,1.50672568,2768.5,2768.4,27.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749699846010,2.22900568,2768.5,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699846316,0.72231,2768.4,2768.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699846507,0.72231,2768.4,2768.3,17.57842143]
["bitfinex-derivatives","ETHF0:USTF0",1749699846508,2.16701848,2768.4,2768.3,17.57842143]
["bitfinex-derivatives","ETHF0:USTF0",1749699847413,2.16701848,2768.4,2768.3,18.30076143]
["bitfinex-derivatives","ETHF0:USTF0",1749699847717,2.16701848,2768.4,2768.3,17.57842143]
["bitfinex-derivatives","ETHF0:USTF0",1749699847917,2.16701848,2768.4,2768.3,0.72776143]
["bitfinex-derivatives","ETHF0:USTF0",1749699848215,2.16701848,2768.4,2768.3,22.57542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699848613,2.16707988,2768.4,2768.3,23.29776143]
["bitfinex-derivatives","ETHF0:USTF0",1749699849614,1.44476988,2768.4,2768.3,23.29776143]
["bitfinex-derivatives","ETHF0:USTF0",1749699850618,2.16707988,2768.4,2768.3,23.26276143]
["bitfinex-derivatives","ETHF0:USTF0",1749699851114,1.44476988,2768.4,2768.3,23.26276143]
["bitfinex-derivatives","ETHF0:USTF0",1749699851315,4.30328556,2768.4,2768.3,23.26276143]
["bitfinex-derivatives","ETHF0:USTF0",1749699852112,2.16707988,2768.4,2768.3,23.26276143]
["bitfinex-derivatives","ETHF0:USTF0",1749699852922,2.16707988,2768.4,2768.3,4.98242143]
["bitfinex-derivatives","ETHF0:USTF0",1749699853217,4.06667988,2768.4,2768.3,22.51142143]
["bitfinex-derivatives","ETHF0:USTF0",1749699853419,4.06667988,2768.4,2768.3,4.98242143]
["bitfinex-derivatives","ETHF0:USTF0",1749699853620,4.06667988,2768.4,2768.3,22.50342143]
["bitfinex-derivatives","ETHF0:USTF0",1749699854123,4.06667988,2768.4,2768.3,22.50542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699858119,4.06667988,2768.4,2768.3,17.52842143]
["bitfinex-derivatives","ETHF0:USTF0",1749699858318,4.06667988,2768.4,2768.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699859120,9.06667988,2768.4,2768.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699860428,4.06667988,2768.4,2768.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699860629,4.12869708,2768.4,2768.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699861522,7.33649708,2768.4,2768.3,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699862827,0.72239,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699863027,4.32935419,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699863229,2.16715988,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699863424,4.32935419,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699863625,3.37165988,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699863825,5.53385419,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699864030,3.37165988,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699864227,3.37165988,2768.1,2768.0,3.93022]
["bitfinex-derivatives","ETHF0:USTF0",1749699864432,2.16715988,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699864729,2.16715988,2768.1,2768.0,3.93022]
["bitfinex-derivatives","ETHF0:USTF0",1749699864931,2.16715988,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699872730,0.72244,2767.9,2767.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699872935,2.16720988,2767.9,2767.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699873335,4.06830988,2767.9,2767.8,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699874028,0.72257,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699874232,2.16733988,2767.4,2767.3,20.5478]
["bitfinex-derivatives","ETHF0:USTF0",1749699874430,0.0620172,2768.4,2768.3,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749699874637,1.80532,2769.2,2768.3,25.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749699874835,5.36915743,2769.5,2768.7,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749699874836,0.72216,2769.0,2768.7,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749699875037,1.9271,2769.4,2768.8,17.465]
["bitfinex-derivatives","ETHF0:USTF0",1749699875337,1.9271,2769.4,2768.8,18.18721]
["bitfinex-derivatives","ETHF0:USTF0",1749699875531,1.9271,2769.4,2768.8,19.42341]
["bitfinex-derivatives","ETHF0:USTF0",1749699875738,0.627,2769.4,2768.8,19.42341]
["bitfinex-derivatives","ETHF0:USTF0",1749699876043,1.34906,2769.4,2768.8,19.42341]
["bitfinex-derivatives","ETHF0:USTF0",1749699876543,0.6503,2769.6,2768.8,19.42341]
["bitfinex-derivatives","ETHF0:USTF0",1749699876731,0.72205,2769.5,2768.8,19.42341]
["bitfinex-derivatives","ETHF0:USTF0",1749699877137,0.72206,2769.4,2768.8,19.42341]
["bitfinex-derivatives","ETHF0:USTF0",1749699877343,0.72203,2769.5,2768.8,19.42341]
["bitfinex-derivatives","ETHF0:USTF0",1749699877542,0.72205,2769.4,2768.8,20.47121]
["bitfinex-derivatives","ETHF0:USTF0",1749699877944,0.6503,2769.6,2768.8,25.47121]
["bitfinex-derivatives","ETHF0:USTF0",1749699878144,1.37232,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699878342,1.37232,2769.6,2769.5,20.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749699879134,0.72202,2769.6,2769.5,20.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749699879340,0.72198,2769.7,2769.5,20.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749699880139,0.722,2769.6,2769.5,20.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749699881941,0.72199,2769.7,2769.5,20.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749699882141,0.722,2769.6,2769.5,20.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749699882539,0.722,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699887049,0.00542143,2769.8,2769.7,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749699887343,0.00542143,2769.8,2769.5,5.0804]
["bitfinex-derivatives","ETHF0:USTF0",1749699887651,0.72738143,2769.8,2769.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749699887846,0.00542143,2769.8,2769.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749699888048,0.00542143,2769.8,2769.7,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1749699888248,0.72737143,2769.8,2769.7,17.567]
["bitfinex-derivatives","ETHF0:USTF0",1749699888550,0.72197,2769.7,2769.6,5.53399]
["bitfinex-derivatives","ETHF0:USTF0",1749699888747,0.72197,2769.7,2769.6,22.377]
["bitfinex-derivatives","ETHF0:USTF0",1749699888952,0.722,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699889148,0.722,2769.6,2769.5,20.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749699889751,0.722,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699890047,0.722,2769.6,2769.5,20.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749699890048,0.7840172,2769.6,2769.5,20.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749699891948,0.0620172,2769.6,2769.5,21.48082]
["bitfinex-derivatives","ETHF0:USTF0",1749699892150,0.7840172,2769.6,2769.5,20.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749699893641,7.2e-06,2769.6,2769.5,8.92982]
["bitfinex-derivatives","ETHF0:USTF0",1749699893957,0.72195,2769.8,2769.7,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749699894145,0.72195,2769.8,2769.5,25.5688]
["bitfinex-derivatives","ETHF0:USTF0",1749699894451,0.72195,2769.8,2769.6,63.349]
["bitfinex-derivatives","ETHF0:USTF0",1749699894644,0.72197,2769.7,2769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749699894845,0.00542143,2769.9,2769.6,17.689]
["bitfinex-derivatives","ETHF0:USTF0",1749699895043,0.72197,2769.7,2769.6,18.41099]
["bitfinex-derivatives","ETHF0:USTF0",1749699895248,0.72197,2769.7,2769.6,20.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749699896547,0.72196,2769.8,2769.6,21.6138]
["bitfinex-derivatives","ETHF0:USTF0",1749699896748,0.00542143,2769.9,2769.8,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749699896956,0.00542143,2769.9,2769.7,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749699897149,0.72195,2769.8,2769.7,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749699897552,0.72196,2769.8,2769.6,21.61378]
["bitfinex-derivatives","ETHF0:USTF0",1749699897752,0.72196,2769.8,2769.7,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749699898255,0.72195,2769.8,2769.7,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749699898755,0.72195,2769.8,2769.6,21.61378]
["bitfinex-derivatives","ETHF0:USTF0",1749699898957,0.72197,2769.7,2769.6,20.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749699899152,0.72196,2769.8,2769.7,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749699899351,0.72197,2769.7,2769.6,21.61378]
["bitfinex-derivatives","ETHF0:USTF0",1749699899552,0.00542143,2769.9,2769.6,20.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749699899752,0.72197,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699899954,2.90116084,2771.5,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699900261,2.4977,2772.4,2770.9,1.80415]
["bitfinex-derivatives","ETHF0:USTF0",1749699900449,0.72143,2771.8,2771.0,64.3656]
["bitfinex-derivatives","ETHF0:USTF0",1749699900654,0.7215,2771.5,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699900959,0.72158,2771.2,2771.1,21.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749699901257,0.72158,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699901460,0.72158,2771.2,2771.1,21.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749699902360,0.72158,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699902950,0.72158,2771.2,2771.0,18.012]
["bitfinex-derivatives","ETHF0:USTF0",1749699902951,0.72163,2771.0,2770.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699903349,2.12642975,2771.0,2770.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699903560,4.00812975,2771.0,2770.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699904056,12.21592975,2771.0,2770.9,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699904262,0.72179,2770.4,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699904464,0.72179,2770.4,2770.2,21.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749699904860,0.72178,2770.5,2770.2,3.92963]
["bitfinex-derivatives","ETHF0:USTF0",1749699905157,6.8936,2771.0,2770.2,3.92963]
["bitfinex-derivatives","ETHF0:USTF0",1749699905158,0.72182,2770.3,2770.2,21.1868]
["bitfinex-derivatives","ETHF0:USTF0",1749699905459,0.72182,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699905663,0.72184,2770.2,2770.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699905861,4.56622895,2770.2,2770.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699906460,2.63968895,2770.2,2770.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699906660,3.36152895,2770.2,2770.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699908662,3.36221378,2770.2,2770.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699909469,1.80474,2770.1,2769.5,5.157]
["bitfinex-derivatives","ETHF0:USTF0",1749699909766,4.61587378,2770.0,2769.3,18.65107]
["bitfinex-derivatives","ETHF0:USTF0",1749699909960,2.67147378,2769.9,2769.3,17.929]
["bitfinex-derivatives","ETHF0:USTF0",1749699910158,0.72207,2769.4,2769.3,17.929]
["bitfinex-derivatives","ETHF0:USTF0",1749699910458,0.72207,2769.4,2769.3,17.923]
["bitfinex-derivatives","ETHF0:USTF0",1749699910858,0.72208,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699911369,1.36544,2769.5,2769.2,3.92989]
["bitfinex-derivatives","ETHF0:USTF0",1749699911570,1.40546423,2769.4,2769.2,3.92989]
["bitfinex-derivatives","ETHF0:USTF0",1749699911770,2.65215,2769.5,2769.2,3.92989]
["bitfinex-derivatives","ETHF0:USTF0",1749699911972,0.72208,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699912270,2.12755064,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699915166,0.7221,2769.2,2769.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699915363,2.12757064,2769.2,2769.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699915562,3.39047064,2769.2,2769.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699918266,1.40547064,2769.2,2769.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699918568,5.33537064,2769.2,2769.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699919370,5.62337064,2769.2,2769.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699920570,5.68538784,2769.2,2769.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699923478,5.69372873,2769.2,2769.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699924386,4.2799172,2769.2,2769.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699926186,1.0721172,2769.2,2769.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699928282,0.3500172,2769.2,2769.1,0.72755143]
["bitfinex-derivatives","ETHF0:USTF0",1749699928489,1.0721172,2769.2,2769.1,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699930892,4.2799172,2769.2,2769.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749699931195,5.69510805,2769.2,2769.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749699931494,7.56010805,2769.2,2769.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749699931794,12.56010805,2769.2,2769.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749699932493,14.70692847,2769.2,2769.1,1.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749699932689,0.72242,2768.0,2767.9,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1749699933596,0.72242,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699934790,0.00542143,2768.2,2767.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699934996,0.72247,2767.8,2767.7,1.24052143]
["bitfinex-derivatives","ETHF0:USTF0",1749699935898,0.5416,2767.9,2767.7,1.24052143]
["bitfinex-derivatives","ETHF0:USTF0",1749699936098,0.72247,2767.8,2767.7,1.24052143]
["bitfinex-derivatives","ETHF0:USTF0",1749699936493,0.5416,2767.9,2767.8,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749699936998,0.5416,2767.9,2767.8,6.95757]
["bitfinex-derivatives","ETHF0:USTF0",1749699938198,0.5416,2767.9,2767.8,7.46817]
["bitfinex-derivatives","ETHF0:USTF0",1749699938595,1e-08,2767.9,2767.8,7.46817]
["bitfinex-derivatives","ETHF0:USTF0",1749699938801,0.00542143,2768.2,2768.1,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749699939098,0.00542143,2768.2,2768.1,26.62719]
["bitfinex-derivatives","ETHF0:USTF0",1749699939296,0.72778143,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699939493,0.72778143,2768.2,2768.1,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749699939698,0.72244,2767.9,2767.8,8.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749699940295,0.72244,2767.9,2767.8,9.42087]
["bitfinex-derivatives","ETHF0:USTF0",1749699940603,0.72244,2767.9,2767.8,8.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749699941102,0.72244,2767.9,2767.8,9.42087]
["bitfinex-derivatives","ETHF0:USTF0",1749699941301,0.72244,2767.9,2767.8,8.6984]
["bitfinex-derivatives","ETHF0:USTF0",1749699942102,0.72244,2767.9,2767.8,9.42087]
["bitfinex-derivatives","ETHF0:USTF0",1749699942402,0.72239,2768.1,2768.0,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749699943106,0.72242,2768.0,2767.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749699944001,0.72242,2768.0,2767.9,1.42184]
["bitfinex-derivatives","ETHF0:USTF0",1749699944203,0.72242,2768.0,2767.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749699944601,0.72242,2768.0,2767.9,1.42183]
["bitfinex-derivatives","ETHF0:USTF0",1749699945100,1.01072,2768.0,2767.9,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1749699945801,0.72244,2767.9,2767.8,22.647]
["bitfinex-derivatives","ETHF0:USTF0",1749699945998,0.72244,2767.9,2767.8,4.98]
["bitfinex-derivatives","ETHF0:USTF0",1749699947504,0.72247,2767.8,2767.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699947806,2.61917,2767.8,2767.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699948608,4.05229178,2767.8,2767.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699950099,2.15559178,2767.8,2767.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699950302,0.72247,2767.8,2767.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699951405,2.15765469,2767.8,2767.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699951605,3.34325469,2767.8,2767.7,0.00542143]
["bitfinex-derivatives","ETHF0:USTF0",1749699953708,0.72264,2767.2,2767.1,20.8308]
["bitfinex-derivatives","ETHF0:USTF0",1749699953907,0.72261,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699954104,0.72261,2767.3,2767.2,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749699954299,0.72261,2767.3,2767.1,21.54643]
["bitfinex-derivatives","ETHF0:USTF0",1749699954907,0.72262,2767.2,2767.1,21.54643]
["bitfinex-derivatives","ETHF0:USTF0",1749699956210,0.72262,2767.2,2767.1,20.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749699957706,0.72262,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699957907,0.72262,2767.2,2767.1,20.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749699959208,0.72262,2767.2,2767.1,21.52345]
["bitfinex-derivatives","ETHF0:USTF0",1749699959608,0.6966,2767.4,2767.1,20.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749699959810,2.15950295,2767.3,2767.2,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749699960006,0.72262,2767.2,2767.1,21.52343]
["bitfinex-derivatives","ETHF0:USTF0",1749699960202,0.6966,2767.4,2767.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749699960404,3.0620172,2767.9,2767.1,20.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749699960609,1.43766827,2767.8,2767.7,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749699960809,3.0620172,2767.9,2767.8,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749699961108,4.49958564,2767.9,2767.8,1.37297]
["bitfinex-derivatives","ETHF0:USTF0",1749699961316,4.49958564,2767.9,2767.8,2.59487]
["bitfinex-derivatives","ETHF0:USTF0",1749699961713,3.0620172,2767.9,2767.8,2.59487]
["bitfinex-derivatives","ETHF0:USTF0",1749699962912,3.0620172,2767.9,2767.8,5.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749699963915,3.0620172,2767.9,2767.8,10.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749699966609,3.3503172,2767.9,2767.8,10.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749699970716,3.3503172,2767.9,2767.8,5.80267]
["bitfinex-derivatives","ETHF0:USTF0",1749699970917,3.3503172,2767.9,2767.8,26.94277]
["bitfinex-derivatives","ETHF0:USTF0",1749699972118,3.3503172,2767.9,2767.8,4.58077]
["bitfinex-derivatives","ETHF0:USTF0",1749699972319,3.3503172,2767.9,2767.8,26.92777]
["bitfinex-derivatives","ETHF0:USTF0",1749699972725,2.3503172,2767.9,2767.8,26.92777]
["bitfinex-derivatives","ETHF0:USTF0",1749699973524,1.2997,2768.7,2768.2,1.80591]
["bitfinex-derivatives","ETHF0:USTF0",1749699973816,1.44482015,2768.6,2768.5,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749699975324,0.646,2768.7,2768.6,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749699975622,0.646,2768.7,2768.6,18.15826]
["bitfinex-derivatives","ETHF0:USTF0",1749699975817,2.09066163,2768.7,2768.6,18.15826]
["bitfinex-derivatives","ETHF0:USTF0",1749699976025,0.00542143,2768.8,2768.7,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749699976225,1.45000494,2768.8,2768.7,8.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749699976420,0.00542143,2768.8,2768.7,8.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749699976620,2.1721691,2768.8,2768.7,8.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749699977127,1.4499591,2768.8,2768.7,8.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749699977326,0.00542143,2768.8,2768.7,8.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749699979226,0.06743863,2768.8,2768.7,8.81403]
["bitfinex-derivatives","ETHF0:USTF0",1749699980622,2.15330282,2770.2,2768.8,1.80551]
["bitfinex-derivatives","ETHF0:USTF0",1749699980926,0.6858,2770.5,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699981128,1.4439038,2770.4,2770.3,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749699981327,0.6858,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699981525,0.6858,2770.5,2770.4,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1749699983130,0.6858,2770.5,2770.4,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749699983731,0.6858,2770.5,2770.4,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1749699987034,1.9739,2770.5,2770.4,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1749699988333,0.6858,2770.5,2770.4,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1749699988535,1.80368,2771.7,2770.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699988734,0.7038,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699988935,0.7038,2771.2,2771.1,26.39141]
["bitfinex-derivatives","ETHF0:USTF0",1749699989338,1.9919,2771.2,2771.1,26.39141]
["bitfinex-derivatives","ETHF0:USTF0",1749699989535,2.71348,2771.2,2771.1,26.39141]
["bitfinex-derivatives","ETHF0:USTF0",1749699989940,1.9919,2771.2,2771.1,26.39141]
["bitfinex-derivatives","ETHF0:USTF0",1749699990636,1.9919,2771.2,2771.1,21.51041]
["bitfinex-derivatives","ETHF0:USTF0",1749699990841,1.9919,2771.2,2771.1,26.37041]
["bitfinex-derivatives","ETHF0:USTF0",1749699991232,0.7038,2771.2,2771.1,26.37041]
["bitfinex-derivatives","ETHF0:USTF0",1749699992239,0.00542143,2771.4,2771.3,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1749699992443,0.00542143,2771.4,2771.3,18.27055]
["bitfinex-derivatives","ETHF0:USTF0",1749699992640,3.2078,2772.3,2771.6,1.80367]
["bitfinex-derivatives","ETHF0:USTF0",1749699992845,3.2078,2772.3,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699992846,2.5224,2772.2,2771.7,25.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749699993040,0.72138,2772.0,2771.8,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1749699993346,2.07423,2772.2,2772.0,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1749699993540,0.72135,2772.1,2771.9,23.16538]
["bitfinex-derivatives","ETHF0:USTF0",1749699993741,1.99455,2772.1,2771.9,23.16538]
["bitfinex-derivatives","ETHF0:USTF0",1749699994043,0.72137,2772.0,2771.9,22.444]
["bitfinex-derivatives","ETHF0:USTF0",1749699994240,1.2732,2772.1,2771.9,22.444]
["bitfinex-derivatives","ETHF0:USTF0",1749699994241,0.72131,2772.3,2772.1,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1749699994444,0.7055,2772.2,2772.1,3.92914]
["bitfinex-derivatives","ETHF0:USTF0",1749699994645,0.7055,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749699994844,2.70002,2772.2,2772.1,26.39915]
["bitfinex-derivatives","ETHF0:USTF0",1749699995045,1.9787,2772.2,2772.1,26.39915]
["bitfinex-derivatives","ETHF0:USTF0",1749699995251,0.7055,2772.2,2772.1,26.39915]
["bitfinex-derivatives","ETHF0:USTF0",1749699995636,1.9787,2772.2,2772.1,26.39915]
["bitfinex-derivatives","ETHF0:USTF0",1749699995945,0.00535481,2772.4,2772.1,25.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749699996144,0.00535481,2772.4,2772.3,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749699996841,0.00535481,2772.4,2772.3,23.22629]
["bitfinex-derivatives","ETHF0:USTF0",1749699997042,0.00535481,2772.4,2772.3,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749699997251,0.00535481,2772.4,2772.3,23.21929]
["bitfinex-derivatives","ETHF0:USTF0",1749699999539,1.9877,2772.9,2772.8,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749699999742,3.43021536,2772.9,2772.8,23.20016]
["bitfinex-derivatives","ETHF0:USTF0",1749700000646,2.15261536,2772.9,2772.8,23.20016]
["bitfinex-derivatives","ETHF0:USTF0",1749700000952,2.87375536,2772.9,2772.8,5.59816]
["bitfinex-derivatives","ETHF0:USTF0",1749700001248,2.15261536,2772.9,2772.8,23.17616]
["bitfinex-derivatives","ETHF0:USTF0",1749700001948,2.87375536,2772.9,2772.8,23.17616]
["bitfinex-derivatives","ETHF0:USTF0",1749700002148,2.15261536,2772.9,2772.8,23.17616]
["bitfinex-derivatives","ETHF0:USTF0",1749700002342,2.87375536,2772.9,2772.8,4.877]
["bitfinex-derivatives","ETHF0:USTF0",1749700002651,0.72116,2772.8,2772.7,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749700002847,0.72127,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700003051,2.16378536,2772.4,2772.3,25.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749700003248,2.16378536,2772.4,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700004149,2.64861536,2772.4,2772.3,3.92909]
["bitfinex-derivatives","ETHF0:USTF0",1749700004349,1.44251536,2772.4,2772.3,3.92909]
["bitfinex-derivatives","ETHF0:USTF0",1749700004651,1.44251536,2772.4,2772.3,26.36009]
["bitfinex-derivatives","ETHF0:USTF0",1749700004952,0.7101,2772.9,2772.8,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1749700005148,0.2816176,2774.5,2772.8,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749700005445,1.951,2775.5,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700005747,1.951,2775.5,2775.1,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749700005948,0.7235,2776.0,2775.9,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1749700006248,3.92793,2776.8,2775.9,23.527]
["bitfinex-derivatives","ETHF0:USTF0",1749700006447,3.2078,2776.8,2776.1,3.21321135]
["bitfinex-derivatives","ETHF0:USTF0",1749700006750,3.49531701,2777.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700006949,3.2078,2777.7,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700007153,1.79987,2777.5,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700007445,3.2078,2777.3,2776.7,23.539]
["bitfinex-derivatives","ETHF0:USTF0",1749700007650,0.72009,2777.0,2776.7,23.539]
["bitfinex-derivatives","ETHF0:USTF0",1749700007854,0.72008,2777.0,2776.7,23.539]
["bitfinex-derivatives","ETHF0:USTF0",1749700008050,0.72007,2777.0,2776.7,23.539]
["bitfinex-derivatives","ETHF0:USTF0",1749700008245,0.71999,2777.4,2776.9,3.92788]
["bitfinex-derivatives","ETHF0:USTF0",1749700008554,0.71998,2777.4,2776.9,3.92788]
["bitfinex-derivatives","ETHF0:USTF0",1749700008852,3.2078,2777.6,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700009145,3.2078,2777.6,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700009352,1.79993,2777.4,2776.7,23.535]
["bitfinex-derivatives","ETHF0:USTF0",1749700009547,0.72015,2776.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700009743,0.72015,2776.7,2776.6,26.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749700010344,0.72015,2776.7,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700010554,0.72018,2776.6,2776.5,21.809]
["bitfinex-derivatives","ETHF0:USTF0",1749700010742,1.90318,2776.6,2776.5,27.099]
["bitfinex-derivatives","ETHF0:USTF0",1749700011344,1.183,2776.6,2776.5,27.099]
["bitfinex-derivatives","ETHF0:USTF0",1749700011657,3.2078,2777.1,2776.5,27.099]
["bitfinex-derivatives","ETHF0:USTF0",1749700011859,1.2281,2777.0,2776.5,27.099]
["bitfinex-derivatives","ETHF0:USTF0",1749700012356,0.72018,2776.6,2776.5,27.099]
["bitfinex-derivatives","ETHF0:USTF0",1749700012955,0.72018,2776.6,2776.5,45.308]
["bitfinex-derivatives","ETHF0:USTF0",1749700013158,0.72018,2776.6,2776.5,21.809]
["bitfinex-derivatives","ETHF0:USTF0",1749700013351,0.72018,2776.6,2776.5,45.301]
["bitfinex-derivatives","ETHF0:USTF0",1749700013550,0.72018,2776.6,2776.5,21.809]
["bitfinex-derivatives","ETHF0:USTF0",1749700013754,5.72018,2776.6,2776.5,21.809]
["bitfinex-derivatives","ETHF0:USTF0",1749700014858,0.72028,2776.2,2776.1,0.06742855]
["bitfinex-derivatives","ETHF0:USTF0",1749700015356,0.72028,2776.2,2776.1,23.52842855]
["bitfinex-derivatives","ETHF0:USTF0",1749700015857,3.2078,2776.7,2776.1,23.52842855]
["bitfinex-derivatives","ETHF0:USTF0",1749700016056,0.72028,2776.2,2776.1,0.06742855]
["bitfinex-derivatives","ETHF0:USTF0",1749700016362,0.72028,2776.2,2776.1,23.53442855]
["bitfinex-derivatives","ETHF0:USTF0",1749700017357,0.72028,2776.2,2776.1,23.53042855]
["bitfinex-derivatives","ETHF0:USTF0",1749700017762,0.72028,2776.2,2776.1,23.51542855]
["bitfinex-derivatives","ETHF0:USTF0",1749700021162,0.72028,2776.2,2776.1,5.35542855]
["bitfinex-derivatives","ETHF0:USTF0",1749700021458,0.72028,2776.2,2776.1,18.16942855]
["bitfinex-derivatives","ETHF0:USTF0",1749700021669,0.72028,2776.2,2776.1,0.06742855]
["bitfinex-derivatives","ETHF0:USTF0",1749700021856,7.01218,2776.2,2776.1,0.06742855]
["bitfinex-derivatives","ETHF0:USTF0",1749700022357,0.72041,2775.7,2775.6,21.795]
["bitfinex-derivatives","ETHF0:USTF0",1749700022563,0.72041,2775.7,2775.6,39.884]
["bitfinex-derivatives","ETHF0:USTF0",1749700022761,0.72041,2775.7,2775.6,21.795]
["bitfinex-derivatives","ETHF0:USTF0",1749700022960,0.72041,2775.7,2775.6,39.883]
["bitfinex-derivatives","ETHF0:USTF0",1749700023161,0.72041,2775.7,2775.6,21.795]
["bitfinex-derivatives","ETHF0:USTF0",1749700023361,0.72041,2775.7,2775.6,39.876]
["bitfinex-derivatives","ETHF0:USTF0",1749700023560,0.72041,2775.7,2775.6,21.795]
["bitfinex-derivatives","ETHF0:USTF0",1749700023860,0.72041,2775.7,2774.9,41.969]
["bitfinex-derivatives","ETHF0:USTF0",1749700023861,1.8012,2775.5,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700024059,0.72057,2775.1,2775.0,23.354]
["bitfinex-derivatives","ETHF0:USTF0",1749700024264,0.72057,2775.1,2775.0,26.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749700024863,0.72057,2775.1,2775.0,26.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749700028364,1.9003733,2775.1,2775.0,26.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749700028763,1.1798033,2775.1,2775.0,27.27939]
["bitfinex-derivatives","ETHF0:USTF0",1749700028961,2.12154833,2775.8,2775.3,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1749700029266,0.72044,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700029462,1.90014242,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700033258,4.02169075,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700033568,1.90014242,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700034365,4.71218282,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700034864,0.72046,2775.5,2775.4,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749700035070,1.17970242,2775.5,2775.4,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749700035461,1.17970242,2775.5,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700035770,1.90019242,2775.4,2775.3,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1749700035957,1.90019242,2775.4,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700035958,0.72052,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700036164,1.90022242,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700036368,1.90022242,2775.3,2775.2,26.2198]
["bitfinex-derivatives","ETHF0:USTF0",1749700036668,1.90022242,2775.3,2775.2,3.92834]
["bitfinex-derivatives","ETHF0:USTF0",1749700037062,1.17970242,2775.3,2775.2,26.93034]
["bitfinex-derivatives","ETHF0:USTF0",1749700037262,3.3281109,2775.3,2775.2,26.93034]
["bitfinex-derivatives","ETHF0:USTF0",1749700037463,1.17970242,2775.3,2775.2,26.93034]
["bitfinex-derivatives","ETHF0:USTF0",1749700037662,4.0486309,2775.3,2775.2,26.93034]
["bitfinex-derivatives","ETHF0:USTF0",1749700037871,3.3281109,2775.3,2775.2,26.93034]
["bitfinex-derivatives","ETHF0:USTF0",1749700038266,1.17970242,2775.3,2775.2,31.93034]
["bitfinex-derivatives","ETHF0:USTF0",1749700038871,1.17970242,2775.3,2775.2,33.22604]
["bitfinex-derivatives","ETHF0:USTF0",1749700039469,1.17970242,2775.3,2775.2,28.22604]
["bitfinex-derivatives","ETHF0:USTF0",1749700039662,1.17970242,2775.3,2775.2,4.5035]
["bitfinex-derivatives","ETHF0:USTF0",1749700039868,1.17970242,2775.3,2775.2,28.20704]
["bitfinex-derivatives","ETHF0:USTF0",1749700040170,1.17970242,2775.3,2775.2,28.2690572]
["bitfinex-derivatives","ETHF0:USTF0",1749700040675,1.17970242,2775.3,2775.2,5.2860572]
["bitfinex-derivatives","ETHF0:USTF0",1749700040877,1.17970242,2775.3,2775.2,28.2670572]
["bitfinex-derivatives","ETHF0:USTF0",1749700042168,1.17970242,2775.3,2775.2,28.2600572]
["bitfinex-derivatives","ETHF0:USTF0",1749700043476,1.17970242,2775.3,2775.2,28.2240572]
["bitfinex-derivatives","ETHF0:USTF0",1749700043976,1.17430091,2775.3,2775.2,28.2240572]
["bitfinex-derivatives","ETHF0:USTF0",1749700044173,1.17430091,2775.3,2775.2,33.2240572]
["bitfinex-derivatives","ETHF0:USTF0",1749700044470,0.28462091,2775.3,2775.2,33.2240572]
["bitfinex-derivatives","ETHF0:USTF0",1749700044671,0.00537855,2775.9,2775.8,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1749700044870,0.00537855,2775.9,2775.8,26.86419]
["bitfinex-derivatives","ETHF0:USTF0",1749700049677,0.00537855,2775.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700049873,0.72573855,2775.9,2775.8,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1749700051284,1.89713855,2775.9,2775.8,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1749700051579,1.89713855,2775.9,2775.8,17.765]
["bitfinex-derivatives","ETHF0:USTF0",1749700051778,0.72044,2775.6,2775.5,3.92824]
["bitfinex-derivatives","ETHF0:USTF0",1749700051975,0.72044,2775.6,2775.5,26.78524]
["bitfinex-derivatives","ETHF0:USTF0",1749700052175,1.17677855,2775.9,2775.8,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1749700052376,0.00537855,2775.9,2775.8,18.46839]
["bitfinex-derivatives","ETHF0:USTF0",1749700052781,0.72573855,2775.9,2775.8,18.46839]
["bitfinex-derivatives","ETHF0:USTF0",1749700053073,0.72573855,2775.9,2775.8,8.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749700053281,1.89713855,2775.9,2775.8,26.0598]
["bitfinex-derivatives","ETHF0:USTF0",1749700053478,1.17677855,2775.9,2775.8,26.78019]
["bitfinex-derivatives","ETHF0:USTF0",1749700053680,1.89713855,2775.9,2775.8,26.0598]
["bitfinex-derivatives","ETHF0:USTF0",1749700054881,1.89713855,2775.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700055084,1.89713855,2775.9,2775.8,20.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749700056482,1.89713855,2775.9,2775.8,21.0138172]
["bitfinex-derivatives","ETHF0:USTF0",1749700058187,3.05696586,2775.9,2775.8,21.0138172]
["bitfinex-derivatives","ETHF0:USTF0",1749700058388,1.17677855,2775.9,2775.8,3.9902072]
["bitfinex-derivatives","ETHF0:USTF0",1749700058586,1.17677855,2775.9,2775.8,21.6912072]
["bitfinex-derivatives","ETHF0:USTF0",1749700058887,1.17677855,2775.9,2775.8,20.9708172]
["bitfinex-derivatives","ETHF0:USTF0",1749700058888,1.89713855,2775.9,2775.8,20.9708172]
["bitfinex-derivatives","ETHF0:USTF0",1749700059184,1.89713855,2775.9,2775.8,20.9568172]
["bitfinex-derivatives","ETHF0:USTF0",1749700059583,1.89713855,2775.9,2775.8,21.6772072]
["bitfinex-derivatives","ETHF0:USTF0",1749700059785,1.89713855,2775.9,2775.8,20.9568172]
["bitfinex-derivatives","ETHF0:USTF0",1749700059988,3.05730046,2775.9,2775.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700060187,3.05730046,2775.9,2775.8,17.7370172]
["bitfinex-derivatives","ETHF0:USTF0",1749700060390,1.89713855,2775.9,2775.8,17.7370172]
["bitfinex-derivatives","ETHF0:USTF0",1749700063588,1.89713855,2775.9,2775.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700064590,3.05798537,2775.9,2775.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700065185,8.05798537,2775.9,2775.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700066081,8.05798537,2775.9,2775.3,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1749700066082,10.54542537,2775.9,2775.3,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749700066286,0.72051,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700066592,0.72051,2775.3,2775.2,20.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749700066890,0.72051,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700067092,0.72054,2775.2,2775.1,22.512]
["bitfinex-derivatives","ETHF0:USTF0",1749700067292,3.42464,2775.2,2775.1,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1749700067590,0.72059,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700067791,0.72059,2775.0,2774.9,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749700067982,0.72059,2775.0,2774.9,25.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749700068185,0.72059,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700068387,0.72059,2775.0,2774.9,25.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749700068887,0.72059,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700069191,0.72062,2774.9,2774.8,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1749700069391,1.93482,2774.9,2774.8,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1749700070893,1.80166,2774.8,2774.0,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1749700071190,3.2078,2774.7,2774.1,20.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749700071388,1.80134,2775.3,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700071586,0.72065,2774.8,2774.6,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749700071790,0.72065,2774.8,2774.7,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1749700072390,2.6408,2775.2,2774.7,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1749700072591,0.72064,2774.8,2774.7,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1749700073587,0.7207,2774.6,2774.5,1.18340151]
["bitfinex-derivatives","ETHF0:USTF0",1749700073798,0.7207,2774.6,2774.5,22.50440151]
["bitfinex-derivatives","ETHF0:USTF0",1749700074691,0.7207,2774.6,2774.5,4.92440151]
["bitfinex-derivatives","ETHF0:USTF0",1749700074895,0.7207,2774.6,2774.5,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1749700075896,0.7207,2774.6,2774.5,17.56540151]
["bitfinex-derivatives","ETHF0:USTF0",1749700076101,0.7207,2774.6,2774.5,22.48440151]
["bitfinex-derivatives","ETHF0:USTF0",1749700076396,0.72069,2774.7,2774.5,26.41291151]
["bitfinex-derivatives","ETHF0:USTF0",1749700076701,0.72067,2774.8,2774.6,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749700076995,0.72066,2774.8,2774.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749700077196,0.72067,2774.7,2774.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749700077396,3.70024,2775.1,2774.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749700077586,1.8988,2775.1,2774.5,25.69220151]
["bitfinex-derivatives","ETHF0:USTF0",1749700077795,0.7207,2774.6,2774.5,26.41291151]
["bitfinex-derivatives","ETHF0:USTF0",1749700077995,1.8988,2775.1,2774.5,26.41291151]
["bitfinex-derivatives","ETHF0:USTF0",1749700078197,0.7207,2774.7,2774.5,26.41291151]
["bitfinex-derivatives","ETHF0:USTF0",1749700078393,0.7207,2774.6,2774.5,25.69220151]
["bitfinex-derivatives","ETHF0:USTF0",1749700078592,0.7207,2774.6,2774.5,26.92900151]
["bitfinex-derivatives","ETHF0:USTF0",1749700079092,3.9285,2774.6,2774.5,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1749700084697,3.9285,2774.6,2774.5,0.06741871]
["bitfinex-derivatives","ETHF0:USTF0",1749700085093,3.2078,2774.9,2774.5,0.06741871]
["bitfinex-derivatives","ETHF0:USTF0",1749700085302,0.7207,2774.6,2774.5,0.06741871]
["bitfinex-derivatives","ETHF0:USTF0",1749700087297,0.5382,2774.7,2774.5,0.06741871]
["bitfinex-derivatives","ETHF0:USTF0",1749700087596,1.25889,2774.7,2774.6,6.8763]
["bitfinex-derivatives","ETHF0:USTF0",1749700087799,1.25889,2774.7,2774.6,22.447]
["bitfinex-derivatives","ETHF0:USTF0",1749700087995,0.7207,2774.6,2774.5,0.06741871]
["bitfinex-derivatives","ETHF0:USTF0",1749700089605,3.9285,2774.6,2774.5,0.06741871]
["bitfinex-derivatives","ETHF0:USTF0",1749700090001,0.72085,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700090501,0.7209,2773.8,2773.7,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1749700090701,0.7209,2773.8,2773.7,22.446]
["bitfinex-derivatives","ETHF0:USTF0",1749700091503,0.7209,2773.8,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700091703,0.7209,2773.8,2773.7,22.433]
["bitfinex-derivatives","ETHF0:USTF0",1749700092407,0.7209,2773.8,2773.7,22.428]
["bitfinex-derivatives","ETHF0:USTF0",1749700092905,0.72093,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700093107,0.72093,2773.7,2773.6,25.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749700093502,0.72093,2773.7,2773.6,26.8112]
["bitfinex-derivatives","ETHF0:USTF0",1749700094104,0.72091,2773.8,2773.6,27.53214]
["bitfinex-derivatives","ETHF0:USTF0",1749700094301,0.00540151,2774.0,2773.6,26.8112]
["bitfinex-derivatives","ETHF0:USTF0",1749700094502,0.72093,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700094708,0.72093,2773.7,2773.6,25.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749700095909,0.00540151,2774.0,2773.6,25.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749700096209,0.72093,2773.7,2773.6,25.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749700098811,0.00540151,2774.0,2773.6,25.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749700099111,0.00540151,2774.0,2773.7,22.296]
["bitfinex-derivatives","ETHF0:USTF0",1749700099309,0.72088,2773.9,2773.8,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1749700099611,0.72088,2773.9,2773.8,24.29469]
["bitfinex-derivatives","ETHF0:USTF0",1749700099805,0.72088,2773.9,2773.8,23.5738]
["bitfinex-derivatives","ETHF0:USTF0",1749700100501,0.72627151,2774.0,2773.8,24.29468]
["bitfinex-derivatives","ETHF0:USTF0",1749700100704,0.72627151,2774.0,2773.9,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749700100901,0.00540151,2774.0,2773.6,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749700101106,0.7209,2773.8,2773.7,22.295]
["bitfinex-derivatives","ETHF0:USTF0",1749700101303,0.00540151,2774.0,2773.9,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749700101907,0.00540151,2774.0,2773.9,1.98768]
["bitfinex-derivatives","ETHF0:USTF0",1749700102212,0.00540151,2774.0,2773.9,10.19548]
["bitfinex-derivatives","ETHF0:USTF0",1749700102407,0.00540151,2774.0,2773.9,4.4746]
["bitfinex-derivatives","ETHF0:USTF0",1749700102613,0.72625151,2774.0,2773.9,26.7706]
["bitfinex-derivatives","ETHF0:USTF0",1749700102813,0.72625151,2774.0,2773.9,23.5588]
["bitfinex-derivatives","ETHF0:USTF0",1749700103314,0.72625151,2774.0,2773.9,24.27968]
["bitfinex-derivatives","ETHF0:USTF0",1749700103610,0.72625151,2774.0,2773.9,22.295]
["bitfinex-derivatives","ETHF0:USTF0",1749700104013,0.72093,2773.7,2773.6,3.9907572]
["bitfinex-derivatives","ETHF0:USTF0",1749700104215,0.72093,2773.7,2773.6,26.2767572]
["bitfinex-derivatives","ETHF0:USTF0",1749700104507,0.00540151,2774.0,2773.6,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749700104714,0.72093,2773.7,2773.6,8.1118172]
["bitfinex-derivatives","ETHF0:USTF0",1749700104903,0.72093,2773.7,2773.6,25.5528172]
["bitfinex-derivatives","ETHF0:USTF0",1749700105411,0.72093,2773.7,2773.6,25.5478172]
["bitfinex-derivatives","ETHF0:USTF0",1749700105612,0.72093,2773.7,2773.6,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749700105814,0.72093,2773.7,2773.6,20.7008172]
["bitfinex-derivatives","ETHF0:USTF0",1749700106216,0.72093,2773.7,2773.6,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749700106610,0.72093,2773.7,2773.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700107014,2.00192336,2773.7,2773.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700107414,5.20972336,2773.7,2773.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700107819,10.20972336,2773.7,2773.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700108712,0.72101,2773.4,2773.3,17.416]
["bitfinex-derivatives","ETHF0:USTF0",1749700109512,0.7231,2773.5,2773.0,21.798]
["bitfinex-derivatives","ETHF0:USTF0",1749700109713,0.5386,2773.8,2773.7,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1749700109918,0.5386,2773.8,2773.7,22.96393]
["bitfinex-derivatives","ETHF0:USTF0",1749700110211,0.5386,2773.8,2773.6,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749700110410,0.5386,2773.8,2773.7,24.89873]
["bitfinex-derivatives","ETHF0:USTF0",1749700111419,1e-08,2773.8,2773.7,29.89873]
["bitfinex-derivatives","ETHF0:USTF0",1749700111619,0.00540151,2774.0,2773.9,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749700111920,0.00540151,2774.0,2773.9,3.92868]
["bitfinex-derivatives","ETHF0:USTF0",1749700112109,0.00540151,2774.0,2773.9,8.92868]
["bitfinex-derivatives","ETHF0:USTF0",1749700112819,1.80156,2774.9,2773.9,10.01]
["bitfinex-derivatives","ETHF0:USTF0",1749700113024,1.28149221,2774.8,2774.3,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1749700113313,0.72072,2774.5,2774.4,22.247]
["bitfinex-derivatives","ETHF0:USTF0",1749700114122,0.72071,2774.6,2774.4,22.96775]
["bitfinex-derivatives","ETHF0:USTF0",1749700114416,0.72072,2774.5,2774.4,23.5104]
["bitfinex-derivatives","ETHF0:USTF0",1749700114817,0.72072,2774.5,2774.4,23.4934]
["bitfinex-derivatives","ETHF0:USTF0",1749700115413,0.72071,2774.6,2774.4,24.21415]
["bitfinex-derivatives","ETHF0:USTF0",1749700115822,0.00540151,2774.7,2774.4,23.4934]
["bitfinex-derivatives","ETHF0:USTF0",1749700116016,0.7207,2774.6,2774.4,24.21413]
["bitfinex-derivatives","ETHF0:USTF0",1749700116517,0.72072,2774.5,2774.4,23.4934]
["bitfinex-derivatives","ETHF0:USTF0",1749700116824,0.72071,2774.6,2774.4,24.21415]
["bitfinex-derivatives","ETHF0:USTF0",1749700117321,0.72072,2774.5,2774.4,23.4934]
["bitfinex-derivatives","ETHF0:USTF0",1749700118922,0.72071,2774.6,2774.4,24.21415]
["bitfinex-derivatives","ETHF0:USTF0",1749700119526,0.00540151,2774.7,2774.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749700120222,0.00540151,2774.7,2774.6,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1749700120414,0.72607151,2774.7,2774.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749700120620,0.00540151,2774.7,2774.6,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1749700120820,0.72607151,2774.7,2774.6,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749700121222,0.72607151,2774.7,2774.6,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1749700122121,0.00540151,2774.7,2774.6,1.9545]
["bitfinex-derivatives","ETHF0:USTF0",1749700122528,0.72607151,2774.7,2774.6,24.1195]
["bitfinex-derivatives","ETHF0:USTF0",1749700122831,0.72607151,2774.7,2774.6,23.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749700123028,0.7207,2774.6,2774.5,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1749700123227,0.7207,2774.6,2774.5,26.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749700123428,0.7207,2774.6,2774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700123825,0.00540151,2774.7,2774.5,22.154]
["bitfinex-derivatives","ETHF0:USTF0",1749700124023,0.7207,2774.6,2774.5,22.87471]
["bitfinex-derivatives","ETHF0:USTF0",1749700124725,0.7207,2774.6,2774.5,22.154]
["bitfinex-derivatives","ETHF0:USTF0",1749700124927,0.7207,2774.6,2774.5,22.87472]
["bitfinex-derivatives","ETHF0:USTF0",1749700125929,0.7207,2774.6,2774.5,22.154]
["bitfinex-derivatives","ETHF0:USTF0",1749700126131,0.7207,2774.6,2774.5,22.87472]
["bitfinex-derivatives","ETHF0:USTF0",1749700127030,0.7207,2774.6,2774.5,22.154]
["bitfinex-derivatives","ETHF0:USTF0",1749700127331,0.7207,2774.6,2774.5,22.87472]
["bitfinex-derivatives","ETHF0:USTF0",1749700128230,1.0076,2774.6,2774.5,22.87472]
["bitfinex-derivatives","ETHF0:USTF0",1749700128431,0.2869,2774.6,2774.5,22.87472]
["bitfinex-derivatives","ETHF0:USTF0",1749700129430,1.0076,2774.6,2774.5,22.87472]
["bitfinex-derivatives","ETHF0:USTF0",1749700130135,0.2869,2774.6,2774.5,22.87472]
["bitfinex-derivatives","ETHF0:USTF0",1749700131431,1.0076,2774.6,2774.5,0.7827372]
["bitfinex-derivatives","ETHF0:USTF0",1749700131634,1.0076,2774.6,2774.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700131934,1.0076,2774.6,2774.5,22.0330172]
["bitfinex-derivatives","ETHF0:USTF0",1749700135829,1.0076,2774.6,2774.5,22.0240172]
["bitfinex-derivatives","ETHF0:USTF0",1749700136734,1.0076,2774.6,2774.5,22.0060172]
["bitfinex-derivatives","ETHF0:USTF0",1749700137536,2.2711,2774.6,2774.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700137840,2.2711,2774.6,2774.5,17.2780172]
["bitfinex-derivatives","ETHF0:USTF0",1749700138531,3.61562854,2774.6,2774.5,17.2780172]
["bitfinex-derivatives","ETHF0:USTF0",1749700140239,2.35212854,2774.6,2774.5,17.2780172]
["bitfinex-derivatives","ETHF0:USTF0",1749700140428,1.63142854,2774.6,2774.5,17.9987372]
["bitfinex-derivatives","ETHF0:USTF0",1749700140742,1.63142854,2774.6,2774.5,21.2065372]
["bitfinex-derivatives","ETHF0:USTF0",1749700141340,1.63142854,2774.6,2774.5,22.4137372]
["bitfinex-derivatives","ETHF0:USTF0",1749700149350,1.63078033,2774.6,2774.5,22.4137372]
["bitfinex-derivatives","ETHF0:USTF0",1749700149651,3.2078,2775.5,2774.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749700149853,0.72055,2775.2,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700150053,0.72055,2775.2,2775.1,22.64654]
["bitfinex-derivatives","ETHF0:USTF0",1749700150451,0.72055,2775.2,2775.1,21.926]
["bitfinex-derivatives","ETHF0:USTF0",1749700151754,0.72055,2775.2,2775.1,22.64657]
["bitfinex-derivatives","ETHF0:USTF0",1749700151955,0.72055,2775.2,2775.1,21.926]
["bitfinex-derivatives","ETHF0:USTF0",1749700152356,0.72057,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700152557,0.72057,2775.1,2775.0,25.1308]
["bitfinex-derivatives","ETHF0:USTF0",1749700153054,0.72057,2775.1,2775.0,25.85136]
["bitfinex-derivatives","ETHF0:USTF0",1749700153356,0.00540151,2775.4,2775.1,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1749700153357,0.72056,2775.2,2775.1,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1749700153750,0.72057,2775.1,2775.0,22.64359]
["bitfinex-derivatives","ETHF0:USTF0",1749700154458,0.72057,2775.1,2774.4,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1749700154459,0.7207,2774.6,2774.4,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1749700154658,0.7207,2774.6,2774.5,17.2650172]
["bitfinex-derivatives","ETHF0:USTF0",1749700155147,0.7207,2774.6,2774.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700155551,0.7207,2774.6,2774.5,17.2650172]
["bitfinex-derivatives","ETHF0:USTF0",1749700157063,0.72072,2774.5,2774.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749700157252,1.89982,2774.5,2774.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749700157559,6.89982,2774.5,2774.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749700159360,1.89982,2774.5,2774.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749700161074,0.72072,2774.5,2774.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749700161371,0.8068,2774.8,2774.4,9.67600871]
["bitfinex-derivatives","ETHF0:USTF0",1749700161577,1.36475157,2774.7,2774.4,4.67600871]
["bitfinex-derivatives","ETHF0:USTF0",1749700161771,3.2078,2774.9,2774.5,2.0529172]
["bitfinex-derivatives","ETHF0:USTF0",1749700161972,1.36471857,2774.8,2774.6,17.204]
["bitfinex-derivatives","ETHF0:USTF0",1749700162277,1.36471857,2774.7,2774.6,17.9247]
["bitfinex-derivatives","ETHF0:USTF0",1749700162775,2.08538857,2774.7,2774.6,17.9247]
["bitfinex-derivatives","ETHF0:USTF0",1749700163074,2.08538857,2774.7,2774.6,17.204]
["bitfinex-derivatives","ETHF0:USTF0",1749700163471,0.7207,2774.6,2774.5,2.7736372]
["bitfinex-derivatives","ETHF0:USTF0",1749700163666,2.08541857,2774.6,2774.5,23.9329172]
["bitfinex-derivatives","ETHF0:USTF0",1749700163871,2.08541857,2774.6,2774.5,22.6994172]
["bitfinex-derivatives","ETHF0:USTF0",1749700164273,2.08541857,2774.6,2774.5,4.7380172]
["bitfinex-derivatives","ETHF0:USTF0",1749700164576,2.08541857,2774.6,2774.5,21.9420172]
["bitfinex-derivatives","ETHF0:USTF0",1749700164969,1.36471857,2774.6,2774.5,22.6627372]
["bitfinex-derivatives","ETHF0:USTF0",1749700165668,2.08541857,2774.6,2774.5,21.9420172]
["bitfinex-derivatives","ETHF0:USTF0",1749700166264,1.36471857,2774.6,2774.5,22.6627372]
["bitfinex-derivatives","ETHF0:USTF0",1749700166777,0.7207,2774.6,2774.5,22.6627372]
["bitfinex-derivatives","ETHF0:USTF0",1749700167779,0.72068,2774.7,2774.6,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749700167971,0.7207,2774.6,2774.5,22.6627272]
["bitfinex-derivatives","ETHF0:USTF0",1749700168972,2.11927673,2774.6,2774.5,22.6627272]
["bitfinex-derivatives","ETHF0:USTF0",1749700169173,1.39857673,2774.6,2774.5,22.6627272]
["bitfinex-derivatives","ETHF0:USTF0",1749700169476,0.72068,2774.7,2774.6,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749700169668,2.11940347,2774.7,2774.6,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1749700170274,0.7207,2774.6,2774.5,22.6627272]
["bitfinex-derivatives","ETHF0:USTF0",1749700170476,2.11943347,2774.6,2774.5,22.6627272]
["bitfinex-derivatives","ETHF0:USTF0",1749700170876,1.39873347,2774.6,2774.5,22.6627272]
["bitfinex-derivatives","ETHF0:USTF0",1749700171380,2.11943347,2774.6,2774.5,22.6627272]
["bitfinex-derivatives","ETHF0:USTF0",1749700171576,2.11943347,2774.6,2774.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700174880,5.32723347,2774.6,2774.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700175580,0.72072,2774.5,2774.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749700175782,4.09785347,2774.5,2774.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749700178179,2.92605347,2774.5,2774.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749700178383,3.73065347,2774.5,2774.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749700182688,5.02085347,2774.5,2774.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749700183588,10.02085347,2774.5,2774.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749700183786,12.17914394,2774.5,2774.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749700184885,10.02085347,2774.5,2774.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749700185491,12.17731521,2774.5,2774.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749700187383,10.02085347,2774.5,2774.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749700189292,12.17731521,2774.5,2774.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749700189489,10.02085347,2774.5,2774.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749700190188,10.02085347,2774.5,2774.4,0.06202591]
["bitfinex-derivatives","ETHF0:USTF0",1749700190382,10.02085347,2774.5,2773.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749700190383,0.72093,2773.7,2773.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749700190587,2.11966347,2773.7,2773.6,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1749700194691,1.39873347,2773.7,2773.4,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1749700194893,2.11967347,2773.7,2773.6,3.92876]
["bitfinex-derivatives","ETHF0:USTF0",1749700195292,2.11967347,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700195694,0.72096,2773.6,2773.5,1.92216]
["bitfinex-derivatives","ETHF0:USTF0",1749700195894,2.11969347,2773.6,2773.5,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1749700197497,0.72096,2773.6,2773.5,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1749700198502,0.72096,2773.6,2773.5,1.92218]
["bitfinex-derivatives","ETHF0:USTF0",1749700198696,0.72096,2773.6,2773.5,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1749700200002,0.72098,2773.5,2773.4,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1749700200302,2.13755935,2773.5,2773.4,0.00540151]
["bitfinex-derivatives","ETHF0:USTF0",1749700200602,2.13755935,2773.5,2773.4,0.72641151]
["bitfinex-derivatives","ETHF0:USTF0",1749700200804,10.34535935,2773.5,2773.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749700201000,5.34535935,2773.5,2773.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749700202000,5.34535935,2773.5,2773.4,4.67500151]
["bitfinex-derivatives","ETHF0:USTF0",1749700205006,5.34535935,2773.5,2773.4,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749700205404,5.34535935,2773.5,2773.4,0.06201871]
["bitfinex-derivatives","ETHF0:USTF0",1749700209401,5.34695651,2773.5,2773.4,0.06201871]
["bitfinex-derivatives","ETHF0:USTF0",1749700210398,6.14275651,2773.5,2773.4,0.06201871]
["bitfinex-derivatives","ETHF0:USTF0",1749700210602,7.40795651,2773.5,2773.4,0.06201871]
["bitfinex-derivatives","ETHF0:USTF0",1749700211411,12.40795651,2773.5,2773.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749700212212,14.56272578,2773.5,2773.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749700212407,14.56453389,2773.5,2773.4,8.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749700212911,0.72114,2772.9,2772.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749700213207,6.42886651,2772.9,2772.5,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749700213509,0.72122,2772.6,2772.5,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749700213708,2.13939651,2772.6,2772.5,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749700214107,2.13939651,2772.6,2772.5,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749700215207,1.41817651,2772.6,2772.5,9.81434]
["bitfinex-derivatives","ETHF0:USTF0",1749700215412,0.72114,2772.9,2772.7,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749700215606,0.7958,2773.5,2772.8,1.9677]
["bitfinex-derivatives","ETHF0:USTF0",1749700215910,0.72111,2773.0,2772.9,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749700216110,2.13910412,2773.0,2772.9,5.8853]
["bitfinex-derivatives","ETHF0:USTF0",1749700218613,0.72122,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700218814,0.72127,2772.4,2772.3,0.75742398]
["bitfinex-derivatives","ETHF0:USTF0",1749700219218,2.16404288,2772.4,2772.3,0.75742398]
["bitfinex-derivatives","ETHF0:USTF0",1749700220320,2.16404288,2772.4,2772.3,0.00362398]
["bitfinex-derivatives","ETHF0:USTF0",1749700221922,2.90634288,2772.4,2772.3,0.00362398]
["bitfinex-derivatives","ETHF0:USTF0",1749700222424,0.72137,2772.0,2771.9,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749700222717,0.72133,2772.2,2772.0,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1749700223019,3.9501,2772.4,2771.9,8.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749700223321,0.72136,2772.1,2771.9,8.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749700223522,0.7213,2772.3,2771.9,8.6823]
["bitfinex-derivatives","ETHF0:USTF0",1749700223712,0.74771135,2772.4,2772.0,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1749700224020,1.44290999,2772.3,2772.2,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749700224216,0.72668135,2772.4,2772.2,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749700224416,6.45405192,2772.3,2771.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749700224613,4.65076192,2772.2,2771.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749700224811,1.44296192,2772.1,2771.6,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1749700225011,0.72141,2771.9,2771.7,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749700225424,0.72142,2771.8,2771.7,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749700225619,0.72142,2771.8,2771.7,17.199]
["bitfinex-derivatives","ETHF0:USTF0",1749700226117,1.8034,2772.1,2771.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749700226118,0.72148,2771.6,2771.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749700226322,0.72148,2771.6,2771.5,21.87]
["bitfinex-derivatives","ETHF0:USTF0",1749700226526,0.72152,2771.5,2771.3,5.48023]
["bitfinex-derivatives","ETHF0:USTF0",1749700226821,0.72152,2771.5,2771.4,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1749700227725,0.72152,2771.5,2771.3,4.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749700227726,0.72153,2771.4,2771.3,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1749700227926,0.72153,2771.4,2771.3,22.6749]
["bitfinex-derivatives","ETHF0:USTF0",1749700228726,0.72153,2771.4,2771.3,21.871]
["bitfinex-derivatives","ETHF0:USTF0",1749700228928,2.16497055,2771.4,2771.3,21.871]
["bitfinex-derivatives","ETHF0:USTF0",1749700229227,0.72158,2771.2,2771.1,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1749700229425,0.72158,2771.2,2771.1,23.1085]
["bitfinex-derivatives","ETHF0:USTF0",1749700231126,0.72152,2771.5,2771.1,26.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749700231429,0.72153,2771.4,2771.2,1.93716]
["bitfinex-derivatives","ETHF0:USTF0",1749700231635,0.72152,2771.5,2771.3,1.93715]
["bitfinex-derivatives","ETHF0:USTF0",1749700231931,0.72148,2771.6,2771.4,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749700232126,0.72148,2771.6,2771.5,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749700232433,2.16481101,2771.6,2771.5,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749700232731,0.72148,2771.6,2771.5,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749700233229,0.72147,2771.6,2771.5,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749700233530,0.72147,2771.6,2771.5,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1749700233531,2.16475655,2771.6,2771.5,5.9684]
["bitfinex-derivatives","ETHF0:USTF0",1749700235026,0.72147,2771.6,2771.5,6.7713]
["bitfinex-derivatives","ETHF0:USTF0",1749700236035,0.7661,2772.0,2771.5,6.7713]
["bitfinex-derivatives","ETHF0:USTF0",1749700236220,1.4432351,2771.9,2771.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700236427,0.7215,2771.5,2771.4,21.874]
["bitfinex-derivatives","ETHF0:USTF0",1749700236629,0.7215,2771.5,2771.4,23.0948]
["bitfinex-derivatives","ETHF0:USTF0",1749700240834,0.72153,2771.4,2771.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700241134,0.72153,2771.4,2771.3,21.9360172]
["bitfinex-derivatives","ETHF0:USTF0",1749700241336,0.72152,2771.5,2771.3,21.9360172]
["bitfinex-derivatives","ETHF0:USTF0",1749700241535,4.4308,2771.8,2771.3,22.6575572]
["bitfinex-derivatives","ETHF0:USTF0",1749700241828,2.16473321,2771.7,2771.3,21.9360172]
["bitfinex-derivatives","ETHF0:USTF0",1749700242032,1.44318507,2771.6,2771.4,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1749700242234,0.72149,2771.6,2771.5,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1749700242435,0.7215,2771.5,2771.4,1.92371]
["bitfinex-derivatives","ETHF0:USTF0",1749700242635,0.7215,2771.5,2771.4,23.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749700243028,0.72148,2771.6,2771.5,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749700243225,0.72148,2771.6,2771.4,23.0752]
["bitfinex-derivatives","ETHF0:USTF0",1749700243226,0.7215,2771.5,2771.4,23.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749700243629,1.0101,2771.5,2771.4,23.79671]
["bitfinex-derivatives","ETHF0:USTF0",1749700243837,0.72153,2771.4,2771.3,0.7835672]
["bitfinex-derivatives","ETHF0:USTF0",1749700244038,0.72153,2771.4,2771.3,22.6565672]
["bitfinex-derivatives","ETHF0:USTF0",1749700244335,0.72153,2771.4,2771.3,21.9350172]
["bitfinex-derivatives","ETHF0:USTF0",1749700244935,0.72153,2771.4,2771.3,22.6565672]
["bitfinex-derivatives","ETHF0:USTF0",1749700245629,0.72153,2771.4,2771.3,21.9350172]
["bitfinex-derivatives","ETHF0:USTF0",1749700246039,0.72153,2771.4,2771.3,22.6565572]
["bitfinex-derivatives","ETHF0:USTF0",1749700246239,2.16478701,2771.4,2771.3,21.9350172]
["bitfinex-derivatives","ETHF0:USTF0",1749700246442,2.16478701,2771.4,2771.3,4.7350172]
["bitfinex-derivatives","ETHF0:USTF0",1749700246834,2.16478701,2771.4,2771.3,21.9340172]
["bitfinex-derivatives","ETHF0:USTF0",1749700247041,2.16478701,2771.4,2771.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700247241,2.16478701,2771.4,2771.3,22.6555672]
["bitfinex-derivatives","ETHF0:USTF0",1749700247438,2.16478701,2771.4,2771.3,21.9340172]
["bitfinex-derivatives","ETHF0:USTF0",1749700247640,2.16478701,2771.4,2771.3,0.7835672]
["bitfinex-derivatives","ETHF0:USTF0",1749700247938,2.16478701,2771.4,2771.3,22.6545672]
["bitfinex-derivatives","ETHF0:USTF0",1749700249432,2.16478701,2771.4,2771.3,0.7835672]
["bitfinex-derivatives","ETHF0:USTF0",1749700249632,1.44325701,2771.4,2771.3,22.6475672]
["bitfinex-derivatives","ETHF0:USTF0",1749700250139,2.16478701,2771.4,2771.3,22.6475672]
["bitfinex-derivatives","ETHF0:USTF0",1749700251836,1.44325701,2771.4,2771.3,22.6475672]
["bitfinex-derivatives","ETHF0:USTF0",1749700252036,1.44325701,2771.4,2771.3,27.6475672]
["bitfinex-derivatives","ETHF0:USTF0",1749700252437,0.2886,2771.5,2771.4,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749700252645,1.73170699,2771.5,2771.4,5.17763]
["bitfinex-derivatives","ETHF0:USTF0",1749700256239,1.73170691,2771.5,2771.4,5.17763]
["bitfinex-derivatives","ETHF0:USTF0",1749700256740,0.2886,2771.5,2771.4,5.17763]
["bitfinex-derivatives","ETHF0:USTF0",1749700256940,1.73171764,2771.5,2771.4,27.03763]
["bitfinex-derivatives","ETHF0:USTF0",1749700257742,1.73171764,2771.5,2771.4,5.17763]
["bitfinex-derivatives","ETHF0:USTF0",1749700258539,1.73171764,2771.5,2771.4,27.03663]
["bitfinex-derivatives","ETHF0:USTF0",1749700258737,1.73171764,2771.5,2771.4,25.78833]
["bitfinex-derivatives","ETHF0:USTF0",1749700259737,1.73171764,2771.5,2771.4,3.92933]
["bitfinex-derivatives","ETHF0:USTF0",1749700260142,1.73171764,2771.5,2771.4,25.78733]
["bitfinex-derivatives","ETHF0:USTF0",1749700260942,0.14210395,2771.5,2771.4,72.0529]
["bitfinex-derivatives","ETHF0:USTF0",1749700261244,0.72669135,2772.4,2772.3,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749700261438,0.72669135,2772.4,2772.3,21.857]
["bitfinex-derivatives","ETHF0:USTF0",1749700262245,0.00541135,2772.4,2772.3,22.57829]
["bitfinex-derivatives","ETHF0:USTF0",1749700263545,0.00541135,2772.4,2772.3,22.57629]
["bitfinex-derivatives","ETHF0:USTF0",1749700266148,0.00541135,2772.4,2772.3,22.6383072]
["bitfinex-derivatives","ETHF0:USTF0",1749700272356,0.00541135,2772.4,2772.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700272560,0.00541135,2772.4,2772.3,22.6313072]
["bitfinex-derivatives","ETHF0:USTF0",1749700280256,0.00541135,2772.4,2772.3,27.6313072]
["bitfinex-derivatives","ETHF0:USTF0",1749700280758,0.00541135,2772.4,2772.3,68.4313072]
["bitfinex-derivatives","ETHF0:USTF0",1749700282467,0.00541135,2772.4,2772.3,63.4313072]
["bitfinex-derivatives","ETHF0:USTF0",1749700284961,0.00541135,2772.4,2772.3,68.4313072]
["bitfinex-derivatives","ETHF0:USTF0",1749700285956,1.80251,2773.5,2772.3,68.4313072]
["bitfinex-derivatives","ETHF0:USTF0",1749700285957,3.2078,2774.2,2773.6,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749700286160,1.2941,2773.9,2773.7,21.826]
["bitfinex-derivatives","ETHF0:USTF0",1749700286361,0.72088,2773.9,2773.8,22.5469]
["bitfinex-derivatives","ETHF0:USTF0",1749700286561,1.44208998,2773.9,2773.8,25.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749700286760,1.44208998,2773.9,2773.8,25.7547]
["bitfinex-derivatives","ETHF0:USTF0",1749700287361,0.72085,2774.0,2773.9,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1749700287556,2.16280353,2774.0,2773.8,25.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749700287762,1.44195353,2773.9,2773.8,25.7547]
["bitfinex-derivatives","ETHF0:USTF0",1749700287961,2.16283353,2773.9,2773.8,25.7547]
["bitfinex-derivatives","ETHF0:USTF0",1749700288159,1.44195353,2773.9,2773.8,25.7547]
["bitfinex-derivatives","ETHF0:USTF0",1749700288454,0.72087,2774.0,2773.8,25.7547]
["bitfinex-derivatives","ETHF0:USTF0",1749700288954,0.72087,2774.0,2773.9,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1749700289159,2.16278363,2774.0,2773.8,25.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749700289354,0.72088,2773.9,2773.8,25.75469]
["bitfinex-derivatives","ETHF0:USTF0",1749700289560,0.72088,2773.9,2773.8,25.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749700293269,0.72088,2773.9,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700293467,0.72088,2773.9,2773.8,25.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749700293666,0.72093,2773.7,2773.6,21.81741135]
["bitfinex-derivatives","ETHF0:USTF0",1749700293867,2.16309426,2773.7,2773.6,26.47141135]
["bitfinex-derivatives","ETHF0:USTF0",1749700294063,7.16309426,2773.7,2773.6,26.47141135]
["bitfinex-derivatives","ETHF0:USTF0",1749700294569,7.16309426,2773.7,2773.6,43.63441135]
["bitfinex-derivatives","ETHF0:USTF0",1749700294767,7.16309426,2773.7,2773.6,21.81741135]
["bitfinex-derivatives","ETHF0:USTF0",1749700295265,0.72106,2773.2,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700295471,2.16345416,2773.2,2773.1,21.817]
["bitfinex-derivatives","ETHF0:USTF0",1749700295776,0.72114,2772.9,2772.8,25.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749700295974,0.72114,2772.9,2772.8,46.8318]
["bitfinex-derivatives","ETHF0:USTF0",1749700296361,0.72114,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700296673,0.72114,2772.9,2772.8,25.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749700297473,0.72112,2773.0,2772.9,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749700297875,0.72112,2773.0,2772.9,21.817]
["bitfinex-derivatives","ETHF0:USTF0",1749700299963,1.93312,2773.0,2772.9,21.817]
["bitfinex-derivatives","ETHF0:USTF0",1749700300168,0.72114,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700300372,1.95414,2772.9,2772.8,25.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749700301073,1.95414,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700301271,1.95414,2772.9,2772.8,25.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749700301673,1.95414,2772.9,2772.8,25.74496]
["bitfinex-derivatives","ETHF0:USTF0",1749700301863,1.95414,2772.9,2772.8,25.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749700302069,1.95414,2772.9,2772.8,20.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749700302268,1.95414,2772.9,2772.8,25.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749700302575,0.72113,2773.0,2772.8,25.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749700302769,0.72114,2772.9,2772.8,25.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749700303171,0.72114,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700303571,0.72114,2772.9,2772.8,25.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749700304378,0.72114,2772.9,2772.8,25.74395]
["bitfinex-derivatives","ETHF0:USTF0",1749700306073,0.72113,2773.0,2772.9,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749700306683,0.7852,2773.1,2773.0,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1749700306867,2.2275785,2773.1,2773.0,17.87911]
["bitfinex-derivatives","ETHF0:USTF0",1749700307180,2.9486585,2773.1,2773.0,17.87911]
["bitfinex-derivatives","ETHF0:USTF0",1749700308977,2.2275785,2773.1,2772.8,3.92895]
["bitfinex-derivatives","ETHF0:USTF0",1749700309172,0.72114,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700309377,0.72114,2772.9,2772.8,25.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749700309687,0.72114,2772.9,2772.8,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749700309877,0.72114,2772.9,2772.8,25.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749700310077,0.72114,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700310278,0.72114,2772.9,2772.8,25.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749700312184,0.72114,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700312383,0.72114,2772.9,2772.8,21.801]
["bitfinex-derivatives","ETHF0:USTF0",1749700315179,2.163692,2772.9,2772.8,21.801]
["bitfinex-derivatives","ETHF0:USTF0",1749700315381,0.72116,2772.8,2772.7,21.81]
["bitfinex-derivatives","ETHF0:USTF0",1749700315581,2.163712,2772.8,2772.7,43.608]
["bitfinex-derivatives","ETHF0:USTF0",1749700315883,4.199612,2772.8,2772.7,21.81]
["bitfinex-derivatives","ETHF0:USTF0",1749700316086,4.199612,2772.8,2772.7,43.608]
["bitfinex-derivatives","ETHF0:USTF0",1749700316282,4.199612,2772.8,2772.7,21.81]
["bitfinex-derivatives","ETHF0:USTF0",1749700316483,2.917512,2772.8,2772.7,43.607]
["bitfinex-derivatives","ETHF0:USTF0",1749700316679,2.917512,2772.8,2772.7,21.81]
["bitfinex-derivatives","ETHF0:USTF0",1749700316879,2.917512,2772.8,2772.7,43.607]
["bitfinex-derivatives","ETHF0:USTF0",1749700317688,2.917512,2772.8,2772.7,44.32819]
["bitfinex-derivatives","ETHF0:USTF0",1749700317887,1.442552,2772.8,2772.7,44.32819]
["bitfinex-derivatives","ETHF0:USTF0",1749700318087,0.72116,2772.8,2772.7,44.32817]
["bitfinex-derivatives","ETHF0:USTF0",1749700318389,2.16368832,2772.8,2772.7,44.32819]
["bitfinex-derivatives","ETHF0:USTF0",1749700320383,2.16368832,2772.8,2772.7,21.81]
["bitfinex-derivatives","ETHF0:USTF0",1749700320583,2.16368832,2772.8,2772.7,44.32619]
["bitfinex-derivatives","ETHF0:USTF0",1749700320778,2.16368832,2772.8,2772.7,22.53119]
["bitfinex-derivatives","ETHF0:USTF0",1749700320987,2.16368832,2772.8,2772.7,44.32619]
["bitfinex-derivatives","ETHF0:USTF0",1749700321590,2.16368832,2772.8,2772.7,26.455]
["bitfinex-derivatives","ETHF0:USTF0",1749700321889,2.16368832,2772.8,2772.7,43.605]
["bitfinex-derivatives","ETHF0:USTF0",1749700322990,2.16368832,2772.8,2772.7,21.81]
["bitfinex-derivatives","ETHF0:USTF0",1749700323287,2.16368832,2772.8,2772.7,26.455]
["bitfinex-derivatives","ETHF0:USTF0",1749700323588,2.16368832,2772.8,2772.7,43.604]
["bitfinex-derivatives","ETHF0:USTF0",1749700324889,2.16368832,2772.8,2772.7,43.6660172]
["bitfinex-derivatives","ETHF0:USTF0",1749700326695,1.44252832,2772.8,2772.7,44.3872072]
["bitfinex-derivatives","ETHF0:USTF0",1749700327596,0.72103,2773.3,2773.2,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1749700327796,0.72103,2773.3,2773.2,22.51204]
["bitfinex-derivatives","ETHF0:USTF0",1749700327996,0.72103,2773.3,2773.2,21.791]
["bitfinex-derivatives","ETHF0:USTF0",1749700333604,0.72103,2773.3,2773.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749700333605,0.72106,2773.2,2773.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749700333805,2.72066,2773.2,2773.1,21.786]
["bitfinex-derivatives","ETHF0:USTF0",1749700337511,2.72066,2773.2,2773.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1749700337711,2.72066,2773.2,2773.1,21.784]
["bitfinex-derivatives","ETHF0:USTF0",1749700338714,2.72066,2773.2,2773.1,21.782]
["bitfinex-derivatives","ETHF0:USTF0",1749700339418,6.9996,2773.2,2772.7,21.8720172]
["bitfinex-derivatives","ETHF0:USTF0",1749700339617,0.72116,2772.8,2772.7,21.8720172]
["bitfinex-derivatives","ETHF0:USTF0",1749700339913,0.72116,2772.8,2772.7,43.6530172]
["bitfinex-derivatives","ETHF0:USTF0",1749700340115,0.72116,2772.8,2772.7,43.591]
["bitfinex-derivatives","ETHF0:USTF0",1749700340309,0.72116,2772.8,2772.7,26.455]
["bitfinex-derivatives","ETHF0:USTF0",1749700340515,0.72116,2772.8,2772.7,43.591]
["bitfinex-derivatives","ETHF0:USTF0",1749700340919,0.72116,2772.8,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700340920,1.80316,2772.5,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700341218,1.80344,2772.0,2771.1,17.85658]
["bitfinex-derivatives","ETHF0:USTF0",1749700341520,3.2078,2771.4,2771.1,17.135]
["bitfinex-derivatives","ETHF0:USTF0",1749700341812,0.72158,2771.2,2771.1,17.9089]
["bitfinex-derivatives","ETHF0:USTF0",1749700342019,3.2078,2771.4,2771.1,17.135]
["bitfinex-derivatives","ETHF0:USTF0",1749700342218,0.72162,2771.1,2770.9,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1749700342418,0.72162,2771.1,2771.0,17.135]
["bitfinex-derivatives","ETHF0:USTF0",1749700342612,0.72163,2771.0,2770.9,5.4182]
["bitfinex-derivatives","ETHF0:USTF0",1749700342917,0.72163,2771.0,2770.9,17.9242]
["bitfinex-derivatives","ETHF0:USTF0",1749700343416,0.72166,2770.9,2770.8,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749700343620,5.37305791,2770.9,2770.8,21.77]
["bitfinex-derivatives","ETHF0:USTF0",1749700343912,4.65139791,2770.9,2770.5,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749700344111,3.92953,2770.6,2770.5,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749700344316,3.92953,2770.6,2770.5,21.77]
["bitfinex-derivatives","ETHF0:USTF0",1749700344717,3.2078,2770.6,2770.5,22.49176]
["bitfinex-derivatives","ETHF0:USTF0",1749700344912,3.92953,2770.6,2770.5,21.77]
["bitfinex-derivatives","ETHF0:USTF0",1749700345709,3.92953,2770.6,2770.5,4.633]
["bitfinex-derivatives","ETHF0:USTF0",1749700346017,3.92953,2770.6,2770.2,5.4063]
["bitfinex-derivatives","ETHF0:USTF0",1749700346324,3.2078,2770.3,2770.2,46.92814]
["bitfinex-derivatives","ETHF0:USTF0",1749700346621,3.92961,2770.3,2770.2,22.5423]
["bitfinex-derivatives","ETHF0:USTF0",1749700346815,3.2078,2770.3,2770.2,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1749700347020,3.2078,2770.3,2770.2,17.9123]
["bitfinex-derivatives","ETHF0:USTF0",1749700347322,0.72184,2770.2,2770.1,4.634]
["bitfinex-derivatives","ETHF0:USTF0",1749700347525,0.72184,2770.2,2770.1,21.773]
["bitfinex-derivatives","ETHF0:USTF0",1749700348114,0.2887,2770.2,2770.1,22.49486]
["bitfinex-derivatives","ETHF0:USTF0",1749700348922,0.2887,2770.2,2770.1,22.49786]
["bitfinex-derivatives","ETHF0:USTF0",1749700349115,1.01054,2770.2,2770.1,21.776]
["bitfinex-derivatives","ETHF0:USTF0",1749700349420,0.2887,2770.2,2770.0,22.53288]
["bitfinex-derivatives","ETHF0:USTF0",1749700349720,1.01055,2770.2,2770.1,17.141]
["bitfinex-derivatives","ETHF0:USTF0",1749700350116,0.72186,2770.1,2770.0,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749700350514,0.72186,2770.1,2770.0,21.776]
["bitfinex-derivatives","ETHF0:USTF0",1749700350716,0.2887,2770.2,2770.1,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749700350915,1.01054,2770.2,2770.1,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749700351114,1.01054,2770.2,2770.0,21.776]
["bitfinex-derivatives","ETHF0:USTF0",1749700351320,0.72186,2770.1,2770.0,21.776]
["bitfinex-derivatives","ETHF0:USTF0",1749700352620,0.72186,2770.1,2770.0,22.49789]
["bitfinex-derivatives","ETHF0:USTF0",1749700352922,0.72186,2770.1,2770.0,21.776]
["bitfinex-derivatives","ETHF0:USTF0",1749700353115,1.01055,2770.2,2770.0,22.49789]
["bitfinex-derivatives","ETHF0:USTF0",1749700353316,0.72186,2770.1,2770.0,21.776]
["bitfinex-derivatives","ETHF0:USTF0",1749700353618,0.72186,2770.1,2770.0,22.49789]
["bitfinex-derivatives","ETHF0:USTF0",1749700353814,0.72186,2770.1,2770.0,21.777]
["bitfinex-derivatives","ETHF0:USTF0",1749700354217,0.72186,2770.1,2770.0,4.635]
["bitfinex-derivatives","ETHF0:USTF0",1749700354418,0.72186,2770.1,2770.0,21.8390172]
["bitfinex-derivatives","ETHF0:USTF0",1749700355416,0.72186,2770.1,2770.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700355918,1.91546,2770.1,2770.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700356220,0.72186,2770.1,2770.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700358525,2.16589875,2770.1,2770.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700359021,1.8048,2769.9,2769.2,17.143]
["bitfinex-derivatives","ETHF0:USTF0",1749700359224,0.72201,2769.6,2769.4,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749700359428,3.92979,2769.7,2769.2,18.3574]
["bitfinex-derivatives","ETHF0:USTF0",1749700359729,0.72201,2769.6,2769.5,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749700359925,0.72202,2769.5,2769.4,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749700360130,0.72203,2769.5,2769.4,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749700360724,0.72205,2769.4,2769.3,1.93646]
["bitfinex-derivatives","ETHF0:USTF0",1749700360928,0.72204,2769.5,2769.4,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749700361424,0.72205,2769.4,2769.3,17.144]
["bitfinex-derivatives","ETHF0:USTF0",1749700361630,0.72205,2769.4,2769.3,17.86607]
["bitfinex-derivatives","ETHF0:USTF0",1749700362425,0.72205,2769.4,2769.3,17.144]
["bitfinex-derivatives","ETHF0:USTF0",1749700362630,2.16632826,2769.4,2769.3,17.144]
["bitfinex-derivatives","ETHF0:USTF0",1749700363329,5.37412826,2769.4,2769.3,17.86607]
["bitfinex-derivatives","ETHF0:USTF0",1749700363525,5.37412826,2769.4,2769.3,17.144]
["bitfinex-derivatives","ETHF0:USTF0",1749700363734,4.65207826,2769.4,2769.2,5.8514]
["bitfinex-derivatives","ETHF0:USTF0",1749700363928,3.92985,2769.4,2769.3,17.86507]
["bitfinex-derivatives","ETHF0:USTF0",1749700364230,5.37414508,2769.4,2769.3,19.12477]
["bitfinex-derivatives","ETHF0:USTF0",1749700366430,5.37414508,2769.4,2769.3,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749700366627,0.7222,2768.8,2768.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749700366833,5.37429508,2768.8,2768.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749700368236,5.37429508,2768.8,2768.7,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1749700368735,5.37429508,2768.8,2768.7,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749700368939,5.37429508,2768.8,2768.7,5.284]
["bitfinex-derivatives","ETHF0:USTF0",1749700369531,1.44429508,2768.8,2768.7,11.0682472]
["bitfinex-derivatives","ETHF0:USTF0",1749700370232,3.2078,2769.1,2769.0,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749700370436,3.2078,2769.1,2769.0,17.86815]
["bitfinex-derivatives","ETHF0:USTF0",1749700371239,3.2078,2769.1,2769.0,23.69885]
["bitfinex-derivatives","ETHF0:USTF0",1749700371937,3.2078,2769.1,2769.0,22.50015]
["bitfinex-derivatives","ETHF0:USTF0",1749700372434,0.5416,2769.2,2769.0,21.778]
["bitfinex-derivatives","ETHF0:USTF0",1749700372644,1.26372,2769.2,2769.1,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749700373137,0.5416,2769.2,2769.1,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749700374638,1.2637,2769.2,2769.1,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749700374939,0.72212,2769.1,2769.0,22.50014]
["bitfinex-derivatives","ETHF0:USTF0",1749700375142,0.5416,2769.2,2769.0,21.778]
["bitfinex-derivatives","ETHF0:USTF0",1749700375440,0.72212,2769.1,2769.0,22.50015]
["bitfinex-derivatives","ETHF0:USTF0",1749700376033,0.72212,2769.1,2769.0,21.778]
["bitfinex-derivatives","ETHF0:USTF0",1749700376238,0.5416,2769.2,2769.1,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749700376638,0.72212,2769.1,2769.0,22.50013]
["bitfinex-derivatives","ETHF0:USTF0",1749700377640,0.72212,2769.1,2769.0,21.778]
["bitfinex-derivatives","ETHF0:USTF0",1749700378033,2.86387561,2769.1,2769.0,21.778]
["bitfinex-derivatives","ETHF0:USTF0",1749700378737,3.15277561,2769.1,2769.0,21.778]
["bitfinex-derivatives","ETHF0:USTF0",1749700379639,1.01102,2769.1,2769.0,21.778]
["bitfinex-derivatives","ETHF0:USTF0",1749700379940,3.15277561,2769.1,2769.0,21.778]
["bitfinex-derivatives","ETHF0:USTF0",1749700380438,2.43065561,2769.1,2769.0,22.50015]
["bitfinex-derivatives","ETHF0:USTF0",1749700380633,0.2889,2769.1,2769.0,22.50015]
["bitfinex-derivatives","ETHF0:USTF0",1749700381041,0.2889,2769.1,2769.0,27.50015]
["bitfinex-derivatives","ETHF0:USTF0",1749700381236,3.2078,2769.7,2769.6,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749700381730,3.92977,2769.7,2769.6,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749700382040,3.92978,2769.7,2769.6,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749700382240,5.37396433,2769.7,2769.6,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749700382744,0.72199,2769.6,2769.5,22.49901]
["bitfinex-derivatives","ETHF0:USTF0",1749700382940,1.44418433,2769.6,2769.5,22.49901]
["bitfinex-derivatives","ETHF0:USTF0",1749700383334,1.44418433,2769.6,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700383535,0.72215,2769.0,2768.9,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1749700383738,1.44418433,2769.0,2768.9,22.49718]
["bitfinex-derivatives","ETHF0:USTF0",1749700384241,2.16633433,2769.0,2768.9,21.775]
["bitfinex-derivatives","ETHF0:USTF0",1749700384445,2.16633433,2769.0,2768.9,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749700384646,7.51588994,2769.0,2768.9,21.775]
["bitfinex-derivatives","ETHF0:USTF0",1749700385837,7.51588994,2769.0,2768.9,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749700386042,7.51588994,2769.0,2768.9,21.775]
["bitfinex-derivatives","ETHF0:USTF0",1749700386544,9.47528994,2769.0,2768.9,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749700386744,7.33353433,2769.0,2768.9,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749700387739,9.4927808,2769.0,2768.9,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749700388048,0.72223,2768.7,2768.6,22.49725]
["bitfinex-derivatives","ETHF0:USTF0",1749700388249,2.16641433,2768.7,2768.6,22.49726]
["bitfinex-derivatives","ETHF0:USTF0",1749700388449,1.44418433,2768.7,2768.6,22.49726]
["bitfinex-derivatives","ETHF0:USTF0",1749700390838,1.44418433,2768.7,2768.6,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749700391041,1.44418433,2768.7,2768.6,22.49826]
["bitfinex-derivatives","ETHF0:USTF0",1749700392548,1.44418433,2768.7,2768.6,27.49826]
["bitfinex-derivatives","ETHF0:USTF0",1749700392848,3.2078,2769.3,2769.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749700393049,3.2078,2769.6,2769.4,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749700393241,0.72203,2769.5,2769.3,41.52206]
["bitfinex-derivatives","ETHF0:USTF0",1749700393445,0.72203,2769.5,2769.4,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749700393647,3.92981,2769.6,2769.5,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749700393838,3.2078,2769.6,2769.5,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749700394244,10.0179,2769.6,2768.5,17.141]
["bitfinex-derivatives","ETHF0:USTF0",1749700394448,0.72219,2768.9,2768.7,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749700394648,0.7222,2768.8,2768.5,17.141]
["bitfinex-derivatives","ETHF0:USTF0",1749700394853,3.2078,2769.0,2768.6,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1749700395050,3.2078,2769.0,2768.9,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749700396655,0.7222,2768.8,2768.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749700396847,3.92996,2769.0,2768.9,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749700397047,0.72218,2768.9,2768.7,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749700397248,3.2078,2769.0,2768.9,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749700397650,4.4835,2769.4,2768.7,3.09737]
["bitfinex-derivatives","ETHF0:USTF0",1749700397848,3.2078,2769.4,2769.3,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749700398152,3.2078,2769.4,2769.3,22.49507]
["bitfinex-derivatives","ETHF0:USTF0",1749700405053,0.00541135,2769.8,2769.7,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749700405258,0.00541135,2769.8,2769.7,5.34897]
["bitfinex-derivatives","ETHF0:USTF0",1749700407056,0.00541135,2769.8,2769.7,6.57547]
["bitfinex-derivatives","ETHF0:USTF0",1749700407952,3.2078,2770.2,2770.1,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749700408156,4.65177514,2770.2,2770.1,22.48586]
["bitfinex-derivatives","ETHF0:USTF0",1749700408357,5.37361514,2770.2,2770.1,22.48586]
["bitfinex-derivatives","ETHF0:USTF0",1749700408759,4.65177514,2770.2,2770.1,22.48586]
["bitfinex-derivatives","ETHF0:USTF0",1749700409155,3.2078,2770.2,2770.1,22.48586]
["bitfinex-derivatives","ETHF0:USTF0",1749700410155,0.72172,2770.7,2770.5,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749700410356,0.72172,2770.7,2770.6,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1749700410556,2.16548146,2770.7,2770.6,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1749700411950,2.16548146,2770.7,2770.6,22.48373]
["bitfinex-derivatives","ETHF0:USTF0",1749700412159,2.16548146,2770.7,2770.6,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1749700412553,1.44376146,2770.7,2770.6,22.48373]
["bitfinex-derivatives","ETHF0:USTF0",1749700412753,2.16547146,2770.7,2770.6,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1749700413761,2.16545596,2770.7,2770.6,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1749700415054,0.72171,2770.7,2770.6,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1749700415254,2.16547776,2770.7,2770.6,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1749700415563,0.72171,2770.7,2770.6,21.762]
["bitfinex-derivatives","ETHF0:USTF0",1749700416266,0.72171,2770.7,2770.6,21.8240172]
["bitfinex-derivatives","ETHF0:USTF0",1749700417061,0.72171,2770.7,2770.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700417264,0.72181,2770.3,2770.2,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749700417466,0.72181,2770.3,2770.2,22.47882]
["bitfinex-derivatives","ETHF0:USTF0",1749700418465,0.72181,2770.3,2770.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749700418664,0.72181,2770.3,2770.2,21.757]
["bitfinex-derivatives","ETHF0:USTF0",1749700419258,0.72181,2770.3,2770.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749700419662,3.15171,2770.3,2770.2,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1749700419963,0.6445,2770.3,2770.2,5.34784]
["bitfinex-derivatives","ETHF0:USTF0",1749700423772,0.72177,2770.5,2770.4,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749700423972,1.32114,2770.6,2770.5,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749700424166,2.04318561,2770.6,2770.5,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749700424361,1.32113,2770.6,2770.5,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749700424566,1.32115,2770.6,2770.2,7.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749700424769,1.32115,2770.6,2770.4,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749700424967,0.72176,2770.5,2770.3,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749700425172,0.72176,2770.5,2770.4,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749700425573,0.72181,2770.4,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700425772,2.01701,2770.4,2770.3,21.754]
["bitfinex-derivatives","ETHF0:USTF0",1749700426765,3.46084989,2770.4,2770.3,21.754]
["bitfinex-derivatives","ETHF0:USTF0",1749700427572,3.46084989,2770.4,2770.3,22.47581]
["bitfinex-derivatives","ETHF0:USTF0",1749700427774,3.46084989,2770.4,2770.3,21.754]
["bitfinex-derivatives","ETHF0:USTF0",1749700428277,3.46084989,2770.4,2770.3,22.47581]
["bitfinex-derivatives","ETHF0:USTF0",1749700429277,3.46084989,2770.4,2770.3,4.6880172]
["bitfinex-derivatives","ETHF0:USTF0",1749700429475,3.46084989,2770.4,2770.3,22.5368272]
["bitfinex-derivatives","ETHF0:USTF0",1749700429671,3.46084989,2770.4,2770.3,21.8150172]
["bitfinex-derivatives","ETHF0:USTF0",1749700431379,2.73903989,2770.4,2770.3,22.5368272]
["bitfinex-derivatives","ETHF0:USTF0",1749700432382,3.46082989,2770.4,2770.3,22.5368272]
["bitfinex-derivatives","ETHF0:USTF0",1749700433480,3.46082989,2770.4,2770.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700433682,0.72196,2769.8,2769.7,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1749700433888,2.16579989,2769.8,2769.7,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1749700434179,2.16579989,2769.8,2769.7,21.747]
["bitfinex-derivatives","ETHF0:USTF0",1749700434381,2.16579989,2769.8,2769.7,5.34297]
["bitfinex-derivatives","ETHF0:USTF0",1749700434582,2.16579989,2769.8,2769.7,22.46797]
["bitfinex-derivatives","ETHF0:USTF0",1749700434583,1.44383989,2769.8,2769.7,22.46797]
["bitfinex-derivatives","ETHF0:USTF0",1749700434981,3.25883989,2769.8,2769.7,22.46797]
["bitfinex-derivatives","ETHF0:USTF0",1749700435181,3.98077989,2769.8,2769.7,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1749700435377,3.98077989,2769.8,2769.7,21.746]
["bitfinex-derivatives","ETHF0:USTF0",1749700436489,3.98077989,2769.8,2769.7,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1749700437885,2.07733989,2769.8,2769.7,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1749700438181,0.72178,2770.5,2769.9,1.80475]
["bitfinex-derivatives","ETHF0:USTF0",1749700438482,0.72178,2770.5,2770.3,0.7838172]
["bitfinex-derivatives","ETHF0:USTF0",1749700438685,0.72178,2770.5,2770.4,5.34279]
["bitfinex-derivatives","ETHF0:USTF0",1749700439085,0.72178,2770.5,2770.4,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1749700440283,0.72178,2770.5,2770.4,5.34279]
["bitfinex-derivatives","ETHF0:USTF0",1749700440481,0.72178,2770.5,2770.4,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1749700440983,0.72178,2770.5,2770.4,5.34279]
["bitfinex-derivatives","ETHF0:USTF0",1749700441587,0.72176,2770.5,2770.4,5.34278]
["bitfinex-derivatives","ETHF0:USTF0",1749700441784,3.2078,2770.7,2770.4,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1749700441984,0.72174,2770.6,2770.5,17.84574]
["bitfinex-derivatives","ETHF0:USTF0",1749700442881,0.72174,2770.6,2770.5,17.124]
["bitfinex-derivatives","ETHF0:USTF0",1749700443887,0.72176,2770.5,2770.4,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749700444083,0.72176,2770.5,2770.4,22.46579]
["bitfinex-derivatives","ETHF0:USTF0",1749700444281,0.72176,2770.5,2770.4,21.744]
["bitfinex-derivatives","ETHF0:USTF0",1749700444889,0.72179,2770.4,2770.3,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1749700445085,0.72179,2770.4,2770.3,25.67259]
["bitfinex-derivatives","ETHF0:USTF0",1749700445788,0.00541135,2770.9,2770.3,24.9508]
["bitfinex-derivatives","ETHF0:USTF0",1749700445986,0.00541135,2770.9,2770.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749700445987,0.7217,2770.8,2770.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749700446187,0.7217,2770.8,2770.7,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1749700446687,0.72168,2770.8,2770.7,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1749700448993,0.72168,2770.8,2770.7,5.34271]
["bitfinex-derivatives","ETHF0:USTF0",1749700449189,0.72168,2770.8,2770.7,4.621]
["bitfinex-derivatives","ETHF0:USTF0",1749700449494,0.72168,2770.8,2770.7,5.34271]
["bitfinex-derivatives","ETHF0:USTF0",1749700449788,0.00541135,2770.9,2770.8,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749700449995,0.6747,2771.5,2771.4,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749700450186,2.83955061,2771.5,2771.4,22.46253]
["bitfinex-derivatives","ETHF0:USTF0",1749700451897,2.83955061,2771.5,2771.4,21.741]
["bitfinex-derivatives","ETHF0:USTF0",1749700453096,2.83955061,2771.5,2771.4,22.46253]
["bitfinex-derivatives","ETHF0:USTF0",1749700453595,2.11805061,2771.5,2771.4,22.46253]
["bitfinex-derivatives","ETHF0:USTF0",1749700453794,1.44335061,2771.5,2771.4,22.46253]
["bitfinex-derivatives","ETHF0:USTF0",1749700454400,2.16485061,2771.5,2771.4,24.9488]
["bitfinex-derivatives","ETHF0:USTF0",1749700454693,1.44335061,2771.5,2771.4,22.46253]
["bitfinex-derivatives","ETHF0:USTF0",1749700455399,1.44335061,2771.5,2771.4,25.67033]
["bitfinex-derivatives","ETHF0:USTF0",1749700455991,0.72148,2771.6,2771.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749700456191,2.16473149,2771.6,2771.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749700456795,2.16474149,2771.6,2771.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749700456993,0.7215,2771.5,2771.4,25.67031]
["bitfinex-derivatives","ETHF0:USTF0",1749700457194,0.72147,2771.6,2771.5,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749700457394,2.16472612,2771.6,2771.5,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749700457797,0.00541135,2771.7,2771.6,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749700458193,0.72686135,2771.7,2771.6,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749700460001,0.00541135,2771.7,2771.6,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749700460801,0.72686135,2771.7,2771.6,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749700461308,0.72149,2771.6,2771.5,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1749700461905,0.72149,2771.6,2771.5,17.83148]
["bitfinex-derivatives","ETHF0:USTF0",1749700462306,0.7215,2771.5,2771.4,8.6123272]
["bitfinex-derivatives","ETHF0:USTF0",1749700462507,0.72149,2771.6,2771.5,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1749700462709,0.00541135,2771.7,2771.4,21.7930172]
["bitfinex-derivatives","ETHF0:USTF0",1749700462909,0.00541135,2771.7,2771.6,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749700463213,0.72686135,2771.7,2771.6,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749700463606,0.00541135,2771.7,2771.6,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749700464001,0.72686135,2771.7,2771.6,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749700464910,0.00541135,2771.7,2771.6,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749700465814,0.72686135,2771.7,2771.6,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749700466407,0.00541135,2771.7,2771.6,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749700466610,0.72686135,2771.7,2771.6,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749700467313,2.17004717,2771.7,2771.6,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749700467514,2.17004717,2771.7,2771.5,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1749700467515,0.72149,2771.6,2771.5,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1749700467807,0.00541135,2771.7,2771.6,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749700468004,2.17006073,2771.7,2771.6,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749700469812,1.44861073,2771.7,2771.6,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749700470007,0.00541135,2771.7,2771.5,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749700470207,0.00541135,2771.7,2771.6,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749700471710,5.36780928,2772.6,2771.8,1.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749700471910,2.11770368,2772.5,2772.4,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749700472113,1.44300368,2772.5,2772.4,22.43527]
["bitfinex-derivatives","ETHF0:USTF0",1749700472307,0.6747,2772.8,2772.7,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749700472513,2.11735134,2772.8,2772.7,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749700473214,2.11735134,2772.8,2772.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749700473410,1.39588,2772.8,2772.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749700473809,1.44264266,2772.7,2772.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749700474010,1.39588,2772.8,2772.7,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749700474211,2.83849584,2772.8,2772.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749700474415,1.39588,2772.8,2772.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749700474721,0.63871135,2773.0,2772.9,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749700475012,1.44799035,2773.0,2772.9,22.43414]
["bitfinex-derivatives","ETHF0:USTF0",1749700475409,1.44799035,2773.0,2772.9,21.713]
["bitfinex-derivatives","ETHF0:USTF0",1749700475609,0.00541135,2773.0,2772.9,22.43414]
["bitfinex-derivatives","ETHF0:USTF0",1749700475815,0.00541135,2773.0,2772.9,25.64194]
["bitfinex-derivatives","ETHF0:USTF0",1749700477318,0.72652135,2773.0,2772.9,24.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749700477718,0.00541135,2773.0,2772.9,24.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749700477920,0.72652135,2773.0,2772.9,24.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749700478118,0.72652135,2773.0,2772.9,25.64194]
["bitfinex-derivatives","ETHF0:USTF0",1749700478420,2.16901039,2773.0,2772.9,24.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749700479210,2.16901039,2773.0,2772.9,21.713]
["bitfinex-derivatives","ETHF0:USTF0",1749700479415,2.16901039,2773.0,2772.9,21.708]
["bitfinex-derivatives","ETHF0:USTF0",1749700479718,3.41081039,2773.0,2772.9,21.708]
["bitfinex-derivatives","ETHF0:USTF0",1749700480419,3.41081039,2773.0,2772.9,21.707]
["bitfinex-derivatives","ETHF0:USTF0",1749700482216,0.72116,2772.8,2772.7,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700482416,0.72116,2772.8,2772.7,21.71041135]
["bitfinex-derivatives","ETHF0:USTF0",1749700482725,2.16364904,2772.8,2772.7,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700482927,7.26534904,2772.8,2772.7,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700483122,0.72134,2772.1,2772.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700483422,3.92914,2772.1,2772.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700483628,5.37216165,2772.1,2772.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700483927,5.37223014,2772.1,2772.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700485317,0.7214,2771.9,2771.8,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700485620,2.16449014,2771.9,2771.8,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700486126,3.43709014,2771.9,2771.8,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700486319,4.08589014,2771.9,2771.8,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700486722,2.09189014,2771.9,2771.8,22.42983135]
["bitfinex-derivatives","ETHF0:USTF0",1749700487029,1.44309014,2771.9,2771.8,22.42983135]
["bitfinex-derivatives","ETHF0:USTF0",1749700487327,1.44308516,2771.9,2771.8,22.42982135]
["bitfinex-derivatives","ETHF0:USTF0",1749700487527,2.16448516,2771.9,2771.8,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700487821,3.34578516,2771.9,2771.8,4.61741135]
["bitfinex-derivatives","ETHF0:USTF0",1749700489126,3.34578516,2771.9,2771.8,4.67942855]
["bitfinex-derivatives","ETHF0:USTF0",1749700489623,2.62438516,2771.9,2771.8,4.67942855]
["bitfinex-derivatives","ETHF0:USTF0",1749700489822,1.44308516,2771.9,2771.8,5.40084855]
["bitfinex-derivatives","ETHF0:USTF0",1749700490023,1.44308516,2771.9,2771.8,8.60864855]
["bitfinex-derivatives","ETHF0:USTF0",1749700490221,0.72131,2772.3,2772.1,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749700490421,1.44292742,2772.2,2772.1,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749700490815,2.16424742,2772.2,2772.1,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749700491424,1.44292742,2772.2,2772.1,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749700492028,2.16424742,2772.2,2772.1,3.92912]
["bitfinex-derivatives","ETHF0:USTF0",1749700492224,1.44292742,2772.2,2772.1,3.92912]
["bitfinex-derivatives","ETHF0:USTF0",1749700492623,2.16424742,2772.2,2772.1,3.92912]
["bitfinex-derivatives","ETHF0:USTF0",1749700493322,1.44292742,2772.2,2772.1,3.92912]
["bitfinex-derivatives","ETHF0:USTF0",1749700493728,0.72131,2772.3,2772.2,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749700493929,2.16419498,2772.3,2772.2,5.32432]
["bitfinex-derivatives","ETHF0:USTF0",1749700494426,2.16419498,2772.3,2772.2,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749700495036,3.38329498,2772.3,2772.2,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749700496522,3.38329498,2772.3,2772.2,5.32432]
["bitfinex-derivatives","ETHF0:USTF0",1749700496727,2.16417498,2772.3,2772.2,5.32432]
["bitfinex-derivatives","ETHF0:USTF0",1749700497531,2.16417498,2772.3,2772.2,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749700498531,3.33157498,2772.3,2772.2,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749700498726,0.72132,2772.2,2772.1,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749700499028,2.16423745,2772.2,2772.1,21.69]
["bitfinex-derivatives","ETHF0:USTF0",1749700499234,0.72134,2772.1,2772.0,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1749700499732,0.72134,2772.1,2772.0,22.41037]
["bitfinex-derivatives","ETHF0:USTF0",1749700499932,2.16433991,2772.1,2772.0,22.41037]
["bitfinex-derivatives","ETHF0:USTF0",1749700500334,0.72134,2772.1,2772.0,22.41037]
["bitfinex-derivatives","ETHF0:USTF0",1749700501533,0.72134,2772.1,2772.0,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1749700501837,0.72138,2772.0,2771.9,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1749700502028,0.72138,2772.0,2771.9,22.40937]
["bitfinex-derivatives","ETHF0:USTF0",1749700503537,0.72138,2772.0,2771.9,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749700503737,0.72138,2772.0,2771.9,21.688]
["bitfinex-derivatives","ETHF0:USTF0",1749700504034,0.72138,2772.0,2771.9,22.4094]
["bitfinex-derivatives","ETHF0:USTF0",1749700504936,0.7214,2771.9,2771.8,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700505136,0.7214,2771.9,2771.8,21.69241135]
["bitfinex-derivatives","ETHF0:USTF0",1749700505639,0.72138,2772.0,2771.9,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749700505839,0.72138,2772.0,2771.9,17.80538]
["bitfinex-derivatives","ETHF0:USTF0",1749700506536,2.16439501,2772.0,2771.9,17.8673972]
["bitfinex-derivatives","ETHF0:USTF0",1749700507842,2.16439501,2772.0,2771.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700508237,2.16439501,2772.0,2771.9,0.7834172]
["bitfinex-derivatives","ETHF0:USTF0",1749700508545,2.16439501,2772.0,2771.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700509138,2.16439501,2772.0,2771.9,0.7834172]
["bitfinex-derivatives","ETHF0:USTF0",1749700509342,2.16439501,2772.0,2771.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700510543,2.16444344,2772.0,2771.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700516034,3.40234344,2772.0,2771.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700516237,1.95928,2772.0,2771.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700516535,3.40248052,2772.0,2771.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700516740,1.44320052,2772.0,2771.9,0.7834172]
["bitfinex-derivatives","ETHF0:USTF0",1749700517544,2.16457052,2772.0,2771.9,0.7834172]
["bitfinex-derivatives","ETHF0:USTF0",1749700518845,1.44320052,2772.0,2771.9,0.7834172]
["bitfinex-derivatives","ETHF0:USTF0",1749700519241,2.16457052,2772.0,2771.9,0.7834172]
["bitfinex-derivatives","ETHF0:USTF0",1749700520645,2.16457052,2772.0,2771.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700523749,4.3245798,2772.0,2771.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700523943,5.5556798,2772.0,2771.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700527348,3.39567052,2772.0,2771.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700528750,3.39572736,2772.0,2771.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700529152,5.55636912,2772.0,2771.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700529349,4.32526912,2772.0,2771.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700529559,3.60389912,2772.0,2771.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700529856,1.44325736,2772.0,2771.9,0.7834172]
["bitfinex-derivatives","ETHF0:USTF0",1749700530457,2.16462736,2772.0,2771.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700531651,2.16462736,2772.0,2771.9,0.7834172]
["bitfinex-derivatives","ETHF0:USTF0",1749700532454,2.16462736,2772.0,2771.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700532654,2.16462736,2772.0,2771.9,0.7834172]
["bitfinex-derivatives","ETHF0:USTF0",1749700533354,2.16462736,2772.0,2771.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700534358,3.41432736,2772.0,2771.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700534663,5.57496912,2772.0,2771.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700535949,3.41432736,2772.0,2771.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749700540168,3.41432736,2772.0,2771.3,17.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749700540169,0.72153,2771.4,2771.3,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1749700540368,2.16478736,2771.4,2771.3,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1749700540566,0.72158,2771.2,2771.1,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1749700540761,2.16483736,2771.2,2771.1,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1749700541162,3.38773736,2771.2,2771.1,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1749700541867,2.16483736,2771.2,2771.1,4.593]
["bitfinex-derivatives","ETHF0:USTF0",1749700542162,0.72163,2771.0,2770.9,17.77711135]
["bitfinex-derivatives","ETHF0:USTF0",1749700542363,2.16488736,2771.0,2770.9,22.37011135]
["bitfinex-derivatives","ETHF0:USTF0",1749700543065,2.16488736,2771.0,2770.9,21.66241135]
["bitfinex-derivatives","ETHF0:USTF0",1749700543466,2.16488736,2771.0,2770.9,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700543858,2.16488736,2771.0,2770.9,4.59941135]
["bitfinex-derivatives","ETHF0:USTF0",1749700544058,2.16488736,2771.0,2770.9,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700545169,3.40578736,2771.0,2770.9,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700550369,6.61358736,2771.0,2770.9,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700550765,0.72181,2770.3,2770.2,7.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749700550967,2.16572561,2770.3,2770.2,7.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749700555670,0.72186,2770.1,2770.0,0.69071135]
["bitfinex-derivatives","ETHF0:USTF0",1749700555868,0.72186,2770.1,2770.0,17.75171135]
["bitfinex-derivatives","ETHF0:USTF0",1749700556066,0.72186,2770.1,2770.0,0.69071135]
["bitfinex-derivatives","ETHF0:USTF0",1749700556272,0.72186,2770.1,2770.0,17.75071135]
["bitfinex-derivatives","ETHF0:USTF0",1749700557477,0.72186,2770.1,2770.0,0.69071135]
["bitfinex-derivatives","ETHF0:USTF0",1749700557773,0.72186,2770.1,2770.0,22.33671135]
["bitfinex-derivatives","ETHF0:USTF0",1749700558974,0.72186,2770.1,2770.0,22.33471135]
["bitfinex-derivatives","ETHF0:USTF0",1749700559375,0.72186,2770.1,2770.0,23.05660135]
["bitfinex-derivatives","ETHF0:USTF0",1749700559576,0.72186,2770.1,2770.0,22.33471135]
["bitfinex-derivatives","ETHF0:USTF0",1749700560276,0.72186,2770.1,2770.0,0.69071135]
["bitfinex-derivatives","ETHF0:USTF0",1749700560470,0.72186,2770.1,2770.0,22.33471135]
["bitfinex-derivatives","ETHF0:USTF0",1749700560667,2.16588862,2770.1,2770.0,5.27471135]
["bitfinex-derivatives","ETHF0:USTF0",1749700560869,2.16588862,2770.1,2770.0,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700560870,0.72186,2770.1,2770.0,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700561076,2.16588155,2770.1,2770.0,17.06441135]
["bitfinex-derivatives","ETHF0:USTF0",1749700561265,2.16588155,2770.1,2770.0,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700562074,1.44402155,2770.1,2770.0,5.31130135]
["bitfinex-derivatives","ETHF0:USTF0",1749700562379,2.16588155,2770.1,2770.0,4.58941135]
["bitfinex-derivatives","ETHF0:USTF0",1749700564376,2.16589756,2770.1,2770.0,17.06341135]
["bitfinex-derivatives","ETHF0:USTF0",1749700564677,2.16589756,2770.1,2770.0,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700565278,2.16589756,2770.1,2770.0,17.06341135]
["bitfinex-derivatives","ETHF0:USTF0",1749700565478,2.16589756,2770.1,2770.0,17.06241135]
["bitfinex-derivatives","ETHF0:USTF0",1749700565972,1.44403756,2770.1,2770.0,22.36830135]
["bitfinex-derivatives","ETHF0:USTF0",1749700566172,1.44403756,2770.1,2770.0,27.36830135]
["bitfinex-derivatives","ETHF0:USTF0",1749700568774,2.16589756,2770.1,2770.0,27.36830135]
["bitfinex-derivatives","ETHF0:USTF0",1749700568974,1.44403756,2770.1,2770.0,27.36830135]
["bitfinex-derivatives","ETHF0:USTF0",1749700569179,1.44403756,2770.1,2770.0,28.05100135]
["bitfinex-derivatives","ETHF0:USTF0",1749700569573,1.44403756,2770.1,2770.0,23.05100135]
["bitfinex-derivatives","ETHF0:USTF0",1749700575274,2.16589756,2770.1,2770.0,23.05100135]
["bitfinex-derivatives","ETHF0:USTF0",1749700575584,1.44403756,2770.1,2770.0,23.05100135]
["bitfinex-derivatives","ETHF0:USTF0",1749700575884,2.16589756,2770.1,2770.0,23.05100135]
["bitfinex-derivatives","ETHF0:USTF0",1749700576088,2.16589756,2770.1,2770.0,17.05641135]
["bitfinex-derivatives","ETHF0:USTF0",1749700576280,2.16589756,2770.1,2770.0,17.05541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700576481,2.1659141,2770.1,2770.0,17.05541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700576885,3.3478141,2770.1,2770.0,17.05541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700577788,1.4440541,2770.1,2770.0,17.77730135]
["bitfinex-derivatives","ETHF0:USTF0",1749700587391,0.72177,2770.5,2770.4,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749700587592,2.16560301,2770.5,2770.4,22.33779]
["bitfinex-derivatives","ETHF0:USTF0",1749700588387,1.44383301,2770.5,2770.4,22.33779]
["bitfinex-derivatives","ETHF0:USTF0",1749700588593,0.6987,2771.0,2770.9,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749700588785,0.6987,2771.0,2770.9,25.54346]
["bitfinex-derivatives","ETHF0:USTF0",1749700589488,1.42033,2771.0,2770.9,24.8218]
["bitfinex-derivatives","ETHF0:USTF0",1749700590189,2.61983,2771.0,2770.9,24.8218]
["bitfinex-derivatives","ETHF0:USTF0",1749700590592,2.61983,2771.0,2770.9,25.54346]
["bitfinex-derivatives","ETHF0:USTF0",1749700591785,1.8982,2771.0,2770.9,25.54346]
["bitfinex-derivatives","ETHF0:USTF0",1749700592789,2.16731335,2771.4,2771.3,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1749700592990,0.68091135,2771.4,2771.3,17.75955]
["bitfinex-derivatives","ETHF0:USTF0",1749700593186,1.40244135,2771.4,2771.3,22.33155]
["bitfinex-derivatives","ETHF0:USTF0",1749700593496,2.65014135,2771.4,2771.3,21.61]
["bitfinex-derivatives","ETHF0:USTF0",1749700596791,1.92861135,2771.4,2771.3,21.61]
["bitfinex-derivatives","ETHF0:USTF0",1749700597093,1.92861135,2771.4,2771.3,22.33155]
["bitfinex-derivatives","ETHF0:USTF0",1749700597697,0.68091135,2771.4,2771.3,25.53935]
["bitfinex-derivatives","ETHF0:USTF0",1749700598095,0.72134,2772.2,2771.4,1.80382]
["bitfinex-derivatives","ETHF0:USTF0",1749700598393,0.7214,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700598797,0.7214,2771.9,2771.8,24.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749700599494,0.72139,2772.0,2771.8,24.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749700599698,1.2304,2772.0,2771.9,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1749700600699,3.39482028,2772.0,2771.8,25.53321]
["bitfinex-derivatives","ETHF0:USTF0",1749700600898,1.44303028,2771.9,2771.8,25.53321]
["bitfinex-derivatives","ETHF0:USTF0",1749700601100,2.16443028,2771.9,2771.8,25.53321]
["bitfinex-derivatives","ETHF0:USTF0",1749700601300,2.67343028,2771.9,2771.8,25.53321]
["bitfinex-derivatives","ETHF0:USTF0",1749700602103,1.2304,2771.9,2771.8,25.53321]
["bitfinex-derivatives","ETHF0:USTF0",1749700604303,1.95179,2771.9,2771.8,25.53321]
["bitfinex-derivatives","ETHF0:USTF0",1749700604500,1.95179,2771.9,2771.8,22.32541]
["bitfinex-derivatives","ETHF0:USTF0",1749700604702,1.95179,2771.9,2771.8,21.604]
["bitfinex-derivatives","ETHF0:USTF0",1749700605004,1.95179,2771.9,2771.8,22.32542]
["bitfinex-derivatives","ETHF0:USTF0",1749700605798,0.72144,2771.7,2771.6,3.93466135]
["bitfinex-derivatives","ETHF0:USTF0",1749700605999,0.72144,2771.7,2771.6,25.52966135]
["bitfinex-derivatives","ETHF0:USTF0",1749700606305,0.72144,2771.7,2771.6,17.02941135]
["bitfinex-derivatives","ETHF0:USTF0",1749700606601,6.44313723,2771.7,2770.8,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749700606802,0.72163,2771.0,2770.9,17.74464]
["bitfinex-derivatives","ETHF0:USTF0",1749700606997,1.80381,2771.4,2770.8,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749700606998,0.72165,2770.9,2770.8,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749700607205,1.96965,2770.9,2770.8,24.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749700607398,1.96965,2770.9,2770.1,1.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749700607399,10.89939985,2770.9,2770.0,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749700607593,3.2078,2770.6,2770.4,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749700607800,0.72178,2770.4,2770.2,0.72723135]
["bitfinex-derivatives","ETHF0:USTF0",1749700608004,1.44359985,2770.3,2770.2,0.72723135]
["bitfinex-derivatives","ETHF0:USTF0",1749700608206,3.41640985,2770.3,2770.2,17.02741135]
["bitfinex-derivatives","ETHF0:USTF0",1749700608400,3.41640985,2770.3,2770.2,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700608607,5.90239985,2770.3,2769.9,17.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749700608902,5.90239985,2770.3,2769.9,17.022]
["bitfinex-derivatives","ETHF0:USTF0",1749700608903,0.72189,2770.0,2769.9,17.022]
["bitfinex-derivatives","ETHF0:USTF0",1749700609096,0.72194,2769.8,2769.7,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749700609301,1.251,2769.9,2769.8,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749700609501,2.69508391,2769.9,2769.7,22.31295]
["bitfinex-derivatives","ETHF0:USTF0",1749700609700,1.251,2769.9,2769.7,22.31295]
["bitfinex-derivatives","ETHF0:USTF0",1749700609900,4.65200147,2769.8,2769.1,7.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749700610204,2.69520147,2769.7,2769.2,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1749700610400,1.44420147,2769.6,2769.2,18.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749700610602,1.251,2769.7,2769.5,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749700610802,1.44422933,2769.6,2769.5,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749700611105,1.251,2769.7,2769.6,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749700611306,2.69524051,2769.7,2769.6,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749700612107,2.69524051,2769.7,2769.5,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1749700612405,1.251,2769.7,2769.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749700612604,1.251,2769.7,2769.6,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749700612803,2.69524868,2769.7,2769.5,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749700613006,1.251,2769.7,2769.4,17.022]
["bitfinex-derivatives","ETHF0:USTF0",1749700613310,3.2078,2769.5,2769.4,17.022]
["bitfinex-derivatives","ETHF0:USTF0",1749700613803,5.12162,2769.5,2769.4,17.022]
["bitfinex-derivatives","ETHF0:USTF0",1749700614402,5.12162,2769.5,2769.3,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749700614603,5.12162,2769.5,2769.3,17.74606]
["bitfinex-derivatives","ETHF0:USTF0",1749700614808,4.3996,2769.5,2769.4,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749700615010,5.12162,2769.5,2769.3,17.74605]
["bitfinex-derivatives","ETHF0:USTF0",1749700615603,5.12163,2769.5,2769.3,17.74607]
["bitfinex-derivatives","ETHF0:USTF0",1749700615911,0.72204,2769.4,2769.3,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1749700616205,1.2105,2769.4,2769.3,17.74605]
["bitfinex-derivatives","ETHF0:USTF0",1749700618811,3.2078,2769.5,2769.4,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749700619215,3.92982,2769.5,2769.4,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749700619812,0.72204,2769.4,2769.3,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1749700620001,1.94144,2769.4,2769.3,17.74607]
["bitfinex-derivatives","ETHF0:USTF0",1749700620200,1.2194,2769.4,2769.3,17.74607]
["bitfinex-derivatives","ETHF0:USTF0",1749700620607,3.92982,2769.5,2769.4,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749700620910,0.72203,2769.4,2769.3,17.74604]
["bitfinex-derivatives","ETHF0:USTF0",1749700621914,0.72203,2769.4,2769.3,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1749700622310,1.94143,2769.4,2769.3,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1749700622616,0.7222,2768.8,2768.7,5.2133]
["bitfinex-derivatives","ETHF0:USTF0",1749700622912,0.7222,2768.8,2768.7,22.95952]
["bitfinex-derivatives","ETHF0:USTF0",1749700623114,0.7222,2768.8,2768.7,22.30722]
["bitfinex-derivatives","ETHF0:USTF0",1749700623410,0.7222,2768.8,2768.7,21.585]
["bitfinex-derivatives","ETHF0:USTF0",1749700624216,0.72224,2768.7,2768.6,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749700624412,0.72224,2768.7,2768.6,22.30723]
["bitfinex-derivatives","ETHF0:USTF0",1749700625711,3.93001,2768.8,2768.7,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749700625911,3.93001,2768.8,2768.7,17.74622]
["bitfinex-derivatives","ETHF0:USTF0",1749700626120,3.93001,2768.8,2768.7,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1749700626914,0.72222,2768.7,2768.6,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749700627310,0.72234,2768.3,2768.2,17.023]
["bitfinex-derivatives","ETHF0:USTF0",1749700627513,0.72238,2768.1,2768.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749700627708,0.72238,2768.1,2768.0,21.585]
["bitfinex-derivatives","ETHF0:USTF0",1749700628111,0.72238,2768.1,2768.0,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749700628309,0.72247,2767.8,2767.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749700628521,0.72247,2767.8,2767.7,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1749700629113,1.89697,2767.8,2767.7,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1749700629510,0.72248,2767.7,2767.6,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749700629915,0.72251,2767.6,2767.5,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1749700630122,1.89701,2767.6,2767.5,17.023]
["bitfinex-derivatives","ETHF0:USTF0",1749700630315,0.72256,2767.4,2767.3,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749700630717,0.72267,2767.0,2766.9,21.585]
["bitfinex-derivatives","ETHF0:USTF0",1749700631216,3.2078,2767.5,2766.9,26.585]
["bitfinex-derivatives","ETHF0:USTF0",1749700631416,3.2078,2767.5,2767.4,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749700631617,3.2078,2767.5,2767.4,17.74556]
["bitfinex-derivatives","ETHF0:USTF0",1749700632222,3.2078,2767.5,2767.4,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749700632421,3.2078,2767.5,2767.4,17.74856]
["bitfinex-derivatives","ETHF0:USTF0",1749700632723,3.2078,2768.0,2767.9,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749700632918,3.2078,2768.3,2768.2,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749700633115,4.6528434,2768.3,2768.2,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749700633714,3.2078,2768.3,2768.2,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749700634623,4.65269152,2768.3,2768.2,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749700635513,4.65269152,2768.3,2768.0,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700635812,1.44489152,2768.2,2768.1,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749700636617,3.2078,2768.3,2768.0,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700636618,3.2078,2768.3,2768.2,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749700636818,4.65276085,2768.3,2768.2,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749700640223,4.65276085,2768.3,2768.2,1.39105]
["bitfinex-derivatives","ETHF0:USTF0",1749700640423,4.71477805,2768.3,2768.2,1.39105]
["bitfinex-derivatives","ETHF0:USTF0",1749700642230,1.50697805,2768.3,2768.2,1.39105]
["bitfinex-derivatives","ETHF0:USTF0",1749700644029,1.50697805,2768.3,2768.2,22.97705]
["bitfinex-derivatives","ETHF0:USTF0",1749700644324,2.22930805,2768.3,2768.2,22.97605]
["bitfinex-derivatives","ETHF0:USTF0",1749700644520,5.43710805,2768.3,2768.2,22.97605]
["bitfinex-derivatives","ETHF0:USTF0",1749700644722,1.50697805,2768.3,2768.2,22.30635]
["bitfinex-derivatives","ETHF0:USTF0",1749700648231,3.66888005,2768.3,2768.2,22.30635]
["bitfinex-derivatives","ETHF0:USTF0",1749700649332,3.66888005,2768.3,2768.2,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749700649333,5.43710805,2768.3,2768.2,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749700649528,6.69150805,2768.3,2768.2,21.582]
["bitfinex-derivatives","ETHF0:USTF0",1749700649727,7.37470805,2768.3,2768.2,21.582]
["bitfinex-derivatives","ETHF0:USTF0",1749700650332,7.37470805,2768.3,2768.2,21.581]
["bitfinex-derivatives","ETHF0:USTF0",1749700650529,7.37470805,2768.3,2768.2,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749700650730,7.37470805,2768.3,2768.2,21.581]
["bitfinex-derivatives","ETHF0:USTF0",1749700651334,0.72238,2768.1,2768.0,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700651634,2.15750668,2768.1,2768.0,0.72781135]
["bitfinex-derivatives","ETHF0:USTF0",1749700651841,3.60254205,2768.1,2768.0,0.72781135]
["bitfinex-derivatives","ETHF0:USTF0",1749700652135,3.60254205,2768.1,2768.0,17.74381135]
["bitfinex-derivatives","ETHF0:USTF0",1749700652936,4.32492205,2768.1,2768.0,17.74381135]
["bitfinex-derivatives","ETHF0:USTF0",1749700653237,3.60254205,2768.1,2768.0,17.02141135]
["bitfinex-derivatives","ETHF0:USTF0",1749700653538,2.16741537,2768.1,2768.0,17.02241135]
["bitfinex-derivatives","ETHF0:USTF0",1749700654033,2.16741537,2768.1,2768.0,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700654238,2.16741537,2768.1,2768.0,17.02141135]
["bitfinex-derivatives","ETHF0:USTF0",1749700655229,2.16741537,2768.1,2768.0,17.74381135]
["bitfinex-derivatives","ETHF0:USTF0",1749700655430,2.22943257,2768.1,2768.0,17.74381135]
["bitfinex-derivatives","ETHF0:USTF0",1749700655740,2.22943257,2768.1,2768.0,17.02141135]
["bitfinex-derivatives","ETHF0:USTF0",1749700656434,2.22943257,2768.1,2768.0,17.02041135]
["bitfinex-derivatives","ETHF0:USTF0",1749700658936,2.22943257,2768.1,2768.0,17.74281135]
["bitfinex-derivatives","ETHF0:USTF0",1749700659230,4.3895099,2768.1,2768.0,17.01941135]
["bitfinex-derivatives","ETHF0:USTF0",1749700659437,2.22943257,2768.1,2768.0,17.01941135]
["bitfinex-derivatives","ETHF0:USTF0",1749700660228,3.51793257,2768.1,2768.0,17.01941135]
["bitfinex-derivatives","ETHF0:USTF0",1749700660732,5.67876062,2768.1,2768.0,17.01941135]
["bitfinex-derivatives","ETHF0:USTF0",1749700660937,5.67876062,2768.1,2768.0,17.74181135]
["bitfinex-derivatives","ETHF0:USTF0",1749700661138,3.51793257,2768.1,2768.0,17.74181135]
["bitfinex-derivatives","ETHF0:USTF0",1749700661338,5.67876062,2768.1,2768.0,17.74181135]
["bitfinex-derivatives","ETHF0:USTF0",1749700661535,3.51793257,2768.1,2768.0,17.74181135]
["bitfinex-derivatives","ETHF0:USTF0",1749700662036,2.22943257,2768.1,2768.0,17.74181135]
["bitfinex-derivatives","ETHF0:USTF0",1749700662340,1.50705257,2768.1,2768.0,17.74181135]
["bitfinex-derivatives","ETHF0:USTF0",1749700663047,2.51843257,2768.1,2768.0,17.74181135]
["bitfinex-derivatives","ETHF0:USTF0",1749700665443,1.79605257,2768.1,2768.0,17.74181135]
["bitfinex-derivatives","ETHF0:USTF0",1749700666144,2.51843257,2768.1,2768.0,17.74181135]
["bitfinex-derivatives","ETHF0:USTF0",1749700668244,2.51843257,2768.1,2768.0,17.01941135]
["bitfinex-derivatives","ETHF0:USTF0",1749700668548,2.51843257,2768.1,2768.0,21.56841135]
["bitfinex-derivatives","ETHF0:USTF0",1749700669247,2.51843257,2768.1,2768.0,22.29081135]
["bitfinex-derivatives","ETHF0:USTF0",1749700669441,2.51843257,2768.1,2768.0,0.72781135]
["bitfinex-derivatives","ETHF0:USTF0",1749700669643,2.51843257,2768.1,2768.0,22.28981135]
["bitfinex-derivatives","ETHF0:USTF0",1749700670046,2.51843257,2768.1,2768.0,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700670239,4.41753257,2768.1,2768.0,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700672941,4.41753257,2768.1,2768.0,0.72781135]
["bitfinex-derivatives","ETHF0:USTF0",1749700673448,4.41753257,2768.1,2768.0,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700675845,1.79605257,2768.1,2768.0,8.93561135]
["bitfinex-derivatives","ETHF0:USTF0",1749700676042,0.5418,2768.2,2768.1,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749700676238,0.5418,2768.2,2768.1,46.07637]
["bitfinex-derivatives","ETHF0:USTF0",1749700680153,0.5418,2768.2,2768.1,5.27637]
["bitfinex-derivatives","ETHF0:USTF0",1749700683953,0.5418,2768.2,2768.1,22.27437]
["bitfinex-derivatives","ETHF0:USTF0",1749700684354,0.5418,2768.2,2768.0,4.54841135]
["bitfinex-derivatives","ETHF0:USTF0",1749700684355,0.72238,2768.1,2768.0,4.54841135]
["bitfinex-derivatives","ETHF0:USTF0",1749700684656,3.39783772,2768.1,2768.0,21.54541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700685760,2.67545772,2768.1,2768.0,22.26781135]
["bitfinex-derivatives","ETHF0:USTF0",1749700686057,3.39783772,2768.1,2768.0,21.54441135]
["bitfinex-derivatives","ETHF0:USTF0",1749700687759,3.39783772,2768.1,2768.0,4.54841135]
["bitfinex-derivatives","ETHF0:USTF0",1749700687951,3.39783772,2768.1,2768.0,21.54441135]
["bitfinex-derivatives","ETHF0:USTF0",1749700689558,3.39789927,2768.1,2768.0,21.54441135]
["bitfinex-derivatives","ETHF0:USTF0",1749700690460,3.39789927,2768.1,2768.0,22.26681135]
["bitfinex-derivatives","ETHF0:USTF0",1749700691052,2.67551927,2768.1,2768.0,22.26681135]
["bitfinex-derivatives","ETHF0:USTF0",1749700691553,3.39789927,2768.1,2768.0,21.54441135]
["bitfinex-derivatives","ETHF0:USTF0",1749700691762,3.39789927,2768.1,2768.0,22.26681135]
["bitfinex-derivatives","ETHF0:USTF0",1749700692757,3.39789927,2768.1,2768.0,21.54441135]
["bitfinex-derivatives","ETHF0:USTF0",1749700693459,3.39789927,2768.1,2768.0,21.54041135]
["bitfinex-derivatives","ETHF0:USTF0",1749700693763,2.67551927,2768.1,2768.0,22.26281135]
["bitfinex-derivatives","ETHF0:USTF0",1749700694059,3.39789927,2768.1,2768.0,22.26281135]
["bitfinex-derivatives","ETHF0:USTF0",1749700694463,2.67551927,2768.1,2768.0,22.26281135]
["bitfinex-derivatives","ETHF0:USTF0",1749700694655,3.39789927,2768.1,2768.0,22.26281135]
["bitfinex-derivatives","ETHF0:USTF0",1749700694856,2.67551927,2768.1,2768.0,22.26281135]
["bitfinex-derivatives","ETHF0:USTF0",1749700695159,2.67551927,2768.1,2768.0,21.54041135]
["bitfinex-derivatives","ETHF0:USTF0",1749700695160,3.39789927,2768.1,2768.0,21.54041135]
["bitfinex-derivatives","ETHF0:USTF0",1749700696761,3.39787976,2768.1,2768.0,21.54041135]
["bitfinex-derivatives","ETHF0:USTF0",1749700697863,3.39787976,2768.1,2768.0,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700698063,3.39787976,2768.1,2768.0,16.99541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700698567,3.39786976,2768.1,2768.0,16.99541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700700366,3.39786976,2768.1,2768.0,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700700565,3.39786976,2768.1,2768.0,16.99341135]
["bitfinex-derivatives","ETHF0:USTF0",1749700700759,3.39786976,2768.1,2768.0,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700700959,3.39786976,2768.1,2768.0,16.99341135]
["bitfinex-derivatives","ETHF0:USTF0",1749700701162,3.45988696,2768.1,2768.0,16.99341135]
["bitfinex-derivatives","ETHF0:USTF0",1749700702465,2.73751696,2768.1,2768.0,16.99341135]
["bitfinex-derivatives","ETHF0:USTF0",1749700702665,3.45988696,2768.1,2768.0,16.99341135]
["bitfinex-derivatives","ETHF0:USTF0",1749700703254,1.50701696,2768.1,2768.0,16.99341135]
["bitfinex-derivatives","ETHF0:USTF0",1749700703465,0.0620172,2768.1,2768.0,20.92360135]
["bitfinex-derivatives","ETHF0:USTF0",1749700703770,0.0620172,2768.1,2768.0,21.54330135]
["bitfinex-derivatives","ETHF0:USTF0",1749700703965,0.0620172,2768.1,2768.0,3.21321135]
["bitfinex-derivatives","ETHF0:USTF0",1749700704161,5.43708146,2768.1,2768.0,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700704464,6.65278146,2768.1,2768.0,16.99141135]
["bitfinex-derivatives","ETHF0:USTF0",1749700704966,6.65278146,2768.1,2768.0,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700705262,6.65278146,2768.1,2768.0,16.99141135]
["bitfinex-derivatives","ETHF0:USTF0",1749700705665,6.65278146,2768.1,2768.0,0.00541135]
["bitfinex-derivatives","ETHF0:USTF0",1749700706065,6.65278146,2768.1,2768.0,16.99041135]
["bitfinex-derivatives","ETHF0:USTF0",1749700706564,6.65278146,2768.1,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700706565,13.09123951,2768.1,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700706763,0.72263,2767.1,2767.0,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749700706968,0.72263,2767.1,2767.0,24.7358]
["bitfinex-derivatives","ETHF0:USTF0",1749700707263,2.16808543,2767.1,2767.0,21.528]
["bitfinex-derivatives","ETHF0:USTF0",1749700707658,3.46498543,2767.1,2767.0,16.985]
["bitfinex-derivatives","ETHF0:USTF0",1749700708371,0.7227,2766.9,2766.7,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749700708672,1.33556,2767.0,2766.8,16.984]
["bitfinex-derivatives","ETHF0:USTF0",1749700708965,0.72268,2766.9,2766.8,16.984]
["bitfinex-derivatives","ETHF0:USTF0",1749700709365,3.07777,2767.0,2766.8,16.984]
["bitfinex-derivatives","ETHF0:USTF0",1749700710265,3.07775,2767.0,2766.9,16.985]
["bitfinex-derivatives","ETHF0:USTF0",1749700710468,4.52332339,2767.0,2766.9,16.985]
["bitfinex-derivatives","ETHF0:USTF0",1749700711268,0.72271,2766.8,2766.7,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749700711569,0.72278,2766.5,2766.4,7.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749700711764,3.2078,2766.9,2766.4,24.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749700711765,1.2696,2766.7,2766.4,24.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749700711963,0.72286,2766.3,2765.8,16.984]
["bitfinex-derivatives","ETHF0:USTF0",1749700712165,3.2078,2766.1,2766.0,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749700712360,3.2078,2766.9,2766.1,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749700712570,1.44572707,2766.8,2766.2,24.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749700712772,3.2078,2766.9,2766.6,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749700712968,1.155,2767.0,2766.7,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1749700713271,2.16833793,2766.9,2766.7,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1749700713464,0.72269,2766.9,2766.7,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1749700713659,1.155,2767.0,2766.7,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1749700714066,0.72271,2766.8,2766.7,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1749700714562,0.72268,2766.9,2766.7,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1749700714764,0.72269,2766.9,2766.7,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1749700714964,0.72268,2766.9,2766.7,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1749700715167,0.72271,2766.8,2766.7,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1749700715575,0.72269,2766.9,2766.7,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1749700717172,0.5421,2767.0,2766.7,21.518]
["bitfinex-derivatives","ETHF0:USTF0",1749700717371,0.5421,2767.0,2766.9,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749700717772,0.5421,2767.0,2766.9,2.59878]
["bitfinex-derivatives","ETHF0:USTF0",1749700719473,0.5421,2767.0,2766.9,7.59878]
["bitfinex-derivatives","ETHF0:USTF0",1749700721070,0.72249,2767.7,2767.4,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749700721265,0.72249,2767.7,2767.5,21.517]
["bitfinex-derivatives","ETHF0:USTF0",1749700721577,0.72249,2767.7,2767.5,22.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749700723477,0.7225,2767.6,2767.5,22.8026]
["bitfinex-derivatives","ETHF0:USTF0",1749700723669,0.7225,2767.6,2767.5,21.517]
["bitfinex-derivatives","ETHF0:USTF0",1749700723876,0.7225,2767.6,2767.5,21.513]
["bitfinex-derivatives","ETHF0:USTF0",1749700725873,5.37560875,2767.6,2767.5,21.513]
["bitfinex-derivatives","ETHF0:USTF0",1749700726074,2.16780875,2767.6,2767.5,21.513]
["bitfinex-derivatives","ETHF0:USTF0",1749700726678,0.72253,2767.5,2767.3,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749700726975,0.72253,2767.5,2767.4,21.512]
["bitfinex-derivatives","ETHF0:USTF0",1749700727766,0.72252,2767.5,2767.4,21.512]
["bitfinex-derivatives","ETHF0:USTF0",1749700728276,0.7225,2767.6,2767.4,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749700728573,0.7225,2767.6,2767.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1749700728773,0.6435,2767.8,2767.3,22.23356]
["bitfinex-derivatives","ETHF0:USTF0",1749700729077,0.72255,2767.4,2767.3,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1749700729276,0.72254,2767.5,2767.3,22.23357]
["bitfinex-derivatives","ETHF0:USTF0",1749700729479,0.7845572,2767.5,2767.3,22.23357]
["bitfinex-derivatives","ETHF0:USTF0",1749700730578,0.7845572,2767.5,2767.3,22.23356]
["bitfinex-derivatives","ETHF0:USTF0",1749700730973,0.0620172,2767.5,2767.3,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1749700731278,0.0620172,2767.5,2767.3,22.23356]
["bitfinex-derivatives","ETHF0:USTF0",1749700731279,0.7845572,2767.5,2767.3,22.23356]
["bitfinex-derivatives","ETHF0:USTF0",1749700731474,0.7845572,2767.5,2767.3,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1749700731676,0.7845572,2767.5,2767.3,22.23358]
["bitfinex-derivatives","ETHF0:USTF0",1749700732369,0.7845572,2767.5,2767.3,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1749700732370,0.72255,2767.4,2767.3,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1749700732582,0.7845572,2767.5,2767.3,22.23358]
["bitfinex-derivatives","ETHF0:USTF0",1749700735581,0.7845572,2767.5,2767.3,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1749700735777,0.7845572,2767.5,2767.3,22.23356]
["bitfinex-derivatives","ETHF0:USTF0",1749700735977,0.7845572,2767.5,2767.3,22.23357]
["bitfinex-derivatives","ETHF0:USTF0",1749700736379,1.44529154,2767.4,2767.3,22.23357]
["bitfinex-derivatives","ETHF0:USTF0",1749700738086,1.44529154,2767.4,2767.3,22.22758]
["bitfinex-derivatives","ETHF0:USTF0",1749700739278,2.16784154,2767.4,2767.3,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1749700739682,0.72258,2767.3,2767.2,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1749700739882,2.16787154,2767.3,2767.2,22.1792]
["bitfinex-derivatives","ETHF0:USTF0",1749700740780,2.16787154,2767.3,2767.2,22.9018]
["bitfinex-derivatives","ETHF0:USTF0",1749700740987,1.44529154,2767.3,2767.2,22.2176]
["bitfinex-derivatives","ETHF0:USTF0",1749700741384,1.44529154,2767.3,2767.2,22.8722]
["bitfinex-derivatives","ETHF0:USTF0",1749700743088,2.16787154,2767.3,2767.1,3.93041]
["bitfinex-derivatives","ETHF0:USTF0",1749700743289,1.44529154,2767.2,2767.1,3.93041]
["bitfinex-derivatives","ETHF0:USTF0",1749700743587,1.44529154,2767.2,2767.1,25.42441]
["bitfinex-derivatives","ETHF0:USTF0",1749700743783,2.16789154,2767.2,2767.1,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749700743987,2.16789154,2767.2,2767.1,24.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749700744379,2.16789154,2767.2,2767.1,25.42343]
["bitfinex-derivatives","ETHF0:USTF0",1749700744587,1.44529154,2767.2,2767.1,22.21563]
["bitfinex-derivatives","ETHF0:USTF0",1749700745182,2.16789154,2767.2,2767.1,21.493]
["bitfinex-derivatives","ETHF0:USTF0",1749700746989,2.16789154,2767.2,2767.1,21.492]
["bitfinex-derivatives","ETHF0:USTF0",1749700747190,3.34689154,2767.2,2767.1,21.492]
["bitfinex-derivatives","ETHF0:USTF0",1749700749180,3.34689154,2767.2,2767.1,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749700749387,0.72266,2767.0,2766.8,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1749700749687,0.72266,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700749688,2.08789154,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700749890,2.81057154,2766.9,2766.8,7.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749700750090,2.81057154,2766.9,2766.8,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1749700750686,2.81057154,2766.9,2766.8,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749700750888,2.81057154,2766.9,2766.8,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1749700751396,4.01757154,2766.9,2766.8,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1749700754094,4.01757154,2766.9,2766.8,21.489]
["bitfinex-derivatives","ETHF0:USTF0",1749700755096,4.01757154,2766.9,2766.8,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1749700756698,0.72271,2766.8,2766.7,0.00542123]
["bitfinex-derivatives","ETHF0:USTF0",1749700756897,4.03500154,2766.8,2766.7,0.00542123]
["bitfinex-derivatives","ETHF0:USTF0",1749700758690,0.72284,2766.3,2766.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749700758890,2.16813154,2766.3,2766.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749700759398,3.40703154,2766.3,2766.2,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749700762199,2.68419154,2766.3,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700762399,0.72293,2766.0,2765.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749700762598,2.16822154,2766.0,2765.9,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749700763700,0.723,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700763903,0.723,2765.7,2765.6,24.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749700764098,0.723,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700764493,0.723,2765.7,2765.6,24.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749700764697,0.723,2765.7,2765.6,3.93082]
["bitfinex-derivatives","ETHF0:USTF0",1749700764898,0.723,2765.7,2765.6,24.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749700765197,0.72302,2765.6,2765.5,2.02434]
["bitfinex-derivatives","ETHF0:USTF0",1749700765398,0.72302,2765.6,2765.5,23.51434]
["bitfinex-derivatives","ETHF0:USTF0",1749700765605,0.72302,2765.7,2765.6,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749700765805,0.72302,2765.6,2765.5,5.1621]
["bitfinex-derivatives","ETHF0:USTF0",1749700766102,0.72302,2765.6,2765.5,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749700766302,0.72302,2765.6,2765.5,22.1251]
["bitfinex-derivatives","ETHF0:USTF0",1749700766501,0.72308,2765.4,2765.3,3.8519]
["bitfinex-derivatives","ETHF0:USTF0",1749700766694,0.72308,2765.4,2765.3,24.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749700767507,0.72308,2765.4,2765.3,7.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749700767702,0.6253,2765.6,2765.3,24.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749700767901,0.72303,2765.6,2765.5,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1749700768097,0.72308,2765.4,2765.3,25.4209]
["bitfinex-derivatives","ETHF0:USTF0",1749700768302,0.72308,2765.4,2765.3,24.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749700768503,0.72308,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700768706,0.7231,2765.3,2765.2,21.489]
["bitfinex-derivatives","ETHF0:USTF0",1749700769404,0.7231,2765.3,2765.2,4.526]
["bitfinex-derivatives","ETHF0:USTF0",1749700769607,0.72309,2765.4,2765.2,21.489]
["bitfinex-derivatives","ETHF0:USTF0",1749700769802,0.72308,2765.4,2765.2,21.489]
["bitfinex-derivatives","ETHF0:USTF0",1749700770006,1.1932,2765.6,2765.2,22.21212]
["bitfinex-derivatives","ETHF0:USTF0",1749700770208,0.7231,2765.4,2765.2,22.21212]
["bitfinex-derivatives","ETHF0:USTF0",1749700770413,1.1932,2765.6,2765.4,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749700770708,0.7231,2765.4,2765.2,22.21212]
["bitfinex-derivatives","ETHF0:USTF0",1749700770897,0.7231,2765.3,2765.2,22.21212]
["bitfinex-derivatives","ETHF0:USTF0",1749700771204,0.72309,2765.4,2765.2,22.21212]
["bitfinex-derivatives","ETHF0:USTF0",1749700771413,0.72305,2765.5,2765.3,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749700772103,0.0037,2765.9,2765.3,1.80777]
["bitfinex-derivatives","ETHF0:USTF0",1749700772307,0.0037,2765.9,2765.8,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749700772500,0.62942123,2766.2,2765.8,21.481]
["bitfinex-derivatives","ETHF0:USTF0",1749700772700,0.72291,2766.1,2765.9,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749700772906,0.72292,2766.0,2765.9,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749700773106,0.72291,2766.1,2765.9,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749700774707,0.72292,2766.0,2765.9,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749700775009,0.72291,2766.1,2765.9,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749700776115,0.72291,2766.1,2766.0,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749700776415,0.00542123,2766.2,2766.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749700776806,0.00542123,2766.2,2765.8,21.481]
["bitfinex-derivatives","ETHF0:USTF0",1749700777112,0.7229,2766.1,2765.9,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749700777613,0.00542123,2766.2,2765.8,21.481]
["bitfinex-derivatives","ETHF0:USTF0",1749700777916,0.72293,2766.0,2765.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1749700778507,0.72292,2766.0,2765.8,22.20396]
["bitfinex-derivatives","ETHF0:USTF0",1749700778707,0.72292,2766.0,2765.9,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749700779212,1.32911,2766.1,2765.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1749700779610,1.44604598,2766.0,2765.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1749700780017,0.6062,2766.1,2765.8,21.481]
["bitfinex-derivatives","ETHF0:USTF0",1749700780210,1.32911,2766.1,2765.9,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749700780408,0.6062,2766.1,2765.9,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749700780607,2.16895752,2766.0,2765.9,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749700781107,1.44603752,2766.0,2765.9,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749700782515,2.16895752,2766.0,2765.9,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749700783117,1.44603752,2766.0,2765.9,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749700784512,2.16895752,2766.0,2765.8,22.20396]
["bitfinex-derivatives","ETHF0:USTF0",1749700784712,2.16898752,2765.9,2765.8,21.481]
["bitfinex-derivatives","ETHF0:USTF0",1749700784919,1.44603752,2765.9,2765.8,22.20397]
["bitfinex-derivatives","ETHF0:USTF0",1749700785215,2.16898752,2765.9,2765.8,22.20397]
["bitfinex-derivatives","ETHF0:USTF0",1749700786619,2.16898752,2765.9,2765.8,21.481]
["bitfinex-derivatives","ETHF0:USTF0",1749700788423,2.16898752,2765.9,2765.8,22.20397]
["bitfinex-derivatives","ETHF0:USTF0",1749700789022,1.44603752,2765.9,2765.8,22.20397]
["bitfinex-derivatives","ETHF0:USTF0",1749700789217,2.16898752,2765.9,2765.8,22.20397]
["bitfinex-derivatives","ETHF0:USTF0",1749700790223,1.44603752,2765.9,2765.8,22.20397]
["bitfinex-derivatives","ETHF0:USTF0",1749700790523,2.23100472,2765.9,2765.8,22.20397]
["bitfinex-derivatives","ETHF0:USTF0",1749700791218,1.50805472,2765.9,2765.8,22.20397]
["bitfinex-derivatives","ETHF0:USTF0",1749700792126,2.23100472,2765.9,2765.8,22.20397]
["bitfinex-derivatives","ETHF0:USTF0",1749700794024,2.23100472,2765.9,2765.8,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1749700794222,2.23100472,2765.9,2765.8,21.47]
["bitfinex-derivatives","ETHF0:USTF0",1749700794622,9.71585472,2765.9,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700794829,0.72308,2765.4,2765.3,21.47]
["bitfinex-derivatives","ETHF0:USTF0",1749700795023,2.16911752,2765.4,2765.3,21.47]
["bitfinex-derivatives","ETHF0:USTF0",1749700795227,2.16911752,2765.4,2765.3,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1749700795632,3.39671752,2765.4,2765.3,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1749700795929,0.72318,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700796227,2.1697757,2765.0,2764.9,24.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749700796429,2.16976223,2765.0,2764.9,24.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749700797628,3.38776223,2765.0,2764.9,24.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749700799044,1.44658223,2765.0,2764.9,25.40201]
["bitfinex-derivatives","ETHF0:USTF0",1749700799337,0.72693,2765.2,2765.0,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749700799532,1.44647799,2765.1,2765.0,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749700799734,1.44647799,2765.1,2765.0,17.67618]
["bitfinex-derivatives","ETHF0:USTF0",1749700800438,0.0038,2765.2,2765.1,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749700800736,0.0038,2765.2,2765.1,1.95556]
["bitfinex-derivatives","ETHF0:USTF0",1749700802635,3.2698172,2765.9,2765.2,1.80783]
["bitfinex-derivatives","ETHF0:USTF0",1749700802834,1.4462325,2765.8,2765.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749700803029,1.4462325,2765.8,2765.7,22.185]
["bitfinex-derivatives","ETHF0:USTF0",1749700803229,1.4462325,2765.8,2765.5,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749700803431,2.8033325,2765.7,2765.6,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1749700803627,3.9891325,2765.7,2765.6,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1749700804036,3.2661325,2765.7,2765.6,22.18502]
["bitfinex-derivatives","ETHF0:USTF0",1749700804240,1.4462325,2765.7,2765.6,25.39282]
["bitfinex-derivatives","ETHF0:USTF0",1749700804934,1.32914,2766.0,2765.8,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1749700805138,1.44603085,2765.9,2765.8,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1749700805328,1.44603085,2765.9,2765.8,21.461]
["bitfinex-derivatives","ETHF0:USTF0",1749700805329,4.65383085,2765.9,2765.8,21.461]
["bitfinex-derivatives","ETHF0:USTF0",1749700805633,0.72302,2765.7,2765.5,1.36365]
["bitfinex-derivatives","ETHF0:USTF0",1749700805840,0.72299,2765.8,2765.6,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749700806033,1.44616646,2765.7,2765.6,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749700806233,1.44616646,2765.7,2765.6,5.23302]
["bitfinex-derivatives","ETHF0:USTF0",1749700806429,1.44616646,2765.7,2765.6,22.18402]
["bitfinex-derivatives","ETHF0:USTF0",1749700808931,1.35702,2766.1,2765.8,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1749700808932,0.72293,2766.0,2765.8,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1749700809438,0.72296,2765.9,2765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749700809837,0.72294,2766.0,2765.8,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1749700810135,2.16903202,2765.9,2765.7,41.52298]
["bitfinex-derivatives","ETHF0:USTF0",1749700810333,0.72295,2765.9,2765.8,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749700810534,1.44610361,2765.9,2765.8,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749700810735,1.94053,2766.0,2765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749700810933,1.94053,2766.0,2765.9,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749700811134,1.44607256,2766.0,2765.8,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1749700811339,0.6341,2766.1,2765.9,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749700811538,1.35701,2766.1,2766.0,21.459]
["bitfinex-derivatives","ETHF0:USTF0",1749700811738,2.80304725,2766.1,2766.0,22.18192]
["bitfinex-derivatives","ETHF0:USTF0",1749700811934,2.80304725,2766.1,2766.0,21.459]
["bitfinex-derivatives","ETHF0:USTF0",1749700812440,4.07554725,2766.1,2766.0,21.459]
["bitfinex-derivatives","ETHF0:USTF0",1749700813039,4.07554725,2766.1,2766.0,21.457]
["bitfinex-derivatives","ETHF0:USTF0",1749700813444,0.72301,2765.7,2765.6,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749700813638,2.16904725,2765.7,2765.6,22.18002]
["bitfinex-derivatives","ETHF0:USTF0",1749700814136,2.16904725,2765.7,2765.6,21.457]
["bitfinex-derivatives","ETHF0:USTF0",1749700814738,0.72302,2765.6,2765.5,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749700815040,2.82757175,2765.6,2765.5,22.17905]
["bitfinex-derivatives","ETHF0:USTF0",1749700817139,2.82758079,2765.6,2765.5,22.17905]
["bitfinex-derivatives","ETHF0:USTF0",1749700817341,2.82758079,2765.6,2765.5,21.456]
["bitfinex-derivatives","ETHF0:USTF0",1749700817539,2.82758079,2765.6,2765.5,22.17905]
["bitfinex-derivatives","ETHF0:USTF0",1749700817747,2.82758079,2765.6,2765.5,21.456]
["bitfinex-derivatives","ETHF0:USTF0",1749700818144,2.82758079,2765.6,2765.5,22.17905]
["bitfinex-derivatives","ETHF0:USTF0",1749700818843,0.72308,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700819043,2.16934079,2765.4,2765.3,24.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749700819251,2.16934079,2765.4,2765.3,7.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749700819541,3.39264079,2765.4,2765.3,21.455]
["bitfinex-derivatives","ETHF0:USTF0",1749700819747,3.39264079,2765.4,2765.3,4.51]
["bitfinex-derivatives","ETHF0:USTF0",1749700819946,0.72323,2764.8,2764.7,21.866]
["bitfinex-derivatives","ETHF0:USTF0",1749700820241,0.72323,2764.8,2764.7,43.321]
["bitfinex-derivatives","ETHF0:USTF0",1749700820538,2.16988963,2764.8,2764.7,43.321]
["bitfinex-derivatives","ETHF0:USTF0",1749700820943,1.44665963,2764.8,2764.7,44.04426]
["bitfinex-derivatives","ETHF0:USTF0",1749700821337,2.16988963,2764.8,2764.7,43.321]
["bitfinex-derivatives","ETHF0:USTF0",1749700822140,3.36468963,2764.8,2764.7,43.321]
["bitfinex-derivatives","ETHF0:USTF0",1749700823241,3.36468963,2764.8,2764.7,26.376]
["bitfinex-derivatives","ETHF0:USTF0",1749700823440,0.72334,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700823640,0.72334,2764.4,2764.3,24.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749700823841,0.72334,2764.4,2764.3,24.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749700824242,1.44689927,2764.4,2764.3,24.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749700824445,0.00542123,2764.6,2764.5,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749700824947,0.72872123,2764.6,2764.5,21.455]
["bitfinex-derivatives","ETHF0:USTF0",1749700825344,2.17556916,2764.6,2764.5,21.455]
["bitfinex-derivatives","ETHF0:USTF0",1749700825646,0.72872123,2764.6,2764.5,21.455]
["bitfinex-derivatives","ETHF0:USTF0",1749700825847,1.99012123,2764.6,2764.5,21.455]
["bitfinex-derivatives","ETHF0:USTF0",1749700826847,1.99011123,2764.6,2764.5,21.457]
["bitfinex-derivatives","ETHF0:USTF0",1749700827045,3.43695335,2764.6,2764.5,4.511]
["bitfinex-derivatives","ETHF0:USTF0",1749700827642,3.43695335,2764.6,2764.5,21.456]
["bitfinex-derivatives","ETHF0:USTF0",1749700828943,3.43695335,2764.6,2764.5,21.457]
["bitfinex-derivatives","ETHF0:USTF0",1749700835452,1.45226335,2764.6,2764.5,22.18031]
["bitfinex-derivatives","ETHF0:USTF0",1749700835750,3.2078,2765.8,2764.5,29.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749700835954,1.44662347,2765.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700836155,0.6098,2765.8,2765.4,21.45]
["bitfinex-derivatives","ETHF0:USTF0",1749700836456,0.72304,2765.6,2765.4,22.17306]
["bitfinex-derivatives","ETHF0:USTF0",1749700837051,0.72305,2765.5,2765.4,21.45]
["bitfinex-derivatives","ETHF0:USTF0",1749700837247,0.72308,2765.4,2765.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1749700837457,0.72308,2765.4,2765.3,22.0574]
["bitfinex-derivatives","ETHF0:USTF0",1749700839049,1.291,2765.7,2765.3,22.0574]
["bitfinex-derivatives","ETHF0:USTF0",1749700839253,0.72308,2765.4,2765.3,22.0574]
["bitfinex-derivatives","ETHF0:USTF0",1749700841956,0.72308,2765.4,2765.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1749700842154,0.72308,2765.4,2765.3,22.0524]
["bitfinex-derivatives","ETHF0:USTF0",1749700843063,2.16945876,2765.4,2765.3,22.0524]
["bitfinex-derivatives","ETHF0:USTF0",1749700843259,0.72306,2765.5,2765.3,25.9833]
["bitfinex-derivatives","ETHF0:USTF0",1749700843464,0.72308,2765.4,2765.3,25.9833]
["bitfinex-derivatives","ETHF0:USTF0",1749700843859,0.72308,2765.4,2765.3,25.2602]
["bitfinex-derivatives","ETHF0:USTF0",1749700844259,0.72307,2765.5,2765.3,25.98329]
["bitfinex-derivatives","ETHF0:USTF0",1749700844460,0.72308,2765.4,2765.3,25.98329]
["bitfinex-derivatives","ETHF0:USTF0",1749700844660,0.72308,2765.4,2765.3,25.2602]
["bitfinex-derivatives","ETHF0:USTF0",1749700845364,1.89892123,2765.8,2765.3,25.2602]
["bitfinex-derivatives","ETHF0:USTF0",1749700845567,0.72307,2765.5,2765.3,25.98329]
["bitfinex-derivatives","ETHF0:USTF0",1749700846568,0.61522123,2765.8,2765.3,25.2602]
["bitfinex-derivatives","ETHF0:USTF0",1749700846767,0.00542123,2765.8,2765.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749700846962,0.00542123,2765.8,2765.7,23.9637]
["bitfinex-derivatives","ETHF0:USTF0",1749700850167,0.06743843,2765.8,2765.7,23.9637]
["bitfinex-derivatives","ETHF0:USTF0",1749700854960,0.06743843,2765.8,2765.7,23.2407]
["bitfinex-derivatives","ETHF0:USTF0",1749700855368,0.06743843,2765.8,2765.7,23.9637]
["bitfinex-derivatives","ETHF0:USTF0",1749700855572,0.06743843,2765.8,2765.7,22.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749700855761,0.06743843,2765.8,2765.7,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749700856068,0.06743843,2765.8,2765.7,21.434]
["bitfinex-derivatives","ETHF0:USTF0",1749700856069,0.79040843,2765.8,2765.7,21.434]
["bitfinex-derivatives","ETHF0:USTF0",1749700856366,0.79040843,2765.8,2765.7,21.433]
["bitfinex-derivatives","ETHF0:USTF0",1749700856776,1.97700843,2765.8,2765.7,21.433]
["bitfinex-derivatives","ETHF0:USTF0",1749700857270,0.72308,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700857466,0.72308,2765.4,2765.3,24.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749700859474,0.6243,2765.5,2765.4,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749700859675,1.44631876,2765.5,2765.4,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749700860171,0.6243,2765.7,2765.4,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749700860367,0.72308,2765.5,2765.3,26.01709]
["bitfinex-derivatives","ETHF0:USTF0",1749700860568,0.72308,2765.4,2765.3,25.294]
["bitfinex-derivatives","ETHF0:USTF0",1749700861175,2.16940633,2765.4,2765.3,25.294]
["bitfinex-derivatives","ETHF0:USTF0",1749700861880,2.16940633,2765.4,2765.3,26.0171]
["bitfinex-derivatives","ETHF0:USTF0",1749700862078,0.72308,2765.4,2765.3,26.0171]
["bitfinex-derivatives","ETHF0:USTF0",1749700862373,0.06743843,2765.8,2765.3,25.294]
["bitfinex-derivatives","ETHF0:USTF0",1749700862671,0.06743843,2765.8,2765.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749700862874,0.06743843,2765.8,2765.7,22.145]
["bitfinex-derivatives","ETHF0:USTF0",1749700863074,0.06743843,2765.8,2765.7,23.9863]
["bitfinex-derivatives","ETHF0:USTF0",1749700865476,1.2278,2766.4,2766.2,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749700865677,1.95062,2766.4,2766.3,21.422]
["bitfinex-derivatives","ETHF0:USTF0",1749700865878,0.72286,2766.3,2766.1,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1749700866179,0.72286,2766.3,2766.2,21.42]
["bitfinex-derivatives","ETHF0:USTF0",1749700866475,2.16873566,2766.3,2766.2,21.42]
["bitfinex-derivatives","ETHF0:USTF0",1749700873079,1.44587566,2766.3,2766.2,22.14287]
["bitfinex-derivatives","ETHF0:USTF0",1749700873570,2.16871566,2766.3,2766.2,21.42]
["bitfinex-derivatives","ETHF0:USTF0",1749700874382,1.44587566,2766.3,2766.2,22.14287]
["bitfinex-derivatives","ETHF0:USTF0",1749700874582,2.16871566,2766.3,2766.2,22.14287]
["bitfinex-derivatives","ETHF0:USTF0",1749700874777,1.44587566,2766.3,2766.2,22.14287]
["bitfinex-derivatives","ETHF0:USTF0",1749700875179,2.16871566,2766.3,2766.2,22.14287]
["bitfinex-derivatives","ETHF0:USTF0",1749700875379,2.16871566,2766.3,2766.2,21.42]
["bitfinex-derivatives","ETHF0:USTF0",1749700875784,2.16871566,2766.3,2766.2,22.14287]
["bitfinex-derivatives","ETHF0:USTF0",1749700876082,1.44587566,2766.3,2766.2,22.14287]
["bitfinex-derivatives","ETHF0:USTF0",1749700876286,2.16871566,2766.3,2766.2,22.14287]
["bitfinex-derivatives","ETHF0:USTF0",1749700876685,1.44587566,2766.3,2766.2,22.14287]
["bitfinex-derivatives","ETHF0:USTF0",1749700877185,0.00542123,2766.5,2766.4,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749700877381,0.00542123,2766.5,2766.4,3.93062]
["bitfinex-derivatives","ETHF0:USTF0",1749700877382,1.45108947,2766.5,2766.4,3.93062]
["bitfinex-derivatives","ETHF0:USTF0",1749700877683,1.45108947,2766.5,2766.1,25.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749700877983,0.72287,2766.2,2766.1,21.864]
["bitfinex-derivatives","ETHF0:USTF0",1749700878183,2.16853824,2766.2,2766.1,43.275]
["bitfinex-derivatives","ETHF0:USTF0",1749700878383,4.68863824,2766.2,2766.1,43.275]
["bitfinex-derivatives","ETHF0:USTF0",1749700882687,3.96576824,2766.2,2766.1,43.275]
["bitfinex-derivatives","ETHF0:USTF0",1749700882888,4.68863824,2766.2,2766.1,43.275]
["bitfinex-derivatives","ETHF0:USTF0",1749700883683,0.0620172,2766.3,2766.2,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749700883889,0.00542123,2766.5,2766.4,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749700884090,0.00542123,2766.5,2766.4,20.84562]
["bitfinex-derivatives","ETHF0:USTF0",1749700884484,0.00542123,2766.5,2766.4,20.1228]
["bitfinex-derivatives","ETHF0:USTF0",1749700884684,0.72821123,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700884885,0.72287,2766.2,2766.1,21.864]
["bitfinex-derivatives","ETHF0:USTF0",1749700885085,0.72287,2766.2,2766.1,43.272]
["bitfinex-derivatives","ETHF0:USTF0",1749700886593,0.0620172,2766.3,2766.1,43.272]
["bitfinex-derivatives","ETHF0:USTF0",1749700886893,0.7848772,2766.3,2766.1,43.99489]
["bitfinex-derivatives","ETHF0:USTF0",1749700887389,0.72287,2766.2,2766.1,43.272]
["bitfinex-derivatives","ETHF0:USTF0",1749700887692,0.7848672,2766.3,2766.1,43.99489]
["bitfinex-derivatives","ETHF0:USTF0",1749700887896,0.0620172,2766.3,2766.1,43.272]
["bitfinex-derivatives","ETHF0:USTF0",1749700888292,0.7848772,2766.3,2766.1,43.99488]
["bitfinex-derivatives","ETHF0:USTF0",1749700888490,0.7848772,2766.3,2766.2,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749700888491,0.0620172,2766.3,2766.2,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749700889397,0.7848572,2766.3,2766.2,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749700889587,0.72287,2766.2,2766.1,43.272]
["bitfinex-derivatives","ETHF0:USTF0",1749700889990,0.72287,2766.2,2766.1,26.358]
["bitfinex-derivatives","ETHF0:USTF0",1749700890195,0.72287,2766.2,2766.1,43.27]
["bitfinex-derivatives","ETHF0:USTF0",1749700891697,0.72287,2766.2,2766.1,21.864]
["bitfinex-derivatives","ETHF0:USTF0",1749700891908,0.72287,2766.2,2766.1,43.27]
["bitfinex-derivatives","ETHF0:USTF0",1749700893598,1.3452172,2766.3,2766.1,43.99289]
["bitfinex-derivatives","ETHF0:USTF0",1749700893791,0.72287,2766.2,2766.1,43.99289]
["bitfinex-derivatives","ETHF0:USTF0",1749700893991,2.0680772,2766.3,2766.1,43.99289]
["bitfinex-derivatives","ETHF0:USTF0",1749700894211,0.7848772,2766.3,2766.1,43.99288]
["bitfinex-derivatives","ETHF0:USTF0",1749700894699,0.7848772,2766.3,2766.1,43.27]
["bitfinex-derivatives","ETHF0:USTF0",1749700894888,0.72286,2766.3,2766.2,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749700895693,1.44583209,2766.3,2766.1,43.9373]
["bitfinex-derivatives","ETHF0:USTF0",1749700895899,2.23071929,2766.2,2766.1,43.27]
["bitfinex-derivatives","ETHF0:USTF0",1749700896494,2.23071929,2766.2,2766.1,43.99289]
["bitfinex-derivatives","ETHF0:USTF0",1749700897401,2.23071929,2766.2,2766.1,43.27]
["bitfinex-derivatives","ETHF0:USTF0",1749700897795,2.23071929,2766.2,2766.1,43.99289]
["bitfinex-derivatives","ETHF0:USTF0",1749700898402,2.23071929,2766.2,2766.1,43.27]
["bitfinex-derivatives","ETHF0:USTF0",1749700899303,2.23071929,2766.2,2766.1,43.99289]
["bitfinex-derivatives","ETHF0:USTF0",1749700899502,1.50784929,2766.2,2766.1,43.99289]
["bitfinex-derivatives","ETHF0:USTF0",1749700899698,2.23071929,2766.2,2766.1,43.99289]
["bitfinex-derivatives","ETHF0:USTF0",1749700900196,2.23071929,2766.2,2766.1,43.27]
["bitfinex-derivatives","ETHF0:USTF0",1749700900904,2.23071929,2766.2,2766.1,21.864]
["bitfinex-derivatives","ETHF0:USTF0",1749700901103,2.23071929,2766.2,2766.1,43.257]
["bitfinex-derivatives","ETHF0:USTF0",1749700901504,2.23071929,2766.2,2766.1,43.97989]
["bitfinex-derivatives","ETHF0:USTF0",1749700901800,2.23071929,2766.2,2766.1,43.257]
["bitfinex-derivatives","ETHF0:USTF0",1749700902400,2.23071929,2766.2,2766.1,43.256]
["bitfinex-derivatives","ETHF0:USTF0",1749700903407,2.23071929,2766.2,2766.1,43.255]
["bitfinex-derivatives","ETHF0:USTF0",1749700905609,2.23071929,2766.2,2766.1,21.391]
["bitfinex-derivatives","ETHF0:USTF0",1749700906509,0.72292,2766.0,2765.8,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749700906706,0.72292,2766.0,2765.9,22.11295]
["bitfinex-derivatives","ETHF0:USTF0",1749700906908,2.16888556,2766.0,2765.9,21.39]
["bitfinex-derivatives","ETHF0:USTF0",1749700907410,2.16888556,2766.0,2765.9,22.11295]
["bitfinex-derivatives","ETHF0:USTF0",1749700907809,1.44596556,2766.0,2765.9,22.11295]
["bitfinex-derivatives","ETHF0:USTF0",1749700908504,0.0620172,2766.2,2766.1,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749700908705,1.50791083,2766.2,2766.1,17.62689]
["bitfinex-derivatives","ETHF0:USTF0",1749700909611,2.23080083,2766.2,2766.1,21.389]
["bitfinex-derivatives","ETHF0:USTF0",1749700910107,2.16878363,2766.2,2766.1,21.388]
["bitfinex-derivatives","ETHF0:USTF0",1749700910498,2.16878363,2766.2,2766.1,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749700910698,2.16878363,2766.2,2766.1,21.388]
["bitfinex-derivatives","ETHF0:USTF0",1749700911300,0.72292,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700911504,0.72292,2766.0,2765.9,21.387]
["bitfinex-derivatives","ETHF0:USTF0",1749700912007,2.00882,2766.0,2765.9,21.387]
["bitfinex-derivatives","ETHF0:USTF0",1749700912204,2.0708372,2766.0,2765.9,21.387]
["bitfinex-derivatives","ETHF0:USTF0",1749700914608,2.0708372,2766.0,2765.9,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749700914807,2.0708372,2766.0,2765.9,21.387]
["bitfinex-derivatives","ETHF0:USTF0",1749700916513,1.3479172,2766.0,2765.6,21.863]
["bitfinex-derivatives","ETHF0:USTF0",1749700916706,0.723,2765.7,2765.6,21.863]
["bitfinex-derivatives","ETHF0:USTF0",1749700916910,0.723,2765.7,2765.6,43.249]
["bitfinex-derivatives","ETHF0:USTF0",1749700918518,0.723,2765.7,2765.6,26.349]
["bitfinex-derivatives","ETHF0:USTF0",1749700918814,2.16261633,2766.7,2765.6,51.40597267]
["bitfinex-derivatives","ETHF0:USTF0",1749700919110,3.2078,2767.0,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700919315,0.72275,2766.7,2766.4,25.31661]
["bitfinex-derivatives","ETHF0:USTF0",1749700919911,0.6884,2766.8,2766.4,25.31661]
["bitfinex-derivatives","ETHF0:USTF0",1749700920215,0.72267,2767.0,2766.7,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749700920411,0.72268,2766.9,2766.8,21.387]
["bitfinex-derivatives","ETHF0:USTF0",1749700920613,2.16823501,2766.9,2766.8,21.387]
["bitfinex-derivatives","ETHF0:USTF0",1749700921918,1.44555501,2766.9,2766.8,21.387]
["bitfinex-derivatives","ETHF0:USTF0",1749700922813,1.44555501,2766.9,2766.8,22.10971]
["bitfinex-derivatives","ETHF0:USTF0",1749700924419,1.50744783,2766.9,2766.8,22.10971]
["bitfinex-derivatives","ETHF0:USTF0",1749700925212,0.0620172,2766.9,2766.8,22.10971]
["bitfinex-derivatives","ETHF0:USTF0",1749700927421,2.16261633,2768.0,2766.8,48.249]
["bitfinex-derivatives","ETHF0:USTF0",1749700927620,2.88057767,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700927621,0.6857,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700927912,2.08455528,2769.5,2767.3,3.61286]
["bitfinex-derivatives","ETHF0:USTF0",1749700927913,3.2078,2769.0,2768.9,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749700928113,9.67144647,2770.0,2768.9,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749700928114,4.3847,2769.4,2768.9,21.438]
["bitfinex-derivatives","ETHF0:USTF0",1749700928312,1.35998,2769.6,2769.2,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749700928514,0.72203,2769.4,2769.3,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1749700929013,0.72198,2769.6,2769.3,21.46]
["bitfinex-derivatives","ETHF0:USTF0",1749700929317,0.00542123,2769.7,2769.4,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749700929518,0.00542123,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700929725,0.00542123,2769.7,2769.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749700929918,0.00542123,2769.7,2769.4,3.92981]
["bitfinex-derivatives","ETHF0:USTF0",1749700930920,0.00542123,2769.7,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700931215,0.72208,2769.2,2769.1,4.48142123]
["bitfinex-derivatives","ETHF0:USTF0",1749700931420,0.72208,2769.2,2769.1,0.00542123]
["bitfinex-derivatives","ETHF0:USTF0",1749700931624,0.72208,2769.2,2769.1,21.47142123]
["bitfinex-derivatives","ETHF0:USTF0",1749700932218,0.72208,2769.2,2769.1,0.00542123]
["bitfinex-derivatives","ETHF0:USTF0",1749700932525,0.72208,2769.2,2769.1,16.98642123]
["bitfinex-derivatives","ETHF0:USTF0",1749700932720,1.37348,2769.2,2769.1,16.98642123]
["bitfinex-derivatives","ETHF0:USTF0",1749700936030,0.72214,2769.0,2768.9,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1749700936227,3.2078,2769.0,2768.9,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1749700936431,3.92994,2769.0,2768.9,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1749700937129,3.92994,2769.0,2768.9,15.4303]
["bitfinex-derivatives","ETHF0:USTF0",1749700937335,0.72219,2768.8,2768.7,0.00542123]
["bitfinex-derivatives","ETHF0:USTF0",1749700937538,0.72219,2768.8,2768.7,21.43542123]
["bitfinex-derivatives","ETHF0:USTF0",1749700939637,0.72219,2768.8,2768.7,4.48042123]
["bitfinex-derivatives","ETHF0:USTF0",1749700939832,0.72232,2768.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700940034,0.72232,2768.3,2768.2,43.269]
["bitfinex-derivatives","ETHF0:USTF0",1749700940638,0.72232,2768.3,2768.2,43.267]
["bitfinex-derivatives","ETHF0:USTF0",1749700941433,0.72232,2768.3,2768.2,26.328]
["bitfinex-derivatives","ETHF0:USTF0",1749700941734,0.72232,2768.3,2768.2,43.265]
["bitfinex-derivatives","ETHF0:USTF0",1749700947243,0.72232,2768.3,2768.2,26.328]
["bitfinex-derivatives","ETHF0:USTF0",1749700947446,0.72232,2768.3,2768.2,43.227]
["bitfinex-derivatives","ETHF0:USTF0",1749700948439,2.16720802,2768.3,2768.2,21.853]
["bitfinex-derivatives","ETHF0:USTF0",1749700948744,0.72237,2768.1,2768.0,0.00542123]
["bitfinex-derivatives","ETHF0:USTF0",1749700948944,2.16725802,2768.1,2768.0,16.89842123]
["bitfinex-derivatives","ETHF0:USTF0",1749700950145,7.16725802,2768.1,2768.0,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749700950340,9.31253125,2768.1,2768.0,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749700950536,8.36855802,2768.1,2768.0,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749700950742,10.51868952,2768.1,2768.0,1.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749700951741,10.51868952,2768.1,2767.5,16.905]
["bitfinex-derivatives","ETHF0:USTF0",1749700951935,0.7225,2767.7,2767.6,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1749700952136,2.16738802,2767.7,2767.6,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1749700952447,2.16738802,2767.7,2767.6,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1749700955654,2.22940522,2767.7,2767.6,5.8391]
["bitfinex-derivatives","ETHF0:USTF0",1749700955844,2.22940522,2767.7,2767.6,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1749700957953,2.22967285,2767.7,2767.6,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1749700959248,2.22967285,2767.7,2767.6,6.3946]
["bitfinex-derivatives","ETHF0:USTF0",1749700959653,2.22967285,2767.7,2767.6,7.1171]
["bitfinex-derivatives","ETHF0:USTF0",1749700959850,1.50717285,2767.7,2767.6,7.1171]
["bitfinex-derivatives","ETHF0:USTF0",1749700960150,1.50707213,2767.7,2767.6,7.1171]
["bitfinex-derivatives","ETHF0:USTF0",1749700960350,0.00542123,2767.9,2767.8,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749700960554,0.00542123,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700960754,0.72784123,2767.9,2767.8,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749700961055,0.00542123,2767.9,2767.8,46.00825]
["bitfinex-derivatives","ETHF0:USTF0",1749700962144,0.00542123,2767.9,2767.8,62.89625]
["bitfinex-derivatives","ETHF0:USTF0",1749700964861,2.1501315,2768.5,2768.4,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749700965051,3.2078,2768.8,2768.4,21.37]
["bitfinex-derivatives","ETHF0:USTF0",1749700965246,3.2078,2768.8,2768.5,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749700965451,3.2078,2768.8,2768.3,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749700965656,0.72227,2768.5,2768.4,21.37]
["bitfinex-derivatives","ETHF0:USTF0",1749700966156,0.72232,2768.3,2768.2,1.34044]
["bitfinex-derivatives","ETHF0:USTF0",1749700966352,0.72232,2768.3,2768.2,22.71044]
["bitfinex-derivatives","ETHF0:USTF0",1749700966751,0.72234,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700967056,0.72234,2768.2,2768.1,24.5778]
["bitfinex-derivatives","ETHF0:USTF0",1749700967456,0.72234,2768.2,2768.1,21.37]
["bitfinex-derivatives","ETHF0:USTF0",1749700968454,0.72245,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700968654,0.72245,2767.8,2767.7,20.0948]
["bitfinex-derivatives","ETHF0:USTF0",1749700968856,0.72245,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700969053,0.72245,2767.8,2767.7,20.0948]
["bitfinex-derivatives","ETHF0:USTF0",1749700969254,0.72245,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749700969456,0.7225,2767.6,2767.5,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749700969755,0.7225,2767.6,2767.5,21.369]
["bitfinex-derivatives","ETHF0:USTF0",1749700970154,1.9432,2767.6,2767.5,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749700970355,1.9432,2767.6,2767.5,21.37]
["bitfinex-derivatives","ETHF0:USTF0",1749700971255,1.9432,2767.6,2767.5,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749700971459,1.9432,2767.6,2767.5,21.37]
["bitfinex-derivatives","ETHF0:USTF0",1749700971760,0.72253,2767.5,2767.4,0.00542123]
["bitfinex-derivatives","ETHF0:USTF0",1749700972059,5.15103,2767.5,2767.4,16.89342123]
["bitfinex-derivatives","ETHF0:USTF0",1749700972559,6.59652621,2767.5,2767.4,0.00542123]
["bitfinex-derivatives","ETHF0:USTF0",1749700972761,0.72268,2766.9,2766.8,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1749700972962,0.72268,2766.9,2766.8,21.371]
["bitfinex-derivatives","ETHF0:USTF0",1749700974952,1.90718,2766.9,2766.8,21.371]
["bitfinex-derivatives","ETHF0:USTF0",1749700975362,1.90718,2766.9,2766.8,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1749700975559,1.90718,2766.9,2766.6,0.00542123]
["bitfinex-derivatives","ETHF0:USTF0",1749700975560,0.72274,2766.7,2766.6,0.00542123]
["bitfinex-derivatives","ETHF0:USTF0",1749700975854,0.72287,2766.2,2766.1,4.483]
["bitfinex-derivatives","ETHF0:USTF0",1749700976059,0.72287,2766.2,2766.1,16.889]
["bitfinex-derivatives","ETHF0:USTF0",1749700976460,1.1845,2766.6,2766.2,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749700976660,0.72281,2766.4,2766.3,16.889]
["bitfinex-derivatives","ETHF0:USTF0",1749700977054,2.00461,2766.4,2766.3,16.889]
["bitfinex-derivatives","ETHF0:USTF0",1749700979765,1.2818,2766.4,2766.3,17.61184]
["bitfinex-derivatives","ETHF0:USTF0",1749700979965,1.2818,2766.4,2766.3,16.889]
["bitfinex-derivatives","ETHF0:USTF0",1749700980164,1.2818,2766.4,2766.3,17.61184]
["bitfinex-derivatives","ETHF0:USTF0",1749700980664,0.6352,2767.0,2766.3,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1749700980963,0.6352,2767.0,2766.8,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749700981154,0.6352,2767.0,2766.9,17.61468]
["bitfinex-derivatives","ETHF0:USTF0",1749700981361,1.35786,2767.0,2766.9,17.61468]
["bitfinex-derivatives","ETHF0:USTF0",1749700981561,0.72268,2766.9,2766.8,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749700981761,0.72268,2766.9,2766.8,16.892]
["bitfinex-derivatives","ETHF0:USTF0",1749700982158,1.93008,2766.9,2766.8,16.892]
["bitfinex-derivatives","ETHF0:USTF0",1749700982365,1.2074,2766.9,2766.8,17.61471]
["bitfinex-derivatives","ETHF0:USTF0",1749700982669,1.2074,2766.9,2766.6,17.61475]
["bitfinex-derivatives","ETHF0:USTF0",1749700982967,0.72272,2766.8,2766.7,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749700983162,0.72276,2766.6,2766.5,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749700983369,0.72276,2766.6,2766.5,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1749700984365,2.16722112,2766.6,2766.5,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749700984761,2.45632112,2766.6,2766.5,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749700985161,3.67772112,2766.6,2766.5,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749700990073,2.23326,2766.6,2766.5,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749700995463,0.72281,2766.4,2766.3,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749700995670,3.25258758,2766.4,2765.9,3.8426]
["bitfinex-derivatives","ETHF0:USTF0",1749700995870,0.7229,2766.1,2766.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749700997073,0.72292,2766.0,2765.9,4.56553]
["bitfinex-derivatives","ETHF0:USTF0",1749700997874,0.72291,2766.1,2766.0,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749700998678,2.16899276,2766.1,2766.0,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749700999083,1.44608276,2766.1,2766.0,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749700999377,0.7228,2766.5,2766.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749700999573,2.16867406,2766.5,2766.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749701000177,1.44587406,2766.5,2766.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749701001780,2.16866406,2766.5,2766.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749701002180,1.44587406,2766.5,2766.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749701003183,2.16866406,2766.5,2766.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749701004583,1.44587406,2766.5,2766.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749701004882,2.16866406,2766.5,2766.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749701006885,0.72281,2766.4,2766.3,22.09583]
["bitfinex-derivatives","ETHF0:USTF0",1749701007085,2.16868406,2766.4,2766.3,22.09583]
["bitfinex-derivatives","ETHF0:USTF0",1749701007287,1.44587406,2766.4,2766.3,22.09583]
["bitfinex-derivatives","ETHF0:USTF0",1749701008777,2.16868406,2766.4,2766.3,22.09583]
["bitfinex-derivatives","ETHF0:USTF0",1749701008981,1.44587406,2766.4,2766.3,22.09583]
["bitfinex-derivatives","ETHF0:USTF0",1749701009986,2.16868406,2766.4,2766.3,22.09583]
["bitfinex-derivatives","ETHF0:USTF0",1749701012186,2.16868406,2766.4,2766.3,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749701012389,2.16868406,2766.4,2766.3,22.09283]
["bitfinex-derivatives","ETHF0:USTF0",1749701013883,1.44587406,2766.4,2766.3,22.09283]
["bitfinex-derivatives","ETHF0:USTF0",1749701014593,1.50789126,2766.4,2766.3,22.09283]
["bitfinex-derivatives","ETHF0:USTF0",1749701016004,1.79699126,2766.4,2766.3,22.09283]
["bitfinex-derivatives","ETHF0:USTF0",1749701016403,2.51980126,2766.4,2766.3,22.09283]
["bitfinex-derivatives","ETHF0:USTF0",1749701018295,2.51980126,2766.4,2766.0,3.72658]
["bitfinex-derivatives","ETHF0:USTF0",1749701018296,0.72289,2766.1,2766.0,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1749701018502,0.72292,2766.0,2765.9,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749701018700,0.723,2765.7,2765.6,26.338]
["bitfinex-derivatives","ETHF0:USTF0",1749701018895,2.16887406,2765.7,2765.6,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749701019404,2.16887406,2765.7,2765.6,21.364]
["bitfinex-derivatives","ETHF0:USTF0",1749701020604,1.44587406,2765.7,2765.3,5.1227]
["bitfinex-derivatives","ETHF0:USTF0",1749701020806,0.72305,2765.5,2765.4,16.889]
["bitfinex-derivatives","ETHF0:USTF0",1749701020999,1.80774,2765.4,2764.7,7.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749701021206,0.7232,2765.0,2764.8,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749701021405,2.16984448,2764.9,2764.8,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749701021607,2.16984448,2764.9,2764.7,5.19823]
["bitfinex-derivatives","ETHF0:USTF0",1749701021803,0.72321,2764.9,2764.7,5.19823]
["bitfinex-derivatives","ETHF0:USTF0",1749701022005,0.72321,2764.9,2764.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749701022006,2.16994193,2764.8,2764.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749701022504,3.41604193,2764.8,2764.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749701022698,0.72326,2764.7,2764.6,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1749701022900,1.96936,2764.7,2764.6,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1749701023106,0.72331,2764.5,2764.4,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749701023304,0.7233,2764.6,2764.4,22.08833]
["bitfinex-derivatives","ETHF0:USTF0",1749701023505,1.2461,2764.7,2764.4,21.365]
["bitfinex-derivatives","ETHF0:USTF0",1749701023806,1.2461,2764.7,2764.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749701023997,1.96938,2764.7,2764.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749701024197,5.3579315,2765.4,2764.5,3.61656]
["bitfinex-derivatives","ETHF0:USTF0",1749701024402,0.72317,2765.1,2764.9,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749701024598,0.72318,2765.0,2764.9,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1749701024802,0.72317,2765.1,2764.9,17.6132]
["bitfinex-derivatives","ETHF0:USTF0",1749701025004,0.72318,2765.0,2764.9,17.6132]
["bitfinex-derivatives","ETHF0:USTF0",1749701025306,0.72318,2765.0,2764.9,17.61321]
["bitfinex-derivatives","ETHF0:USTF0",1749701025602,2.53,2765.3,2764.9,17.61319]
["bitfinex-derivatives","ETHF0:USTF0",1749701025808,0.72317,2765.1,2764.9,17.61319]
["bitfinex-derivatives","ETHF0:USTF0",1749701026409,0.72318,2765.0,2764.9,17.61319]
["bitfinex-derivatives","ETHF0:USTF0",1749701026806,0.72317,2765.1,2764.9,17.61319]
["bitfinex-derivatives","ETHF0:USTF0",1749701027310,0.72318,2765.0,2764.9,17.61319]
["bitfinex-derivatives","ETHF0:USTF0",1749701027912,2.53,2765.3,2765.0,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749701028114,0.662,2765.3,2765.2,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749701028708,1.3851,2765.3,2765.2,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1749701028909,0.662,2765.3,2764.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749701029113,1.2486,2765.2,2764.9,22.0922]
["bitfinex-derivatives","ETHF0:USTF0",1749701029310,0.72318,2765.0,2764.9,21.369]
["bitfinex-derivatives","ETHF0:USTF0",1749701030312,0.72323,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701030509,0.72323,2764.8,2764.7,24.5768]
["bitfinex-derivatives","ETHF0:USTF0",1749701031016,0.72323,2764.8,2764.7,25.30006]
["bitfinex-derivatives","ETHF0:USTF0",1749701031216,0.72323,2764.8,2764.7,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749701031418,0.72323,2764.8,2764.7,24.5778]
["bitfinex-derivatives","ETHF0:USTF0",1749701031713,0.72323,2764.8,2764.7,25.30106]
["bitfinex-derivatives","ETHF0:USTF0",1749701031915,0.72321,2764.9,2764.8,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749701032115,1.2654,2765.0,2764.7,25.30105]
["bitfinex-derivatives","ETHF0:USTF0",1749701032116,0.72323,2764.8,2764.7,25.30105]
["bitfinex-derivatives","ETHF0:USTF0",1749701032318,0.72323,2764.8,2764.7,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1749701032617,0.72323,2764.8,2764.7,21.37]
["bitfinex-derivatives","ETHF0:USTF0",1749701033110,0.72323,2764.8,2764.7,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1749701033418,0.72334,2764.4,2764.3,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1749701033611,0.72334,2764.4,2764.3,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1749701034115,0.72334,2764.4,2764.3,21.37]
["bitfinex-derivatives","ETHF0:USTF0",1749701034313,0.72334,2764.4,2764.3,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1749701034723,2.1703768,2764.4,2764.3,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1749701035308,0.72339,2764.2,2764.1,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749701035517,0.72339,2764.2,2764.1,24.5778]
["bitfinex-derivatives","ETHF0:USTF0",1749701036011,0.72339,2764.2,2764.1,7.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749701036211,2.61009,2764.2,2764.1,24.5778]
["bitfinex-derivatives","ETHF0:USTF0",1749701036517,2.61009,2764.2,2763.2,1.80911]
["bitfinex-derivatives","ETHF0:USTF0",1749701036518,0.72349,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701036720,0.72348,2763.9,2763.8,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1749701036920,0.72348,2763.9,2763.7,25.3013]
["bitfinex-derivatives","ETHF0:USTF0",1749701037110,0.72349,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701037310,0.72349,2763.8,2763.7,24.5788]
["bitfinex-derivatives","ETHF0:USTF0",1749701037714,0.72348,2763.9,2763.7,24.5788]
["bitfinex-derivatives","ETHF0:USTF0",1749701037912,0.72349,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701038112,1.2241,2763.9,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701038416,0.72354,2763.7,2763.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1749701038916,0.72354,2763.7,2763.6,21.371]
["bitfinex-derivatives","ETHF0:USTF0",1749701040221,0.72354,2763.7,2763.6,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1749701040922,1.01294,2763.7,2763.6,21.373]
["bitfinex-derivatives","ETHF0:USTF0",1749701041118,1.01294,2763.7,2763.6,4.477]
["bitfinex-derivatives","ETHF0:USTF0",1749701041820,0.7236,2763.4,2763.3,3.93141]
["bitfinex-derivatives","ETHF0:USTF0",1749701042119,0.7236,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701042621,0.7237,2763.0,2762.9,8.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749701043017,0.7237,2763.0,2762.9,25.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749701043625,0.7237,2763.0,2762.9,8.3431]
["bitfinex-derivatives","ETHF0:USTF0",1749701043817,0.7237,2763.0,2762.9,24.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749701044119,0.7237,2763.0,2762.9,7.6858]
["bitfinex-derivatives","ETHF0:USTF0",1749701044322,0.72369,2763.1,2763.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749701044521,0.6714,2763.2,2762.9,24.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749701044721,0.7237,2763.0,2762.9,25.30552]
["bitfinex-derivatives","ETHF0:USTF0",1749701045123,0.7237,2763.0,2762.9,24.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749701046421,0.7237,2763.0,2762.9,25.30553]
["bitfinex-derivatives","ETHF0:USTF0",1749701046716,0.5428,2763.1,2762.9,25.30553]
["bitfinex-derivatives","ETHF0:USTF0",1749701046717,0.5428,2763.1,2763.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749701046917,0.0620172,2763.4,2763.3,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749701047118,0.0620172,2763.4,2763.3,5.19762]
["bitfinex-derivatives","ETHF0:USTF0",1749701047514,0.0620172,2763.4,2763.3,6.46112]
["bitfinex-derivatives","ETHF0:USTF0",1749701048114,0.0620172,2763.4,2763.3,16.897]
["bitfinex-derivatives","ETHF0:USTF0",1749701048320,0.72365,2763.2,2763.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749701048521,2.17104884,2763.2,2763.1,16.897]
["bitfinex-derivatives","ETHF0:USTF0",1749701048718,0.72368,2763.1,2763.0,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749701048918,5.37887884,2763.1,2763.0,21.371]
["bitfinex-derivatives","ETHF0:USTF0",1749701049111,2.17107884,2763.1,2763.0,21.371]
["bitfinex-derivatives","ETHF0:USTF0",1749701051330,2.17107884,2763.1,2763.0,22.0947]
["bitfinex-derivatives","ETHF0:USTF0",1749701051522,2.17107884,2763.1,2763.0,21.371]
["bitfinex-derivatives","ETHF0:USTF0",1749701052820,2.17107884,2763.1,2763.0,22.0947]
["bitfinex-derivatives","ETHF0:USTF0",1749701052821,1.44739884,2763.1,2763.0,22.0947]
["bitfinex-derivatives","ETHF0:USTF0",1749701053428,1.44739884,2763.1,2763.0,25.3025]
["bitfinex-derivatives","ETHF0:USTF0",1749701053830,0.0620172,2763.4,2763.3,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749701054028,0.2894,2763.7,2763.6,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749701054324,0.2894,2763.7,2763.6,22.09455]
["bitfinex-derivatives","ETHF0:USTF0",1749701054729,0.2894,2763.7,2763.6,21.372]
["bitfinex-derivatives","ETHF0:USTF0",1749701054932,0.72355,2763.6,2763.4,3.31848]
["bitfinex-derivatives","ETHF0:USTF0",1749701055132,0.2894,2763.7,2763.5,21.372]
["bitfinex-derivatives","ETHF0:USTF0",1749701055333,1.01293,2763.7,2763.5,21.372]
["bitfinex-derivatives","ETHF0:USTF0",1749701055634,0.2894,2763.7,2763.6,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749701056027,0.2894,2763.7,2763.6,1.98855]
["bitfinex-derivatives","ETHF0:USTF0",1749701056533,0.00542123,2764.0,2763.9,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749701056731,0.00542123,2764.0,2763.9,25.30327]
["bitfinex-derivatives","ETHF0:USTF0",1749701057230,4.5134,2764.7,2764.6,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749701057423,4.5134,2764.7,2764.6,17.61928]
["bitfinex-derivatives","ETHF0:USTF0",1749701057626,4.58406,2764.7,2764.6,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1749701060934,3.8608,2764.7,2764.1,41.4229]
["bitfinex-derivatives","ETHF0:USTF0",1749701061234,0.72342,2764.1,2764.0,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749701061435,3.2078,2764.3,2763.8,22.60748]
["bitfinex-derivatives","ETHF0:USTF0",1749701061436,0.72347,2763.9,2763.8,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1749701061633,0.72347,2763.9,2763.8,43.252]
["bitfinex-derivatives","ETHF0:USTF0",1749701061834,0.72347,2763.9,2763.8,26.358]
["bitfinex-derivatives","ETHF0:USTF0",1749701062038,0.72349,2763.8,2763.7,0.00542123]
["bitfinex-derivatives","ETHF0:USTF0",1749701062233,4.12974885,2763.8,2763.7,0.00542123]
["bitfinex-derivatives","ETHF0:USTF0",1749701062436,1.97279,2763.8,2763.7,0.00542123]
["bitfinex-derivatives","ETHF0:USTF0",1749701063129,4.13105406,2763.8,2763.7,0.00542123]
["bitfinex-derivatives","ETHF0:USTF0",1749701065335,0.72349,2763.8,2763.7,0.00542123]
["bitfinex-derivatives","ETHF0:USTF0",1749701065534,3.2078,2763.9,2763.8,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749701065736,3.93127,2763.9,2763.8,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749701065936,5.3784869,2763.9,2763.8,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749701066235,2.1706969,2763.9,2763.8,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749701066431,1.4472169,2763.9,2763.7,4.47942123]
["bitfinex-derivatives","ETHF0:USTF0",1749701066635,1.44719633,2763.8,2763.7,5.20294123]
["bitfinex-derivatives","ETHF0:USTF0",1749701067337,0.0620172,2764.0,2763.9,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749701067533,0.0620172,2764.0,2763.9,3.93127]
["bitfinex-derivatives","ETHF0:USTF0",1749701074636,3.2078,2765.0,2763.9,11.82508]
["bitfinex-derivatives","ETHF0:USTF0",1749701074835,0.72864123,2764.9,2764.8,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749701075041,0.72864123,2764.9,2764.8,21.363]
["bitfinex-derivatives","ETHF0:USTF0",1749701075540,1.95684123,2764.9,2764.8,21.363]
["bitfinex-derivatives","ETHF0:USTF0",1749701075939,3.04166123,2764.9,2764.6,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749701076137,0.72325,2764.8,2764.7,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749701076336,1.23362123,2764.9,2764.6,5.19727]
["bitfinex-derivatives","ETHF0:USTF0",1749701076643,0.72326,2764.7,2764.6,5.19727]
["bitfinex-derivatives","ETHF0:USTF0",1749701076935,0.72326,2764.7,2764.6,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749701077340,0.72326,2764.7,2764.6,5.19728]
["bitfinex-derivatives","ETHF0:USTF0",1749701077734,0.72328,2764.6,2764.5,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749701077941,0.72328,2764.6,2764.5,22.07929]
["bitfinex-derivatives","ETHF0:USTF0",1749701078340,0.72328,2764.6,2764.5,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1749701078944,0.72336,2764.3,2764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749701079142,0.72336,2764.3,2764.2,62.87939]
["bitfinex-derivatives","ETHF0:USTF0",1749701079342,0.72336,2764.3,2764.2,41.52339]
["bitfinex-derivatives","ETHF0:USTF0",1749701079544,0.72336,2764.3,2764.2,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749701079746,0.72336,2764.3,2764.2,22.07939]
["bitfinex-derivatives","ETHF0:USTF0",1749701079943,1.80813,2764.8,2764.2,22.07939]
["bitfinex-derivatives","ETHF0:USTF0",1749701079944,3.2078,2765.0,2764.3,1.80841]
["bitfinex-derivatives","ETHF0:USTF0",1749701080145,1.44687249,2764.8,2764.7,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749701080339,2.17010249,2764.8,2764.7,22.07926]
["bitfinex-derivatives","ETHF0:USTF0",1749701080837,2.17010249,2764.8,2764.7,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1749701081541,0.72323,2764.8,2764.7,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1749701081741,2.16998238,2764.8,2764.7,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1749701082844,2.16998238,2764.8,2764.7,22.07926]
["bitfinex-derivatives","ETHF0:USTF0",1749701083647,0.7039,2765.0,2764.7,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1749701083846,0.7039,2765.0,2764.8,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749701084145,1.42709,2765.0,2764.8,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749701084742,0.7039,2765.0,2764.8,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749701085448,0.72863123,2764.9,2764.8,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749701087846,0.00542123,2764.9,2764.8,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749701088044,0.72305,2765.5,2764.9,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749701088253,0.72307,2765.5,2765.4,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749701088443,2.83503374,2765.6,2765.5,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749701088648,2.8350642,2765.6,2765.5,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749701089351,2.1120242,2765.6,2765.5,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749701090448,2.1120242,2765.6,2765.4,21.35]
["bitfinex-derivatives","ETHF0:USTF0",1749701090648,0.72305,2765.5,2765.4,21.35]
["bitfinex-derivatives","ETHF0:USTF0",1749701091352,1.38875,2765.6,2765.4,22.07308]
["bitfinex-derivatives","ETHF0:USTF0",1749701091652,0.6657,2765.6,2765.5,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749701091855,2.11199617,2765.6,2765.5,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749701092147,0.6657,2765.6,2765.5,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749701092342,0.00542123,2765.8,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701092541,0.00542123,2765.8,2765.6,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749701092948,0.723,2765.7,2765.6,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749701093657,0.72302,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701093850,0.72302,2765.6,2765.5,3.93083]
["bitfinex-derivatives","ETHF0:USTF0",1749701094662,0.72302,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701094963,0.00542123,2765.8,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701095163,0.00542123,2765.8,2765.5,3.93083]
["bitfinex-derivatives","ETHF0:USTF0",1749701095366,0.72302,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701095556,0.72302,2765.6,2765.5,3.93085]
["bitfinex-derivatives","ETHF0:USTF0",1749701095960,0.72302,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701097760,0.00542123,2765.8,2765.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749701098159,0.00542123,2765.8,2765.7,46.523]
["bitfinex-derivatives","ETHF0:USTF0",1749701098360,0.00542123,2765.8,2765.7,41.523]
["bitfinex-derivatives","ETHF0:USTF0",1749701099367,0.72839123,2765.8,2765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749701099562,0.72839123,2765.8,2765.7,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1749701099758,0.72839123,2765.8,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701099964,0.72305,2765.5,2765.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1749701100267,0.72305,2765.5,2765.4,21.341]
["bitfinex-derivatives","ETHF0:USTF0",1749701100467,0.72305,2765.5,2765.4,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1749701100669,5.0,2765.5,2764.9,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1749701100871,0.72318,2765.0,2764.9,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1749701101065,0.72318,2765.0,2764.9,21.341]
["bitfinex-derivatives","ETHF0:USTF0",1749701101765,2.16983579,2765.0,2764.9,21.341]
["bitfinex-derivatives","ETHF0:USTF0",1749701101960,2.16983579,2765.0,2764.7,0.00542123]
["bitfinex-derivatives","ETHF0:USTF0",1749701101961,0.72323,2764.8,2764.7,0.00542123]
["bitfinex-derivatives","ETHF0:USTF0",1749701102165,0.72323,2764.8,2764.7,21.34742123]
["bitfinex-derivatives","ETHF0:USTF0",1749701102572,0.72323,2764.8,2764.7,4.47242123]
["bitfinex-derivatives","ETHF0:USTF0",1749701102771,10.3778761,2764.8,2764.7,0.00542123]
["bitfinex-derivatives","ETHF0:USTF0",1749701103473,11.6566761,2764.8,2764.7,0.00542123]
["bitfinex-derivatives","ETHF0:USTF0",1749701104574,5.9334461,2764.8,2764.7,0.00542123]
["bitfinex-derivatives","ETHF0:USTF0",1749701104766,0.0620172,2764.9,2764.7,0.00542123]
["bitfinex-derivatives","ETHF0:USTF0",1749701105075,3.2078,2765.1,2765.0,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749701105268,4.65442066,2765.1,2764.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749701105473,0.72319,2765.0,2764.8,22.06422]
["bitfinex-derivatives","ETHF0:USTF0",1749701105674,0.72321,2764.9,2764.8,21.341]
["bitfinex-derivatives","ETHF0:USTF0",1749701105874,2.00661,2764.9,2764.8,21.341]
["bitfinex-derivatives","ETHF0:USTF0",1749701106573,0.7232,2765.0,2764.8,22.06423]
["bitfinex-derivatives","ETHF0:USTF0",1749701107870,4.4912,2765.1,2764.8,21.341]
["bitfinex-derivatives","ETHF0:USTF0",1749701107871,2.16984813,2764.9,2764.8,21.341]
["bitfinex-derivatives","ETHF0:USTF0",1749701108273,0.72323,2764.8,2764.7,0.00542123]
["bitfinex-derivatives","ETHF0:USTF0",1749701108475,3.41186813,2764.8,2764.7,21.34542123]
["bitfinex-derivatives","ETHF0:USTF0",1749701108875,3.47388533,2764.8,2764.7,21.34542123]
["bitfinex-derivatives","ETHF0:USTF0",1749701114483,2.23188533,2764.8,2764.7,21.34542123]
["bitfinex-derivatives","ETHF0:USTF0",1749701114679,2.23188533,2764.8,2764.7,22.06868123]
["bitfinex-derivatives","ETHF0:USTF0",1749701114880,1.50865533,2764.8,2764.7,22.06868123]
["bitfinex-derivatives","ETHF0:USTF0",1749701115076,0.0620172,2764.8,2764.7,22.06868123]
["bitfinex-derivatives","ETHF0:USTF0",1749701115575,0.7852472,2764.8,2764.7,0.00542123]
["bitfinex-derivatives","ETHF0:USTF0",1749701115984,2.23198831,2764.8,2764.7,16.88042123]
["bitfinex-derivatives","ETHF0:USTF0",1749701116178,2.92178831,2764.8,2764.7,16.88042123]
["bitfinex-derivatives","ETHF0:USTF0",1749701117581,2.92178831,2764.8,2764.7,0.00542123]
["bitfinex-derivatives","ETHF0:USTF0",1749701117789,2.92198271,2764.8,2764.7,0.00542123]
["bitfinex-derivatives","ETHF0:USTF0",1749701119083,7.92198271,2764.8,2764.7,0.00542123]
["bitfinex-derivatives","ETHF0:USTF0",1749701119288,0.72336,2764.3,2764.2,21.87]
["bitfinex-derivatives","ETHF0:USTF0",1749701119492,0.72336,2764.3,2764.2,43.209]
["bitfinex-derivatives","ETHF0:USTF0",1749701120083,0.72336,2764.3,2764.2,26.334]
["bitfinex-derivatives","ETHF0:USTF0",1749701120277,0.72336,2764.3,2764.2,43.209]
["bitfinex-derivatives","ETHF0:USTF0",1749701121288,0.72336,2764.3,2764.2,21.87]
["bitfinex-derivatives","ETHF0:USTF0",1749701121584,0.72336,2764.3,2764.2,43.209]
["bitfinex-derivatives","ETHF0:USTF0",1749701122585,0.72344,2764.0,2763.9,3.93127]
["bitfinex-derivatives","ETHF0:USTF0",1749701122788,0.72344,2764.0,2763.9,24.5468]
["bitfinex-derivatives","ETHF0:USTF0",1749701123882,0.70982123,2764.2,2763.9,24.5468]
["bitfinex-derivatives","ETHF0:USTF0",1749701124083,0.72342,2764.1,2764.0,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749701124286,0.72342,2764.1,2764.0,22.06344]
["bitfinex-derivatives","ETHF0:USTF0",1749701124891,0.72344,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701125088,0.72344,2764.0,2763.9,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749701125282,0.72344,2764.0,2763.9,24.5468]
["bitfinex-derivatives","ETHF0:USTF0",1749701125489,0.72344,2764.0,2763.9,7.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749701125691,0.72344,2764.0,2763.9,21.339]
["bitfinex-derivatives","ETHF0:USTF0",1749701127596,1.96904,2764.0,2763.9,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1749701127793,1.96904,2764.0,2763.9,21.34]
["bitfinex-derivatives","ETHF0:USTF0",1749701128688,3.41622907,2764.0,2763.9,21.34]
["bitfinex-derivatives","ETHF0:USTF0",1749701129796,0.72355,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701130096,0.72355,2763.6,2763.5,25.27237]
["bitfinex-derivatives","ETHF0:USTF0",1749701130297,0.72354,2763.7,2763.6,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749701130994,0.7235,2763.8,2763.7,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749701131195,3.2078,2764.1,2764.0,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749701131391,1.44714177,2764.1,2764.0,22.06444]
["bitfinex-derivatives","ETHF0:USTF0",1749701131587,0.00542123,2764.2,2764.1,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749701131792,1.45247553,2764.2,2764.1,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749701132496,1.45247553,2764.2,2764.0,21.341]
["bitfinex-derivatives","ETHF0:USTF0",1749701132692,0.72883123,2764.2,2764.1,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749701132994,0.00542123,2764.2,2763.8,5.7698]
["bitfinex-derivatives","ETHF0:USTF0",1749701133190,0.72881123,2764.2,2764.1,21.341]
["bitfinex-derivatives","ETHF0:USTF0",1749701133392,2.17589054,2764.2,2764.1,21.341]
["bitfinex-derivatives","ETHF0:USTF0",1749701134100,0.72347,2763.9,2763.8,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1749701134304,2.17064079,2763.9,2763.8,22.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749701134601,2.17064079,2763.9,2763.8,22.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749701135197,2.17064079,2763.9,2763.8,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749701135396,3.25589079,2763.9,2763.5,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749701135695,0.72352,2763.7,2763.6,16.875]
["bitfinex-derivatives","ETHF0:USTF0",1749701135904,2.17069079,2763.7,2763.6,16.875]
["bitfinex-derivatives","ETHF0:USTF0",1749701136200,3.36859079,2763.7,2763.6,16.875]
["bitfinex-derivatives","ETHF0:USTF0",1749701136499,0.72357,2763.5,2763.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1749701136698,0.72357,2763.5,2763.4,43.216]
["bitfinex-derivatives","ETHF0:USTF0",1749701137499,0.72357,2763.5,2763.4,21.876]
["bitfinex-derivatives","ETHF0:USTF0",1749701138000,2.17098619,2763.5,2763.4,21.34]
["bitfinex-derivatives","ETHF0:USTF0",1749701138405,3.2078,2763.8,2763.4,21.34]
["bitfinex-derivatives","ETHF0:USTF0",1749701138598,1.44732014,2763.7,2763.6,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749701138798,2.17084014,2763.7,2763.6,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749701139203,0.72355,2763.6,2763.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749701139903,2.17085739,2763.6,2763.5,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749701140301,0.72362,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701140604,0.72362,2763.3,2763.2,21.9905]
["bitfinex-derivatives","ETHF0:USTF0",1749701140801,0.72362,2763.4,2763.2,22.71415]
["bitfinex-derivatives","ETHF0:USTF0",1749701141100,0.72362,2763.4,2763.3,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749701141299,0.72362,2763.3,2763.2,22.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749701141602,0.72362,2763.4,2763.2,21.9905]
["bitfinex-derivatives","ETHF0:USTF0",1749701141801,0.72362,2763.4,2763.3,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749701142209,0.72362,2763.3,2763.2,22.71414]
["bitfinex-derivatives","ETHF0:USTF0",1749701142403,0.7236,2763.4,2763.3,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749701142710,0.72358,2763.5,2763.4,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749701142899,0.72362,2763.3,2763.2,23.90604]
["bitfinex-derivatives","ETHF0:USTF0",1749701143209,0.72361,2763.4,2763.3,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749701143605,1.2915,2763.7,2763.2,23.1824]
["bitfinex-derivatives","ETHF0:USTF0",1749701143810,0.7236,2763.4,2763.3,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749701145103,0.72356,2763.6,2763.5,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749701145303,2.17094315,2763.7,2763.2,23.1824]
["bitfinex-derivatives","ETHF0:USTF0",1749701145499,1.44727689,2763.6,2763.3,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1749701145702,3.93131,2763.8,2763.3,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1749701145902,3.93131,2763.8,2763.6,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749701145903,1.44726564,2763.7,2763.6,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749701146108,1.44726564,2763.7,2763.6,22.06052]
["bitfinex-derivatives","ETHF0:USTF0",1749701146408,2.17078564,2763.7,2763.6,22.06052]
["bitfinex-derivatives","ETHF0:USTF0",1749701148606,1.44726564,2763.7,2763.6,22.06052]
["bitfinex-derivatives","ETHF0:USTF0",1749701149104,0.06743843,2764.2,2764.1,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749701149403,2.23798419,2764.2,2764.1,21.337]
["bitfinex-derivatives","ETHF0:USTF0",1749701149603,2.17596699,2764.2,2764.1,21.337]
["bitfinex-derivatives","ETHF0:USTF0",1749701149803,3.41316699,2764.2,2764.1,21.337]
["bitfinex-derivatives","ETHF0:USTF0",1749701152308,2.17596699,2764.2,2764.1,22.06042]
["bitfinex-derivatives","ETHF0:USTF0",1749701152804,2.17596699,2764.2,2764.1,21.337]
["bitfinex-derivatives","ETHF0:USTF0",1749701154510,3.35256699,2764.2,2764.1,21.337]
["bitfinex-derivatives","ETHF0:USTF0",1749701155104,3.35256699,2764.2,2764.1,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749701155306,1.80855,2764.1,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701155606,0.0620172,2763.7,2763.5,21.334]
["bitfinex-derivatives","ETHF0:USTF0",1749701155810,1.44714576,2763.6,2763.5,22.05757]
["bitfinex-derivatives","ETHF0:USTF0",1749701157708,1.44714576,2763.6,2763.5,28.28447]
["bitfinex-derivatives","ETHF0:USTF0",1749701157908,0.0620172,2763.7,2763.6,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749701158211,1.50914844,2763.7,2763.6,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749701160406,1.50912481,2763.7,2763.6,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749701160808,2.23264481,2763.7,2763.6,22.05555]
["bitfinex-derivatives","ETHF0:USTF0",1749701161006,1.50912481,2763.7,2763.6,22.05555]
["bitfinex-derivatives","ETHF0:USTF0",1749701161708,1.50912481,2763.7,2763.6,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749701161903,1.50912481,2763.7,2763.6,22.05455]
["bitfinex-derivatives","ETHF0:USTF0",1749701162311,1.50912481,2763.7,2763.6,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749701162608,1.50912481,2763.7,2763.6,22.05455]
["bitfinex-derivatives","ETHF0:USTF0",1749701163111,1.50912481,2763.7,2763.6,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749701163316,1.50912481,2763.7,2763.6,22.05455]
["bitfinex-derivatives","ETHF0:USTF0",1749701163612,1.50912481,2763.7,2763.6,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749701163917,1.50912481,2763.7,2763.6,22.05455]
["bitfinex-derivatives","ETHF0:USTF0",1749701164413,2.23264481,2763.7,2763.6,22.05455]
["bitfinex-derivatives","ETHF0:USTF0",1749701164615,1.50912481,2763.7,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701164910,0.72357,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701165108,2.17067761,2763.5,2763.4,24.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749701165715,1.44710761,2763.5,2763.4,25.2614]
["bitfinex-derivatives","ETHF0:USTF0",1749701166015,0.7002,2763.6,2763.5,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749701166209,2.14747758,2763.6,2763.5,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749701166512,0.72357,2763.5,2763.4,24.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749701166914,0.72357,2763.5,2763.4,25.2614]
["bitfinex-derivatives","ETHF0:USTF0",1749701167515,0.7002,2763.6,2763.5,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749701167717,2.14748559,2763.6,2763.5,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749701168311,1.44728559,2763.6,2763.5,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749701168517,0.0620172,2763.7,2763.4,24.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749701168518,0.0620172,2763.7,2763.6,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749701168816,1.50919245,2763.7,2763.6,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749701172118,2.23271245,2763.7,2763.6,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749701172413,0.72357,2763.5,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701172619,2.17083473,2763.5,2763.4,24.5328]
["bitfinex-derivatives","ETHF0:USTF0",1749701173116,2.68316473,2763.5,2763.4,25.2564]
["bitfinex-derivatives","ETHF0:USTF0",1749701173324,0.0620172,2763.7,2763.4,24.5328]
["bitfinex-derivatives","ETHF0:USTF0",1749701173619,0.0620172,2763.7,2763.6,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749701174116,1.50920618,2763.7,2763.6,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749701175817,0.6848,2764.1,2763.6,5.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749701176116,0.00542123,2764.2,2764.1,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749701176321,0.00542123,2764.2,2764.1,23.31761]
["bitfinex-derivatives","ETHF0:USTF0",1749701176622,0.72327,2764.7,2764.1,24.4027]
["bitfinex-derivatives","ETHF0:USTF0",1749701176822,0.72327,2764.7,2764.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749701177123,0.72327,2764.7,2764.6,21.324]
["bitfinex-derivatives","ETHF0:USTF0",1749701177920,1.99367,2764.7,2764.6,21.324]
["bitfinex-derivatives","ETHF0:USTF0",1749701180025,2.0556872,2764.7,2764.6,21.324]
["bitfinex-derivatives","ETHF0:USTF0",1749701180321,0.72331,2764.5,2764.4,0.00542123]
["bitfinex-derivatives","ETHF0:USTF0",1749701180519,0.72331,2764.5,2764.4,21.32642123]
["bitfinex-derivatives","ETHF0:USTF0",1749701181222,0.72331,2764.5,2764.4,0.00542123]
["bitfinex-derivatives","ETHF0:USTF0",1749701182717,3.93111,2764.5,2764.4,0.00542123]
["bitfinex-derivatives","ETHF0:USTF0",1749701183325,0.72349,2763.8,2763.0,1.80922]
["bitfinex-derivatives","ETHF0:USTF0",1749701183523,0.72349,2763.8,2763.7,22.04352]
["bitfinex-derivatives","ETHF0:USTF0",1749701183820,2.6443,2764.1,2764.0,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749701184027,1.42755,2764.4,2764.3,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749701184725,0.72331,2764.5,2764.4,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749701184924,0.72331,2764.5,2764.4,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1749701185323,2.00181,2764.5,2764.4,5.18033]
["bitfinex-derivatives","ETHF0:USTF0",1749701186321,2.00181,2764.5,2764.4,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1749701187924,3.44865436,2764.5,2764.4,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1749701190229,3.4486563,2764.5,2764.4,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1749701190425,0.72336,2764.3,2764.2,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749701190629,0.72336,2764.3,2764.2,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1749701190831,0.72339,2764.2,2764.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1749701191030,0.72338,2764.3,2764.1,22.6963]
["bitfinex-derivatives","ETHF0:USTF0",1749701191629,0.72338,2764.3,2764.1,1.3793]
["bitfinex-derivatives","ETHF0:USTF0",1749701191831,0.72336,2764.3,2764.2,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1749701192033,2.17029417,2764.3,2764.2,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1749701192529,1.44693417,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701192729,0.72343,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701192931,1.80831,2764.5,2764.0,22.03943]
["bitfinex-derivatives","ETHF0:USTF0",1749701193133,0.72344,2764.0,2763.9,3.93125]
["bitfinex-derivatives","ETHF0:USTF0",1749701193629,0.72344,2764.0,2763.9,25.24725]
["bitfinex-derivatives","ETHF0:USTF0",1749701194322,0.72343,2764.1,2764.0,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749701194525,0.72344,2764.0,2763.9,24.5238]
["bitfinex-derivatives","ETHF0:USTF0",1749701195027,0.72344,2764.0,2763.9,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749701195225,1.4470831,2764.0,2763.6,26.49253]
["bitfinex-derivatives","ETHF0:USTF0",1749701195426,0.7235,2763.8,2763.7,22.0385]
["bitfinex-derivatives","ETHF0:USTF0",1749701196531,0.7235,2763.8,2763.7,21.315]
["bitfinex-derivatives","ETHF0:USTF0",1749701196731,0.72352,2763.7,2763.6,25.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749701197028,0.7235,2763.8,2763.6,25.81332]
["bitfinex-derivatives","ETHF0:USTF0",1749701197229,2.17071048,2763.7,2763.6,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749701197428,2.17071048,2763.7,2763.6,24.5228]
["bitfinex-derivatives","ETHF0:USTF0",1749701197926,1.44719048,2763.7,2763.6,25.24634]
["bitfinex-derivatives","ETHF0:USTF0",1749701198728,0.72343,2764.1,2763.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749701198922,1.44706106,2764.0,2763.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749701199129,1.44706106,2764.0,2763.9,5.17545]
["bitfinex-derivatives","ETHF0:USTF0",1749701199331,2.17050106,2764.0,2763.9,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1749701200121,1.44706106,2764.0,2763.9,5.17546]
["bitfinex-derivatives","ETHF0:USTF0",1749701200331,1.44706106,2764.0,2763.9,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1749701200632,1.44706106,2764.0,2763.9,5.17546]
["bitfinex-derivatives","ETHF0:USTF0",1749701201531,1.44706106,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701201828,0.72352,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701202034,2.17058106,2763.7,2763.6,24.5178]
["bitfinex-derivatives","ETHF0:USTF0",1749701202436,2.17058106,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701202630,2.17058106,2763.7,2763.6,24.5178]
["bitfinex-derivatives","ETHF0:USTF0",1749701203236,2.17058106,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701203735,2.17058106,2763.7,2763.6,16.858]
["bitfinex-derivatives","ETHF0:USTF0",1749701204032,0.72354,2763.6,2763.5,21.31]
["bitfinex-derivatives","ETHF0:USTF0",1749701204233,2.17060106,2763.6,2763.5,21.31]
["bitfinex-derivatives","ETHF0:USTF0",1749701204623,2.17060106,2763.6,2763.5,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1749701206038,1.44706106,2763.6,2763.5,5.17557]
["bitfinex-derivatives","ETHF0:USTF0",1749701206335,1.44706106,2763.6,2763.5,5.84527]
["bitfinex-derivatives","ETHF0:USTF0",1749701206640,0.72343,2764.1,2763.5,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1749701206837,2.17057903,2764.0,2763.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749701207038,2.17057903,2764.0,2763.9,21.311]
["bitfinex-derivatives","ETHF0:USTF0",1749701209738,2.17057903,2764.0,2763.9,22.03446]
["bitfinex-derivatives","ETHF0:USTF0",1749701209937,1.44713903,2764.0,2763.9,21.311]
["bitfinex-derivatives","ETHF0:USTF0",1749701210138,1.44713903,2764.0,2763.9,22.03446]
["bitfinex-derivatives","ETHF0:USTF0",1749701210439,1.50915623,2764.0,2763.9,22.03446]
["bitfinex-derivatives","ETHF0:USTF0",1749701211643,2.23259623,2764.0,2763.9,21.311]
["bitfinex-derivatives","ETHF0:USTF0",1749701213236,2.23259623,2764.0,2763.9,22.03446]
["bitfinex-derivatives","ETHF0:USTF0",1749701213843,2.23259623,2764.0,2763.9,21.311]
["bitfinex-derivatives","ETHF0:USTF0",1749701214141,2.23259623,2764.0,2763.9,22.03446]
["bitfinex-derivatives","ETHF0:USTF0",1749701214442,2.23259623,2764.0,2763.9,21.311]
["bitfinex-derivatives","ETHF0:USTF0",1749701215036,2.23259623,2764.0,2763.9,22.03446]
["bitfinex-derivatives","ETHF0:USTF0",1749701215037,1.50915623,2764.0,2763.9,22.03446]
["bitfinex-derivatives","ETHF0:USTF0",1749701215242,1.50915623,2764.0,2763.9,25.24226]
["bitfinex-derivatives","ETHF0:USTF0",1749701216939,3.2078,2764.6,2764.5,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749701217235,3.93108,2764.6,2764.5,22.03031]
["bitfinex-derivatives","ETHF0:USTF0",1749701217443,3.93108,2764.6,2764.5,21.307]
["bitfinex-derivatives","ETHF0:USTF0",1749701217642,3.2078,2764.6,2764.0,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1749701217837,0.72339,2764.2,2764.1,21.307]
["bitfinex-derivatives","ETHF0:USTF0",1749701218043,0.72346,2763.9,2763.8,21.881]
["bitfinex-derivatives","ETHF0:USTF0",1749701218235,0.72346,2763.9,2763.8,43.188]
["bitfinex-derivatives","ETHF0:USTF0",1749701218434,2.5719,2764.1,2763.8,43.188]
["bitfinex-derivatives","ETHF0:USTF0",1749701218435,0.0620172,2764.0,2763.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749701218838,0.0620172,2764.0,2763.9,1.41255]
["bitfinex-derivatives","ETHF0:USTF0",1749701220242,0.7854572,2764.0,2763.8,21.881]
["bitfinex-derivatives","ETHF0:USTF0",1749701220448,0.7854672,2764.0,2763.9,21.307]
["bitfinex-derivatives","ETHF0:USTF0",1749701220646,2.0064672,2764.0,2763.9,21.307]
["bitfinex-derivatives","ETHF0:USTF0",1749701220838,2.0064672,2764.0,2763.9,22.03046]
["bitfinex-derivatives","ETHF0:USTF0",1749701221044,2.0064672,2764.0,2763.9,21.307]
["bitfinex-derivatives","ETHF0:USTF0",1749701222048,2.0064672,2764.0,2763.8,21.881]
["bitfinex-derivatives","ETHF0:USTF0",1749701222049,0.72346,2763.9,2763.8,22.60449]
["bitfinex-derivatives","ETHF0:USTF0",1749701222347,0.72346,2763.9,2763.8,43.91149]
["bitfinex-derivatives","ETHF0:USTF0",1749701222545,0.72346,2763.9,2763.8,43.187]
["bitfinex-derivatives","ETHF0:USTF0",1749701223548,0.72346,2763.9,2763.8,21.881]
["bitfinex-derivatives","ETHF0:USTF0",1749701223749,1.42996,2763.9,2763.8,43.187]
["bitfinex-derivatives","ETHF0:USTF0",1749701223950,0.0620172,2764.0,2763.9,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749701224350,1.4161,2764.6,2764.0,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1749701224551,0.6928,2764.6,2764.1,16.854]
["bitfinex-derivatives","ETHF0:USTF0",1749701224850,1.97,2764.6,2764.2,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1749701225052,2.6933,2764.6,2764.4,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749701225348,2.6933,2764.6,2764.5,16.854]
["bitfinex-derivatives","ETHF0:USTF0",1749701226045,1.4161,2764.6,2764.5,16.854]
["bitfinex-derivatives","ETHF0:USTF0",1749701226248,0.6928,2764.6,2764.5,17.57731]
["bitfinex-derivatives","ETHF0:USTF0",1749701226450,0.72323,2764.8,2764.6,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749701226651,0.72323,2764.8,2764.7,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1749701228949,2.17003285,2764.8,2764.7,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1749701230146,2.17003285,2764.8,2764.5,16.854]
["bitfinex-derivatives","ETHF0:USTF0",1749701230147,1.80815,2764.7,2763.9,4.59495]
["bitfinex-derivatives","ETHF0:USTF0",1749701230449,0.72341,2764.1,2764.0,21.299]
["bitfinex-derivatives","ETHF0:USTF0",1749701230651,2.17021285,2764.1,2764.0,21.299]
["bitfinex-derivatives","ETHF0:USTF0",1749701230956,2.17021285,2764.1,2764.0,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749701231248,2.17021285,2764.1,2764.0,21.299]
["bitfinex-derivatives","ETHF0:USTF0",1749701231656,2.17021285,2764.1,2763.8,21.881]
["bitfinex-derivatives","ETHF0:USTF0",1749701231657,0.7854772,2763.9,2763.8,26.329]
["bitfinex-derivatives","ETHF0:USTF0",1749701231851,2.23228005,2763.9,2763.8,43.18]
["bitfinex-derivatives","ETHF0:USTF0",1749701232155,2.23228005,2763.9,2763.8,21.299]
["bitfinex-derivatives","ETHF0:USTF0",1749701235562,2.91208005,2763.9,2763.8,21.299]
["bitfinex-derivatives","ETHF0:USTF0",1749701236055,2.91208005,2763.9,2763.8,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749701236357,2.91208005,2763.9,2763.8,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1749701237858,4.14348005,2763.9,2763.8,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1749701238059,4.14389395,2763.9,2763.8,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1749701238863,2.91249395,2763.9,2763.8,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1749701239561,2.91249395,2763.9,2763.8,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749701239762,2.91249395,2763.9,2763.8,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1749701240061,4.15849395,2763.9,2763.8,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749701240261,4.15849395,2763.9,2763.8,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1749701240964,0.72357,2763.5,2763.4,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1749701241561,0.72357,2763.5,2763.4,22.73178]
["bitfinex-derivatives","ETHF0:USTF0",1749701241856,1.44721675,2763.5,2763.4,22.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749701242056,2.17078675,2763.5,2763.4,22.0082]
["bitfinex-derivatives","ETHF0:USTF0",1749701242458,2.17078675,2763.5,2763.4,5.1582]
["bitfinex-derivatives","ETHF0:USTF0",1749701242655,2.17078675,2763.5,2763.4,22.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749701242857,0.72354,2763.7,2763.4,22.0082]
["bitfinex-derivatives","ETHF0:USTF0",1749701243164,2.17078582,2763.6,2763.5,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749701243863,2.17078582,2763.6,2763.5,22.02055]
["bitfinex-derivatives","ETHF0:USTF0",1749701244264,2.17078582,2763.6,2763.5,21.297]
["bitfinex-derivatives","ETHF0:USTF0",1749701244464,2.17078582,2763.6,2763.5,22.02057]
["bitfinex-derivatives","ETHF0:USTF0",1749701244871,2.17078582,2763.6,2763.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749701245264,2.17078582,2763.6,2763.5,21.297]
["bitfinex-derivatives","ETHF0:USTF0",1749701246567,2.17078582,2763.6,2763.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749701246760,2.17078582,2763.6,2763.5,21.297]
["bitfinex-derivatives","ETHF0:USTF0",1749701247156,2.17078582,2763.6,2763.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749701247463,2.17078582,2763.6,2763.5,21.297]
["bitfinex-derivatives","ETHF0:USTF0",1749701249161,0.7236,2763.4,2763.3,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749701249363,2.17084582,2763.4,2763.3,21.297]
["bitfinex-derivatives","ETHF0:USTF0",1749701249667,0.72362,2763.3,2763.2,1.40023]
["bitfinex-derivatives","ETHF0:USTF0",1749701249858,2.17086582,2763.3,2763.2,22.69723]
["bitfinex-derivatives","ETHF0:USTF0",1749701250263,1.44724582,2763.3,2763.2,22.69723]
["bitfinex-derivatives","ETHF0:USTF0",1749701250669,2.17086582,2763.3,2763.2,22.69723]
["bitfinex-derivatives","ETHF0:USTF0",1749701251570,2.17086582,2763.3,2763.2,21.9736]
["bitfinex-derivatives","ETHF0:USTF0",1749701251771,2.17086582,2763.3,2763.2,21.9726]
["bitfinex-derivatives","ETHF0:USTF0",1749701252967,2.17086582,2763.3,2763.0,25.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749701253168,5.01705,2763.1,2762.6,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1749701253371,5.01705,2763.1,2762.1,0.28809933]
["bitfinex-derivatives","ETHF0:USTF0",1749701253372,1.80952,2762.6,2762.1,0.28809933]
["bitfinex-derivatives","ETHF0:USTF0",1749701253565,0.72391,2762.2,2762.1,0.28809933]
["bitfinex-derivatives","ETHF0:USTF0",1749701253767,1.44803183,2762.2,2762.1,17.13609933]
["bitfinex-derivatives","ETHF0:USTF0",1749701253968,3.2078,2762.7,2762.4,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749701254165,1.4479988,2762.6,2762.5,22.02082]
["bitfinex-derivatives","ETHF0:USTF0",1749701254363,2.1717988,2762.6,2762.5,21.297]
["bitfinex-derivatives","ETHF0:USTF0",1749701254772,0.72386,2762.4,2762.3,7.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749701254963,0.72394,2762.1,2762.0,22.5668]
["bitfinex-derivatives","ETHF0:USTF0",1749701255163,0.72393,2762.2,2762.0,44.58776]
["bitfinex-derivatives","ETHF0:USTF0",1749701255364,0.72394,2762.1,2762.0,22.5668]
["bitfinex-derivatives","ETHF0:USTF0",1749701255573,0.72394,2762.1,2762.0,43.8638]
["bitfinex-derivatives","ETHF0:USTF0",1749701256367,0.72394,2762.1,2762.0,43.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749701256574,0.72394,2762.1,2762.0,43.8648]
["bitfinex-derivatives","ETHF0:USTF0",1749701256770,0.7239,2762.3,2762.0,44.58875]
["bitfinex-derivatives","ETHF0:USTF0",1749701256967,1.44811002,2762.2,2762.1,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1749701257163,1.44811002,2762.2,2762.0,45.0771]
["bitfinex-derivatives","ETHF0:USTF0",1749701257373,0.72392,2762.2,2762.0,45.0771]
["bitfinex-derivatives","ETHF0:USTF0",1749701257575,0.72392,2762.2,2762.0,45.80105]
["bitfinex-derivatives","ETHF0:USTF0",1749701258074,0.7239,2762.3,2762.1,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1749701258271,0.7122,2762.4,2762.0,43.8648]
["bitfinex-derivatives","ETHF0:USTF0",1749701258480,0.72399,2761.9,2761.8,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749701258872,0.72399,2761.9,2761.8,24.5088]
["bitfinex-derivatives","ETHF0:USTF0",1749701259067,0.00543114,2762.1,2761.8,24.5088]
["bitfinex-derivatives","ETHF0:USTF0",1749701259378,0.72396,2762.0,2761.8,25.23281]
["bitfinex-derivatives","ETHF0:USTF0",1749701259681,0.72938114,2762.1,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749701259866,0.72396,2762.0,2761.9,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749701260268,0.72399,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701260477,0.72406,2761.7,2761.6,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749701260672,1.9439,2761.9,2761.6,21.296]
["bitfinex-derivatives","ETHF0:USTF0",1749701260866,1.40991,2761.9,2761.7,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749701261573,1.40991,2761.9,2761.8,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1749701261771,0.72402,2761.8,2761.6,5.16905]
["bitfinex-derivatives","ETHF0:USTF0",1749701261973,0.72401,2761.8,2761.7,16.852]
["bitfinex-derivatives","ETHF0:USTF0",1749701262171,0.72401,2761.8,2761.7,17.57604]
["bitfinex-derivatives","ETHF0:USTF0",1749701262478,0.6859,2761.9,2761.8,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1749701262679,1.4099,2761.9,2761.8,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1749701262880,0.00543114,2762.1,2761.7,16.852]
["bitfinex-derivatives","ETHF0:USTF0",1749701263177,0.00543114,2762.1,2762.0,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749701263380,0.00543114,2762.1,2762.0,5.16996]
["bitfinex-derivatives","ETHF0:USTF0",1749701264180,0.00543114,2762.1,2762.0,8.37776]
["bitfinex-derivatives","ETHF0:USTF0",1749701265376,1.3439,2762.9,2762.0,8.37776]
["bitfinex-derivatives","ETHF0:USTF0",1749701265377,0.6531,2762.9,2762.1,1.80979]
["bitfinex-derivatives","ETHF0:USTF0",1749701265581,0.72375,2762.8,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701265781,0.72375,2762.8,2762.6,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1749701265982,0.72379,2762.7,2762.5,5.16982]
["bitfinex-derivatives","ETHF0:USTF0",1749701266180,0.72379,2762.7,2762.6,22.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749701266382,0.65853114,2762.9,2762.6,21.299]
["bitfinex-derivatives","ETHF0:USTF0",1749701266578,1.44782781,2762.8,2762.4,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701266784,0.7238,2762.6,2762.5,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1749701267285,0.72383,2762.5,2762.4,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701267484,0.72383,2762.5,2762.4,21.30343114]
["bitfinex-derivatives","ETHF0:USTF0",1749701268484,1.2054,2762.6,2762.4,21.30343114]
["bitfinex-derivatives","ETHF0:USTF0",1749701268786,1.2054,2762.6,2762.5,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749701268982,0.6694,2762.7,2762.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749701269187,2.84107195,2762.7,2762.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749701269580,0.00543114,2762.9,2762.4,24.51123114]
["bitfinex-derivatives","ETHF0:USTF0",1749701269782,0.00543114,2762.9,2762.8,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749701269986,0.00543114,2762.9,2762.8,22.02175]
["bitfinex-derivatives","ETHF0:USTF0",1749701271992,3.2078,2763.5,2763.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749701272194,1.44750636,2763.5,2763.4,22.0216]
["bitfinex-derivatives","ETHF0:USTF0",1749701272786,0.6486,2763.6,2763.5,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749701272980,2.09597347,2763.6,2763.5,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749701273186,1.44737347,2763.6,2763.5,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749701273386,1.44737347,2763.6,2763.4,22.02159]
["bitfinex-derivatives","ETHF0:USTF0",1749701273587,1.44737347,2763.5,2763.4,22.02159]
["bitfinex-derivatives","ETHF0:USTF0",1749701273783,2.17094347,2763.5,2763.4,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1749701274086,1.44737347,2763.5,2763.4,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1749701274288,1.44737347,2763.6,2763.4,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1749701274488,2.17094347,2763.5,2763.4,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1749701274687,0.7236,2763.4,2763.3,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749701274889,1.44737347,2763.4,2763.3,22.01761]
["bitfinex-derivatives","ETHF0:USTF0",1749701275288,1.44739387,2763.5,2763.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749701275493,1.44739387,2763.5,2763.4,22.0176]
["bitfinex-derivatives","ETHF0:USTF0",1749701276887,0.00543114,2763.8,2763.7,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749701277091,1.45267499,2763.8,2763.7,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749701277285,2.17616499,2763.8,2763.7,22.01652]
["bitfinex-derivatives","ETHF0:USTF0",1749701277693,3.45456499,2763.8,2763.7,22.01652]
["bitfinex-derivatives","ETHF0:USTF0",1749701277998,2.73107499,2763.8,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701278203,0.72362,2763.3,2763.2,21.889]
["bitfinex-derivatives","ETHF0:USTF0",1749701278495,2.17105156,2763.3,2763.2,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1749701278895,1.44743156,2763.3,2762.7,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1749701279095,3.44948156,2763.2,2763.1,16.848]
["bitfinex-derivatives","ETHF0:USTF0",1749701279799,0.72373,2762.9,2762.8,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749701279992,0.72373,2762.9,2762.8,22.01574]
["bitfinex-derivatives","ETHF0:USTF0",1749701280197,0.72373,2762.9,2762.8,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1749701280387,2.17116156,2762.9,2762.8,21.292]
["bitfinex-derivatives","ETHF0:USTF0",1749701280592,2.14843156,2762.9,2762.8,22.01575]
["bitfinex-derivatives","ETHF0:USTF0",1749701280894,1.44743156,2762.9,2762.8,22.01575]
["bitfinex-derivatives","ETHF0:USTF0",1749701281690,2.17129638,2763.2,2762.8,21.292]
["bitfinex-derivatives","ETHF0:USTF0",1749701281895,1.44762638,2763.1,2763.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749701282496,2.17129638,2763.1,2763.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749701282691,1.44762638,2763.1,2763.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749701284193,3.21323114,2763.8,2762.9,5.01712]
["bitfinex-derivatives","ETHF0:USTF0",1749701284393,1.44747527,2763.7,2763.6,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749701284592,1.44747527,2763.7,2763.6,22.01554]
["bitfinex-derivatives","ETHF0:USTF0",1749701285097,2.17099527,2763.7,2763.6,21.292]
["bitfinex-derivatives","ETHF0:USTF0",1749701285401,2.70707527,2763.7,2763.6,22.01554]
["bitfinex-derivatives","ETHF0:USTF0",1749701285603,3.43059527,2763.7,2763.6,21.292]
["bitfinex-derivatives","ETHF0:USTF0",1749701286100,3.43059527,2763.7,2763.6,22.01554]
["bitfinex-derivatives","ETHF0:USTF0",1749701286301,3.43059527,2763.7,2763.6,21.292]
["bitfinex-derivatives","ETHF0:USTF0",1749701286996,0.72354,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701287195,3.39191527,2763.6,2763.5,24.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749701287391,1.44747527,2763.6,2763.5,25.22237]
["bitfinex-derivatives","ETHF0:USTF0",1749701290300,0.00543114,2763.8,2763.5,25.22237]
["bitfinex-derivatives","ETHF0:USTF0",1749701290598,0.00543114,2763.8,2763.7,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749701290804,3.2078,2764.1,2763.9,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749701291004,3.93122,2764.1,2764.0,21.286]
["bitfinex-derivatives","ETHF0:USTF0",1749701291201,5.37832734,2764.1,2764.0,21.286]
["bitfinex-derivatives","ETHF0:USTF0",1749701292598,0.72346,2764.0,2763.8,0.72891114]
["bitfinex-derivatives","ETHF0:USTF0",1749701292903,2.00586,2764.0,2763.9,22.00946]
["bitfinex-derivatives","ETHF0:USTF0",1749701293099,3.45298741,2764.0,2763.9,22.00946]
["bitfinex-derivatives","ETHF0:USTF0",1749701293301,3.45298741,2764.0,2763.9,21.286]
["bitfinex-derivatives","ETHF0:USTF0",1749701294199,3.45298741,2764.0,2763.9,22.00946]
["bitfinex-derivatives","ETHF0:USTF0",1749701294403,3.45298741,2764.0,2763.9,21.286]
["bitfinex-derivatives","ETHF0:USTF0",1749701294609,0.72346,2763.9,2763.8,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701294903,3.45298741,2763.9,2763.8,21.29143114]
["bitfinex-derivatives","ETHF0:USTF0",1749701296902,3.45298741,2763.9,2763.8,21.28943114]
["bitfinex-derivatives","ETHF0:USTF0",1749701297204,3.45298741,2763.9,2763.8,4.44743114]
["bitfinex-derivatives","ETHF0:USTF0",1749701297403,3.45298741,2763.9,2763.8,21.28943114]
["bitfinex-derivatives","ETHF0:USTF0",1749701298200,3.4531603,2763.9,2763.8,21.28943114]
["bitfinex-derivatives","ETHF0:USTF0",1749701298703,3.4531603,2763.9,2763.8,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701298907,3.4531603,2763.9,2763.8,16.84643114]
["bitfinex-derivatives","ETHF0:USTF0",1749701299215,3.4531603,2763.9,2763.8,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701299409,8.4531603,2763.9,2763.8,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701299607,8.5151775,2763.9,2763.8,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701300700,10.67344156,2763.9,2763.8,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701301601,3.5151775,2763.9,2763.8,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701302606,5.67344156,2763.9,2763.8,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701303101,10.67229517,2763.9,2762.5,21.885]
["bitfinex-derivatives","ETHF0:USTF0",1749701303310,0.72381,2762.6,2762.5,26.327]
["bitfinex-derivatives","ETHF0:USTF0",1749701303505,2.1711103,2762.6,2762.5,26.327]
["bitfinex-derivatives","ETHF0:USTF0",1749701303705,1.4473003,2762.6,2762.5,43.89184]
["bitfinex-derivatives","ETHF0:USTF0",1749701303900,3.2078,2763.1,2762.9,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749701304109,3.2078,2763.1,2763.0,21.283]
["bitfinex-derivatives","ETHF0:USTF0",1749701304505,3.2078,2763.1,2763.0,22.0067]
["bitfinex-derivatives","ETHF0:USTF0",1749701305409,0.00543114,2763.3,2763.2,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749701306514,0.00543114,2763.3,2763.2,1.97145]
["bitfinex-derivatives","ETHF0:USTF0",1749701307211,0.00543114,2763.3,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701307410,0.72906114,2763.3,2763.1,3.93146]
["bitfinex-derivatives","ETHF0:USTF0",1749701307713,0.00543114,2763.3,2763.2,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749701307908,0.00543114,2763.3,2763.2,1.97145]
["bitfinex-derivatives","ETHF0:USTF0",1749701310407,0.72906114,2763.3,2763.2,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749701310612,0.72906114,2763.3,2763.2,21.282]
["bitfinex-derivatives","ETHF0:USTF0",1749701311212,0.7237,2763.0,2762.9,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749701311510,0.72373,2762.9,2762.8,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1749701311709,0.72373,2762.9,2762.8,24.4898]
["bitfinex-derivatives","ETHF0:USTF0",1749701313708,0.72373,2762.9,2762.8,7.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749701313915,0.72373,2762.9,2762.8,21.282]
["bitfinex-derivatives","ETHF0:USTF0",1749701315510,0.72372,2763.0,2762.9,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749701315708,0.72373,2762.9,2762.8,22.00574]
["bitfinex-derivatives","ETHF0:USTF0",1749701315903,2.23348159,2762.9,2762.8,22.00574]
["bitfinex-derivatives","ETHF0:USTF0",1749701316213,1.50975159,2762.9,2762.8,22.00574]
["bitfinex-derivatives","ETHF0:USTF0",1749701317608,1.50975159,2762.9,2762.8,23.24944]
["bitfinex-derivatives","ETHF0:USTF0",1749701317913,0.0620172,2762.9,2762.8,23.24944]
["bitfinex-derivatives","ETHF0:USTF0",1749701318413,0.0620172,2762.9,2762.8,21.282]
["bitfinex-derivatives","ETHF0:USTF0",1749701318616,0.0620172,2762.9,2762.8,22.00576]
["bitfinex-derivatives","ETHF0:USTF0",1749701318814,1.50964117,2762.9,2762.8,22.00576]
["bitfinex-derivatives","ETHF0:USTF0",1749701319522,0.0620172,2762.9,2762.8,26.45726]
["bitfinex-derivatives","ETHF0:USTF0",1749701321918,0.00543114,2763.3,2763.2,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749701322218,0.00543114,2763.3,2763.2,22.00265]
["bitfinex-derivatives","ETHF0:USTF0",1749701322713,0.72356,2763.6,2763.2,27.5415]
["bitfinex-derivatives","ETHF0:USTF0",1749701323018,0.7154,2763.9,2763.3,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1749701323214,0.72354,2763.7,2763.5,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749701323419,0.72351,2763.8,2763.7,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749701323619,0.72351,2763.8,2763.6,21.279]
["bitfinex-derivatives","ETHF0:USTF0",1749701324117,2.61789,2763.9,2763.7,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749701324321,1.8944,2763.9,2763.7,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749701324518,0.72349,2763.8,2763.7,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749701324818,0.72349,2763.8,2763.6,22.00253]
["bitfinex-derivatives","ETHF0:USTF0",1749701325013,0.72349,2763.8,2763.7,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749701325215,1.43888,2763.9,2763.8,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749701325423,1.43888,2763.9,2763.6,21.973]
["bitfinex-derivatives","ETHF0:USTF0",1749701325719,0.00543114,2764.0,2763.9,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749701328422,0.00543114,2764.0,2763.8,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749701328616,0.00543114,2764.0,2763.9,16.836]
["bitfinex-derivatives","ETHF0:USTF0",1749701328928,0.72889114,2764.0,2763.9,17.55947]
["bitfinex-derivatives","ETHF0:USTF0",1749701329424,0.00543114,2764.0,2763.9,17.55947]
["bitfinex-derivatives","ETHF0:USTF0",1749701329612,0.00543114,2764.0,2763.9,16.836]
["bitfinex-derivatives","ETHF0:USTF0",1749701329814,0.72887114,2764.0,2763.9,16.836]
["bitfinex-derivatives","ETHF0:USTF0",1749701330022,2.76538834,2764.0,2763.9,16.836]
["bitfinex-derivatives","ETHF0:USTF0",1749701330220,2.04194834,2764.0,2763.9,21.99647]
["bitfinex-derivatives","ETHF0:USTF0",1749701330424,0.77934834,2764.0,2763.9,21.99647]
["bitfinex-derivatives","ETHF0:USTF0",1749701330624,0.06744834,2764.0,2763.9,21.99647]
["bitfinex-derivatives","ETHF0:USTF0",1749701331618,8.34e-06,2764.0,2763.9,26.99647]
["bitfinex-derivatives","ETHF0:USTF0",1749701332626,8.34e-06,2764.0,2763.9,21.99647]
["bitfinex-derivatives","ETHF0:USTF0",1749701333123,8.34e-06,2764.0,2763.9,22.28293866]
["bitfinex-derivatives","ETHF0:USTF0",1749701336624,8.34e-06,2764.0,2763.9,27.28293866]
["bitfinex-derivatives","ETHF0:USTF0",1749701337024,5.1386,2764.9,2763.9,27.28293866]
["bitfinex-derivatives","ETHF0:USTF0",1749701337025,5.1386,2764.9,2763.9,26.55946866]
["bitfinex-derivatives","ETHF0:USTF0",1749701337225,1.44676849,2764.8,2764.7,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749701337427,2.64986849,2764.8,2764.7,21.99224]
["bitfinex-derivatives","ETHF0:USTF0",1749701338227,3.37309849,2764.8,2764.7,21.269]
["bitfinex-derivatives","ETHF0:USTF0",1749701338628,3.37309849,2764.8,2764.7,21.99226]
["bitfinex-derivatives","ETHF0:USTF0",1749701338829,3.37309849,2764.8,2764.7,21.269]
["bitfinex-derivatives","ETHF0:USTF0",1749701339023,2.64986849,2764.8,2764.7,21.99226]
["bitfinex-derivatives","ETHF0:USTF0",1749701339333,1.92633,2764.8,2764.7,21.269]
["bitfinex-derivatives","ETHF0:USTF0",1749701340523,3.37310529,2764.8,2764.7,21.269]
["bitfinex-derivatives","ETHF0:USTF0",1749701341533,2.64987529,2764.8,2764.7,21.99226]
["bitfinex-derivatives","ETHF0:USTF0",1749701341733,1.2031,2764.8,2764.7,21.99226]
["bitfinex-derivatives","ETHF0:USTF0",1749701342433,1.92633,2764.8,2764.7,21.99226]
["bitfinex-derivatives","ETHF0:USTF0",1749701342833,1.92633,2764.8,2764.7,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1749701343035,0.72329,2764.6,2764.5,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701343436,3.93109,2764.6,2764.5,16.83343114]
["bitfinex-derivatives","ETHF0:USTF0",1749701343633,1.44694285,2764.6,2764.5,17.55674114]
["bitfinex-derivatives","ETHF0:USTF0",1749701343935,1.2031,2764.8,2764.7,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749701344435,0.72328,2764.7,2764.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749701344831,0.72329,2764.6,2764.5,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701345035,1.43869,2764.6,2764.5,21.27043114]
["bitfinex-derivatives","ETHF0:USTF0",1749701345436,1.43869,2764.6,2764.5,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701345735,1.43869,2764.6,2764.5,21.27043114]
["bitfinex-derivatives","ETHF0:USTF0",1749701346136,2.64119,2764.6,2764.5,21.27043114]
["bitfinex-derivatives","ETHF0:USTF0",1749701348240,4.08801793,2764.6,2764.5,21.27043114]
["bitfinex-derivatives","ETHF0:USTF0",1749701349834,4.08801793,2764.6,2764.5,21.99374114]
["bitfinex-derivatives","ETHF0:USTF0",1749701350239,2.16222793,2764.6,2764.5,21.99374114]
["bitfinex-derivatives","ETHF0:USTF0",1749701350442,0.0620172,2764.8,2764.7,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749701350643,2.2320014,2764.8,2764.7,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749701351240,1.5087714,2764.8,2764.7,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749701351634,0.00543114,2765.0,2764.9,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749701351839,1.8629,2765.4,2765.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749701352040,4.03242078,2765.4,2765.3,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1749701352237,0.72315,2765.2,2765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749701352437,1.44644078,2765.1,2765.0,41.52318]
["bitfinex-derivatives","ETHF0:USTF0",1749701352637,1.44644078,2765.1,2765.0,62.78118]
["bitfinex-derivatives","ETHF0:USTF0",1749701353233,1.44641089,2765.1,2765.0,62.78118]
["bitfinex-derivatives","ETHF0:USTF0",1749701353843,2.16957089,2765.1,2765.0,62.78118]
["bitfinex-derivatives","ETHF0:USTF0",1749701354044,1.44641089,2765.1,2765.0,62.78118]
["bitfinex-derivatives","ETHF0:USTF0",1749701354244,2.16957089,2765.1,2765.0,62.058]
["bitfinex-derivatives","ETHF0:USTF0",1749701354838,1.44641089,2765.1,2765.0,62.78118]
["bitfinex-derivatives","ETHF0:USTF0",1749701355044,2.16957089,2765.1,2765.0,62.058]
["bitfinex-derivatives","ETHF0:USTF0",1749701355743,2.16957089,2765.1,2765.0,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1749701356045,0.72318,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701356341,0.72326,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701356550,1.44641089,2764.7,2764.6,25.18709]
["bitfinex-derivatives","ETHF0:USTF0",1749701356741,1.44641089,2764.7,2764.6,65.98709]
["bitfinex-derivatives","ETHF0:USTF0",1749701356938,1.44641089,2764.7,2764.6,65.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749701356939,2.16967089,2764.7,2764.6,65.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749701357140,2.16967089,2764.7,2764.6,65.98709]
["bitfinex-derivatives","ETHF0:USTF0",1749701357341,2.16967089,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701357642,3.36267089,2764.7,2764.6,24.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749701358242,3.36267089,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701358243,1.91626,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701358442,3.36295981,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701358640,0.72329,2764.6,2764.5,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701358847,3.36298981,2764.6,2764.5,16.82743114]
["bitfinex-derivatives","ETHF0:USTF0",1749701359943,3.36298981,2764.6,2764.5,21.26043114]
["bitfinex-derivatives","ETHF0:USTF0",1749701360548,8.36298981,2764.6,2764.5,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701360847,3.36298981,2764.6,2764.5,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701363048,3.36298981,2764.6,2764.5,4.43843114]
["bitfinex-derivatives","ETHF0:USTF0",1749701364646,1.44669981,2764.6,2764.5,5.16174114]
["bitfinex-derivatives","ETHF0:USTF0",1749701365044,1.44669981,2764.6,2764.5,8.36954114]
["bitfinex-derivatives","ETHF0:USTF0",1749701365746,2.16998981,2764.6,2764.5,4.43843114]
["bitfinex-derivatives","ETHF0:USTF0",1749701365943,2.16998981,2764.6,2764.5,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701366141,2.17012615,2764.6,2764.5,21.26043114]
["bitfinex-derivatives","ETHF0:USTF0",1749701366338,3.39652615,2764.6,2764.5,21.26043114]
["bitfinex-derivatives","ETHF0:USTF0",1749701366742,3.39652615,2764.6,2764.5,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701366940,3.39652615,2764.6,2764.5,21.26043114]
["bitfinex-derivatives","ETHF0:USTF0",1749701368039,3.39652615,2764.6,2764.5,21.25943114]
["bitfinex-derivatives","ETHF0:USTF0",1749701369150,2.17012615,2764.6,2764.5,21.25943114]
["bitfinex-derivatives","ETHF0:USTF0",1749701369552,1.44683615,2764.6,2764.5,21.98274114]
["bitfinex-derivatives","ETHF0:USTF0",1749701370451,1.44683615,2764.6,2764.5,25.19054114]
["bitfinex-derivatives","ETHF0:USTF0",1749701374544,0.00352201,2765.3,2764.5,29.46723114]
["bitfinex-derivatives","ETHF0:USTF0",1749701374744,0.00352201,2765.3,2765.2,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749701375058,2.17304926,2765.3,2765.2,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1749701375247,2.72884926,2765.3,2765.0,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1749701375448,2.16956725,2765.2,2765.1,21.97616]
["bitfinex-derivatives","ETHF0:USTF0",1749701376153,1.44642725,2765.2,2765.1,21.97616]
["bitfinex-derivatives","ETHF0:USTF0",1749701377554,1.44642725,2765.2,2765.1,25.18396]
["bitfinex-derivatives","ETHF0:USTF0",1749701378153,1.44642725,2765.2,2765.1,21.251]
["bitfinex-derivatives","ETHF0:USTF0",1749701378356,1.44642725,2765.2,2765.1,21.97416]
["bitfinex-derivatives","ETHF0:USTF0",1749701379352,2.16955725,2765.2,2765.1,21.251]
["bitfinex-derivatives","ETHF0:USTF0",1749701379559,2.86885725,2765.2,2765.1,21.251]
["bitfinex-derivatives","ETHF0:USTF0",1749701379856,3.43922725,2765.2,2765.1,21.97416]
["bitfinex-derivatives","ETHF0:USTF0",1749701380059,4.16235725,2765.2,2765.1,21.251]
["bitfinex-derivatives","ETHF0:USTF0",1749701380954,0.72316,2765.1,2764.9,41.52319]
["bitfinex-derivatives","ETHF0:USTF0",1749701381150,0.72316,2765.1,2765.0,21.97318]
["bitfinex-derivatives","ETHF0:USTF0",1749701381348,0.72318,2765.0,2764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749701381555,3.43840251,2765.0,2764.9,21.97221]
["bitfinex-derivatives","ETHF0:USTF0",1749701381754,2.71522251,2765.0,2764.9,21.97221]
["bitfinex-derivatives","ETHF0:USTF0",1749701381954,1.44652251,2765.0,2764.9,21.97221]
["bitfinex-derivatives","ETHF0:USTF0",1749701382156,1.44652251,2765.0,2764.9,21.96821]
["bitfinex-derivatives","ETHF0:USTF0",1749701383552,0.00352201,2765.3,2765.2,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749701383757,1.44994365,2765.3,2765.2,17.53913]
["bitfinex-derivatives","ETHF0:USTF0",1749701384754,2.17304365,2765.3,2765.2,17.53913]
["bitfinex-derivatives","ETHF0:USTF0",1749701385258,0.72313,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701385454,3.40135164,2765.2,2765.1,24.4528]
["bitfinex-derivatives","ETHF0:USTF0",1749701385656,3.40135164,2765.2,2765.1,25.17596]
["bitfinex-derivatives","ETHF0:USTF0",1749701385961,3.40135164,2765.2,2765.1,25.17496]
["bitfinex-derivatives","ETHF0:USTF0",1749701386663,3.40135164,2765.2,2765.1,24.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749701387259,3.40135164,2765.2,2765.1,25.17496]
["bitfinex-derivatives","ETHF0:USTF0",1749701387761,1.44642164,2765.2,2765.1,25.17496]
["bitfinex-derivatives","ETHF0:USTF0",1749701388058,2.16955164,2765.2,2765.1,24.4508]
["bitfinex-derivatives","ETHF0:USTF0",1749701388457,2.16955164,2765.2,2765.1,21.243]
["bitfinex-derivatives","ETHF0:USTF0",1749701389658,2.16955164,2765.2,2765.1,21.96616]
["bitfinex-derivatives","ETHF0:USTF0",1749701389854,2.23156884,2765.2,2765.1,21.96616]
["bitfinex-derivatives","ETHF0:USTF0",1749701390462,2.23156884,2765.2,2765.1,21.243]
["bitfinex-derivatives","ETHF0:USTF0",1749701390663,0.72318,2765.0,2764.9,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749701390962,2.16972115,2765.0,2764.9,21.96619]
["bitfinex-derivatives","ETHF0:USTF0",1749701391258,1.44654115,2765.0,2764.7,21.876]
["bitfinex-derivatives","ETHF0:USTF0",1749701391463,0.72323,2764.8,2764.7,21.876]
["bitfinex-derivatives","ETHF0:USTF0",1749701391659,0.72329,2764.6,2764.5,4.43443114]
["bitfinex-derivatives","ETHF0:USTF0",1749701391852,5.37763115,2764.6,2764.5,4.43443114]
["bitfinex-derivatives","ETHF0:USTF0",1749701392059,10.37763115,2764.6,2764.5,21.24743114]
["bitfinex-derivatives","ETHF0:USTF0",1749701392357,10.37763115,2764.6,2763.9,25.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749701392358,0.72344,2764.0,2763.9,25.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749701392552,0.72344,2764.0,2763.9,46.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749701392758,2.17048128,2764.0,2763.9,26.301]
["bitfinex-derivatives","ETHF0:USTF0",1749701393065,0.72352,2763.7,2763.6,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1749701393259,2.17056128,2763.7,2763.6,21.242]
["bitfinex-derivatives","ETHF0:USTF0",1749701393863,2.17056128,2763.7,2763.6,21.243]
["bitfinex-derivatives","ETHF0:USTF0",1749701394259,2.45996128,2763.7,2763.6,21.243]
["bitfinex-derivatives","ETHF0:USTF0",1749701394761,3.69706128,2763.7,2763.6,21.243]
["bitfinex-derivatives","ETHF0:USTF0",1749701395254,11.90486128,2763.7,2763.6,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1749701395459,11.90486128,2763.7,2763.6,21.243]
["bitfinex-derivatives","ETHF0:USTF0",1749701396058,0.72357,2763.5,2763.4,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701396259,2.17061128,2763.5,2763.4,16.81943114]
["bitfinex-derivatives","ETHF0:USTF0",1749701397265,0.72357,2763.5,2763.4,16.81943114]
["bitfinex-derivatives","ETHF0:USTF0",1749701397665,2.17112429,2763.5,2763.4,16.81943114]
["bitfinex-derivatives","ETHF0:USTF0",1749701397964,2.73205429,2763.5,2763.4,16.81943114]
["bitfinex-derivatives","ETHF0:USTF0",1749701398166,2.73205429,2763.5,2763.4,17.54303114]
["bitfinex-derivatives","ETHF0:USTF0",1749701398360,3.45562429,2763.5,2763.4,16.81943114]
["bitfinex-derivatives","ETHF0:USTF0",1749701398867,1.44755429,2763.5,2763.4,16.81943114]
["bitfinex-derivatives","ETHF0:USTF0",1749701399066,1.44755429,2763.5,2763.4,17.54303114]
["bitfinex-derivatives","ETHF0:USTF0",1749701399366,2.17112429,2763.5,2763.4,16.81943114]
["bitfinex-derivatives","ETHF0:USTF0",1749701399568,0.72357,2763.5,2763.4,16.81943114]
["bitfinex-derivatives","ETHF0:USTF0",1749701402170,3.4972,2763.7,2763.4,17.54603114]
["bitfinex-derivatives","ETHF0:USTF0",1749701402470,2.1709883,2763.6,2763.5,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749701402665,0.72355,2763.6,2763.5,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749701403270,0.72357,2763.5,2763.4,16.82243114]
["bitfinex-derivatives","ETHF0:USTF0",1749701403664,0.72357,2763.6,2763.4,16.82243114]
["bitfinex-derivatives","ETHF0:USTF0",1749701403874,0.72357,2763.6,2763.5,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749701404163,3.4972,2763.7,2763.6,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749701404363,3.4972,2763.7,2763.6,5.15355]
["bitfinex-derivatives","ETHF0:USTF0",1749701405068,4.22072,2763.7,2763.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1749701405773,0.2894,2763.7,2763.6,5.15355]
["bitfinex-derivatives","ETHF0:USTF0",1749701406370,1.01292,2763.7,2763.6,5.15355]
["bitfinex-derivatives","ETHF0:USTF0",1749701406671,1.01292,2763.7,2763.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1749701407462,1.01292,2763.7,2763.6,5.15355]
["bitfinex-derivatives","ETHF0:USTF0",1749701407773,0.2894,2763.7,2763.6,5.15355]
["bitfinex-derivatives","ETHF0:USTF0",1749701408068,1.01292,2763.7,2763.6,5.15355]
["bitfinex-derivatives","ETHF0:USTF0",1749701408774,0.2894,2763.7,2763.6,5.15355]
["bitfinex-derivatives","ETHF0:USTF0",1749701410567,1.01292,2763.7,2763.6,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1749701410768,1.01292,2763.7,2763.6,21.97055]
["bitfinex-derivatives","ETHF0:USTF0",1749701411067,0.72357,2763.5,2763.4,4.43643114]
["bitfinex-derivatives","ETHF0:USTF0",1749701411268,0.7855872,2763.5,2763.4,21.25343114]
["bitfinex-derivatives","ETHF0:USTF0",1749701411472,0.7855872,2763.5,2763.4,4.43643114]
["bitfinex-derivatives","ETHF0:USTF0",1749701411767,2.7227872,2763.5,2763.4,21.25343114]
["bitfinex-derivatives","ETHF0:USTF0",1749701411962,11.65460095,2763.5,2762.5,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749701412167,0.72378,2762.7,2762.6,21.244]
["bitfinex-derivatives","ETHF0:USTF0",1749701412775,0.72378,2762.7,2762.6,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1749701412971,0.72384,2762.5,2762.4,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701413167,0.72384,2762.5,2762.4,21.24943114]
["bitfinex-derivatives","ETHF0:USTF0",1749701414376,1.01334,2762.5,2762.4,21.24943114]
["bitfinex-derivatives","ETHF0:USTF0",1749701415068,0.2895,2762.5,2762.4,21.97329114]
["bitfinex-derivatives","ETHF0:USTF0",1749701415273,1.01334,2762.5,2762.4,21.24943114]
["bitfinex-derivatives","ETHF0:USTF0",1749701415474,1.01334,2762.5,2762.4,4.43243114]
["bitfinex-derivatives","ETHF0:USTF0",1749701415766,1.01334,2762.5,2762.4,21.97529114]
["bitfinex-derivatives","ETHF0:USTF0",1749701415767,0.2895,2762.5,2762.4,21.97529114]
["bitfinex-derivatives","ETHF0:USTF0",1749701417076,0.2895,2762.5,2762.4,23.24489114]
["bitfinex-derivatives","ETHF0:USTF0",1749701417463,5.1227,2763.5,2762.6,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1749701417670,0.72363,2763.3,2763.1,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749701417872,0.72362,2763.4,2763.2,21.97165]
["bitfinex-derivatives","ETHF0:USTF0",1749701418071,1.44756106,2763.3,2763.2,21.97165]
["bitfinex-derivatives","ETHF0:USTF0",1749701418371,2.17119106,2763.3,2763.2,21.97165]
["bitfinex-derivatives","ETHF0:USTF0",1749701418572,1.44756106,2763.3,2763.2,21.97165]
["bitfinex-derivatives","ETHF0:USTF0",1749701418774,3.2078,2763.5,2763.3,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749701419073,3.93139,2763.5,2763.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749701419270,3.2078,2763.5,2763.2,21.248]
["bitfinex-derivatives","ETHF0:USTF0",1749701419468,3.93138,2763.5,2763.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749701419670,5.37879828,2763.5,2763.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749701419970,3.93138,2763.5,2763.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749701420273,0.7236,2763.4,2763.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749701420474,3.93139,2763.5,2763.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749701420675,0.72361,2763.4,2763.2,21.248]
["bitfinex-derivatives","ETHF0:USTF0",1749701420873,1.44745651,2763.3,2763.2,21.97164]
["bitfinex-derivatives","ETHF0:USTF0",1749701421970,0.72358,2763.5,2763.3,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749701422167,2.17100329,2763.4,2763.2,21.97164]
["bitfinex-derivatives","ETHF0:USTF0",1749701422778,1.44740329,2763.4,2763.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749701423376,0.72359,2763.5,2763.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749701425078,0.72356,2763.6,2763.5,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749701425271,0.5427,2763.5,2763.4,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749701425675,0.5427,2763.5,2763.2,21.248]
["bitfinex-derivatives","ETHF0:USTF0",1749701426079,0.72361,2763.4,2763.3,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749701426781,0.72361,2763.4,2763.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749701427676,0.7236,2763.4,2763.3,21.246]
["bitfinex-derivatives","ETHF0:USTF0",1749701427980,2.6071,2763.4,2763.3,21.246]
["bitfinex-derivatives","ETHF0:USTF0",1749701428775,0.72365,2763.2,2763.1,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1749701428973,3.2078,2763.2,2763.1,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1749701429174,0.72365,2763.2,2763.1,21.246]
["bitfinex-derivatives","ETHF0:USTF0",1749701429374,0.72365,2763.2,2763.1,21.245]
["bitfinex-derivatives","ETHF0:USTF0",1749701430075,3.93145,2763.2,2763.1,21.245]
["bitfinex-derivatives","ETHF0:USTF0",1749701430476,3.2078,2763.2,2763.1,21.245]
["bitfinex-derivatives","ETHF0:USTF0",1749701430781,1.9455172,2763.4,2763.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749701431481,3.7505,2763.5,2763.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749701431779,4.47407,2763.5,2763.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749701431979,0.72361,2763.4,2763.3,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749701432380,1.80901,2763.4,2763.1,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1749701432680,3.93145,2763.2,2763.1,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1749701433184,0.72371,2763.0,2762.9,16.817]
["bitfinex-derivatives","ETHF0:USTF0",1749701433381,1.80927,2763.0,2762.6,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1749701433582,0.72377,2762.8,2762.7,16.817]
["bitfinex-derivatives","ETHF0:USTF0",1749701433885,0.72377,2762.8,2762.4,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701434076,0.72382,2762.6,2762.5,21.245]
["bitfinex-derivatives","ETHF0:USTF0",1749701434280,2.17167367,2762.6,2762.5,21.245]
["bitfinex-derivatives","ETHF0:USTF0",1749701434487,3.43017367,2762.6,2762.5,21.245]
["bitfinex-derivatives","ETHF0:USTF0",1749701434677,1.44785367,2762.6,2762.5,21.96883]
["bitfinex-derivatives","ETHF0:USTF0",1749701438486,1.42267,2763.2,2762.6,1.80953]
["bitfinex-derivatives","ETHF0:USTF0",1749701438686,1.42267,2763.2,2763.0,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749701438986,1.42267,2763.2,2763.1,21.245]
["bitfinex-derivatives","ETHF0:USTF0",1749701439181,3.901,2763.4,2763.1,21.96868]
["bitfinex-derivatives","ETHF0:USTF0",1749701439386,3.2078,2763.4,2763.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749701439590,0.72363,2763.3,2763.2,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749701440084,3.2078,2763.4,2763.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749701440486,3.93142,2763.4,2763.2,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749701440885,4.47422,2763.4,2763.2,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749701441182,4.47422,2763.4,2763.1,21.245]
["bitfinex-derivatives","ETHF0:USTF0",1749701441183,3.7506,2763.4,2763.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749701441385,4.4742,2763.4,2763.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749701441687,4.4742,2763.4,2763.2,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749701442280,0.72363,2763.3,2763.2,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749701445986,0.72365,2763.2,2763.1,21.96867]
["bitfinex-derivatives","ETHF0:USTF0",1749701446790,0.72364,2763.3,2763.2,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749701447286,0.5428,2763.4,2763.1,21.245]
["bitfinex-derivatives","ETHF0:USTF0",1749701447485,0.72365,2763.2,2763.1,21.96867]
["bitfinex-derivatives","ETHF0:USTF0",1749701447883,0.72365,2763.3,2763.2,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749701448184,0.72363,2763.3,2763.2,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749701448385,1.26641,2763.4,2763.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749701449586,0.72365,2763.2,2763.1,21.96867]
["bitfinex-derivatives","ETHF0:USTF0",1749701450082,0.72365,2763.3,2763.2,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749701450585,2.17115064,2763.3,2763.2,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749701450786,2.17115064,2763.3,2763.1,21.245]
["bitfinex-derivatives","ETHF0:USTF0",1749701450787,0.72365,2763.2,2763.1,21.96866]
["bitfinex-derivatives","ETHF0:USTF0",1749701450983,2.17115064,2763.2,2763.1,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1749701451290,2.17115064,2763.2,2763.1,21.96668]
["bitfinex-derivatives","ETHF0:USTF0",1749701451291,2.14320064,2763.2,2763.1,21.96668]
["bitfinex-derivatives","ETHF0:USTF0",1749701451476,1.44750064,2763.2,2763.1,21.96668]
["bitfinex-derivatives","ETHF0:USTF0",1749701452893,2.17115064,2763.2,2763.1,21.96668]
["bitfinex-derivatives","ETHF0:USTF0",1749701453496,1.44750064,2763.2,2763.1,21.24]
["bitfinex-derivatives","ETHF0:USTF0",1749701453696,1.44750064,2763.2,2763.1,21.96368]
["bitfinex-derivatives","ETHF0:USTF0",1749701454288,1.44750064,2763.2,2762.7,21.888]
["bitfinex-derivatives","ETHF0:USTF0",1749701454486,3.93155,2762.9,2762.8,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1749701454694,5.37905064,2762.9,2762.8,21.239]
["bitfinex-derivatives","ETHF0:USTF0",1749701454897,2.17123064,2762.9,2762.8,21.239]
["bitfinex-derivatives","ETHF0:USTF0",1749701455494,3.44233064,2762.9,2762.8,21.239]
["bitfinex-derivatives","ETHF0:USTF0",1749701455992,6.65013064,2762.9,2762.8,21.239]
["bitfinex-derivatives","ETHF0:USTF0",1749701456996,6.65013064,2762.9,2762.8,21.24]
["bitfinex-derivatives","ETHF0:USTF0",1749701457688,3.44233064,2762.9,2762.8,21.24]
["bitfinex-derivatives","ETHF0:USTF0",1749701459599,2.17123064,2762.9,2762.8,21.24]
["bitfinex-derivatives","ETHF0:USTF0",1749701461290,5.37903064,2762.9,2762.8,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1749701461491,6.61383064,2762.9,2762.8,21.24]
["bitfinex-derivatives","ETHF0:USTF0",1749701462193,6.61383064,2762.9,2762.8,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1749701462393,0.72384,2762.5,2762.4,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701462599,5.37914064,2762.5,2762.4,21.24643114]
["bitfinex-derivatives","ETHF0:USTF0",1749701463803,5.37914064,2762.5,2762.4,21.97029114]
["bitfinex-derivatives","ETHF0:USTF0",1749701464099,2.17134064,2762.5,2762.4,21.24643114]
["bitfinex-derivatives","ETHF0:USTF0",1749701464490,1.44750064,2762.5,2762.4,21.97029114]
["bitfinex-derivatives","ETHF0:USTF0",1749701469303,1.44750064,2762.5,2762.4,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701469500,2.17134064,2762.5,2762.4,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701470403,2.87654064,2762.5,2762.4,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701472806,0.72397,2762.0,2761.9,25.0948]
["bitfinex-derivatives","ETHF0:USTF0",1749701473111,2.17147064,2762.0,2761.9,46.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749701473314,2.17147064,2762.0,2761.9,47.06079]
["bitfinex-derivatives","ETHF0:USTF0",1749701473609,1.44750064,2762.0,2761.9,47.06079]
["bitfinex-derivatives","ETHF0:USTF0",1749701475512,2.17147064,2762.0,2761.9,47.06079]
["bitfinex-derivatives","ETHF0:USTF0",1749701476213,1.44750064,2762.0,2761.9,47.06079]
["bitfinex-derivatives","ETHF0:USTF0",1749701477109,2.17147064,2762.0,2761.9,29.5218]
["bitfinex-derivatives","ETHF0:USTF0",1749701477315,2.17147064,2762.0,2761.9,46.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749701478714,1.44750064,2762.0,2761.9,47.06179]
["bitfinex-derivatives","ETHF0:USTF0",1749701478912,1.44810642,2762.1,2761.9,29.5218]
["bitfinex-derivatives","ETHF0:USTF0",1749701479114,2.1720819,2762.0,2761.9,29.5218]
["bitfinex-derivatives","ETHF0:USTF0",1749701479321,2.17207217,2762.0,2761.9,46.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749701480214,2.17207217,2762.0,2761.9,47.06179]
["bitfinex-derivatives","ETHF0:USTF0",1749701480614,2.17207217,2762.0,2761.9,46.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749701481022,2.17207217,2762.0,2761.9,47.06179]
["bitfinex-derivatives","ETHF0:USTF0",1749701482322,2.17207217,2762.0,2761.9,46.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749701482622,2.17207217,2762.0,2761.9,46.3368]
["bitfinex-derivatives","ETHF0:USTF0",1749701482819,4.12667217,2762.0,2761.9,26.314]
["bitfinex-derivatives","ETHF0:USTF0",1749701483118,4.12667217,2762.0,2761.9,21.242]
["bitfinex-derivatives","ETHF0:USTF0",1749701483322,2.87567217,2762.0,2761.9,21.242]
["bitfinex-derivatives","ETHF0:USTF0",1749701483623,0.72402,2761.8,2761.7,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701483827,2.17212217,2761.8,2761.7,21.24443114]
["bitfinex-derivatives","ETHF0:USTF0",1749701484218,2.17212217,2761.8,2761.7,4.42943114]
["bitfinex-derivatives","ETHF0:USTF0",1749701484418,2.17212217,2761.8,2761.7,21.24443114]
["bitfinex-derivatives","ETHF0:USTF0",1749701484719,2.17233671,2761.8,2761.7,21.24443114]
["bitfinex-derivatives","ETHF0:USTF0",1749701485825,2.17233671,2761.8,2761.7,4.42943114]
["bitfinex-derivatives","ETHF0:USTF0",1749701486020,2.17233671,2761.8,2761.7,21.24443114]
["bitfinex-derivatives","ETHF0:USTF0",1749701486724,1.44831671,2761.8,2761.7,21.96848114]
["bitfinex-derivatives","ETHF0:USTF0",1749701487324,2.17233671,2761.8,2761.7,21.96848114]
["bitfinex-derivatives","ETHF0:USTF0",1749701488126,1.44831671,2761.8,2761.7,21.96848114]
["bitfinex-derivatives","ETHF0:USTF0",1749701488526,2.17233671,2761.8,2761.7,21.96848114]
["bitfinex-derivatives","ETHF0:USTF0",1749701488927,2.17233671,2761.8,2761.7,21.24443114]
["bitfinex-derivatives","ETHF0:USTF0",1749701489225,2.17233671,2761.8,2761.7,16.82043114]
["bitfinex-derivatives","ETHF0:USTF0",1749701489425,2.17233671,2761.8,2761.7,17.54448114]
["bitfinex-derivatives","ETHF0:USTF0",1749701489629,1.4482793,2761.8,2761.7,16.82043114]
["bitfinex-derivatives","ETHF0:USTF0",1749701489828,1.4482793,2761.8,2761.7,18.24808114]
["bitfinex-derivatives","ETHF0:USTF0",1749701490030,2.1722993,2761.8,2761.7,18.24808114]
["bitfinex-derivatives","ETHF0:USTF0",1749701491219,1.4482793,2761.8,2761.7,18.24808114]
["bitfinex-derivatives","ETHF0:USTF0",1749701491418,2.1722993,2761.8,2761.7,18.24808114]
["bitfinex-derivatives","ETHF0:USTF0",1749701492229,1.4482793,2761.8,2761.7,18.24808114]
["bitfinex-derivatives","ETHF0:USTF0",1749701495024,2.1722993,2761.8,2761.7,18.24808114]
["bitfinex-derivatives","ETHF0:USTF0",1749701495425,1.4482793,2761.8,2761.7,18.24808114]
["bitfinex-derivatives","ETHF0:USTF0",1749701497033,2.1722993,2761.8,2761.7,18.24808114]
["bitfinex-derivatives","ETHF0:USTF0",1749701497430,1.4482793,2761.8,2761.7,18.24808114]
["bitfinex-derivatives","ETHF0:USTF0",1749701497932,2.1722993,2761.8,2761.7,18.24808114]
["bitfinex-derivatives","ETHF0:USTF0",1749701498133,1.4482793,2761.8,2761.7,18.24808114]
["bitfinex-derivatives","ETHF0:USTF0",1749701498631,2.1722993,2761.8,2761.7,18.24608114]
["bitfinex-derivatives","ETHF0:USTF0",1749701499629,1.4482793,2761.8,2761.7,18.24608114]
["bitfinex-derivatives","ETHF0:USTF0",1749701500429,2.1722993,2761.8,2761.7,18.24608114]
["bitfinex-derivatives","ETHF0:USTF0",1749701500935,1.4482793,2761.8,2761.7,18.24608114]
["bitfinex-derivatives","ETHF0:USTF0",1749701502232,2.1722993,2761.8,2761.7,18.24608114]
["bitfinex-derivatives","ETHF0:USTF0",1749701503530,2.1722993,2761.8,2761.7,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701503834,3.3568993,2761.8,2761.7,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701504039,3.3568993,2761.8,2761.7,21.24143114]
["bitfinex-derivatives","ETHF0:USTF0",1749701504539,3.3568993,2761.8,2761.7,21.23843114]
["bitfinex-derivatives","ETHF0:USTF0",1749701505637,3.3568993,2761.8,2761.7,4.42643114]
["bitfinex-derivatives","ETHF0:USTF0",1749701505938,11.5646993,2761.8,2761.7,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701506143,1.81019,2761.6,2760.8,7.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749701506337,3.2078,2761.4,2760.9,17.53624]
["bitfinex-derivatives","ETHF0:USTF0",1749701506638,2.6841793,2761.3,2760.9,17.53624]
["bitfinex-derivatives","ETHF0:USTF0",1749701506840,0.72423,2761.0,2760.9,16.812]
["bitfinex-derivatives","ETHF0:USTF0",1749701507041,2.1725093,2761.0,2760.9,16.812]
["bitfinex-derivatives","ETHF0:USTF0",1749701507242,0.72426,2760.9,2760.8,7.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749701507435,3.4084393,2760.9,2760.8,25.16508]
["bitfinex-derivatives","ETHF0:USTF0",1749701507740,3.4084393,2760.9,2760.8,24.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749701508241,3.4084393,2760.9,2760.8,25.16608]
["bitfinex-derivatives","ETHF0:USTF0",1749701508740,2.6841793,2760.9,2760.8,25.16608]
["bitfinex-derivatives","ETHF0:USTF0",1749701509042,3.4084393,2760.9,2760.8,24.4418]
["bitfinex-derivatives","ETHF0:USTF0",1749701509336,1.4482793,2760.9,2760.8,25.16608]
["bitfinex-derivatives","ETHF0:USTF0",1749701509639,6.4482793,2760.9,2759.6,16.813]
["bitfinex-derivatives","ETHF0:USTF0",1749701509844,3.2078,2760.3,2759.7,7.038]
["bitfinex-derivatives","ETHF0:USTF0",1749701510035,2.1727193,2760.2,2759.9,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749701510336,2.1727593,2760.1,2759.9,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749701510538,1.4482793,2760.0,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749701510841,1.4482793,2759.9,2759.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749701511038,1.4482793,2759.9,2759.8,21.96054]
["bitfinex-derivatives","ETHF0:USTF0",1749701511236,4.6560793,2759.9,2759.7,1.40803114]
["bitfinex-derivatives","ETHF0:USTF0",1749701511444,4.6560793,2759.9,2759.8,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1749701511445,3.2078,2759.9,2759.8,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1749701511630,4.65700395,2759.9,2759.8,21.96054]
["bitfinex-derivatives","ETHF0:USTF0",1749701511831,4.65700395,2759.9,2759.8,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1749701512030,4.65700395,2759.9,2759.8,21.96054]
["bitfinex-derivatives","ETHF0:USTF0",1749701512542,4.65700395,2759.9,2759.8,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1749701513537,5.38152395,2759.9,2759.8,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1749701514135,5.38152395,2759.9,2759.8,21.239]
["bitfinex-derivatives","ETHF0:USTF0",1749701514740,0.72454,2759.8,2759.7,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701514939,3.41324395,2759.8,2759.7,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701515340,0.72471,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701515645,0.72471,2759.2,2759.0,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749701515840,3.9325,2759.3,2759.1,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1749701516040,3.2078,2759.3,2759.2,17.5417]
["bitfinex-derivatives","ETHF0:USTF0",1749701516240,0.72464,2759.5,2759.3,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749701516845,3.2078,2759.6,2759.3,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749701517040,3.2078,2759.6,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701517041,1.81163,2759.4,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701517240,1.81163,2759.4,2757.7,1.81274]
["bitfinex-derivatives","ETHF0:USTF0",1749701517241,3.2078,2758.7,2758.5,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1749701517539,3.2078,2758.7,2758.6,21.97586]
["bitfinex-derivatives","ETHF0:USTF0",1749701517742,0.00543114,2758.9,2758.8,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749701517946,3.2078,2759.7,2759.5,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749701518141,3.2078,2759.7,2759.6,21.7997]
["bitfinex-derivatives","ETHF0:USTF0",1749701518340,3.2078,2759.7,2759.6,22.0926]
["bitfinex-derivatives","ETHF0:USTF0",1749701519236,3.21323114,2759.9,2759.6,21.368]
["bitfinex-derivatives","ETHF0:USTF0",1749701519643,3.93775114,2759.9,2759.7,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749701520146,3.21323114,2759.9,2759.6,21.368]
["bitfinex-derivatives","ETHF0:USTF0",1749701520346,3.93777114,2759.9,2759.7,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749701520546,0.72455,2759.8,2759.6,22.09259]
["bitfinex-derivatives","ETHF0:USTF0",1749701520746,3.93777114,2759.9,2759.7,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749701521347,3.21323114,2759.9,2759.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749701521541,4.66250391,2759.9,2759.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749701521847,4.66250391,2759.9,2759.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749701522145,3.93775114,2759.9,2759.7,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749701522347,3.21323114,2759.9,2759.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749701522547,5.38702663,2759.9,2759.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749701522852,3.21323114,2759.9,2759.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749701523042,5.38703218,2759.9,2759.7,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749701523344,3.21323114,2759.9,2759.6,21.368]
["bitfinex-derivatives","ETHF0:USTF0",1749701523645,3.21323114,2759.9,2759.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749701523846,3.93776114,2759.9,2759.7,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749701524045,3.21323114,2759.9,2759.6,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1749701524254,0.72457,2759.7,2759.6,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1749701524546,0.72457,2759.7,2759.6,21.341]
["bitfinex-derivatives","ETHF0:USTF0",1749701525641,1.94605,2759.8,2759.6,22.06558]
["bitfinex-derivatives","ETHF0:USTF0",1749701525856,3.21323114,2759.9,2759.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749701526244,0.00543114,2759.9,2759.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749701526946,0.00543114,2759.9,2759.8,2.07764]
["bitfinex-derivatives","ETHF0:USTF0",1749701527646,0.00543114,2759.9,2759.8,2.36881227]
["bitfinex-derivatives","ETHF0:USTF0",1749701527946,0.00543114,2759.9,2759.8,2.07764]
["bitfinex-derivatives","ETHF0:USTF0",1749701528547,3.2078,2760.5,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1749701528746,2.17341273,2760.4,2760.3,21.335]
["bitfinex-derivatives","ETHF0:USTF0",1749701528946,0.72444,2760.2,2760.1,21.333]
["bitfinex-derivatives","ETHF0:USTF0",1749701529650,2.1421638,2760.2,2759.8,42.87763]
["bitfinex-derivatives","ETHF0:USTF0",1749701529848,0.72451,2760.0,2759.9,21.337]
["bitfinex-derivatives","ETHF0:USTF0",1749701530247,2.55558,2760.1,2759.9,22.0615]
["bitfinex-derivatives","ETHF0:USTF0",1749701530449,0.5434,2760.1,2760.0,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749701530647,1.99255621,2760.1,2760.0,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749701531849,1.99255621,2760.1,2759.9,22.06152]
["bitfinex-derivatives","ETHF0:USTF0",1749701532151,1.26788,2760.1,2759.9,22.06152]
["bitfinex-derivatives","ETHF0:USTF0",1749701532351,1.26788,2760.1,2760.0,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749701532649,1.9925552,2760.1,2760.0,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749701533246,1.99250294,2760.1,2760.0,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749701534350,1.9924294,2760.1,2760.0,1.96729]
["bitfinex-derivatives","ETHF0:USTF0",1749701538850,1.9924294,2760.1,2760.0,5.17509]
["bitfinex-derivatives","ETHF0:USTF0",1749701539055,1.9924294,2760.1,2760.0,1.96729]
["bitfinex-derivatives","ETHF0:USTF0",1749701540856,1.9924294,2760.1,2760.0,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749701541154,1.9924294,2760.1,2760.0,22.05549]
["bitfinex-derivatives","ETHF0:USTF0",1749701541455,1.9924294,2760.1,2760.0,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749701541752,2.7168994,2760.1,2760.0,21.328]
["bitfinex-derivatives","ETHF0:USTF0",1749701542352,6.4860294,2760.1,2759.6,21.913]
["bitfinex-derivatives","ETHF0:USTF0",1749701542558,0.72453,2759.9,2759.7,22.05156]
["bitfinex-derivatives","ETHF0:USTF0",1749701542853,1.4490294,2759.8,2759.7,22.05156]
["bitfinex-derivatives","ETHF0:USTF0",1749701543054,1.4490294,2759.8,2759.7,22.05956]
["bitfinex-derivatives","ETHF0:USTF0",1749701544153,1.4490294,2759.8,2759.6,63.43758]
["bitfinex-derivatives","ETHF0:USTF0",1749701544451,1.4490294,2759.8,2759.7,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1749701544452,1.90244,2759.8,2759.7,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1749701544644,6.55950033,2759.8,2759.7,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1749701546152,5.83496033,2759.8,2759.7,22.05357]
["bitfinex-derivatives","ETHF0:USTF0",1749701546354,4.65706033,2759.8,2759.7,22.05257]
["bitfinex-derivatives","ETHF0:USTF0",1749701546552,1.44926033,2759.8,2759.7,22.05257]
["bitfinex-derivatives","ETHF0:USTF0",1749701547358,1.44926033,2759.8,2759.7,5.18957]
["bitfinex-derivatives","ETHF0:USTF0",1749701547659,5.38160033,2759.8,2759.7,21.324]
["bitfinex-derivatives","ETHF0:USTF0",1749701547856,0.72457,2759.7,2759.6,21.913]
["bitfinex-derivatives","ETHF0:USTF0",1749701548157,3.43803033,2759.7,2759.6,21.318]
["bitfinex-derivatives","ETHF0:USTF0",1749701548954,3.43803033,2759.7,2759.6,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749701549158,3.43803033,2759.7,2759.6,21.32]
["bitfinex-derivatives","ETHF0:USTF0",1749701549358,5.60584564,2759.7,2759.6,21.32]
["bitfinex-derivatives","ETHF0:USTF0",1749701549553,5.60584564,2759.7,2759.4,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701549554,0.72462,2759.5,2759.4,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701549760,5.38168033,2759.5,2759.4,21.32643114]
["bitfinex-derivatives","ETHF0:USTF0",1749701550157,5.38168033,2759.5,2759.4,4.47143114]
["bitfinex-derivatives","ETHF0:USTF0",1749701550158,8.80798655,2759.5,2759.4,4.47143114]
["bitfinex-derivatives","ETHF0:USTF0",1749701550363,6.64018033,2759.5,2759.4,21.33443114]
["bitfinex-derivatives","ETHF0:USTF0",1749701550550,6.64018033,2759.5,2759.4,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701550754,0.72478,2758.9,2758.8,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1749701550963,4.65706033,2758.9,2758.8,22.0498]
["bitfinex-derivatives","ETHF0:USTF0",1749701551263,1.44926033,2758.9,2758.8,22.0498]
["bitfinex-derivatives","ETHF0:USTF0",1749701551857,1.44926033,2758.9,2758.8,22.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749701555055,1.44926033,2758.9,2758.8,21.9934]
["bitfinex-derivatives","ETHF0:USTF0",1749701555262,1.44926033,2758.9,2758.8,22.71821]
["bitfinex-derivatives","ETHF0:USTF0",1749701555658,2.17404033,2758.9,2758.8,21.9934]
["bitfinex-derivatives","ETHF0:USTF0",1749701556263,1.44926033,2758.9,2758.8,21.331]
["bitfinex-derivatives","ETHF0:USTF0",1749701556467,7.34984033,2758.9,2758.8,21.331]
["bitfinex-derivatives","ETHF0:USTF0",1749701558060,6.62506033,2758.9,2758.8,21.331]
["bitfinex-derivatives","ETHF0:USTF0",1749701558265,2.14356033,2758.9,2758.8,22.05581]
["bitfinex-derivatives","ETHF0:USTF0",1749701558565,0.6943,2758.9,2758.8,22.05581]
["bitfinex-derivatives","ETHF0:USTF0",1749701558863,0.6943,2758.9,2758.8,22.04981]
["bitfinex-derivatives","ETHF0:USTF0",1749701558864,2.14405036,2758.9,2758.8,22.04981]
["bitfinex-derivatives","ETHF0:USTF0",1749701559068,0.5436,2759.0,2758.9,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749701559257,1.99331258,2759.0,2758.9,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749701560269,2.71806258,2759.0,2758.8,22.04979]
["bitfinex-derivatives","ETHF0:USTF0",1749701560471,0.5436,2759.0,2758.8,21.325]
["bitfinex-derivatives","ETHF0:USTF0",1749701560769,0.72478,2758.9,2758.8,22.0498]
["bitfinex-derivatives","ETHF0:USTF0",1749701561465,1.44973434,2758.9,2758.8,22.0498]
["bitfinex-derivatives","ETHF0:USTF0",1749701561868,2.17451434,2758.9,2758.8,21.321]
["bitfinex-derivatives","ETHF0:USTF0",1749701562067,3.47541434,2758.9,2758.8,21.321]
["bitfinex-derivatives","ETHF0:USTF0",1749701562769,3.47541434,2758.9,2758.8,22.04581]
["bitfinex-derivatives","ETHF0:USTF0",1749701563269,6.68321434,2758.9,2758.8,21.321]
["bitfinex-derivatives","ETHF0:USTF0",1749701563681,4.65753434,2758.9,2758.8,21.321]
["bitfinex-derivatives","ETHF0:USTF0",1749701563872,1.44973434,2758.9,2758.8,22.04581]
["bitfinex-derivatives","ETHF0:USTF0",1749701564979,1.44973434,2758.9,2758.8,22.04481]
["bitfinex-derivatives","ETHF0:USTF0",1749701565275,2.17451434,2758.9,2758.8,22.04481]
["bitfinex-derivatives","ETHF0:USTF0",1749701565477,3.44681434,2758.9,2758.8,22.04481]
["bitfinex-derivatives","ETHF0:USTF0",1749701566270,2.72203434,2758.9,2758.8,22.04481]
["bitfinex-derivatives","ETHF0:USTF0",1749701566477,1.44973434,2758.9,2758.8,22.04481]
["bitfinex-derivatives","ETHF0:USTF0",1749701567678,1.44973434,2758.9,2758.8,22.03481]
["bitfinex-derivatives","ETHF0:USTF0",1749701567878,2.17451434,2758.9,2758.8,22.03481]
["bitfinex-derivatives","ETHF0:USTF0",1749701568078,1.44973434,2758.9,2758.8,22.03381]
["bitfinex-derivatives","ETHF0:USTF0",1749701568378,2.17451434,2758.9,2758.8,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749701568577,1.44973434,2758.9,2758.8,22.00281]
["bitfinex-derivatives","ETHF0:USTF0",1749701569083,2.17451434,2758.9,2758.8,22.00281]
["bitfinex-derivatives","ETHF0:USTF0",1749701569883,0.72478,2758.9,2758.8,22.00281]
["bitfinex-derivatives","ETHF0:USTF0",1749701570084,2.17453173,2758.9,2758.8,22.00281]
["bitfinex-derivatives","ETHF0:USTF0",1749701570584,2.17453173,2758.9,2758.8,21.278]
["bitfinex-derivatives","ETHF0:USTF0",1749701570779,3.43053173,2758.9,2758.8,21.278]
["bitfinex-derivatives","ETHF0:USTF0",1749701570981,2.70575173,2758.9,2758.8,22.00281]
["bitfinex-derivatives","ETHF0:USTF0",1749701571182,1.44975173,2758.9,2758.8,22.00281]
["bitfinex-derivatives","ETHF0:USTF0",1749701571481,2.17453173,2758.9,2758.8,21.99881]
["bitfinex-derivatives","ETHF0:USTF0",1749701571681,1.44975173,2758.9,2758.8,21.99881]
["bitfinex-derivatives","ETHF0:USTF0",1749701572184,2.17453173,2758.9,2758.8,21.99881]
["bitfinex-derivatives","ETHF0:USTF0",1749701572386,2.17453173,2758.9,2758.8,21.274]
["bitfinex-derivatives","ETHF0:USTF0",1749701572587,0.72483,2758.7,2758.6,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701572878,1.44975173,2758.7,2758.6,22.00227114]
["bitfinex-derivatives","ETHF0:USTF0",1749701573279,0.00543114,2758.9,2758.6,21.27743114]
["bitfinex-derivatives","ETHF0:USTF0",1749701573484,0.72483,2758.7,2758.6,4.44443114]
["bitfinex-derivatives","ETHF0:USTF0",1749701573685,2.17459164,2758.7,2758.6,21.27743114]
["bitfinex-derivatives","ETHF0:USTF0",1749701573882,2.79919164,2758.7,2758.6,21.27743114]
["bitfinex-derivatives","ETHF0:USTF0",1749701574282,2.07436164,2758.7,2758.6,22.00229114]
["bitfinex-derivatives","ETHF0:USTF0",1749701575390,1.44979045,2758.7,2758.6,22.00229114]
["bitfinex-derivatives","ETHF0:USTF0",1749701575585,1.44979045,2758.7,2758.6,0.73029114]
["bitfinex-derivatives","ETHF0:USTF0",1749701575885,1.44979045,2758.7,2758.6,22.00229114]
["bitfinex-derivatives","ETHF0:USTF0",1749701577788,0.6365,2758.8,2758.7,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749701577987,2.08630942,2758.8,2758.7,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749701579689,1.44980942,2758.8,2758.7,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749701580086,0.5436,2759.0,2758.9,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749701580689,0.5436,2759.0,2758.9,41.52478]
["bitfinex-derivatives","ETHF0:USTF0",1749701581679,2.16739801,2759.8,2759.1,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749701581882,3.2078,2759.6,2759.0,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1749701582084,0.72467,2759.4,2759.2,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1749701582386,1.96213,2759.5,2759.3,22.01166]
["bitfinex-derivatives","ETHF0:USTF0",1749701583490,1.36625,2759.4,2759.3,21.287]
["bitfinex-derivatives","ETHF0:USTF0",1749701583685,1.8791,2759.4,2759.3,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749701583891,2.60375,2759.4,2759.3,21.309]
["bitfinex-derivatives","ETHF0:USTF0",1749701584393,1.8791,2759.4,2759.3,22.03368]
["bitfinex-derivatives","ETHF0:USTF0",1749701584693,2.60375,2759.4,2759.3,21.309]
["bitfinex-derivatives","ETHF0:USTF0",1749701585094,1.8791,2759.4,2759.3,22.03368]
["bitfinex-derivatives","ETHF0:USTF0",1749701586892,3.93241,2759.6,2759.4,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1749701587894,3.93241,2759.6,2759.5,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749701588197,0.72461,2759.6,2759.4,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1749701588495,1.2587,2759.6,2759.5,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749701588892,0.73003114,2759.7,2759.5,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749701589796,0.73003114,2759.7,2759.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749701590297,0.00543114,2759.7,2759.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749701590500,0.73002114,2759.7,2759.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749701590701,0.7246,2759.6,2759.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749701591198,1.9583,2759.6,2759.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749701591598,5.1661,2759.6,2759.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749701592093,6.61555002,2759.6,2759.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749701593296,6.61555002,2759.6,2759.4,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1749701593497,1.44945002,2759.5,2759.4,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1749701594499,3.2078,2759.6,2759.5,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749701594693,4.65719757,2759.6,2759.5,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749701594893,1.44939757,2759.6,2759.5,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749701596604,4.65719757,2759.6,2759.5,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749701597293,1.44939757,2759.6,2759.5,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749701598902,2.17399757,2759.6,2759.5,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749701599403,5.38179757,2759.6,2759.5,21.98262]
["bitfinex-derivatives","ETHF0:USTF0",1749701599597,5.38179757,2759.6,2759.5,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1749701599903,6.59981757,2759.6,2759.5,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1749701603398,6.59981757,2759.6,2759.5,21.98262]
["bitfinex-derivatives","ETHF0:USTF0",1749701603799,6.59981757,2759.6,2759.5,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1749701605201,6.59991906,2759.6,2759.5,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1749701607407,6.59991906,2759.6,2759.5,21.98262]
["bitfinex-derivatives","ETHF0:USTF0",1749701608104,6.59991906,2759.6,2759.5,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1749701608306,6.88971906,2759.6,2759.5,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1749701609205,6.88971906,2759.6,2759.5,21.98262]
["bitfinex-derivatives","ETHF0:USTF0",1749701610006,6.88971906,2759.6,2759.5,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1749701611407,6.88971906,2759.6,2759.5,21.98262]
["bitfinex-derivatives","ETHF0:USTF0",1749701611606,6.88971906,2759.6,2759.5,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1749701612610,1.73929906,2759.6,2759.5,21.98262]
["bitfinex-derivatives","ETHF0:USTF0",1749701613008,1.73929906,2759.6,2759.5,21.98862]
["bitfinex-derivatives","ETHF0:USTF0",1749701614005,2.46389906,2759.6,2759.5,21.264]
["bitfinex-derivatives","ETHF0:USTF0",1749701614507,2.46389906,2759.6,2759.5,21.98862]
["bitfinex-derivatives","ETHF0:USTF0",1749701614702,2.46389906,2759.6,2759.5,21.264]
["bitfinex-derivatives","ETHF0:USTF0",1749701614904,0.72463,2759.5,2759.4,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749701615106,2.17412906,2759.5,2759.4,21.98165]
["bitfinex-derivatives","ETHF0:USTF0",1749701615306,2.17413906,2759.5,2759.3,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749701615503,0.72464,2759.5,2759.4,62.057]
["bitfinex-derivatives","ETHF0:USTF0",1749701615801,2.17409081,2759.5,2759.4,21.257]
["bitfinex-derivatives","ETHF0:USTF0",1749701616408,2.17409081,2759.5,2759.4,21.268]
["bitfinex-derivatives","ETHF0:USTF0",1749701616909,2.17409081,2759.5,2759.4,21.263]
["bitfinex-derivatives","ETHF0:USTF0",1749701617206,3.44009081,2759.5,2759.4,21.263]
["bitfinex-derivatives","ETHF0:USTF0",1749701620407,3.44009081,2759.5,2759.4,21.98765]
["bitfinex-derivatives","ETHF0:USTF0",1749701620707,1.44945081,2759.5,2759.4,21.98765]
["bitfinex-derivatives","ETHF0:USTF0",1749701622314,2.17407081,2759.5,2759.4,21.98765]
["bitfinex-derivatives","ETHF0:USTF0",1749701623814,1.44945081,2759.5,2759.4,21.98765]
["bitfinex-derivatives","ETHF0:USTF0",1749701625109,2.17407081,2759.5,2759.4,21.256]
["bitfinex-derivatives","ETHF0:USTF0",1749701626112,2.17407081,2759.5,2759.4,21.98065]
["bitfinex-derivatives","ETHF0:USTF0",1749701628121,2.17407081,2759.5,2759.4,21.256]
["bitfinex-derivatives","ETHF0:USTF0",1749701629417,2.17407081,2759.5,2759.4,21.98065]
["bitfinex-derivatives","ETHF0:USTF0",1749701629611,2.17407081,2759.5,2759.4,21.256]
["bitfinex-derivatives","ETHF0:USTF0",1749701629916,2.46397081,2759.5,2759.4,21.256]
["bitfinex-derivatives","ETHF0:USTF0",1749701630405,2.46397081,2759.5,2759.4,21.98065]
["bitfinex-derivatives","ETHF0:USTF0",1749701630611,2.46397081,2759.5,2759.4,21.256]
["bitfinex-derivatives","ETHF0:USTF0",1749701631411,2.46397081,2759.5,2759.4,21.98065]
["bitfinex-derivatives","ETHF0:USTF0",1749701631717,0.72468,2759.3,2759.2,1.37478]
["bitfinex-derivatives","ETHF0:USTF0",1749701631911,1.44945081,2759.3,2759.2,22.62978]
["bitfinex-derivatives","ETHF0:USTF0",1749701632218,2.17413081,2759.3,2759.2,22.62978]
["bitfinex-derivatives","ETHF0:USTF0",1749701633821,1.44945081,2759.3,2759.2,22.62978]
["bitfinex-derivatives","ETHF0:USTF0",1749701634521,2.17413081,2759.3,2759.2,22.62978]
["bitfinex-derivatives","ETHF0:USTF0",1749701634720,1.44945081,2759.3,2759.2,22.62978]
["bitfinex-derivatives","ETHF0:USTF0",1749701636919,2.17413081,2759.3,2759.2,22.62978]
["bitfinex-derivatives","ETHF0:USTF0",1749701637118,1.44945081,2759.3,2759.2,22.62978]
["bitfinex-derivatives","ETHF0:USTF0",1749701639421,2.17413081,2759.3,2759.2,22.62978]
["bitfinex-derivatives","ETHF0:USTF0",1749701640011,1.44945081,2759.3,2759.2,22.62978]
["bitfinex-derivatives","ETHF0:USTF0",1749701640212,0.7247,2759.2,2759.1,16.828]
["bitfinex-derivatives","ETHF0:USTF0",1749701640417,0.72483,2758.7,2758.6,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701640618,0.72483,2758.7,2758.6,16.83343114]
["bitfinex-derivatives","ETHF0:USTF0",1749701640619,5.38208081,2758.7,2758.6,16.83343114]
["bitfinex-derivatives","ETHF0:USTF0",1749701640820,5.38208081,2758.7,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701640821,0.72491,2758.5,2757.8,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1749701641017,1.44945081,2758.4,2758.3,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1749701641222,1.44945081,2758.4,2758.3,25.18674]
["bitfinex-derivatives","ETHF0:USTF0",1749701641417,1.44945081,2758.4,2758.3,30.18674]
["bitfinex-derivatives","ETHF0:USTF0",1749701641625,0.6294,2758.9,2758.8,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749701641823,0.6294,2758.9,2758.8,21.97881]
["bitfinex-derivatives","ETHF0:USTF0",1749701643721,3.2078,2759.0,2758.9,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749701644526,3.2078,2759.0,2758.8,21.97879]
["bitfinex-derivatives","ETHF0:USTF0",1749701645327,0.72478,2758.9,2758.8,21.254]
["bitfinex-derivatives","ETHF0:USTF0",1749701645626,1.94168,2758.9,2758.8,21.254]
["bitfinex-derivatives","ETHF0:USTF0",1749701647019,1.2169,2758.9,2758.6,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701647220,3.93263,2758.7,2758.6,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701647725,5.20003,2758.7,2758.6,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701648321,5.20003,2758.7,2758.6,16.83543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701651024,5.20003,2758.7,2758.6,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701652424,11.28731,2758.7,2757.9,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749701652725,0.72502,2758.0,2757.9,5.15203]
["bitfinex-derivatives","ETHF0:USTF0",1749701653028,0.72502,2758.0,2757.9,21.98403]
["bitfinex-derivatives","ETHF0:USTF0",1749701653227,0.725,2758.1,2758.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1749701653428,0.5923,2758.2,2757.9,21.259]
["bitfinex-derivatives","ETHF0:USTF0",1749701653630,2.17519041,2758.1,2758.0,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1749701653823,0.72502,2758.0,2757.9,21.98403]
["bitfinex-derivatives","ETHF0:USTF0",1749701654122,2.17520041,2758.0,2757.9,21.259]
["bitfinex-derivatives","ETHF0:USTF0",1749701655929,0.72502,2758.0,2757.9,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1749701656125,0.72502,2758.0,2757.9,21.26]
["bitfinex-derivatives","ETHF0:USTF0",1749701656431,5.38306532,2758.0,2757.9,21.26]
["bitfinex-derivatives","ETHF0:USTF0",1749701658125,5.38306532,2758.0,2757.9,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1749701658331,5.38306532,2758.0,2757.9,21.261]
["bitfinex-derivatives","ETHF0:USTF0",1749701659331,5.38306532,2758.0,2757.9,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1749701659529,5.38306532,2758.0,2757.9,21.261]
["bitfinex-derivatives","ETHF0:USTF0",1749701659933,0.72504,2757.9,2757.8,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701660225,3.45258532,2757.9,2757.8,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701663832,2.17528532,2757.9,2757.8,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701664030,2.17528532,2757.9,2757.8,0.60063114]
["bitfinex-derivatives","ETHF0:USTF0",1749701664730,2.17528532,2757.9,2757.8,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701666336,3.45388532,2757.9,2757.8,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701670229,0.7251,2757.7,2757.6,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1749701670425,5.38314532,2757.7,2757.6,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1749701670930,6.57204532,2757.7,2757.6,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1749701671733,5.38314532,2757.7,2757.6,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1749701673636,5.67314532,2757.7,2757.6,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1749701676732,5.67314532,2757.7,2757.6,21.264]
["bitfinex-derivatives","ETHF0:USTF0",1749701677232,5.67314532,2757.7,2757.6,21.98912]
["bitfinex-derivatives","ETHF0:USTF0",1749701677431,5.67314532,2757.7,2757.6,21.264]
["bitfinex-derivatives","ETHF0:USTF0",1749701677840,5.67314532,2757.7,2757.6,21.98912]
["bitfinex-derivatives","ETHF0:USTF0",1749701678034,5.67314532,2757.7,2757.6,21.264]
["bitfinex-derivatives","ETHF0:USTF0",1749701680342,5.67314532,2757.7,2757.6,21.98912]
["bitfinex-derivatives","ETHF0:USTF0",1749701680842,5.67314532,2757.7,2757.6,22.59452]
["bitfinex-derivatives","ETHF0:USTF0",1749701681042,5.67314532,2757.7,2757.6,21.8694]
["bitfinex-derivatives","ETHF0:USTF0",1749701681643,5.67314532,2757.7,2757.6,22.59452]
["bitfinex-derivatives","ETHF0:USTF0",1749701682045,5.67314532,2757.7,2757.6,21.8694]
["bitfinex-derivatives","ETHF0:USTF0",1749701682344,5.67314532,2757.7,2757.6,22.59452]
["bitfinex-derivatives","ETHF0:USTF0",1749701682544,5.67314532,2757.7,2757.6,21.8694]
["bitfinex-derivatives","ETHF0:USTF0",1749701683043,5.67314532,2757.7,2757.6,22.59452]
["bitfinex-derivatives","ETHF0:USTF0",1749701683346,5.67314532,2757.7,2757.6,21.8694]
["bitfinex-derivatives","ETHF0:USTF0",1749701685141,1.81287,2757.5,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701685343,3.62389367,2757.4,2756.9,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1749701685544,1.45024532,2757.3,2757.0,5.0267]
["bitfinex-derivatives","ETHF0:USTF0",1749701685742,1.45024532,2757.2,2757.1,18.16163]
["bitfinex-derivatives","ETHF0:USTF0",1749701685942,4.65804532,2757.2,2757.1,18.16163]
["bitfinex-derivatives","ETHF0:USTF0",1749701686542,4.65804532,2757.2,2757.1,19.36223]
["bitfinex-derivatives","ETHF0:USTF0",1749701687042,5.38327532,2757.2,2757.1,17.4364]
["bitfinex-derivatives","ETHF0:USTF0",1749701687246,5.38327532,2757.2,2757.1,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1749701687446,0.72525,2757.1,2757.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1749701687648,0.72528,2757.0,2756.9,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1749701687852,4.03462532,2757.0,2756.9,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1749701691963,0.7253,2756.9,2756.8,16.836]
["bitfinex-derivatives","ETHF0:USTF0",1749701692155,6.63174532,2756.9,2756.8,16.836]
["bitfinex-derivatives","ETHF0:USTF0",1749701692355,5.38334532,2756.9,2756.8,16.836]
["bitfinex-derivatives","ETHF0:USTF0",1749701697758,6.68234532,2756.9,2756.8,16.836]
["bitfinex-derivatives","ETHF0:USTF0",1749701697959,5.38334532,2756.9,2756.8,16.836]
["bitfinex-derivatives","ETHF0:USTF0",1749701698158,0.544,2757.1,2757.0,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749701698657,0.544,2757.1,2757.0,46.52528]
["bitfinex-derivatives","ETHF0:USTF0",1749701698961,0.8341,2757.1,2757.0,47.15108]
["bitfinex-derivatives","ETHF0:USTF0",1749701699152,0.8341,2757.1,2757.0,48.37158]
["bitfinex-derivatives","ETHF0:USTF0",1749701700460,0.8341,2757.1,2757.0,43.37158]
["bitfinex-derivatives","ETHF0:USTF0",1749701701560,3.2078,2757.5,2757.4,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749701701758,3.2078,2757.8,2757.7,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749701701958,3.2078,2757.8,2757.7,17.56209]
["bitfinex-derivatives","ETHF0:USTF0",1749701702158,3.93287,2757.8,2757.7,16.837]
["bitfinex-derivatives","ETHF0:USTF0",1749701702663,3.2078,2757.8,2757.7,16.837]
["bitfinex-derivatives","ETHF0:USTF0",1749701702866,3.93287,2757.8,2757.7,16.837]
["bitfinex-derivatives","ETHF0:USTF0",1749701703067,5.11177,2757.8,2757.7,16.837]
["bitfinex-derivatives","ETHF0:USTF0",1749701703264,9.3867,2757.8,2757.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1749701703568,3.933,2757.3,2757.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1749701703865,3.933,2757.3,2757.2,21.262]
["bitfinex-derivatives","ETHF0:USTF0",1749701705264,3.2078,2757.3,2757.2,21.98723]
["bitfinex-derivatives","ETHF0:USTF0",1749701705468,3.93294,2757.6,2757.2,21.262]
["bitfinex-derivatives","ETHF0:USTF0",1749701705661,3.2078,2757.6,2757.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1749701705862,0.72516,2757.5,2757.4,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749701706461,0.72517,2757.4,2757.3,1.96688]
["bitfinex-derivatives","ETHF0:USTF0",1749701706969,3.93293,2757.6,2757.5,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749701707267,3.93295,2757.6,2757.4,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749701707468,3.2078,2757.6,2757.5,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749701707668,3.2078,2757.6,2757.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1749701707971,0.72517,2757.4,2757.3,1.96689]
["bitfinex-derivatives","ETHF0:USTF0",1749701708166,0.72517,2757.4,2757.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1749701708467,0.72517,2757.4,2757.2,21.262]
["bitfinex-derivatives","ETHF0:USTF0",1749701708468,0.72523,2757.2,2757.1,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749701708666,0.72523,2757.2,2757.1,21.98724]
["bitfinex-derivatives","ETHF0:USTF0",1749701708869,0.72523,2757.2,2757.1,21.262]
["bitfinex-derivatives","ETHF0:USTF0",1749701709064,3.2078,2757.3,2757.1,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1749701709260,1.37024,2757.2,2757.1,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1749701709570,1.37024,2757.2,2757.1,21.261]
["bitfinex-derivatives","ETHF0:USTF0",1749701709767,2.59924,2757.2,2757.1,21.261]
["bitfinex-derivatives","ETHF0:USTF0",1749701710169,4.05001311,2757.2,2757.1,21.261]
["bitfinex-derivatives","ETHF0:USTF0",1749701710571,2.82101311,2757.2,2757.1,21.261]
["bitfinex-derivatives","ETHF0:USTF0",1749701710869,2.09577311,2757.2,2757.1,21.98625]
["bitfinex-derivatives","ETHF0:USTF0",1749701711073,2.82100311,2757.2,2757.1,21.98625]
["bitfinex-derivatives","ETHF0:USTF0",1749701711271,2.82100311,2757.2,2757.1,21.261]
["bitfinex-derivatives","ETHF0:USTF0",1749701711768,2.82100311,2757.2,2757.1,21.98625]
["bitfinex-derivatives","ETHF0:USTF0",1749701711962,1.45077311,2757.2,2757.1,21.98625]
["bitfinex-derivatives","ETHF0:USTF0",1749701713571,0.72508,2757.8,2757.7,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749701713772,1.4504505,2757.8,2757.7,21.98609]
["bitfinex-derivatives","ETHF0:USTF0",1749701716472,0.00543114,2758.3,2758.2,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1749701716672,0.00543114,2758.3,2758.2,21.98496]
["bitfinex-derivatives","ETHF0:USTF0",1749701716870,0.73037114,2758.3,2758.2,21.26]
["bitfinex-derivatives","ETHF0:USTF0",1749701717175,0.73037114,2758.3,2758.2,16.834]
["bitfinex-derivatives","ETHF0:USTF0",1749701717474,1.81251,2758.1,2757.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749701717769,1.81251,2758.1,2757.4,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1749701717770,0.72515,2757.5,2757.4,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1749701717964,3.93295,2757.5,2757.4,16.834]
["bitfinex-derivatives","ETHF0:USTF0",1749701718774,0.7252,2757.3,2757.2,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749701718973,0.7252,2757.3,2757.2,21.257]
["bitfinex-derivatives","ETHF0:USTF0",1749701719376,1.9663,2757.3,2757.2,21.257]
["bitfinex-derivatives","ETHF0:USTF0",1749701719567,1.2411,2757.3,2756.8,22.65832]
["bitfinex-derivatives","ETHF0:USTF0",1749701719774,5.17413,2757.2,2756.9,21.257]
["bitfinex-derivatives","ETHF0:USTF0",1749701719974,3.93303,2757.2,2756.9,21.257]
["bitfinex-derivatives","ETHF0:USTF0",1749701720169,3.93303,2757.2,2756.9,21.98229]
["bitfinex-derivatives","ETHF0:USTF0",1749701720170,0.72526,2757.1,2756.9,21.98229]
["bitfinex-derivatives","ETHF0:USTF0",1749701720369,0.72528,2757.0,2756.9,21.257]
["bitfinex-derivatives","ETHF0:USTF0",1749701720981,0.72528,2757.0,2756.9,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749701721172,0.72528,2757.0,2756.9,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1749701722181,0.72528,2757.0,2756.9,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749701722475,0.72528,2757.0,2756.9,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1749701723886,0.72528,2757.0,2756.9,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749701724085,0.72528,2757.0,2756.9,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1749701724680,1.2411,2757.1,2756.9,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1749701724886,0.72528,2757.0,2756.9,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1749701725089,0.72527,2757.1,2756.9,21.9833]
["bitfinex-derivatives","ETHF0:USTF0",1749701725282,0.72528,2757.0,2756.9,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1749701726379,3.93305,2757.2,2757.0,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749701726584,3.2078,2757.2,2757.0,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749701726785,0.72527,2757.1,2756.9,21.98329]
["bitfinex-derivatives","ETHF0:USTF0",1749701726987,0.72528,2757.0,2756.9,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1749701727690,0.72528,2757.0,2756.9,21.9833]
["bitfinex-derivatives","ETHF0:USTF0",1749701728086,3.2078,2757.2,2756.9,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1749701728288,3.2078,2757.2,2757.0,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749701728595,1.45070514,2757.1,2757.0,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749701731485,2.17595514,2757.1,2757.0,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749701731690,1.45070514,2757.1,2757.0,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749701733993,1.45070514,2757.1,2757.0,1.95367]
["bitfinex-derivatives","ETHF0:USTF0",1749701734386,3.2078,2757.6,2757.5,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749701734584,3.2078,2757.6,2757.5,21.98415]
["bitfinex-derivatives","ETHF0:USTF0",1749701735792,0.72509,2757.8,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749701735992,0.72509,2757.7,2757.6,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749701736391,0.72505,2757.9,2757.8,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1749701736692,0.72505,2757.9,2757.8,17.55906]
["bitfinex-derivatives","ETHF0:USTF0",1749701736882,0.72505,2757.9,2757.8,16.834]
["bitfinex-derivatives","ETHF0:USTF0",1749701738089,0.72504,2757.9,2757.8,17.55906]
["bitfinex-derivatives","ETHF0:USTF0",1749701738690,0.72504,2757.9,2757.8,16.834]
["bitfinex-derivatives","ETHF0:USTF0",1749701739295,0.72507,2757.8,2757.6,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1749701739595,0.72507,2757.8,2757.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749701739797,5.0204,2758.0,2757.7,21.256]
["bitfinex-derivatives","ETHF0:USTF0",1749701740395,0.72507,2757.8,2757.7,21.256]
["bitfinex-derivatives","ETHF0:USTF0",1749701744804,0.72504,2757.9,2757.8,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1749701745194,3.2078,2758.0,2757.7,21.256]
["bitfinex-derivatives","ETHF0:USTF0",1749701745398,0.72506,2757.9,2757.8,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1749701745598,0.72507,2757.8,2757.7,21.98108]
["bitfinex-derivatives","ETHF0:USTF0",1749701745999,0.72507,2757.8,2757.7,21.256]
["bitfinex-derivatives","ETHF0:USTF0",1749701746199,0.72507,2757.9,2757.8,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1749701746401,2.17544569,2757.9,2757.8,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1749701748702,1.45037569,2757.9,2757.8,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1749701749104,2.17541569,2757.9,2757.8,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1749701750508,1.45037569,2757.9,2757.8,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1749701750806,2.17541569,2757.9,2757.8,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1749701751010,1.45037569,2757.9,2757.8,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1749701751711,2.17541569,2757.9,2757.8,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1749701752009,1.45037569,2757.9,2757.8,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1749701754215,1.45037569,2757.9,2757.8,1.91066]
["bitfinex-derivatives","ETHF0:USTF0",1749701754611,3.21323114,2758.3,2758.2,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1749701754916,3.21323114,2758.3,2758.2,21.97596]
["bitfinex-derivatives","ETHF0:USTF0",1749701757218,0.00543114,2758.3,2758.2,21.97596]
["bitfinex-derivatives","ETHF0:USTF0",1749701759318,0.00543114,2758.3,2758.2,62.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749701760718,3.2078,2758.6,2758.5,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1749701761018,0.72489,2758.5,2758.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749701762117,0.72492,2758.4,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1749701762313,0.72494,2758.3,2758.2,41.53038114]
["bitfinex-derivatives","ETHF0:USTF0",1749701762510,0.72494,2758.3,2758.2,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701762716,3.93274,2758.3,2758.2,16.83143114]
["bitfinex-derivatives","ETHF0:USTF0",1749701763113,3.2078,2758.3,2758.2,16.83143114]
["bitfinex-derivatives","ETHF0:USTF0",1749701763317,1.2246,2758.4,2758.3,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1749701763517,5.15731,2758.4,2758.3,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1749701763723,4.4324,2758.4,2758.3,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1749701764411,5.15731,2758.4,2758.3,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1749701764615,4.4324,2758.4,2758.3,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1749701764820,3.2078,2758.4,2758.3,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1749701765026,3.93271,2758.4,2758.3,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1749701765321,0.72489,2758.5,2758.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749701765522,3.93269,2758.5,2758.4,5.14689]
["bitfinex-derivatives","ETHF0:USTF0",1749701765818,3.93269,2758.5,2758.4,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1749701766016,0.72491,2758.4,2758.3,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1749701766218,0.72494,2758.3,2758.2,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701766418,0.72494,2758.3,2758.2,21.25243114]
["bitfinex-derivatives","ETHF0:USTF0",1749701766419,1.33524,2758.3,2758.2,21.25243114]
["bitfinex-derivatives","ETHF0:USTF0",1749701766618,1.33524,2758.3,2758.2,21.97739114]
["bitfinex-derivatives","ETHF0:USTF0",1749701766619,2.7853958,2758.3,2758.2,21.97739114]
["bitfinex-derivatives","ETHF0:USTF0",1749701766818,3.9914958,2758.3,2758.2,21.97739114]
["bitfinex-derivatives","ETHF0:USTF0",1749701767524,3.9914958,2758.3,2758.2,21.25243114]
["bitfinex-derivatives","ETHF0:USTF0",1749701768714,3.9914958,2758.3,2758.2,4.42743114]
["bitfinex-derivatives","ETHF0:USTF0",1749701769114,3.9914958,2758.3,2758.2,21.25143114]
["bitfinex-derivatives","ETHF0:USTF0",1749701770727,3.9914958,2758.3,2758.2,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701771026,3.9914958,2758.3,2758.2,21.25143114]
["bitfinex-derivatives","ETHF0:USTF0",1749701780531,6.15824858,2758.3,2758.2,21.25143114]
["bitfinex-derivatives","ETHF0:USTF0",1749701783626,2.0604558,2758.3,2758.2,21.97639114]
["bitfinex-derivatives","ETHF0:USTF0",1749701783831,2.7853958,2758.3,2758.2,21.97639114]
["bitfinex-derivatives","ETHF0:USTF0",1749701784032,1.4501558,2758.3,2758.2,21.97639114]
["bitfinex-derivatives","ETHF0:USTF0",1749701784228,2.1750958,2758.3,2758.2,21.97639114]
["bitfinex-derivatives","ETHF0:USTF0",1749701784430,1.4501558,2758.3,2758.2,21.97639114]
["bitfinex-derivatives","ETHF0:USTF0",1749701785029,2.1750958,2758.3,2758.2,21.97639114]
["bitfinex-derivatives","ETHF0:USTF0",1749701785631,0.72494,2758.3,2758.2,21.97639114]
["bitfinex-derivatives","ETHF0:USTF0",1749701785932,1.4500514,2758.3,2758.2,21.97639114]
["bitfinex-derivatives","ETHF0:USTF0",1749701786733,0.00543114,2758.7,2758.6,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749701786933,1.45534631,2758.7,2758.6,21.96586]
["bitfinex-derivatives","ETHF0:USTF0",1749701787132,3.4977,2758.8,2758.6,21.96586]
["bitfinex-derivatives","ETHF0:USTF0",1749701787133,3.2078,2759.1,2758.6,67.041]
["bitfinex-derivatives","ETHF0:USTF0",1749701787430,3.2078,2759.1,2759.0,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749701787636,3.2078,2759.1,2759.0,21.96475]
["bitfinex-derivatives","ETHF0:USTF0",1749701788136,0.5436,2759.2,2759.1,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749701788632,0.5436,2759.2,2759.1,6.95003]
["bitfinex-derivatives","ETHF0:USTF0",1749701788832,0.5436,2759.2,2759.1,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1749701789033,0.5436,2759.2,2759.1,23.19003]
["bitfinex-derivatives","ETHF0:USTF0",1749701789332,0.5436,2759.2,2759.1,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749701789538,0.5436,2759.2,2759.1,21.96473]
["bitfinex-derivatives","ETHF0:USTF0",1749701791036,0.5436,2759.2,2759.1,22.60633]
["bitfinex-derivatives","ETHF0:USTF0",1749701794538,0.5436,2759.2,2759.1,22.60133]
["bitfinex-derivatives","ETHF0:USTF0",1749701795732,0.5436,2759.2,2759.1,27.60133]
["bitfinex-derivatives","ETHF0:USTF0",1749701796039,0.00543114,2759.3,2759.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749701796238,0.00543114,2759.3,2759.2,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1749701796436,0.00543114,2759.3,2759.2,6.9259]
["bitfinex-derivatives","ETHF0:USTF0",1749701797238,0.00543114,2759.3,2759.2,10.1337]
["bitfinex-derivatives","ETHF0:USTF0",1749701799441,3.2078,2759.8,2759.2,10.1337]
["bitfinex-derivatives","ETHF0:USTF0",1749701799638,3.8243,2760.1,2760.0,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749701799838,4.65702544,2760.1,2760.0,21.95449]
["bitfinex-derivatives","ETHF0:USTF0",1749701800042,3.2078,2760.7,2760.0,21.23]
["bitfinex-derivatives","ETHF0:USTF0",1749701800241,0.72437,2760.5,2760.1,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749701800445,1.44902004,2760.4,2760.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1749701800745,1.44902004,2760.4,2760.3,17.5374]
["bitfinex-derivatives","ETHF0:USTF0",1749701801241,3.2078,2761.0,2760.9,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1749701801441,3.2078,2761.3,2760.9,21.23]
["bitfinex-derivatives","ETHF0:USTF0",1749701801740,3.93196,2761.3,2761.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749701801947,3.93196,2761.3,2761.2,16.811]
["bitfinex-derivatives","ETHF0:USTF0",1749701802243,3.2078,2761.3,2761.2,16.811]
["bitfinex-derivatives","ETHF0:USTF0",1749701802543,3.93195,2761.3,2761.2,16.811]
["bitfinex-derivatives","ETHF0:USTF0",1749701802740,5.21255,2761.3,2761.2,16.811]
["bitfinex-derivatives","ETHF0:USTF0",1749701803137,3.2078,2761.3,2761.2,17.53518]
["bitfinex-derivatives","ETHF0:USTF0",1749701803338,0.00543114,2761.5,2761.4,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749701803645,3.21323114,2761.5,2761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749701803843,0.72419,2761.2,2761.1,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1749701804147,2.4406,2761.4,2761.3,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749701804453,2.4406,2761.4,2761.1,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1749701804745,0.72418,2761.2,2761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749701804947,0.72418,2761.2,2761.1,21.222]
["bitfinex-derivatives","ETHF0:USTF0",1749701805243,0.7242,2761.2,2761.1,21.222]
["bitfinex-derivatives","ETHF0:USTF0",1749701805446,1.2152,2761.4,2761.1,21.222]
["bitfinex-derivatives","ETHF0:USTF0",1749701805645,1.93933,2761.4,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749701805841,1.2152,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701806142,0.72415,2761.3,2761.1,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749701806343,1.2152,2761.4,2761.0,21.222]
["bitfinex-derivatives","ETHF0:USTF0",1749701806544,0.72416,2761.3,2761.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749701806739,1.2152,2761.4,2761.0,21.222]
["bitfinex-derivatives","ETHF0:USTF0",1749701806740,1.2152,2761.4,2761.0,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749701806945,1.2152,2761.4,2761.1,21.222]
["bitfinex-derivatives","ETHF0:USTF0",1749701807242,0.72417,2761.3,2761.2,21.222]
["bitfinex-derivatives","ETHF0:USTF0",1749701809339,0.72417,2761.3,2761.2,21.94618]
["bitfinex-derivatives","ETHF0:USTF0",1749701809536,1.2152,2761.4,2761.2,21.222]
["bitfinex-derivatives","ETHF0:USTF0",1749701809742,1.2152,2761.4,2761.3,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749701810142,0.72415,2761.3,2761.2,21.222]
["bitfinex-derivatives","ETHF0:USTF0",1749701810538,1.2152,2761.4,2761.2,21.219]
["bitfinex-derivatives","ETHF0:USTF0",1749701810744,0.72415,2761.3,2761.2,21.219]
["bitfinex-derivatives","ETHF0:USTF0",1749701811144,0.72418,2761.2,2761.1,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1749701811441,3.93198,2761.2,2761.1,21.214]
["bitfinex-derivatives","ETHF0:USTF0",1749701811841,0.72423,2761.0,2760.9,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749701812041,0.72423,2761.0,2760.9,21.214]
["bitfinex-derivatives","ETHF0:USTF0",1749701812242,0.72421,2761.1,2761.0,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749701812448,0.72422,2761.1,2761.0,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749701813035,0.72423,2761.0,2760.9,21.93824]
["bitfinex-derivatives","ETHF0:USTF0",1749701813245,2.17289502,2761.0,2760.9,21.93824]
["bitfinex-derivatives","ETHF0:USTF0",1749701813442,1.44866502,2761.0,2760.9,21.93824]
["bitfinex-derivatives","ETHF0:USTF0",1749701816940,1.44866502,2761.0,2760.9,21.93724]
["bitfinex-derivatives","ETHF0:USTF0",1749701818250,2.63096502,2761.0,2760.9,21.93724]
["bitfinex-derivatives","ETHF0:USTF0",1749701820437,2.63096502,2761.0,2760.9,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749701820650,2.63096502,2761.0,2760.9,21.93624]
["bitfinex-derivatives","ETHF0:USTF0",1749701821648,3.35519502,2761.0,2760.9,4.412]
["bitfinex-derivatives","ETHF0:USTF0",1749701821848,0.72426,2760.9,2760.8,21.917]
["bitfinex-derivatives","ETHF0:USTF0",1749701822048,7.30322502,2760.9,2760.8,43.129]
["bitfinex-derivatives","ETHF0:USTF0",1749701822253,5.85456,2760.9,2760.8,43.128]
["bitfinex-derivatives","ETHF0:USTF0",1749701822452,7.30335058,2760.9,2760.8,43.128]
["bitfinex-derivatives","ETHF0:USTF0",1749701822652,9.47010336,2760.9,2760.8,43.128]
["bitfinex-derivatives","ETHF0:USTF0",1749701822849,7.30335058,2760.9,2760.8,21.917]
["bitfinex-derivatives","ETHF0:USTF0",1749701823049,9.47010336,2760.9,2760.8,43.128]
["bitfinex-derivatives","ETHF0:USTF0",1749701823353,8.74584336,2760.9,2760.8,43.128]
["bitfinex-derivatives","ETHF0:USTF0",1749701823855,9.47010336,2760.9,2760.8,43.128]
["bitfinex-derivatives","ETHF0:USTF0",1749701824151,5.53804336,2760.9,2760.8,43.85228]
["bitfinex-derivatives","ETHF0:USTF0",1749701824345,2.16675278,2761.1,2760.8,46.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749701824548,2.16675278,2761.3,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749701824746,3.5154901,2762.3,2761.4,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749701825055,2.1450121,2763.5,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701825351,0.72375,2762.9,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701825550,0.72376,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701825757,2.65716,2762.8,2762.7,21.454]
["bitfinex-derivatives","ETHF0:USTF0",1749701826048,2.65716,2762.8,2762.6,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749701826249,2.65716,2762.8,2762.7,21.454]
["bitfinex-derivatives","ETHF0:USTF0",1749701828249,2.7191772,2762.8,2762.7,21.454]
["bitfinex-derivatives","ETHF0:USTF0",1749701829254,2.65716,2762.8,2762.7,21.454]
["bitfinex-derivatives","ETHF0:USTF0",1749701829558,2.65716,2762.8,2762.6,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749701829754,2.65716,2762.8,2762.7,21.436]
["bitfinex-derivatives","ETHF0:USTF0",1749701832550,0.72378,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701832749,0.72378,2762.7,2762.6,24.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749701836157,0.72378,2762.7,2762.6,25.34761]
["bitfinex-derivatives","ETHF0:USTF0",1749701836362,2.09843559,2762.7,2762.6,25.34761]
["bitfinex-derivatives","ETHF0:USTF0",1749701837364,1.37465559,2762.7,2762.6,25.34761]
["bitfinex-derivatives","ETHF0:USTF0",1749701839664,2.09843559,2762.7,2762.6,25.34761]
["bitfinex-derivatives","ETHF0:USTF0",1749701840260,2.09843559,2762.7,2762.6,24.5758]
["bitfinex-derivatives","ETHF0:USTF0",1749701840562,2.09843559,2762.7,2762.6,24.5718]
["bitfinex-derivatives","ETHF0:USTF0",1749701841156,2.09843559,2762.7,2762.6,25.29561]
["bitfinex-derivatives","ETHF0:USTF0",1749701841555,1.37465559,2762.7,2762.6,25.29561]
["bitfinex-derivatives","ETHF0:USTF0",1749701842165,0.00543114,2763.0,2762.9,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749701842366,0.00543114,2763.0,2762.9,20.88353]
["bitfinex-derivatives","ETHF0:USTF0",1749701842555,0.72729,2763.5,2763.0,1.80926]
["bitfinex-derivatives","ETHF0:USTF0",1749701842866,0.0037,2763.5,2763.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749701843061,0.72362,2763.4,2763.2,3.93144]
["bitfinex-derivatives","ETHF0:USTF0",1749701843262,3.2078,2763.8,2763.3,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1749701843461,0.7236,2763.5,2763.3,22.21162]
["bitfinex-derivatives","ETHF0:USTF0",1749701843765,0.7236,2763.4,2763.3,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1749701844066,0.7236,2763.4,2763.3,22.21163]
["bitfinex-derivatives","ETHF0:USTF0",1749701844466,0.5856,2763.6,2763.3,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1749701844656,0.72357,2763.5,2763.3,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1749701844855,0.5856,2763.6,2763.5,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749701845064,0.72355,2763.7,2763.5,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749701845566,1.32883201,2763.8,2763.6,3.93135]
["bitfinex-derivatives","ETHF0:USTF0",1749701845769,1.32883201,2763.8,2763.7,16.989]
["bitfinex-derivatives","ETHF0:USTF0",1749701847561,1.32883201,2763.8,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701847562,0.72352,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701847755,1.99512,2763.7,2763.6,21.477]
["bitfinex-derivatives","ETHF0:USTF0",1749701847960,0.7236,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701848166,0.7236,2763.4,2763.3,25.40543]
["bitfinex-derivatives","ETHF0:USTF0",1749701848568,0.72359,2763.5,2763.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749701848766,0.7236,2763.4,2763.3,25.40541]
["bitfinex-derivatives","ETHF0:USTF0",1749701848959,0.7236,2763.4,2763.3,24.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749701849160,0.7236,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701849366,0.72363,2763.3,2763.2,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749701849566,0.72363,2763.3,2763.2,21.467]
["bitfinex-derivatives","ETHF0:USTF0",1749701851370,0.72363,2763.3,2763.2,22.19065]
["bitfinex-derivatives","ETHF0:USTF0",1749701851567,0.72362,2763.4,2763.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749701851870,0.72362,2763.4,2763.3,3.93143]
["bitfinex-derivatives","ETHF0:USTF0",1749701852266,1.80122201,2763.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701852467,0.72352,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701852668,0.72352,2763.7,2763.6,20.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749701853169,1.98952,2763.7,2763.6,20.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749701854267,3.32986585,2763.7,2763.6,20.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749701857467,3.32986585,2763.7,2763.6,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1749701861170,2.06386585,2763.7,2763.6,21.453]
["bitfinex-derivatives","ETHF0:USTF0",1749701861979,3.29296585,2763.7,2763.6,21.453]
["bitfinex-derivatives","ETHF0:USTF0",1749701866474,0.72357,2763.5,2763.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1749701866680,0.72357,2763.5,2763.4,21.9966]
["bitfinex-derivatives","ETHF0:USTF0",1749701866681,2.06391585,2763.5,2763.4,21.9966]
["bitfinex-derivatives","ETHF0:USTF0",1749701866977,2.06391585,2763.5,2763.4,5.0856]
["bitfinex-derivatives","ETHF0:USTF0",1749701867181,1.34034585,2763.5,2763.4,21.399]
["bitfinex-derivatives","ETHF0:USTF0",1749701867380,0.72368,2763.1,2763.0,4.54139]
["bitfinex-derivatives","ETHF0:USTF0",1749701867578,0.72368,2763.1,2763.0,25.93939]
["bitfinex-derivatives","ETHF0:USTF0",1749701868080,0.72367,2763.2,2763.1,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749701868383,0.72368,2763.1,2763.0,25.93939]
["bitfinex-derivatives","ETHF0:USTF0",1749701868684,0.72368,2763.1,2763.0,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749701868980,2.05733,2763.1,2763.0,7.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749701869182,2.05733,2763.1,2763.0,24.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749701874982,2.05733,2763.1,2763.0,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749701876084,3.28003,2763.1,2763.0,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749701876588,0.72376,2762.8,2762.7,3.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749701876780,0.72376,2762.8,2762.7,5.0539]
["bitfinex-derivatives","ETHF0:USTF0",1749701876982,0.72381,2762.6,2762.5,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701877481,5.72381,2762.6,2762.5,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701877679,0.72394,2762.1,2762.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1749701879390,1.89634,2762.1,2762.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1749701879687,0.72399,2761.9,2761.8,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701882192,1.97619,2761.9,2761.8,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701892096,2.26579,2761.9,2761.8,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701897696,1.01359,2761.9,2761.8,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701898699,2.41281961,2761.9,2761.8,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701900299,1.01359,2761.9,2761.8,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701900599,1.01359,2761.9,2761.8,1.81433114]
["bitfinex-derivatives","ETHF0:USTF0",1749701901197,1.01359,2761.9,2761.8,0.59593114]
["bitfinex-derivatives","ETHF0:USTF0",1749701901501,2.41367476,2761.9,2761.8,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701901702,3.61607476,2761.9,2761.8,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701903199,2.41367476,2761.9,2761.8,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701904594,2.41367476,2761.9,2761.8,16.81443114]
["bitfinex-derivatives","ETHF0:USTF0",1749701904798,3.59957476,2761.9,2761.8,16.81443114]
["bitfinex-derivatives","ETHF0:USTF0",1749701904994,3.60215779,2761.9,2761.8,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701906004,3.6034755,2761.9,2761.8,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701906603,2.4175755,2761.9,2761.8,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701907499,3.6034755,2761.9,2761.8,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701908505,3.6034755,2761.9,2761.8,16.81543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701911898,2.4175755,2761.9,2761.8,16.81543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701912099,1.6935855,2761.9,2761.8,16.81543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701912296,2.4175755,2761.9,2761.8,16.81543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701913604,2.4175755,2761.9,2761.8,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701913805,2.4175755,2761.9,2761.8,21.23343114]
["bitfinex-derivatives","ETHF0:USTF0",1749701914507,2.4175755,2761.9,2761.8,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701914705,5.81042491,2761.9,2761.8,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701914908,3.6475755,2761.9,2761.8,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701915111,5.81042491,2761.9,2761.8,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701915610,15.94688186,2761.9,2761.8,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749701915799,13.0655755,2761.9,2761.8,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749701916610,0.72418,2761.2,2761.1,16.809]
["bitfinex-derivatives","ETHF0:USTF0",1749701916813,2.1281655,2761.2,2761.1,16.809]
["bitfinex-derivatives","ETHF0:USTF0",1749701917014,0.72423,2761.0,2760.9,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1749701917209,2.1282155,2761.0,2760.9,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1749701917805,2.1282155,2761.0,2760.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1749701918106,2.1282155,2761.0,2760.9,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1749701919110,2.1282155,2761.0,2760.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1749701919310,2.1282155,2761.0,2760.9,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1749701919901,2.1282155,2761.0,2760.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1749701920106,2.1282155,2761.0,2760.9,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1749701920512,2.1282155,2761.0,2760.9,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1749701920909,0.72428,2760.8,2760.7,0.59403114]
["bitfinex-derivatives","ETHF0:USTF0",1749701921111,1.4039855,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701921315,1.81124,2760.0,2759.4,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1749701921514,0.72462,2759.5,2759.4,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1749701921812,4.6117855,2759.9,2759.4,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1749701921813,3.2078,2759.9,2759.4,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1749701922215,3.21323114,2759.9,2759.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749701922412,3.93775114,2759.9,2759.8,22.4559]
["bitfinex-derivatives","ETHF0:USTF0",1749701922711,3.93775114,2759.9,2759.8,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1749701922915,3.93775114,2759.9,2759.8,22.4559]
["bitfinex-derivatives","ETHF0:USTF0",1749701923712,3.93775114,2759.9,2759.8,21.268]
["bitfinex-derivatives","ETHF0:USTF0",1749701924210,0.72462,2759.5,2759.4,3.83753114]
["bitfinex-derivatives","ETHF0:USTF0",1749701924415,0.72462,2759.5,2759.4,20.68753114]
["bitfinex-derivatives","ETHF0:USTF0",1749701924715,0.72462,2759.5,2759.4,3.83753114]
["bitfinex-derivatives","ETHF0:USTF0",1749701924912,0.72462,2759.5,2759.4,0.62973114]
["bitfinex-derivatives","ETHF0:USTF0",1749701925223,0.72462,2759.5,2759.4,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701925510,2.12621668,2759.5,2759.4,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749701925717,3.34411668,2759.5,2759.4,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749701931918,3.63754369,2759.5,2759.4,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749701933623,3.34411668,2759.5,2759.4,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749701934614,8.34411668,2759.5,2759.4,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749701935119,0.72496,2758.2,2758.1,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1749701935325,0.72496,2758.2,2758.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1749701936422,3.21323114,2758.4,2758.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1749701936619,0.00543114,2758.4,2758.3,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1749701936825,0.00543114,2758.4,2758.3,20.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749701937017,0.00543114,2758.4,2758.3,25.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749701937217,3.2078,2759.1,2758.3,26.8461]
["bitfinex-derivatives","ETHF0:USTF0",1749701937520,0.72475,2759.1,2758.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749701937718,0.72475,2759.0,2758.9,6.9134]
["bitfinex-derivatives","ETHF0:USTF0",1749701938118,0.72475,2759.0,2758.9,5.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749701940821,1.35114114,2759.2,2758.9,5.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749701941026,0.00543114,2759.2,2758.9,5.6955]
["bitfinex-derivatives","ETHF0:USTF0",1749701941329,0.72475,2759.0,2758.9,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749701941727,0.2899,2759.1,2758.2,21.921]
["bitfinex-derivatives","ETHF0:USTF0",1749701941728,0.2899,2759.1,2758.4,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1749701941927,0.72486,2758.6,2758.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1749701942429,2.13716761,2758.6,2758.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1749701942631,0.72491,2758.4,2758.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1749701943923,2.13787482,2758.4,2758.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1749701946029,0.72491,2758.4,2758.3,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1749701946230,2.14075529,2758.4,2758.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1749701946530,0.72496,2758.2,2758.1,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1749701946725,2.14080529,2758.2,2758.1,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1749701948119,0.72499,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701948321,2.14083529,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701949030,0.72502,2758.0,2757.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701949328,2.14086529,2758.0,2757.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701949627,5.54790144,2758.0,2757.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701949933,6.60816529,2758.0,2757.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701952131,5.34866529,2758.0,2757.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701952528,1.41584529,2758.0,2757.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701952725,5.34866529,2758.0,2757.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701953130,3.43926529,2758.0,2757.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701953434,6.64706529,2758.0,2757.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701954035,5.34866529,2758.0,2757.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701955232,1.81272,2757.8,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701955538,2.1629604,2757.4,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701955732,2.14104529,2757.3,2757.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749701955928,4.30400569,2757.3,2757.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749701956333,2.14104529,2757.3,2757.2,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749701957636,0.72523,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701957833,2.14107529,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701958233,2.43117529,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701958942,2.43117529,2757.2,2757.0,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701958943,0.72525,2757.1,2757.0,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701959241,3.32669529,2757.1,2757.0,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701962130,2.14109529,2757.1,2757.0,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701962441,3.33729529,2757.1,2757.0,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749701963442,3.33729529,2757.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701963443,0.72539,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701963738,2.14123529,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701964331,2.14123529,2756.6,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701964332,0.72554,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701964543,2.14138529,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701964749,2.14138529,2756.0,2755.9,3.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749701965046,0.7256,2755.8,2755.7,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1749701965336,1.41584529,2755.8,2755.7,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1749701965742,1.41584529,2755.8,2755.7,1.93876109]
["bitfinex-derivatives","ETHF0:USTF0",1749701965944,1.41584529,2755.8,2755.7,6.93876109]
["bitfinex-derivatives","ETHF0:USTF0",1749701966249,0.00544109,2756.0,2755.9,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1749701966444,1.40406877,2756.0,2755.9,8.93337]
["bitfinex-derivatives","ETHF0:USTF0",1749701966638,1.40406877,2756.0,2755.9,10.14107]
["bitfinex-derivatives","ETHF0:USTF0",1749701967033,3.2078,2756.9,2756.4,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749701967240,0.72541,2756.5,2756.4,21.304]
["bitfinex-derivatives","ETHF0:USTF0",1749701967441,3.2078,2756.9,2756.4,21.304]
["bitfinex-derivatives","ETHF0:USTF0",1749701967648,3.2078,2756.9,2756.4,22.5117]
["bitfinex-derivatives","ETHF0:USTF0",1749701968047,0.73076109,2756.9,2756.7,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1749701968241,0.73076109,2756.9,2756.8,5.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749701969747,0.00544109,2756.9,2756.8,6.36903]
["bitfinex-derivatives","ETHF0:USTF0",1749701969949,0.73075109,2756.9,2756.8,5.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749701970342,0.00544109,2756.9,2756.8,6.98243]
["bitfinex-derivatives","ETHF0:USTF0",1749701970540,0.73075109,2756.9,2756.8,6.98243]
["bitfinex-derivatives","ETHF0:USTF0",1749701970737,0.00544109,2756.9,2756.8,6.98243]
["bitfinex-derivatives","ETHF0:USTF0",1749701970942,0.73075109,2756.9,2756.8,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1749701971544,0.73075109,2756.9,2756.8,6.98243]
["bitfinex-derivatives","ETHF0:USTF0",1749701971944,0.73075109,2756.9,2756.8,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1749701972147,0.00544109,2756.9,2756.8,6.98243]
["bitfinex-derivatives","ETHF0:USTF0",1749701972552,0.00544109,2756.9,2756.8,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1749701972746,0.73075109,2756.9,2756.8,6.2571]
["bitfinex-derivatives","ETHF0:USTF0",1749701973057,0.72536,2756.7,2756.6,24.5088]
["bitfinex-derivatives","ETHF0:USTF0",1749701973251,0.72536,2756.7,2756.6,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749701973454,0.72536,2756.7,2756.6,24.5078]
["bitfinex-derivatives","ETHF0:USTF0",1749701974851,0.72536,2756.7,2756.6,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749701975149,1.37115,2756.8,2756.6,24.5088]
["bitfinex-derivatives","ETHF0:USTF0",1749701975341,0.73076109,2756.9,2756.7,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1749701975546,0.00544109,2756.9,2756.7,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1749701975747,0.72533,2756.8,2756.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749701976054,0.73076109,2756.9,2756.7,2.00015]
["bitfinex-derivatives","ETHF0:USTF0",1749701976256,0.73077109,2756.9,2756.7,2.00015]
["bitfinex-derivatives","ETHF0:USTF0",1749701976849,0.72533,2756.8,2756.7,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749701977154,0.72533,2756.8,2756.6,24.5088]
["bitfinex-derivatives","ETHF0:USTF0",1749701977657,0.73076109,2756.9,2756.7,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1749701977953,0.00544109,2756.9,2756.6,25.23418]
["bitfinex-derivatives","ETHF0:USTF0",1749701978151,0.72536,2756.7,2756.6,24.5088]
["bitfinex-derivatives","ETHF0:USTF0",1749701979048,0.72535,2756.8,2756.6,25.23419]
["bitfinex-derivatives","ETHF0:USTF0",1749701979251,1.37831978,2756.7,2756.6,24.5088]
["bitfinex-derivatives","ETHF0:USTF0",1749701979451,1.37831978,2756.7,2756.6,25.23419]
["bitfinex-derivatives","ETHF0:USTF0",1749701979653,2.10367978,2756.7,2756.6,24.5088]
["bitfinex-derivatives","ETHF0:USTF0",1749701979845,2.10367978,2756.7,2756.6,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749701980050,2.10367978,2756.7,2756.6,24.4868]
["bitfinex-derivatives","ETHF0:USTF0",1749701980454,2.10367978,2756.7,2756.2,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749701980455,0.72546,2756.3,2756.2,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749701980650,0.72546,2756.3,2756.2,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749701980858,0.72546,2756.3,2756.2,24.4848]
["bitfinex-derivatives","ETHF0:USTF0",1749701981058,0.72546,2756.3,2756.2,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749701981256,1.37907122,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701981459,0.72554,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701981759,2.10461122,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701982459,3.36721122,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701983162,2.64167122,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701983456,1.37907122,2756.0,2755.9,3.93337]
["bitfinex-derivatives","ETHF0:USTF0",1749701983659,1.37907122,2756.0,2755.9,8.93337]
["bitfinex-derivatives","ETHF0:USTF0",1749701983961,0.2902,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749701984261,0.2902,2756.0,2755.7,16.86844109]
["bitfinex-derivatives","ETHF0:USTF0",1749701984555,0.7256,2755.8,2755.7,16.86844109]
["bitfinex-derivatives","ETHF0:USTF0",1749701984861,1.37388218,2755.8,2755.7,16.86844109]
["bitfinex-derivatives","ETHF0:USTF0",1749701985059,0.7256,2755.8,2755.7,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1749701985357,2.09948218,2755.8,2755.7,16.87244109]
["bitfinex-derivatives","ETHF0:USTF0",1749701986263,2.09948218,2755.8,2755.7,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1749701986459,2.09948218,2755.8,2755.7,16.87244109]
["bitfinex-derivatives","ETHF0:USTF0",1749701987770,2.14158733,2755.8,2755.7,16.87244109]
["bitfinex-derivatives","ETHF0:USTF0",1749701988860,2.14158733,2755.8,2755.7,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1749701989266,2.14158733,2755.8,2755.7,16.87144109]
["bitfinex-derivatives","ETHF0:USTF0",1749701993076,1.41598733,2755.8,2755.7,16.87144109]
["bitfinex-derivatives","ETHF0:USTF0",1749701993375,1.41598733,2755.8,2755.7,17.59706109]
["bitfinex-derivatives","ETHF0:USTF0",1749701993874,2.14158733,2755.8,2755.7,16.87144109]
["bitfinex-derivatives","ETHF0:USTF0",1749701995071,3.32468733,2755.8,2755.7,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1749701996276,2.14158733,2755.8,2755.7,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1749701996674,0.5442,2755.9,2755.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1749701996874,1.95563097,2755.9,2755.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1749701997075,0.5442,2755.9,2755.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1749701997473,1.26977,2755.9,2755.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1749701997876,0.7256,2755.8,2755.7,1.37566109]
["bitfinex-derivatives","ETHF0:USTF0",1749701998075,0.7256,2755.8,2755.7,40.80544109]
["bitfinex-derivatives","ETHF0:USTF0",1749701998281,0.7256,2755.8,2755.7,41.53106109]
["bitfinex-derivatives","ETHF0:USTF0",1749701998480,0.7256,2755.8,2755.7,62.10044109]
["bitfinex-derivatives","ETHF0:USTF0",1749701998672,1.3536,2755.8,2755.7,21.30044109]
["bitfinex-derivatives","ETHF0:USTF0",1749701998875,1.3536,2755.8,2755.7,7.64324109]
["bitfinex-derivatives","ETHF0:USTF0",1749701999078,1.3536,2755.8,2755.7,25.22986109]
["bitfinex-derivatives","ETHF0:USTF0",1749701999279,1.3536,2755.8,2755.7,24.50424109]
["bitfinex-derivatives","ETHF0:USTF0",1749701999478,1.3536,2755.8,2755.7,21.29644109]
["bitfinex-derivatives","ETHF0:USTF0",1749702000085,1.3536,2755.8,2755.7,24.50424109]
["bitfinex-derivatives","ETHF0:USTF0",1749702000581,1.3536,2755.8,2755.7,22.02206109]
["bitfinex-derivatives","ETHF0:USTF0",1749702000883,1.3536,2755.8,2755.7,24.50424109]
["bitfinex-derivatives","ETHF0:USTF0",1749702001283,1.81408,2755.7,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702001481,1.81408,2755.7,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749702001482,3.2078,2754.8,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749702001784,3.2078,2754.8,2754.7,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1749702001983,3.2078,2754.8,2754.7,5.15589]
["bitfinex-derivatives","ETHF0:USTF0",1749702002280,3.2078,2754.8,2754.7,10.15589]
["bitfinex-derivatives","ETHF0:USTF0",1749702002482,0.00544109,2755.0,2754.7,10.15589]
["bitfinex-derivatives","ETHF0:USTF0",1749702002483,0.00544109,2755.0,2754.9,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1749702002882,0.00544109,2755.0,2754.9,5.72583]
["bitfinex-derivatives","ETHF0:USTF0",1749702003080,3.2078,2755.3,2755.2,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749702003383,0.72568,2755.5,2755.3,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1749702003583,0.72568,2755.5,2755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749702003986,0.7257,2755.4,2755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749702004177,0.72569,2755.5,2755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749702004378,3.93346,2755.6,2755.3,41.52571]
["bitfinex-derivatives","ETHF0:USTF0",1749702004578,0.72568,2755.5,2755.3,41.52572]
["bitfinex-derivatives","ETHF0:USTF0",1749702004878,3.2078,2755.6,2755.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749702005074,3.2078,2755.6,2755.3,42.6799]
["bitfinex-derivatives","ETHF0:USTF0",1749702005478,3.93345,2755.6,2755.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749702005684,0.72568,2755.5,2755.3,43.40562]
["bitfinex-derivatives","ETHF0:USTF0",1749702005989,0.7257,2755.4,2755.3,41.4505]
["bitfinex-derivatives","ETHF0:USTF0",1749702006184,3.8253,2755.6,2755.0,21.949]
["bitfinex-derivatives","ETHF0:USTF0",1749702006483,0.7257,2755.4,2755.3,21.437]
["bitfinex-derivatives","ETHF0:USTF0",1749702006684,3.9335,2755.4,2755.3,21.437]
["bitfinex-derivatives","ETHF0:USTF0",1749702006890,0.72581,2755.0,2754.8,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1749702007087,0.72581,2755.0,2754.9,21.441]
["bitfinex-derivatives","ETHF0:USTF0",1749702007286,0.72583,2754.9,2754.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1749702007588,0.72583,2754.9,2754.8,21.442]
["bitfinex-derivatives","ETHF0:USTF0",1749702007983,2.14703177,2754.9,2754.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1749702008183,3.96203177,2754.9,2754.8,4.43]
["bitfinex-derivatives","ETHF0:USTF0",1749702008991,0.72589,2754.7,2754.6,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1749702009290,0.72591,2754.6,2754.5,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1749702009486,2.61870177,2754.6,2754.5,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1749702009783,3.34461177,2754.6,2754.5,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1749702011088,3.34461177,2754.6,2753.8,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1749702011089,1.81487,2754.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702011292,0.72617,2753.6,2753.5,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1749702011785,3.2078,2753.7,2753.6,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1749702011987,3.2078,2754.0,2753.5,21.504]
["bitfinex-derivatives","ETHF0:USTF0",1749702012183,3.2078,2754.0,2753.5,21.50944109]
["bitfinex-derivatives","ETHF0:USTF0",1749702012184,3.21324109,2754.0,2753.5,21.50944109]
["bitfinex-derivatives","ETHF0:USTF0",1749702012397,3.2078,2753.7,2753.5,21.50944109]
["bitfinex-derivatives","ETHF0:USTF0",1749702012690,0.72618,2753.6,2753.5,4.43644109]
["bitfinex-derivatives","ETHF0:USTF0",1749702012892,3.21324109,2754.0,2753.6,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749702013089,1.1742,2753.9,2753.5,21.51544109]
["bitfinex-derivatives","ETHF0:USTF0",1749702013288,0.00544109,2754.0,2753.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749702013482,0.00544109,2754.0,2753.6,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1749702013684,0.7261,2753.9,2753.8,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749702013890,0.7261,2753.9,2753.8,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1749702014091,3.93932109,2754.0,2753.8,22.25312]
["bitfinex-derivatives","ETHF0:USTF0",1749702014288,0.7261,2753.9,2753.8,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1749702014592,0.7261,2753.9,2753.8,22.25312]
["bitfinex-derivatives","ETHF0:USTF0",1749702014785,3.21324109,2754.0,2753.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749702014985,3.93931109,2754.0,2753.8,62.327]
["bitfinex-derivatives","ETHF0:USTF0",1749702015192,3.93931109,2754.0,2753.8,22.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749702015388,0.00544109,2754.0,2753.8,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1749702015694,0.00544109,2754.0,2753.9,41.5261]
["bitfinex-derivatives","ETHF0:USTF0",1749702016093,0.73151109,2754.0,2753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749702016299,0.7261,2753.9,2753.8,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1749702016788,3.75784109,2754.0,2753.8,21.527]
["bitfinex-derivatives","ETHF0:USTF0",1749702017093,3.75784109,2754.0,2753.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749702017290,0.55004109,2754.0,2753.9,22.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749702017491,0.84044109,2754.0,2753.9,22.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749702017687,1.56651109,2754.0,2753.9,22.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749702017891,0.84044109,2754.0,2753.9,22.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749702019094,1.56651109,2754.0,2753.9,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1749702019600,0.84044109,2754.0,2753.9,22.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749702020888,0.84044109,2754.0,2753.7,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749702021090,0.18092478,2754.0,2753.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749702021297,3.2078,2754.4,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1749702021489,0.7261,2753.9,2753.8,21.81]
["bitfinex-derivatives","ETHF0:USTF0",1749702022001,0.6062,2754.0,2753.2,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1749702022296,0.72612,2753.9,2753.7,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749702022496,0.7261,2753.9,2753.6,17.202]
["bitfinex-derivatives","ETHF0:USTF0",1749702022686,0.7261,2753.9,2753.7,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749702022890,0.72612,2753.8,2753.6,17.92816]
["bitfinex-derivatives","ETHF0:USTF0",1749702023087,0.7261,2753.9,2753.7,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749702023293,3.2078,2754.0,2753.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749702023488,3.2078,2754.0,2753.8,22.56511]
["bitfinex-derivatives","ETHF0:USTF0",1749702023793,3.2078,2754.0,2753.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749702024692,0.00544109,2754.1,2754.0,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749702025196,0.00544109,2754.1,2754.0,7.01067]
["bitfinex-derivatives","ETHF0:USTF0",1749702026701,0.00544109,2754.1,2754.0,47.81067]
["bitfinex-derivatives","ETHF0:USTF0",1749702027194,1.8674,2755.1,2754.0,47.0846]
["bitfinex-derivatives","ETHF0:USTF0",1749702027395,1.42162181,2755.0,2754.9,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749702027600,1.42162181,2755.0,2754.9,22.57581]
["bitfinex-derivatives","ETHF0:USTF0",1749702028001,0.72581,2755.0,2754.9,21.85]
["bitfinex-derivatives","ETHF0:USTF0",1749702029299,0.7259,2754.7,2754.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749702029495,0.72587,2754.8,2754.6,22.5729]
["bitfinex-derivatives","ETHF0:USTF0",1749702029690,0.72589,2754.7,2754.6,21.847]
["bitfinex-derivatives","ETHF0:USTF0",1749702029895,1.1942,2754.8,2754.1,26.3939]
["bitfinex-derivatives","ETHF0:USTF0",1749702030089,0.72599,2754.3,2754.2,21.833]
["bitfinex-derivatives","ETHF0:USTF0",1749702030297,3.2078,2754.5,2754.1,21.959]
["bitfinex-derivatives","ETHF0:USTF0",1749702030493,0.72604,2754.1,2754.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749702030702,0.72604,2754.1,2754.0,21.85]
["bitfinex-derivatives","ETHF0:USTF0",1749702030901,1.92024,2754.1,2754.0,21.851]
["bitfinex-derivatives","ETHF0:USTF0",1749702031292,1.92024,2754.1,2754.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749702031497,1.92024,2754.1,2754.0,21.851]
["bitfinex-derivatives","ETHF0:USTF0",1749702031699,1.92024,2754.1,2754.0,22.57707]
["bitfinex-derivatives","ETHF0:USTF0",1749702031901,1.92024,2754.1,2754.0,21.851]
["bitfinex-derivatives","ETHF0:USTF0",1749702032097,1.1942,2754.1,2754.0,22.57707]
["bitfinex-derivatives","ETHF0:USTF0",1749702032294,1.92024,2754.1,2754.0,21.851]
["bitfinex-derivatives","ETHF0:USTF0",1749702032602,1.92024,2754.1,2754.0,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749702032802,1.92024,2754.1,2754.0,21.85]
["bitfinex-derivatives","ETHF0:USTF0",1749702033302,0.72604,2754.1,2754.0,22.57606]
["bitfinex-derivatives","ETHF0:USTF0",1749702033505,3.2078,2754.2,2754.0,21.85]
["bitfinex-derivatives","ETHF0:USTF0",1749702033699,3.93383,2754.2,2754.1,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1749702034199,3.2078,2754.5,2754.0,21.85]
["bitfinex-derivatives","ETHF0:USTF0",1749702034409,0.72598,2754.4,2754.3,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749702034604,0.72598,2754.4,2754.0,21.85]
["bitfinex-derivatives","ETHF0:USTF0",1749702034903,0.72599,2754.3,2754.0,21.85]
["bitfinex-derivatives","ETHF0:USTF0",1749702035201,4.4414,2754.5,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749702035202,0.72604,2754.2,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749702035395,0.72604,2754.2,2754.0,21.85]
["bitfinex-derivatives","ETHF0:USTF0",1749702035593,0.72602,2754.2,2754.1,21.851]
["bitfinex-derivatives","ETHF0:USTF0",1749702035800,3.2078,2754.2,2754.1,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1749702035996,3.93382,2754.2,2754.1,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1749702036401,3.93382,2754.2,2754.1,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749702036602,3.93382,2754.2,2754.1,22.57204]
["bitfinex-derivatives","ETHF0:USTF0",1749702036905,3.2078,2754.2,2754.1,22.57204]
["bitfinex-derivatives","ETHF0:USTF0",1749702037405,0.726,2754.3,2754.2,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749702037601,0.72602,2754.2,2754.1,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1749702037801,3.93382,2754.2,2754.1,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1749702038300,3.93382,2754.2,2754.1,21.839]
["bitfinex-derivatives","ETHF0:USTF0",1749702038496,3.93382,2754.2,2753.7,42.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749702038497,0.72612,2753.8,2753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749702038806,3.2078,2753.9,2753.7,17.93713]
["bitfinex-derivatives","ETHF0:USTF0",1749702039001,3.2078,2753.9,2753.7,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1749702039203,0.72607,2754.0,2753.9,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749702039608,1.99506,2754.1,2754.0,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749702039904,0.72607,2754.0,2753.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749702040602,1.269,2754.1,2753.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749702040603,1.99506,2754.1,2754.0,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749702040808,3.8097,2754.3,2753.9,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749702041001,0.72605,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1749702041198,0.72606,2754.1,2754.0,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749702041701,3.8097,2754.3,2754.2,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749702041899,4.53569,2754.3,2754.2,17.93602]
["bitfinex-derivatives","ETHF0:USTF0",1749702042401,4.53569,2754.3,2754.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1749702043005,1.32789,2754.3,2754.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1749702043210,2.75216789,2754.3,2754.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1749702043398,4.4651,2754.6,2754.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1749702043399,3.2078,2754.6,2754.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1749702043605,0.5953,2754.7,2754.3,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749702043904,0.72595,2754.5,2754.3,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749702044109,0.5953,2754.7,2754.4,22.58996]
["bitfinex-derivatives","ETHF0:USTF0",1749702044406,0.72592,2754.6,2754.4,21.864]
["bitfinex-derivatives","ETHF0:USTF0",1749702044606,1.3212,2754.7,2754.5,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749702044802,1.3212,2754.7,2754.4,21.864]
["bitfinex-derivatives","ETHF0:USTF0",1749702044803,0.72591,2754.6,2754.4,22.58995]
["bitfinex-derivatives","ETHF0:USTF0",1749702045103,0.72594,2754.5,2754.4,21.864]
["bitfinex-derivatives","ETHF0:USTF0",1749702045409,0.72593,2754.6,2754.5,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749702046007,0.72593,2754.6,2754.4,21.864]
["bitfinex-derivatives","ETHF0:USTF0",1749702046008,0.72594,2754.5,2754.4,21.864]
["bitfinex-derivatives","ETHF0:USTF0",1749702047500,0.72594,2754.5,2754.4,22.58996]
["bitfinex-derivatives","ETHF0:USTF0",1749702047707,0.72594,2754.5,2754.4,21.864]
["bitfinex-derivatives","ETHF0:USTF0",1749702048105,3.93373,2754.6,2754.4,22.58996]
["bitfinex-derivatives","ETHF0:USTF0",1749702048312,3.2078,2754.6,2754.4,21.864]
["bitfinex-derivatives","ETHF0:USTF0",1749702048513,0.72597,2754.4,2754.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749702048706,1.89815,2754.5,2754.4,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749702048907,1.89816,2754.5,2754.3,22.56698]
["bitfinex-derivatives","ETHF0:USTF0",1749702049413,0.72596,2754.4,2754.3,22.56699]
["bitfinex-derivatives","ETHF0:USTF0",1749702049612,0.72596,2754.4,2754.3,21.841]
["bitfinex-derivatives","ETHF0:USTF0",1749702050007,1.1722,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702050214,1.42592452,2754.4,2754.2,22.55299]
["bitfinex-derivatives","ETHF0:USTF0",1749702050504,0.5953,2754.7,2754.2,21.827]
["bitfinex-derivatives","ETHF0:USTF0",1749702050706,1.42601124,2754.6,2754.5,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749702050911,2.15192124,2754.6,2754.5,5.35492]
["bitfinex-derivatives","ETHF0:USTF0",1749702051105,2.15205596,2754.6,2754.5,5.35492]
["bitfinex-derivatives","ETHF0:USTF0",1749702051306,0.72591,2754.6,2754.5,5.35494]
["bitfinex-derivatives","ETHF0:USTF0",1749702051502,0.72591,2754.6,2754.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749702052705,2.15186652,2754.6,2754.5,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1749702053105,1.42595652,2754.6,2754.5,5.35494]
["bitfinex-derivatives","ETHF0:USTF0",1749702053308,3.2078,2754.8,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749702053506,3.93366,2754.8,2754.7,17.192]
["bitfinex-derivatives","ETHF0:USTF0",1749702053812,5.35946557,2754.8,2754.7,17.192]
["bitfinex-derivatives","ETHF0:USTF0",1749702054012,5.35946557,2754.8,2754.7,57.992]
["bitfinex-derivatives","ETHF0:USTF0",1749702054407,2.15166557,2754.8,2754.7,57.992]
["bitfinex-derivatives","ETHF0:USTF0",1749702057308,2.15166557,2754.8,2754.7,58.71788]
["bitfinex-derivatives","ETHF0:USTF0",1749702057714,1.42580557,2754.8,2754.7,58.71788]
["bitfinex-derivatives","ETHF0:USTF0",1749702057915,3.93364,2754.9,2754.7,58.71788]
["bitfinex-derivatives","ETHF0:USTF0",1749702058217,3.2078,2754.9,2754.8,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749702058416,3.2078,2754.9,2754.7,57.992]
["bitfinex-derivatives","ETHF0:USTF0",1749702058620,3.93363,2754.9,2754.7,57.992]
["bitfinex-derivatives","ETHF0:USTF0",1749702058806,0.72583,2754.9,2754.7,58.71787]
["bitfinex-derivatives","ETHF0:USTF0",1749702059010,0.72586,2754.9,2754.7,58.71787]
["bitfinex-derivatives","ETHF0:USTF0",1749702059207,3.2078,2755.0,2754.7,58.71787]
["bitfinex-derivatives","ETHF0:USTF0",1749702059406,0.72586,2754.8,2754.7,57.992]
["bitfinex-derivatives","ETHF0:USTF0",1749702060316,0.72585,2754.9,2754.7,58.71788]
["bitfinex-derivatives","ETHF0:USTF0",1749702060620,4.4729,2755.0,2754.7,58.71788]
["bitfinex-derivatives","ETHF0:USTF0",1749702060921,0.72586,2754.8,2754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749702061216,0.72586,2754.8,2754.7,57.946]
["bitfinex-derivatives","ETHF0:USTF0",1749702061618,0.72594,2754.5,2754.4,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749702061818,6.28746,2755.0,2754.4,23.14955]
["bitfinex-derivatives","ETHF0:USTF0",1749702062019,0.72594,2754.5,2754.4,23.14955]
["bitfinex-derivatives","ETHF0:USTF0",1749702062223,0.72594,2754.5,2754.4,21.77]
["bitfinex-derivatives","ETHF0:USTF0",1749702062520,0.72598,2754.4,2754.2,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749702062816,0.72596,2754.4,2754.3,21.77]
["bitfinex-derivatives","ETHF0:USTF0",1749702063216,0.72595,2754.5,2754.4,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749702063718,3.25071,2754.6,2754.3,21.77]
["bitfinex-derivatives","ETHF0:USTF0",1749702063914,0.7258,2755.1,2754.3,21.77]
["bitfinex-derivatives","ETHF0:USTF0",1749702064222,1.41952618,2755.0,2754.9,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749702064425,0.00544109,2755.2,2755.1,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749702065017,0.72578,2755.1,2755.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749702065321,0.00544109,2755.2,2755.1,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749702066312,0.00544109,2755.2,2755.1,5.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749702066615,0.00544109,2755.2,2755.1,23.09258]
["bitfinex-derivatives","ETHF0:USTF0",1749702066822,0.00544109,2755.2,2755.1,63.89258]
["bitfinex-derivatives","ETHF0:USTF0",1749702069224,0.00544109,2755.2,2755.1,63.90758]
["bitfinex-derivatives","ETHF0:USTF0",1749702069816,0.00544109,2755.2,2755.1,68.90758]
["bitfinex-derivatives","ETHF0:USTF0",1749702070219,0.5443,2755.8,2755.7,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1749702070420,0.2902,2755.9,2755.7,21.794]
["bitfinex-derivatives","ETHF0:USTF0",1749702070728,0.72559,2755.8,2755.7,21.794]
["bitfinex-derivatives","ETHF0:USTF0",1749702071026,1.5468,2755.9,2755.4,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749702071225,0.72567,2755.6,2755.5,21.791]
["bitfinex-derivatives","ETHF0:USTF0",1749702071422,4.4644,2755.7,2755.6,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749702071618,5.19002,2755.7,2755.6,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749702071828,0.00544109,2755.9,2755.5,21.791]
["bitfinex-derivatives","ETHF0:USTF0",1749702072127,3.93342,2755.7,2755.6,21.785]
["bitfinex-derivatives","ETHF0:USTF0",1749702072318,1.21354109,2755.9,2755.6,21.785]
["bitfinex-derivatives","ETHF0:USTF0",1749702072519,0.72562,2755.7,2755.6,21.785]
["bitfinex-derivatives","ETHF0:USTF0",1749702073820,0.72562,2755.7,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702073821,0.72565,2755.6,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702074025,0.72564,2755.7,2755.5,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749702074527,0.6307,2755.6,2755.5,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749702076129,3.93341,2755.8,2755.7,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1749702076130,3.2078,2755.8,2755.7,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1749702076428,0.00544109,2755.9,2755.8,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749702076624,0.00544109,2755.9,2755.8,5.35359]
["bitfinex-derivatives","ETHF0:USTF0",1749702077028,0.73101109,2755.9,2755.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749702077224,0.00544109,2755.9,2755.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749702077427,0.73101109,2755.9,2755.8,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749702077732,1.96441109,2755.9,2755.8,21.75]
["bitfinex-derivatives","ETHF0:USTF0",1749702080429,1.23884109,2755.9,2755.8,21.736]
["bitfinex-derivatives","ETHF0:USTF0",1749702080625,1.96441109,2755.9,2755.8,21.736]
["bitfinex-derivatives","ETHF0:USTF0",1749702082326,1.96441109,2755.9,2755.4,21.95]
["bitfinex-derivatives","ETHF0:USTF0",1749702082327,0.72567,2755.5,2755.4,21.95]
["bitfinex-derivatives","ETHF0:USTF0",1749702082534,3.93347,2755.5,2755.4,22.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749702082829,3.93347,2755.5,2755.4,44.4057]
["bitfinex-derivatives","ETHF0:USTF0",1749702083026,3.93347,2755.5,2755.4,26.578]
["bitfinex-derivatives","ETHF0:USTF0",1749702083235,3.93347,2755.5,2755.4,4.628]
["bitfinex-derivatives","ETHF0:USTF0",1749702083425,3.93347,2755.5,2755.4,21.726]
["bitfinex-derivatives","ETHF0:USTF0",1749702083723,0.72581,2755.0,2754.9,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1749702083930,2.5187,2755.4,2754.9,21.68044109]
["bitfinex-derivatives","ETHF0:USTF0",1749702084132,0.72581,2755.0,2754.9,22.40626109]
["bitfinex-derivatives","ETHF0:USTF0",1749702084331,0.72581,2755.0,2754.9,5.30826109]
["bitfinex-derivatives","ETHF0:USTF0",1749702084531,0.72581,2755.0,2754.9,4.58244109]
["bitfinex-derivatives","ETHF0:USTF0",1749702084725,0.72581,2755.0,2754.9,21.67944109]
["bitfinex-derivatives","ETHF0:USTF0",1749702084921,0.72581,2755.0,2754.9,4.58244109]
["bitfinex-derivatives","ETHF0:USTF0",1749702085127,0.72581,2755.0,2754.9,21.67744109]
["bitfinex-derivatives","ETHF0:USTF0",1749702085626,0.72581,2755.0,2754.9,22.40327109]
["bitfinex-derivatives","ETHF0:USTF0",1749702085823,1.9675,2755.1,2754.9,22.40327109]
["bitfinex-derivatives","ETHF0:USTF0",1749702086134,0.72581,2755.0,2754.9,4.58244109]
["bitfinex-derivatives","ETHF0:USTF0",1749702086336,1.96751,2755.0,2754.9,21.67744109]
["bitfinex-derivatives","ETHF0:USTF0",1749702087226,1.96751,2755.0,2754.9,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1749702087428,0.72601,2754.3,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702087734,9.47231429,2755.0,2754.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749702087735,0.72595,2754.5,2754.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749702087932,1.35746,2754.4,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749702088140,2.53696,2754.4,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749702088339,0.72599,2754.3,2754.2,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749702088545,0.72602,2754.2,2754.1,3.21324109]
["bitfinex-derivatives","ETHF0:USTF0",1749702088740,0.72602,2754.2,2754.1,4.58244109]
["bitfinex-derivatives","ETHF0:USTF0",1749702089243,0.72602,2754.2,2754.1,17.08044109]
["bitfinex-derivatives","ETHF0:USTF0",1749702089746,1.95492,2754.2,2754.1,17.08044109]
["bitfinex-derivatives","ETHF0:USTF0",1749702093442,1.95492,2754.2,2754.1,17.07744109]
["bitfinex-derivatives","ETHF0:USTF0",1749702093836,1.95492,2754.2,2754.1,17.80348109]
["bitfinex-derivatives","ETHF0:USTF0",1749702094041,3.2078,2754.3,2754.1,17.07744109]
["bitfinex-derivatives","ETHF0:USTF0",1749702094243,0.72602,2754.2,2754.1,17.07744109]
["bitfinex-derivatives","ETHF0:USTF0",1749702094445,3.93379,2754.3,2754.1,17.07744109]
["bitfinex-derivatives","ETHF0:USTF0",1749702094645,1.176,2754.4,2754.3,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749702096647,0.6315,2754.4,2754.3,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749702097650,3.21324109,2754.6,2754.5,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749702097844,3.21324109,2754.6,2754.5,17.78294]
["bitfinex-derivatives","ETHF0:USTF0",1749702098552,3.93915109,2754.6,2754.5,21.631]
["bitfinex-derivatives","ETHF0:USTF0",1749702098749,5.78655109,2754.6,2754.5,21.631]
["bitfinex-derivatives","ETHF0:USTF0",1749702098950,5.78655109,2754.6,2754.5,22.35694]
["bitfinex-derivatives","ETHF0:USTF0",1749702099253,5.78655109,2754.6,2754.5,21.631]
["bitfinex-derivatives","ETHF0:USTF0",1749702099554,5.78655109,2754.6,2754.5,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1749702100247,5.06064109,2754.6,2754.5,22.35594]
["bitfinex-derivatives","ETHF0:USTF0",1749702100450,3.83534109,2754.6,2754.5,22.35594]
["bitfinex-derivatives","ETHF0:USTF0",1749702100647,4.56125109,2754.6,2754.5,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749702100847,7.27262374,2754.6,2754.5,21.624]
["bitfinex-derivatives","ETHF0:USTF0",1749702101148,7.2725951,2754.6,2754.5,21.624]
["bitfinex-derivatives","ETHF0:USTF0",1749702101349,0.72602,2754.2,2754.1,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1749702101554,0.72602,2754.2,2754.1,21.63244109]
["bitfinex-derivatives","ETHF0:USTF0",1749702101747,3.93382,2754.2,2754.1,21.63244109]
["bitfinex-derivatives","ETHF0:USTF0",1749702102160,3.93382,2754.2,2754.1,21.63144109]
["bitfinex-derivatives","ETHF0:USTF0",1749702102851,5.18752,2754.2,2754.1,21.63144109]
["bitfinex-derivatives","ETHF0:USTF0",1749702103055,1.81522,2754.0,2753.4,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749702103250,4.4615,2753.9,2753.5,17.7652]
["bitfinex-derivatives","ETHF0:USTF0",1749702103954,0.7262,2753.5,2753.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749702104155,0.7262,2753.5,2753.4,21.638]
["bitfinex-derivatives","ETHF0:USTF0",1749702104557,2.6162,2753.5,2753.4,21.638]
["bitfinex-derivatives","ETHF0:USTF0",1749702104753,0.6363,2753.5,2753.4,22.36423]
["bitfinex-derivatives","ETHF0:USTF0",1749702105055,0.6363,2753.5,2753.4,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749702105255,0.6363,2753.5,2753.4,22.36023]
["bitfinex-derivatives","ETHF0:USTF0",1749702105960,1.3625,2753.5,2753.4,21.634]
["bitfinex-derivatives","ETHF0:USTF0",1749702106355,1.3625,2753.5,2753.4,22.36023]
["bitfinex-derivatives","ETHF0:USTF0",1749702106958,0.6363,2753.5,2753.4,22.36023]
["bitfinex-derivatives","ETHF0:USTF0",1749702107756,1.99394,2753.8,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749702107955,0.6052,2753.7,2753.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749702108158,0.6052,2753.7,2753.5,17.041]
["bitfinex-derivatives","ETHF0:USTF0",1749702108460,0.72619,2753.6,2753.5,17.041]
["bitfinex-derivatives","ETHF0:USTF0",1749702108654,0.6052,2753.7,2753.5,17.041]
["bitfinex-derivatives","ETHF0:USTF0",1749702109053,0.6052,2753.7,2753.6,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749702109959,1.33135,2753.7,2753.6,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749702110956,3.2078,2753.9,2753.5,17.041]
["bitfinex-derivatives","ETHF0:USTF0",1749702111352,0.72617,2753.6,2753.5,17.041]
["bitfinex-derivatives","ETHF0:USTF0",1749702112459,0.7262,2753.5,2753.4,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749702112660,1.3745,2753.5,2753.4,21.604]
["bitfinex-derivatives","ETHF0:USTF0",1749702112858,1.3745,2753.5,2753.4,22.33023]
["bitfinex-derivatives","ETHF0:USTF0",1749702113162,0.72623,2753.4,2753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749702113454,0.72623,2753.4,2753.3,62.399]
["bitfinex-derivatives","ETHF0:USTF0",1749702114054,0.72625,2753.3,2753.2,22.68871109]
["bitfinex-derivatives","ETHF0:USTF0",1749702114258,0.72625,2753.3,2753.2,44.22371109]
["bitfinex-derivatives","ETHF0:USTF0",1749702115258,1.27094,2753.4,2753.3,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749702115455,0.5447,2753.4,2753.3,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749702115656,1.27093,2753.4,2753.3,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749702115857,1.27094,2753.4,2753.3,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749702116054,0.72625,2753.3,2753.2,0.73170109]
["bitfinex-derivatives","ETHF0:USTF0",1749702116260,0.72625,2753.3,2753.2,17.74470109]
["bitfinex-derivatives","ETHF0:USTF0",1749702116560,5.38681877,2753.3,2753.2,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1749702116862,6.56771877,2753.3,2753.2,17.01344109]
["bitfinex-derivatives","ETHF0:USTF0",1749702117264,6.56771877,2753.3,2753.2,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1749702117561,6.56771877,2753.3,2753.2,17.01644109]
["bitfinex-derivatives","ETHF0:USTF0",1749702117959,6.56771877,2753.3,2753.2,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1749702118261,0.72636,2752.9,2752.8,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749702118462,5.38692877,2752.9,2752.8,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749702118662,0.72647,2752.5,2752.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749702118864,2.17923877,2752.5,2752.4,4.523]
["bitfinex-derivatives","ETHF0:USTF0",1749702119063,2.17923877,2752.5,2752.4,21.536]
["bitfinex-derivatives","ETHF0:USTF0",1749702119257,3.41804877,2752.5,2752.4,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1749702119461,3.41803877,2752.5,2752.4,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1749702120660,0.72652,2752.3,2752.2,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1749702120872,5.38708877,2752.3,2752.2,17.03644109]
["bitfinex-derivatives","ETHF0:USTF0",1749702121659,4.66056877,2752.3,2752.2,17.76298109]
["bitfinex-derivatives","ETHF0:USTF0",1749702121860,0.61794109,2752.7,2752.6,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749702122065,2.07106641,2752.7,2752.6,17.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749702122762,1.45856641,2752.7,2752.6,17.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749702123061,1.45856641,2752.7,2752.6,17.033]
["bitfinex-derivatives","ETHF0:USTF0",1749702123062,2.18497641,2752.7,2752.6,17.033]
["bitfinex-derivatives","ETHF0:USTF0",1749702123267,1.45856641,2752.7,2752.6,17.75944]
["bitfinex-derivatives","ETHF0:USTF0",1749702123470,1.45856641,2752.7,2752.6,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749702123768,1.45856641,2752.7,2752.6,22.28544]
["bitfinex-derivatives","ETHF0:USTF0",1749702124169,2.18497641,2752.7,2752.6,21.559]
["bitfinex-derivatives","ETHF0:USTF0",1749702124470,1.45856641,2752.7,2752.6,22.28544]
["bitfinex-derivatives","ETHF0:USTF0",1749702125569,0.72644,2752.6,2752.5,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749702125769,2.24565109,2752.7,2752.6,17.033]
["bitfinex-derivatives","ETHF0:USTF0",1749702125971,3.69875668,2752.7,2752.6,17.033]
["bitfinex-derivatives","ETHF0:USTF0",1749702126272,0.72652,2752.3,2752.2,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1749702126473,2.17962559,2752.3,2752.2,17.76096109]
["bitfinex-derivatives","ETHF0:USTF0",1749702127066,2.17962559,2752.3,2752.2,17.03444109]
["bitfinex-derivatives","ETHF0:USTF0",1749702127266,2.17962559,2752.3,2752.2,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1749702127267,4.06082559,2752.3,2752.2,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1749702128163,2.06810559,2752.3,2752.2,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1749702128362,1.45310559,2752.3,2752.2,0.73198109]
["bitfinex-derivatives","ETHF0:USTF0",1749702128567,1.45310559,2752.3,2752.2,17.76798109]
["bitfinex-derivatives","ETHF0:USTF0",1749702128968,2.17962559,2752.3,2752.2,17.04144109]
["bitfinex-derivatives","ETHF0:USTF0",1749702129371,1.45310559,2752.3,2752.2,17.76798109]
["bitfinex-derivatives","ETHF0:USTF0",1749702129672,1.45310559,2752.3,2752.2,17.04144109]
["bitfinex-derivatives","ETHF0:USTF0",1749702129862,2.17979495,2752.3,2752.2,17.04144109]
["bitfinex-derivatives","ETHF0:USTF0",1749702130066,2.17979495,2752.3,2752.2,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1749702130267,7.17979495,2752.3,2752.2,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1749702130475,2.17979495,2752.3,2752.2,0.00544109]
["bitfinex-derivatives","ETHF0:USTF0",1749702131565,1.8164,2752.2,2751.3,3.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749702131877,3.2078,2751.8,2751.7,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749702132069,4.66107495,2751.8,2751.7,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749702132467,1.45327495,2751.8,2751.7,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749702132975,1.45327495,2751.8,2751.7,17.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749702135277,1.45327495,2751.8,2751.7,22.79568]
["bitfinex-derivatives","ETHF0:USTF0",1749702135477,3.2078,2752.2,2752.1,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1749702135678,3.2078,2752.2,2752.1,5.25157]
["bitfinex-derivatives","ETHF0:USTF0",1749702136671,3.93434,2752.2,2752.1,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749702136867,0.6308,2752.4,2752.1,21.577]
["bitfinex-derivatives","ETHF0:USTF0",1749702137074,1.35731,2752.4,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749702137272,1.35731,2752.4,2752.1,21.577]
["bitfinex-derivatives","ETHF0:USTF0",1749702137472,1.35731,2752.4,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749702137778,1.3573,2752.4,2752.3,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749702138081,1.35729,2752.4,2752.3,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749702138378,1.35729,2752.4,2752.3,21.569]
["bitfinex-derivatives","ETHF0:USTF0",1749702138573,2.60179,2752.4,2752.3,21.569]
["bitfinex-derivatives","ETHF0:USTF0",1749702138977,2.60179,2752.4,2752.3,22.29552]
["bitfinex-derivatives","ETHF0:USTF0",1749702139278,1.8753,2752.4,2752.3,22.29552]
["bitfinex-derivatives","ETHF0:USTF0",1749702139579,2.60179,2752.4,2752.3,22.29552]
["bitfinex-derivatives","ETHF0:USTF0",1749702139775,1.35729,2752.4,2752.3,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749702139979,2.60179,2752.4,2752.3,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749702143481,0.72652,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749702143681,0.72652,2752.3,2751.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749702143682,0.72662,2751.9,2751.8,4.525]
["bitfinex-derivatives","ETHF0:USTF0",1749702143878,3.2078,2752.0,2751.9,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1749702144080,3.2078,2752.3,2751.8,21.538]
["bitfinex-derivatives","ETHF0:USTF0",1749702144284,3.2078,2752.3,2752.2,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1749702144582,3.2078,2752.3,2752.2,5.24554]
["bitfinex-derivatives","ETHF0:USTF0",1749702145881,3.2078,2752.6,2752.5,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749702146080,3.2078,2752.6,2752.5,17.74047]
["bitfinex-derivatives","ETHF0:USTF0",1749702146673,1.66526109,2752.7,2752.6,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749702146986,0.29604109,2752.7,2752.6,5.24544]
["bitfinex-derivatives","ETHF0:USTF0",1749702147185,0.29604109,2752.7,2752.6,11.54614]
["bitfinex-derivatives","ETHF0:USTF0",1749702147384,0.29604109,2752.7,2752.6,14.76374]
["bitfinex-derivatives","ETHF0:USTF0",1749702148180,0.29604109,2752.7,2752.6,55.56374]
["bitfinex-derivatives","ETHF0:USTF0",1749702148384,0.29604109,2752.7,2752.6,51.04474]
["bitfinex-derivatives","ETHF0:USTF0",1749702148685,0.29604109,2752.7,2752.6,64.37314]
["bitfinex-derivatives","ETHF0:USTF0",1749702149184,0.29604109,2752.7,2752.6,63.07244]
["bitfinex-derivatives","ETHF0:USTF0",1749702150188,0.29604109,2752.7,2752.6,63.07144]
["bitfinex-derivatives","ETHF0:USTF0",1749702150787,1.02245109,2752.7,2752.6,41.52644]
["bitfinex-derivatives","ETHF0:USTF0",1749702150989,0.94564109,2752.7,2752.6,63.06144]
["bitfinex-derivatives","ETHF0:USTF0",1749702152089,0.94564109,2752.7,2752.6,63.05544]
["bitfinex-derivatives","ETHF0:USTF0",1749702152386,1.67205109,2752.7,2752.6,63.05444]
["bitfinex-derivatives","ETHF0:USTF0",1749702152590,2.20754109,2752.7,2752.6,63.05444]
["bitfinex-derivatives","ETHF0:USTF0",1749702153287,2.20754109,2752.7,2752.6,22.25444]
["bitfinex-derivatives","ETHF0:USTF0",1749702153584,0.29604109,2752.7,2752.6,22.25444]
["bitfinex-derivatives","ETHF0:USTF0",1749702153789,0.29604109,2752.7,2752.6,66.26224]
["bitfinex-derivatives","ETHF0:USTF0",1749702155386,0.29604109,2752.7,2752.6,44.73424]
["bitfinex-derivatives","ETHF0:USTF0",1749702155593,1.02245109,2752.7,2752.6,62.314]
["bitfinex-derivatives","ETHF0:USTF0",1749702156285,0.29604109,2752.7,2752.6,63.04044]
["bitfinex-derivatives","ETHF0:USTF0",1749702156489,1.02245109,2752.7,2752.6,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1749702156786,2.26885109,2752.7,2752.6,21.512]
["bitfinex-derivatives","ETHF0:USTF0",1749702156991,2.26885109,2752.7,2752.6,22.23844]
["bitfinex-derivatives","ETHF0:USTF0",1749702157289,0.72644,2752.6,2752.5,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749702157496,0.72644,2752.6,2752.5,21.507]
["bitfinex-derivatives","ETHF0:USTF0",1749702157687,1.36064,2752.6,2752.5,22.23347]
["bitfinex-derivatives","ETHF0:USTF0",1749702158491,1.36064,2752.6,2752.5,21.507]
["bitfinex-derivatives","ETHF0:USTF0",1749702158694,0.6342,2752.6,2752.5,22.23347]
["bitfinex-derivatives","ETHF0:USTF0",1749702158997,1.36064,2752.6,2752.5,22.23347]
["bitfinex-derivatives","ETHF0:USTF0",1749702159194,1.36064,2752.6,2752.5,21.507]
["bitfinex-derivatives","ETHF0:USTF0",1749702159495,0.72649,2752.5,2752.3,21.976]
["bitfinex-derivatives","ETHF0:USTF0",1749702159688,0.72649,2752.5,2752.4,21.503]
["bitfinex-derivatives","ETHF0:USTF0",1749702159890,2.64419,2752.5,2752.4,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1749702160091,2.64419,2752.5,2752.4,21.503]
["bitfinex-derivatives","ETHF0:USTF0",1749702160293,2.93479,2752.5,2752.4,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1749702160489,2.93479,2752.5,2752.4,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1749702161197,0.913,2752.5,2752.4,22.22649]
["bitfinex-derivatives","ETHF0:USTF0",1749702161493,1.63947,2752.5,2752.4,22.22649]
["bitfinex-derivatives","ETHF0:USTF0",1749702161693,0.913,2752.5,2752.4,22.22649]
["bitfinex-derivatives","ETHF0:USTF0",1749702162298,0.2906,2752.5,2752.4,22.22649]
["bitfinex-derivatives","ETHF0:USTF0",1749702162594,0.2906,2752.5,2752.4,21.492]
["bitfinex-derivatives","ETHF0:USTF0",1749702162997,2.47023617,2752.5,2752.4,21.501]
["bitfinex-derivatives","ETHF0:USTF0",1749702163191,4.37423617,2752.5,2752.4,21.501]
["bitfinex-derivatives","ETHF0:USTF0",1749702163397,0.72649,2752.4,2752.3,21.976]
["bitfinex-derivatives","ETHF0:USTF0",1749702163585,3.46865617,2752.4,2752.3,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1749702163997,3.46865617,2752.4,2752.3,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1749702164293,3.46865617,2752.4,2752.3,21.503]
["bitfinex-derivatives","ETHF0:USTF0",1749702165892,2.01549,2752.4,2752.3,21.503]
["bitfinex-derivatives","ETHF0:USTF0",1749702166096,3.46887186,2752.4,2752.3,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1749702166296,3.46887186,2752.4,2752.3,21.495]
["bitfinex-derivatives","ETHF0:USTF0",1749702166891,3.46887186,2752.4,2752.3,4.518]
["bitfinex-derivatives","ETHF0:USTF0",1749702167102,3.46887186,2752.4,2752.3,21.491]
["bitfinex-derivatives","ETHF0:USTF0",1749702167292,1.45338186,2752.4,2752.3,22.21752]
["bitfinex-derivatives","ETHF0:USTF0",1749702167496,0.2906,2752.5,2752.4,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749702167898,0.2906,2752.5,2752.4,2.01879]
["bitfinex-derivatives","ETHF0:USTF0",1749702168898,0.2906,2752.5,2752.4,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749702169097,1.74369872,2752.5,2752.4,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749702169600,0.2906,2752.5,2752.4,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749702170900,1.01707,2752.5,2752.4,22.21949]
["bitfinex-derivatives","ETHF0:USTF0",1749702171095,0.2906,2752.5,2752.4,22.21949]
["bitfinex-derivatives","ETHF0:USTF0",1749702171293,2.47014969,2752.5,2752.4,22.21949]
["bitfinex-derivatives","ETHF0:USTF0",1749702171494,0.72649,2752.4,2752.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749702171696,0.72649,2752.4,2752.3,22.2135]
["bitfinex-derivatives","ETHF0:USTF0",1749702172194,0.2906,2752.5,2752.4,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749702172499,1.74375252,2752.5,2752.4,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749702172896,0.2906,2752.5,2752.4,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749702173403,1.01707,2752.5,2752.4,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749702173595,0.72649,2752.4,2752.3,22.2135]
["bitfinex-derivatives","ETHF0:USTF0",1749702173796,2.18798,2752.5,2752.4,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749702173997,2.18796,2752.5,2752.4,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749702174598,0.2906,2752.5,2752.4,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749702176705,3.4984,2752.5,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702176905,0.72652,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749702177203,0.72652,2752.3,2752.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1749702177402,3.4984,2752.5,2752.4,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749702177598,4.95160267,2752.5,2752.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749702177800,4.95160267,2752.5,2752.2,21.428]
["bitfinex-derivatives","ETHF0:USTF0",1749702177801,0.72652,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749702178093,0.72652,2752.3,2752.2,22.15553]
["bitfinex-derivatives","ETHF0:USTF0",1749702178598,2.0018,2752.4,2752.3,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749702178803,3.45502639,2752.4,2752.3,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749702180202,0.72652,2752.3,2752.2,22.15553]
["bitfinex-derivatives","ETHF0:USTF0",1749702180403,1.01708,2752.5,2752.4,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749702180607,2.47028669,2752.5,2752.4,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749702180801,0.72649,2752.4,2752.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749702180999,2.17971669,2752.4,2752.3,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749702181400,0.72652,2752.3,2752.2,22.15553]
["bitfinex-derivatives","ETHF0:USTF0",1749702181601,0.72649,2752.4,2752.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749702181800,0.5449,2752.6,2752.2,21.429]
["bitfinex-derivatives","ETHF0:USTF0",1749702182007,0.5449,2752.6,2752.5,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749702182900,3.2078,2753.1,2752.6,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749702183106,3.2078,2753.5,2753.4,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749702183295,4.66055913,2753.5,2753.4,22.14322]
["bitfinex-derivatives","ETHF0:USTF0",1749702183500,4.66055913,2753.5,2753.4,62.94322]
["bitfinex-derivatives","ETHF0:USTF0",1749702183706,4.66055913,2753.5,2753.4,22.14322]
["bitfinex-derivatives","ETHF0:USTF0",1749702184102,3.2078,2753.5,2753.4,22.14322]
["bitfinex-derivatives","ETHF0:USTF0",1749702184409,3.2078,2753.5,2753.4,62.94322]
["bitfinex-derivatives","ETHF0:USTF0",1749702184602,3.4983,2753.5,2753.4,62.94322]
["bitfinex-derivatives","ETHF0:USTF0",1749702185698,0.2905,2753.5,2753.4,62.94322]
["bitfinex-derivatives","ETHF0:USTF0",1749702186310,0.2905,2753.5,2753.4,63.58172]
["bitfinex-derivatives","ETHF0:USTF0",1749702187408,0.2905,2753.5,2753.4,68.58172]
["bitfinex-derivatives","ETHF0:USTF0",1749702193608,0.00545108,2753.7,2753.6,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1749702193807,1.08e-06,2753.7,2753.6,42.81698]
["bitfinex-derivatives","ETHF0:USTF0",1749702194009,0.5953,2754.5,2754.4,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749702194202,0.5953,2754.5,2754.4,22.12396]
["bitfinex-derivatives","ETHF0:USTF0",1749702194409,3.2078,2754.6,2754.5,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749702194811,3.2078,2754.6,2754.4,21.398]
["bitfinex-derivatives","ETHF0:USTF0",1749702195008,3.93371,2754.6,2754.5,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749702195315,3.2078,2754.6,2754.5,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749702196313,0.00545108,2754.8,2754.7,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749702196509,0.00545108,2754.8,2754.7,17.64189]
["bitfinex-derivatives","ETHF0:USTF0",1749702199713,0.73131108,2754.8,2754.7,22.11889]
["bitfinex-derivatives","ETHF0:USTF0",1749702200014,0.72591,2754.6,2754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749702200207,0.72591,2754.6,2754.5,62.192]
["bitfinex-derivatives","ETHF0:USTF0",1749702200408,0.72591,2754.6,2754.5,21.392]
["bitfinex-derivatives","ETHF0:USTF0",1749702200611,1.2696,2754.6,2754.1,3.93383]
["bitfinex-derivatives","ETHF0:USTF0",1749702200810,0.72602,2754.3,2754.2,21.392]
["bitfinex-derivatives","ETHF0:USTF0",1749702201014,0.72598,2754.4,2754.2,62.192]
["bitfinex-derivatives","ETHF0:USTF0",1749702201214,1.2696,2754.3,2754.2,62.91802]
["bitfinex-derivatives","ETHF0:USTF0",1749702201419,1.8875,2754.3,2754.2,62.91802]
["bitfinex-derivatives","ETHF0:USTF0",1749702201917,2.61349,2754.3,2754.2,62.191]
["bitfinex-derivatives","ETHF0:USTF0",1749702202113,0.72602,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702202311,1.99562,2754.2,2754.1,24.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749702204112,1.99562,2754.2,2754.1,7.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749702204416,1.99562,2754.2,2754.1,21.391]
["bitfinex-derivatives","ETHF0:USTF0",1749702205305,1.99562,2754.2,2754.1,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749702205511,1.99562,2754.2,2754.1,21.391]
["bitfinex-derivatives","ETHF0:USTF0",1749702206315,1.99562,2754.2,2754.1,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749702206615,1.2696,2754.2,2754.1,22.11704]
["bitfinex-derivatives","ETHF0:USTF0",1749702206807,1.2302,2754.3,2754.2,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749702207008,0.6179,2754.3,2754.2,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749702207612,0.6179,2754.3,2754.1,22.11703]
["bitfinex-derivatives","ETHF0:USTF0",1749702207812,1.34389,2754.3,2754.2,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1749702208110,0.72607,2754.0,2753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749702208311,0.72606,2754.1,2753.9,62.90209]
["bitfinex-derivatives","ETHF0:USTF0",1749702208511,0.5938,2754.0,2753.9,62.90209]
["bitfinex-derivatives","ETHF0:USTF0",1749702209013,1.31987,2754.0,2753.9,62.176]
["bitfinex-derivatives","ETHF0:USTF0",1749702209417,1.31987,2754.0,2753.9,62.9021]
["bitfinex-derivatives","ETHF0:USTF0",1749702209615,0.5938,2754.0,2753.9,62.9021]
["bitfinex-derivatives","ETHF0:USTF0",1749702209816,1.31987,2754.0,2753.9,62.176]
["bitfinex-derivatives","ETHF0:USTF0",1749702210207,0.5938,2754.0,2753.9,62.176]
["bitfinex-derivatives","ETHF0:USTF0",1749702210412,0.5938,2754.0,2753.9,62.9021]
["bitfinex-derivatives","ETHF0:USTF0",1749702210918,0.5938,2754.0,2753.9,41.5261]
["bitfinex-derivatives","ETHF0:USTF0",1749702211118,0.5938,2754.0,2753.9,62.9021]
["bitfinex-derivatives","ETHF0:USTF0",1749702212014,1.31987,2754.0,2753.9,62.176]
["bitfinex-derivatives","ETHF0:USTF0",1749702212329,4.52767,2754.0,2753.9,45.264]
["bitfinex-derivatives","ETHF0:USTF0",1749702212508,4.52767,2754.0,2753.9,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1749702212714,4.52767,2754.0,2753.9,20.4014]
["bitfinex-derivatives","ETHF0:USTF0",1749702212715,5.98014741,2754.0,2753.9,20.4014]
["bitfinex-derivatives","ETHF0:USTF0",1749702212918,10.98014741,2754.0,2753.9,20.4014]
["bitfinex-derivatives","ETHF0:USTF0",1749702213119,0.72615,2753.7,2753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749702213321,0.72615,2753.7,2753.6,43.342]
["bitfinex-derivatives","ETHF0:USTF0",1749702213715,0.72615,2753.7,2753.6,26.43]
["bitfinex-derivatives","ETHF0:USTF0",1749702213915,0.72615,2753.7,2753.6,43.342]
["bitfinex-derivatives","ETHF0:USTF0",1749702214815,8.93395,2753.7,2753.6,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1749702215016,10.38658355,2753.7,2753.6,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1749702215210,10.38658355,2753.7,2753.6,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1749702215414,10.38658355,2753.7,2753.6,3.4893]
["bitfinex-derivatives","ETHF0:USTF0",1749702215622,10.38658355,2753.7,2753.6,20.4013]
["bitfinex-derivatives","ETHF0:USTF0",1749702216524,4.66043355,2753.7,2753.6,21.12748]
["bitfinex-derivatives","ETHF0:USTF0",1749702216723,1.45263355,2753.7,2753.6,21.12748]
["bitfinex-derivatives","ETHF0:USTF0",1749702217026,2.17871693,2753.7,2753.6,21.12746]
["bitfinex-derivatives","ETHF0:USTF0",1749702217216,0.72615,2753.7,2753.6,20.4013]
["bitfinex-derivatives","ETHF0:USTF0",1749702217417,0.72615,2753.7,2753.6,21.12748]
["bitfinex-derivatives","ETHF0:USTF0",1749702217820,0.72615,2753.7,2753.6,20.4013]
["bitfinex-derivatives","ETHF0:USTF0",1749702218023,0.72611,2753.9,2753.8,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749702218225,2.04352377,2754.0,2753.6,20.4013]
["bitfinex-derivatives","ETHF0:USTF0",1749702218419,1.9203,2753.9,2753.8,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749702218619,0.72615,2753.7,2753.6,21.12746]
["bitfinex-derivatives","ETHF0:USTF0",1749702218813,0.72619,2753.6,2753.5,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749702219021,3.8083,2753.8,2753.5,21.377]
["bitfinex-derivatives","ETHF0:USTF0",1749702219326,0.72618,2753.6,2753.5,22.10319]
["bitfinex-derivatives","ETHF0:USTF0",1749702219520,1.1942,2753.7,2753.6,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1749702220424,0.6005,2753.8,2753.7,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749702221128,0.5938,2754.0,2753.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749702221329,3.2078,2754.1,2754.0,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749702221723,3.2078,2754.1,2753.9,22.10309]
["bitfinex-derivatives","ETHF0:USTF0",1749702222029,0.5869,2754.3,2753.9,21.377]
["bitfinex-derivatives","ETHF0:USTF0",1749702222228,0.72602,2754.2,2753.9,21.377]
["bitfinex-derivatives","ETHF0:USTF0",1749702222423,0.5869,2754.3,2753.9,21.377]
["bitfinex-derivatives","ETHF0:USTF0",1749702222621,3.8216,2754.4,2754.3,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749702222823,4.54756,2754.4,2754.3,21.377]
["bitfinex-derivatives","ETHF0:USTF0",1749702223029,4.54756,2754.4,2754.3,62.177]
["bitfinex-derivatives","ETHF0:USTF0",1749702223623,1.33976,2754.4,2754.3,62.177]
["bitfinex-derivatives","ETHF0:USTF0",1749702224132,0.72595,2754.5,2754.3,62.90299]
["bitfinex-derivatives","ETHF0:USTF0",1749702224324,0.72596,2754.4,2754.3,62.177]
["bitfinex-derivatives","ETHF0:USTF0",1749702224623,3.93376,2754.4,2754.3,62.181]
["bitfinex-derivatives","ETHF0:USTF0",1749702224925,3.93376,2754.4,2754.3,21.381]
["bitfinex-derivatives","ETHF0:USTF0",1749702225128,3.2078,2754.4,2753.8,25.8959]
["bitfinex-derivatives","ETHF0:USTF0",1749702225325,0.72609,2754.0,2753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749702225529,0.72609,2754.0,2753.9,62.178]
["bitfinex-derivatives","ETHF0:USTF0",1749702226017,0.72609,2754.0,2753.9,62.9041]
["bitfinex-derivatives","ETHF0:USTF0",1749702226420,0.72606,2754.1,2754.0,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749702226628,1.31093,2754.2,2754.1,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1749702227222,0.5849,2754.2,2754.1,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1749702227427,0.72598,2754.4,2754.3,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749702227624,3.2078,2754.4,2754.3,22.10699]
["bitfinex-derivatives","ETHF0:USTF0",1749702227924,0.72601,2754.3,2754.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1749702228230,0.72599,2754.3,2754.2,21.386]
["bitfinex-derivatives","ETHF0:USTF0",1749702228427,3.93379,2754.3,2754.2,21.386]
["bitfinex-derivatives","ETHF0:USTF0",1749702228630,0.72599,2754.3,2754.2,21.386]
["bitfinex-derivatives","ETHF0:USTF0",1749702229026,1.2879,2754.4,2754.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1749702229027,0.72602,2754.2,2754.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1749702229229,0.72602,2754.2,2754.1,21.9727]
["bitfinex-derivatives","ETHF0:USTF0",1749702230129,0.72602,2754.2,2754.1,22.69874]
["bitfinex-derivatives","ETHF0:USTF0",1749702231331,0.72602,2754.2,2754.1,22.69872]
["bitfinex-derivatives","ETHF0:USTF0",1749702231626,3.7958,2754.7,2754.1,21.9727]
["bitfinex-derivatives","ETHF0:USTF0",1749702231830,0.72598,2754.4,2754.3,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749702232629,0.72599,2754.3,2754.2,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749702232833,3.93377,2754.4,2754.3,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749702233430,3.2078,2754.4,2754.1,21.9727]
["bitfinex-derivatives","ETHF0:USTF0",1749702233633,3.93378,2754.4,2754.3,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749702234134,0.72602,2754.2,2754.1,21.9727]
["bitfinex-derivatives","ETHF0:USTF0",1749702234734,0.72602,2754.2,2754.1,21.9647]
["bitfinex-derivatives","ETHF0:USTF0",1749702235342,0.72602,2754.2,2754.1,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1749702235542,0.72602,2754.2,2754.1,21.9637]
["bitfinex-derivatives","ETHF0:USTF0",1749702235743,0.7261,2753.9,2753.8,21.962]
["bitfinex-derivatives","ETHF0:USTF0",1749702235944,0.7261,2753.9,2753.8,44.06312]
["bitfinex-derivatives","ETHF0:USTF0",1749702236543,3.9339,2753.9,2753.8,21.962]
["bitfinex-derivatives","ETHF0:USTF0",1749702236846,3.9339,2753.9,2753.8,43.337]
["bitfinex-derivatives","ETHF0:USTF0",1749702237247,3.9339,2753.9,2753.8,43.336]
["bitfinex-derivatives","ETHF0:USTF0",1749702237750,3.9339,2753.9,2753.8,21.962]
["bitfinex-derivatives","ETHF0:USTF0",1749702238049,5.38490753,2753.9,2753.8,26.425]
["bitfinex-derivatives","ETHF0:USTF0",1749702238243,11.47408753,2753.9,2753.7,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749702238550,3.45852753,2753.8,2753.7,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749702238749,3.45852753,2753.8,2753.7,21.374]
["bitfinex-derivatives","ETHF0:USTF0",1749702240347,3.9339,2753.9,2753.8,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749702240550,0.72612,2753.8,2753.7,21.374]
["bitfinex-derivatives","ETHF0:USTF0",1749702240750,2.17742916,2753.8,2753.7,21.374]
["bitfinex-derivatives","ETHF0:USTF0",1749702241046,3.43152916,2753.8,2753.7,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1749702242751,0.7262,2753.5,2753.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1749702243053,0.72611,2753.9,2753.6,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1749702243251,0.72611,2753.9,2753.8,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749702243452,2.17851985,2753.9,2753.8,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749702243648,1.8897,2754.2,2753.7,16.913]
["bitfinex-derivatives","ETHF0:USTF0",1749702243851,1.45245409,2754.1,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749702244046,3.9339,2753.9,2753.8,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749702244241,3.2078,2753.9,2753.8,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749702244555,0.72608,2754.0,2753.9,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749702244749,0.6,2754.3,2753.7,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1749702244950,3.2078,2754.1,2753.8,21.377]
["bitfinex-derivatives","ETHF0:USTF0",1749702245151,2.64637728,2754.0,2753.9,21.377]
["bitfinex-derivatives","ETHF0:USTF0",1749702245350,0.72618,2753.6,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1749702245554,0.72618,2753.6,2753.5,5.19018]
["bitfinex-derivatives","ETHF0:USTF0",1749702245752,0.72618,2753.6,2753.5,21.377]
["bitfinex-derivatives","ETHF0:USTF0",1749702245952,0.72618,2753.6,2753.5,22.1032]
["bitfinex-derivatives","ETHF0:USTF0",1749702246254,0.72617,2753.7,2753.6,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749702246455,0.72618,2753.6,2753.5,22.10319]
["bitfinex-derivatives","ETHF0:USTF0",1749702246755,1.7981,2754.0,2753.5,21.377]
["bitfinex-derivatives","ETHF0:USTF0",1749702246958,0.72615,2753.7,2753.6,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1749702247756,0.72615,2753.7,2753.5,22.10319]
["bitfinex-derivatives","ETHF0:USTF0",1749702248053,3.2078,2753.8,2753.6,21.377]
["bitfinex-derivatives","ETHF0:USTF0",1749702248256,0.72615,2753.7,2753.6,21.377]
["bitfinex-derivatives","ETHF0:USTF0",1749702248555,3.93395,2753.7,2753.6,21.377]
["bitfinex-derivatives","ETHF0:USTF0",1749702248755,3.93395,2753.7,2753.2,1.24305108]
["bitfinex-derivatives","ETHF0:USTF0",1749702248756,0.72625,2753.3,2753.2,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749702249050,3.93405,2753.3,2753.2,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749702249254,3.93405,2753.3,2753.2,16.91845108]
["bitfinex-derivatives","ETHF0:USTF0",1749702249557,5.38637822,2753.3,2753.2,16.91845108]
["bitfinex-derivatives","ETHF0:USTF0",1749702249950,5.38637822,2753.3,2753.2,17.64473108]
["bitfinex-derivatives","ETHF0:USTF0",1749702250155,1.45232822,2753.3,2753.2,17.64473108]
["bitfinex-derivatives","ETHF0:USTF0",1749702250657,1.45232822,2753.3,2753.2,16.91845108]
["bitfinex-derivatives","ETHF0:USTF0",1749702250858,2.17857822,2753.3,2753.2,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749702251050,2.17857822,2753.3,2753.2,16.91845108]
["bitfinex-derivatives","ETHF0:USTF0",1749702251252,3.35397822,2753.3,2753.2,16.91845108]
["bitfinex-derivatives","ETHF0:USTF0",1749702253054,3.35397822,2753.3,2753.2,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749702253452,3.35397822,2753.3,2753.2,16.91945108]
["bitfinex-derivatives","ETHF0:USTF0",1749702254856,3.35397822,2753.3,2753.2,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749702255059,3.35397822,2753.3,2753.2,21.38445108]
["bitfinex-derivatives","ETHF0:USTF0",1749702255259,3.35397822,2753.3,2753.2,16.92045108]
["bitfinex-derivatives","ETHF0:USTF0",1749702255657,1.45232822,2753.3,2753.2,16.92045108]
["bitfinex-derivatives","ETHF0:USTF0",1749702255860,1.45232822,2753.3,2753.2,17.64673108]
["bitfinex-derivatives","ETHF0:USTF0",1749702255861,2.17857822,2753.3,2753.2,17.64673108]
["bitfinex-derivatives","ETHF0:USTF0",1749702256055,2.17857822,2753.3,2753.2,16.92045108]
["bitfinex-derivatives","ETHF0:USTF0",1749702256359,2.17857822,2753.3,2753.2,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749702256654,3.36987822,2753.3,2753.2,16.92045108]
["bitfinex-derivatives","ETHF0:USTF0",1749702256859,3.36987822,2753.3,2753.2,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749702257253,8.36987822,2753.3,2753.2,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749702257557,8.36987822,2753.3,2753.2,16.92045108]
["bitfinex-derivatives","ETHF0:USTF0",1749702257759,8.36987822,2753.3,2753.2,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749702259256,8.66497323,2753.3,2753.2,1.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749702259555,3.2078,2752.4,2750.9,0.016]
["bitfinex-derivatives","ETHF0:USTF0",1749702259764,3.2078,2751.3,2751.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1749702259957,3.2078,2751.6,2751.5,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1749702260160,2.5089,2752.3,2751.5,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749702260368,1.2626,2752.3,2752.2,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1749702260656,3.2078,2752.7,2752.6,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749702260857,0.00545108,2752.9,2752.6,4.465]
["bitfinex-derivatives","ETHF0:USTF0",1749702261057,0.00545108,2752.9,2752.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749702261058,0.00545108,2752.9,2752.8,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1749702261263,0.00545108,2752.9,2752.8,5.19139]
["bitfinex-derivatives","ETHF0:USTF0",1749702261459,0.00545108,2752.9,2752.8,5.83279]
["bitfinex-derivatives","ETHF0:USTF0",1749702262159,0.00545108,2752.9,2752.8,7.10229]
["bitfinex-derivatives","ETHF0:USTF0",1749702262761,0.00545108,2752.9,2752.8,12.10229]
["bitfinex-derivatives","ETHF0:USTF0",1749702263665,0.00545108,2752.9,2752.8,15.31009]
["bitfinex-derivatives","ETHF0:USTF0",1749702264367,0.00545108,2752.9,2752.8,10.31009]
["bitfinex-derivatives","ETHF0:USTF0",1749702264662,0.00545108,2752.9,2752.8,15.31009]
["bitfinex-derivatives","ETHF0:USTF0",1749702265362,0.00545108,2752.9,2752.8,10.31009]
["bitfinex-derivatives","ETHF0:USTF0",1749702266165,0.00545108,2752.9,2752.8,51.11009]
["bitfinex-derivatives","ETHF0:USTF0",1749702266567,0.5447,2753.5,2753.4,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749702266864,0.5447,2753.5,2753.4,44.07823]
["bitfinex-derivatives","ETHF0:USTF0",1749702267369,0.5447,2753.5,2753.4,84.87823]
["bitfinex-derivatives","ETHF0:USTF0",1749702267870,0.5447,2753.5,2753.4,88.08603]
["bitfinex-derivatives","ETHF0:USTF0",1749702268364,0.5447,2753.5,2753.4,89.26763]
["bitfinex-derivatives","ETHF0:USTF0",1749702268565,0.5447,2753.5,2753.4,94.26763]
["bitfinex-derivatives","ETHF0:USTF0",1749702268968,0.00545108,2753.7,2753.6,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1749702270465,0.00545108,2753.7,2753.6,5.72618]
["bitfinex-derivatives","ETHF0:USTF0",1749702270661,0.2904,2754.1,2754.0,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749702270865,0.2904,2754.1,2754.0,22.10607]
["bitfinex-derivatives","ETHF0:USTF0",1749702273666,0.2904,2754.1,2754.0,23.36977]
["bitfinex-derivatives","ETHF0:USTF0",1749702273970,3.93362,2755.0,2754.1,1.81511]
["bitfinex-derivatives","ETHF0:USTF0",1749702274174,3.2078,2755.0,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702274371,3.2078,2755.0,2754.4,85.4057]
["bitfinex-derivatives","ETHF0:USTF0",1749702274575,3.2078,2755.0,2754.9,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1749702274771,5.047,2755.4,2754.9,22.10383]
["bitfinex-derivatives","ETHF0:USTF0",1749702274976,5.05245108,2755.4,2755.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749702275279,3.75755108,2755.4,2755.2,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749702275475,4.48325108,2755.4,2755.3,21.377]
["bitfinex-derivatives","ETHF0:USTF0",1749702275675,3.93895108,2755.4,2755.3,21.377]
["bitfinex-derivatives","ETHF0:USTF0",1749702276172,3.21325108,2755.4,2755.3,21.377]
["bitfinex-derivatives","ETHF0:USTF0",1749702276478,3.93895108,2755.4,2755.3,21.377]
["bitfinex-derivatives","ETHF0:USTF0",1749702276677,3.21325108,2755.4,2755.3,22.10273]
["bitfinex-derivatives","ETHF0:USTF0",1749702276976,0.00545108,2755.4,2755.3,25.30853]
["bitfinex-derivatives","ETHF0:USTF0",1749702277579,0.00545108,2755.4,2755.3,66.10853]
["bitfinex-derivatives","ETHF0:USTF0",1749702277778,0.00545108,2755.4,2755.3,71.10853]
["bitfinex-derivatives","ETHF0:USTF0",1749702278175,1.08e-06,2755.4,2755.3,71.10853]
["bitfinex-derivatives","ETHF0:USTF0",1749702278375,3.2078,2756.1,2756.0,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749702278679,0.6276,2756.4,2756.3,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749702278978,1.26949,2756.6,2756.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749702279180,1.26949,2756.6,2756.4,21.377]
["bitfinex-derivatives","ETHF0:USTF0",1749702279370,3.2078,2756.5,2756.4,21.377]
["bitfinex-derivatives","ETHF0:USTF0",1749702279579,0.72543,2756.5,2756.4,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1749702279978,0.72541,2756.5,2756.4,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1749702280280,0.5441,2756.6,2756.1,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1749702280474,0.5441,2756.6,2756.3,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1749702280676,3.93324,2756.4,2756.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749702280877,1.2819,2756.5,2756.3,62.213]
["bitfinex-derivatives","ETHF0:USTF0",1749702281174,3.93324,2756.4,2756.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749702281574,0.72561,2755.8,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702281775,10.61676,2756.4,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702281776,3.2078,2756.0,2755.6,21.952]
["bitfinex-derivatives","ETHF0:USTF0",1749702281975,1.2923,2755.9,2755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749702282172,2.01788,2755.9,2755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749702282375,2.01789,2755.9,2755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749702282775,2.01789,2755.9,2755.8,21.428]
["bitfinex-derivatives","ETHF0:USTF0",1749702283780,3.2078,2756.0,2755.8,22.15358]
["bitfinex-derivatives","ETHF0:USTF0",1749702283982,3.93335,2756.0,2755.8,22.15358]
["bitfinex-derivatives","ETHF0:USTF0",1749702284184,3.2078,2756.0,2755.9,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1749702284676,3.8031,2756.4,2756.3,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1749702284877,4.52854,2756.4,2756.3,21.431]
["bitfinex-derivatives","ETHF0:USTF0",1749702285075,4.52854,2756.4,2756.3,21.429]
["bitfinex-derivatives","ETHF0:USTF0",1749702285282,0.72548,2756.3,2756.0,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749702285482,1.2149,2756.3,2756.1,22.15349]
["bitfinex-derivatives","ETHF0:USTF0",1749702285677,3.8031,2756.4,2756.3,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1749702285883,3.8047,2756.7,2756.4,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749702286080,6.38508,2756.7,2756.5,16.983]
["bitfinex-derivatives","ETHF0:USTF0",1749702286284,4.4448,2756.7,2756.6,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1749702286576,5.6597,2756.7,2756.6,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1749702286782,6.38506,2756.7,2756.6,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1749702287172,0.72542,2756.5,2756.3,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749702287377,1.204,2756.4,2756.3,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749702287574,1.204,2756.4,2756.3,21.44145108]
["bitfinex-derivatives","ETHF0:USTF0",1749702288093,1.204,2756.4,2756.3,22.16692108]
["bitfinex-derivatives","ETHF0:USTF0",1749702288988,1.92944,2756.4,2756.3,21.44145108]
["bitfinex-derivatives","ETHF0:USTF0",1749702289186,1.92944,2756.4,2756.3,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749702289383,5.13724,2756.4,2756.3,21.43645108]
["bitfinex-derivatives","ETHF0:USTF0",1749702289683,1.92944,2756.4,2756.3,21.43645108]
["bitfinex-derivatives","ETHF0:USTF0",1749702289986,3.21325108,2756.8,2756.4,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749702290191,1.2121,2756.6,2756.3,21.43645108]
["bitfinex-derivatives","ETHF0:USTF0",1749702290383,0.72544,2756.4,2756.3,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749702290583,3.93324,2756.4,2756.3,21.50145108]
["bitfinex-derivatives","ETHF0:USTF0",1749702290785,3.93324,2756.4,2756.3,21.50245108]
["bitfinex-derivatives","ETHF0:USTF0",1749702292179,5.38441121,2756.4,2756.3,4.46545108]
["bitfinex-derivatives","ETHF0:USTF0",1749702292382,2.17661121,2756.4,2756.3,21.50245108]
["bitfinex-derivatives","ETHF0:USTF0",1749702293279,2.17661121,2756.4,2756.3,22.22792108]
["bitfinex-derivatives","ETHF0:USTF0",1749702293492,1.45117121,2756.4,2756.3,22.22792108]
["bitfinex-derivatives","ETHF0:USTF0",1749702293682,2.17661121,2756.4,2756.3,21.50245108]
["bitfinex-derivatives","ETHF0:USTF0",1749702293882,6.65241121,2756.4,2756.3,21.48945108]
["bitfinex-derivatives","ETHF0:USTF0",1749702294078,6.65241121,2756.4,2756.3,21.50045108]
["bitfinex-derivatives","ETHF0:USTF0",1749702294681,11.65241121,2756.4,2756.3,4.46545108]
["bitfinex-derivatives","ETHF0:USTF0",1749702294998,11.65241121,2756.4,2756.3,21.50545108]
["bitfinex-derivatives","ETHF0:USTF0",1749702295185,13.80261758,2756.4,2756.3,21.50545108]
["bitfinex-derivatives","ETHF0:USTF0",1749702295390,6.65241121,2756.4,2756.3,21.50545108]
["bitfinex-derivatives","ETHF0:USTF0",1749702296186,5.92697121,2756.4,2756.3,22.23092108]
["bitfinex-derivatives","ETHF0:USTF0",1749702296494,6.65241121,2756.4,2756.3,21.50545108]
["bitfinex-derivatives","ETHF0:USTF0",1749702297194,8.80261758,2756.4,2756.3,21.50545108]
["bitfinex-derivatives","ETHF0:USTF0",1749702298090,13.80261758,2756.4,2756.3,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749702298295,0.72562,2755.7,2755.6,22.67765]
["bitfinex-derivatives","ETHF0:USTF0",1749702298499,3.93337,2755.9,2755.8,21.586]
["bitfinex-derivatives","ETHF0:USTF0",1749702298697,5.38483996,2755.9,2755.8,21.586]
["bitfinex-derivatives","ETHF0:USTF0",1749702298898,1.45146996,2755.9,2755.8,22.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749702300293,6.80392701,2755.9,2755.8,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1749702300496,5.38483996,2755.9,2755.8,21.596]
["bitfinex-derivatives","ETHF0:USTF0",1749702300697,5.38483996,2755.9,2755.8,21.605]
["bitfinex-derivatives","ETHF0:USTF0",1749702300998,0.72562,2755.7,2755.6,21.95745108]
["bitfinex-derivatives","ETHF0:USTF0",1749702301187,2.17708996,2755.7,2755.6,43.56745108]
["bitfinex-derivatives","ETHF0:USTF0",1749702301595,3.45818996,2755.7,2755.6,26.49945108]
["bitfinex-derivatives","ETHF0:USTF0",1749702301788,3.45818996,2755.7,2755.6,43.56545108]
["bitfinex-derivatives","ETHF0:USTF0",1749702302497,3.45818996,2755.7,2755.6,26.49945108]
["bitfinex-derivatives","ETHF0:USTF0",1749702302697,3.45818996,2755.7,2755.6,21.95745108]
["bitfinex-derivatives","ETHF0:USTF0",1749702302894,0.72578,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702303093,2.17724996,2755.1,2755.0,21.605]
["bitfinex-derivatives","ETHF0:USTF0",1749702303289,7.53587238,2755.1,2755.0,21.604]
["bitfinex-derivatives","ETHF0:USTF0",1749702303495,7.84334996,2755.1,2755.0,21.604]
["bitfinex-derivatives","ETHF0:USTF0",1749702303696,7.84334996,2755.1,2755.0,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1749702303897,7.84334996,2755.1,2755.0,21.618]
["bitfinex-derivatives","ETHF0:USTF0",1749702304395,4.65926996,2755.1,2755.0,22.34381]
["bitfinex-derivatives","ETHF0:USTF0",1749702304593,3.60398479,2755.1,2755.0,22.34381]
["bitfinex-derivatives","ETHF0:USTF0",1749702304898,0.00545108,2755.3,2755.2,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1749702305090,2.86694182,2756.1,2755.2,5.02219]
["bitfinex-derivatives","ETHF0:USTF0",1749702305294,0.5442,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702305495,0.72557,2755.9,2755.8,22.2291]
["bitfinex-derivatives","ETHF0:USTF0",1749702305898,5.0198,2756.1,2755.8,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1749702306107,0.72557,2755.9,2755.8,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1749702306502,3.75745108,2756.1,2755.8,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1749702306698,0.72557,2755.9,2755.8,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1749702308001,0.72557,2755.9,2755.8,22.3576]
["bitfinex-derivatives","ETHF0:USTF0",1749702308299,1.27325108,2756.1,2755.8,21.632]
["bitfinex-derivatives","ETHF0:USTF0",1749702308502,0.00545108,2756.1,2756.0,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749702308700,1.2695,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702308906,1.99489,2756.6,2756.4,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1749702309101,3.2078,2756.7,2756.5,22.2786]
["bitfinex-derivatives","ETHF0:USTF0",1749702309301,0.72531,2756.9,2756.7,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1749702309502,0.72529,2757.0,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1749702309704,3.2132408,2757.1,2756.6,0.7308208]
["bitfinex-derivatives","ETHF0:USTF0",1749702309900,3.2132408,2757.1,2756.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749702310099,0.72533,2756.8,2756.7,21.648]
["bitfinex-derivatives","ETHF0:USTF0",1749702310300,0.72532,2756.9,2756.7,22.37336]
["bitfinex-derivatives","ETHF0:USTF0",1749702310506,0.72531,2756.9,2756.7,22.37335]
["bitfinex-derivatives","ETHF0:USTF0",1749702311405,0.72533,2756.8,2756.7,21.648]
["bitfinex-derivatives","ETHF0:USTF0",1749702311705,0.72531,2756.9,2756.7,22.37335]
["bitfinex-derivatives","ETHF0:USTF0",1749702311907,0.7253,2757.0,2756.7,22.37335]
["bitfinex-derivatives","ETHF0:USTF0",1749702312203,0.72531,2756.9,2756.7,22.37335]
["bitfinex-derivatives","ETHF0:USTF0",1749702312403,0.7253,2757.0,2756.8,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749702312601,0.0054408,2757.1,2757.0,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749702313304,0.0054408,2757.1,2757.0,3.93308]
["bitfinex-derivatives","ETHF0:USTF0",1749702313617,0.72512,2757.7,2757.4,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749702313798,4.4745,2757.8,2757.5,21.648]
["bitfinex-derivatives","ETHF0:USTF0",1749702313799,5.19958,2757.8,2757.5,21.648]
["bitfinex-derivatives","ETHF0:USTF0",1749702314003,5.19958,2757.8,2757.6,21.648]
["bitfinex-derivatives","ETHF0:USTF0",1749702314304,1.268,2758.0,2757.6,21.648]
["bitfinex-derivatives","ETHF0:USTF0",1749702314305,0.72503,2758.0,2757.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749702314605,3.2078,2758.2,2757.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749702314606,0.00346476,2758.1,2757.7,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749702314809,0.72503,2758.0,2757.7,5.73798]
["bitfinex-derivatives","ETHF0:USTF0",1749702315202,0.00346476,2758.1,2757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749702315403,0.00346476,2758.1,2758.0,3.93282]
["bitfinex-derivatives","ETHF0:USTF0",1749702315606,0.00346476,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702315806,0.00346476,2758.1,2758.0,21.644]
["bitfinex-derivatives","ETHF0:USTF0",1749702315807,0.72845476,2758.1,2758.0,21.644]
["bitfinex-derivatives","ETHF0:USTF0",1749702316305,0.00346476,2758.1,2758.0,21.644]
["bitfinex-derivatives","ETHF0:USTF0",1749702316505,0.72845476,2758.1,2758.0,21.64]
["bitfinex-derivatives","ETHF0:USTF0",1749702317005,1.43791571,2758.1,2758.0,22.36502]
["bitfinex-derivatives","ETHF0:USTF0",1749702317206,1.43791571,2758.1,2758.0,25.57282]
["bitfinex-derivatives","ETHF0:USTF0",1749702317407,1.43791571,2758.1,2758.0,22.36502]
["bitfinex-derivatives","ETHF0:USTF0",1749702318312,1.43791571,2758.1,2758.0,23.56562]
["bitfinex-derivatives","ETHF0:USTF0",1749702319011,2.16292571,2758.1,2758.0,21.629]
["bitfinex-derivatives","ETHF0:USTF0",1749702319313,0.72503,2758.0,2757.8,62.738]
["bitfinex-derivatives","ETHF0:USTF0",1749702319506,0.72503,2758.0,2757.9,21.624]
["bitfinex-derivatives","ETHF0:USTF0",1749702319708,1.42832946,2758.0,2757.9,21.624]
["bitfinex-derivatives","ETHF0:USTF0",1749702319912,1.42832946,2758.0,2757.9,22.34904]
["bitfinex-derivatives","ETHF0:USTF0",1749702320212,0.00346476,2758.1,2757.9,22.34904]
["bitfinex-derivatives","ETHF0:USTF0",1749702320712,0.00346476,2758.1,2757.9,23.54963]
["bitfinex-derivatives","ETHF0:USTF0",1749702320907,0.72504,2757.9,2757.8,21.938]
["bitfinex-derivatives","ETHF0:USTF0",1749702321114,0.72504,2757.9,2757.8,43.558]
["bitfinex-derivatives","ETHF0:USTF0",1749702321310,0.72504,2757.9,2757.8,26.478]
["bitfinex-derivatives","ETHF0:USTF0",1749702321614,2.1519561,2757.9,2757.8,21.938]
["bitfinex-derivatives","ETHF0:USTF0",1749702321815,2.1519561,2757.9,2757.8,43.548]
["bitfinex-derivatives","ETHF0:USTF0",1749702321816,4.0449561,2757.9,2757.8,43.548]
["bitfinex-derivatives","ETHF0:USTF0",1749702322812,1.81276,2757.7,2757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749702323013,0.72518,2757.4,2757.3,21.613]
["bitfinex-derivatives","ETHF0:USTF0",1749702323715,0.72518,2757.4,2757.3,21.611]
["bitfinex-derivatives","ETHF0:USTF0",1749702324015,0.72523,2757.2,2757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749702324213,0.72523,2757.2,2757.1,21.612]
["bitfinex-derivatives","ETHF0:USTF0",1749702324413,0.72522,2757.3,2757.1,22.33725]
["bitfinex-derivatives","ETHF0:USTF0",1749702324916,5.093,2757.6,2757.1,22.33725]
["bitfinex-derivatives","ETHF0:USTF0",1749702324917,0.72523,2757.2,2757.1,21.612]
["bitfinex-derivatives","ETHF0:USTF0",1749702325918,5.093,2757.6,2757.1,5.26524]
["bitfinex-derivatives","ETHF0:USTF0",1749702326211,0.72523,2757.2,2757.1,21.61]
["bitfinex-derivatives","ETHF0:USTF0",1749702326811,0.72523,2757.2,2757.1,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1749702327114,0.72528,2757.0,2756.9,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749702327419,3.93308,2757.0,2756.9,21.614]
["bitfinex-derivatives","ETHF0:USTF0",1749702327722,3.93308,2757.0,2756.9,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749702328013,5.13998,2757.0,2756.9,21.611]
["bitfinex-derivatives","ETHF0:USTF0",1749702328715,1.93218,2757.0,2756.9,21.611]
["bitfinex-derivatives","ETHF0:USTF0",1749702329518,1.93218,2757.0,2756.9,21.609]
["bitfinex-derivatives","ETHF0:USTF0",1749702330515,3.21126476,2758.1,2756.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702330720,0.72509,2757.8,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702331015,3.21126476,2758.1,2757.0,25.8941]
["bitfinex-derivatives","ETHF0:USTF0",1749702331016,0.00346476,2758.1,2758.0,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1749702331217,0.00346476,2758.1,2758.0,22.40102]
["bitfinex-derivatives","ETHF0:USTF0",1749702334818,3.21126476,2758.1,2757.6,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749702335121,0.72515,2757.5,2757.4,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749702335725,6.8129,2757.5,2756.6,0.6510408]
["bitfinex-derivatives","ETHF0:USTF0",1749702335920,1.7929,2757.6,2756.7,21.679]
["bitfinex-derivatives","ETHF0:USTF0",1749702335921,3.2078,2757.3,2756.7,21.679]
["bitfinex-derivatives","ETHF0:USTF0",1749702336226,0.72526,2757.1,2756.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749702336424,0.72526,2757.1,2757.0,17.84828]
["bitfinex-derivatives","ETHF0:USTF0",1749702336627,1.91745,2757.2,2757.0,17.84828]
["bitfinex-derivatives","ETHF0:USTF0",1749702336827,1.91745,2757.2,2757.1,4.556]
["bitfinex-derivatives","ETHF0:USTF0",1749702337422,1.1922,2757.2,2757.1,5.28126]
["bitfinex-derivatives","ETHF0:USTF0",1749702337623,1.91743,2757.2,2757.1,5.28126]
["bitfinex-derivatives","ETHF0:USTF0",1749702337922,0.5902,2757.6,2757.1,7.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749702338222,0.5902,2757.6,2757.5,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749702338423,4.4,2757.8,2757.5,21.668]
["bitfinex-derivatives","ETHF0:USTF0",1749702338624,1.44378416,2757.7,2757.6,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749702339228,1.1922,2757.8,2757.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749702339425,1.44464001,2757.9,2757.8,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749702339627,1.44463853,2757.9,2757.8,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749702339826,0.00346476,2758.1,2758.0,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1749702340029,0.00346476,2758.1,2758.0,22.39802]
["bitfinex-derivatives","ETHF0:USTF0",1749702340227,1.44862148,2758.1,2758.0,22.39802]
["bitfinex-derivatives","ETHF0:USTF0",1749702340427,0.00346476,2758.1,2757.5,26.4373]
["bitfinex-derivatives","ETHF0:USTF0",1749702340626,0.72506,2757.9,2757.7,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749702341322,0.72503,2758.0,2757.8,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749702341529,1.24026476,2758.1,2757.9,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749702341730,1.96526476,2758.1,2758.0,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749702341923,1.44905516,2758.1,2758.0,5.28202]
["bitfinex-derivatives","ETHF0:USTF0",1749702342118,0.00346476,2758.1,2758.0,5.28202]
["bitfinex-derivatives","ETHF0:USTF0",1749702342527,0.72846476,2758.1,2757.9,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749702342731,0.00346476,2758.1,2758.0,22.41102]
["bitfinex-derivatives","ETHF0:USTF0",1749702343230,0.00346476,2758.1,2758.0,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1749702343420,0.00346476,2758.1,2758.0,22.40902]
["bitfinex-derivatives","ETHF0:USTF0",1749702344028,0.29,2758.3,2758.2,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1749702344332,0.29,2758.3,2758.2,3.93277]
["bitfinex-derivatives","ETHF0:USTF0",1749702345034,0.29,2758.3,2758.2,5.12857]
["bitfinex-derivatives","ETHF0:USTF0",1749702345832,0.29,2758.3,2758.2,25.61377]
["bitfinex-derivatives","ETHF0:USTF0",1749702346434,4.451,2758.8,2758.2,24.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749702346635,0.7249,2758.5,2758.3,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1749702346829,0.72494,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702347026,0.72494,2758.3,2758.2,21.692]
["bitfinex-derivatives","ETHF0:USTF0",1749702347538,0.72494,2758.3,2758.2,21.689]
["bitfinex-derivatives","ETHF0:USTF0",1749702348537,1.96813,2758.4,2758.2,21.689]
["bitfinex-derivatives","ETHF0:USTF0",1749702348734,0.72494,2758.3,2758.2,21.689]
["bitfinex-derivatives","ETHF0:USTF0",1749702349137,0.72497,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702349336,0.72497,2758.2,2758.1,24.8958]
["bitfinex-derivatives","ETHF0:USTF0",1749702349337,1.91997,2758.2,2758.1,24.8958]
["bitfinex-derivatives","ETHF0:USTF0",1749702350037,1.91997,2758.2,2758.1,25.62079]
["bitfinex-derivatives","ETHF0:USTF0",1749702350239,0.5438,2758.3,2758.2,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1749702350431,0.72497,2758.2,2758.1,25.62078]
["bitfinex-derivatives","ETHF0:USTF0",1749702350833,1.26876,2758.3,2758.1,25.62078]
["bitfinex-derivatives","ETHF0:USTF0",1749702351128,0.72497,2758.2,2758.1,25.62078]
["bitfinex-derivatives","ETHF0:USTF0",1749702351333,1.26876,2758.3,2758.2,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1749702351529,1.26876,2758.3,2758.1,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1749702351530,0.72497,2758.2,2758.1,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1749702351731,0.72497,2758.2,2758.1,21.66]
["bitfinex-derivatives","ETHF0:USTF0",1749702352348,0.72499,2758.1,2758.0,0.7304408]
["bitfinex-derivatives","ETHF0:USTF0",1749702352538,0.72499,2758.1,2758.0,22.3884408]
["bitfinex-derivatives","ETHF0:USTF0",1749702353943,0.72499,2758.1,2758.0,5.2864408]
["bitfinex-derivatives","ETHF0:USTF0",1749702354243,1.1545,2758.3,2758.1,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1749702354438,0.5438,2758.3,2758.2,3.93277]
["bitfinex-derivatives","ETHF0:USTF0",1749702355142,0.5438,2758.3,2758.2,4.54927]
["bitfinex-derivatives","ETHF0:USTF0",1749702357441,0.5438,2758.3,2758.2,18.41947]
["bitfinex-derivatives","ETHF0:USTF0",1749702359446,0.5438,2758.3,2758.2,21.62727]
["bitfinex-derivatives","ETHF0:USTF0",1749702360646,0.5438,2758.3,2758.2,4.54927]
["bitfinex-derivatives","ETHF0:USTF0",1749702360842,0.5438,2758.3,2758.2,22.96447]
["bitfinex-derivatives","ETHF0:USTF0",1749702361043,1.98992143,2758.3,2758.2,22.96447]
["bitfinex-derivatives","ETHF0:USTF0",1749702361244,0.5438,2758.3,2758.2,26.16827]
["bitfinex-derivatives","ETHF0:USTF0",1749702363146,1.223,2759.1,2759.0,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749702363346,1.223,2759.1,2759.0,22.33076]
["bitfinex-derivatives","ETHF0:USTF0",1749702363545,1.44178855,2759.1,2759.0,25.53856]
["bitfinex-derivatives","ETHF0:USTF0",1749702363842,1.34566,2759.4,2759.0,24.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749702364048,1.44138938,2759.3,2759.0,25.53855]
["bitfinex-derivatives","ETHF0:USTF0",1749702364251,1.8469,2759.4,2759.1,21.608]
["bitfinex-derivatives","ETHF0:USTF0",1749702364554,1.2259,2759.2,2759.1,22.33272]
["bitfinex-derivatives","ETHF0:USTF0",1749702364852,0.72478,2758.9,2758.8,4.568]
["bitfinex-derivatives","ETHF0:USTF0",1749702365048,0.72478,2758.9,2758.8,21.61]
["bitfinex-derivatives","ETHF0:USTF0",1749702365049,3.93258,2758.9,2758.8,21.61]
["bitfinex-derivatives","ETHF0:USTF0",1749702365254,0.72483,2758.7,2758.6,22.65186]
["bitfinex-derivatives","ETHF0:USTF0",1749702365544,0.72483,2758.7,2758.6,43.542]
["bitfinex-derivatives","ETHF0:USTF0",1749702365745,2.16547598,2758.7,2758.6,43.542]
["bitfinex-derivatives","ETHF0:USTF0",1749702365951,4.00407598,2758.7,2758.6,44.26686]
["bitfinex-derivatives","ETHF0:USTF0",1749702366245,2.56343,2758.7,2758.6,44.26686]
["bitfinex-derivatives","ETHF0:USTF0",1749702366450,2.56343,2758.7,2758.6,43.542]
["bitfinex-derivatives","ETHF0:USTF0",1749702367748,2.56343,2758.7,2758.6,43.539]
["bitfinex-derivatives","ETHF0:USTF0",1749702367951,2.56343,2758.7,2758.6,43.527]
["bitfinex-derivatives","ETHF0:USTF0",1749702368254,4.0064125,2758.7,2758.6,43.527]
["bitfinex-derivatives","ETHF0:USTF0",1749702368447,4.00641283,2758.7,2758.6,21.927]
["bitfinex-derivatives","ETHF0:USTF0",1749702368650,4.00641283,2758.7,2758.6,43.523]
["bitfinex-derivatives","ETHF0:USTF0",1749702370761,2.05568283,2758.7,2758.6,44.24786]
["bitfinex-derivatives","ETHF0:USTF0",1749702371252,1.91764,2759.1,2758.6,43.523]
["bitfinex-derivatives","ETHF0:USTF0",1749702371449,1.44425084,2759.0,2758.7,5.01985]
["bitfinex-derivatives","ETHF0:USTF0",1749702371645,1.2719,2759.3,2758.7,5.01985]
["bitfinex-derivatives","ETHF0:USTF0",1749702371646,1.2719,2759.3,2758.8,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1749702371851,2.16915417,2759.2,2759.1,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749702372055,2.16915417,2759.2,2759.1,5.29273]
["bitfinex-derivatives","ETHF0:USTF0",1749702372455,1.44444417,2759.2,2759.1,5.29273]
["bitfinex-derivatives","ETHF0:USTF0",1749702372956,1.99659,2759.3,2759.1,5.29273]
["bitfinex-derivatives","ETHF0:USTF0",1749702372957,1.2719,2759.3,2759.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749702373156,2.71579599,2759.3,2759.2,17.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749702373556,1.99658,2759.3,2759.2,17.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749702374053,3.44067739,2759.3,2759.2,17.027]
["bitfinex-derivatives","ETHF0:USTF0",1749702374257,3.44067739,2759.3,2759.2,21.586]
["bitfinex-derivatives","ETHF0:USTF0",1749702374959,0.72476,2759.0,2758.9,1.32827]
["bitfinex-derivatives","ETHF0:USTF0",1749702375257,1.2719,2759.3,2758.9,22.1885]
["bitfinex-derivatives","ETHF0:USTF0",1749702375457,1.44379443,2759.2,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749702376458,2.16849443,2759.2,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749702376654,2.16849443,2759.2,2759.1,22.30271]
["bitfinex-derivatives","ETHF0:USTF0",1749702376862,2.16849443,2759.2,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749702377059,2.16849443,2759.2,2759.1,22.30171]
["bitfinex-derivatives","ETHF0:USTF0",1749702377260,1.44379443,2759.2,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749702377560,0.72468,2759.3,2759.2,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1749702377763,2.16805061,2759.3,2759.2,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1749702378561,1.44337061,2759.3,2759.2,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1749702378762,4.403,2759.5,2759.3,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749702378960,5.12762,2759.5,2759.4,17.001]
["bitfinex-derivatives","ETHF0:USTF0",1749702379265,6.57095217,2759.5,2759.4,17.001]
["bitfinex-derivatives","ETHF0:USTF0",1749702381059,1.44333217,2759.5,2759.4,20.93345]
["bitfinex-derivatives","ETHF0:USTF0",1749702381264,5.0517,2760.1,2759.5,1.81153]
["bitfinex-derivatives","ETHF0:USTF0",1749702381462,5.0517,2760.1,2760.0,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749702381653,2.02651972,2760.1,2760.0,22.28849]
["bitfinex-derivatives","ETHF0:USTF0",1749702382259,1.2587,2760.6,2760.5,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749702382458,3.42500893,2760.6,2760.5,21.561]
["bitfinex-derivatives","ETHF0:USTF0",1749702383572,4.51152893,2760.6,2759.8,3.93233]
["bitfinex-derivatives","ETHF0:USTF0",1749702383863,0.72449,2760.0,2759.9,21.573]
["bitfinex-derivatives","ETHF0:USTF0",1749702384062,0.72452,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702384261,1.228,2760.2,2759.8,66.30533]
["bitfinex-derivatives","ETHF0:USTF0",1749702384460,0.72452,2759.9,2759.8,65.5808]
["bitfinex-derivatives","ETHF0:USTF0",1749702384663,0.72452,2759.9,2759.8,24.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749702384874,0.72452,2759.9,2759.8,25.50535]
["bitfinex-derivatives","ETHF0:USTF0",1749702385062,0.6411,2760.1,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702385266,0.72457,2759.7,2759.6,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1749702385564,0.72456,2759.8,2759.6,44.21459]
["bitfinex-derivatives","ETHF0:USTF0",1749702385765,0.72457,2759.7,2759.6,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1749702385963,1.81109,2760.3,2759.6,43.493]
["bitfinex-derivatives","ETHF0:USTF0",1749702385964,3.2078,2760.3,2759.6,43.493]
["bitfinex-derivatives","ETHF0:USTF0",1749702386167,6.45284317,2760.2,2759.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749702386369,5.0156,2760.2,2759.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749702386565,0.72451,2760.0,2759.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749702386762,0.72452,2759.9,2759.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749702387168,0.7245,2760.0,2759.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749702387676,0.72447,2760.1,2759.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749702387975,1.92947,2760.1,2759.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749702388273,0.72449,2760.0,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749702388571,0.72449,2760.0,2759.9,21.549]
["bitfinex-derivatives","ETHF0:USTF0",1749702389174,1.92948,2760.1,2759.9,22.27349]
["bitfinex-derivatives","ETHF0:USTF0",1749702389473,0.72448,2760.1,2760.0,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749702389772,0.72453,2759.9,2759.7,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749702390070,0.72453,2759.9,2759.8,21.545]
["bitfinex-derivatives","ETHF0:USTF0",1749702390274,0.72451,2760.0,2759.8,21.545]
["bitfinex-derivatives","ETHF0:USTF0",1749702390675,0.72452,2759.9,2759.8,22.26954]
["bitfinex-derivatives","ETHF0:USTF0",1749702391275,0.72455,2759.8,2759.7,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749702391476,1.2138,2760.1,2759.7,21.545]
["bitfinex-derivatives","ETHF0:USTF0",1749702391671,0.7245,2760.0,2759.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749702392274,1.93828,2760.1,2759.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749702392481,0.72448,2760.1,2760.0,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749702393086,4.53506,2760.2,2760.1,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749702393289,0.72447,2760.1,2760.0,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1749702393588,0.72447,2760.1,2760.0,22.26948]
["bitfinex-derivatives","ETHF0:USTF0",1749702393780,0.72447,2760.1,2760.0,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1749702393990,3.8106,2760.2,2760.0,21.541]
["bitfinex-derivatives","ETHF0:USTF0",1749702394287,3.2078,2760.2,2760.1,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749702394484,0.72447,2760.1,2760.0,22.26548]
["bitfinex-derivatives","ETHF0:USTF0",1749702394687,0.72447,2760.1,2760.0,21.541]
["bitfinex-derivatives","ETHF0:USTF0",1749702394888,0.72447,2760.1,2760.0,22.26549]
["bitfinex-derivatives","ETHF0:USTF0",1749702395080,0.72447,2760.1,2760.0,21.541]
["bitfinex-derivatives","ETHF0:USTF0",1749702395488,0.72447,2760.1,2760.0,22.26549]
["bitfinex-derivatives","ETHF0:USTF0",1749702395991,0.72447,2760.1,2760.0,21.541]
["bitfinex-derivatives","ETHF0:USTF0",1749702396179,0.72447,2760.1,2760.0,22.26549]
["bitfinex-derivatives","ETHF0:USTF0",1749702396887,0.72447,2760.1,2760.0,21.541]
["bitfinex-derivatives","ETHF0:USTF0",1749702397084,3.2078,2760.2,2760.1,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749702397483,0.72447,2760.1,2760.0,22.26548]
["bitfinex-derivatives","ETHF0:USTF0",1749702397982,0.72447,2760.1,2760.0,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1749702398187,0.72447,2760.1,2760.0,22.24148]
["bitfinex-derivatives","ETHF0:USTF0",1749702398484,0.72447,2760.1,2760.0,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1749702398688,0.72449,2760.1,2760.0,22.23848]
["bitfinex-derivatives","ETHF0:USTF0",1749702398887,1.95019,2760.1,2760.0,22.23848]
["bitfinex-derivatives","ETHF0:USTF0",1749702399386,0.72446,2760.2,2760.1,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749702399984,5.0822,2760.5,2760.4,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749702400189,2.59876,2760.5,2760.4,22.22939]
["bitfinex-derivatives","ETHF0:USTF0",1749702400486,0.6487,2760.5,2760.4,22.22939]
["bitfinex-derivatives","ETHF0:USTF0",1749702400682,0.72434,2760.6,2760.4,22.22937]
["bitfinex-derivatives","ETHF0:USTF0",1749702400890,0.72436,2760.5,2760.4,22.22937]
["bitfinex-derivatives","ETHF0:USTF0",1749702401088,0.72436,2760.5,2760.4,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1749702401289,1.43628937,2760.5,2760.0,3.93228]
["bitfinex-derivatives","ETHF0:USTF0",1749702401590,0.72449,2760.0,2759.9,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1749702401791,0.72449,2760.0,2759.9,22.1152]
["bitfinex-derivatives","ETHF0:USTF0",1749702402093,0.72449,2760.0,2759.9,22.1222]
["bitfinex-derivatives","ETHF0:USTF0",1749702402792,0.72449,2760.0,2759.9,21.515]
["bitfinex-derivatives","ETHF0:USTF0",1749702403091,2.4742,2760.2,2759.9,21.515]
["bitfinex-derivatives","ETHF0:USTF0",1749702403389,0.72448,2760.1,2760.0,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1749702403779,0.72447,2760.1,2760.0,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1749702404291,2.16105001,2760.1,2760.0,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1749702404590,0.72457,2759.7,2759.6,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1749702404790,0.72457,2759.7,2759.6,26.458]
["bitfinex-derivatives","ETHF0:USTF0",1749702404990,0.7246,2759.6,2759.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749702405188,7.83772084,2759.6,2759.5,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749702405383,0.72468,2759.3,2759.2,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749702405587,2.16120084,2759.3,2759.2,21.525]
["bitfinex-derivatives","ETHF0:USTF0",1749702405884,0.72478,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702406084,0.72474,2759.1,2758.8,24.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749702406293,1.97762,2759.2,2758.8,24.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749702406484,2.16000626,2759.1,2758.8,24.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749702406681,1.2529,2759.2,2758.8,7.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749702406886,0.72476,2759.0,2758.9,16.994]
["bitfinex-derivatives","ETHF0:USTF0",1749702407081,2.16047843,2759.0,2758.9,16.994]
["bitfinex-derivatives","ETHF0:USTF0",1749702408188,1.43571843,2759.0,2758.9,16.994]
["bitfinex-derivatives","ETHF0:USTF0",1749702408395,0.72471,2759.2,2759.0,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749702408593,1.43494253,2759.1,2758.9,16.994]
["bitfinex-derivatives","ETHF0:USTF0",1749702408794,0.72471,2759.2,2759.0,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749702409094,1.44977769,2759.1,2759.0,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749702409692,0.0054408,2759.3,2759.0,16.995]
["bitfinex-derivatives","ETHF0:USTF0",1749702410292,0.0054408,2759.3,2759.1,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749702410495,0.0054408,2759.3,2759.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749702410689,2.17975572,2759.3,2759.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749702410994,0.72472,2759.2,2759.0,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749702411195,0.0054408,2759.3,2759.1,21.526]
["bitfinex-derivatives","ETHF0:USTF0",1749702411492,0.7301208,2759.3,2759.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749702411688,1.45507808,2759.3,2759.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749702412091,2.17975808,2759.3,2759.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1749702412992,2.17975808,2759.3,2759.2,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1749702413884,2.17975808,2759.3,2759.2,22.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749702414090,1.45507808,2759.3,2759.2,22.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749702414790,0.0054408,2759.3,2759.2,22.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749702415494,0.7301208,2759.3,2759.2,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1749702415699,0.7301208,2759.3,2759.2,21.522]
["bitfinex-derivatives","ETHF0:USTF0",1749702416198,2.17980819,2759.3,2759.2,21.522]
["bitfinex-derivatives","ETHF0:USTF0",1749702416496,3.44500819,2759.3,2759.2,21.522]
["bitfinex-derivatives","ETHF0:USTF0",1749702416897,2.72032819,2759.3,2759.2,22.2467]
["bitfinex-derivatives","ETHF0:USTF0",1749702417095,0.0054408,2759.3,2759.2,22.2467]
["bitfinex-derivatives","ETHF0:USTF0",1749702417395,0.7301208,2759.3,2759.2,22.2467]
["bitfinex-derivatives","ETHF0:USTF0",1749702417998,0.0054408,2759.3,2759.2,22.2467]
["bitfinex-derivatives","ETHF0:USTF0",1749702418592,0.7301208,2759.3,2759.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749702418792,0.72473,2759.2,2759.1,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749702418997,0.72473,2759.2,2759.1,22.22673]
["bitfinex-derivatives","ETHF0:USTF0",1749702419198,0.7301308,2759.3,2759.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749702419901,0.7247,2759.2,2759.1,22.22672]
["bitfinex-derivatives","ETHF0:USTF0",1749702420401,0.7301308,2759.3,2759.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749702420902,0.7301308,2759.3,2759.2,22.2237]
["bitfinex-derivatives","ETHF0:USTF0",1749702421100,0.0054408,2759.3,2758.9,0.5854]
["bitfinex-derivatives","ETHF0:USTF0",1749702421300,0.72472,2759.2,2759.1,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749702421498,0.0054408,2759.3,2759.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749702422605,0.6065,2759.7,2759.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749702422801,1.7808,2760.0,2759.8,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749702423106,1.4493917,2759.9,2759.8,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749702423304,0.72449,2760.0,2759.9,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749702423499,0.72446,2760.2,2760.0,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749702423705,0.72446,2760.2,2760.1,16.995]
["bitfinex-derivatives","ETHF0:USTF0",1749702423901,1.44923124,2760.2,2760.1,17.71947]
["bitfinex-derivatives","ETHF0:USTF0",1749702424101,0.594,2760.6,2760.1,17.71945]
["bitfinex-derivatives","ETHF0:USTF0",1749702424301,0.7244,2760.4,2760.2,1.31103]
["bitfinex-derivatives","ETHF0:USTF0",1749702424500,0.7244,2760.4,2760.3,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749702424702,5.38135928,2760.4,2760.3,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749702425009,5.38134928,2760.4,2760.3,21.519]
["bitfinex-derivatives","ETHF0:USTF0",1749702425203,0.72444,2760.2,2760.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749702425507,2.17359928,2760.2,2760.1,21.5264408]
["bitfinex-derivatives","ETHF0:USTF0",1749702426006,3.41379928,2760.2,2760.1,21.5264408]
["bitfinex-derivatives","ETHF0:USTF0",1749702426208,3.41379928,2760.2,2760.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749702426410,8.41379928,2760.2,2760.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749702426604,8.41379928,2760.2,2760.1,17.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749702427606,2.68935928,2760.2,2760.1,17.7299108]
["bitfinex-derivatives","ETHF0:USTF0",1749702427803,1.44915928,2760.2,2760.1,17.7299108]
["bitfinex-derivatives","ETHF0:USTF0",1749702428407,3.93219,2760.4,2760.3,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749702428608,0.594,2760.6,2760.3,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1749702428807,1.31836,2760.6,2760.4,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1749702429009,3.2078,2760.7,2760.5,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749702429210,3.2078,2760.7,2760.6,17.018]
["bitfinex-derivatives","ETHF0:USTF0",1749702429407,1.44898658,2760.7,2760.6,17.018]
["bitfinex-derivatives","ETHF0:USTF0",1749702429603,2.17329658,2760.7,2760.6,17.018]
["bitfinex-derivatives","ETHF0:USTF0",1749702430108,3.41939658,2760.7,2760.6,17.018]
["bitfinex-derivatives","ETHF0:USTF0",1749702430403,3.41939658,2760.7,2760.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1749702430404,2.69508658,2760.7,2760.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1749702430609,2.06218658,2760.6,2760.3,21.535]
["bitfinex-derivatives","ETHF0:USTF0",1749702430805,0.72439,2760.4,2760.3,21.535]
["bitfinex-derivatives","ETHF0:USTF0",1749702431609,1.95157,2760.5,2760.4,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749702431810,0.72437,2760.5,2760.3,21.535]
["bitfinex-derivatives","ETHF0:USTF0",1749702432010,0.6132,2760.6,2760.4,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749702432210,0.72437,2760.5,2760.4,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749702432508,0.72439,2760.4,2760.3,22.2594]
["bitfinex-derivatives","ETHF0:USTF0",1749702433009,0.6132,2760.6,2760.3,21.535]
["bitfinex-derivatives","ETHF0:USTF0",1749702433204,0.72439,2760.4,2760.3,21.535]
["bitfinex-derivatives","ETHF0:USTF0",1749702433404,0.72441,2760.3,2760.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1749702433605,3.9322,2760.4,2760.2,22.1395]
["bitfinex-derivatives","ETHF0:USTF0",1749702433805,3.9322,2760.4,2760.2,22.86392]
["bitfinex-derivatives","ETHF0:USTF0",1749702434006,3.2078,2760.4,2760.3,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749702434406,3.2078,2760.4,2760.3,22.24341]
["bitfinex-derivatives","ETHF0:USTF0",1749702435216,3.93219,2760.4,2760.3,22.24341]
["bitfinex-derivatives","ETHF0:USTF0",1749702435415,3.2078,2760.4,2760.3,22.24341]
["bitfinex-derivatives","ETHF0:USTF0",1749702436114,0.72438,2760.5,2760.3,22.24341]
["bitfinex-derivatives","ETHF0:USTF0",1749702436408,0.72438,2760.5,2760.4,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749702436614,0.72439,2760.4,2760.3,21.519]
["bitfinex-derivatives","ETHF0:USTF0",1749702436814,3.93219,2760.4,2760.3,21.519]
["bitfinex-derivatives","ETHF0:USTF0",1749702437117,0.72441,2760.3,2760.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1749702437312,0.72441,2760.3,2760.2,22.1215]
["bitfinex-derivatives","ETHF0:USTF0",1749702437612,0.72441,2760.3,2760.2,22.1155]
["bitfinex-derivatives","ETHF0:USTF0",1749702437812,1.1974,2760.3,2760.2,22.83694]
["bitfinex-derivatives","ETHF0:USTF0",1749702438112,3.2078,2760.4,2760.3,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749702438317,2.53496,2760.6,2760.2,22.1125]
["bitfinex-derivatives","ETHF0:USTF0",1749702438612,1.8106,2760.6,2760.3,21.489]
["bitfinex-derivatives","ETHF0:USTF0",1749702438815,1.33755,2760.6,2760.5,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749702439120,0.72437,2760.5,2760.4,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1749702439319,1.33755,2760.6,2760.5,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749702439519,0.72438,2760.5,2760.4,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749702439714,0.6132,2760.6,2760.3,22.2134]
["bitfinex-derivatives","ETHF0:USTF0",1749702439715,0.72439,2760.4,2760.3,22.2134]
["bitfinex-derivatives","ETHF0:USTF0",1749702440017,0.72439,2760.4,2760.3,21.489]
["bitfinex-derivatives","ETHF0:USTF0",1749702440519,0.6132,2760.6,2760.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1749702440520,0.72441,2760.3,2760.2,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1749702440815,0.72439,2760.4,2760.2,22.1095]
["bitfinex-derivatives","ETHF0:USTF0",1749702441014,0.72439,2760.4,2760.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1749702441617,0.72441,2760.3,2760.2,22.1095]
["bitfinex-derivatives","ETHF0:USTF0",1749702442027,0.7244,2760.4,2760.2,22.1095]
["bitfinex-derivatives","ETHF0:USTF0",1749702442317,0.7244,2760.4,2760.3,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749702442514,1.90797,2760.5,2760.4,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749702442715,3.3570113,2760.5,2760.4,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749702443021,2.6326413,2760.5,2760.2,22.1095]
["bitfinex-derivatives","ETHF0:USTF0",1749702443212,1.1836,2760.5,2760.2,22.1095]
["bitfinex-derivatives","ETHF0:USTF0",1749702443414,0.72437,2760.5,2760.4,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749702443608,1.44902134,2760.5,2760.4,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749702443913,1.01403,2760.7,2760.6,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749702444111,2.46296202,2760.7,2760.6,22.21234]
["bitfinex-derivatives","ETHF0:USTF0",1749702444313,1.73865202,2760.7,2760.6,22.21234]
["bitfinex-derivatives","ETHF0:USTF0",1749702444515,2.46296202,2760.7,2760.6,22.21234]
["bitfinex-derivatives","ETHF0:USTF0",1749702444721,2.46296202,2760.7,2760.6,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1749702444924,2.46296202,2760.7,2760.6,22.21234]
["bitfinex-derivatives","ETHF0:USTF0",1749702445409,1.73865202,2760.7,2760.6,22.21234]
["bitfinex-derivatives","ETHF0:USTF0",1749702445818,0.2897,2760.7,2760.6,22.21234]
["bitfinex-derivatives","ETHF0:USTF0",1749702446311,0.2897,2760.7,2760.6,23.42704]
["bitfinex-derivatives","ETHF0:USTF0",1749702447921,1.31913,2761.4,2760.6,29.51351]
["bitfinex-derivatives","ETHF0:USTF0",1749702448226,1.44860925,2761.3,2761.2,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749702448413,1.44860925,2761.3,2761.2,22.21117]
["bitfinex-derivatives","ETHF0:USTF0",1749702448623,2.17275925,2761.3,2761.2,21.487]
["bitfinex-derivatives","ETHF0:USTF0",1749702448821,4.65640925,2761.3,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702449023,0.72425,2761.0,2760.7,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1749702449315,0.6308,2761.2,2760.7,21.488]
["bitfinex-derivatives","ETHF0:USTF0",1749702449626,0.72423,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702449822,2.17295838,2761.0,2760.9,21.506]
["bitfinex-derivatives","ETHF0:USTF0",1749702450325,2.17295838,2761.0,2760.9,21.501]
["bitfinex-derivatives","ETHF0:USTF0",1749702450521,1.44872838,2761.0,2760.9,22.22526]
["bitfinex-derivatives","ETHF0:USTF0",1749702450721,1.44872838,2761.0,2760.9,21.501]
["bitfinex-derivatives","ETHF0:USTF0",1749702450722,2.17295838,2761.0,2760.9,21.501]
["bitfinex-derivatives","ETHF0:USTF0",1749702451223,0.72433,2760.7,2760.5,26.47375]
["bitfinex-derivatives","ETHF0:USTF0",1749702451425,0.72432,2760.7,2760.6,21.498]
["bitfinex-derivatives","ETHF0:USTF0",1749702451726,0.72434,2760.6,2760.5,21.912]
["bitfinex-derivatives","ETHF0:USTF0",1749702452029,2.17323528,2760.6,2760.5,43.412]
["bitfinex-derivatives","ETHF0:USTF0",1749702452614,2.17323528,2760.6,2760.5,26.422]
["bitfinex-derivatives","ETHF0:USTF0",1749702452824,1.44889528,2760.6,2760.5,44.13636]
["bitfinex-derivatives","ETHF0:USTF0",1749702453219,2.17319532,2760.8,2760.7,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749702453416,1.44890532,2760.8,2760.7,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749702454132,1.44890532,2760.8,2760.7,3.93211]
["bitfinex-derivatives","ETHF0:USTF0",1749702454524,1.44890532,2760.8,2760.5,44.6067]
["bitfinex-derivatives","ETHF0:USTF0",1749702454525,0.7242,2761.2,2761.0,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749702454719,0.7242,2761.2,2761.1,21.496]
["bitfinex-derivatives","ETHF0:USTF0",1749702455018,5.38070317,2761.2,2761.1,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1749702458421,0.72426,2761.0,2760.8,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749702458626,1.44872317,2760.9,2760.8,5.23428]
["bitfinex-derivatives","ETHF0:USTF0",1749702458826,1.2789,2760.9,2760.8,22.23928]
["bitfinex-derivatives","ETHF0:USTF0",1749702459024,3.45188317,2760.9,2760.8,21.515]
["bitfinex-derivatives","ETHF0:USTF0",1749702460329,0.72428,2760.8,2760.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749702460630,2.17300317,2760.8,2760.7,22.2383]
["bitfinex-derivatives","ETHF0:USTF0",1749702460830,0.72431,2760.7,2760.6,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749702461029,1.44872317,2760.7,2760.6,22.22832]
["bitfinex-derivatives","ETHF0:USTF0",1749702461625,1.44884501,2760.8,2760.6,21.504]
["bitfinex-derivatives","ETHF0:USTF0",1749702461827,1.44884501,2760.7,2760.6,21.504]
["bitfinex-derivatives","ETHF0:USTF0",1749702462026,1.44884501,2760.7,2760.6,22.22834]
["bitfinex-derivatives","ETHF0:USTF0",1749702462434,5.01828,2761.2,2760.7,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1749702462635,0.72431,2760.7,2760.6,22.22833]
["bitfinex-derivatives","ETHF0:USTF0",1749702462929,0.72434,2760.6,2760.5,21.912]
["bitfinex-derivatives","ETHF0:USTF0",1749702463129,2.17323553,2760.6,2760.5,43.402]
["bitfinex-derivatives","ETHF0:USTF0",1749702463324,1.44889553,2760.6,2760.5,43.402]
["bitfinex-derivatives","ETHF0:USTF0",1749702463732,1.44889553,2760.6,2760.5,44.12636]
["bitfinex-derivatives","ETHF0:USTF0",1749702463936,0.72431,2760.7,2760.6,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749702464126,1.4488899,2760.7,2760.6,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749702464624,2.1731999,2760.7,2760.6,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749702464822,2.1731999,2760.7,2760.6,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1749702465229,0.72431,2760.7,2760.6,1.32414]
["bitfinex-derivatives","ETHF0:USTF0",1749702465430,2.17319137,2760.7,2760.6,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749702465928,3.37041137,2760.7,2760.6,22.20434]
["bitfinex-derivatives","ETHF0:USTF0",1749702466427,3.37041137,2760.7,2760.6,21.48]
["bitfinex-derivatives","ETHF0:USTF0",1749702466622,3.37041137,2760.7,2760.5,22.5118]
["bitfinex-derivatives","ETHF0:USTF0",1749702466623,0.72434,2760.6,2760.5,22.5118]
["bitfinex-derivatives","ETHF0:USTF0",1749702466824,2.17322137,2760.6,2760.5,43.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749702467030,1.44888137,2760.6,2760.5,44.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749702467231,2.1732089,2760.7,2760.6,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749702467429,2.17322954,2760.7,2760.6,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749702468242,0.72434,2760.6,2760.5,44.71614]
["bitfinex-derivatives","ETHF0:USTF0",1749702468427,2.17324954,2760.6,2760.5,43.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749702468723,2.17324954,2760.6,2760.5,44.71616]
["bitfinex-derivatives","ETHF0:USTF0",1749702469134,2.17324954,2760.6,2760.5,43.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749702469439,2.17324954,2760.6,2760.5,43.379]
["bitfinex-derivatives","ETHF0:USTF0",1749702469632,2.17324954,2760.6,2760.5,44.10336]
["bitfinex-derivatives","ETHF0:USTF0",1749702469937,2.17324954,2760.6,2760.5,22.63636]
["bitfinex-derivatives","ETHF0:USTF0",1749702470136,2.17324954,2760.6,2760.5,44.10036]
["bitfinex-derivatives","ETHF0:USTF0",1749702470336,2.17324954,2760.6,2760.5,44.09936]
["bitfinex-derivatives","ETHF0:USTF0",1749702471030,1.44890954,2760.6,2760.5,44.09936]
["bitfinex-derivatives","ETHF0:USTF0",1749702471533,2.17324954,2760.6,2760.5,44.09936]
["bitfinex-derivatives","ETHF0:USTF0",1749702471731,1.44890954,2760.6,2760.5,44.09936]
["bitfinex-derivatives","ETHF0:USTF0",1749702472035,2.17324954,2760.6,2760.5,44.09936]
["bitfinex-derivatives","ETHF0:USTF0",1749702472237,1.44890954,2760.6,2760.5,44.09936]
["bitfinex-derivatives","ETHF0:USTF0",1749702472536,2.17324954,2760.6,2760.5,26.422]
["bitfinex-derivatives","ETHF0:USTF0",1749702472730,2.17324954,2760.6,2760.5,43.365]
["bitfinex-derivatives","ETHF0:USTF0",1749702473036,2.17324954,2760.6,2760.5,44.08936]
["bitfinex-derivatives","ETHF0:USTF0",1749702473838,2.17324954,2760.6,2760.5,43.365]
["bitfinex-derivatives","ETHF0:USTF0",1749702474239,2.17324954,2760.6,2760.5,44.08936]
["bitfinex-derivatives","ETHF0:USTF0",1749702474538,2.17324954,2760.6,2760.5,43.365]
["bitfinex-derivatives","ETHF0:USTF0",1749702474733,2.17324954,2760.6,2760.5,43.355]
["bitfinex-derivatives","ETHF0:USTF0",1749702474934,3.45164954,2760.6,2760.5,21.443]
["bitfinex-derivatives","ETHF0:USTF0",1749702475137,0.72444,2760.2,2760.1,3.2132408]
["bitfinex-derivatives","ETHF0:USTF0",1749702475336,2.17334954,2760.2,2760.1,24.6572408]
["bitfinex-derivatives","ETHF0:USTF0",1749702475839,2.17334954,2760.2,2760.1,4.5154408]
["bitfinex-derivatives","ETHF0:USTF0",1749702476043,2.17334954,2760.2,2760.1,21.4524408]
["bitfinex-derivatives","ETHF0:USTF0",1749702476237,4.11694954,2760.2,2760.1,4.5154408]
["bitfinex-derivatives","ETHF0:USTF0",1749702476433,4.11694954,2760.2,2760.1,21.4524408]
["bitfinex-derivatives","ETHF0:USTF0",1749702477634,4.11694954,2760.2,2760.1,16.9444408]
["bitfinex-derivatives","ETHF0:USTF0",1749702480236,4.11694954,2760.2,2760.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749702480637,2.66804,2760.2,2760.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749702480837,4.11741831,2760.2,2760.1,16.9244408]
["bitfinex-derivatives","ETHF0:USTF0",1749702481542,9.11741831,2760.2,2760.1,16.9224408]
["bitfinex-derivatives","ETHF0:USTF0",1749702482444,9.11741831,2760.2,2760.1,16.9184408]
["bitfinex-derivatives","ETHF0:USTF0",1749702482642,3.39297831,2760.2,2760.1,16.9184408]
["bitfinex-derivatives","ETHF0:USTF0",1749702482943,2.17381831,2760.2,2760.1,21.4004408]
["bitfinex-derivatives","ETHF0:USTF0",1749702483243,2.17381831,2760.2,2760.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749702483444,2.17381831,2760.2,2760.1,21.4084408]
["bitfinex-derivatives","ETHF0:USTF0",1749702483644,3.35511831,2760.2,2760.1,21.4084408]
["bitfinex-derivatives","ETHF0:USTF0",1749702484145,3.35511831,2760.2,2760.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702484347,8.35511831,2760.2,2760.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702485343,8.35530822,2760.2,2760.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702485851,3.35530822,2760.2,2760.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702486147,2.17400822,2760.2,2760.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702488150,1.44956822,2760.2,2760.1,0.7244708]
["bitfinex-derivatives","ETHF0:USTF0",1749702488449,2.17400822,2760.2,2760.1,21.4420008]
["bitfinex-derivatives","ETHF0:USTF0",1749702490253,1.44956822,2760.2,2760.1,22.1664708]
["bitfinex-derivatives","ETHF0:USTF0",1749702490646,2.17400822,2760.2,2760.1,22.1664708]
["bitfinex-derivatives","ETHF0:USTF0",1749702490847,2.17400822,2760.2,2760.1,21.4420008]
["bitfinex-derivatives","ETHF0:USTF0",1749702491347,2.17400822,2760.2,2760.1,22.1664708]
["bitfinex-derivatives","ETHF0:USTF0",1749702491547,2.17400822,2760.2,2760.1,21.4420008]
["bitfinex-derivatives","ETHF0:USTF0",1749702492344,2.17400822,2760.2,2760.1,22.1664708]
["bitfinex-derivatives","ETHF0:USTF0",1749702492549,1.44956822,2760.2,2760.1,22.1664708]
["bitfinex-derivatives","ETHF0:USTF0",1749702492952,0.00544,2760.4,2760.1,22.6846008]
["bitfinex-derivatives","ETHF0:USTF0",1749702493245,0.72444,2760.2,2760.1,21.4420008]
["bitfinex-derivatives","ETHF0:USTF0",1749702493448,2.17352139,2760.2,2760.1,21.4390008]
["bitfinex-derivatives","ETHF0:USTF0",1749702493656,2.17352139,2760.2,2760.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702493851,2.17352139,2760.2,2760.1,21.4370008]
["bitfinex-derivatives","ETHF0:USTF0",1749702494550,2.17352139,2760.2,2760.1,21.4410008]
["bitfinex-derivatives","ETHF0:USTF0",1749702495449,2.17352139,2760.2,2760.1,22.1654708]
["bitfinex-derivatives","ETHF0:USTF0",1749702496457,2.17352139,2760.2,2760.1,21.4410008]
["bitfinex-derivatives","ETHF0:USTF0",1749702496652,2.17352139,2760.2,2760.1,4.4830008]
["bitfinex-derivatives","ETHF0:USTF0",1749702496849,2.17352139,2760.2,2760.1,21.4250008]
["bitfinex-derivatives","ETHF0:USTF0",1749702497154,3.98902139,2760.2,2760.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702497550,8.98902139,2760.2,2760.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702497753,11.12938542,2760.2,2760.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702501163,8.98902139,2760.2,2760.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702501458,6.12938542,2760.2,2760.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702502958,8.98902139,2760.2,2760.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702503352,3.98902139,2760.2,2760.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702503862,6.14744824,2760.2,2760.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702504049,3.98902139,2760.2,2760.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702505154,2.78952139,2760.2,2760.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702505352,2.17352139,2760.2,2760.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702505662,2.17352139,2760.2,2760.1,5.2074708]
["bitfinex-derivatives","ETHF0:USTF0",1749702505864,2.17352139,2760.2,2760.1,4.4830008]
["bitfinex-derivatives","ETHF0:USTF0",1749702506660,2.17352139,2760.2,2760.1,5.2074708]
["bitfinex-derivatives","ETHF0:USTF0",1749702506954,2.17352139,2760.2,2760.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702507158,2.17352139,2760.2,2760.1,21.4240008]
["bitfinex-derivatives","ETHF0:USTF0",1749702507358,0.72444,2760.2,2760.1,21.4240008]
["bitfinex-derivatives","ETHF0:USTF0",1749702507561,2.17371167,2760.2,2760.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702510665,2.17373322,2760.2,2760.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702511671,4.3327491,2760.2,2760.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702516069,2.17373322,2760.2,2760.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702531486,2.17373322,2760.2,2760.1,0.7244708]
["bitfinex-derivatives","ETHF0:USTF0",1749702531687,1.44929322,2760.2,2760.1,1.9988708]
["bitfinex-derivatives","ETHF0:USTF0",1749702531983,0.83854,2760.4,2760.3,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749702532382,0.83854,2760.4,2760.3,5.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749702532577,3.2078,2761.1,2760.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749702532778,3.2078,2761.1,2760.7,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749702532992,0.72428,2760.9,2760.8,5.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749702534885,0.72426,2760.9,2760.8,6.48367]
["bitfinex-derivatives","ETHF0:USTF0",1749702535086,0.72426,2760.9,2760.8,5.7594]
["bitfinex-derivatives","ETHF0:USTF0",1749702535282,3.93203,2761.1,2760.9,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749702535488,3.2078,2761.1,2761.0,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1749702535688,3.932,2761.1,2761.0,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1749702540887,3.2078,2761.1,2761.0,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1749702541084,3.2078,2761.1,2761.0,2.52723]
["bitfinex-derivatives","ETHF0:USTF0",1749702541590,0.72414,2761.4,2761.0,6.803]
["bitfinex-derivatives","ETHF0:USTF0",1749702541784,0.72415,2761.3,2761.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1749702542084,0.72415,2761.3,2761.2,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749702542288,0.72415,2761.3,2761.2,5.19918]
["bitfinex-derivatives","ETHF0:USTF0",1749702542483,0.72415,2761.3,2761.2,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749702542679,0.7242,2761.2,2761.0,1.803]
["bitfinex-derivatives","ETHF0:USTF0",1749702542885,0.72418,2761.2,2761.1,21.385]
["bitfinex-derivatives","ETHF0:USTF0",1749702543488,0.72418,2761.2,2761.1,22.1092]
["bitfinex-derivatives","ETHF0:USTF0",1749702543690,3.2078,2761.6,2761.1,22.10919]
["bitfinex-derivatives","ETHF0:USTF0",1749702543894,0.7242,2761.1,2761.0,0.5862]
["bitfinex-derivatives","ETHF0:USTF0",1749702544185,0.72423,2761.0,2760.9,3.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749702544379,0.72423,2761.0,2760.9,25.1892]
["bitfinex-derivatives","ETHF0:USTF0",1749702544584,0.72423,2761.0,2760.9,24.5928]
["bitfinex-derivatives","ETHF0:USTF0",1749702549789,0.72423,2761.0,2760.9,7.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749702549991,0.72423,2761.0,2760.9,24.5918]
["bitfinex-derivatives","ETHF0:USTF0",1749702550189,0.72423,2761.0,2760.9,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1749702552195,2.17303958,2761.0,2760.9,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1749702552395,0.72423,2761.0,2760.9,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1749702552798,2.17303705,2761.0,2760.9,21.384]
["bitfinex-derivatives","ETHF0:USTF0",1749702553395,0.72428,2760.8,2760.7,1.37311]
["bitfinex-derivatives","ETHF0:USTF0",1749702553695,0.72428,2760.8,2760.7,22.0318]
["bitfinex-derivatives","ETHF0:USTF0",1749702554188,0.72428,2760.8,2760.7,21.383]
["bitfinex-derivatives","ETHF0:USTF0",1749702556195,0.72428,2760.8,2760.7,22.10731]
["bitfinex-derivatives","ETHF0:USTF0",1749702556397,0.72426,2760.9,2760.8,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749702556600,2.17305778,2760.9,2760.8,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749702557094,0.72428,2760.8,2760.7,22.10729]
["bitfinex-derivatives","ETHF0:USTF0",1749702557296,1.44879778,2760.8,2760.7,22.10729]
["bitfinex-derivatives","ETHF0:USTF0",1749702557502,2.17307778,2760.8,2760.7,22.10729]
["bitfinex-derivatives","ETHF0:USTF0",1749702558204,1.44879778,2760.8,2760.7,22.10729]
["bitfinex-derivatives","ETHF0:USTF0",1749702558403,2.17307778,2760.8,2760.7,22.10729]
["bitfinex-derivatives","ETHF0:USTF0",1749702558811,1.44879778,2760.8,2760.7,22.10629]
["bitfinex-derivatives","ETHF0:USTF0",1749702559314,2.17307778,2760.8,2760.7,22.10629]
["bitfinex-derivatives","ETHF0:USTF0",1749702559508,1.44879778,2760.8,2760.7,22.10629]
["bitfinex-derivatives","ETHF0:USTF0",1749702561211,1.44879778,2760.8,2760.7,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1749702561513,1.44879778,2760.8,2760.7,22.10629]
["bitfinex-derivatives","ETHF0:USTF0",1749702564727,2.17307778,2760.8,2760.7,21.381]
["bitfinex-derivatives","ETHF0:USTF0",1749702565012,3.28249778,2760.8,2760.3,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749702565219,3.93216,2760.5,2760.4,21.381]
["bitfinex-derivatives","ETHF0:USTF0",1749702565417,5.38095778,2760.5,2760.4,21.381]
["bitfinex-derivatives","ETHF0:USTF0",1749702565622,0.72444,2760.2,2760.1,21.9080008]
["bitfinex-derivatives","ETHF0:USTF0",1749702565820,2.17323778,2760.2,2760.1,43.2890008]
["bitfinex-derivatives","ETHF0:USTF0",1749702566819,3.36873778,2760.2,2760.1,43.2890008]
["bitfinex-derivatives","ETHF0:USTF0",1749702568019,3.36873778,2760.2,2760.1,44.0134708]
["bitfinex-derivatives","ETHF0:USTF0",1749702568221,3.36873778,2760.2,2760.1,26.3830008]
["bitfinex-derivatives","ETHF0:USTF0",1749702568422,3.36873778,2760.2,2760.1,43.2890008]
["bitfinex-derivatives","ETHF0:USTF0",1749702568817,3.36873778,2760.2,2760.1,44.0134708]
["bitfinex-derivatives","ETHF0:USTF0",1749702569120,3.36873778,2760.2,2760.1,43.2890008]
["bitfinex-derivatives","ETHF0:USTF0",1749702570123,3.36873778,2760.2,2760.1,44.0134708]
["bitfinex-derivatives","ETHF0:USTF0",1749702570520,3.36873778,2760.2,2760.1,26.3830008]
["bitfinex-derivatives","ETHF0:USTF0",1749702570716,3.36873778,2760.2,2760.1,21.3810008]
["bitfinex-derivatives","ETHF0:USTF0",1749702572321,3.36873778,2760.2,2760.1,16.9060008]
["bitfinex-derivatives","ETHF0:USTF0",1749702572918,6.57653778,2760.2,2760.1,16.9060008]
["bitfinex-derivatives","ETHF0:USTF0",1749702573623,6.57653778,2760.2,2760.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702574323,11.57653778,2760.2,2760.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702574525,6.57653778,2760.2,2760.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702581428,11.57653778,2760.2,2760.1,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702581626,0.72476,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702582130,2.17450094,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702582726,0.72476,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702584622,2.17454617,2759.0,2758.9,20.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749702585135,2.17454617,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702591633,0.72476,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702591928,2.17460199,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702592327,0.72476,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702593034,2.17458606,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702595244,2.17458606,2759.0,2758.9,3.93258]
["bitfinex-derivatives","ETHF0:USTF0",1749702595743,2.17458606,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702596841,2.17458606,2759.0,2758.9,3.93258]
["bitfinex-derivatives","ETHF0:USTF0",1749702597044,2.17458606,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702598743,2.17458606,2759.0,2758.9,20.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749702600340,2.17458606,2759.0,2758.9,21.42718]
["bitfinex-derivatives","ETHF0:USTF0",1749702600545,2.17458606,2759.0,2758.9,21.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749702600735,2.17458606,2759.0,2758.9,20.7024]
["bitfinex-derivatives","ETHF0:USTF0",1749702600947,2.17458606,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702601143,2.17458606,2759.0,2758.9,24.5898]
["bitfinex-derivatives","ETHF0:USTF0",1749702602436,2.17458606,2759.0,2758.9,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749702602643,2.17458606,2759.0,2758.9,21.382]
["bitfinex-derivatives","ETHF0:USTF0",1749702603044,2.17458606,2759.0,2758.9,22.10678]
["bitfinex-derivatives","ETHF0:USTF0",1749702603642,1.44982606,2759.0,2758.9,22.10678]
["bitfinex-derivatives","ETHF0:USTF0",1749702603842,1.44982606,2759.0,2758.9,25.31458]
["bitfinex-derivatives","ETHF0:USTF0",1749702604044,1.01459,2759.3,2759.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749702604252,2.174318,2759.3,2759.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749702604450,0.72472,2759.2,2759.1,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749702604650,2.174348,2759.2,2759.1,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749702604850,0.72473,2759.1,2759.0,3.14654]
["bitfinex-derivatives","ETHF0:USTF0",1749702605044,2.174358,2759.1,2759.0,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1749702605250,2.174358,2759.1,2759.0,22.0016]
["bitfinex-derivatives","ETHF0:USTF0",1749702605748,0.72481,2758.8,2758.7,0.7302608]
["bitfinex-derivatives","ETHF0:USTF0",1749702605946,0.72481,2758.8,2758.7,22.0153408]
["bitfinex-derivatives","ETHF0:USTF0",1749702606147,0.72481,2758.8,2758.7,22.7401708]
["bitfinex-derivatives","ETHF0:USTF0",1749702606550,0.72481,2758.8,2758.7,5.8351708]
["bitfinex-derivatives","ETHF0:USTF0",1749702606753,2.17457295,2759.0,2758.9,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749702606954,0.7248,2758.9,2758.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749702607151,1.44979146,2758.9,2758.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749702607346,1.44979146,2758.9,2758.8,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1749702607546,0.2899,2759.1,2759.0,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749702607747,1.73956817,2759.1,2759.0,3.93256]
["bitfinex-derivatives","ETHF0:USTF0",1749702609353,0.2899,2759.1,2759.0,8.93256]
["bitfinex-derivatives","ETHF0:USTF0",1749702609755,2.46420313,2759.1,2759.0,30.30656]
["bitfinex-derivatives","ETHF0:USTF0",1749702610453,1.73947313,2759.1,2759.0,30.30656]
["bitfinex-derivatives","ETHF0:USTF0",1749702610953,2.46420313,2759.1,2759.0,3.93256]
["bitfinex-derivatives","ETHF0:USTF0",1749702611258,1.73947313,2759.1,2759.0,25.30556]
["bitfinex-derivatives","ETHF0:USTF0",1749702613554,1.73947313,2759.1,2759.0,30.30556]
["bitfinex-derivatives","ETHF0:USTF0",1749702613749,1.73947313,2759.1,2759.0,25.30556]
["bitfinex-derivatives","ETHF0:USTF0",1749702615357,1.73947313,2759.1,2759.0,26.53966]
["bitfinex-derivatives","ETHF0:USTF0",1749702616459,0.2899,2759.1,2759.0,31.53966]
["bitfinex-derivatives","ETHF0:USTF0",1749702616661,0.2899,2759.1,2759.0,5.16666]
["bitfinex-derivatives","ETHF0:USTF0",1749702616846,0.2899,2759.1,2759.0,26.53766]
["bitfinex-derivatives","ETHF0:USTF0",1749702617251,0.2899,2759.1,2759.0,25.30356]
["bitfinex-derivatives","ETHF0:USTF0",1749702617957,0.2899,2759.1,2759.0,3.93256]
["bitfinex-derivatives","ETHF0:USTF0",1749702618161,0.2899,2759.1,2759.0,8.40156]
["bitfinex-derivatives","ETHF0:USTF0",1749702618362,2.46418979,2759.1,2759.0,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749702618657,4.35488979,2759.1,2759.0,25.30156]
["bitfinex-derivatives","ETHF0:USTF0",1749702619350,3.63015979,2759.1,2759.0,25.30156]
["bitfinex-derivatives","ETHF0:USTF0",1749702619555,1.73945979,2759.1,2759.0,30.30156]
["bitfinex-derivatives","ETHF0:USTF0",1749702619756,0.2899,2759.1,2759.0,31.55746]
["bitfinex-derivatives","ETHF0:USTF0",1749702619959,0.2899,2759.1,2759.0,25.30056]
["bitfinex-derivatives","ETHF0:USTF0",1749702620156,1.73942549,2759.1,2759.0,25.30056]
["bitfinex-derivatives","ETHF0:USTF0",1749702621758,1.73942549,2759.1,2759.0,3.93256]
["bitfinex-derivatives","ETHF0:USTF0",1749702621950,2.46415549,2759.1,2759.0,24.5748]
["bitfinex-derivatives","ETHF0:USTF0",1749702622154,3.08985549,2759.1,2759.0,24.5748]
["bitfinex-derivatives","ETHF0:USTF0",1749702622454,3.08985549,2759.1,2759.0,25.29956]
["bitfinex-derivatives","ETHF0:USTF0",1749702622860,4.29075549,2759.1,2759.0,24.5748]
["bitfinex-derivatives","ETHF0:USTF0",1749702623060,4.90941241,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702623260,4.90941241,2759.1,2759.0,24.5748]
["bitfinex-derivatives","ETHF0:USTF0",1749702623971,4.90941241,2759.1,2759.0,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749702624264,4.90941241,2759.1,2759.0,24.5748]
["bitfinex-derivatives","ETHF0:USTF0",1749702624858,2.36528241,2759.1,2759.0,25.29956]
["bitfinex-derivatives","ETHF0:USTF0",1749702625355,1.73958241,2759.1,2759.0,25.29956]
["bitfinex-derivatives","ETHF0:USTF0",1749702625761,1.73958241,2759.1,2759.0,31.56216]
["bitfinex-derivatives","ETHF0:USTF0",1749702625762,0.2899,2759.1,2759.0,31.56216]
["bitfinex-derivatives","ETHF0:USTF0",1749702630567,0.2899,2759.1,2759.0,25.29756]
["bitfinex-derivatives","ETHF0:USTF0",1749702633366,0.2899,2759.1,2759.0,26.56106]
["bitfinex-derivatives","ETHF0:USTF0",1749702634072,0.2899,2759.1,2759.0,31.56106]
["bitfinex-derivatives","ETHF0:USTF0",1749702634375,0.2899,2759.1,2759.0,26.56106]
["bitfinex-derivatives","ETHF0:USTF0",1749702637774,0.5436,2759.2,2759.1,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749702637971,0.6374,2759.6,2759.5,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749702638174,0.6474,2760.0,2759.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749702638378,2.82115073,2760.0,2759.9,22.08052]
["bitfinex-derivatives","ETHF0:USTF0",1749702639075,2.09666073,2760.0,2759.9,22.08052]
["bitfinex-derivatives","ETHF0:USTF0",1749702639476,2.73406073,2760.0,2759.9,22.08052]
["bitfinex-derivatives","ETHF0:USTF0",1749702640968,3.45855073,2760.0,2759.9,22.08052]
["bitfinex-derivatives","ETHF0:USTF0",1749702641368,2.73406073,2760.0,2759.9,22.08052]
["bitfinex-derivatives","ETHF0:USTF0",1749702642879,3.45855073,2760.0,2759.9,21.356]
["bitfinex-derivatives","ETHF0:USTF0",1749702643970,2.73406073,2760.0,2759.9,22.08052]
["bitfinex-derivatives","ETHF0:USTF0",1749702648079,1.44926073,2760.0,2759.9,22.08052]
["bitfinex-derivatives","ETHF0:USTF0",1749702648277,2.86694182,2761.2,2759.9,22.08052]
["bitfinex-derivatives","ETHF0:USTF0",1749702648278,0.6492,2760.6,2760.5,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749702648576,0.6492,2760.6,2760.5,22.07436]
["bitfinex-derivatives","ETHF0:USTF0",1749702648775,0.6492,2760.6,2760.5,62.87436]
["bitfinex-derivatives","ETHF0:USTF0",1749702649071,1.856,2760.6,2760.5,22.07436]
["bitfinex-derivatives","ETHF0:USTF0",1749702649473,1.856,2760.6,2760.5,62.87436]
["bitfinex-derivatives","ETHF0:USTF0",1749702650379,0.6492,2760.6,2760.5,62.87436]
["bitfinex-derivatives","ETHF0:USTF0",1749702650680,1.81011,2761.8,2760.7,1.81074]
["bitfinex-derivatives","ETHF0:USTF0",1749702650681,1.24,2761.3,2760.7,1.81074]
["bitfinex-derivatives","ETHF0:USTF0",1749702650883,0.6487,2761.2,2760.8,20.0948]
["bitfinex-derivatives","ETHF0:USTF0",1749702651077,1.24,2761.1,2761.0,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749702654377,0.6487,2761.2,2761.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749702654576,0.6487,2761.2,2761.1,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1749702656075,0.6487,2761.2,2761.1,21.11099011]
["bitfinex-derivatives","ETHF0:USTF0",1749702656279,1.01353,2762.2,2761.3,1.81039]
["bitfinex-derivatives","ETHF0:USTF0",1749702656486,2.5243,2762.1,2762.0,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749702656781,2.5243,2762.1,2762.0,22.06797]
["bitfinex-derivatives","ETHF0:USTF0",1749702657282,3.24824,2762.1,2762.0,21.344]
["bitfinex-derivatives","ETHF0:USTF0",1749702657576,3.24824,2762.1,2762.0,22.06797]
["bitfinex-derivatives","ETHF0:USTF0",1749702657577,2.5243,2762.1,2762.0,22.06797]
["bitfinex-derivatives","ETHF0:USTF0",1749702657979,3.95646172,2762.8,2761.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702657980,3.2078,2762.7,2761.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702658282,0.72389,2762.3,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702658482,0.6403,2762.2,2762.1,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1749702658785,0.6403,2762.2,2762.0,3.93175]
["bitfinex-derivatives","ETHF0:USTF0",1749702658984,0.6325,2762.1,2762.0,3.93175]
["bitfinex-derivatives","ETHF0:USTF0",1749702659176,2.62334,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702659381,1.8994,2762.1,2761.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702659583,0.72397,2762.0,2761.9,21.34]
["bitfinex-derivatives","ETHF0:USTF0",1749702659782,1.2052,2762.0,2761.9,22.06399]
["bitfinex-derivatives","ETHF0:USTF0",1749702660680,1.2052,2762.0,2761.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702660876,0.72399,2761.9,2761.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702661182,0.72399,2761.9,2761.8,21.34243065]
["bitfinex-derivatives","ETHF0:USTF0",1749702661379,1.92919,2761.9,2761.8,4.46643065]
["bitfinex-derivatives","ETHF0:USTF0",1749702661683,1.2052,2761.9,2761.8,21.34243065]
["bitfinex-derivatives","ETHF0:USTF0",1749702661885,1.2052,2761.9,2761.8,22.06645065]
["bitfinex-derivatives","ETHF0:USTF0",1749702662579,0.6325,2762.1,2761.8,22.06645065]
["bitfinex-derivatives","ETHF0:USTF0",1749702662580,0.6325,2762.1,2761.8,21.34243065]
["bitfinex-derivatives","ETHF0:USTF0",1749702662782,0.6325,2762.1,2762.0,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749702663583,1.8849,2762.1,2762.0,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749702663984,1.8849,2762.1,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702664192,0.72397,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702664393,0.72397,2762.0,2761.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702664394,0.72399,2761.9,2761.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702664993,2.17234467,2761.9,2761.8,16.87943065]
["bitfinex-derivatives","ETHF0:USTF0",1749702665587,3.42474467,2761.9,2761.8,16.87943065]
["bitfinex-derivatives","ETHF0:USTF0",1749702665887,2.70075467,2761.9,2761.8,17.60345065]
["bitfinex-derivatives","ETHF0:USTF0",1749702666086,0.6325,2762.1,2762.0,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749702666286,1.35644,2762.1,2762.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749702666488,2.57514,2762.1,2762.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749702666791,7.23115821,2762.1,2762.0,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749702667087,4.02335821,2762.1,2762.0,21.328]
["bitfinex-derivatives","ETHF0:USTF0",1749702667890,7.23115821,2762.1,2762.0,21.328]
["bitfinex-derivatives","ETHF0:USTF0",1749702670788,0.72399,2761.9,2761.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702670991,2.17220821,2761.9,2761.8,4.46043065]
["bitfinex-derivatives","ETHF0:USTF0",1749702671197,8.25822821,2761.9,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702671392,6.54791821,2761.8,2761.5,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749702671698,0.72407,2761.6,2761.5,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749702671896,2.17228821,2761.6,2761.5,21.326]
["bitfinex-derivatives","ETHF0:USTF0",1749702672196,3.38338821,2761.6,2761.5,21.326]
["bitfinex-derivatives","ETHF0:USTF0",1749702672888,3.39737355,2761.6,2761.5,21.326]
["bitfinex-derivatives","ETHF0:USTF0",1749702674592,0.72413,2761.4,2761.3,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702674798,2.18633355,2761.4,2761.3,21.33143065]
["bitfinex-derivatives","ETHF0:USTF0",1749702675186,4.10503355,2761.4,2761.3,21.33143065]
["bitfinex-derivatives","ETHF0:USTF0",1749702676185,2.09480355,2761.4,2761.3,22.05558065]
["bitfinex-derivatives","ETHF0:USTF0",1749702676796,2.81893355,2761.4,2761.3,4.46043065]
["bitfinex-derivatives","ETHF0:USTF0",1749702676993,2.81893355,2761.4,2761.3,21.33043065]
["bitfinex-derivatives","ETHF0:USTF0",1749702677193,2.81893355,2761.4,2761.3,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702677393,4.10503355,2761.4,2761.3,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702677591,9.45988527,2761.4,2761.3,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702677793,9.45988527,2761.4,2761.3,16.87543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702678397,0.72423,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702678594,3.25884821,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702678792,0.01398534,2760.8,2760.6,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749702678995,2.17252821,2760.7,2760.6,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749702679197,0.72434,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702679394,3.37435821,2760.6,2760.5,20.0778]
["bitfinex-derivatives","ETHF0:USTF0",1749702679793,0.72439,2760.4,2760.3,4.46043065]
["bitfinex-derivatives","ETHF0:USTF0",1749702680098,2.18659355,2760.4,2760.3,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702680298,2.18659355,2760.4,2760.3,21.33043065]
["bitfinex-derivatives","ETHF0:USTF0",1749702681392,2.18659355,2760.4,2760.3,21.33243065]
["bitfinex-derivatives","ETHF0:USTF0",1749702681898,2.18659355,2760.4,2760.3,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702682093,5.39439355,2760.4,2760.3,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702682297,5.39439355,2760.4,2760.3,16.87643065]
["bitfinex-derivatives","ETHF0:USTF0",1749702682697,5.39439355,2760.4,2760.3,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702682897,10.39439355,2760.4,2760.3,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702684299,5.39439355,2760.4,2760.3,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702684496,10.39439355,2760.4,2760.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702684996,12.26059355,2760.4,2760.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702688201,10.81237534,2760.4,2760.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702688710,5.81237534,2760.4,2760.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702688917,12.2618134,2760.4,2760.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702689307,5.98948413,2760.4,2760.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702689608,0.01398534,2760.4,2760.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702689804,0.73837534,2760.4,2760.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702690310,3.94617534,2760.4,2760.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702690510,5.39538927,2760.4,2760.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702698019,10.39538927,2760.4,2760.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702701124,11.68198927,2760.4,2760.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702702222,12.05249652,2760.4,2760.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702702623,14.20280565,2760.4,2760.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702703214,12.05249652,2760.4,2760.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702705032,10.60328259,2760.4,2760.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702705232,12.05275104,2760.4,2760.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702705629,14.91969286,2760.4,2760.3,6.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749702707532,0.72457,2759.7,2759.6,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749702707729,2.17403845,2759.7,2759.6,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749702707929,2.18802379,2759.7,2759.6,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749702708634,2.18802379,2759.7,2759.6,5.1786]
["bitfinex-derivatives","ETHF0:USTF0",1749702709435,2.18802379,2759.7,2759.6,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749702711031,2.18802379,2759.7,2759.6,5.1786]
["bitfinex-derivatives","ETHF0:USTF0",1749702711240,2.18802379,2759.7,2759.6,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749702713440,4.32799297,2759.7,2759.6,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749702717643,2.18802379,2759.7,2759.6,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749702718642,4.3330485,2759.7,2759.6,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749702718842,4.3330485,2759.7,2759.6,5.6754]
["bitfinex-derivatives","ETHF0:USTF0",1749702719042,4.3330485,2759.7,2759.6,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749702719442,2.18802379,2759.7,2759.6,21.325]
["bitfinex-derivatives","ETHF0:USTF0",1749702719636,4.33302154,2759.7,2759.6,21.325]
["bitfinex-derivatives","ETHF0:USTF0",1749702719836,2.18802379,2759.7,2759.6,21.325]
["bitfinex-derivatives","ETHF0:USTF0",1749702721343,2.18802379,2759.7,2759.6,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749702721540,5.39582379,2759.7,2759.6,21.325]
["bitfinex-derivatives","ETHF0:USTF0",1749702721844,5.39582379,2759.7,2759.6,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1749702722950,1.46345379,2759.7,2759.6,5.1786]
["bitfinex-derivatives","ETHF0:USTF0",1749702723147,3.61077838,2759.7,2759.6,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1749702723345,1.46345379,2759.7,2759.6,14.642]
["bitfinex-derivatives","ETHF0:USTF0",1749702724443,2.18802379,2759.7,2759.6,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1749702724644,2.18802379,2759.7,2759.6,24.5328]
["bitfinex-derivatives","ETHF0:USTF0",1749702724944,2.18802379,2759.7,2759.6,24.5268]
["bitfinex-derivatives","ETHF0:USTF0",1749702725144,2.18802379,2759.7,2759.6,25.8084]
["bitfinex-derivatives","ETHF0:USTF0",1749702725550,2.47782379,2759.7,2759.6,25.8084]
["bitfinex-derivatives","ETHF0:USTF0",1749702726044,2.47782379,2759.7,2759.6,24.5268]
["bitfinex-derivatives","ETHF0:USTF0",1749702727453,2.47782379,2759.7,2759.6,25.2514]
["bitfinex-derivatives","ETHF0:USTF0",1749702727654,2.47782379,2759.7,2759.6,25.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749702728550,1.75325379,2759.7,2759.6,26.5504]
["bitfinex-derivatives","ETHF0:USTF0",1749702729157,1.75325379,2759.7,2759.6,31.5504]
["bitfinex-derivatives","ETHF0:USTF0",1749702730948,1.75325379,2759.7,2759.6,10.2314]
["bitfinex-derivatives","ETHF0:USTF0",1749702731150,1.75325379,2759.7,2759.6,26.5484]
["bitfinex-derivatives","ETHF0:USTF0",1749702731854,1.75325379,2759.7,2759.6,31.5484]
["bitfinex-derivatives","ETHF0:USTF0",1749702732257,0.2898,2759.7,2759.6,31.5484]
["bitfinex-derivatives","ETHF0:USTF0",1749702733551,0.2898,2759.7,2759.6,72.3484]
["bitfinex-derivatives","ETHF0:USTF0",1749702733747,0.2898,2759.7,2759.6,66.0474]
["bitfinex-derivatives","ETHF0:USTF0",1749702733951,1.01437,2759.7,2759.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749702734254,0.2898,2759.7,2759.6,66.0474]
["bitfinex-derivatives","ETHF0:USTF0",1749702734448,2.46366419,2759.7,2759.6,66.0474]
["bitfinex-derivatives","ETHF0:USTF0",1749702734948,2.46366419,2759.7,2759.6,25.2474]
["bitfinex-derivatives","ETHF0:USTF0",1749702735248,1.73909419,2759.7,2759.6,25.2474]
["bitfinex-derivatives","ETHF0:USTF0",1749702735449,2.46366419,2759.7,2759.6,25.2464]
["bitfinex-derivatives","ETHF0:USTF0",1749702735949,2.46366419,2759.7,2759.6,5.1736]
["bitfinex-derivatives","ETHF0:USTF0",1749702736145,1.73909419,2759.7,2759.6,22.0386]
["bitfinex-derivatives","ETHF0:USTF0",1749702736554,2.46366419,2759.7,2759.6,22.0386]
["bitfinex-derivatives","ETHF0:USTF0",1749702737760,1.73909419,2759.7,2759.6,22.0386]
["bitfinex-derivatives","ETHF0:USTF0",1749702738350,2.46366419,2759.7,2759.6,22.0386]
["bitfinex-derivatives","ETHF0:USTF0",1749702738553,1.73909419,2759.7,2759.6,22.0386]
["bitfinex-derivatives","ETHF0:USTF0",1749702741654,1.73909419,2759.7,2759.6,27.0386]
["bitfinex-derivatives","ETHF0:USTF0",1749702741857,0.2898,2759.7,2759.6,28.2445]
["bitfinex-derivatives","ETHF0:USTF0",1749702742058,0.2898,2759.7,2759.6,6.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749702742250,0.2898,2759.7,2759.6,28.2425]
["bitfinex-derivatives","ETHF0:USTF0",1749702742653,2.14732459,2760.7,2759.6,27.5179]
["bitfinex-derivatives","ETHF0:USTF0",1749702742850,0.6424,2760.7,2760.6,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749702743052,0.6424,2760.7,2760.6,22.03534]
["bitfinex-derivatives","ETHF0:USTF0",1749702743556,5.35512459,2761.3,2760.8,1.81068]
["bitfinex-derivatives","ETHF0:USTF0",1749702743751,0.72418,2761.2,2761.0,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749702743956,1.2157,2761.2,2761.1,5.17321]
["bitfinex-derivatives","ETHF0:USTF0",1749702744458,0.00543065,2761.3,2761.1,5.17321]
["bitfinex-derivatives","ETHF0:USTF0",1749702744650,0.72959065,2761.3,2761.2,16.862]
["bitfinex-derivatives","ETHF0:USTF0",1749702744956,1.94529065,2761.3,2761.2,16.862]
["bitfinex-derivatives","ETHF0:USTF0",1749702745157,0.72418,2761.2,2761.1,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749702745354,1.94530065,2761.3,2761.1,21.31]
["bitfinex-derivatives","ETHF0:USTF0",1749702745550,1.94530065,2761.3,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749702745754,1.94530065,2761.3,2761.1,22.03419]
["bitfinex-derivatives","ETHF0:USTF0",1749702746160,1.94530065,2761.3,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749702746357,1.22113065,2761.3,2761.1,22.03419]
["bitfinex-derivatives","ETHF0:USTF0",1749702746657,1.94529065,2761.3,2761.1,22.03419]
["bitfinex-derivatives","ETHF0:USTF0",1749702746848,0.72418,2761.2,2761.1,21.31]
["bitfinex-derivatives","ETHF0:USTF0",1749702747053,1.92738,2761.2,2761.1,21.31]
["bitfinex-derivatives","ETHF0:USTF0",1749702747360,1.2032,2761.2,2761.1,22.03421]
["bitfinex-derivatives","ETHF0:USTF0",1749702747757,1.2032,2761.2,2761.1,22.03121]
["bitfinex-derivatives","ETHF0:USTF0",1749702749056,1.92738,2761.2,2761.1,22.03121]
["bitfinex-derivatives","ETHF0:USTF0",1749702749357,1.92738,2761.2,2761.1,21.307]
["bitfinex-derivatives","ETHF0:USTF0",1749702749558,4.411,2761.2,2760.8,40.80543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702749756,0.72421,2761.1,2761.0,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749702749958,0.72426,2760.9,2760.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702750158,0.72426,2760.9,2760.8,16.86143065]
["bitfinex-derivatives","ETHF0:USTF0",1749702750454,0.72426,2760.9,2760.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702750654,5.16746,2760.9,2760.8,16.86143065]
["bitfinex-derivatives","ETHF0:USTF0",1749702750961,1.95966,2760.9,2760.8,16.86143065]
["bitfinex-derivatives","ETHF0:USTF0",1749702751859,1.95966,2760.9,2760.8,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702752156,0.72439,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702752351,3.2078,2760.7,2760.3,20.0638]
["bitfinex-derivatives","ETHF0:USTF0",1749702752549,5.0427,2760.7,2760.6,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749702752760,0.72434,2760.6,2760.5,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1749702752962,1.2056,2760.6,2760.5,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1749702753160,1.92994,2760.6,2760.5,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1749702754661,3.37899576,2760.6,2760.5,16.856]
["bitfinex-derivatives","ETHF0:USTF0",1749702762062,3.37899576,2760.6,2760.5,17.58036]
["bitfinex-derivatives","ETHF0:USTF0",1749702762355,1.44905576,2760.6,2760.5,17.58036]
["bitfinex-derivatives","ETHF0:USTF0",1749702762556,1.44905576,2760.6,2760.5,18.17216]
["bitfinex-derivatives","ETHF0:USTF0",1749702764863,0.72428,2760.9,2760.5,17.4478]
["bitfinex-derivatives","ETHF0:USTF0",1749702765058,1.44878602,2760.8,2760.7,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749702765365,1.35113,2761.0,2760.7,5.16729]
["bitfinex-derivatives","ETHF0:USTF0",1749702765665,1.4487199,2760.9,2760.8,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749702766269,1.4487199,2760.9,2760.7,5.16728]
["bitfinex-derivatives","ETHF0:USTF0",1749702766468,1.35113,2761.0,2760.7,5.16728]
["bitfinex-derivatives","ETHF0:USTF0",1749702766661,1.44871537,2760.9,2760.7,5.16728]
["bitfinex-derivatives","ETHF0:USTF0",1749702766863,1.35113,2761.0,2760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749702767168,1.44871726,2760.9,2760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749702767368,2.17296726,2760.9,2760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749702767568,1.44871726,2760.9,2760.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1749702767867,1.44871726,2760.8,2760.7,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1749702768169,1.44871726,2760.8,2760.7,45.9673]
["bitfinex-derivatives","ETHF0:USTF0",1749702768468,1.44871726,2760.8,2760.7,45.243]
["bitfinex-derivatives","ETHF0:USTF0",1749702768668,1.44871726,2760.8,2760.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1749702769063,1.44871726,2760.8,2760.7,5.1673]
["bitfinex-derivatives","ETHF0:USTF0",1749702769372,2.17299726,2760.8,2760.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1749702769567,1.44871726,2760.8,2760.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1749702769766,0.72438,2760.4,2760.3,7.65623065]
["bitfinex-derivatives","ETHF0:USTF0",1749702769966,2.17309726,2760.4,2760.3,24.50723065]
["bitfinex-derivatives","ETHF0:USTF0",1749702770168,2.17309726,2760.4,2760.3,7.65623065]
["bitfinex-derivatives","ETHF0:USTF0",1749702770367,2.17309726,2760.4,2760.3,24.50723065]
["bitfinex-derivatives","ETHF0:USTF0",1749702771771,2.17309726,2760.4,2760.3,7.65623065]
["bitfinex-derivatives","ETHF0:USTF0",1749702771974,2.17309726,2760.4,2760.3,24.50723065]
["bitfinex-derivatives","ETHF0:USTF0",1749702776476,3.44739726,2760.4,2760.3,24.50723065]
["bitfinex-derivatives","ETHF0:USTF0",1749702777078,3.44739726,2760.4,2760.3,21.29943065]
["bitfinex-derivatives","ETHF0:USTF0",1749702777680,3.44739726,2760.4,2760.3,4.44843065]
["bitfinex-derivatives","ETHF0:USTF0",1749702777869,3.44739726,2760.4,2760.3,21.29843065]
["bitfinex-derivatives","ETHF0:USTF0",1749702778972,3.44739726,2760.4,2760.3,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702779178,3.44739726,2760.4,2760.3,16.85543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702779367,3.44739726,2760.4,2760.3,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702779573,5.59472185,2760.4,2760.3,16.85543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702779973,3.44739726,2760.4,2760.3,16.85543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702780470,3.44739726,2760.4,2760.3,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702780674,0.72449,2760.0,2759.9,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1749702780972,2.17320726,2760.0,2759.9,21.293]
["bitfinex-derivatives","ETHF0:USTF0",1749702781369,3.46200726,2760.0,2759.9,21.293]
["bitfinex-derivatives","ETHF0:USTF0",1749702782674,0.72451,2759.9,2759.8,21.914]
["bitfinex-derivatives","ETHF0:USTF0",1749702782875,2.17322726,2759.9,2759.8,43.206]
["bitfinex-derivatives","ETHF0:USTF0",1749702783880,2.17322726,2759.9,2759.8,21.914]
["bitfinex-derivatives","ETHF0:USTF0",1749702784072,2.17322726,2759.9,2759.8,43.8165]
["bitfinex-derivatives","ETHF0:USTF0",1749702785769,1.44871726,2759.9,2759.8,44.54104]
["bitfinex-derivatives","ETHF0:USTF0",1749702785971,1.44871726,2760.1,2759.8,43.8165]
["bitfinex-derivatives","ETHF0:USTF0",1749702786175,1.44871726,2760.0,2759.8,43.8165]
["bitfinex-derivatives","ETHF0:USTF0",1749702786379,1.44871726,2759.9,2759.8,44.54104]
["bitfinex-derivatives","ETHF0:USTF0",1749702786677,3.2078,2760.5,2759.8,45.62781]
["bitfinex-derivatives","ETHF0:USTF0",1749702786871,3.2078,2760.5,2760.4,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749702787071,0.6143,2760.7,2760.4,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749702787072,0.6143,2760.7,2760.4,20.0578]
["bitfinex-derivatives","ETHF0:USTF0",1749702787374,0.72433,2760.6,2760.5,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1749702787575,3.2078,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702787871,0.72442,2760.3,2760.2,21.289]
["bitfinex-derivatives","ETHF0:USTF0",1749702788477,0.7244,2760.4,2760.2,21.289]
["bitfinex-derivatives","ETHF0:USTF0",1749702788677,1.1784,2760.5,2760.2,21.8885]
["bitfinex-derivatives","ETHF0:USTF0",1749702788882,0.72441,2760.3,2760.2,21.8885]
["bitfinex-derivatives","ETHF0:USTF0",1749702789482,0.72441,2760.3,2760.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1749702789781,0.72443,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702789990,1.1784,2760.5,2760.1,25.22025]
["bitfinex-derivatives","ETHF0:USTF0",1749702790281,3.2078,2760.9,2760.4,3.93217]
["bitfinex-derivatives","ETHF0:USTF0",1749702790481,0.72433,2760.6,2760.5,21.8777]
["bitfinex-derivatives","ETHF0:USTF0",1749702790977,0.5433,2760.8,2760.5,21.287]
["bitfinex-derivatives","ETHF0:USTF0",1749702791173,0.72433,2760.6,2760.5,21.287]
["bitfinex-derivatives","ETHF0:USTF0",1749702791680,0.72442,2760.3,2760.1,3.93225]
["bitfinex-derivatives","ETHF0:USTF0",1749702791879,1.2528,2760.7,2760.2,21.287]
["bitfinex-derivatives","ETHF0:USTF0",1749702792075,0.72441,2760.3,2760.2,21.287]
["bitfinex-derivatives","ETHF0:USTF0",1749702792478,0.72443,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702792675,0.72443,2760.2,2760.1,24.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749702792975,0.72443,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702793174,0.72443,2760.2,2760.1,24.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749702793577,0.72443,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702793882,0.72443,2760.2,2760.1,24.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749702794973,0.72443,2760.2,2760.1,20.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749702795174,0.72443,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702795380,0.72446,2760.1,2760.0,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1749702795581,2.66246,2760.1,2760.0,21.286]
["bitfinex-derivatives","ETHF0:USTF0",1749702798579,4.11170983,2760.1,2760.0,21.286]
["bitfinex-derivatives","ETHF0:USTF0",1749702799280,1.44924983,2760.1,2760.0,25.21829]
["bitfinex-derivatives","ETHF0:USTF0",1749702799576,2.17370983,2760.1,2760.0,24.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749702799779,0.72449,2760.0,2759.9,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1749702799980,1.44924983,2760.0,2759.9,21.285]
["bitfinex-derivatives","ETHF0:USTF0",1749702800179,2.17373983,2760.0,2759.9,21.285]
["bitfinex-derivatives","ETHF0:USTF0",1749702800778,2.17373983,2760.0,2759.9,16.846]
["bitfinex-derivatives","ETHF0:USTF0",1749702801781,3.43163983,2760.0,2759.9,16.846]
["bitfinex-derivatives","ETHF0:USTF0",1749702803980,0.72454,2759.8,2759.7,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702804180,2.17378983,2759.8,2759.7,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702804682,4.06218983,2759.8,2759.7,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702809281,6.2071961,2759.8,2759.7,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702809582,6.20751925,2759.8,2759.7,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702809882,4.06251298,2759.8,2759.7,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702814886,0.72465,2759.4,2759.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1749702815088,2.17422298,2759.4,2759.3,21.285]
["bitfinex-derivatives","ETHF0:USTF0",1749702815489,2.17422298,2759.4,2759.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1749702815690,2.17422298,2759.4,2759.3,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1749702815886,2.17422298,2759.4,2759.3,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1749702816784,0.72467,2759.3,2759.2,16.846]
["bitfinex-derivatives","ETHF0:USTF0",1749702816984,2.82374298,2759.3,2759.2,16.846]
["bitfinex-derivatives","ETHF0:USTF0",1749702818593,0.7247,2759.2,2759.1,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702818796,2.17427298,2759.2,2759.1,16.85043065]
["bitfinex-derivatives","ETHF0:USTF0",1749702820496,2.17427298,2759.2,2759.1,16.85143065]
["bitfinex-derivatives","ETHF0:USTF0",1749702822101,2.17427298,2759.2,2759.1,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1749702822288,0.72478,2758.9,2758.8,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1749702822494,0.72483,2758.7,2758.6,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1749702822697,0.72486,2758.6,2758.5,7.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749702822898,0.72486,2758.6,2758.2,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1749702822899,0.72501,2758.0,2757.9,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1749702823096,0.72501,2758.0,2757.9,25.1187]
["bitfinex-derivatives","ETHF0:USTF0",1749702823292,0.72501,2758.0,2757.9,8.2737]
["bitfinex-derivatives","ETHF0:USTF0",1749702823493,2.17517314,2758.0,2757.9,5.0659]
["bitfinex-derivatives","ETHF0:USTF0",1749702823799,2.17517314,2758.0,2757.9,21.9109]
["bitfinex-derivatives","ETHF0:USTF0",1749702824197,1.45016314,2758.0,2757.9,22.63594]
["bitfinex-derivatives","ETHF0:USTF0",1749702824403,0.72501,2758.0,2757.9,21.9109]
["bitfinex-derivatives","ETHF0:USTF0",1749702824792,2.17526758,2758.0,2757.9,21.28]
["bitfinex-derivatives","ETHF0:USTF0",1749702824996,0.72507,2757.8,2757.7,0.00365345]
["bitfinex-derivatives","ETHF0:USTF0",1749702825296,2.17532758,2757.8,2757.7,16.85065345]
["bitfinex-derivatives","ETHF0:USTF0",1749702826208,5.38312758,2757.8,2757.7,16.85065345]
["bitfinex-derivatives","ETHF0:USTF0",1749702826397,6.59922758,2757.8,2757.7,0.00365345]
["bitfinex-derivatives","ETHF0:USTF0",1749702826598,0.72517,2757.4,2757.3,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1749702826798,0.72517,2757.4,2757.3,21.282]
["bitfinex-derivatives","ETHF0:USTF0",1749702827700,0.72523,2757.2,2757.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749702827899,0.72523,2757.2,2757.1,60.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749702828307,0.72523,2757.2,2757.1,20.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749702828810,0.72523,2757.2,2757.1,20.0558]
["bitfinex-derivatives","ETHF0:USTF0",1749702829713,0.72525,2757.1,2757.0,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1749702829908,3.2078,2757.5,2757.1,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1749702830110,1.4507305,2757.4,2757.0,23.1369]
["bitfinex-derivatives","ETHF0:USTF0",1749702830408,0.72525,2757.1,2757.0,23.1369]
["bitfinex-derivatives","ETHF0:USTF0",1749702830612,0.72524,2757.2,2757.0,23.86217]
["bitfinex-derivatives","ETHF0:USTF0",1749702830912,0.72525,2757.1,2757.0,23.1369]
["bitfinex-derivatives","ETHF0:USTF0",1749702831315,0.72525,2757.1,2757.0,21.9035]
["bitfinex-derivatives","ETHF0:USTF0",1749702832008,0.72525,2757.1,2757.0,5.0535]
["bitfinex-derivatives","ETHF0:USTF0",1749702832213,0.72525,2757.1,2756.1,1.81376]
["bitfinex-derivatives","ETHF0:USTF0",1749702832214,0.72545,2756.4,2756.2,25.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749702832406,0.72541,2756.5,2756.4,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1749702832812,0.72541,2756.5,2756.4,21.8791]
["bitfinex-derivatives","ETHF0:USTF0",1749702833808,0.7308406,2756.6,2756.4,21.8791]
["bitfinex-derivatives","ETHF0:USTF0",1749702834014,0.0054406,2756.6,2756.4,21.8791]
["bitfinex-derivatives","ETHF0:USTF0",1749702834416,0.72541,2756.5,2756.4,21.8791]
["bitfinex-derivatives","ETHF0:USTF0",1749702834719,3.93321,2756.5,2756.4,5.0291]
["bitfinex-derivatives","ETHF0:USTF0",1749702834912,3.2078,2756.5,2756.4,21.8811]
["bitfinex-derivatives","ETHF0:USTF0",1749702835112,3.93321,2756.5,2756.4,21.8811]
["bitfinex-derivatives","ETHF0:USTF0",1749702835619,0.72546,2756.3,2756.2,22.5602]
["bitfinex-derivatives","ETHF0:USTF0",1749702835814,0.72546,2756.3,2756.2,43.8502]
["bitfinex-derivatives","ETHF0:USTF0",1749702836212,0.72546,2756.3,2756.2,44.57569]
["bitfinex-derivatives","ETHF0:USTF0",1749702836519,1.01566,2756.3,2756.2,43.8502]
["bitfinex-derivatives","ETHF0:USTF0",1749702837019,2.46680758,2756.3,2756.2,44.57569]
["bitfinex-derivatives","ETHF0:USTF0",1749702837221,2.46680758,2756.3,2756.2,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1749702837517,2.46680758,2756.3,2756.2,21.291]
["bitfinex-derivatives","ETHF0:USTF0",1749702837728,1.74134758,2756.3,2755.9,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1749702837917,1.74134758,2756.3,2755.4,21.935]
["bitfinex-derivatives","ETHF0:USTF0",1749702837918,3.2078,2756.0,2755.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1749702838117,0.72561,2755.8,2755.7,16.853]
["bitfinex-derivatives","ETHF0:USTF0",1749702838317,0.72562,2755.7,2755.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1749702838619,2.17676758,2755.7,2755.6,21.292]
["bitfinex-derivatives","ETHF0:USTF0",1749702839019,5.38456758,2755.7,2755.6,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1749702839220,0.72565,2755.6,2755.5,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749702839419,0.72567,2755.5,2755.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1749702839615,2.17681758,2755.5,2755.4,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1749702839816,2.17681758,2755.5,2755.4,21.293]
["bitfinex-derivatives","ETHF0:USTF0",1749702840517,0.72573,2755.3,2755.2,1.34875]
["bitfinex-derivatives","ETHF0:USTF0",1749702840822,2.17687758,2755.3,2755.2,17.478]
["bitfinex-derivatives","ETHF0:USTF0",1749702841322,2.17687758,2755.3,2755.2,18.20375]
["bitfinex-derivatives","ETHF0:USTF0",1749702841523,1.45114758,2755.3,2755.2,18.20375]
["bitfinex-derivatives","ETHF0:USTF0",1749702841822,2.17687758,2755.3,2755.2,18.20375]
["bitfinex-derivatives","ETHF0:USTF0",1749702842223,2.17687758,2755.3,2755.2,16.855]
["bitfinex-derivatives","ETHF0:USTF0",1749702842429,0.72575,2755.2,2755.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1749702842722,2.17689758,2755.2,2755.1,21.295]
["bitfinex-derivatives","ETHF0:USTF0",1749702843725,1.45114758,2755.2,2755.1,22.02078]
["bitfinex-derivatives","ETHF0:USTF0",1749702845023,2.17689758,2755.2,2755.1,22.02078]
["bitfinex-derivatives","ETHF0:USTF0",1749702845323,2.17689758,2755.2,2755.1,21.295]
["bitfinex-derivatives","ETHF0:USTF0",1749702845726,4.32190385,2755.2,2755.1,21.295]
["bitfinex-derivatives","ETHF0:USTF0",1749702846024,3.59615385,2755.2,2755.1,22.02078]
["bitfinex-derivatives","ETHF0:USTF0",1749702846325,4.32190385,2755.2,2755.1,21.295]
["bitfinex-derivatives","ETHF0:USTF0",1749702846521,4.29121099,2755.2,2755.1,22.02078]
["bitfinex-derivatives","ETHF0:USTF0",1749702846920,3.56546099,2755.2,2755.1,22.02078]
["bitfinex-derivatives","ETHF0:USTF0",1749702847823,4.29121099,2755.2,2755.1,22.02078]
["bitfinex-derivatives","ETHF0:USTF0",1749702848019,3.56546099,2755.2,2755.1,22.02078]
["bitfinex-derivatives","ETHF0:USTF0",1749702848226,1.45114758,2755.2,2755.1,22.02078]
["bitfinex-derivatives","ETHF0:USTF0",1749702849121,2.17689758,2755.2,2755.1,22.02078]
["bitfinex-derivatives","ETHF0:USTF0",1749702849321,1.45114758,2755.2,2755.1,22.02078]
["bitfinex-derivatives","ETHF0:USTF0",1749702850421,2.17689758,2755.2,2755.1,22.02078]
["bitfinex-derivatives","ETHF0:USTF0",1749702850622,2.17689758,2755.2,2755.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1749702850923,2.17689758,2755.2,2755.1,21.299]
["bitfinex-derivatives","ETHF0:USTF0",1749702851126,3.35959758,2755.2,2755.1,21.299]
["bitfinex-derivatives","ETHF0:USTF0",1749702851522,3.35959758,2755.2,2755.1,4.44]
["bitfinex-derivatives","ETHF0:USTF0",1749702851728,9.42068982,2755.2,2755.1,21.299]
["bitfinex-derivatives","ETHF0:USTF0",1749702852226,6.56739758,2755.2,2755.1,21.299]
["bitfinex-derivatives","ETHF0:USTF0",1749702852423,6.56739758,2755.2,2754.8,5.16184]
["bitfinex-derivatives","ETHF0:USTF0",1749702852424,0.72583,2755.0,2754.8,5.16184]
["bitfinex-derivatives","ETHF0:USTF0",1749702852624,1.45114758,2754.9,2754.8,5.16184]
["bitfinex-derivatives","ETHF0:USTF0",1749702852827,1.45114758,2754.9,2754.8,22.02084]
["bitfinex-derivatives","ETHF0:USTF0",1749702853428,2.17697758,2754.9,2754.8,22.02084]
["bitfinex-derivatives","ETHF0:USTF0",1749702853822,1.45114758,2754.9,2754.8,22.02084]
["bitfinex-derivatives","ETHF0:USTF0",1749702854225,1.74144758,2754.9,2754.8,22.02084]
["bitfinex-derivatives","ETHF0:USTF0",1749702854429,4.57049417,2754.9,2754.8,22.02084]
["bitfinex-derivatives","ETHF0:USTF0",1749702854632,1.74144758,2754.9,2754.8,22.02084]
["bitfinex-derivatives","ETHF0:USTF0",1749702857231,2.46727758,2754.9,2754.8,22.02084]
["bitfinex-derivatives","ETHF0:USTF0",1749702857431,1.74144758,2754.9,2754.8,22.02084]
["bitfinex-derivatives","ETHF0:USTF0",1749702857630,2.46727758,2754.9,2754.8,22.02084]
["bitfinex-derivatives","ETHF0:USTF0",1749702858133,1.74144758,2754.9,2754.8,22.02084]
["bitfinex-derivatives","ETHF0:USTF0",1749702858729,2.46727758,2754.9,2754.8,22.02084]
["bitfinex-derivatives","ETHF0:USTF0",1749702862729,1.74144758,2754.9,2754.8,22.02084]
["bitfinex-derivatives","ETHF0:USTF0",1749702862932,2.46727758,2754.9,2754.8,22.02084]
["bitfinex-derivatives","ETHF0:USTF0",1749702863128,2.46727758,2754.9,2754.8,4.436]
["bitfinex-derivatives","ETHF0:USTF0",1749702863329,3.75517758,2754.9,2754.8,21.295]
["bitfinex-derivatives","ETHF0:USTF0",1749702863928,4.40057758,2754.9,2754.8,21.295]
["bitfinex-derivatives","ETHF0:USTF0",1749702864124,3.11267758,2754.9,2754.8,22.02086]
["bitfinex-derivatives","ETHF0:USTF0",1749702864333,0.0054406,2755.2,2754.8,21.295]
["bitfinex-derivatives","ETHF0:USTF0",1749702864529,0.0054406,2755.2,2755.1,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749702864835,0.0054406,2755.2,2755.1,18.17828]
["bitfinex-derivatives","ETHF0:USTF0",1749702865133,0.0054406,2755.2,2755.1,60.23048]
["bitfinex-derivatives","ETHF0:USTF0",1749702865438,2.13588603,2755.3,2755.2,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749702865736,2.13588603,2755.4,2755.3,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749702865929,2.13588603,2755.5,2755.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749702866134,2.13588603,2755.5,2755.4,17.5847]
["bitfinex-derivatives","ETHF0:USTF0",1749702867441,2.86154603,2755.6,2755.5,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749702867646,0.72566,2755.6,2755.5,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749702868443,0.72567,2755.5,2755.4,17.58469]
["bitfinex-derivatives","ETHF0:USTF0",1749702868741,2.14107905,2755.5,2755.4,17.58469]
["bitfinex-derivatives","ETHF0:USTF0",1749702868930,3.41103905,2755.6,2755.5,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749702869135,1.26996,2755.6,2755.5,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749702869432,2.68537872,2755.6,2755.5,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1749702869832,0.5443,2755.6,2755.5,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1749702870442,1.26995,2755.6,2755.5,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1749702872038,0.5443,2755.6,2755.5,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1749702872342,1.26995,2755.6,2755.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749702872544,1.26995,2755.6,2755.5,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1749702874445,0.5443,2755.6,2755.5,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1749702874944,1.26995,2755.6,2755.5,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1749702875150,0.5443,2755.6,2755.5,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1749702875442,2.14107872,2756.4,2755.7,1.81406]
["bitfinex-derivatives","ETHF0:USTF0",1749702875648,0.72558,2755.9,2755.8,24.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749702875846,5.02157,2756.2,2755.5,1.36466]
["bitfinex-derivatives","ETHF0:USTF0",1749702876042,1.2622,2756.3,2755.5,1.36466]
["bitfinex-derivatives","ETHF0:USTF0",1749702876043,0.72565,2755.6,2755.5,0.639]
["bitfinex-derivatives","ETHF0:USTF0",1749702876347,2.06367386,2755.6,2755.5,21.929]
["bitfinex-derivatives","ETHF0:USTF0",1749702877246,2.06367386,2755.6,2755.5,22.65467]
["bitfinex-derivatives","ETHF0:USTF0",1749702877441,1.33802386,2755.6,2755.2,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1749702877646,0.72565,2755.6,2755.5,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1749702877845,5.27085446,2755.6,2755.5,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1749702879046,1.33740446,2755.6,2755.5,5.15667]
["bitfinex-derivatives","ETHF0:USTF0",1749702879248,0.0054406,2755.8,2755.7,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1749702879444,0.7310406,2755.8,2755.7,17.57762]
["bitfinex-derivatives","ETHF0:USTF0",1749702880049,0.0054406,2755.8,2755.7,17.57762]
["bitfinex-derivatives","ETHF0:USTF0",1749702880543,0.7310406,2755.8,2755.7,16.852]
["bitfinex-derivatives","ETHF0:USTF0",1749702880949,0.0054406,2755.8,2755.7,17.57762]
["bitfinex-derivatives","ETHF0:USTF0",1749702881751,0.0054406,2755.8,2755.7,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1749702881944,0.7310406,2755.8,2755.7,21.282]
["bitfinex-derivatives","ETHF0:USTF0",1749702882548,0.7310406,2755.8,2755.7,22.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749702884852,0.7310406,2755.8,2755.7,21.282]
["bitfinex-derivatives","ETHF0:USTF0",1749702885153,0.0054406,2755.8,2755.7,22.00762]
["bitfinex-derivatives","ETHF0:USTF0",1749702886653,0.72549,2756.2,2756.1,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1749702886953,0.72549,2756.2,2756.1,22.00549]
["bitfinex-derivatives","ETHF0:USTF0",1749702887146,0.72549,2756.2,2756.1,21.28]
["bitfinex-derivatives","ETHF0:USTF0",1749702888050,0.72549,2756.2,2756.1,22.00552]
["bitfinex-derivatives","ETHF0:USTF0",1749702888551,0.72549,2756.2,2756.1,21.28]
["bitfinex-derivatives","ETHF0:USTF0",1749702889859,0.72549,2756.2,2756.1,21.278]
["bitfinex-derivatives","ETHF0:USTF0",1749702890249,4.3914406,2756.4,2755.8,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749702890450,0.72554,2756.0,2755.9,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1749702890650,0.72554,2756.0,2755.9,21.278]
["bitfinex-derivatives","ETHF0:USTF0",1749702891256,0.72557,2755.9,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1749702891451,0.72557,2755.9,2755.8,22.00257]
["bitfinex-derivatives","ETHF0:USTF0",1749702891452,1.31227,2755.9,2755.8,22.00257]
["bitfinex-derivatives","ETHF0:USTF0",1749702892259,0.5867,2755.9,2755.8,22.00257]
["bitfinex-derivatives","ETHF0:USTF0",1749702894657,1.31227,2755.9,2755.8,22.00257]
["bitfinex-derivatives","ETHF0:USTF0",1749702894954,0.5867,2755.9,2755.8,22.00257]
["bitfinex-derivatives","ETHF0:USTF0",1749702895357,1.31227,2755.9,2755.8,22.00257]
["bitfinex-derivatives","ETHF0:USTF0",1749702896053,1.31227,2755.9,2755.8,22.0026]
["bitfinex-derivatives","ETHF0:USTF0",1749702896552,0.5867,2755.9,2755.8,22.0026]
["bitfinex-derivatives","ETHF0:USTF0",1749702896751,1.31227,2755.9,2755.8,22.0026]
["bitfinex-derivatives","ETHF0:USTF0",1749702896948,1.31227,2755.9,2755.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1749702897150,1.31227,2755.9,2755.6,25.1558]
["bitfinex-derivatives","ETHF0:USTF0",1749702897151,0.72562,2755.7,2755.6,25.1558]
["bitfinex-derivatives","ETHF0:USTF0",1749702897355,0.72562,2755.7,2755.6,46.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749702897753,1.37102,2755.7,2755.6,46.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749702898459,1.37102,2755.7,2755.6,43.94865]
["bitfinex-derivatives","ETHF0:USTF0",1749702900262,0.6454,2755.7,2755.6,43.94865]
["bitfinex-derivatives","ETHF0:USTF0",1749702900462,1.37102,2755.7,2755.6,43.94865]
["bitfinex-derivatives","ETHF0:USTF0",1749702901065,1.37102,2755.7,2755.6,43.223]
["bitfinex-derivatives","ETHF0:USTF0",1749702901259,0.6454,2755.7,2755.6,43.94865]
["bitfinex-derivatives","ETHF0:USTF0",1749702901453,1.37102,2755.7,2755.6,43.94865]
["bitfinex-derivatives","ETHF0:USTF0",1749702902165,1.37102,2755.7,2755.6,26.379]
["bitfinex-derivatives","ETHF0:USTF0",1749702902465,1.37102,2755.7,2755.6,43.222]
["bitfinex-derivatives","ETHF0:USTF0",1749702902866,1.37102,2755.7,2755.6,26.379]
["bitfinex-derivatives","ETHF0:USTF0",1749702903167,1.37102,2755.7,2755.6,43.94765]
["bitfinex-derivatives","ETHF0:USTF0",1749702904060,0.6454,2755.7,2755.6,43.94765]
["bitfinex-derivatives","ETHF0:USTF0",1749702905356,3.2078,2756.1,2756.0,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749702905561,3.2078,2756.1,2756.0,21.99854]
["bitfinex-derivatives","ETHF0:USTF0",1749702906373,3.2078,2756.1,2756.0,21.273]
["bitfinex-derivatives","ETHF0:USTF0",1749702906374,0.72552,2756.1,2756.0,21.273]
["bitfinex-derivatives","ETHF0:USTF0",1749702906575,0.72559,2755.9,2755.8,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749702906770,0.72559,2755.9,2755.8,21.272]
["bitfinex-derivatives","ETHF0:USTF0",1749702907076,0.72557,2755.9,2755.8,21.272]
["bitfinex-derivatives","ETHF0:USTF0",1749702907276,0.618,2755.9,2755.6,21.948]
["bitfinex-derivatives","ETHF0:USTF0",1749702907465,2.6336,2755.8,2755.7,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1749702907667,2.6336,2755.8,2755.7,21.272]
["bitfinex-derivatives","ETHF0:USTF0",1749702908073,9.04316547,2755.8,2755.7,4.431]
["bitfinex-derivatives","ETHF0:USTF0",1749702908373,0.72567,2755.5,2755.4,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1749702908675,0.72567,2755.5,2755.4,21.266]
["bitfinex-derivatives","ETHF0:USTF0",1749702908971,2.13523547,2755.5,2755.4,21.266]
["bitfinex-derivatives","ETHF0:USTF0",1749702909274,4.00743547,2755.5,2755.4,21.266]
["bitfinex-derivatives","ETHF0:USTF0",1749702910470,0.72573,2755.3,2755.2,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1749702910667,2.13529547,2755.3,2755.2,16.8454406]
["bitfinex-derivatives","ETHF0:USTF0",1749702911572,2.13529547,2755.3,2755.2,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1749702911573,7.13529547,2755.3,2755.2,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1749702911774,7.13529547,2755.3,2755.2,16.8454406]
["bitfinex-derivatives","ETHF0:USTF0",1749702912370,10.34309547,2755.3,2755.2,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1749702918972,1.8722,2755.5,2755.2,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1749702919276,3.2078,2755.6,2755.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749702919476,3.2078,2755.6,2755.2,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1749702919477,3.2078,2755.6,2755.5,21.268]
["bitfinex-derivatives","ETHF0:USTF0",1749702919783,3.2078,2756.0,2755.5,21.268]
["bitfinex-derivatives","ETHF0:USTF0",1749702919974,3.2078,2756.0,2755.5,24.33685]
["bitfinex-derivatives","ETHF0:USTF0",1749702920175,0.7256,2755.8,2755.7,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749702920480,0.72551,2756.2,2756.0,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749702920771,0.0054406,2756.4,2756.1,21.99252]
["bitfinex-derivatives","ETHF0:USTF0",1749702920772,0.72548,2756.3,2756.1,21.99252]
["bitfinex-derivatives","ETHF0:USTF0",1749702920978,0.72546,2756.3,2756.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1749702924881,0.0054406,2756.4,2756.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1749702925089,0.72546,2756.3,2756.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1749702925480,0.0054406,2756.4,2756.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1749702925782,0.72546,2756.3,2756.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1749702925983,0.0054406,2756.4,2756.3,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749702926487,0.72546,2756.3,2756.2,6.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749702926781,3.2132406,2756.4,2755.9,41.4271]
["bitfinex-derivatives","ETHF0:USTF0",1749702927181,2.4412,2756.3,2756.0,21.262]
["bitfinex-derivatives","ETHF0:USTF0",1749702927488,0.72552,2756.1,2756.0,21.262]
["bitfinex-derivatives","ETHF0:USTF0",1749702927888,0.72552,2756.1,2756.0,21.98754]
["bitfinex-derivatives","ETHF0:USTF0",1749702928375,0.72552,2756.1,2756.0,21.262]
["bitfinex-derivatives","ETHF0:USTF0",1749702928784,0.72552,2756.1,2756.0,21.98754]
["bitfinex-derivatives","ETHF0:USTF0",1749702929389,2.4412,2756.3,2756.0,21.98754]
["bitfinex-derivatives","ETHF0:USTF0",1749702929686,0.7308906,2756.4,2756.2,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1749702929885,0.0054406,2756.4,2756.3,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749702930686,0.0054406,2756.4,2756.3,5.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749702931177,0.2901,2756.8,2756.7,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1749702931380,0.544,2756.9,2756.8,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749702931583,0.72529,2757.0,2756.8,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749702932288,0.72529,2757.0,2756.9,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749702932882,3.2078,2757.1,2757.0,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749702933088,0.72528,2757.0,2756.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749702933292,0.72528,2757.0,2756.8,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1749702934379,0.72531,2756.9,2756.8,1.33852]
["bitfinex-derivatives","ETHF0:USTF0",1749702934583,0.72529,2757.0,2756.9,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749702934782,0.72529,2757.0,2756.8,1.33851]
["bitfinex-derivatives","ETHF0:USTF0",1749702935490,0.72531,2756.9,2756.8,1.33851]
["bitfinex-derivatives","ETHF0:USTF0",1749702935691,0.72531,2756.9,2756.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1749702935892,3.2078,2757.1,2756.8,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1749702936086,3.93307,2757.1,2757.0,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749702936391,3.93307,2757.1,2756.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749702936582,3.93307,2757.1,2757.0,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749702936784,0.72528,2757.0,2756.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749702937188,0.72527,2757.1,2757.0,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749702937390,0.72527,2757.1,2757.0,5.15027]
["bitfinex-derivatives","ETHF0:USTF0",1749702937697,0.72527,2757.1,2757.0,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1749702939695,0.72527,2757.1,2757.0,5.15028]
["bitfinex-derivatives","ETHF0:USTF0",1749702939895,0.72527,2757.1,2757.0,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1749702940497,0.72527,2757.1,2757.0,5.15028]
["bitfinex-derivatives","ETHF0:USTF0",1749702941798,0.72527,2757.1,2757.0,4.425]
["bitfinex-derivatives","ETHF0:USTF0",1749702942392,0.72527,2757.1,2750.1,23.00495237]
["bitfinex-derivatives","ETHF0:USTF0",1749702942393,3.62649,2757.0,2755.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749702942696,0.72565,2755.6,2755.5,1.2106]
["bitfinex-derivatives","ETHF0:USTF0",1749702942889,0.72565,2755.6,2755.5,21.246]
["bitfinex-derivatives","ETHF0:USTF0",1749702943394,0.72564,2755.7,2755.5,21.97166]
["bitfinex-derivatives","ETHF0:USTF0",1749702943695,0.72565,2755.6,2755.5,21.97166]
["bitfinex-derivatives","ETHF0:USTF0",1749702944091,0.72564,2755.7,2755.5,21.97166]
["bitfinex-derivatives","ETHF0:USTF0",1749702944397,4.5074,2755.9,2755.6,16.827]
["bitfinex-derivatives","ETHF0:USTF0",1749702944697,4.5074,2755.9,2755.7,21.247]
["bitfinex-derivatives","ETHF0:USTF0",1749702944897,0.72565,2755.6,2755.5,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749702945100,0.72565,2755.6,2755.5,21.97467]
["bitfinex-derivatives","ETHF0:USTF0",1749702945391,4.5074,2755.9,2755.6,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749702945697,0.72561,2755.8,2755.5,21.249]
["bitfinex-derivatives","ETHF0:USTF0",1749702945896,0.72563,2755.7,2755.5,21.97465]
["bitfinex-derivatives","ETHF0:USTF0",1749702946798,0.72562,2755.7,2755.5,21.97466]
["bitfinex-derivatives","ETHF0:USTF0",1749702946995,3.2078,2756.6,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749702947300,3.2078,2756.9,2756.2,1.81373]
["bitfinex-derivatives","ETHF0:USTF0",1749702947495,3.93312,2756.9,2756.7,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1749702947797,3.93312,2756.9,2756.8,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1749702947994,3.2078,2756.9,2756.3,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1749702948194,0.72541,2756.5,2756.4,21.282]
["bitfinex-derivatives","ETHF0:USTF0",1749702948594,2.01651,2756.5,2756.4,21.282]
["bitfinex-derivatives","ETHF0:USTF0",1749702949596,2.01651,2756.5,2756.2,21.944]
["bitfinex-derivatives","ETHF0:USTF0",1749702949597,0.72546,2756.3,2756.2,21.944]
["bitfinex-derivatives","ETHF0:USTF0",1749702949899,0.72546,2756.3,2756.2,43.228]
["bitfinex-derivatives","ETHF0:USTF0",1749702950402,1.97766,2756.3,2756.2,43.228]
["bitfinex-derivatives","ETHF0:USTF0",1749702950794,1.97766,2756.3,2756.2,21.944]
["bitfinex-derivatives","ETHF0:USTF0",1749702950989,5.18546,2756.3,2756.2,43.231]
["bitfinex-derivatives","ETHF0:USTF0",1749702951190,1.97766,2756.3,2756.2,43.231]
["bitfinex-derivatives","ETHF0:USTF0",1749702951491,5.18546,2756.3,2756.2,43.231]
["bitfinex-derivatives","ETHF0:USTF0",1749702951902,1.97766,2756.3,2756.2,43.231]
["bitfinex-derivatives","ETHF0:USTF0",1749702952296,1.97766,2756.3,2756.2,43.95649]
["bitfinex-derivatives","ETHF0:USTF0",1749702952497,1.97766,2756.3,2756.2,43.231]
["bitfinex-derivatives","ETHF0:USTF0",1749702954393,5.18546,2756.3,2756.2,21.944]
["bitfinex-derivatives","ETHF0:USTF0",1749702954594,6.63515116,2756.3,2756.2,16.854]
["bitfinex-derivatives","ETHF0:USTF0",1749702955101,0.72552,2756.1,2756.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1749702955302,2.17521116,2756.1,2756.0,21.278]
["bitfinex-derivatives","ETHF0:USTF0",1749702956002,6.44969116,2756.1,2755.3,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1749702956300,0.72567,2755.5,2755.4,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1749702957499,1.94587,2755.5,2755.4,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1749702958001,2.23617,2755.5,2755.4,21.282]
["bitfinex-derivatives","ETHF0:USTF0",1749702961507,2.23617,2755.5,2755.4,21.269]
["bitfinex-derivatives","ETHF0:USTF0",1749702962097,2.23617,2755.5,2755.3,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1749702962303,0.7258,2755.0,2754.9,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1749702962505,3.9336,2755.0,2754.9,21.26]
["bitfinex-derivatives","ETHF0:USTF0",1749702965807,3.9336,2755.0,2754.9,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1749702966008,3.9336,2755.0,2754.9,21.271]
["bitfinex-derivatives","ETHF0:USTF0",1749702966713,0.72586,2754.8,2754.7,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1749702967009,0.72584,2754.9,2754.8,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749702967710,0.72586,2754.8,2754.7,21.2714406]
["bitfinex-derivatives","ETHF0:USTF0",1749702967918,0.72584,2754.9,2754.7,21.9973206]
["bitfinex-derivatives","ETHF0:USTF0",1749702968116,0.72584,2754.9,2754.8,21.259]
["bitfinex-derivatives","ETHF0:USTF0",1749702968416,0.72584,2754.9,2754.8,21.98486]
["bitfinex-derivatives","ETHF0:USTF0",1749702968716,0.72579,2755.1,2754.9,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1749702968906,0.6181,2755.2,2754.8,21.259]
["bitfinex-derivatives","ETHF0:USTF0",1749702968907,0.72576,2755.2,2755.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749702969113,0.72577,2755.2,2755.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749702969416,0.72578,2755.1,2754.9,1.33702]
["bitfinex-derivatives","ETHF0:USTF0",1749702969810,0.72581,2755.0,2754.9,1.33702]
["bitfinex-derivatives","ETHF0:USTF0",1749702970311,0.72583,2754.9,2754.8,21.8522]
["bitfinex-derivatives","ETHF0:USTF0",1749702970909,0.72583,2754.9,2754.8,21.8502]
["bitfinex-derivatives","ETHF0:USTF0",1749702971409,0.72583,2754.9,2754.8,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1749702971617,0.72583,2754.9,2754.8,21.257]
["bitfinex-derivatives","ETHF0:USTF0",1749702972015,1.94363,2754.9,2754.8,21.257]
["bitfinex-derivatives","ETHF0:USTF0",1749702972417,0.72586,2754.8,2754.7,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1749702972618,0.72586,2754.8,2754.7,21.9903206]
["bitfinex-derivatives","ETHF0:USTF0",1749702973812,0.72586,2754.8,2754.7,4.4274406]
["bitfinex-derivatives","ETHF0:USTF0",1749702974012,0.72586,2754.8,2754.7,21.2644406]
["bitfinex-derivatives","ETHF0:USTF0",1749702974715,0.72586,2754.8,2754.7,21.9903206]
["bitfinex-derivatives","ETHF0:USTF0",1749702975518,3.2078,2755.0,2754.9,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1749702976519,3.2078,2755.0,2754.8,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1749702976817,3.93363,2755.0,2754.9,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1749702977217,0.72583,2754.9,2754.8,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749702977417,0.72586,2754.8,2754.7,21.2644406]
["bitfinex-derivatives","ETHF0:USTF0",1749702977612,3.2078,2755.0,2754.9,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1749702977915,3.2078,2755.3,2754.7,24.4722406]
["bitfinex-derivatives","ETHF0:USTF0",1749702978220,0.72577,2755.2,2755.1,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749702978521,0.72577,2755.2,2755.1,5.14777]
["bitfinex-derivatives","ETHF0:USTF0",1749702978715,0.72577,2755.2,2755.1,21.98477]
["bitfinex-derivatives","ETHF0:USTF0",1749702979117,0.72577,2755.2,2755.1,21.259]
["bitfinex-derivatives","ETHF0:USTF0",1749702979317,3.93355,2755.3,2755.1,21.259]
["bitfinex-derivatives","ETHF0:USTF0",1749702979515,0.72575,2755.2,2755.1,21.98477]
["bitfinex-derivatives","ETHF0:USTF0",1749702979920,0.9044,2755.5,2755.1,21.98477]
["bitfinex-derivatives","ETHF0:USTF0",1749702979921,0.72575,2755.3,2755.2,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749702980121,0.72574,2755.3,2755.2,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749702980414,0.72575,2755.2,2755.1,21.98476]
["bitfinex-derivatives","ETHF0:USTF0",1749702980819,0.72575,2755.2,2754.8,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749702980820,0.72586,2754.8,2754.7,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1749702981020,0.72586,2754.8,2754.7,21.2644406]
["bitfinex-derivatives","ETHF0:USTF0",1749702981320,0.72586,2754.8,2754.7,21.9903206]
["bitfinex-derivatives","ETHF0:USTF0",1749702981522,0.72585,2754.9,2754.8,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1749702982218,0.2903,2754.9,2754.7,21.2644406]
["bitfinex-derivatives","ETHF0:USTF0",1749702982418,0.2903,2754.9,2754.8,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749702982719,1.01613,2754.9,2754.8,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749702983122,0.2903,2754.9,2754.8,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749702984110,0.2903,2754.9,2754.8,1.98196]
["bitfinex-derivatives","ETHF0:USTF0",1749702984315,0.5443,2755.4,2755.3,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749702984517,0.5443,2755.4,2755.3,21.98473]
["bitfinex-derivatives","ETHF0:USTF0",1749702984716,3.2078,2755.8,2755.6,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749702984916,3.2078,2755.8,2755.6,41.52565]
["bitfinex-derivatives","ETHF0:USTF0",1749702985525,3.9334,2755.8,2755.6,41.52565]
["bitfinex-derivatives","ETHF0:USTF0",1749702985914,0.7310606,2755.7,2755.6,41.52565]
["bitfinex-derivatives","ETHF0:USTF0",1749702986120,0.0054406,2755.7,2755.6,41.52565]
["bitfinex-derivatives","ETHF0:USTF0",1749702986522,0.7310606,2755.7,2755.6,62.059]
["bitfinex-derivatives","ETHF0:USTF0",1749702986720,0.7310606,2755.7,2755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749702986927,0.72573,2755.3,2755.2,21.953]
["bitfinex-derivatives","ETHF0:USTF0",1749702987124,0.72573,2755.3,2755.2,43.21]
["bitfinex-derivatives","ETHF0:USTF0",1749702987320,0.72573,2755.3,2755.2,84.01]
["bitfinex-derivatives","ETHF0:USTF0",1749702987823,0.72573,2755.3,2755.2,43.21]
["bitfinex-derivatives","ETHF0:USTF0",1749702988220,2.17748721,2755.3,2755.2,43.21]
["bitfinex-derivatives","ETHF0:USTF0",1749702988525,3.35678721,2755.3,2755.2,43.21]
["bitfinex-derivatives","ETHF0:USTF0",1749702988721,3.35678721,2755.3,2755.2,21.953]
["bitfinex-derivatives","ETHF0:USTF0",1749702988922,3.35678721,2755.3,2755.2,21.257]
["bitfinex-derivatives","ETHF0:USTF0",1749702989123,3.35678721,2755.3,2755.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1749702989323,3.35678721,2755.3,2755.2,21.257]
["bitfinex-derivatives","ETHF0:USTF0",1749702990024,3.35693719,2755.3,2755.2,21.257]
["bitfinex-derivatives","ETHF0:USTF0",1749702990428,3.35693719,2755.3,2755.2,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1749702990622,3.35693719,2755.3,2755.2,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1749702990928,0.72583,2755.0,2754.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1749702991129,2.17773719,2755.0,2754.9,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1749702991625,3.43183719,2755.0,2754.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1749702991823,3.43183719,2755.0,2754.9,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1749702993836,2.17773719,2755.0,2754.9,21.98383]
["bitfinex-derivatives","ETHF0:USTF0",1749702994237,2.17773719,2755.0,2754.9,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1749702994428,0.72583,2755.0,2754.9,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1749702994630,3.44247099,2755.0,2754.9,21.258]
["bitfinex-derivatives","ETHF0:USTF0",1749702994830,0.72586,2754.8,2754.7,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1749702995035,0.72586,2754.8,2754.7,21.2634406]
["bitfinex-derivatives","ETHF0:USTF0",1749702995641,0.72586,2754.8,2754.7,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1749702995835,0.72586,2754.8,2754.7,21.2634406]
["bitfinex-derivatives","ETHF0:USTF0",1749702996839,3.93366,2754.8,2754.7,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1749702997042,3.93366,2754.8,2754.7,16.8424406]
["bitfinex-derivatives","ETHF0:USTF0",1749702997043,5.38574283,2754.8,2754.7,16.8424406]
["bitfinex-derivatives","ETHF0:USTF0",1749702997229,5.38574283,2754.8,2754.7,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1749702997433,5.38574283,2754.8,2754.7,16.8424406]
["bitfinex-derivatives","ETHF0:USTF0",1749702999437,5.38574283,2754.8,2754.7,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1749702999741,5.38574283,2754.8,2754.7,16.8434406]
["bitfinex-derivatives","ETHF0:USTF0",1749703000443,5.38574283,2754.8,2754.7,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1749703001831,0.7261,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749703002035,0.7261,2753.9,2753.8,24.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749703002543,0.72615,2753.7,2753.6,41.4298]
["bitfinex-derivatives","ETHF0:USTF0",1749703002745,0.72615,2753.7,2753.6,62.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749703003049,0.72615,2753.7,2753.6,63.41597]
["bitfinex-derivatives","ETHF0:USTF0",1749703003341,0.72615,2753.7,2753.6,45.222]
["bitfinex-derivatives","ETHF0:USTF0",1749703003550,0.72615,2753.7,2753.6,62.06]
["bitfinex-derivatives","ETHF0:USTF0",1749703004044,0.72617,2753.6,2753.5,21.956]
["bitfinex-derivatives","ETHF0:USTF0",1749703004343,0.72617,2753.6,2753.5,43.216]
["bitfinex-derivatives","ETHF0:USTF0",1749703005143,1.37627,2753.6,2753.5,21.956]
["bitfinex-derivatives","ETHF0:USTF0",1749703005352,2.62087,2753.6,2753.5,43.218]
["bitfinex-derivatives","ETHF0:USTF0",1749703006251,2.62087,2753.6,2753.5,26.378]
["bitfinex-derivatives","ETHF0:USTF0",1749703006546,2.62087,2753.6,2753.5,43.218]
["bitfinex-derivatives","ETHF0:USTF0",1749703009046,2.62087,2753.6,2753.5,26.378]
["bitfinex-derivatives","ETHF0:USTF0",1749703009345,0.7262,2753.5,2753.4,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1749703009549,2.5136,2753.5,2753.4,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1749703009749,2.5136,2753.5,2753.4,16.8464406]
["bitfinex-derivatives","ETHF0:USTF0",1749703009946,2.5136,2753.5,2753.4,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1749703010248,2.5136,2753.5,2753.4,16.8464406]
["bitfinex-derivatives","ETHF0:USTF0",1749703011938,2.5136,2753.5,2753.4,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1749703012150,2.5136,2753.5,2753.4,16.8474406]
["bitfinex-derivatives","ETHF0:USTF0",1749703012342,2.5136,2753.5,2753.4,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1749703012548,0.72631,2753.1,2753.0,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1749703012749,3.93411,2753.1,2753.0,21.265]
["bitfinex-derivatives","ETHF0:USTF0",1749703016147,3.93411,2753.1,2752.7,62.76]
["bitfinex-derivatives","ETHF0:USTF0",1749703016148,3.2078,2753.1,2752.7,62.76]
["bitfinex-derivatives","ETHF0:USTF0",1749703016452,0.72636,2752.9,2752.8,21.268]
["bitfinex-derivatives","ETHF0:USTF0",1749703017052,0.72639,2752.8,2752.7,21.96]
["bitfinex-derivatives","ETHF0:USTF0",1749703017248,0.72639,2752.8,2752.7,26.384]
["bitfinex-derivatives","ETHF0:USTF0",1749703017447,0.72639,2752.8,2752.7,43.229]
["bitfinex-derivatives","ETHF0:USTF0",1749703018052,3.93419,2752.8,2752.7,43.229]
["bitfinex-derivatives","ETHF0:USTF0",1749703019856,3.93419,2752.8,2752.7,21.269]
["bitfinex-derivatives","ETHF0:USTF0",1749703021548,3.93419,2752.8,2752.7,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749703022153,0.72654,2752.3,2752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749703022350,0.72654,2752.3,2752.2,45.224]
["bitfinex-derivatives","ETHF0:USTF0",1749703022552,0.72654,2752.3,2752.2,62.07]
["bitfinex-derivatives","ETHF0:USTF0",1749703022956,0.72654,2752.3,2752.2,63.3593]
["bitfinex-derivatives","ETHF0:USTF0",1749703023351,0.72652,2752.3,2752.2,64.08584]
["bitfinex-derivatives","ETHF0:USTF0",1749703023854,0.72652,2752.4,2752.3,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749703024051,0.72652,2752.3,2752.2,64.08583]
["bitfinex-derivatives","ETHF0:USTF0",1749703025553,0.7265,2752.4,2752.3,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749703025856,0.7265,2752.4,2752.3,17.57249]
["bitfinex-derivatives","ETHF0:USTF0",1749703026058,0.72652,2752.3,2752.2,46.5133]
["bitfinex-derivatives","ETHF0:USTF0",1749703026353,0.7319306,2752.5,2752.4,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749703026558,0.0054406,2752.5,2752.4,3.93429]
["bitfinex-derivatives","ETHF0:USTF0",1749703026752,3.2078,2753.4,2753.3,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749703026948,4.66062229,2753.4,2753.3,21.99825]
["bitfinex-derivatives","ETHF0:USTF0",1749703027150,3.93403,2753.4,2753.3,21.99825]
["bitfinex-derivatives","ETHF0:USTF0",1749703027351,3.2078,2753.4,2753.3,21.99825]
["bitfinex-derivatives","ETHF0:USTF0",1749703027556,3.2078,2753.7,2753.3,21.272]
["bitfinex-derivatives","ETHF0:USTF0",1749703027760,0.72622,2753.5,2753.4,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1749703027950,0.72625,2753.3,2753.2,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1749703028152,3.93405,2753.3,2753.2,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1749703028353,3.93405,2753.3,2753.2,21.2774406]
["bitfinex-derivatives","ETHF0:USTF0",1749703029255,5.38680728,2753.3,2753.2,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1749703029456,5.38680728,2753.3,2753.2,21.2744406]
["bitfinex-derivatives","ETHF0:USTF0",1749703030051,3.93405,2753.3,2753.2,21.2744406]
["bitfinex-derivatives","ETHF0:USTF0",1749703030254,2.17898554,2753.3,2753.2,21.2744406]
["bitfinex-derivatives","ETHF0:USTF0",1749703030758,2.17898554,2753.3,2753.2,22.0007206]
["bitfinex-derivatives","ETHF0:USTF0",1749703030957,2.17898554,2753.3,2753.2,21.2744406]
["bitfinex-derivatives","ETHF0:USTF0",1749703031455,5.38678554,2753.3,2753.2,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1749703031661,6.61648554,2753.3,2753.2,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703031961,8.75151138,2753.3,2753.2,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703032355,6.61648554,2753.3,2753.2,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703033160,6.61648554,2753.3,2753.2,16.8450006]
["bitfinex-derivatives","ETHF0:USTF0",1749703034163,6.61648554,2753.3,2753.2,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703034354,8.75151138,2753.3,2753.2,16.8450006]
["bitfinex-derivatives","ETHF0:USTF0",1749703034559,6.61648554,2753.3,2753.2,16.8450006]
["bitfinex-derivatives","ETHF0:USTF0",1749703034960,6.61648554,2753.3,2753.2,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703035464,8.75586167,2753.3,2753.2,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703035656,5.38678554,2753.3,2753.2,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703037662,4.66053554,2753.3,2753.2,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703037862,5.38678554,2753.3,2753.2,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703038059,5.38678554,2753.3,2753.2,0.7262806]
["bitfinex-derivatives","ETHF0:USTF0",1749703038663,4.66053554,2753.3,2753.2,0.7262806]
["bitfinex-derivatives","ETHF0:USTF0",1749703038861,1.45273554,2753.3,2753.2,0.7262806]
["bitfinex-derivatives","ETHF0:USTF0",1749703039158,2.17898554,2753.3,2753.2,0.7262806]
["bitfinex-derivatives","ETHF0:USTF0",1749703039364,1.45273554,2753.3,2753.2,0.7262806]
["bitfinex-derivatives","ETHF0:USTF0",1749703039560,2.17898554,2753.3,2753.2,0.7262806]
["bitfinex-derivatives","ETHF0:USTF0",1749703040268,0.72624,2753.4,2753.3,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749703040557,0.72624,2753.4,2753.3,8.8274]
["bitfinex-derivatives","ETHF0:USTF0",1749703040558,1.45264749,2753.4,2753.3,8.8274]
["bitfinex-derivatives","ETHF0:USTF0",1749703040758,0.72619,2753.6,2753.5,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749703040962,2.17871874,2753.6,2753.5,16.843]
["bitfinex-derivatives","ETHF0:USTF0",1749703041155,2.17873265,2753.6,2753.5,16.843]
["bitfinex-derivatives","ETHF0:USTF0",1749703041359,0.7262,2753.6,2753.5,57.643]
["bitfinex-derivatives","ETHF0:USTF0",1749703041560,0.7262,2753.6,2753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749703041762,2.17873017,2753.6,2753.5,21.265]
["bitfinex-derivatives","ETHF0:USTF0",1749703042065,0.72625,2753.3,2753.2,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703042264,2.17878017,2753.3,2753.2,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703042473,2.17878017,2753.3,2753.2,21.2650006]
["bitfinex-derivatives","ETHF0:USTF0",1749703043870,2.17878017,2753.3,2753.2,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703044167,2.17878017,2753.3,2753.2,21.2650006]
["bitfinex-derivatives","ETHF0:USTF0",1749703046363,0.72625,2753.3,2753.2,21.2650006]
["bitfinex-derivatives","ETHF0:USTF0",1749703047470,0.72625,2753.3,2753.2,4.4220006]
["bitfinex-derivatives","ETHF0:USTF0",1749703047668,0.72625,2753.3,2753.2,21.2640006]
["bitfinex-derivatives","ETHF0:USTF0",1749703047871,2.17909496,2753.3,2753.2,21.2640006]
["bitfinex-derivatives","ETHF0:USTF0",1749703048174,3.36649496,2753.3,2753.2,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703048370,3.36649496,2753.3,2753.2,16.8420006]
["bitfinex-derivatives","ETHF0:USTF0",1749703048775,3.36649496,2753.3,2753.2,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703049364,3.36649496,2753.3,2753.2,16.8420006]
["bitfinex-derivatives","ETHF0:USTF0",1749703049566,3.36649496,2753.3,2753.2,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703049769,3.36649496,2753.3,2753.2,16.8420006]
["bitfinex-derivatives","ETHF0:USTF0",1749703049960,3.36649496,2753.3,2753.2,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703050167,6.91365,2753.3,2753.2,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703050375,0.72646,2752.5,2752.4,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1749703050560,3.93426,2752.5,2752.4,21.264]
["bitfinex-derivatives","ETHF0:USTF0",1749703050965,5.3875458,2752.5,2752.4,21.264]
["bitfinex-derivatives","ETHF0:USTF0",1749703051566,3.93426,2752.5,2752.4,21.264]
["bitfinex-derivatives","ETHF0:USTF0",1749703052775,3.93426,2752.5,2752.4,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1749703052963,3.93426,2752.5,2752.4,21.265]
["bitfinex-derivatives","ETHF0:USTF0",1749703053972,0.72657,2752.1,2752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749703054167,0.72657,2752.1,2752.0,62.066]
["bitfinex-derivatives","ETHF0:USTF0",1749703056872,0.72657,2752.1,2752.0,41.5266]
["bitfinex-derivatives","ETHF0:USTF0",1749703057072,0.72657,2752.1,2752.0,62.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749703057275,0.72657,2752.1,2752.0,62.067]
["bitfinex-derivatives","ETHF0:USTF0",1749703057875,3.2078,2752.2,2752.0,62.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749703058076,0.72657,2752.1,2752.0,62.79359]
["bitfinex-derivatives","ETHF0:USTF0",1749703059574,0.72657,2752.1,2752.0,62.067]
["bitfinex-derivatives","ETHF0:USTF0",1749703061281,0.7266,2752.0,2751.9,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1749703061474,1.3235,2752.0,2751.9,21.267]
["bitfinex-derivatives","ETHF0:USTF0",1749703061979,2.5569,2752.0,2751.9,21.267]
["bitfinex-derivatives","ETHF0:USTF0",1749703062480,1.3235,2752.0,2751.9,21.267]
["bitfinex-derivatives","ETHF0:USTF0",1749703062869,0.7266,2752.0,2751.9,21.9936]
["bitfinex-derivatives","ETHF0:USTF0",1749703063077,0.7266,2752.0,2751.9,21.267]
["bitfinex-derivatives","ETHF0:USTF0",1749703063276,0.72665,2751.8,2751.7,2.63107]
["bitfinex-derivatives","ETHF0:USTF0",1749703063474,0.72665,2751.8,2751.7,23.89607]
["bitfinex-derivatives","ETHF0:USTF0",1749703063671,0.72665,2751.8,2751.7,2.63107]
["bitfinex-derivatives","ETHF0:USTF0",1749703063882,1.27164,2751.9,2751.8,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1749703064178,1.27164,2751.9,2751.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1749703064881,0.72668,2751.7,2751.6,21.969]
["bitfinex-derivatives","ETHF0:USTF0",1749703065083,0.72668,2751.7,2751.6,43.235]
["bitfinex-derivatives","ETHF0:USTF0",1749703065277,0.72668,2751.7,2751.6,21.969]
["bitfinex-derivatives","ETHF0:USTF0",1749703065476,0.72668,2751.7,2751.6,43.235]
["bitfinex-derivatives","ETHF0:USTF0",1749703065876,0.72668,2751.7,2751.6,26.39]
["bitfinex-derivatives","ETHF0:USTF0",1749703066078,0.72668,2751.7,2751.6,43.235]
["bitfinex-derivatives","ETHF0:USTF0",1749703067183,0.72668,2751.7,2751.6,21.969]
["bitfinex-derivatives","ETHF0:USTF0",1749703067382,0.72668,2751.7,2751.6,43.235]
["bitfinex-derivatives","ETHF0:USTF0",1749703068579,0.72668,2751.7,2751.6,43.236]
["bitfinex-derivatives","ETHF0:USTF0",1749703070488,0.72668,2751.7,2751.6,26.39]
["bitfinex-derivatives","ETHF0:USTF0",1749703070683,0.72668,2751.7,2751.6,43.236]
["bitfinex-derivatives","ETHF0:USTF0",1749703070983,0.72668,2751.7,2751.6,26.39]
["bitfinex-derivatives","ETHF0:USTF0",1749703071186,0.72668,2751.7,2751.6,43.236]
["bitfinex-derivatives","ETHF0:USTF0",1749703071388,0.72668,2751.7,2751.6,21.969]
["bitfinex-derivatives","ETHF0:USTF0",1749703071584,0.72668,2751.7,2751.6,43.236]
["bitfinex-derivatives","ETHF0:USTF0",1749703071785,0.72668,2751.7,2751.6,21.969]
["bitfinex-derivatives","ETHF0:USTF0",1749703072087,0.72686,2751.0,2750.9,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1749703072286,3.2078,2751.4,2751.3,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1749703072478,3.93456,2751.4,2751.3,16.846]
["bitfinex-derivatives","ETHF0:USTF0",1749703072681,3.93456,2751.4,2750.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749703072878,0.72685,2751.1,2751.0,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749703073278,0.72685,2751.1,2750.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749703073279,0.72694,2750.7,2750.6,4.421]
["bitfinex-derivatives","ETHF0:USTF0",1749703073487,3.2078,2750.7,2750.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749703073683,0.72707,2750.3,2750.1,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749703073879,0.72703,2750.4,2750.2,62.79506]
["bitfinex-derivatives","ETHF0:USTF0",1749703074079,1.2863,2750.6,2750.2,62.068]
["bitfinex-derivatives","ETHF0:USTF0",1749703074285,3.2078,2750.7,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749703074490,0.00545058,2750.9,2750.3,21.269]
["bitfinex-derivatives","ETHF0:USTF0",1749703074784,1.81729,2750.8,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749703074988,0.72704,2750.4,2750.3,21.271]
["bitfinex-derivatives","ETHF0:USTF0",1749703075682,0.72704,2750.4,2750.3,21.99805]
["bitfinex-derivatives","ETHF0:USTF0",1749703075883,0.72705,2750.3,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749703076089,4.5103,2750.7,2750.2,62.79606]
["bitfinex-derivatives","ETHF0:USTF0",1749703076285,4.5103,2750.7,2750.3,21.27]
["bitfinex-derivatives","ETHF0:USTF0",1749703076286,0.72704,2750.4,2750.3,21.27]
["bitfinex-derivatives","ETHF0:USTF0",1749703077089,0.727,2750.5,2750.3,21.99703]
["bitfinex-derivatives","ETHF0:USTF0",1749703077290,3.93475,2750.7,2750.5,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1749703077490,3.93475,2750.7,2750.6,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1749703078389,3.93474,2750.7,2750.6,21.272]
["bitfinex-derivatives","ETHF0:USTF0",1749703078885,3.2078,2750.7,2750.6,21.99897]
["bitfinex-derivatives","ETHF0:USTF0",1749703079085,0.00545058,2750.9,2750.8,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1749703079283,0.73234058,2750.9,2750.8,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1749703079478,0.73234058,2750.9,2750.6,21.272]
["bitfinex-derivatives","ETHF0:USTF0",1749703079479,3.21325058,2750.9,2750.6,21.272]
["bitfinex-derivatives","ETHF0:USTF0",1749703079683,3.21325058,2750.9,2750.8,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1749703079884,3.94015058,2750.9,2750.7,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749703080084,0.73235058,2750.9,2750.7,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749703080291,0.72691,2750.8,2750.6,21.99895]
["bitfinex-derivatives","ETHF0:USTF0",1749703080490,4.44975058,2750.9,2750.1,45.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749703080692,1.2365,2750.8,2750.5,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1749703080890,0.72699,2750.5,2750.1,46.4669]
["bitfinex-derivatives","ETHF0:USTF0",1749703081091,1.96343,2750.8,2750.6,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749703081287,3.21325058,2750.9,2750.2,21.274]
["bitfinex-derivatives","ETHF0:USTF0",1749703081288,3.21325058,2750.9,2750.8,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1749703081492,0.00545058,2750.9,2750.8,22.00091]
["bitfinex-derivatives","ETHF0:USTF0",1749703081792,0.00545058,2750.9,2750.8,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1749703081982,0.73234058,2750.9,2750.8,21.274]
["bitfinex-derivatives","ETHF0:USTF0",1749703082188,0.73234058,2750.9,2750.8,22.00091]
["bitfinex-derivatives","ETHF0:USTF0",1749703082585,0.00545058,2750.9,2750.8,22.00091]
["bitfinex-derivatives","ETHF0:USTF0",1749703083195,0.00545058,2750.9,2750.8,24.44991]
["bitfinex-derivatives","ETHF0:USTF0",1749703083394,1.2217,2751.5,2751.1,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1749703083592,0.7268,2751.3,2751.2,21.286]
["bitfinex-derivatives","ETHF0:USTF0",1749703083890,2.18061357,2751.3,2751.2,21.286]
["bitfinex-derivatives","ETHF0:USTF0",1749703084294,1.2217,2751.5,2751.2,21.286]
["bitfinex-derivatives","ETHF0:USTF0",1749703084486,1.2217,2751.5,2750.8,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1749703084487,0.72681,2751.2,2751.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703084689,2.18061004,2751.2,2751.1,16.86345058]
["bitfinex-derivatives","ETHF0:USTF0",1749703084987,3.45361004,2751.2,2751.1,16.86345058]
["bitfinex-derivatives","ETHF0:USTF0",1749703085183,3.45361004,2751.2,2751.1,21.29145058]
["bitfinex-derivatives","ETHF0:USTF0",1749703085699,2.18061004,2751.2,2751.1,22.01828058]
["bitfinex-derivatives","ETHF0:USTF0",1749703085886,1.45380004,2751.2,2751.1,22.01828058]
["bitfinex-derivatives","ETHF0:USTF0",1749703086289,3.7529,2751.3,2751.2,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1749703086488,5.93349471,2751.3,2751.2,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1749703086690,5.20671471,2751.3,2751.1,21.29145058]
["bitfinex-derivatives","ETHF0:USTF0",1749703086992,3.7529,2751.3,2751.2,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1749703087194,0.5451,2751.3,2751.2,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1749703087588,2.72565458,2751.3,2751.2,21.283]
["bitfinex-derivatives","ETHF0:USTF0",1749703087784,5.93345458,2751.3,2751.2,21.283]
["bitfinex-derivatives","ETHF0:USTF0",1749703088193,0.72681,2751.2,2751.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703088492,3.41188458,2751.2,2751.1,16.87845058]
["bitfinex-derivatives","ETHF0:USTF0",1749703090489,1.45377458,2751.2,2751.1,16.87845058]
["bitfinex-derivatives","ETHF0:USTF0",1749703090688,2.47128458,2751.2,2751.1,16.87845058]
["bitfinex-derivatives","ETHF0:USTF0",1749703091185,1.74447458,2751.2,2751.1,17.60528058]
["bitfinex-derivatives","ETHF0:USTF0",1749703091993,2.47128458,2751.2,2751.1,16.87845058]
["bitfinex-derivatives","ETHF0:USTF0",1749703093593,2.47128458,2751.2,2751.1,17.60528058]
["bitfinex-derivatives","ETHF0:USTF0",1749703094598,1.74447458,2751.2,2751.1,17.60528058]
["bitfinex-derivatives","ETHF0:USTF0",1749703094796,0.45707031,2751.3,2751.2,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1749703095098,0.00545058,2751.6,2751.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703095099,0.72681,2751.2,2751.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703095294,1.35341,2751.2,2751.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703095494,3.2078,2751.4,2751.2,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1749703095495,0.72679,2751.3,2751.2,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1749703095695,0.72681,2751.2,2751.1,21.33845058]
["bitfinex-derivatives","ETHF0:USTF0",1749703095899,0.72681,2751.2,2751.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703096099,0.72681,2751.2,2751.1,21.33545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703096300,0.72681,2751.2,2751.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703096801,0.72681,2751.2,2751.1,4.43245058]
["bitfinex-derivatives","ETHF0:USTF0",1749703097002,2.02301,2751.2,2751.1,4.43245058]
["bitfinex-derivatives","ETHF0:USTF0",1749703097204,2.02301,2751.2,2751.1,21.33145058]
["bitfinex-derivatives","ETHF0:USTF0",1749703097397,2.02301,2751.2,2751.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703097703,2.02301,2751.2,2751.1,21.32945058]
["bitfinex-derivatives","ETHF0:USTF0",1749703098099,2.02301,2751.2,2751.1,21.32745058]
["bitfinex-derivatives","ETHF0:USTF0",1749703099807,2.02301,2751.2,2751.1,4.43245058]
["bitfinex-derivatives","ETHF0:USTF0",1749703100106,2.02301,2751.2,2751.1,21.31945058]
["bitfinex-derivatives","ETHF0:USTF0",1749703100701,2.02301,2751.2,2751.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703101002,2.02301,2751.2,2751.1,16.88845058]
["bitfinex-derivatives","ETHF0:USTF0",1749703101407,2.02301,2751.2,2751.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703101606,2.02301,2751.2,2751.1,16.88545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703102009,2.02301,2751.2,2751.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703102307,2.02301,2751.2,2751.1,16.88245058]
["bitfinex-derivatives","ETHF0:USTF0",1749703103412,2.02301,2751.2,2751.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703103610,2.02301,2751.2,2751.1,16.87645058]
["bitfinex-derivatives","ETHF0:USTF0",1749703103812,2.02301,2751.2,2751.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703104114,2.02301,2751.2,2751.1,16.87445058]
["bitfinex-derivatives","ETHF0:USTF0",1749703106815,3.47704671,2751.2,2751.1,16.87445058]
["bitfinex-derivatives","ETHF0:USTF0",1749703107910,1.45403671,2751.2,2751.1,17.60128058]
["bitfinex-derivatives","ETHF0:USTF0",1749703108213,1.45403671,2751.2,2751.1,18.21088058]
["bitfinex-derivatives","ETHF0:USTF0",1749703108413,1.45403671,2751.2,2751.1,20.05128058]
["bitfinex-derivatives","ETHF0:USTF0",1749703111119,1.45403671,2751.2,2751.1,25.05128058]
["bitfinex-derivatives","ETHF0:USTF0",1749703111317,3.2078,2751.4,2751.3,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749703111520,5.38825844,2751.4,2751.3,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749703112018,2.18045844,2751.4,2751.3,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749703112320,1.45368844,2751.4,2751.3,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749703112512,0.72681,2751.2,2751.1,2.45545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703112713,0.7268,2751.3,2751.2,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1749703112914,0.72677,2751.4,2751.1,23.73545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703113314,0.72677,2751.4,2751.3,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749703113518,2.18046882,2751.4,2751.3,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749703113921,0.72674,2751.5,2751.4,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1749703114118,0.00545058,2751.6,2751.5,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1749703114624,0.00545058,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749703114814,0.00545058,2751.6,2751.3,21.279]
["bitfinex-derivatives","ETHF0:USTF0",1749703115021,3.2078,2751.4,2751.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749703115222,3.93455,2751.4,2751.3,21.293]
["bitfinex-derivatives","ETHF0:USTF0",1749703115617,0.72677,2751.4,2751.3,21.292]
["bitfinex-derivatives","ETHF0:USTF0",1749703116724,0.72681,2751.2,2751.1,1.34188058]
["bitfinex-derivatives","ETHF0:USTF0",1749703117025,0.72681,2751.2,2751.1,21.90105058]
["bitfinex-derivatives","ETHF0:USTF0",1749703117626,0.72681,2751.2,2751.1,21.90005058]
["bitfinex-derivatives","ETHF0:USTF0",1749703117922,0.72681,2751.2,2751.1,22.62688058]
["bitfinex-derivatives","ETHF0:USTF0",1749703118229,0.72681,2751.2,2751.1,21.89805058]
["bitfinex-derivatives","ETHF0:USTF0",1749703119325,0.72681,2751.2,2751.1,4.43245058]
["bitfinex-derivatives","ETHF0:USTF0",1749703119525,0.72681,2751.2,2751.1,21.28345058]
["bitfinex-derivatives","ETHF0:USTF0",1749703119827,1.45386918,2751.2,2751.1,22.01028058]
["bitfinex-derivatives","ETHF0:USTF0",1749703120028,3.2078,2751.4,2751.3,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749703120218,0.73216058,2751.6,2751.2,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1749703120424,0.73215058,2751.6,2751.5,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1749703120625,0.73215058,2751.6,2751.5,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1749703121128,0.73215058,2751.6,2751.5,5.15373]
["bitfinex-derivatives","ETHF0:USTF0",1749703121424,0.00545058,2751.6,2751.5,5.15373]
["bitfinex-derivatives","ETHF0:USTF0",1749703121832,0.00545058,2751.6,2751.5,6.39593]
["bitfinex-derivatives","ETHF0:USTF0",1749703122932,0.73215058,2751.6,2751.5,6.39593]
["bitfinex-derivatives","ETHF0:USTF0",1749703123330,0.00545058,2751.6,2751.5,14.60373]
["bitfinex-derivatives","ETHF0:USTF0",1749703123931,0.00545058,2751.6,2751.5,55.40373]
["bitfinex-derivatives","ETHF0:USTF0",1749703124931,0.72652,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749703125130,0.72652,2752.3,2752.2,21.324]
["bitfinex-derivatives","ETHF0:USTF0",1749703125527,3.2078,2752.4,2752.3,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749703126132,3.2078,2752.4,2752.2,21.324]
["bitfinex-derivatives","ETHF0:USTF0",1749703126133,3.93431,2752.4,2752.2,22.05052]
["bitfinex-derivatives","ETHF0:USTF0",1749703126432,3.9343,2752.4,2752.3,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749703126933,0.72652,2752.3,2752.2,22.05053]
["bitfinex-derivatives","ETHF0:USTF0",1749703128233,3.2078,2752.4,2752.3,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749703128439,3.2078,2752.4,2752.3,21.323]
["bitfinex-derivatives","ETHF0:USTF0",1749703128734,3.93429,2752.4,2752.3,21.323]
["bitfinex-derivatives","ETHF0:USTF0",1749703130736,3.93429,2752.4,2752.3,22.04952]
["bitfinex-derivatives","ETHF0:USTF0",1749703131036,3.2078,2752.4,2752.3,22.04952]
["bitfinex-derivatives","ETHF0:USTF0",1749703133241,0.72653,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749703133439,0.72653,2752.3,2752.2,22.03353]
["bitfinex-derivatives","ETHF0:USTF0",1749703133638,3.93431,2752.4,2752.3,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749703133844,3.2078,2752.4,2752.3,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749703134335,3.93429,2752.4,2752.3,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749703134536,3.2078,2752.4,2752.3,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749703135042,0.00545058,2752.6,2752.5,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749703136742,0.73189058,2752.6,2752.5,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749703136944,0.73189058,2752.6,2752.5,21.294]
["bitfinex-derivatives","ETHF0:USTF0",1749703137139,0.72646,2752.5,2752.4,21.977]
["bitfinex-derivatives","ETHF0:USTF0",1749703137440,5.15706,2752.5,2752.4,43.298]
["bitfinex-derivatives","ETHF0:USTF0",1749703140839,5.15706,2752.5,2752.4,26.415]
["bitfinex-derivatives","ETHF0:USTF0",1749703141038,5.15706,2752.5,2752.4,43.291]
["bitfinex-derivatives","ETHF0:USTF0",1749703143042,5.15706,2752.5,2752.4,42.291]
["bitfinex-derivatives","ETHF0:USTF0",1749703144949,1.94926,2752.5,2752.4,42.291]
["bitfinex-derivatives","ETHF0:USTF0",1749703145349,1.94926,2752.5,2752.4,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1749703145650,3.40250854,2752.5,2752.4,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1749703145843,3.40250854,2752.5,2752.4,42.263]
["bitfinex-derivatives","ETHF0:USTF0",1749703146048,3.40250854,2752.5,2752.4,42.261]
["bitfinex-derivatives","ETHF0:USTF0",1749703146739,3.40250854,2752.5,2752.4,25.415]
["bitfinex-derivatives","ETHF0:USTF0",1749703146943,3.40250854,2752.5,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749703146944,0.72665,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749703147144,0.72665,2751.8,2751.7,25.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749703147351,0.72665,2751.8,2751.7,43.257]
["bitfinex-derivatives","ETHF0:USTF0",1749703147849,0.72665,2751.8,2751.7,26.412]
["bitfinex-derivatives","ETHF0:USTF0",1749703148149,0.6305,2751.9,2751.8,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1749703148542,0.6305,2751.9,2751.8,22.00965]
["bitfinex-derivatives","ETHF0:USTF0",1749703149151,3.93426,2752.5,2752.4,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749703149339,5.38747203,2752.5,2752.4,22.01049]
["bitfinex-derivatives","ETHF0:USTF0",1749703150058,5.38747203,2752.5,2752.4,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1749703150649,6.56237203,2752.5,2752.4,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1749703153440,6.56237203,2752.5,2752.4,22.01049]
["bitfinex-derivatives","ETHF0:USTF0",1749703153646,6.56237203,2752.5,2752.4,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1749703154656,7.20327203,2752.5,2752.4,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1749703155346,3.99547203,2752.5,2752.4,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1749703155942,7.20327203,2752.5,2752.4,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1749703157943,3.99547203,2752.5,2752.4,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1749703158751,1.45321203,2752.5,2752.4,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1749703158951,1.45321203,2752.5,2752.4,22.01049]
["bitfinex-derivatives","ETHF0:USTF0",1749703159159,1.1625,2753.0,2752.5,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749703159160,0.5448,2753.0,2752.5,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749703159359,0.5448,2753.0,2752.9,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749703159549,0.72633,2753.0,2752.9,21.277]
["bitfinex-derivatives","ETHF0:USTF0",1749703159857,0.72633,2753.0,2752.9,62.076]
["bitfinex-derivatives","ETHF0:USTF0",1749703160051,0.72633,2753.0,2752.9,21.276]
["bitfinex-derivatives","ETHF0:USTF0",1749703160052,2.59153,2753.0,2752.9,21.276]
["bitfinex-derivatives","ETHF0:USTF0",1749703160251,2.59153,2753.0,2752.9,22.00236]
["bitfinex-derivatives","ETHF0:USTF0",1749703160455,2.59153,2753.0,2752.9,21.276]
["bitfinex-derivatives","ETHF0:USTF0",1749703161955,0.72636,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749703162253,0.72636,2752.9,2752.7,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703162254,0.72638,2752.8,2752.7,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703162557,0.72638,2752.8,2752.7,21.27945058]
["bitfinex-derivatives","ETHF0:USTF0",1749703162951,0.72638,2752.8,2752.7,22.00586058]
["bitfinex-derivatives","ETHF0:USTF0",1749703163158,0.72638,2752.8,2752.7,21.27645058]
["bitfinex-derivatives","ETHF0:USTF0",1749703164059,0.72638,2752.8,2752.7,22.00286058]
["bitfinex-derivatives","ETHF0:USTF0",1749703164256,1.97857,2752.9,2752.8,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749703164558,1.29077,2753.1,2752.7,21.27645058]
["bitfinex-derivatives","ETHF0:USTF0",1749703164763,1.29077,2753.1,2752.8,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1749703164949,0.72636,2753.0,2752.9,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749703165360,0.72636,2752.9,2752.8,1.31307]
["bitfinex-derivatives","ETHF0:USTF0",1749703167861,0.72638,2752.8,2752.7,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703168062,2.63008,2752.8,2752.7,21.28045058]
["bitfinex-derivatives","ETHF0:USTF0",1749703168760,2.63008,2752.8,2752.7,4.42645058]
["bitfinex-derivatives","ETHF0:USTF0",1749703168962,2.63008,2752.8,2752.7,21.26945058]
["bitfinex-derivatives","ETHF0:USTF0",1749703169866,1.32898,2752.8,2752.7,21.26945058]
["bitfinex-derivatives","ETHF0:USTF0",1749703170060,1.32898,2752.8,2752.7,21.99586058]
["bitfinex-derivatives","ETHF0:USTF0",1749703170263,3.2078,2752.9,2752.8,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749703170467,0.72635,2753.0,2752.9,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749703170662,0.72635,2753.0,2752.9,17.56935]
["bitfinex-derivatives","ETHF0:USTF0",1749703170860,1.29077,2753.1,2753.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749703171165,1.58110679,2753.1,2753.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749703171558,2.30741679,2753.1,2753.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749703171757,1.58110679,2753.1,2753.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749703173268,1.58110679,2753.1,2753.0,1.93463]
["bitfinex-derivatives","ETHF0:USTF0",1749703175267,1.58110679,2753.1,2752.9,17.56935]
["bitfinex-derivatives","ETHF0:USTF0",1749703175566,1.58110679,2753.1,2752.8,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1749703175567,0.72636,2752.9,2752.8,1.34857]
["bitfinex-derivatives","ETHF0:USTF0",1749703175866,0.72636,2752.9,2752.8,22.62057]
["bitfinex-derivatives","ETHF0:USTF0",1749703176070,0.72636,2752.9,2752.8,5.0422]
["bitfinex-derivatives","ETHF0:USTF0",1749703176363,0.72638,2752.8,2752.7,0.64675058]
["bitfinex-derivatives","ETHF0:USTF0",1749703176564,0.72638,2752.8,2752.7,21.91375058]
["bitfinex-derivatives","ETHF0:USTF0",1749703176866,0.72638,2752.8,2752.7,22.64015058]
["bitfinex-derivatives","ETHF0:USTF0",1749703177168,0.72637,2752.9,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749703178064,0.72638,2752.8,2752.7,22.64014058]
["bitfinex-derivatives","ETHF0:USTF0",1749703178262,0.72638,2752.8,2752.7,1.37314058]
["bitfinex-derivatives","ETHF0:USTF0",1749703178465,0.72638,2752.8,2752.7,22.63914058]
["bitfinex-derivatives","ETHF0:USTF0",1749703178865,0.72637,2752.9,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749703179166,0.72638,2752.8,2752.7,0.64675058]
["bitfinex-derivatives","ETHF0:USTF0",1749703179370,0.72638,2752.8,2752.7,21.90875058]
["bitfinex-derivatives","ETHF0:USTF0",1749703180157,0.72638,2752.8,2752.7,21.26745058]
["bitfinex-derivatives","ETHF0:USTF0",1749703180363,0.72638,2752.8,2752.7,4.42545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703180566,0.72637,2752.9,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749703180761,2.17930395,2752.9,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749703181165,1.45293395,2752.9,2752.7,21.26745058]
["bitfinex-derivatives","ETHF0:USTF0",1749703181367,0.72638,2752.8,2752.7,21.99384058]
["bitfinex-derivatives","ETHF0:USTF0",1749703181865,4.60177,2753.1,2752.7,21.26745058]
["bitfinex-derivatives","ETHF0:USTF0",1749703182066,1.45291199,2753.0,2752.9,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749703182269,1.45291199,2753.0,2752.9,17.58633]
["bitfinex-derivatives","ETHF0:USTF0",1749703184866,1.45291199,2753.0,2752.9,19.38963]
["bitfinex-derivatives","ETHF0:USTF0",1749703185066,0.12827,2753.1,2752.9,19.38963]
["bitfinex-derivatives","ETHF0:USTF0",1749703185270,0.12827,2753.1,2753.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749703185470,2.30736292,2753.1,2753.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749703185675,1.58105292,2753.1,2753.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749703185870,0.12827,2753.1,2753.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749703187570,0.12827,2753.1,2753.0,2.02153]
["bitfinex-derivatives","ETHF0:USTF0",1749703187766,0.12827,2753.1,2753.0,10.22933]
["bitfinex-derivatives","ETHF0:USTF0",1749703188673,0.5448,2753.3,2753.2,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1749703188978,0.5448,2753.3,2753.2,67.79628]
["bitfinex-derivatives","ETHF0:USTF0",1749703190364,0.5448,2753.3,2753.2,67.83928]
["bitfinex-derivatives","ETHF0:USTF0",1749703191266,0.00545058,2753.5,2753.4,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749703191568,0.00545058,2753.5,2753.4,3.93403]
["bitfinex-derivatives","ETHF0:USTF0",1749703191776,0.00545058,2753.5,2753.4,8.93403]
["bitfinex-derivatives","ETHF0:USTF0",1749703191965,3.2078,2754.0,2753.4,10.17063]
["bitfinex-derivatives","ETHF0:USTF0",1749703192161,1.8447,2754.5,2754.0,1.81518]
["bitfinex-derivatives","ETHF0:USTF0",1749703192368,0.72602,2754.2,2754.1,22.5814]
["bitfinex-derivatives","ETHF0:USTF0",1749703192666,4.65995536,2754.4,2754.1,22.5814]
["bitfinex-derivatives","ETHF0:USTF0",1749703192667,3.93377,2754.4,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749703192865,3.2078,2754.4,2754.3,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749703193670,1.24125058,2754.6,2754.5,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749703193671,0.00545058,2754.6,2754.5,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749703193876,0.00545058,2754.6,2754.5,22.04094]
["bitfinex-derivatives","ETHF0:USTF0",1749703195573,0.73136058,2754.6,2754.5,22.04094]
["bitfinex-derivatives","ETHF0:USTF0",1749703195777,0.73136058,2754.6,2754.5,22.06394]
["bitfinex-derivatives","ETHF0:USTF0",1749703195972,0.00545058,2754.6,2754.5,22.06394]
["bitfinex-derivatives","ETHF0:USTF0",1749703200175,3.93916058,2754.6,2754.5,21.32]
["bitfinex-derivatives","ETHF0:USTF0",1749703200474,0.72597,2754.4,2754.3,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749703200680,5.06135058,2754.6,2754.4,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749703200986,0.72596,2754.4,2754.3,5.14798]
["bitfinex-derivatives","ETHF0:USTF0",1749703201282,0.72594,2754.5,2754.4,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749703201578,0.72594,2754.5,2754.4,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749703201776,1.95164,2754.5,2754.3,41.52597]
["bitfinex-derivatives","ETHF0:USTF0",1749703202080,1.2257,2754.5,2754.4,22.04096]
["bitfinex-derivatives","ETHF0:USTF0",1749703202376,1.95164,2754.5,2754.4,21.315]
["bitfinex-derivatives","ETHF0:USTF0",1749703202582,1.2257,2754.5,2754.4,22.04096]
["bitfinex-derivatives","ETHF0:USTF0",1749703202781,1.2257,2754.5,2754.4,22.03796]
["bitfinex-derivatives","ETHF0:USTF0",1749703204486,4.56156058,2754.6,2754.5,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749703204681,0.72594,2754.5,2754.4,22.03795]
["bitfinex-derivatives","ETHF0:USTF0",1749703205181,0.72596,2754.4,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749703205376,1.2832,2754.5,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749703205581,0.62785058,2754.6,2754.5,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749703208478,1.35376058,2754.6,2754.5,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749703208981,0.62785058,2754.6,2754.5,22.03794]
["bitfinex-derivatives","ETHF0:USTF0",1749703209477,1.86585058,2754.6,2754.5,22.03794]
["bitfinex-derivatives","ETHF0:USTF0",1749703209677,2.59176058,2754.6,2754.5,22.03794]
["bitfinex-derivatives","ETHF0:USTF0",1749703209881,1.86585058,2754.6,2754.5,22.03794]
["bitfinex-derivatives","ETHF0:USTF0",1749703210088,2.59176058,2754.6,2754.5,22.03794]
["bitfinex-derivatives","ETHF0:USTF0",1749703210285,1.86585058,2754.6,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749703210485,5.07365058,2754.6,2754.5,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749703210678,1.86585058,2754.6,2754.5,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749703210982,0.00545058,2754.6,2754.5,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749703211180,0.00545058,2754.6,2754.5,1.37624]
["bitfinex-derivatives","ETHF0:USTF0",1749703214086,0.00545058,2754.6,2754.5,22.02094]
["bitfinex-derivatives","ETHF0:USTF0",1749703218390,2.5078,2755.1,2755.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749703218583,3.95951941,2755.1,2755.0,22.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749703220689,1.45171941,2755.1,2755.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749703222085,0.00356729,2755.3,2755.2,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749703222284,3.2078,2756.2,2755.1,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1749703222285,0.6192,2755.6,2755.1,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1749703222486,0.72567,2755.5,2755.4,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749703222689,1.90147,2755.5,2755.4,41.52569]
["bitfinex-derivatives","ETHF0:USTF0",1749703222992,5.10927,2755.5,2755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749703223491,1.90147,2755.5,2755.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749703223796,0.72574,2755.3,2755.1,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1749703224090,1.1758,2755.5,2755.1,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1749703224091,1.851,2755.2,2755.1,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1749703224390,2.4702,2755.2,2755.1,41.52576]
["bitfinex-derivatives","ETHF0:USTF0",1749703225492,0.72578,2755.1,2755.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749703225697,1.98908,2755.1,2754.9,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749703225891,4.4711,2755.1,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749703226087,0.72589,2754.7,2754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749703226489,0.72587,2754.8,2754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749703226690,1.8462,2754.7,2754.6,41.52591]
["bitfinex-derivatives","ETHF0:USTF0",1749703227195,2.57208,2754.7,2754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749703228992,5.054,2754.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749703229195,0.72595,2754.5,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749703229396,0.72594,2754.5,2754.3,3.93378]
["bitfinex-derivatives","ETHF0:USTF0",1749703229692,0.642,2754.6,2754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749703229892,0.642,2754.6,2754.5,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1749703230285,1.36791,2754.6,2754.5,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1749703230490,1.36791,2754.6,2754.5,5.16294]
["bitfinex-derivatives","ETHF0:USTF0",1749703231093,1.36791,2754.6,2754.5,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1749703231598,0.72594,2754.5,2754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749703231898,0.72594,2754.5,2754.4,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1749703233099,0.642,2754.6,2754.4,22.03094]
["bitfinex-derivatives","ETHF0:USTF0",1749703233399,1.36793,2754.6,2754.4,22.03094]
["bitfinex-derivatives","ETHF0:USTF0",1749703233602,0.72594,2754.5,2754.4,21.305]
["bitfinex-derivatives","ETHF0:USTF0",1749703234095,0.642,2754.6,2754.4,21.305]
["bitfinex-derivatives","ETHF0:USTF0",1749703234403,0.72594,2754.5,2754.4,21.305]
["bitfinex-derivatives","ETHF0:USTF0",1749703235697,0.72596,2754.4,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749703236001,0.72599,2754.3,2754.2,21.953]
["bitfinex-derivatives","ETHF0:USTF0",1749703236196,1.34259,2754.3,2754.2,43.24]
["bitfinex-derivatives","ETHF0:USTF0",1749703236697,1.34259,2754.3,2754.2,21.953]
["bitfinex-derivatives","ETHF0:USTF0",1749703236901,2.79484186,2754.3,2754.2,43.238]
["bitfinex-derivatives","ETHF0:USTF0",1749703237408,2.06885186,2754.3,2754.2,43.96402]
["bitfinex-derivatives","ETHF0:USTF0",1749703237798,0.6166,2754.3,2754.2,43.96402]
["bitfinex-derivatives","ETHF0:USTF0",1749703238494,1.34259,2754.3,2754.2,43.96402]
["bitfinex-derivatives","ETHF0:USTF0",1749703238696,0.6166,2754.3,2754.2,43.96402]
["bitfinex-derivatives","ETHF0:USTF0",1749703238894,1.34259,2754.3,2754.2,43.96402]
["bitfinex-derivatives","ETHF0:USTF0",1749703239605,0.6166,2754.3,2754.2,43.96402]
["bitfinex-derivatives","ETHF0:USTF0",1749703240198,1.34259,2754.3,2754.2,43.96402]
["bitfinex-derivatives","ETHF0:USTF0",1749703240501,0.6166,2754.3,2754.2,43.96402]
["bitfinex-derivatives","ETHF0:USTF0",1749703241393,0.6166,2754.3,2754.2,43.238]
["bitfinex-derivatives","ETHF0:USTF0",1749703241598,2.79480781,2754.3,2754.2,43.242]
["bitfinex-derivatives","ETHF0:USTF0",1749703242600,2.79480781,2754.3,2754.2,26.391]
["bitfinex-derivatives","ETHF0:USTF0",1749703242909,2.79480781,2754.3,2754.2,43.235]
["bitfinex-derivatives","ETHF0:USTF0",1749703243303,2.79480781,2754.3,2754.2,21.953]
["bitfinex-derivatives","ETHF0:USTF0",1749703243605,2.79480781,2754.3,2754.2,43.243]
["bitfinex-derivatives","ETHF0:USTF0",1749703243806,2.79480781,2754.3,2754.2,21.953]
["bitfinex-derivatives","ETHF0:USTF0",1749703244002,2.79480781,2754.3,2754.2,43.239]
["bitfinex-derivatives","ETHF0:USTF0",1749703244203,7.79480781,2754.3,2754.2,43.237]
["bitfinex-derivatives","ETHF0:USTF0",1749703244703,7.79499318,2754.3,2754.2,43.237]
["bitfinex-derivatives","ETHF0:USTF0",1749703246606,2.79499318,2754.3,2754.2,43.237]
["bitfinex-derivatives","ETHF0:USTF0",1749703247000,7.79499318,2754.3,2754.2,21.953]
["bitfinex-derivatives","ETHF0:USTF0",1749703247200,7.79499318,2754.3,2754.2,43.215]
["bitfinex-derivatives","ETHF0:USTF0",1749703247508,2.79499318,2754.3,2754.2,43.215]
["bitfinex-derivatives","ETHF0:USTF0",1749703248008,0.72602,2754.2,2754.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703248197,2.17842318,2754.2,2754.1,16.84245058]
["bitfinex-derivatives","ETHF0:USTF0",1749703248603,7.17842318,2754.2,2754.1,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703249104,8.40522318,2754.2,2754.1,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703249310,0.72604,2754.1,2754.0,16.08112058]
["bitfinex-derivatives","ETHF0:USTF0",1749703249603,0.7262,2753.5,2753.4,21.959]
["bitfinex-derivatives","ETHF0:USTF0",1749703249803,3.934,2753.5,2753.4,43.229]
["bitfinex-derivatives","ETHF0:USTF0",1749703250006,5.38678361,2753.5,2753.4,43.229]
["bitfinex-derivatives","ETHF0:USTF0",1749703250601,3.934,2753.5,2753.4,21.959]
["bitfinex-derivatives","ETHF0:USTF0",1749703250801,0.72625,2753.3,2753.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703251004,0.72646,2752.5,2752.2,3.93433]
["bitfinex-derivatives","ETHF0:USTF0",1749703251304,0.72646,2752.5,2752.4,21.279]
["bitfinex-derivatives","ETHF0:USTF0",1749703251810,3.28446,2752.5,2752.4,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749703252113,3.28446,2752.5,2752.4,21.285]
["bitfinex-derivatives","ETHF0:USTF0",1749703254217,0.72652,2752.3,2752.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703254507,3.93432,2752.3,2752.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703254710,3.93432,2752.3,2752.2,16.86045058]
["bitfinex-derivatives","ETHF0:USTF0",1749703256408,3.2078,2752.3,2752.2,17.58699058]
["bitfinex-derivatives","ETHF0:USTF0",1749703256613,0.7265,2752.4,2752.2,19.31505058]
["bitfinex-derivatives","ETHF0:USTF0",1749703256816,0.7265,2752.4,2752.3,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749703257010,3.2078,2752.8,2752.3,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749703257207,4.4186,2752.8,2752.2,19.31505058]
["bitfinex-derivatives","ETHF0:USTF0",1749703257512,4.4186,2752.8,2752.4,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1749703257709,0.72644,2752.6,2752.5,21.28]
["bitfinex-derivatives","ETHF0:USTF0",1749703260616,0.72652,2752.3,2752.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703260821,3.93432,2752.3,2752.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703261025,8.93432,2752.3,2752.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703261414,10.38784767,2752.3,2752.2,16.86045058]
["bitfinex-derivatives","ETHF0:USTF0",1749703261816,10.38784767,2752.3,2752.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703263118,0.72665,2751.8,2751.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1749703263318,0.72676,2751.4,2751.2,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1749703263624,0.72674,2751.5,2751.4,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1749703263923,0.72675,2751.4,2751.3,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1749703264124,0.72678,2751.3,2751.2,0.60655058]
["bitfinex-derivatives","ETHF0:USTF0",1749703264322,0.00545058,2751.7,2751.2,22.60734058]
["bitfinex-derivatives","ETHF0:USTF0",1749703264522,0.72678,2751.3,2751.2,21.88055058]
["bitfinex-derivatives","ETHF0:USTF0",1749703265329,0.72678,2751.3,2751.2,22.60736058]
["bitfinex-derivatives","ETHF0:USTF0",1749703265528,0.72678,2751.3,2751.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703265820,5.38851596,2751.3,2751.2,16.85345058]
["bitfinex-derivatives","ETHF0:USTF0",1749703266428,5.38851596,2751.3,2751.2,16.85545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703268627,4.66173596,2751.3,2751.2,17.58226058]
["bitfinex-derivatives","ETHF0:USTF0",1749703269127,5.38851596,2751.3,2751.2,16.85545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703269528,5.38851596,2751.3,2751.2,16.85745058]
["bitfinex-derivatives","ETHF0:USTF0",1749703269725,1.45393596,2751.3,2751.2,17.58426058]
["bitfinex-derivatives","ETHF0:USTF0",1749703270226,3.2078,2751.5,2751.2,18.09585058]
["bitfinex-derivatives","ETHF0:USTF0",1749703270531,1.45371116,2751.4,2751.3,1.96518]
["bitfinex-derivatives","ETHF0:USTF0",1749703271229,2.18046116,2751.4,2751.3,1.96518]
["bitfinex-derivatives","ETHF0:USTF0",1749703271723,2.18046116,2751.4,2751.3,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1749703271724,2.18048116,2751.4,2751.3,4.428]
["bitfinex-derivatives","ETHF0:USTF0",1749703271925,1.45371116,2751.4,2751.3,22.01478]
["bitfinex-derivatives","ETHF0:USTF0",1749703272127,1.45371116,2751.4,2751.3,23.28618]
["bitfinex-derivatives","ETHF0:USTF0",1749703273232,2.18046116,2751.4,2751.3,23.28618]
["bitfinex-derivatives","ETHF0:USTF0",1749703273431,1.74441116,2751.4,2751.3,23.28618]
["bitfinex-derivatives","ETHF0:USTF0",1749703276533,1.74441116,2751.4,2751.3,22.5594]
["bitfinex-derivatives","ETHF0:USTF0",1749703276933,1.74441116,2751.4,2751.3,23.28618]
["bitfinex-derivatives","ETHF0:USTF0",1749703277135,1.74441116,2751.4,2751.3,22.5594]
["bitfinex-derivatives","ETHF0:USTF0",1749703277437,1.74441116,2751.4,2751.3,23.28618]
["bitfinex-derivatives","ETHF0:USTF0",1749703277632,2.47116116,2751.4,2751.3,21.288]
["bitfinex-derivatives","ETHF0:USTF0",1749703278339,4.61046022,2751.4,2751.3,21.288]
["bitfinex-derivatives","ETHF0:USTF0",1749703278540,0.72678,2751.3,2751.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703278741,1.45371116,2751.3,2751.2,22.01026058]
["bitfinex-derivatives","ETHF0:USTF0",1749703279034,3.58979712,2751.3,2751.2,22.01026058]
["bitfinex-derivatives","ETHF0:USTF0",1749703279539,1.45371116,2751.3,2751.2,22.01026058]
["bitfinex-derivatives","ETHF0:USTF0",1749703279736,2.13839113,2751.7,2751.6,1.81671]
["bitfinex-derivatives","ETHF0:USTF0",1749703279929,3.2078,2752.4,2751.6,25.1878]
["bitfinex-derivatives","ETHF0:USTF0",1749703280129,0.72657,2752.2,2751.9,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1749703280437,0.72657,2752.1,2752.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749703280841,0.72662,2751.9,2751.7,23.91616]
["bitfinex-derivatives","ETHF0:USTF0",1749703281232,1.81945058,2752.3,2751.7,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1749703281441,3.93442,2751.9,2751.8,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1749703282335,3.2078,2751.9,2751.8,22.01065]
["bitfinex-derivatives","ETHF0:USTF0",1749703282535,3.2078,2751.9,2751.8,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1749703284142,3.93442,2751.9,2751.8,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1749703285646,1.2407,2752.1,2751.8,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1749703286342,0.72662,2751.9,2751.8,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1749703286738,3.93442,2751.9,2751.8,21.284]
["bitfinex-derivatives","ETHF0:USTF0",1749703287141,3.2078,2751.9,2751.8,22.01065]
["bitfinex-derivatives","ETHF0:USTF0",1749703287342,3.21325058,2752.3,2752.2,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1749703287544,3.21325058,2752.3,2752.2,22.00254]
["bitfinex-derivatives","ETHF0:USTF0",1749703288044,3.21325058,2752.3,2751.9,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1749703288045,3.21325058,2752.3,2751.9,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749703288244,0.72657,2752.1,2752.0,21.282]
["bitfinex-derivatives","ETHF0:USTF0",1749703288842,0.72662,2751.9,2751.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749703289043,0.72662,2751.9,2751.8,62.092]
["bitfinex-derivatives","ETHF0:USTF0",1749703290650,0.72662,2751.9,2751.8,62.81864]
["bitfinex-derivatives","ETHF0:USTF0",1749703290844,0.72661,2752.0,2751.9,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1749703291049,0.72661,2752.0,2751.8,62.81864]
["bitfinex-derivatives","ETHF0:USTF0",1749703291651,1.36509008,2751.9,2751.8,62.81864]
["bitfinex-derivatives","ETHF0:USTF0",1749703291944,2.09171008,2751.9,2751.8,62.092]
["bitfinex-derivatives","ETHF0:USTF0",1749703292144,2.09171008,2751.9,2751.8,62.081]
["bitfinex-derivatives","ETHF0:USTF0",1749703292950,2.09171008,2751.9,2751.8,21.281]
["bitfinex-derivatives","ETHF0:USTF0",1749703293454,2.09171008,2751.9,2751.8,62.081]
["bitfinex-derivatives","ETHF0:USTF0",1749703294155,3.2078,2752.0,2751.9,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1749703294352,4.57221831,2752.0,2751.8,62.80764]
["bitfinex-derivatives","ETHF0:USTF0",1749703294653,0.62515058,2752.3,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1749703294854,2.09114092,2752.2,2752.1,16.852]
["bitfinex-derivatives","ETHF0:USTF0",1749703295155,2.09114092,2752.2,2752.1,21.276]
["bitfinex-derivatives","ETHF0:USTF0",1749703295554,0.72656,2752.2,2752.1,21.276]
["bitfinex-derivatives","ETHF0:USTF0",1749703298153,3.83295058,2752.3,2751.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749703298351,0.72666,2751.8,2751.6,21.98]
["bitfinex-derivatives","ETHF0:USTF0",1749703298655,0.72666,2751.8,2751.7,21.276]
["bitfinex-derivatives","ETHF0:USTF0",1749703298856,0.72666,2751.8,2751.7,62.80268]
["bitfinex-derivatives","ETHF0:USTF0",1749703299056,0.72666,2751.8,2751.7,62.076]
["bitfinex-derivatives","ETHF0:USTF0",1749703299260,0.72666,2751.8,2751.7,41.52668]
["bitfinex-derivatives","ETHF0:USTF0",1749703299463,0.72666,2751.8,2751.7,62.80168]
["bitfinex-derivatives","ETHF0:USTF0",1749703299761,0.72666,2751.8,2751.7,62.075]
["bitfinex-derivatives","ETHF0:USTF0",1749703300450,0.72666,2751.8,2751.7,21.275]
["bitfinex-derivatives","ETHF0:USTF0",1749703300654,0.72668,2751.7,2751.6,21.98]
["bitfinex-derivatives","ETHF0:USTF0",1749703300957,0.72668,2751.7,2751.6,84.055]
["bitfinex-derivatives","ETHF0:USTF0",1749703301558,0.72668,2751.7,2751.6,84.7817]
["bitfinex-derivatives","ETHF0:USTF0",1749703301757,0.72668,2751.7,2751.6,84.055]
["bitfinex-derivatives","ETHF0:USTF0",1749703301959,0.72668,2751.7,2751.6,62.78]
["bitfinex-derivatives","ETHF0:USTF0",1749703302159,0.72668,2751.7,2751.6,84.055]
["bitfinex-derivatives","ETHF0:USTF0",1749703302358,0.72668,2751.7,2751.6,84.7817]
["bitfinex-derivatives","ETHF0:USTF0",1749703302562,0.72668,2751.7,2751.6,84.055]
["bitfinex-derivatives","ETHF0:USTF0",1749703303864,0.72668,2751.7,2751.6,62.78]
["bitfinex-derivatives","ETHF0:USTF0",1749703304055,0.72668,2751.7,2751.6,84.055]
["bitfinex-derivatives","ETHF0:USTF0",1749703305262,0.72668,2751.7,2751.6,84.7817]
["bitfinex-derivatives","ETHF0:USTF0",1749703305462,0.72668,2751.7,2751.6,84.055]
["bitfinex-derivatives","ETHF0:USTF0",1749703305860,0.72668,2751.7,2751.6,84.056]
["bitfinex-derivatives","ETHF0:USTF0",1749703306459,0.72668,2751.7,2751.6,84.7827]
["bitfinex-derivatives","ETHF0:USTF0",1749703306661,0.72665,2751.8,2751.6,84.056]
["bitfinex-derivatives","ETHF0:USTF0",1749703306857,3.2078,2752.0,2751.6,84.056]
["bitfinex-derivatives","ETHF0:USTF0",1749703307057,2.09299431,2751.9,2751.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1749703307360,0.72663,2751.9,2751.8,16.852]
["bitfinex-derivatives","ETHF0:USTF0",1749703307559,2.09419279,2751.9,2751.8,16.852]
["bitfinex-derivatives","ETHF0:USTF0",1749703307759,1.36756279,2751.9,2751.6,62.78]
["bitfinex-derivatives","ETHF0:USTF0",1749703308061,3.2078,2752.0,2751.7,21.276]
["bitfinex-derivatives","ETHF0:USTF0",1749703308062,2.09451692,2751.8,2751.7,21.276]
["bitfinex-derivatives","ETHF0:USTF0",1749703310561,0.72668,2751.7,2751.6,21.98]
["bitfinex-derivatives","ETHF0:USTF0",1749703310764,2.09454692,2751.7,2751.6,26.404]
["bitfinex-derivatives","ETHF0:USTF0",1749703311062,2.09454692,2751.7,2751.6,43.256]
["bitfinex-derivatives","ETHF0:USTF0",1749703311262,1.36786692,2751.7,2751.6,43.9827]
["bitfinex-derivatives","ETHF0:USTF0",1749703311763,2.09454692,2751.7,2751.6,43.9827]
["bitfinex-derivatives","ETHF0:USTF0",1749703311965,0.72664,2751.9,2751.8,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1749703312267,2.11429778,2751.9,2751.8,16.852]
["bitfinex-derivatives","ETHF0:USTF0",1749703312462,1.38765778,2751.9,2751.8,17.57865]
["bitfinex-derivatives","ETHF0:USTF0",1749703312859,2.11427778,2751.9,2751.8,17.57865]
["bitfinex-derivatives","ETHF0:USTF0",1749703313152,2.11427778,2751.9,2751.8,16.852]
["bitfinex-derivatives","ETHF0:USTF0",1749703313966,0.72665,2751.8,2751.7,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749703314162,2.11453664,2751.8,2751.7,21.275]
["bitfinex-derivatives","ETHF0:USTF0",1749703314467,0.72668,2751.7,2751.6,21.98]
["bitfinex-derivatives","ETHF0:USTF0",1749703314666,0.72668,2751.7,2751.6,26.404]
["bitfinex-derivatives","ETHF0:USTF0",1749703314966,0.72668,2751.7,2751.6,43.255]
["bitfinex-derivatives","ETHF0:USTF0",1749703315355,0.72668,2751.7,2751.6,43.98169]
["bitfinex-derivatives","ETHF0:USTF0",1749703315557,1.277,2751.9,2751.8,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1749703315766,3.93441,2752.0,2751.9,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1749703316068,5.32281997,2752.0,2751.9,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1749703316255,0.72662,2751.9,2751.8,16.851]
["bitfinex-derivatives","ETHF0:USTF0",1749703316462,0.72662,2751.9,2751.8,21.275]
["bitfinex-derivatives","ETHF0:USTF0",1749703316759,3.93441,2752.0,2751.8,21.275]
["bitfinex-derivatives","ETHF0:USTF0",1749703316964,1.9256,2752.2,2751.8,21.275]
["bitfinex-derivatives","ETHF0:USTF0",1749703317164,0.72662,2751.9,2751.8,22.00163]
["bitfinex-derivatives","ETHF0:USTF0",1749703318363,1.9256,2752.2,2751.9,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1749703318568,2.11518071,2752.1,2752.0,16.851]
["bitfinex-derivatives","ETHF0:USTF0",1749703319174,1.38861071,2752.1,2752.0,17.5776]
["bitfinex-derivatives","ETHF0:USTF0",1749703319375,0.6486,2752.2,2752.0,17.5776]
["bitfinex-derivatives","ETHF0:USTF0",1749703319567,0.72657,2752.1,2752.0,17.5776]
["bitfinex-derivatives","ETHF0:USTF0",1749703320465,0.72657,2752.1,2752.0,16.851]
["bitfinex-derivatives","ETHF0:USTF0",1749703320976,2.02297,2752.1,2752.0,21.274]
["bitfinex-derivatives","ETHF0:USTF0",1749703321767,1.2964,2752.1,2752.0,21.274]
["bitfinex-derivatives","ETHF0:USTF0",1749703322067,2.02297,2752.1,2752.0,21.274]
["bitfinex-derivatives","ETHF0:USTF0",1749703322573,0.72665,2751.8,2751.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1749703322775,0.72665,2751.8,2751.7,22.00066]
["bitfinex-derivatives","ETHF0:USTF0",1749703322976,0.72664,2751.9,2751.8,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749703323169,0.72665,2751.8,2751.7,22.00067]
["bitfinex-derivatives","ETHF0:USTF0",1749703323473,1.2964,2752.1,2751.6,22.70669]
["bitfinex-derivatives","ETHF0:USTF0",1749703323474,0.72668,2751.7,2751.6,22.70669]
["bitfinex-derivatives","ETHF0:USTF0",1749703323673,0.72668,2751.7,2751.6,43.254]
["bitfinex-derivatives","ETHF0:USTF0",1749703323875,0.72668,2751.7,2751.6,26.404]
["bitfinex-derivatives","ETHF0:USTF0",1749703324080,0.72668,2751.7,2751.6,43.254]
["bitfinex-derivatives","ETHF0:USTF0",1749703324373,0.72668,2751.7,2751.6,43.98071]
["bitfinex-derivatives","ETHF0:USTF0",1749703324876,0.72668,2751.7,2751.6,27.13071]
["bitfinex-derivatives","ETHF0:USTF0",1749703325066,0.72668,2751.7,2751.6,43.97971]
["bitfinex-derivatives","ETHF0:USTF0",1749703327381,1.32626,2751.8,2751.6,43.253]
["bitfinex-derivatives","ETHF0:USTF0",1749703327678,3.2078,2752.0,2751.9,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1749703327878,5.32478228,2752.0,2751.9,16.849]
["bitfinex-derivatives","ETHF0:USTF0",1749703328281,4.59818228,2752.0,2751.9,16.849]
["bitfinex-derivatives","ETHF0:USTF0",1749703328474,3.2078,2752.0,2751.9,17.57563]
["bitfinex-derivatives","ETHF0:USTF0",1749703329783,0.72668,2751.7,2751.6,21.98]
["bitfinex-derivatives","ETHF0:USTF0",1749703329980,3.93448,2751.7,2751.6,43.253]
["bitfinex-derivatives","ETHF0:USTF0",1749703330185,5.32545613,2751.7,2751.6,43.253]
["bitfinex-derivatives","ETHF0:USTF0",1749703330485,5.32545613,2751.7,2751.6,26.404]
["bitfinex-derivatives","ETHF0:USTF0",1749703330686,5.32545613,2751.7,2751.6,43.97971]
["bitfinex-derivatives","ETHF0:USTF0",1749703330982,5.32545613,2751.7,2751.6,43.253]
["bitfinex-derivatives","ETHF0:USTF0",1749703331180,6.59535613,2751.7,2751.6,43.97971]
["bitfinex-derivatives","ETHF0:USTF0",1749703331778,6.59535613,2751.7,2751.6,43.253]
["bitfinex-derivatives","ETHF0:USTF0",1749703333291,6.59454253,2751.7,2751.6,43.253]
["bitfinex-derivatives","ETHF0:USTF0",1749703333485,6.59454253,2751.7,2751.6,21.98]
["bitfinex-derivatives","ETHF0:USTF0",1749703333680,0.72679,2751.3,2751.2,4.42945058]
["bitfinex-derivatives","ETHF0:USTF0",1749703333881,4.59796253,2751.3,2751.2,22.00526058]
["bitfinex-derivatives","ETHF0:USTF0",1749703334782,5.32475253,2751.3,2751.2,22.00526058]
["bitfinex-derivatives","ETHF0:USTF0",1749703334987,5.32475253,2751.3,2751.2,0.73226058]
["bitfinex-derivatives","ETHF0:USTF0",1749703335185,5.32475253,2751.3,2751.2,22.00526058]
["bitfinex-derivatives","ETHF0:USTF0",1749703335686,5.32475253,2751.3,2751.2,21.27845058]
["bitfinex-derivatives","ETHF0:USTF0",1749703336390,5.32475253,2751.3,2751.2,22.00526058]
["bitfinex-derivatives","ETHF0:USTF0",1749703336686,4.59796253,2751.3,2751.2,22.00526058]
["bitfinex-derivatives","ETHF0:USTF0",1749703336989,3.2078,2751.3,2751.2,22.00526058]
["bitfinex-derivatives","ETHF0:USTF0",1749703337184,1.8683,2751.7,2751.6,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1749703337185,0.5984,2751.7,2751.6,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1749703337385,3.847,2751.8,2751.7,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749703337586,2.75410146,2751.8,2751.7,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749703337788,2.02745146,2751.8,2751.7,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749703338084,1.38825146,2751.8,2751.7,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749703338488,0.72661,2752.0,2751.9,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1749703338684,2.13758272,2752.0,2751.9,17.57563]
["bitfinex-derivatives","ETHF0:USTF0",1749703338884,1.41097272,2752.0,2751.9,17.57563]
["bitfinex-derivatives","ETHF0:USTF0",1749703339591,1.2515,2752.1,2752.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749703339791,3.38909597,2752.1,2752.0,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749703340186,3.38909597,2752.1,2752.0,21.271]
["bitfinex-derivatives","ETHF0:USTF0",1749703340383,3.88191597,2752.1,2751.6,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1749703340590,3.2078,2751.9,2751.7,21.99767]
["bitfinex-derivatives","ETHF0:USTF0",1749703340793,3.2078,2751.9,2751.8,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1749703340987,3.93445,2751.9,2751.7,21.99766]
["bitfinex-derivatives","ETHF0:USTF0",1749703341183,0.72665,2751.8,2751.7,21.99766]
["bitfinex-derivatives","ETHF0:USTF0",1749703341583,0.72665,2751.8,2751.7,21.27]
["bitfinex-derivatives","ETHF0:USTF0",1749703342084,3.2078,2751.9,2751.7,21.27]
["bitfinex-derivatives","ETHF0:USTF0",1749703342291,3.93445,2751.9,2751.7,21.27]
["bitfinex-derivatives","ETHF0:USTF0",1749703342490,3.93445,2751.9,2751.7,21.99667]
["bitfinex-derivatives","ETHF0:USTF0",1749703342689,3.2078,2751.9,2751.8,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1749703342890,3.2078,2751.9,2751.7,21.99667]
["bitfinex-derivatives","ETHF0:USTF0",1749703343092,3.93445,2751.9,2751.7,21.99667]
["bitfinex-derivatives","ETHF0:USTF0",1749703343294,3.93445,2751.9,2751.8,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1749703343592,3.2078,2751.9,2751.8,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1749703343793,1.2515,2752.1,2752.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749703344393,0.6407,2752.1,2752.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749703344888,1.36728,2752.1,2752.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749703345092,0.6407,2752.1,2752.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749703347997,3.2078,2752.2,2752.1,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1749703348200,3.2078,2752.2,2752.1,5.14758]
["bitfinex-derivatives","ETHF0:USTF0",1749703349898,3.2078,2752.2,2752.1,21.99358]
["bitfinex-derivatives","ETHF0:USTF0",1749703351098,3.93435,2752.2,2752.1,21.99358]
["bitfinex-derivatives","ETHF0:USTF0",1749703351297,3.2078,2752.2,2752.1,21.99358]
["bitfinex-derivatives","ETHF0:USTF0",1749703351693,0.2906,2752.4,2752.1,29.4748]
["bitfinex-derivatives","ETHF0:USTF0",1749703351894,3.2078,2753.5,2753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749703352101,0.72629,2753.2,2753.1,21.266]
["bitfinex-derivatives","ETHF0:USTF0",1749703352397,2.15610378,2753.2,2753.1,21.266]
["bitfinex-derivatives","ETHF0:USTF0",1749703353005,0.72634,2753.0,2752.9,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703353301,2.70531378,2753.1,2752.9,21.99581058]
["bitfinex-derivatives","ETHF0:USTF0",1749703353493,1.42981378,2753.0,2752.9,21.99581058]
["bitfinex-derivatives","ETHF0:USTF0",1749703353798,1.42981378,2753.0,2752.9,25.20361058]
["bitfinex-derivatives","ETHF0:USTF0",1749703353997,0.72626,2753.3,2753.2,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749703354300,1.77215058,2753.4,2753.3,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1749703354503,3.92640431,2753.4,2753.3,17.56926]
["bitfinex-derivatives","ETHF0:USTF0",1749703354696,2.49838058,2753.4,2753.3,16.843]
["bitfinex-derivatives","ETHF0:USTF0",1749703354897,1.77215058,2753.4,2753.3,17.56926]
["bitfinex-derivatives","ETHF0:USTF0",1749703355200,2.49838058,2753.4,2753.3,16.843]
["bitfinex-derivatives","ETHF0:USTF0",1749703355404,1.95368058,2753.4,2753.3,16.843]
["bitfinex-derivatives","ETHF0:USTF0",1749703355699,3.19028058,2753.4,2753.3,16.843]
["bitfinex-derivatives","ETHF0:USTF0",1749703356089,3.19028058,2753.4,2752.9,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1749703356090,0.72631,2753.1,2753.0,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1749703356302,3.93411,2753.1,2753.0,21.261]
["bitfinex-derivatives","ETHF0:USTF0",1749703356502,0.72634,2753.0,2752.9,4.42545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703356703,1.96294,2753.0,2752.9,21.26645058]
["bitfinex-derivatives","ETHF0:USTF0",1749703356905,3.39590889,2753.0,2752.9,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703357108,3.39590889,2753.0,2752.9,16.84645058]
["bitfinex-derivatives","ETHF0:USTF0",1749703357500,2.1592162,2753.0,2752.9,16.84645058]
["bitfinex-derivatives","ETHF0:USTF0",1749703357700,3.4026162,2753.0,2752.9,16.84645058]
["bitfinex-derivatives","ETHF0:USTF0",1749703358608,3.42280507,2753.0,2752.9,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703359105,3.42280507,2753.0,2752.9,16.86545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703361000,2.17940507,2753.0,2752.9,16.86545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703361308,3.38520507,2753.0,2752.9,21.30945058]
["bitfinex-derivatives","ETHF0:USTF0",1749703361712,1.93214,2753.0,2752.9,21.30945058]
["bitfinex-derivatives","ETHF0:USTF0",1749703361905,3.38523576,2753.0,2752.9,21.30945058]
["bitfinex-derivatives","ETHF0:USTF0",1749703364012,1.93214,2753.0,2752.9,21.30945058]
["bitfinex-derivatives","ETHF0:USTF0",1749703364214,0.72634,2753.0,2752.9,21.30945058]
["bitfinex-derivatives","ETHF0:USTF0",1749703364509,0.72634,2753.0,2752.9,4.42545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703364711,2.00494,2753.0,2752.9,21.31545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703365313,3.45802257,2753.0,2752.9,21.31545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703368205,3.45802257,2753.0,2752.9,16.88245058]
["bitfinex-derivatives","ETHF0:USTF0",1749703370917,3.45802257,2753.0,2752.9,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703371116,3.45802257,2753.0,2752.9,16.87045058]
["bitfinex-derivatives","ETHF0:USTF0",1749703377319,3.45802257,2753.0,2752.9,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703377516,3.45802257,2753.0,2752.9,16.09257058]
["bitfinex-derivatives","ETHF0:USTF0",1749703377915,3.63189,2752.9,2752.0,4.4791]
["bitfinex-derivatives","ETHF0:USTF0",1749703378119,3.63189,2752.9,2752.0,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1749703378120,0.72658,2752.1,2752.0,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1749703378320,3.2078,2752.6,2752.0,26.3844]
["bitfinex-derivatives","ETHF0:USTF0",1749703378518,0.72656,2752.2,2752.1,42.73317]
["bitfinex-derivatives","ETHF0:USTF0",1749703379222,0.72656,2752.2,2752.1,42.0066]
["bitfinex-derivatives","ETHF0:USTF0",1749703379524,0.72654,2752.3,2752.1,42.0066]
["bitfinex-derivatives","ETHF0:USTF0",1749703379721,0.6459,2752.8,2752.5,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749703380021,1.45317019,2752.7,2752.6,22.00144]
["bitfinex-derivatives","ETHF0:USTF0",1749703380415,0.7264,2752.8,2752.7,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1749703380615,2.17944201,2752.8,2752.7,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1749703380816,1.45304201,2752.8,2752.7,5.72642]
["bitfinex-derivatives","ETHF0:USTF0",1749703381020,3.9341,2753.2,2753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749703381219,3.9341,2753.2,2753.1,22.65011]
["bitfinex-derivatives","ETHF0:USTF0",1749703381523,2.17912062,2753.2,2753.1,22.65011]
["bitfinex-derivatives","ETHF0:USTF0",1749703382024,2.17912062,2753.2,2753.1,21.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749703382321,2.17911062,2753.2,2753.1,21.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749703382518,2.17911062,2753.2,2753.1,23.7522]
["bitfinex-derivatives","ETHF0:USTF0",1749703383226,2.17913633,2753.2,2753.1,23.7522]
["bitfinex-derivatives","ETHF0:USTF0",1749703383616,2.17913633,2753.2,2753.1,21.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749703384723,2.17913633,2753.2,2753.1,22.64411]
["bitfinex-derivatives","ETHF0:USTF0",1749703384924,1.45284633,2753.2,2753.1,22.64411]
["bitfinex-derivatives","ETHF0:USTF0",1749703385634,2.17913633,2753.2,2753.1,21.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749703386532,2.17913633,2753.2,2753.1,22.64411]
["bitfinex-derivatives","ETHF0:USTF0",1749703386731,1.45284633,2753.2,2753.1,22.64411]
["bitfinex-derivatives","ETHF0:USTF0",1749703388536,0.5448,2753.3,2753.2,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1749703389035,2.72380168,2753.3,2753.2,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1749703389335,2.72380168,2753.3,2753.2,2.64109]
["bitfinex-derivatives","ETHF0:USTF0",1749703390040,0.72629,2753.2,2753.1,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749703390240,0.72629,2753.2,2753.1,21.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749703390441,2.17906167,2753.2,2753.1,21.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749703390742,2.17906167,2753.2,2753.1,63.43911]
["bitfinex-derivatives","ETHF0:USTF0",1749703391240,0.5448,2753.3,2753.2,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1749703391740,0.5448,2753.3,2753.2,1.94979]
["bitfinex-derivatives","ETHF0:USTF0",1749703392539,0.00545058,2753.4,2753.3,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1749703392843,3.4982,2754.1,2753.5,1.81551]
["bitfinex-derivatives","ETHF0:USTF0",1749703393040,0.7261,2753.9,2753.8,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749703393252,3.2078,2754.1,2753.6,24.05851344]
["bitfinex-derivatives","ETHF0:USTF0",1749703393437,0.72608,2754.0,2753.9,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749703393741,3.2078,2754.1,2753.7,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1749703393742,3.93386,2754.1,2754.0,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749703393942,5.38622845,2754.1,2754.0,21.99607]
["bitfinex-derivatives","ETHF0:USTF0",1749703395043,2.17842845,2754.1,2754.0,21.99607]
["bitfinex-derivatives","ETHF0:USTF0",1749703395443,0.73148058,2754.2,2754.1,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1749703395643,0.00545058,2754.2,2754.1,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1749703395839,0.00545058,2754.2,2754.0,21.99605]
["bitfinex-derivatives","ETHF0:USTF0",1749703396141,0.73150058,2754.2,2754.0,21.27]
["bitfinex-derivatives","ETHF0:USTF0",1749703396341,0.72605,2754.1,2754.0,21.99606]
["bitfinex-derivatives","ETHF0:USTF0",1749703396841,0.72605,2754.1,2754.0,21.27]
["bitfinex-derivatives","ETHF0:USTF0",1749703397245,0.72605,2754.1,2754.0,21.99607]
["bitfinex-derivatives","ETHF0:USTF0",1749703397541,0.73149058,2754.2,2754.1,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1749703397933,0.00545058,2754.2,2754.1,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1749703398245,0.00545058,2754.2,2754.1,2.62505]
["bitfinex-derivatives","ETHF0:USTF0",1749703398544,0.00545058,2754.2,2754.1,46.63285]
["bitfinex-derivatives","ETHF0:USTF0",1749703399639,0.00545058,2754.2,2754.1,45.35695]
["bitfinex-derivatives","ETHF0:USTF0",1749703399945,0.00545058,2754.2,2754.1,66.62395]
["bitfinex-derivatives","ETHF0:USTF0",1749703400640,0.73147058,2754.2,2754.1,66.62395]
["bitfinex-derivatives","ETHF0:USTF0",1749703401046,0.73147058,2754.2,2754.1,44.73385]
["bitfinex-derivatives","ETHF0:USTF0",1749703401251,0.73147058,2754.2,2754.1,65.98385]
["bitfinex-derivatives","ETHF0:USTF0",1749703401543,0.00545058,2754.2,2754.1,65.98385]
["bitfinex-derivatives","ETHF0:USTF0",1749703407844,0.00545058,2754.2,2754.1,65.98185]
["bitfinex-derivatives","ETHF0:USTF0",1749703408050,0.00545058,2754.2,2754.1,49.15085]
["bitfinex-derivatives","ETHF0:USTF0",1749703408241,0.00545058,2754.2,2754.1,65.98185]
["bitfinex-derivatives","ETHF0:USTF0",1749703408438,0.73147058,2754.2,2754.1,62.77405]
["bitfinex-derivatives","ETHF0:USTF0",1749703408646,0.73147058,2754.2,2754.1,62.048]
["bitfinex-derivatives","ETHF0:USTF0",1749703408950,1.93187058,2754.2,2754.1,62.048]
["bitfinex-derivatives","ETHF0:USTF0",1749703409146,1.93187058,2754.2,2754.1,41.52605]
["bitfinex-derivatives","ETHF0:USTF0",1749703409345,1.93187058,2754.2,2754.1,21.248]
["bitfinex-derivatives","ETHF0:USTF0",1749703409853,1.93187058,2754.2,2754.1,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1749703410149,1.93187058,2754.2,2754.1,21.248]
["bitfinex-derivatives","ETHF0:USTF0",1749703410350,1.93187058,2754.2,2754.1,21.97405]
["bitfinex-derivatives","ETHF0:USTF0",1749703410743,1.93187058,2754.2,2754.1,21.248]
["bitfinex-derivatives","ETHF0:USTF0",1749703410944,0.72607,2754.1,2754.0,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749703411142,0.72609,2754.0,2753.9,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749703411345,1.99275,2754.1,2754.0,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749703411547,1.99277,2754.1,2754.0,17.55707]
["bitfinex-derivatives","ETHF0:USTF0",1749703411751,1.99277,2754.1,2754.0,58.35707]
["bitfinex-derivatives","ETHF0:USTF0",1749703412653,1.99277,2754.1,2754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749703412856,1.99277,2754.1,2754.0,57.631]
["bitfinex-derivatives","ETHF0:USTF0",1749703413349,1.2667,2754.1,2754.0,58.35707]
["bitfinex-derivatives","ETHF0:USTF0",1749703413958,1.99275,2754.1,2754.0,57.631]
["bitfinex-derivatives","ETHF0:USTF0",1749703414552,3.44511784,2754.1,2754.0,57.631]
["bitfinex-derivatives","ETHF0:USTF0",1749703414957,2.71906784,2754.1,2754.0,58.35707]
["bitfinex-derivatives","ETHF0:USTF0",1749703415154,3.44511784,2754.1,2754.0,57.631]
["bitfinex-derivatives","ETHF0:USTF0",1749703415759,3.44511784,2754.1,2754.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749703416058,3.44511784,2754.1,2753.9,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1749703416059,7.71906784,2754.1,2753.7,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703416361,0.72613,2753.8,2753.7,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703416655,2.17849784,2753.8,2753.7,16.83645058]
["bitfinex-derivatives","ETHF0:USTF0",1749703416846,9.68119784,2753.8,2753.7,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703417051,0.72618,2753.6,2753.5,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1749703417251,5.38634784,2753.6,2753.5,21.248]
["bitfinex-derivatives","ETHF0:USTF0",1749703417454,10.38634784,2753.6,2753.5,21.248]
["bitfinex-derivatives","ETHF0:USTF0",1749703417656,0.72634,2753.0,2752.9,22.68636]
["bitfinex-derivatives","ETHF0:USTF0",1749703417960,2.17925859,2753.0,2752.9,26.377]
["bitfinex-derivatives","ETHF0:USTF0",1749703418454,5.38705859,2753.0,2752.9,43.208]
["bitfinex-derivatives","ETHF0:USTF0",1749703418850,5.38705859,2753.0,2752.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1749703419051,5.38705859,2753.0,2752.9,21.25]
["bitfinex-derivatives","ETHF0:USTF0",1749703419652,3.93414,2753.0,2752.9,21.25]
["bitfinex-derivatives","ETHF0:USTF0",1749703420557,5.38727285,2753.0,2752.9,21.25]
["bitfinex-derivatives","ETHF0:USTF0",1749703420959,3.93414,2753.0,2752.9,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1749703421153,3.93414,2753.0,2752.9,21.25]
["bitfinex-derivatives","ETHF0:USTF0",1749703421957,5.38726166,2753.0,2752.9,21.25]
["bitfinex-derivatives","ETHF0:USTF0",1749703425357,3.93414,2753.0,2752.9,21.25]
["bitfinex-derivatives","ETHF0:USTF0",1749703426456,0.72632,2753.1,2753.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749703426661,0.72629,2753.2,2753.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749703426862,3.93409,2753.2,2753.1,16.836]
["bitfinex-derivatives","ETHF0:USTF0",1749703427063,5.20429,2753.2,2753.1,16.836]
["bitfinex-derivatives","ETHF0:USTF0",1749703429161,5.20428,2753.2,2753.1,17.56231]
["bitfinex-derivatives","ETHF0:USTF0",1749703429362,4.478,2753.2,2753.1,17.56231]
["bitfinex-derivatives","ETHF0:USTF0",1749703429663,0.2905,2753.4,2753.3,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1749703429866,0.2905,2753.4,2753.3,5.14426]
["bitfinex-derivatives","ETHF0:USTF0",1749703430764,0.2905,2753.4,2753.3,8.35206]
["bitfinex-derivatives","ETHF0:USTF0",1749703430963,0.2905,2753.4,2753.3,13.35206]
["bitfinex-derivatives","ETHF0:USTF0",1749703431464,0.2905,2753.4,2753.3,54.15206]
["bitfinex-derivatives","ETHF0:USTF0",1749703435568,0.2905,2753.4,2753.3,49.15206]
["bitfinex-derivatives","ETHF0:USTF0",1749703439076,0.2905,2753.4,2753.3,65.98506]
["bitfinex-derivatives","ETHF0:USTF0",1749703442479,2.3386,2754.1,2753.6,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1749703442677,0.63155058,2754.2,2754.1,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1749703442872,0.63155058,2754.2,2754.1,21.97405]
["bitfinex-derivatives","ETHF0:USTF0",1749703444777,0.00545058,2754.2,2754.1,21.97405]
["bitfinex-derivatives","ETHF0:USTF0",1749703453889,0.59265058,2754.2,2754.1,21.97405]
["bitfinex-derivatives","ETHF0:USTF0",1749703454086,2.46635058,2754.2,2754.1,21.97405]
["bitfinex-derivatives","ETHF0:USTF0",1749703455279,1.24025058,2754.2,2754.1,21.97405]
["bitfinex-derivatives","ETHF0:USTF0",1749703455480,0.00545058,2754.2,2754.1,21.97405]
["bitfinex-derivatives","ETHF0:USTF0",1749703455878,0.00545058,2754.2,2754.1,5.14205]
["bitfinex-derivatives","ETHF0:USTF0",1749703456186,0.00545058,2754.2,2754.1,21.96905]
["bitfinex-derivatives","ETHF0:USTF0",1749703457282,0.00545058,2754.2,2754.1,5.14205]
["bitfinex-derivatives","ETHF0:USTF0",1749703457482,0.00545058,2754.2,2754.1,21.96905]
["bitfinex-derivatives","ETHF0:USTF0",1749703458488,0.00545058,2754.2,2754.1,62.76905]
["bitfinex-derivatives","ETHF0:USTF0",1749703459486,1.4575834,2754.2,2754.1,62.76905]
["bitfinex-derivatives","ETHF0:USTF0",1749703460285,2.18360987,2754.2,2754.1,41.52605]
["bitfinex-derivatives","ETHF0:USTF0",1749703460482,2.18360987,2754.2,2754.1,21.241]
["bitfinex-derivatives","ETHF0:USTF0",1749703460688,1.45758987,2754.2,2754.1,21.96705]
["bitfinex-derivatives","ETHF0:USTF0",1749703461388,1.45758987,2754.2,2754.1,48.92605]
["bitfinex-derivatives","ETHF0:USTF0",1749703461389,0.00545058,2754.2,2754.1,48.92605]
["bitfinex-derivatives","ETHF0:USTF0",1749703461585,0.00545058,2754.2,2754.1,50.22065]
["bitfinex-derivatives","ETHF0:USTF0",1749703461891,0.00545058,2754.2,2754.1,84.72605]
["bitfinex-derivatives","ETHF0:USTF0",1749703463590,0.00545058,2754.2,2754.1,86.02065]
["bitfinex-derivatives","ETHF0:USTF0",1749703464890,5.8e-07,2754.2,2754.1,86.02065]
["bitfinex-derivatives","ETHF0:USTF0",1749703465086,0.4588,2754.7,2754.6,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749703465286,1.45199427,2754.7,2754.6,21.96292]
["bitfinex-derivatives","ETHF0:USTF0",1749703467386,0.00545058,2754.9,2754.8,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749703467587,1.45739275,2754.9,2754.8,17.54886]
["bitfinex-derivatives","ETHF0:USTF0",1749703467787,2.68879275,2754.9,2754.8,17.54886]
["bitfinex-derivatives","ETHF0:USTF0",1749703468794,3.41463275,2754.9,2754.8,17.54886]
["bitfinex-derivatives","ETHF0:USTF0",1749703469091,2.68879275,2754.9,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749703469292,3.40922217,2754.8,2754.6,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1749703469493,1.2314,2754.7,2754.6,21.96192]
["bitfinex-derivatives","ETHF0:USTF0",1749703469695,1.8267,2754.7,2754.6,21.96192]
["bitfinex-derivatives","ETHF0:USTF0",1749703470397,4.00457024,2754.7,2754.6,21.235]
["bitfinex-derivatives","ETHF0:USTF0",1749703470591,0.72592,2754.6,2754.5,3.93373]
["bitfinex-derivatives","ETHF0:USTF0",1749703470791,1.1842,2754.6,2754.5,25.16873]
["bitfinex-derivatives","ETHF0:USTF0",1749703470986,1.1842,2754.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749703471187,3.36216524,2754.6,2754.5,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1749703471397,3.36216524,2754.6,2754.5,21.235]
["bitfinex-derivatives","ETHF0:USTF0",1749703472393,0.72594,2754.5,2754.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703472698,3.99028524,2754.5,2754.4,21.23945058]
["bitfinex-derivatives","ETHF0:USTF0",1749703474194,3.99028524,2754.5,2754.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703474400,0.72597,2754.4,2754.3,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1749703474600,6.63451524,2754.4,2754.3,21.234]
["bitfinex-derivatives","ETHF0:USTF0",1749703475192,3.42671524,2754.4,2754.3,21.234]
["bitfinex-derivatives","ETHF0:USTF0",1749703475396,2.70074524,2754.4,2754.3,21.95999]
["bitfinex-derivatives","ETHF0:USTF0",1749703475903,3.42671524,2754.4,2754.3,21.95999]
["bitfinex-derivatives","ETHF0:USTF0",1749703476602,3.42671524,2754.4,2754.3,21.234]
["bitfinex-derivatives","ETHF0:USTF0",1749703476803,0.72602,2754.2,2754.1,21.96445058]
["bitfinex-derivatives","ETHF0:USTF0",1749703477100,2.17806524,2754.2,2754.1,43.92550058]
["bitfinex-derivatives","ETHF0:USTF0",1749703477696,2.82484532,2754.2,2754.1,43.19945058]
["bitfinex-derivatives","ETHF0:USTF0",1749703478190,2.82484532,2754.2,2754.1,21.96445058]
["bitfinex-derivatives","ETHF0:USTF0",1749703478396,2.82484532,2754.2,2754.1,43.19945058]
["bitfinex-derivatives","ETHF0:USTF0",1749703481104,2.09882532,2754.2,2754.1,43.92550058]
["bitfinex-derivatives","ETHF0:USTF0",1749703481300,2.82484532,2754.2,2754.1,43.19945058]
["bitfinex-derivatives","ETHF0:USTF0",1749703481499,2.82484532,2754.2,2754.1,26.37745058]
["bitfinex-derivatives","ETHF0:USTF0",1749703481807,2.82484532,2754.2,2754.1,21.96445058]
["bitfinex-derivatives","ETHF0:USTF0",1749703482004,2.82484532,2754.2,2754.1,43.19945058]
["bitfinex-derivatives","ETHF0:USTF0",1749703483804,6.03264532,2754.2,2754.1,26.37745058]
["bitfinex-derivatives","ETHF0:USTF0",1749703484009,6.03264532,2754.2,2754.1,43.19945058]
["bitfinex-derivatives","ETHF0:USTF0",1749703487002,6.03264532,2754.2,2754.1,26.37745058]
["bitfinex-derivatives","ETHF0:USTF0",1749703487208,11.03264532,2754.2,2754.1,43.19845058]
["bitfinex-derivatives","ETHF0:USTF0",1749703487403,11.03264532,2754.2,2754.1,21.23945058]
["bitfinex-derivatives","ETHF0:USTF0",1749703487609,0.7262,2753.6,2753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749703487910,0.7262,2753.6,2753.5,62.034]
["bitfinex-derivatives","ETHF0:USTF0",1749703488111,0.7262,2753.6,2753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749703488313,0.7262,2753.6,2753.5,57.621]
["bitfinex-derivatives","ETHF0:USTF0",1749703489910,0.7262,2753.6,2753.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749703490115,0.7262,2753.6,2753.5,57.621]
["bitfinex-derivatives","ETHF0:USTF0",1749703490610,2.0008,2753.6,2753.5,57.621]
["bitfinex-derivatives","ETHF0:USTF0",1749703490815,0.72621,2753.5,2753.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1749703491016,2.00081,2753.5,2753.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1749703491314,3.45354398,2753.5,2753.4,21.235]
["bitfinex-derivatives","ETHF0:USTF0",1749703492718,3.45354398,2753.5,2753.4,21.234]
["bitfinex-derivatives","ETHF0:USTF0",1749703493714,3.45354398,2753.5,2753.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1749703494020,3.45354398,2753.5,2753.4,21.235]
["bitfinex-derivatives","ETHF0:USTF0",1749703497321,2.72733398,2753.5,2753.4,21.96123]
["bitfinex-derivatives","ETHF0:USTF0",1749703497521,3.45354398,2753.5,2753.4,21.235]
["bitfinex-derivatives","ETHF0:USTF0",1749703498122,3.45354398,2753.5,2753.4,21.96123]
["bitfinex-derivatives","ETHF0:USTF0",1749703498721,3.45354398,2753.5,2753.4,21.235]
["bitfinex-derivatives","ETHF0:USTF0",1749703499627,3.45354398,2753.5,2753.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1749703499828,3.45354398,2753.5,2753.4,21.235]
["bitfinex-derivatives","ETHF0:USTF0",1749703500031,3.45354398,2753.5,2753.4,21.96123]
["bitfinex-derivatives","ETHF0:USTF0",1749703500223,3.45354398,2753.5,2753.4,21.235]
["bitfinex-derivatives","ETHF0:USTF0",1749703500727,3.45354398,2753.5,2753.4,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1749703500926,3.45354398,2753.5,2753.4,21.235]
["bitfinex-derivatives","ETHF0:USTF0",1749703501733,0.72623,2753.4,2753.3,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703501925,4.09446398,2753.4,2753.3,16.82645058]
["bitfinex-derivatives","ETHF0:USTF0",1749703503134,4.09446398,2753.4,2753.3,16.82745058]
["bitfinex-derivatives","ETHF0:USTF0",1749703503135,9.09446398,2753.4,2753.3,16.82745058]
["bitfinex-derivatives","ETHF0:USTF0",1749703503528,4.09446398,2753.4,2753.3,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703503829,4.09446398,2753.4,2753.3,16.82745058]
["bitfinex-derivatives","ETHF0:USTF0",1749703504229,9.09446398,2753.4,2753.3,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1749703504435,9.09446398,2753.4,2753.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703504727,1.45273398,2753.4,2753.3,0.72626058]
["bitfinex-derivatives","ETHF0:USTF0",1749703504929,1.45273398,2753.5,2753.3,5.72876058]
["bitfinex-derivatives","ETHF0:USTF0",1749703505122,2.17896398,2753.4,2753.3,5.00250058]
["bitfinex-derivatives","ETHF0:USTF0",1749703505324,2.17896398,2753.4,2753.3,5.72876058]
["bitfinex-derivatives","ETHF0:USTF0",1749703507034,1.45273398,2753.4,2753.3,5.72876058]
["bitfinex-derivatives","ETHF0:USTF0",1749703507232,2.17896398,2753.4,2753.3,5.72876058]
["bitfinex-derivatives","ETHF0:USTF0",1749703507529,1.45273398,2753.4,2753.3,5.72876058]
["bitfinex-derivatives","ETHF0:USTF0",1749703507834,3.8579,2753.9,2753.4,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1749703508036,0.7262,2753.6,2753.4,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1749703508237,2.17885842,2753.5,2753.4,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1749703508441,2.17885842,2753.5,2753.4,1.96401]
["bitfinex-derivatives","ETHF0:USTF0",1749703508737,2.17885842,2753.5,2753.4,1.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749703509030,2.17885842,2753.5,2753.4,1.96403]
["bitfinex-derivatives","ETHF0:USTF0",1749703509237,2.17885842,2753.5,2753.3,5.00250058]
["bitfinex-derivatives","ETHF0:USTF0",1749703509442,0.72621,2753.5,2753.3,5.00250058]
["bitfinex-derivatives","ETHF0:USTF0",1749703510037,1.18531,2753.5,2753.4,41.52623]
["bitfinex-derivatives","ETHF0:USTF0",1749703510237,2.63795917,2753.5,2753.4,41.52623]
["bitfinex-derivatives","ETHF0:USTF0",1749703510936,2.63795917,2753.5,2753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749703511541,0.72623,2753.4,2753.3,5.72874058]
["bitfinex-derivatives","ETHF0:USTF0",1749703511742,2.17887917,2753.4,2753.3,5.72874058]
["bitfinex-derivatives","ETHF0:USTF0",1749703511942,2.17887917,2753.4,2753.3,46.52874058]
["bitfinex-derivatives","ETHF0:USTF0",1749703512440,1.45264917,2753.4,2753.3,46.52874058]
["bitfinex-derivatives","ETHF0:USTF0",1749703513042,1.45264917,2753.4,2753.3,45.80250058]
["bitfinex-derivatives","ETHF0:USTF0",1749703513043,2.17887917,2753.4,2753.3,45.80250058]
["bitfinex-derivatives","ETHF0:USTF0",1749703513237,2.17887917,2753.4,2753.3,21.82250058]
["bitfinex-derivatives","ETHF0:USTF0",1749703514245,2.17887917,2753.4,2753.3,22.54876058]
["bitfinex-derivatives","ETHF0:USTF0",1749703514546,1.45264917,2753.4,2753.3,22.54876058]
["bitfinex-derivatives","ETHF0:USTF0",1749703515245,2.17887917,2753.4,2753.3,22.54876058]
["bitfinex-derivatives","ETHF0:USTF0",1749703517441,1.45264917,2753.4,2753.3,22.54876058]
["bitfinex-derivatives","ETHF0:USTF0",1749703519946,2.17887917,2753.4,2753.3,22.54876058]
["bitfinex-derivatives","ETHF0:USTF0",1749703521845,1.45264917,2753.4,2753.3,22.54876058]
["bitfinex-derivatives","ETHF0:USTF0",1749703522145,2.17887917,2753.4,2753.3,22.54876058]
["bitfinex-derivatives","ETHF0:USTF0",1749703522540,1.45264917,2753.4,2753.3,22.54876058]
["bitfinex-derivatives","ETHF0:USTF0",1749703523346,2.17887917,2753.4,2753.3,22.54876058]
["bitfinex-derivatives","ETHF0:USTF0",1749703527947,2.17887917,2753.4,2753.3,21.82250058]
["bitfinex-derivatives","ETHF0:USTF0",1749703528148,2.17887917,2753.4,2753.3,21.23100058]
["bitfinex-derivatives","ETHF0:USTF0",1749703528448,2.17887917,2753.4,2753.3,4.41100058]
["bitfinex-derivatives","ETHF0:USTF0",1749703528638,2.17887917,2753.4,2753.3,21.22700058]
["bitfinex-derivatives","ETHF0:USTF0",1749703528845,3.35527917,2753.4,2753.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703529247,3.35527917,2753.4,2753.3,21.22200058]
["bitfinex-derivatives","ETHF0:USTF0",1749703529450,3.35527917,2753.4,2753.3,4.40700058]
["bitfinex-derivatives","ETHF0:USTF0",1749703529646,3.35527917,2753.4,2753.3,21.22200058]
["bitfinex-derivatives","ETHF0:USTF0",1749703529846,5.499373,2753.4,2753.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703530047,5.51241003,2753.4,2753.3,16.81500058]
["bitfinex-derivatives","ETHF0:USTF0",1749703530246,3.35527917,2753.4,2753.3,16.81500058]
["bitfinex-derivatives","ETHF0:USTF0",1749703533448,3.64577917,2753.4,2753.3,16.81500058]
["bitfinex-derivatives","ETHF0:USTF0",1749703534555,3.64577917,2753.4,2753.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703534751,8.64577917,2753.4,2753.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703534952,10.80291003,2753.4,2753.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703535256,8.64577917,2753.4,2753.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703536656,10.79873621,2753.4,2753.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703536853,8.64577917,2753.4,2753.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703537248,15.20533247,2753.4,2753.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703537455,13.05277917,2753.4,2753.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703537955,13.05338721,2753.4,2753.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703542756,13.05338205,2753.4,2753.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749703547272,1.74375205,2753.4,2753.3,22.54026058]
["bitfinex-derivatives","ETHF0:USTF0",1749703547774,2.14884877,2754.4,2753.3,25.02180058]
["bitfinex-derivatives","ETHF0:USTF0",1749703548068,3.2078,2754.7,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749703548269,3.2078,2754.7,2754.1,23.7061]
["bitfinex-derivatives","ETHF0:USTF0",1749703548467,0.72598,2754.4,2754.2,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749703548666,0.72598,2754.4,2754.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1749703548873,0.72598,2754.4,2754.3,22.4642]
["bitfinex-derivatives","ETHF0:USTF0",1749703549272,0.72596,2754.5,2754.3,22.4642]
["bitfinex-derivatives","ETHF0:USTF0",1749703551169,0.72597,2754.4,2754.3,22.4642]
["bitfinex-derivatives","ETHF0:USTF0",1749703551872,0.72602,2754.2,2754.1,42.0419]
["bitfinex-derivatives","ETHF0:USTF0",1749703552061,3.2078,2754.7,2754.1,65.26263]
["bitfinex-derivatives","ETHF0:USTF0",1749703552268,0.72598,2754.4,2754.2,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749703552467,3.2078,2754.7,2754.3,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1749703552670,0.72595,2754.5,2754.3,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1749703552961,0.72595,2754.5,2754.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1749703553166,0.72593,2754.6,2754.3,1.95219]
["bitfinex-derivatives","ETHF0:USTF0",1749703553366,0.72596,2754.5,2754.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1749703553563,0.72597,2754.4,2754.3,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1749703556270,3.2078,2754.7,2754.5,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749703556466,3.2078,2754.7,2754.6,23.14522]
["bitfinex-derivatives","ETHF0:USTF0",1749703557170,3.93369,2754.7,2754.6,23.14522]
["bitfinex-derivatives","ETHF0:USTF0",1749703557874,0.72589,2754.7,2754.6,23.14522]
["bitfinex-derivatives","ETHF0:USTF0",1749703558870,0.72589,2754.7,2754.6,5.6113]
["bitfinex-derivatives","ETHF0:USTF0",1749703559070,0.72589,2754.7,2754.6,22.4173]
["bitfinex-derivatives","ETHF0:USTF0",1749703559270,0.72589,2754.8,2754.6,23.1432]
["bitfinex-derivatives","ETHF0:USTF0",1749703559467,0.72589,2754.8,2754.7,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749703559672,0.72589,2754.8,2754.7,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1749703559972,0.00545058,2754.9,2754.8,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1749703560177,0.00545058,2754.9,2754.8,2.65137]
["bitfinex-derivatives","ETHF0:USTF0",1749703560374,0.72576,2755.3,2754.8,6.9255]
["bitfinex-derivatives","ETHF0:USTF0",1749703560579,0.72576,2755.3,2755.2,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1749703560778,0.72568,2755.6,2755.2,21.204]
["bitfinex-derivatives","ETHF0:USTF0",1749703560981,0.72571,2755.4,2755.3,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1749703561277,3.2078,2755.8,2755.3,1.9349]
["bitfinex-derivatives","ETHF0:USTF0",1749703561580,0.00545058,2755.6,2755.5,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749703561782,0.00545058,2755.6,2755.5,5.12668]
["bitfinex-derivatives","ETHF0:USTF0",1749703562081,0.1882,2756.0,2755.9,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749703562281,0.1882,2756.0,2755.9,21.92958]
["bitfinex-derivatives","ETHF0:USTF0",1749703562778,0.91375,2756.0,2755.9,21.204]
["bitfinex-derivatives","ETHF0:USTF0",1749703563180,0.91375,2756.0,2755.9,21.92958]
["bitfinex-derivatives","ETHF0:USTF0",1749703563384,0.1882,2756.0,2755.9,21.92958]
["bitfinex-derivatives","ETHF0:USTF0",1749703563675,0.72555,2756.0,2755.9,21.92958]
["bitfinex-derivatives","ETHF0:USTF0",1749703563880,3.93876058,2756.2,2755.9,26.204]
["bitfinex-derivatives","ETHF0:USTF0",1749703564072,3.93876058,2756.2,2756.0,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749703564383,3.21325058,2756.2,2756.1,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749703564583,3.2078,2756.6,2756.5,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749703564878,3.2078,2756.6,2756.5,21.92442]
["bitfinex-derivatives","ETHF0:USTF0",1749703565480,0.72536,2756.8,2756.6,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1749703565679,3.2078,2757.0,2756.5,21.199]
["bitfinex-derivatives","ETHF0:USTF0",1749703565680,0.00541607,2757.0,2756.5,21.199]
["bitfinex-derivatives","ETHF0:USTF0",1749703565876,0.00541607,2757.0,2756.5,21.48268365]
["bitfinex-derivatives","ETHF0:USTF0",1749703566076,0.00541607,2757.0,2756.9,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749703566283,0.00541607,2757.0,2756.9,5.12431]
["bitfinex-derivatives","ETHF0:USTF0",1749703566584,0.00541607,2757.0,2756.9,10.75531]
["bitfinex-derivatives","ETHF0:USTF0",1749703567181,0.73070607,2757.0,2756.9,10.03]
["bitfinex-derivatives","ETHF0:USTF0",1749703567387,0.73070607,2757.0,2756.9,21.825]
["bitfinex-derivatives","ETHF0:USTF0",1749703568287,0.72537,2756.7,2756.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749703568480,0.72534,2756.8,2756.5,21.194]
["bitfinex-derivatives","ETHF0:USTF0",1749703568684,0.72534,2756.9,2756.6,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1749703568884,0.72534,2756.9,2756.7,41.52536]
["bitfinex-derivatives","ETHF0:USTF0",1749703569284,0.00541607,2757.0,2756.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749703569484,0.72534,2756.8,2756.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749703569682,0.72534,2756.8,2756.7,61.99]
["bitfinex-derivatives","ETHF0:USTF0",1749703569887,0.72534,2756.8,2756.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749703570083,0.72534,2756.8,2756.7,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1749703570283,0.72542,2756.5,2756.4,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749703570583,0.00541607,2757.0,2756.9,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749703570782,0.00541607,2757.0,2756.9,21.91531]
["bitfinex-derivatives","ETHF0:USTF0",1749703574889,0.73070607,2757.0,2756.9,21.91531]
["bitfinex-derivatives","ETHF0:USTF0",1749703575286,0.00541607,2757.0,2756.9,21.91531]
["bitfinex-derivatives","ETHF0:USTF0",1749703576087,0.73070607,2757.0,2756.9,21.91531]
["bitfinex-derivatives","ETHF0:USTF0",1749703576382,2.18138137,2757.0,2756.9,21.91531]
["bitfinex-derivatives","ETHF0:USTF0",1749703578094,2.18138137,2757.0,2756.9,21.19]
["bitfinex-derivatives","ETHF0:USTF0",1749703578490,1.45609137,2757.0,2756.9,21.91531]
["bitfinex-derivatives","ETHF0:USTF0",1749703579294,1.45609137,2757.0,2756.9,43.85531]
["bitfinex-derivatives","ETHF0:USTF0",1749703579494,0.72515,2757.6,2757.5,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749703579690,0.72515,2757.6,2757.5,21.90714]
["bitfinex-derivatives","ETHF0:USTF0",1749703580493,3.2078,2757.8,2757.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749703580791,3.93288,2757.8,2757.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749703580996,3.2078,2757.8,2757.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749703581585,3.93288,2757.8,2757.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749703581992,1.95617,2757.9,2757.8,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749703582497,0.72509,2757.8,2757.7,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749703582796,1.95617,2757.9,2757.8,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749703582998,1.2311,2758.0,2757.5,61.982]
["bitfinex-derivatives","ETHF0:USTF0",1749703583395,0.72506,2757.9,2757.8,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1749703583597,0.72506,2757.9,2757.8,17.50906]
["bitfinex-derivatives","ETHF0:USTF0",1749703583785,0.72506,2757.9,2757.8,16.784]
["bitfinex-derivatives","ETHF0:USTF0",1749703585596,1.98076,2757.9,2757.8,16.784]
["bitfinex-derivatives","ETHF0:USTF0",1749703585994,6.25409177,2758.4,2757.8,20.71687]
["bitfinex-derivatives","ETHF0:USTF0",1749703586192,4.12649177,2758.3,2757.9,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1749703586499,0.72502,2758.0,2757.9,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1749703586698,0.72505,2757.9,2757.8,3.2132404]
["bitfinex-derivatives","ETHF0:USTF0",1749703586998,0.72505,2757.9,2757.8,24.3882404]
["bitfinex-derivatives","ETHF0:USTF0",1749703589001,0.72505,2757.9,2757.8,24.3862404]
["bitfinex-derivatives","ETHF0:USTF0",1749703589301,3.58384177,2757.9,2757.8,24.3862404]
["bitfinex-derivatives","ETHF0:USTF0",1749703589493,0.72505,2757.9,2757.8,24.3862404]
["bitfinex-derivatives","ETHF0:USTF0",1749703589900,2.01085,2757.9,2757.8,24.3852404]
["bitfinex-derivatives","ETHF0:USTF0",1749703591401,1.2677,2758.3,2758.2,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1749703591701,1.37326509,2758.3,2758.2,21.89697]
["bitfinex-derivatives","ETHF0:USTF0",1749703592705,0.1874,2758.6,2758.5,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749703592902,1.35727415,2758.6,2758.5,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749703593400,1.35727415,2758.6,2758.5,3.93269]
["bitfinex-derivatives","ETHF0:USTF0",1749703594101,1.35727415,2758.6,2758.5,8.93269]
["bitfinex-derivatives","ETHF0:USTF0",1749703594404,1.35727415,2758.6,2758.5,49.73269]
["bitfinex-derivatives","ETHF0:USTF0",1749703594601,1.35727415,2758.6,2758.5,44.73269]
["bitfinex-derivatives","ETHF0:USTF0",1749703594800,1.35727415,2758.6,2758.5,65.90369]
["bitfinex-derivatives","ETHF0:USTF0",1749703595415,1.35727415,2758.6,2758.5,65.90269]
["bitfinex-derivatives","ETHF0:USTF0",1749703595701,1.35727415,2758.6,2758.5,65.90169]
["bitfinex-derivatives","ETHF0:USTF0",1749703596498,2.08214415,2758.6,2758.5,48.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749703596697,3.97094415,2758.6,2758.5,48.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749703596899,3.97094415,2758.6,2758.5,65.1748]
["bitfinex-derivatives","ETHF0:USTF0",1749703597203,3.97094415,2758.6,2758.5,61.97]
["bitfinex-derivatives","ETHF0:USTF0",1749703597398,3.97094415,2758.6,2758.0,21.933]
["bitfinex-derivatives","ETHF0:USTF0",1749703597399,0.725,2758.1,2758.0,21.933]
["bitfinex-derivatives","ETHF0:USTF0",1749703597600,0.725,2758.1,2758.0,43.102]
["bitfinex-derivatives","ETHF0:USTF0",1749703597799,0.725,2758.1,2758.0,84.62702]
["bitfinex-derivatives","ETHF0:USTF0",1749703598502,0.72499,2758.2,2758.0,84.62702]
["bitfinex-derivatives","ETHF0:USTF0",1749703598708,1.2462,2758.1,2758.0,84.62701]
["bitfinex-derivatives","ETHF0:USTF0",1749703599900,1.9712,2758.1,2758.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1749703600100,1.9712,2758.1,2758.0,21.173]
["bitfinex-derivatives","ETHF0:USTF0",1749703600497,1.9712,2758.1,2758.0,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1749703600701,4.82999177,2758.1,2758.0,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1749703601103,4.82999177,2758.1,2758.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1749703601307,1.9712,2758.1,2758.0,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1749703602603,1.2462,2758.1,2758.0,21.90202]
["bitfinex-derivatives","ETHF0:USTF0",1749703602910,0.725,2758.1,2758.0,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1749703603107,0.725,2758.1,2758.0,21.90202]
["bitfinex-derivatives","ETHF0:USTF0",1749703603303,0.725,2758.1,2758.0,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1749703603808,3.9328,2758.1,2758.0,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1749703604511,0.725,2758.1,2758.0,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1749703604706,2.03817229,2758.1,2758.0,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1749703606409,1.31317229,2758.1,2758.0,21.90202]
["bitfinex-derivatives","ETHF0:USTF0",1749703607512,2.03817229,2758.1,2758.0,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1749703608213,2.03817229,2758.1,2758.0,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1749703608411,5.24597229,2758.1,2758.0,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1749703609609,2.03817229,2758.1,2758.0,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1749703609813,2.03817229,2758.1,2758.0,21.89302]
["bitfinex-derivatives","ETHF0:USTF0",1749703610108,1.31317229,2758.1,2758.0,21.89302]
["bitfinex-derivatives","ETHF0:USTF0",1749703610503,2.03817229,2758.1,2758.0,21.89302]
["bitfinex-derivatives","ETHF0:USTF0",1749703610710,3.29017229,2758.1,2758.0,21.89302]
["bitfinex-derivatives","ETHF0:USTF0",1749703611210,3.30236273,2758.1,2758.0,21.89302]
["bitfinex-derivatives","ETHF0:USTF0",1749703611411,6.51016273,2758.1,2758.0,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1749703612410,3.30271177,2758.1,2758.0,21.89302]
["bitfinex-derivatives","ETHF0:USTF0",1749703614719,3.30271177,2758.1,2758.0,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1749703616427,0.72505,2757.9,2757.8,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749703616625,2.05076177,2757.9,2757.8,21.1734404]
["bitfinex-derivatives","ETHF0:USTF0",1749703617920,1.252,2758.1,2757.9,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749703618128,2.04604773,2758.0,2757.9,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749703618331,0.72503,2758.0,2757.9,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749703619733,0.72505,2757.9,2757.8,21.1734404]
["bitfinex-derivatives","ETHF0:USTF0",1749703620836,0.72505,2757.9,2757.8,21.8985204]
["bitfinex-derivatives","ETHF0:USTF0",1749703621130,0.72503,2758.0,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1749703621623,1.252,2758.1,2757.8,21.1734404]
["bitfinex-derivatives","ETHF0:USTF0",1749703621829,0.72505,2757.9,2757.8,21.8984904]
["bitfinex-derivatives","ETHF0:USTF0",1749703622027,0.72505,2757.9,2757.8,21.1734404]
["bitfinex-derivatives","ETHF0:USTF0",1749703623633,0.72505,2757.9,2757.8,4.3974404]
["bitfinex-derivatives","ETHF0:USTF0",1749703623831,0.72505,2757.9,2757.8,21.1734404]
["bitfinex-derivatives","ETHF0:USTF0",1749703624834,1.90865,2757.9,2757.8,21.1734404]
["bitfinex-derivatives","ETHF0:USTF0",1749703625034,1.1836,2757.9,2757.8,21.8985204]
["bitfinex-derivatives","ETHF0:USTF0",1749703625237,1.90865,2757.9,2757.8,21.8985204]
["bitfinex-derivatives","ETHF0:USTF0",1749703625736,1.90865,2757.9,2757.8,21.1734404]
["bitfinex-derivatives","ETHF0:USTF0",1749703626132,1.90865,2757.9,2757.8,4.3974404]
["bitfinex-derivatives","ETHF0:USTF0",1749703626437,3.23164357,2757.9,2757.8,21.1734404]
["bitfinex-derivatives","ETHF0:USTF0",1749703626938,3.23164357,2757.9,2757.8,21.8985204]
["bitfinex-derivatives","ETHF0:USTF0",1749703627136,2.50659357,2757.9,2757.8,21.8985204]
["bitfinex-derivatives","ETHF0:USTF0",1749703627338,3.23164357,2757.9,2757.8,21.8985204]
["bitfinex-derivatives","ETHF0:USTF0",1749703627534,3.23164357,2757.9,2757.8,21.1734404]
["bitfinex-derivatives","ETHF0:USTF0",1749703629147,3.23164357,2757.9,2757.8,21.8985204]
["bitfinex-derivatives","ETHF0:USTF0",1749703629845,3.23164357,2757.9,2757.8,21.1734404]
["bitfinex-derivatives","ETHF0:USTF0",1749703630443,1.90865,2757.9,2757.8,21.1734404]
["bitfinex-derivatives","ETHF0:USTF0",1749703631240,1.90865,2757.9,2757.8,21.8985204]
["bitfinex-derivatives","ETHF0:USTF0",1749703631444,1.85434,2758.0,2757.9,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1749703631744,0.72505,2757.9,2757.8,21.8985004]
["bitfinex-derivatives","ETHF0:USTF0",1749703633242,1.26762,2758.0,2757.9,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1749703633442,0.5426,2758.0,2757.9,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1749703633745,0.5426,2758.0,2757.9,1.92435]
["bitfinex-derivatives","ETHF0:USTF0",1749703637444,0.29,2758.2,2757.9,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1749703637650,0.725,2758.1,2758.0,19.9818]
["bitfinex-derivatives","ETHF0:USTF0",1749703637845,0.72505,2757.9,2757.8,1.1980404]
["bitfinex-derivatives","ETHF0:USTF0",1749703638048,0.72505,2757.9,2757.8,22.3630404]
["bitfinex-derivatives","ETHF0:USTF0",1749703638648,0.72505,2757.9,2757.8,21.7618404]
["bitfinex-derivatives","ETHF0:USTF0",1749703639551,0.72505,2757.9,2757.8,22.4869204]
["bitfinex-derivatives","ETHF0:USTF0",1749703641248,0.72504,2758.0,2757.9,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1749703641452,0.72502,2758.1,2758.0,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1749703641855,0.29,2758.2,2757.8,22.9377404]
["bitfinex-derivatives","ETHF0:USTF0",1749703641856,0.72503,2758.0,2757.9,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749703642553,0.72506,2757.9,2757.8,23.6628104]
["bitfinex-derivatives","ETHF0:USTF0",1749703642754,0.72506,2757.9,2757.8,22.4869104]
["bitfinex-derivatives","ETHF0:USTF0",1749703642954,0.72506,2757.9,2757.8,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749703643255,0.72506,2757.9,2757.8,21.1684404]
["bitfinex-derivatives","ETHF0:USTF0",1749703643655,1.37176,2757.9,2757.8,21.1684404]
["bitfinex-derivatives","ETHF0:USTF0",1749703643851,2.64306,2757.9,2757.8,21.1684404]
["bitfinex-derivatives","ETHF0:USTF0",1749703645055,0.72516,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749703645255,0.72516,2757.5,2757.4,21.162]
["bitfinex-derivatives","ETHF0:USTF0",1749703646157,0.72516,2757.5,2757.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1749703646462,0.72516,2757.5,2757.4,21.162]
["bitfinex-derivatives","ETHF0:USTF0",1749703648555,0.72516,2757.5,2757.4,21.88718]
["bitfinex-derivatives","ETHF0:USTF0",1749703648754,1.9033,2757.7,2757.4,21.162]
["bitfinex-derivatives","ETHF0:USTF0",1749703649062,0.72516,2757.6,2757.5,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749703649563,0.632,2757.7,2757.4,21.162]
["bitfinex-derivatives","ETHF0:USTF0",1749703650058,1.01525,2757.6,2757.5,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749703650763,0.2901,2757.6,2757.5,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749703651257,3.8330404,2758.1,2757.5,1.97725]
["bitfinex-derivatives","ETHF0:USTF0",1749703651465,3.2132404,2758.1,2758.0,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749703651664,3.2132404,2758.1,2758.0,21.88803]
["bitfinex-derivatives","ETHF0:USTF0",1749703651960,3.2132404,2758.1,2758.0,62.68803]
["bitfinex-derivatives","ETHF0:USTF0",1749703652663,3.9382504,2758.1,2758.0,62.68803]
["bitfinex-derivatives","ETHF0:USTF0",1749703652863,3.2132404,2758.1,2758.0,62.68803]
["bitfinex-derivatives","ETHF0:USTF0",1749703653865,3.9382504,2758.1,2758.0,62.68803]
["bitfinex-derivatives","ETHF0:USTF0",1749703654362,3.2132404,2758.1,2758.0,62.68803]
["bitfinex-derivatives","ETHF0:USTF0",1749703654953,3.9382504,2758.1,2758.0,62.68803]
["bitfinex-derivatives","ETHF0:USTF0",1749703656064,0.0054404,2758.1,2758.0,62.68803]
["bitfinex-derivatives","ETHF0:USTF0",1749703659466,0.0054404,2758.1,2758.0,65.89583]
["bitfinex-derivatives","ETHF0:USTF0",1749703663468,0.7304504,2758.1,2758.0,62.68303]
["bitfinex-derivatives","ETHF0:USTF0",1749703663667,0.7304504,2758.1,2758.0,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1749703663868,3.9382504,2758.1,2758.0,21.158]
["bitfinex-derivatives","ETHF0:USTF0",1749703664458,0.72506,2757.9,2757.8,21.928]
["bitfinex-derivatives","ETHF0:USTF0",1749703664667,0.72506,2757.9,2757.8,43.086]
["bitfinex-derivatives","ETHF0:USTF0",1749703665066,2.54106,2757.9,2757.8,43.086]
["bitfinex-derivatives","ETHF0:USTF0",1749703666169,2.54106,2757.9,2757.8,26.318]
["bitfinex-derivatives","ETHF0:USTF0",1749703666370,2.54106,2757.9,2757.8,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1749703666570,2.54106,2757.9,2757.8,21.158]
["bitfinex-derivatives","ETHF0:USTF0",1749703666971,2.54106,2757.9,2757.8,21.88308]
["bitfinex-derivatives","ETHF0:USTF0",1749703667168,1.816,2757.9,2757.8,21.88308]
["bitfinex-derivatives","ETHF0:USTF0",1749703667376,0.5858,2757.9,2757.8,21.88308]
["bitfinex-derivatives","ETHF0:USTF0",1749703667672,0.0054404,2758.1,2758.0,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749703667861,0.0054404,2758.1,2758.0,17.49303]
["bitfinex-derivatives","ETHF0:USTF0",1749703669667,0.7304504,2758.1,2758.0,16.768]
["bitfinex-derivatives","ETHF0:USTF0",1749703670374,0.0054404,2758.1,2758.0,17.49303]
["bitfinex-derivatives","ETHF0:USTF0",1749703671774,0.0054404,2758.1,2758.0,16.768]
["bitfinex-derivatives","ETHF0:USTF0",1749703672572,0.7304504,2758.1,2758.0,17.49303]
["bitfinex-derivatives","ETHF0:USTF0",1749703673264,0.7304504,2758.1,2758.0,16.768]
["bitfinex-derivatives","ETHF0:USTF0",1749703674078,0.0054404,2758.1,2758.0,16.768]
["bitfinex-derivatives","ETHF0:USTF0",1749703674371,0.0054404,2758.1,2758.0,17.49303]
["bitfinex-derivatives","ETHF0:USTF0",1749703675072,0.7304504,2758.1,2758.0,17.49303]
["bitfinex-derivatives","ETHF0:USTF0",1749703676572,0.0054404,2758.1,2758.0,17.49303]
["bitfinex-derivatives","ETHF0:USTF0",1749703676969,0.0054404,2758.1,2758.0,18.13963]
["bitfinex-derivatives","ETHF0:USTF0",1749703678476,3.3953,2759.1,2758.0,22.4146]
["bitfinex-derivatives","ETHF0:USTF0",1749703678675,2.06062412,2759.0,2758.9,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749703678876,0.72477,2759.0,2758.9,21.153]
["bitfinex-derivatives","ETHF0:USTF0",1749703679075,2.00487,2759.0,2758.9,21.153]
["bitfinex-derivatives","ETHF0:USTF0",1749703680480,2.00487,2759.0,2758.7,0.7302804]
["bitfinex-derivatives","ETHF0:USTF0",1749703680481,0.72482,2758.8,2758.7,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749703680679,0.72482,2758.8,2758.7,21.1554404]
["bitfinex-derivatives","ETHF0:USTF0",1749703681275,0.72482,2758.8,2758.7,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749703681579,1.2801,2759.0,2758.7,21.1554404]
["bitfinex-derivatives","ETHF0:USTF0",1749703681580,2.00489,2759.0,2758.7,21.1554404]
["bitfinex-derivatives","ETHF0:USTF0",1749703681879,1.2801,2759.0,2758.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749703682275,1.99889,2759.7,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749703682276,0.1874,2759.7,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749703682475,0.72473,2759.2,2759.1,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749703682677,0.72473,2759.2,2759.1,5.11073]
["bitfinex-derivatives","ETHF0:USTF0",1749703682979,0.6141,2759.6,2759.2,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749703683170,1.3306857,2759.5,2759.3,16.763]
["bitfinex-derivatives","ETHF0:USTF0",1749703683377,3.93246,2759.4,2759.3,16.763]
["bitfinex-derivatives","ETHF0:USTF0",1749703683683,4.55696,2759.4,2759.3,16.763]
["bitfinex-derivatives","ETHF0:USTF0",1749703683974,1.33873,2759.6,2759.4,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749703684178,1.33871,2759.6,2759.5,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1749703684375,3.92706847,2759.6,2759.5,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1749703684676,2.57031,2759.6,2759.5,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1749703684981,2.57031,2759.6,2758.9,3.93258]
["bitfinex-derivatives","ETHF0:USTF0",1749703684982,0.72476,2759.1,2758.9,3.93258]
["bitfinex-derivatives","ETHF0:USTF0",1749703685278,0.72476,2759.1,2759.0,21.149]
["bitfinex-derivatives","ETHF0:USTF0",1749703685471,0.72473,2759.2,2759.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749703685874,1.34921,2759.3,2759.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749703686078,0.72474,2759.1,2759.0,21.87376]
["bitfinex-derivatives","ETHF0:USTF0",1749703686281,1.8561,2759.3,2759.0,21.87376]
["bitfinex-derivatives","ETHF0:USTF0",1749703686480,0.72474,2759.2,2759.0,21.87376]
["bitfinex-derivatives","ETHF0:USTF0",1749703686680,0.72474,2759.1,2759.0,21.149]
["bitfinex-derivatives","ETHF0:USTF0",1749703686883,1.31384,2759.1,2759.0,21.149]
["bitfinex-derivatives","ETHF0:USTF0",1749703688181,0.72477,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749703688371,1.98277,2759.0,2758.9,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1749703688569,1.98277,2759.0,2758.9,21.147]
["bitfinex-derivatives","ETHF0:USTF0",1749703688877,1.98277,2759.0,2758.9,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1749703689082,1.98277,2759.0,2758.9,21.146]
["bitfinex-derivatives","ETHF0:USTF0",1749703689779,0.72482,2758.8,2758.7,4.3904404]
["bitfinex-derivatives","ETHF0:USTF0",1749703689981,0.72482,2758.8,2758.7,21.1504404]
["bitfinex-derivatives","ETHF0:USTF0",1749703690582,0.72481,2758.9,2758.7,21.1504404]
["bitfinex-derivatives","ETHF0:USTF0",1749703690780,0.72481,2758.9,2758.8,17.48481]
["bitfinex-derivatives","ETHF0:USTF0",1749703691082,3.2078,2759.1,2758.8,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1749703691285,3.2078,2759.1,2759.0,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1749703694181,3.93254,2759.1,2759.0,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1749703694383,3.2078,2759.1,2759.0,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1749703694684,3.93254,2759.1,2759.0,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1749703694885,3.2078,2759.1,2759.0,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1749703697087,0.72473,2759.2,2759.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749703697281,0.72473,2759.2,2759.1,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1749703697983,1.99503,2759.2,2759.1,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1749703698784,1.99502,2759.2,2759.1,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1749703698983,3.34975977,2759.2,2759.1,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1749703699187,3.34975977,2759.2,2759.1,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1749703699387,3.34975977,2759.2,2759.1,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1749703699787,8.34975977,2759.2,2759.1,4.385]
["bitfinex-derivatives","ETHF0:USTF0",1749703699986,8.34975977,2759.2,2759.1,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1749703700394,3.34975977,2759.2,2759.1,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1749703700591,0.72482,2758.8,2758.7,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749703700788,0.72481,2758.9,2758.8,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749703701094,0.72482,2758.8,2758.7,21.1564404]
["bitfinex-derivatives","ETHF0:USTF0",1749703701695,2.62572,2758.8,2758.7,21.1594404]
["bitfinex-derivatives","ETHF0:USTF0",1749703703698,2.62572,2758.8,2758.7,21.8842904]
["bitfinex-derivatives","ETHF0:USTF0",1749703704106,0.72475,2759.1,2759.0,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749703704405,1.8793,2759.2,2759.0,21.87577]
["bitfinex-derivatives","ETHF0:USTF0",1749703704598,0.72474,2759.1,2759.0,21.87577]
["bitfinex-derivatives","ETHF0:USTF0",1749703704902,1.34963,2759.2,2759.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749703705494,0.72474,2759.1,2759.0,21.87575]
["bitfinex-derivatives","ETHF0:USTF0",1749703706912,0.72474,2759.1,2759.0,21.15]
["bitfinex-derivatives","ETHF0:USTF0",1749703707398,1.99524,2759.1,2759.0,21.15]
["bitfinex-derivatives","ETHF0:USTF0",1749703709797,0.72482,2758.8,2758.7,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749703710002,0.72482,2758.8,2758.7,21.1514404]
["bitfinex-derivatives","ETHF0:USTF0",1749703711105,0.72481,2758.9,2758.8,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749703711410,0.72477,2759.0,2758.9,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749703712207,2.08440442,2759.0,2758.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749703712511,0.72478,2759.0,2758.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749703712904,0.6249,2759.2,2758.7,21.1514404]
["bitfinex-derivatives","ETHF0:USTF0",1749703713208,0.6249,2759.2,2758.7,22.3722404]
["bitfinex-derivatives","ETHF0:USTF0",1749703713410,0.72477,2759.1,2759.0,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749703713605,0.72477,2759.1,2759.0,5.11076]
["bitfinex-derivatives","ETHF0:USTF0",1749703713809,0.72477,2759.1,2759.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1749703714515,3.34790885,2759.1,2759.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1749703715009,3.34804053,2759.1,2759.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1749703717016,0.72477,2759.1,2759.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1749703717510,0.72477,2759.1,2759.0,5.11077]
["bitfinex-derivatives","ETHF0:USTF0",1749703717709,0.72477,2759.1,2759.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1749703718212,2.10967098,2759.1,2759.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1749703718403,2.10975166,2759.1,2759.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1749703719009,3.35285166,2759.1,2759.0,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1749703719713,1.38498166,2759.1,2759.0,5.11077]
["bitfinex-derivatives","ETHF0:USTF0",1749703720014,0.72471,2759.3,2759.2,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1749703720214,2.11054221,2759.3,2759.2,17.48369]
["bitfinex-derivatives","ETHF0:USTF0",1749703720411,1.38583221,2759.3,2759.2,17.48369]
["bitfinex-derivatives","ETHF0:USTF0",1749703720717,0.6401,2759.5,2759.4,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749703721014,1.38611702,2759.5,2759.4,5.11066]
["bitfinex-derivatives","ETHF0:USTF0",1749703721713,2.11075702,2759.5,2759.4,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1749703723311,2.11075702,2759.5,2759.4,5.11066]
["bitfinex-derivatives","ETHF0:USTF0",1749703723612,2.11075702,2759.5,2759.4,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1749703724415,1.38611702,2759.5,2759.4,5.11066]
["bitfinex-derivatives","ETHF0:USTF0",1749703724616,3.2078,2759.6,2759.5,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749703724812,0.1872,2759.7,2759.4,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1749703725116,0.1872,2759.7,2759.6,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749703725413,0.91179,2759.7,2759.6,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749703725809,0.1872,2759.7,2759.6,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749703726220,0.1872,2759.7,2759.6,41.52461]
["bitfinex-derivatives","ETHF0:USTF0",1749703726718,0.1872,2759.7,2759.6,58.28161]
["bitfinex-derivatives","ETHF0:USTF0",1749703727420,0.72457,2759.8,2759.7,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749703727621,3.2078,2759.9,2759.8,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749703727815,3.93233,2759.9,2759.8,5.10956]
["bitfinex-derivatives","ETHF0:USTF0",1749703728613,3.93233,2759.9,2759.7,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749703728914,0.72459,2759.7,2759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749703729113,0.72466,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749703729316,0.72475,2759.1,2758.8,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1749703729521,0.72473,2759.2,2759.0,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749703729715,0.72473,2759.2,2759.1,41.52474]
["bitfinex-derivatives","ETHF0:USTF0",1749703730322,0.72473,2759.2,2759.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749703731514,2.7034,2759.3,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749703731820,0.72472,2759.2,2759.1,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749703732010,0.72474,2759.1,2759.0,41.52475]
["bitfinex-derivatives","ETHF0:USTF0",1749703732213,0.72473,2759.2,2759.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749703732918,0.72472,2759.2,2759.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749703733119,2.70341,2759.3,2759.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749703733516,0.72472,2759.2,2759.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749703735319,2.7034,2759.3,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749703735820,1.9787,2759.3,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749703736021,1.9787,2759.3,2759.1,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749703736218,0.72472,2759.2,2759.1,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749703736420,0.72474,2759.1,2759.0,41.52476]
["bitfinex-derivatives","ETHF0:USTF0",1749703736714,0.72474,2759.1,2759.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1749703736920,0.72474,2759.1,2759.0,21.139]
["bitfinex-derivatives","ETHF0:USTF0",1749703737721,0.72474,2759.1,2759.0,21.86377]
["bitfinex-derivatives","ETHF0:USTF0",1749703737922,0.72473,2759.2,2759.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749703738218,1.9787,2759.3,2759.0,21.139]
["bitfinex-derivatives","ETHF0:USTF0",1749703738422,0.72474,2759.1,2759.0,21.86375]
["bitfinex-derivatives","ETHF0:USTF0",1749703739117,0.72474,2759.1,2759.0,5.10775]
["bitfinex-derivatives","ETHF0:USTF0",1749703739319,0.72474,2759.1,2759.0,21.138]
["bitfinex-derivatives","ETHF0:USTF0",1749703739922,1.9787,2759.3,2758.8,42.15101]
["bitfinex-derivatives","ETHF0:USTF0",1749703740121,0.72474,2759.1,2759.0,21.139]
["bitfinex-derivatives","ETHF0:USTF0",1749703740521,1.89884,2759.1,2759.0,21.139]
["bitfinex-derivatives","ETHF0:USTF0",1749703741318,0.7857,2759.3,2759.0,21.139]
["bitfinex-derivatives","ETHF0:USTF0",1749703741521,0.7857,2759.3,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749703741722,2.17465715,2759.3,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749703742014,2.17465715,2759.3,2759.0,21.7623]
["bitfinex-derivatives","ETHF0:USTF0",1749703742218,1.38932694,2759.2,2759.1,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749703742620,0.7857,2759.3,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749703742921,1.576903,2759.3,2759.0,5.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749703743219,1.389603,2759.2,2759.1,16.755]
["bitfinex-derivatives","ETHF0:USTF0",1749703743413,1.389603,2759.2,2759.1,17.47974]
["bitfinex-derivatives","ETHF0:USTF0",1749703743611,0.91201,2759.3,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749703743814,1.57728301,2759.3,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749703744016,0.1873,2759.3,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749703744220,0.1873,2759.3,2759.2,2.00262]
["bitfinex-derivatives","ETHF0:USTF0",1749703745321,0.1873,2759.3,2759.1,17.47973]
["bitfinex-derivatives","ETHF0:USTF0",1749703745521,0.91201,2759.3,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749703745922,0.91199,2759.3,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749703746115,0.1873,2759.3,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749703748127,0.1873,2759.3,2759.2,3.93252]
["bitfinex-derivatives","ETHF0:USTF0",1749703749423,0.1873,2759.3,2759.2,5.10592]
["bitfinex-derivatives","ETHF0:USTF0",1749703749623,3.2078,2759.8,2759.2,5.10592]
["bitfinex-derivatives","ETHF0:USTF0",1749703749624,3.2078,2760.1,2759.3,1.81173]
["bitfinex-derivatives","ETHF0:USTF0",1749703749817,1.9807871,2760.0,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749703750016,0.7246,2759.7,2759.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749703750225,2.1151871,2759.7,2759.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749703750426,2.1151871,2759.7,2759.6,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749703750729,2.1151871,2759.7,2759.6,21.86161]
["bitfinex-derivatives","ETHF0:USTF0",1749703750927,2.1151871,2759.7,2759.6,21.137]
["bitfinex-derivatives","ETHF0:USTF0",1749703751119,0.72469,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749703751324,0.7247,2759.3,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749703751521,0.72469,2759.3,2759.2,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1749703751727,0.72472,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749703751922,0.72472,2759.2,2759.1,24.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749703752227,0.72471,2759.3,2759.1,21.86174]
["bitfinex-derivatives","ETHF0:USTF0",1749703752628,0.72472,2759.2,2759.1,21.137]
["bitfinex-derivatives","ETHF0:USTF0",1749703752928,0.72472,2759.2,2759.1,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1749703754728,2.13497875,2759.2,2759.1,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1749703755117,1.41025875,2759.2,2759.1,21.86074]
["bitfinex-derivatives","ETHF0:USTF0",1749703755524,0.72472,2759.2,2759.1,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1749703755718,2.13507093,2759.2,2759.1,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1749703755928,2.13507093,2759.2,2759.1,21.86074]
["bitfinex-derivatives","ETHF0:USTF0",1749703756633,2.13507093,2759.2,2758.8,41.4357]
["bitfinex-derivatives","ETHF0:USTF0",1749703756929,0.72474,2759.1,2759.0,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1749703757826,0.72474,2759.2,2759.0,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1749703758025,0.6297,2759.5,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749703758232,3.2078,2760.0,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749703758526,1.41014625,2759.9,2759.7,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749703758829,2.13470625,2759.8,2759.7,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749703759224,0.72459,2759.7,2759.6,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749703759530,1.41014625,2759.8,2759.7,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749703759531,0.72458,2759.8,2759.7,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749703759920,0.72459,2759.7,2759.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749703760125,0.72461,2759.6,2759.5,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1749703760430,0.72463,2759.6,2759.5,21.136]
["bitfinex-derivatives","ETHF0:USTF0",1749703760627,0.72464,2759.5,2759.1,3.8139]
["bitfinex-derivatives","ETHF0:USTF0",1749703760832,0.72467,2759.4,2759.3,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749703761535,0.72455,2759.9,2759.3,1.81173]
["bitfinex-derivatives","ETHF0:USTF0",1749703761731,1.41041829,2759.8,2759.7,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749703762034,0.72456,2759.8,2759.7,21.85959]
["bitfinex-derivatives","ETHF0:USTF0",1749703762227,0.72455,2759.9,2759.7,21.85959]
["bitfinex-derivatives","ETHF0:USTF0",1749703762834,0.72456,2759.8,2759.7,21.85959]
["bitfinex-derivatives","ETHF0:USTF0",1749703764130,0.72455,2759.9,2759.7,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749703764332,0.72456,2759.8,2759.7,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749703764537,0.72456,2759.8,2759.7,21.85659]
["bitfinex-derivatives","ETHF0:USTF0",1749703765245,1.31655,2759.9,2759.7,21.85659]
["bitfinex-derivatives","ETHF0:USTF0",1749703765432,0.592,2759.9,2759.7,21.85659]
["bitfinex-derivatives","ETHF0:USTF0",1749703765633,0.72456,2759.8,2759.7,21.85659]
["bitfinex-derivatives","ETHF0:USTF0",1749703766031,3.93232,2760.0,2759.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749703766334,3.93232,2760.0,2759.7,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1749703766335,5.34226322,2760.0,2759.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749703766635,3.93232,2760.0,2759.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749703766838,5.3421003,2760.0,2759.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749703767034,5.3421003,2760.0,2759.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749703767236,0.72453,2759.9,2759.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749703767925,0.72453,2759.9,2759.8,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1749703769142,0.72453,2759.9,2759.8,21.85656]
["bitfinex-derivatives","ETHF0:USTF0",1749703769639,3.2078,2760.0,2759.8,21.85654]
["bitfinex-derivatives","ETHF0:USTF0",1749703769839,0.72453,2759.9,2759.8,21.85654]
["bitfinex-derivatives","ETHF0:USTF0",1749703770739,0.72453,2759.9,2759.8,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1749703770942,0.72453,2759.9,2759.8,21.85656]
["bitfinex-derivatives","ETHF0:USTF0",1749703771336,0.72453,2759.9,2759.8,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1749703771537,0.72456,2759.8,2759.7,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749703771737,1.32876,2759.8,2759.7,21.85557]
["bitfinex-derivatives","ETHF0:USTF0",1749703772139,1.32876,2759.8,2759.7,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749703772344,1.32876,2759.8,2759.7,21.131]
["bitfinex-derivatives","ETHF0:USTF0",1749703772842,3.2078,2760.0,2759.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749703773032,4.61669204,2760.0,2759.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749703773739,5.34120204,2760.0,2759.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749703774644,0.72453,2759.9,2759.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749703774841,3.93232,2760.0,2759.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749703775140,0.72455,2759.9,2759.8,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749703775343,0.72455,2759.9,2759.8,21.85455]
["bitfinex-derivatives","ETHF0:USTF0",1749703775734,0.72453,2759.9,2759.8,21.13]
["bitfinex-derivatives","ETHF0:USTF0",1749703775933,0.72456,2759.8,2759.7,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749703776136,0.72456,2759.8,2759.7,21.85357]
["bitfinex-derivatives","ETHF0:USTF0",1749703776640,0.72456,2759.8,2759.7,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749703776846,0.5942,2759.9,2759.8,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749703777036,3.2078,2760.0,2759.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749703779148,0.5433,2760.1,2760.0,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749703779840,0.5433,2760.1,2760.0,41.52451]
["bitfinex-derivatives","ETHF0:USTF0",1749703784346,0.5433,2760.1,2760.0,59.52561]
["bitfinex-derivatives","ETHF0:USTF0",1749703785149,5.15686,2760.6,2760.1,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1749703785349,0.72438,2760.5,2760.4,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749703785551,1.34698,2760.5,2760.4,17.47139]
["bitfinex-derivatives","ETHF0:USTF0",1749703785749,1.34698,2760.5,2760.4,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1749703785750,1.34699,2760.5,2760.4,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1749703785950,2.54259,2760.5,2760.4,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1749703786146,1.8182,2760.5,2760.4,21.8504]
["bitfinex-derivatives","ETHF0:USTF0",1749703786346,3.2259577,2760.5,2760.4,21.8504]
["bitfinex-derivatives","ETHF0:USTF0",1749703786548,1.8182,2760.5,2760.4,21.8504]
["bitfinex-derivatives","ETHF0:USTF0",1749703786746,2.54258,2760.5,2760.4,21.8504]
["bitfinex-derivatives","ETHF0:USTF0",1749703786950,0.6226,2760.5,2760.4,21.8504]
["bitfinex-derivatives","ETHF0:USTF0",1749703788955,3.2078,2760.6,2760.5,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749703792161,0.6211,2760.7,2760.6,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1749703792362,3.2078,2761.0,2760.9,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749703792662,3.2078,2761.0,2760.9,21.84827]
["bitfinex-derivatives","ETHF0:USTF0",1749703794257,0.6154,2761.2,2761.1,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749703799765,1.9062,2761.2,2761.1,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749703800667,0.6154,2761.2,2761.1,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749703801360,0.6039,2761.5,2761.4,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749703801557,3.2078,2762.1,2761.4,21.116]
["bitfinex-derivatives","ETHF0:USTF0",1749703801761,3.2078,2762.1,2761.7,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749703801762,0.72403,2761.9,2761.7,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749703801963,0.72403,2761.9,2761.8,21.116]
["bitfinex-derivatives","ETHF0:USTF0",1749703802157,1.2968,2762.0,2761.9,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1749703802459,0.72401,2761.9,2761.8,21.116]
["bitfinex-derivatives","ETHF0:USTF0",1749703802857,2.02081,2761.9,2761.8,21.116]
["bitfinex-derivatives","ETHF0:USTF0",1749703803059,0.72409,2761.6,2761.5,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749703803257,0.72409,2761.6,2761.5,21.1184404]
["bitfinex-derivatives","ETHF0:USTF0",1749703803761,4.0715119,2761.6,2761.5,21.1184404]
["bitfinex-derivatives","ETHF0:USTF0",1749703804466,4.0715119,2761.6,2761.5,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749703804767,4.0715119,2761.6,2761.5,21.1184404]
["bitfinex-derivatives","ETHF0:USTF0",1749703805961,4.0715119,2761.6,2761.5,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749703806167,4.0715119,2761.6,2761.5,21.1174404]
["bitfinex-derivatives","ETHF0:USTF0",1749703807266,9.0715119,2761.6,2761.5,4.3814404]
["bitfinex-derivatives","ETHF0:USTF0",1749703807467,9.0715119,2761.6,2761.5,16.736]
["bitfinex-derivatives","ETHF0:USTF0",1749703809663,0.72414,2761.4,2761.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749703809870,5.3467619,2761.4,2761.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749703810070,5.3467619,2761.4,2761.3,16.7414404]
["bitfinex-derivatives","ETHF0:USTF0",1749703810365,6.5693619,2761.4,2761.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749703810760,11.5693619,2761.4,2761.3,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749703811066,0.7243,2760.8,2760.7,21.911]
["bitfinex-derivatives","ETHF0:USTF0",1749703811365,0.7243,2760.8,2760.7,26.287]
["bitfinex-derivatives","ETHF0:USTF0",1749703811566,0.7243,2760.8,2760.7,43.023]
["bitfinex-derivatives","ETHF0:USTF0",1749703812171,1.9795,2760.8,2760.7,43.74732]
["bitfinex-derivatives","ETHF0:USTF0",1749703812469,1.9795,2760.8,2760.7,43.023]
["bitfinex-derivatives","ETHF0:USTF0",1749703814067,1.9795,2760.8,2760.7,43.74732]
["bitfinex-derivatives","ETHF0:USTF0",1749703814372,1.9795,2760.8,2760.5,3.8015404]
["bitfinex-derivatives","ETHF0:USTF0",1749703814373,2.67176355,2760.8,2760.5,16.7414404]
["bitfinex-derivatives","ETHF0:USTF0",1749703814573,0.6088,2760.9,2760.6,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1749703814870,0.6088,2760.9,2760.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749703815072,1.33307,2760.9,2760.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749703815668,0.7243,2760.8,2760.7,5.10031]
["bitfinex-derivatives","ETHF0:USTF0",1749703815870,0.7243,2760.8,2760.7,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1749703816976,0.7243,2760.8,2760.7,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1749703817176,3.8301,2761.0,2760.7,5.1003]
["bitfinex-derivatives","ETHF0:USTF0",1749703817177,3.2078,2761.0,2760.7,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1749703817372,3.2078,2761.0,2760.9,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749703817578,3.2078,2761.0,2760.9,17.46027]
["bitfinex-derivatives","ETHF0:USTF0",1749703817877,3.93204,2761.0,2760.9,17.46027]
["bitfinex-derivatives","ETHF0:USTF0",1749703819171,3.2078,2761.0,2760.9,17.46027]
["bitfinex-derivatives","ETHF0:USTF0",1749703819378,0.72423,2761.1,2760.9,17.46027]
["bitfinex-derivatives","ETHF0:USTF0",1749703819875,0.72423,2761.1,2761.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749703820175,0.72423,2761.1,2761.0,1.35244]
["bitfinex-derivatives","ETHF0:USTF0",1749703820767,0.72423,2761.1,2761.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749703821967,0.72423,2761.1,2761.0,1.35244]
["bitfinex-derivatives","ETHF0:USTF0",1749703822173,1.42013958,2761.1,2761.0,1.35244]
["bitfinex-derivatives","ETHF0:USTF0",1749703822680,2.14435958,2761.1,2761.0,1.35244]
["bitfinex-derivatives","ETHF0:USTF0",1749703824378,2.14435958,2761.1,2761.0,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749703824578,0.72425,2761.0,2760.8,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749703824777,2.51974,2761.0,2760.9,21.107]
["bitfinex-derivatives","ETHF0:USTF0",1749703824976,3.9392749,2761.0,2760.9,21.107]
["bitfinex-derivatives","ETHF0:USTF0",1749703825176,3.9392749,2761.0,2760.9,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1749703825377,3.9392749,2761.0,2760.9,21.107]
["bitfinex-derivatives","ETHF0:USTF0",1749703828380,0.72431,2760.8,2760.7,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749703828678,0.72434,2760.7,2760.6,17.45834]
["bitfinex-derivatives","ETHF0:USTF0",1749703828877,2.1438749,2760.7,2760.6,17.45834]
["bitfinex-derivatives","ETHF0:USTF0",1749703830682,2.1438749,2760.7,2760.6,18.06144]
["bitfinex-derivatives","ETHF0:USTF0",1749703830982,1.4195349,2760.7,2760.6,18.06144]
["bitfinex-derivatives","ETHF0:USTF0",1749703832378,2.1438549,2760.7,2760.6,18.06144]
["bitfinex-derivatives","ETHF0:USTF0",1749703832578,1.4195349,2760.7,2760.6,18.06144]
["bitfinex-derivatives","ETHF0:USTF0",1749703832777,2.1438549,2760.7,2760.6,18.06144]
["bitfinex-derivatives","ETHF0:USTF0",1749703833080,1.4195349,2760.7,2760.6,18.06144]
["bitfinex-derivatives","ETHF0:USTF0",1749703834084,1.4195349,2760.7,2760.6,21.26924]
["bitfinex-derivatives","ETHF0:USTF0",1749703834383,0.2897,2760.8,2760.7,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749703834683,0.2897,2760.8,2760.7,2.00172]
["bitfinex-derivatives","ETHF0:USTF0",1749703838087,0.2897,2760.8,2760.7,42.80172]
["bitfinex-derivatives","ETHF0:USTF0",1749703840190,0.6345,2761.4,2761.3,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749703840385,2.05524409,2761.4,2761.3,21.83017]
["bitfinex-derivatives","ETHF0:USTF0",1749703841088,1.42074409,2761.4,2761.3,21.83017]
["bitfinex-derivatives","ETHF0:USTF0",1749703843788,0.0054404,2761.8,2761.7,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749703843988,1.42505081,2761.8,2761.7,21.82806]
["bitfinex-derivatives","ETHF0:USTF0",1749703844187,0.0054404,2761.8,2761.7,21.82806]
["bitfinex-derivatives","ETHF0:USTF0",1749703845090,0.0054404,2761.8,2761.7,25.03586]
["bitfinex-derivatives","ETHF0:USTF0",1749703846990,1.4196394,2761.8,2761.7,25.03586]
["bitfinex-derivatives","ETHF0:USTF0",1749703847194,0.0054404,2761.8,2761.7,25.03586]
["bitfinex-derivatives","ETHF0:USTF0",1749703848888,0.0054404,2761.8,2761.7,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1749703848889,0.7294704,2761.8,2761.7,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1749703849089,2.14273816,2761.8,2761.7,21.101]
["bitfinex-derivatives","ETHF0:USTF0",1749703849290,3.40053816,2761.8,2761.7,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1749703849491,2.67650816,2761.8,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749703849789,2.67106776,2761.7,2761.4,21.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749703849988,0.72413,2761.5,2761.4,21.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749703850395,1.9114,2761.5,2761.4,21.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749703851084,0.72414,2761.4,2761.3,3.93195]
["bitfinex-derivatives","ETHF0:USTF0",1749703851393,2.13645602,2761.4,2761.3,24.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749703851591,3.40425602,2761.4,2761.3,25.03297]
["bitfinex-derivatives","ETHF0:USTF0",1749703853195,2.68011602,2761.4,2761.3,25.03297]
["bitfinex-derivatives","ETHF0:USTF0",1749703853397,3.40425602,2761.4,2761.3,25.03297]
["bitfinex-derivatives","ETHF0:USTF0",1749703853599,2.68011602,2761.4,2761.3,25.03297]
["bitfinex-derivatives","ETHF0:USTF0",1749703853797,3.40425602,2761.4,2761.3,25.03297]
["bitfinex-derivatives","ETHF0:USTF0",1749703854291,3.40425602,2761.4,2761.3,24.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749703856493,3.40425602,2761.4,2761.3,7.5808]
["bitfinex-derivatives","ETHF0:USTF0",1749703856698,3.40425602,2761.4,2761.3,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1749703856900,0.72422,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749703857098,0.72422,2761.1,2761.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1749703857302,0.72422,2761.1,2761.0,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1749703857597,0.72422,2761.1,2761.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1749703857798,0.72422,2761.1,2761.0,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1749703858190,1.36042,2761.1,2761.0,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1749703858495,1.36042,2761.1,2761.0,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1749703858800,1.36042,2761.1,2761.0,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1749703859701,1.36042,2761.1,2761.0,21.82124]
["bitfinex-derivatives","ETHF0:USTF0",1749703859903,1.36042,2761.1,2761.0,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1749703860196,1.277,2761.2,2761.0,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1749703860400,3.93198,2761.3,2761.2,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749703860696,4.62129398,2761.3,2761.2,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749703861002,5.34546398,2761.3,2761.2,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749703861504,4.62129398,2761.3,2761.2,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749703861699,0.72411,2761.5,2761.4,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749703862000,2.15515787,2761.5,2761.4,21.82114]
["bitfinex-derivatives","ETHF0:USTF0",1749703862200,2.15515787,2761.5,2761.4,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1749703863902,2.15515787,2761.5,2761.4,21.82114]
["bitfinex-derivatives","ETHF0:USTF0",1749703864206,2.15515787,2761.5,2761.4,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1749703867204,6.54805787,2761.5,2761.4,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1749703867596,5.82394787,2761.5,2761.1,3.8351]
["bitfinex-derivatives","ETHF0:USTF0",1749703867804,0.72419,2761.2,2761.1,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1749703868003,0.72419,2761.2,2761.1,21.095]
["bitfinex-derivatives","ETHF0:USTF0",1749703868206,5.36303787,2761.2,2761.1,21.095]
["bitfinex-derivatives","ETHF0:USTF0",1749703868404,0.72427,2760.9,2760.8,22.5467]
["bitfinex-derivatives","ETHF0:USTF0",1749703868707,0.7243,2760.8,2760.7,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1749703868899,4.60010713,2760.8,2760.7,21.095]
["bitfinex-derivatives","ETHF0:USTF0",1749703870408,0.72435,2760.6,2760.5,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749703870701,5.36535713,2760.6,2760.5,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749703871204,10.36535713,2760.6,2760.5,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749703871508,1.81111,2760.3,2759.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1749703871703,0.72448,2760.1,2760.0,16.725]
["bitfinex-derivatives","ETHF0:USTF0",1749703871910,2.15768713,2760.1,2760.0,16.725]
["bitfinex-derivatives","ETHF0:USTF0",1749703872105,3.96768713,2760.1,2760.0,16.725]
["bitfinex-derivatives","ETHF0:USTF0",1749703873011,0.72451,2760.0,2759.9,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1749703873213,0.72453,2759.9,2759.8,16.7314404]
["bitfinex-derivatives","ETHF0:USTF0",1749703873413,5.36553713,2759.9,2759.8,16.7314404]
["bitfinex-derivatives","ETHF0:USTF0",1749703873612,6.54323713,2759.9,2759.8,16.7314404]
["bitfinex-derivatives","ETHF0:USTF0",1749703874318,6.53738763,2759.9,2759.8,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749703876410,5.11003,2759.9,2759.8,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749703879918,3.93233,2759.9,2759.8,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749703881417,0.72453,2759.9,2759.8,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749703881717,3.93233,2759.9,2759.8,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749703884920,5.16343,2759.9,2759.8,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749703885620,3.93233,2759.9,2759.8,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749703887418,0.72453,2759.9,2759.8,0.5931404]
["bitfinex-derivatives","ETHF0:USTF0",1749703889917,3.7512,2760.0,2759.8,0.5931404]
["bitfinex-derivatives","ETHF0:USTF0",1749703890118,1.26791,2760.0,2759.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749703890721,1.26791,2760.0,2759.9,1.91333]
["bitfinex-derivatives","ETHF0:USTF0",1749703891626,1.26791,2760.0,2759.8,1.9505904]
["bitfinex-derivatives","ETHF0:USTF0",1749703891627,0.72453,2759.9,2759.8,1.9505904]
["bitfinex-derivatives","ETHF0:USTF0",1749703892325,0.72453,2759.9,2759.8,1.2260404]
["bitfinex-derivatives","ETHF0:USTF0",1749703892526,0.72453,2759.9,2759.8,0.5931404]
["bitfinex-derivatives","ETHF0:USTF0",1749703894029,1.26792,2760.0,2759.8,0.5931404]
["bitfinex-derivatives","ETHF0:USTF0",1749703894330,0.72453,2759.9,2759.8,1.3176704]
["bitfinex-derivatives","ETHF0:USTF0",1749703894523,0.5434,2760.0,2759.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749703895028,0.0054404,2760.3,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749703895223,0.0054404,2760.3,2760.2,21.82145]
["bitfinex-derivatives","ETHF0:USTF0",1749703899428,0.0054404,2760.3,2760.2,62.62145]
["bitfinex-derivatives","ETHF0:USTF0",1749703904135,0.0054404,2760.3,2760.2,62.61745]
["bitfinex-derivatives","ETHF0:USTF0",1749703907436,0.0054404,2760.3,2760.2,21.81745]
["bitfinex-derivatives","ETHF0:USTF0",1749703908236,0.0054404,2760.3,2760.2,22.46565]
["bitfinex-derivatives","ETHF0:USTF0",1749703909233,0.2897,2760.8,2760.7,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749703909434,1.44877603,2760.8,2760.6,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1749703909629,0.72443,2760.3,2760.2,22.5582]
["bitfinex-derivatives","ETHF0:USTF0",1749703909837,3.93223,2760.3,2760.2,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1749703910034,5.38130034,2760.3,2760.2,21.09]
["bitfinex-derivatives","ETHF0:USTF0",1749703910734,0.72453,2759.9,2759.6,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749703910934,2.17382442,2759.9,2759.8,4.3734404]
["bitfinex-derivatives","ETHF0:USTF0",1749703911141,2.17382442,2759.9,2759.8,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749703911336,2.17382442,2759.9,2759.8,16.7274404]
["bitfinex-derivatives","ETHF0:USTF0",1749703911541,3.95812442,2759.9,2759.8,16.7274404]
["bitfinex-derivatives","ETHF0:USTF0",1749703913333,3.95812442,2759.9,2759.8,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749703913740,3.95812442,2759.9,2759.8,16.7264404]
["bitfinex-derivatives","ETHF0:USTF0",1749703914139,8.23359442,2759.9,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749703914443,3.2078,2759.7,2759.2,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1749703914641,0.72469,2759.3,2759.2,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1749703914837,2.17398442,2759.3,2759.2,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1749703915038,2.17398442,2759.3,2759.2,21.091]
["bitfinex-derivatives","ETHF0:USTF0",1749703915434,0.72474,2759.1,2759.0,4.3744404]
["bitfinex-derivatives","ETHF0:USTF0",1749703915641,2.17403442,2759.1,2759.0,21.0964404]
["bitfinex-derivatives","ETHF0:USTF0",1749703916136,3.41523442,2759.1,2759.0,21.0964404]
["bitfinex-derivatives","ETHF0:USTF0",1749703917835,3.41523442,2759.1,2759.0,4.3744404]
["bitfinex-derivatives","ETHF0:USTF0",1749703918040,3.41523442,2759.1,2759.0,21.0984404]
["bitfinex-derivatives","ETHF0:USTF0",1749703921547,3.41523442,2759.1,2759.0,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749703921749,3.41523442,2759.1,2759.0,16.7304404]
["bitfinex-derivatives","ETHF0:USTF0",1749703921948,0.72487,2758.6,2758.5,21.912]
["bitfinex-derivatives","ETHF0:USTF0",1749703922245,2.17499699,2758.6,2758.5,21.091]
["bitfinex-derivatives","ETHF0:USTF0",1749703922939,0.72501,2758.1,2758.0,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1749703923143,0.72501,2758.1,2758.0,21.093]
["bitfinex-derivatives","ETHF0:USTF0",1749703923548,0.72501,2758.1,2757.8,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749703923549,0.72506,2757.9,2757.8,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749703923747,3.93286,2757.9,2757.8,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749703924145,10.0165023,2757.9,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749703924352,0.72529,2757.0,2756.9,7.5738]
["bitfinex-derivatives","ETHF0:USTF0",1749703924544,0.72529,2757.0,2756.9,24.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749703924746,1.2334,2757.3,2756.9,24.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749703924944,0.72529,2757.0,2756.9,24.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749703925150,0.72529,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749703925351,0.72529,2757.0,2756.9,19.9338]
["bitfinex-derivatives","ETHF0:USTF0",1749703925546,0.7253,2757.0,2756.9,19.9338]
["bitfinex-derivatives","ETHF0:USTF0",1749703926547,0.0054404,2757.2,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749703926748,0.0054404,2757.2,2757.1,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1749703927042,0.2955404,2757.2,2757.1,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1749703927253,0.2955404,2757.2,2757.1,4.9925]
["bitfinex-derivatives","ETHF0:USTF0",1749703928046,1.0207804,2757.2,2757.1,4.9925]
["bitfinex-derivatives","ETHF0:USTF0",1749703928250,0.72529,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749703928450,1.5676404,2757.2,2757.0,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749703928649,0.72527,2757.1,2756.9,25.0301]
["bitfinex-derivatives","ETHF0:USTF0",1749703928850,1.5676404,2757.2,2756.9,25.0301]
["bitfinex-derivatives","ETHF0:USTF0",1749703929046,0.72528,2757.1,2756.9,25.0301]
["bitfinex-derivatives","ETHF0:USTF0",1749703929452,2.2929004,2757.2,2756.9,25.0301]
["bitfinex-derivatives","ETHF0:USTF0",1749703930146,2.2929004,2757.2,2757.0,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749703930553,1.5676404,2757.2,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749703931254,0.2955404,2757.2,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749703932153,0.2955404,2757.2,2757.1,1.93217]
["bitfinex-derivatives","ETHF0:USTF0",1749703939153,0.5438,2757.9,2757.8,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749703939356,1.99423992,2757.9,2757.8,21.82708]
["bitfinex-derivatives","ETHF0:USTF0",1749703939555,1.45043992,2757.9,2757.8,21.82708]
["bitfinex-derivatives","ETHF0:USTF0",1749703940261,2.17549992,2757.9,2757.8,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1749703940461,3.40209992,2757.9,2757.8,21.102]
["bitfinex-derivatives","ETHF0:USTF0",1749703941159,1.95166,2757.9,2757.8,21.102]
["bitfinex-derivatives","ETHF0:USTF0",1749703941355,3.40217801,2757.9,2757.8,21.102]
["bitfinex-derivatives","ETHF0:USTF0",1749703942650,3.40217801,2757.9,2757.8,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1749703942856,3.40217801,2757.9,2757.8,21.102]
["bitfinex-derivatives","ETHF0:USTF0",1749703944659,3.40217801,2757.9,2757.8,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1749703945865,2.67711801,2757.9,2757.8,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1749703946062,1.45051801,2757.9,2757.8,17.45908]
["bitfinex-derivatives","ETHF0:USTF0",1749703946563,1.45051801,2757.9,2757.8,18.10618]
["bitfinex-derivatives","ETHF0:USTF0",1749703951067,2.17557801,2757.9,2757.8,18.10618]
["bitfinex-derivatives","ETHF0:USTF0",1749703951570,1.45051801,2757.9,2757.8,18.10618]
["bitfinex-derivatives","ETHF0:USTF0",1749703952668,1.45051801,2757.9,2757.8,20.01688]
["bitfinex-derivatives","ETHF0:USTF0",1749703954173,1.45051801,2757.9,2757.8,18.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749703956372,1.45051801,2757.9,2757.8,18.7867972]
["bitfinex-derivatives","ETHF0:USTF0",1749703957070,1.45051801,2757.9,2757.8,18.7847972]
["bitfinex-derivatives","ETHF0:USTF0",1749703957770,2.17557801,2757.9,2757.8,0.7091172]
["bitfinex-derivatives","ETHF0:USTF0",1749703958072,2.17557801,2757.9,2757.8,16.7940172]
["bitfinex-derivatives","ETHF0:USTF0",1749703958769,3.40357801,2757.9,2757.8,16.7940172]
["bitfinex-derivatives","ETHF0:USTF0",1749703959173,6.61137801,2757.9,2757.8,4.4290172]
["bitfinex-derivatives","ETHF0:USTF0",1749703959373,6.61137801,2757.9,2757.8,21.1610172]
["bitfinex-derivatives","ETHF0:USTF0",1749703961972,6.61137801,2757.9,2757.8,4.4290172]
["bitfinex-derivatives","ETHF0:USTF0",1749703964474,3.40357801,2757.9,2757.8,4.4290172]
["bitfinex-derivatives","ETHF0:USTF0",1749703965280,3.40357801,2757.9,2757.8,5.1540972]
["bitfinex-derivatives","ETHF0:USTF0",1749703965474,1.45051801,2757.9,2757.8,5.1540972]
["bitfinex-derivatives","ETHF0:USTF0",1749703966777,0.0054404,2758.1,2758.0,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749703967175,0.0054404,2758.1,2758.0,68.45703]
["bitfinex-derivatives","ETHF0:USTF0",1749703967374,0.0054404,2758.1,2758.0,69.68483]
["bitfinex-derivatives","ETHF0:USTF0",1749703968481,0.5437,2758.5,2758.4,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1749703968679,0.5437,2758.5,2758.4,21.82293]
["bitfinex-derivatives","ETHF0:USTF0",1749703968981,0.7248,2758.9,2758.7,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749703969284,0.7248,2758.9,2758.8,5.0023]
["bitfinex-derivatives","ETHF0:USTF0",1749703970484,0.72477,2759.0,2758.8,5.0023]
["bitfinex-derivatives","ETHF0:USTF0",1749703970780,0.0054404,2759.1,2759.0,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1749703971173,0.0054404,2759.1,2759.0,2.00267]
["bitfinex-derivatives","ETHF0:USTF0",1749703975885,0.0054404,2759.1,2759.0,23.92767]
["bitfinex-derivatives","ETHF0:USTF0",1749703976591,0.0054404,2759.1,2759.0,64.72767]
["bitfinex-derivatives","ETHF0:USTF0",1749703985401,0.0054404,2759.1,2759.0,81.44967]
["bitfinex-derivatives","ETHF0:USTF0",1749703985702,0.0054404,2759.1,2759.0,80.2337872]
["bitfinex-derivatives","ETHF0:USTF0",1749703986497,0.0054404,2759.1,2759.0,81.5058872]
["bitfinex-derivatives","ETHF0:USTF0",1749703986804,4e-07,2759.2,2759.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749703986998,0.6458,2760.1,2760.0,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749703987195,1.37028,2760.1,2760.0,21.80851]
["bitfinex-derivatives","ETHF0:USTF0",1749703987398,3.18968,2760.1,2760.0,21.084]
["bitfinex-derivatives","ETHF0:USTF0",1749703987705,2.4652,2760.1,2760.0,21.80851]
["bitfinex-derivatives","ETHF0:USTF0",1749703987902,3.18968,2760.1,2760.0,21.084]
["bitfinex-derivatives","ETHF0:USTF0",1749703988898,2.4652,2760.1,2760.0,21.80851]
["bitfinex-derivatives","ETHF0:USTF0",1749703989201,3.18968,2760.1,2760.0,21.80851]
["bitfinex-derivatives","ETHF0:USTF0",1749703989403,3.18968,2760.1,2760.0,21.084]
["bitfinex-derivatives","ETHF0:USTF0",1749703990202,3.18968,2760.1,2760.0,21.80851]
["bitfinex-derivatives","ETHF0:USTF0",1749703990405,3.18968,2760.1,2760.0,21.084]
["bitfinex-derivatives","ETHF0:USTF0",1749703990603,2.4652,2760.1,2760.0,21.80851]
["bitfinex-derivatives","ETHF0:USTF0",1749703992203,1.255,2760.1,2760.0,21.80851]
["bitfinex-derivatives","ETHF0:USTF0",1749703992508,0.0054404,2760.3,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749703993809,1.8434404,2760.3,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749703994007,1.8434404,2760.3,2760.1,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749703994210,2.5678904,2760.3,2760.1,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749703994505,2.5678904,2760.3,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749703994700,1.8434404,2760.3,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749703995498,2.5678904,2760.3,2760.0,21.0894404]
["bitfinex-derivatives","ETHF0:USTF0",1749703995705,2.5678904,2760.3,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749703995903,1.8434404,2760.3,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749703997008,2.5678704,2760.3,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749703997805,1.8434404,2760.3,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749703998006,2.5678704,2760.3,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749703998715,4.00033844,2760.3,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749703999407,0.72447,2760.2,2760.1,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749703999614,1.3386804,2760.3,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749703999815,2.77625458,2760.3,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749704002012,2.05181458,2760.3,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749704002408,2.77624458,2760.3,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749704002917,2.05181458,2760.3,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749704003704,2.85879177,2761.2,2760.2,3.93225]
["bitfinex-derivatives","ETHF0:USTF0",1749704003910,0.6068,2760.9,2760.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749704004213,0.6068,2760.9,2760.8,21.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749704006815,1.33107,2760.9,2760.8,21.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749704007018,0.6068,2760.9,2760.8,21.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749704007315,1.33107,2760.9,2760.8,21.074]
["bitfinex-derivatives","ETHF0:USTF0",1749704010519,0.6068,2760.9,2760.8,21.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749704011011,1.33107,2760.9,2760.8,21.7983]
["bitfinex-derivatives","ETHF0:USTF0",1749704012521,0.0054404,2761.1,2761.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749704012713,0.7296804,2761.1,2760.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749704012914,0.7296804,2761.1,2761.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749704013208,0.72424,2761.0,2760.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749704013622,0.72424,2761.0,2760.9,1.37367]
["bitfinex-derivatives","ETHF0:USTF0",1749704013918,0.72424,2761.0,2760.9,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749704014509,0.7296704,2761.1,2761.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749704015121,0.0054404,2761.1,2761.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749704015621,0.0054404,2761.1,2761.0,41.52424]
["bitfinex-derivatives","ETHF0:USTF0",1749704015822,0.0054404,2761.1,2761.0,42.76434]
["bitfinex-derivatives","ETHF0:USTF0",1749704018718,0.0054404,2761.1,2761.0,63.82934]
["bitfinex-derivatives","ETHF0:USTF0",1749704022823,0.5919,2761.8,2761.6,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749704023026,4.4859,2761.9,2761.8,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749704023027,1.2781,2761.9,2761.8,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749704023228,2.69948249,2761.9,2761.8,5.08103]
["bitfinex-derivatives","ETHF0:USTF0",1749704023427,1.42138249,2761.9,2761.8,5.08103]
["bitfinex-derivatives","ETHF0:USTF0",1749704023625,2.59614,2762.2,2762.0,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749704023825,2.59614,2762.2,2762.1,16.703]
["bitfinex-derivatives","ETHF0:USTF0",1749704024029,2.59614,2762.2,2762.1,17.42696]
["bitfinex-derivatives","ETHF0:USTF0",1749704024030,3.29323573,2762.2,2762.1,17.42696]
["bitfinex-derivatives","ETHF0:USTF0",1749704024425,4.01716573,2762.2,2762.1,16.703]
["bitfinex-derivatives","ETHF0:USTF0",1749704024635,3.29323573,2762.2,2762.1,17.42696]
["bitfinex-derivatives","ETHF0:USTF0",1749704025127,2.14496573,2762.2,2762.1,16.703]
["bitfinex-derivatives","ETHF0:USTF0",1749704025321,1.42103573,2762.2,2762.1,17.42696]
["bitfinex-derivatives","ETHF0:USTF0",1749704025526,0.5919,2762.4,2762.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749704025731,0.5919,2762.4,2762.3,8.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749704025932,2.01278086,2762.4,2762.3,8.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749704026128,2.01278086,2762.4,2762.3,5.0809]
["bitfinex-derivatives","ETHF0:USTF0",1749704026431,0.5919,2762.4,2762.3,8.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749704027427,0.5919,2762.4,2762.3,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1749704027628,0.5919,2762.4,2761.8,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749704027629,8.27624417,2762.4,2761.9,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1749704027830,0.72398,2762.0,2761.9,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1749704028029,2.14622417,2762.0,2761.9,21.056]
["bitfinex-derivatives","ETHF0:USTF0",1749704028236,0.72401,2761.9,2761.8,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749704028433,7.22885417,2761.9,2761.8,0.0054404]
["bitfinex-derivatives","ETHF0:USTF0",1749704028636,0.72403,2761.8,2761.7,16.699]
["bitfinex-derivatives","ETHF0:USTF0",1749704028832,3.40837417,2761.8,2761.7,16.699]
["bitfinex-derivatives","ETHF0:USTF0",1749704029035,8.40837417,2761.8,2761.7,16.699]
["bitfinex-derivatives","ETHF0:USTF0",1749704029438,3.40837417,2761.8,2761.7,16.699]
["bitfinex-derivatives","ETHF0:USTF0",1749704031829,4.03967417,2761.8,2761.7,16.699]
["bitfinex-derivatives","ETHF0:USTF0",1749704034034,0.72409,2761.6,2761.5,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704034238,0.72409,2761.6,2761.5,21.06143036]
["bitfinex-derivatives","ETHF0:USTF0",1749704035341,1.8934,2761.8,2761.5,21.06143036]
["bitfinex-derivatives","ETHF0:USTF0",1749704035640,0.72407,2761.7,2761.5,21.78553036]
["bitfinex-derivatives","ETHF0:USTF0",1749704035840,1.96549,2761.6,2761.5,21.06143036]
["bitfinex-derivatives","ETHF0:USTF0",1749704040247,1.96549,2761.6,2761.5,21.78554036]
["bitfinex-derivatives","ETHF0:USTF0",1749704040636,1.96549,2761.6,2761.5,21.06143036]
["bitfinex-derivatives","ETHF0:USTF0",1749704043555,1.96549,2761.6,2761.5,21.78554036]
["bitfinex-derivatives","ETHF0:USTF0",1749704043746,1.2414,2761.6,2761.5,21.78554036]
["bitfinex-derivatives","ETHF0:USTF0",1749704044146,0.72408,2761.7,2761.6,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749704045754,2.15391265,2761.7,2761.6,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749704046346,3.36421265,2761.7,2761.6,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749704047459,0.72409,2761.6,2761.5,21.06143036]
["bitfinex-derivatives","ETHF0:USTF0",1749704047660,0.72409,2761.6,2761.5,21.78554036]
["bitfinex-derivatives","ETHF0:USTF0",1749704048258,1.35535,2761.8,2761.7,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749704048461,1.35535,2761.8,2761.6,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749704048462,0.72408,2761.7,2761.6,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749704048654,2.15394067,2761.7,2761.6,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749704049258,1.42986067,2761.7,2761.6,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749704049457,0.6127,2761.9,2761.7,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749704049660,0.6127,2761.9,2761.5,21.06143036]
["bitfinex-derivatives","ETHF0:USTF0",1749704049661,0.72406,2761.7,2761.6,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749704050054,0.72405,2761.8,2761.7,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749704050248,2.15392612,2761.8,2761.7,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749704050660,0.72406,2761.7,2761.6,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749704051162,0.72404,2761.8,2761.7,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1749704051461,2.17232322,2761.8,2761.7,3.93184]
["bitfinex-derivatives","ETHF0:USTF0",1749704051760,0.72940692,2762.0,2761.8,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749704051960,0.00540692,2762.0,2761.9,22.40871]
["bitfinex-derivatives","ETHF0:USTF0",1749704052162,0.72938692,2762.0,2761.9,22.40871]
["bitfinex-derivatives","ETHF0:USTF0",1749704054364,0.72938692,2762.0,2761.9,21.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749704054557,0.72938692,2762.0,2761.9,21.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749704054753,4.66143304,2762.0,2761.5,1.34223036]
["bitfinex-derivatives","ETHF0:USTF0",1749704054959,1.44822612,2761.9,2761.6,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1749704055158,3.93186,2761.7,2761.6,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1749704055359,5.38008612,2761.7,2761.6,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1749704055557,7.19688612,2761.7,2761.6,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1749704058066,5.74866,2761.7,2761.6,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1749704058254,7.19716158,2761.7,2761.6,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1749704059467,7.19716158,2761.7,2761.6,21.047]
["bitfinex-derivatives","ETHF0:USTF0",1749704061468,7.19716158,2761.7,2761.6,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1749704061658,7.19716158,2761.7,2761.6,21.047]
["bitfinex-derivatives","ETHF0:USTF0",1749704061853,7.19716158,2761.7,2761.6,16.694]
["bitfinex-derivatives","ETHF0:USTF0",1749704062665,0.72409,2761.6,2761.5,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704062860,3.40109158,2761.6,2761.5,16.69943036]
["bitfinex-derivatives","ETHF0:USTF0",1749704063368,8.40109158,2761.6,2761.5,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749704063669,3.40109158,2761.6,2761.5,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749704079570,2.17259158,2761.6,2761.5,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749704080364,2.17259158,2761.6,2761.5,0.63010036]
["bitfinex-derivatives","ETHF0:USTF0",1749704080566,2.17259158,2761.6,2761.5,1.35421036]
["bitfinex-derivatives","ETHF0:USTF0",1749704080765,2.17259158,2761.6,2761.5,0.63010036]
["bitfinex-derivatives","ETHF0:USTF0",1749704081366,2.17259158,2761.6,2761.5,4.98110036]
["bitfinex-derivatives","ETHF0:USTF0",1749704081965,2.17259158,2761.6,2761.5,5.70521036]
["bitfinex-derivatives","ETHF0:USTF0",1749704082164,2.17259158,2761.6,2761.5,4.98110036]
["bitfinex-derivatives","ETHF0:USTF0",1749704083275,3.47259158,2761.6,2761.5,4.98110036]
["bitfinex-derivatives","ETHF0:USTF0",1749704091472,3.47259158,2761.6,2761.5,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749704092273,2.17259158,2761.6,2761.5,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749704092973,2.17259158,2761.6,2761.5,0.64260036]
["bitfinex-derivatives","ETHF0:USTF0",1749704097776,3.46869158,2761.6,2761.5,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749704103484,3.46890108,2761.6,2761.5,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749704109480,2.17280108,2761.6,2761.5,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749704109783,1.44871108,2761.6,2761.5,10.07111036]
["bitfinex-derivatives","ETHF0:USTF0",1749704109981,2.17280108,2761.6,2761.5,10.07111036]
["bitfinex-derivatives","ETHF0:USTF0",1749704110984,2.46240108,2761.6,2761.5,10.07111036]
["bitfinex-derivatives","ETHF0:USTF0",1749704111485,2.46240108,2761.6,2761.5,10.59910036]
["bitfinex-derivatives","ETHF0:USTF0",1749704112585,2.46240108,2761.6,2761.5,11.32321036]
["bitfinex-derivatives","ETHF0:USTF0",1749704113079,2.46240108,2761.6,2761.5,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749704113279,2.46240108,2761.6,2761.5,16.68600036]
["bitfinex-derivatives","ETHF0:USTF0",1749704115284,2.46240108,2761.6,2761.5,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749704115778,3.68720108,2761.6,2761.5,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749704126889,8.68720108,2761.6,2761.5,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749704127088,11.54599285,2761.6,2761.5,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749704127289,8.68720108,2761.6,2761.5,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749704127489,11.57440251,2761.6,2761.5,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749704128195,8.68720108,2761.6,2761.5,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749704128395,11.57468278,2761.6,2761.5,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749704134406,6.57468278,2761.6,2761.5,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749704134805,8.68720108,2761.6,2761.5,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749704135198,0.72427,2760.9,2760.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1749704135499,5.38078108,2760.9,2760.8,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1749704135694,5.38078108,2760.9,2759.5,1.81157]
["bitfinex-derivatives","ETHF0:USTF0",1749704135695,0.7245,2760.1,2760.0,6.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749704136108,2.17362727,2760.1,2760.0,11.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749704136405,0.7245,2760.1,2760.0,11.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749704136605,2.17364831,2760.1,2760.0,11.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749704136802,0.72447,2760.2,2760.1,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1749704137103,2.17360164,2760.2,2760.1,1.91708]
["bitfinex-derivatives","ETHF0:USTF0",1749704137303,1.44913164,2760.2,2760.1,1.91708]
["bitfinex-derivatives","ETHF0:USTF0",1749704137704,2.17358164,2760.2,2760.1,1.91708]
["bitfinex-derivatives","ETHF0:USTF0",1749704139198,2.17358164,2760.2,2760.1,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1749704139602,2.17358164,2760.2,2760.1,1.91708]
["bitfinex-derivatives","ETHF0:USTF0",1749704139901,2.17358164,2760.2,2760.1,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1749704140315,2.17358164,2760.2,2760.1,1.91708]
["bitfinex-derivatives","ETHF0:USTF0",1749704140804,0.72445,2760.2,2760.1,1.91708]
["bitfinex-derivatives","ETHF0:USTF0",1749704141103,2.17356874,2760.2,2760.1,1.91708]
["bitfinex-derivatives","ETHF0:USTF0",1749704141409,2.1735688,2760.2,2760.1,1.91708]
["bitfinex-derivatives","ETHF0:USTF0",1749704141907,0.72445,2760.2,2760.1,1.91708]
["bitfinex-derivatives","ETHF0:USTF0",1749704142206,2.17356844,2760.2,2760.1,1.91708]
["bitfinex-derivatives","ETHF0:USTF0",1749704142404,2.17355625,2760.2,2760.1,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1749704142909,2.46335625,2760.2,2760.1,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1749704143407,2.46335625,2760.2,2760.1,18.60208]
["bitfinex-derivatives","ETHF0:USTF0",1749704143707,2.46335625,2760.2,2760.1,17.8776]
["bitfinex-derivatives","ETHF0:USTF0",1749704143901,2.46335625,2760.2,2760.1,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1749704144101,2.46335625,2760.2,2760.1,17.8776]
["bitfinex-derivatives","ETHF0:USTF0",1749704144302,0.72448,2760.1,2760.0,5.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749704144508,2.17358625,2760.1,2760.0,22.3077]
["bitfinex-derivatives","ETHF0:USTF0",1749704147212,2.17358625,2760.1,2760.0,22.3697172]
["bitfinex-derivatives","ETHF0:USTF0",1749704148309,2.17358625,2760.1,2760.0,22.3077]
["bitfinex-derivatives","ETHF0:USTF0",1749704149306,1.44910625,2760.1,2760.0,23.03221]
["bitfinex-derivatives","ETHF0:USTF0",1749704149504,1.44910625,2760.1,2760.0,26.24001]
["bitfinex-derivatives","ETHF0:USTF0",1749704149909,2.17358625,2760.1,2760.0,23.03221]
["bitfinex-derivatives","ETHF0:USTF0",1749704150310,2.17358625,2760.1,2760.0,24.33031]
["bitfinex-derivatives","ETHF0:USTF0",1749704150817,2.17358625,2760.1,2760.0,23.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749704151216,2.17358625,2760.1,2760.0,24.33031]
["bitfinex-derivatives","ETHF0:USTF0",1749704151422,2.17358625,2760.1,2760.0,23.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749704151612,2.17358625,2760.1,2760.0,24.33031]
["bitfinex-derivatives","ETHF0:USTF0",1749704151918,2.17358625,2760.1,2760.0,23.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749704152316,2.17358625,2760.1,2760.0,24.33031]
["bitfinex-derivatives","ETHF0:USTF0",1749704152616,2.17358625,2760.1,2760.0,23.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749704153418,2.17358625,2760.1,2760.0,24.33031]
["bitfinex-derivatives","ETHF0:USTF0",1749704154414,2.17358625,2760.1,2760.0,23.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749704158423,2.17358625,2760.1,2760.0,24.33031]
["bitfinex-derivatives","ETHF0:USTF0",1749704159628,2.17358625,2760.1,2760.0,23.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749704160323,2.17358625,2760.1,2760.0,22.3077]
["bitfinex-derivatives","ETHF0:USTF0",1749704161628,2.17358625,2760.1,2760.0,23.03221]
["bitfinex-derivatives","ETHF0:USTF0",1749704161831,2.17358625,2760.1,2760.0,22.3077]
["bitfinex-derivatives","ETHF0:USTF0",1749704164134,2.17358625,2760.1,2760.0,21.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749704164534,2.46338625,2760.1,2760.0,21.6787]
["bitfinex-derivatives","ETHF0:USTF0",1749704168343,2.46338625,2760.1,2760.0,4.9937]
["bitfinex-derivatives","ETHF0:USTF0",1749704168640,2.46338625,2760.1,2760.0,21.6747]
["bitfinex-derivatives","ETHF0:USTF0",1749704170442,1.73890625,2760.1,2760.0,27.39921]
["bitfinex-derivatives","ETHF0:USTF0",1749704170842,1.73890625,2760.1,2760.0,28.61021]
["bitfinex-derivatives","ETHF0:USTF0",1749704174149,0.2898,2760.1,2760.0,28.61021]
["bitfinex-derivatives","ETHF0:USTF0",1749704175344,0.2898,2760.1,2760.0,23.61021]
["bitfinex-derivatives","ETHF0:USTF0",1749704176851,0.2898,2760.1,2760.0,28.61021]
["bitfinex-derivatives","ETHF0:USTF0",1749704177046,3.2078,2761.2,2760.4,1.81097]
["bitfinex-derivatives","ETHF0:USTF0",1749704177244,0.72429,2760.9,2760.8,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749704177445,0.72429,2760.9,2760.8,17.40128]
["bitfinex-derivatives","ETHF0:USTF0",1749704177446,1.44882002,2760.9,2760.8,17.40128]
["bitfinex-derivatives","ETHF0:USTF0",1749704181350,1.34363692,2761.1,2761.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749704181551,2.79233562,2761.1,2761.0,5.06524]
["bitfinex-derivatives","ETHF0:USTF0",1749704182252,2.79232562,2761.1,2761.0,5.06524]
["bitfinex-derivatives","ETHF0:USTF0",1749704186553,2.06810562,2761.1,2761.0,5.06524]
["bitfinex-derivatives","ETHF0:USTF0",1749704188150,2.06810562,2761.1,2761.0,45.86524]
["bitfinex-derivatives","ETHF0:USTF0",1749704191257,2.06803583,2761.1,2761.0,45.86524]
["bitfinex-derivatives","ETHF0:USTF0",1749704193858,2.79225583,2761.1,2761.0,45.86524]
["bitfinex-derivatives","ETHF0:USTF0",1749704194961,2.79225583,2761.1,2761.0,62.53324]
["bitfinex-derivatives","ETHF0:USTF0",1749704196868,2.79225583,2761.1,2761.0,62.5797853]
["bitfinex-derivatives","ETHF0:USTF0",1749704198964,2.79225583,2761.1,2761.0,21.7797853]
["bitfinex-derivatives","ETHF0:USTF0",1749704199461,2.79229452,2761.1,2761.0,21.7797853]
["bitfinex-derivatives","ETHF0:USTF0",1749704199664,4.08449452,2761.1,2761.0,21.7797853]
["bitfinex-derivatives","ETHF0:USTF0",1749704201055,4.08449452,2761.1,2761.0,5.1117853]
["bitfinex-derivatives","ETHF0:USTF0",1749704201259,4.08449452,2761.1,2761.0,21.7777853]
["bitfinex-derivatives","ETHF0:USTF0",1749704201460,3.36027452,2761.1,2761.0,21.7777853]
["bitfinex-derivatives","ETHF0:USTF0",1749704202361,4.08449452,2761.1,2761.0,21.7777853]
["bitfinex-derivatives","ETHF0:USTF0",1749704203263,3.36027452,2761.1,2761.0,21.7777853]
["bitfinex-derivatives","ETHF0:USTF0",1749704203466,4.08449452,2761.1,2761.0,21.7777853]
["bitfinex-derivatives","ETHF0:USTF0",1749704204871,4.08449452,2761.1,2761.0,0.0465453]
["bitfinex-derivatives","ETHF0:USTF0",1749704205168,4.08449452,2761.1,2761.0,21.0465453]
["bitfinex-derivatives","ETHF0:USTF0",1749704227198,4.08449452,2761.1,2761.0,16.7045453]
["bitfinex-derivatives","ETHF0:USTF0",1749704233900,4.08449452,2761.1,2761.0,0.0465453]
["bitfinex-derivatives","ETHF0:USTF0",1749704234495,4.08449452,2761.1,2760.7,16.655]
["bitfinex-derivatives","ETHF0:USTF0",1749704234496,0.7243,2760.8,2760.7,16.655]
["bitfinex-derivatives","ETHF0:USTF0",1749704234801,0.72438,2760.5,2760.4,16.655]
["bitfinex-derivatives","ETHF0:USTF0",1749704234998,0.7244,2760.4,2760.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1749704235302,2.1730676,2760.4,2760.3,17.2606]
["bitfinex-derivatives","ETHF0:USTF0",1749704242103,2.1730676,2760.4,2760.3,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1749704242404,2.1730676,2760.4,2760.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1749704242405,0.72445,2760.2,2760.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1749704242605,2.1731176,2760.2,2760.1,21.5788]
["bitfinex-derivatives","ETHF0:USTF0",1749704242807,2.1731176,2760.2,2760.1,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1749704243106,2.1731176,2760.2,2760.1,21.5788]
["bitfinex-derivatives","ETHF0:USTF0",1749704246511,2.1731176,2760.2,2760.1,21.6408172]
["bitfinex-derivatives","ETHF0:USTF0",1749704247713,2.1731176,2760.2,2760.1,21.5788]
["bitfinex-derivatives","ETHF0:USTF0",1749704249706,2.1731176,2760.2,2760.1,22.30328]
["bitfinex-derivatives","ETHF0:USTF0",1749704250611,2.1731176,2760.2,2760.1,21.5788]
["bitfinex-derivatives","ETHF0:USTF0",1749704251013,2.1731176,2760.2,2760.1,22.30328]
["bitfinex-derivatives","ETHF0:USTF0",1749704251811,2.1731176,2760.2,2760.1,21.5788]
["bitfinex-derivatives","ETHF0:USTF0",1749704253012,2.1731176,2760.2,2760.1,22.30328]
["bitfinex-derivatives","ETHF0:USTF0",1749704253211,2.1731176,2760.2,2760.1,21.5788]
["bitfinex-derivatives","ETHF0:USTF0",1749704254113,1.4486676,2760.2,2760.1,22.30328]
["bitfinex-derivatives","ETHF0:USTF0",1749704254423,1.4486676,2760.2,2760.1,23.56388]
["bitfinex-derivatives","ETHF0:USTF0",1749704254810,1.4486676,2760.2,2760.1,23.6258972]
["bitfinex-derivatives","ETHF0:USTF0",1749704257710,1.4486676,2760.2,2760.1,23.56388]
["bitfinex-derivatives","ETHF0:USTF0",1749704259618,0.6387,2760.6,2760.3,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1749704259818,0.7244,2760.4,2760.3,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1749704260013,0.7244,2760.4,2760.3,17.37342]
["bitfinex-derivatives","ETHF0:USTF0",1749704260220,2.17340493,2760.4,2760.3,17.37342]
["bitfinex-derivatives","ETHF0:USTF0",1749704261616,1.44900493,2760.4,2760.3,17.37342]
["bitfinex-derivatives","ETHF0:USTF0",1749704262519,1.44897228,2760.4,2760.3,17.37343]
["bitfinex-derivatives","ETHF0:USTF0",1749704265719,1.44897228,2760.4,2760.3,18.66983]
["bitfinex-derivatives","ETHF0:USTF0",1749704268520,1.44897228,2760.4,2760.3,23.66983]
["bitfinex-derivatives","ETHF0:USTF0",1749704268723,0.6232,2761.0,2760.9,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749704268923,0.63370692,2761.1,2761.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749704269416,0.63370692,2761.1,2761.0,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1749704269611,1.35792692,2761.1,2761.0,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1749704269812,0.63370692,2761.1,2761.0,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1749704270223,1.35792692,2761.1,2761.0,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1749704270723,0.63370692,2761.1,2761.0,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1749704271223,1.35792692,2761.1,2761.0,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1749704271425,0.63370692,2761.1,2761.0,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1749704271725,1.35792692,2761.1,2761.0,1.36584]
["bitfinex-derivatives","ETHF0:USTF0",1749704273424,1.35792692,2761.1,2761.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749704276825,0.63370692,2761.1,2761.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749704278529,1.35792692,2761.1,2761.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749704278721,2.60922692,2761.1,2761.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749704280727,4.05788507,2761.1,2761.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749704283531,0.72424,2761.0,2760.9,21.69225]
["bitfinex-derivatives","ETHF0:USTF0",1749704283736,3.40439815,2761.0,2760.9,21.69225]
["bitfinex-derivatives","ETHF0:USTF0",1749704285029,3.40439815,2761.0,2760.9,62.49225]
["bitfinex-derivatives","ETHF0:USTF0",1749704285635,2.68015815,2761.0,2760.9,21.69225]
["bitfinex-derivatives","ETHF0:USTF0",1749704287334,3.40439815,2761.0,2760.9,21.69225]
["bitfinex-derivatives","ETHF0:USTF0",1749704287529,2.68015815,2761.0,2760.9,21.69225]
["bitfinex-derivatives","ETHF0:USTF0",1749704287727,3.40439815,2761.0,2760.9,21.69225]
["bitfinex-derivatives","ETHF0:USTF0",1749704287928,2.68015815,2761.0,2760.9,21.69225]
["bitfinex-derivatives","ETHF0:USTF0",1749704288935,1.44865815,2761.0,2760.9,21.69225]
["bitfinex-derivatives","ETHF0:USTF0",1749704291831,1.35792692,2761.1,2760.9,21.69225]
["bitfinex-derivatives","ETHF0:USTF0",1749704292138,1.35792692,2761.1,2761.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749704292336,2.80659227,2761.1,2761.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749704295932,2.08237227,2761.1,2761.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749704296138,2.80659227,2761.1,2761.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749704297849,2.08237227,2761.1,2761.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749704305852,1.45407227,2761.1,2761.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749704306044,1.45407227,2761.1,2761.0,7.61694]
["bitfinex-derivatives","ETHF0:USTF0",1749704306551,1.45407227,2761.1,2761.0,43.41694]
["bitfinex-derivatives","ETHF0:USTF0",1749704308146,3.2078,2762.1,2762.0,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1749704308345,3.2078,2762.1,2762.0,21.66498]
["bitfinex-derivatives","ETHF0:USTF0",1749704309248,0.6214,2762.2,2762.1,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749704309947,1.8603,2762.2,2762.1,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749704311749,0.6214,2762.2,2762.1,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749704312450,0.619,2762.4,2762.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749704312645,0.619,2762.4,2762.3,17.3469]
["bitfinex-derivatives","ETHF0:USTF0",1749704313548,0.619,2762.4,2762.3,20.5547]
["bitfinex-derivatives","ETHF0:USTF0",1749704314952,0.619,2762.4,2762.3,17.3469]
["bitfinex-derivatives","ETHF0:USTF0",1749704317254,0.619,2762.4,2761.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704317446,0.72398,2762.0,2761.9,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1749704317648,0.72401,2761.9,2761.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704317852,2.48671,2761.9,2761.8,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704318054,5.69451,2761.9,2761.8,16.62443036]
["bitfinex-derivatives","ETHF0:USTF0",1749704318253,5.69451,2761.9,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749704318254,14.2845,2761.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749704318458,3.2078,2761.6,2760.9,16.619]
["bitfinex-derivatives","ETHF0:USTF0",1749704318667,3.93191,2761.6,2761.4,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1749704318870,0.72409,2761.6,2761.5,17.34211]
["bitfinex-derivatives","ETHF0:USTF0",1749704319157,0.7241,2761.6,2761.5,16.619]
["bitfinex-derivatives","ETHF0:USTF0",1749704319858,0.65093036,2761.8,2761.3,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704320055,0.72409,2761.6,2761.5,16.619]
["bitfinex-derivatives","ETHF0:USTF0",1749704320362,2.17259562,2761.6,2761.5,16.619]
["bitfinex-derivatives","ETHF0:USTF0",1749704321665,1.44850562,2761.6,2761.5,17.34311]
["bitfinex-derivatives","ETHF0:USTF0",1749704322263,2.62670562,2761.6,2761.5,17.34311]
["bitfinex-derivatives","ETHF0:USTF0",1749704323463,1.44850562,2761.6,2761.5,17.34311]
["bitfinex-derivatives","ETHF0:USTF0",1749704326864,1.44850562,2761.6,2761.5,17.98551]
["bitfinex-derivatives","ETHF0:USTF0",1749704327867,0.00543036,2761.8,2761.7,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749704328162,1.45364433,2761.8,2761.7,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749704334160,1.45364433,2761.8,2761.7,41.52406]
["bitfinex-derivatives","ETHF0:USTF0",1749704336959,1.45364433,2761.8,2761.7,62.44706]
["bitfinex-derivatives","ETHF0:USTF0",1749704337267,2.17767433,2761.8,2761.7,62.44706]
["bitfinex-derivatives","ETHF0:USTF0",1749704337568,1.45364433,2761.8,2761.7,21.64706]
["bitfinex-derivatives","ETHF0:USTF0",1749704338065,2.06674433,2761.8,2761.7,21.64706]
["bitfinex-derivatives","ETHF0:USTF0",1749704338457,0.68779433,2761.8,2761.7,21.64706]
["bitfinex-derivatives","ETHF0:USTF0",1749704338661,3.93163,2762.6,2761.8,1.81009]
["bitfinex-derivatives","ETHF0:USTF0",1749704338871,0.72385,2762.5,2762.4,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749704339162,2.02045,2762.5,2762.4,21.64587]
["bitfinex-derivatives","ETHF0:USTF0",1749704340769,2.02045,2762.5,2762.4,20.922]
["bitfinex-derivatives","ETHF0:USTF0",1749704341059,2.02045,2762.5,2762.4,21.64588]
["bitfinex-derivatives","ETHF0:USTF0",1749704341567,1.2966,2762.5,2762.4,21.64588]
["bitfinex-derivatives","ETHF0:USTF0",1749704342665,1.2966,2762.5,2762.4,22.24568]
["bitfinex-derivatives","ETHF0:USTF0",1749704343572,1.2324,2762.7,2762.6,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749704343768,1.9562,2762.7,2762.6,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749704344470,1.9562,2762.7,2762.4,21.5218]
["bitfinex-derivatives","ETHF0:USTF0",1749704344663,0.72383,2762.6,2762.4,21.5218]
["bitfinex-derivatives","ETHF0:USTF0",1749704344867,1.95622,2762.7,2762.6,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749704346669,1.2324,2762.7,2762.6,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749704347770,0.6193,2762.7,2762.6,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749704348369,1.8211,2762.9,2762.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749704348569,0.72379,2762.8,2762.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749704349171,2.54486,2762.9,2762.8,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749704350663,3.99264247,2762.9,2762.8,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749704351473,0.72378,2762.8,2762.7,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1749704351673,1.44778247,2762.8,2762.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749704352876,1.44778247,2762.8,2762.7,17.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749704353864,2.77905247,2762.8,2762.7,16.607]
["bitfinex-derivatives","ETHF0:USTF0",1749704354265,2.77905247,2762.8,2762.6,5.03082]
["bitfinex-derivatives","ETHF0:USTF0",1749704354266,2.77905247,2762.8,2762.6,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1749704354470,1.44778247,2762.7,2762.6,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749704355074,2.17158247,2762.7,2762.6,21.63283]
["bitfinex-derivatives","ETHF0:USTF0",1749704355270,1.44778247,2762.7,2762.6,21.63283]
["bitfinex-derivatives","ETHF0:USTF0",1749704355670,2.17158247,2762.7,2762.6,21.63283]
["bitfinex-derivatives","ETHF0:USTF0",1749704355869,1.44778247,2762.7,2762.6,21.63283]
["bitfinex-derivatives","ETHF0:USTF0",1749704361275,1.44778247,2762.7,2762.6,24.84063]
["bitfinex-derivatives","ETHF0:USTF0",1749704361476,3.2078,2763.6,2762.8,1.80938]
["bitfinex-derivatives","ETHF0:USTF0",1749704361680,3.2078,2763.6,2762.9,26.92873036]
["bitfinex-derivatives","ETHF0:USTF0",1749704361877,3.2078,2763.6,2763.4,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749704362077,3.93136,2763.6,2763.5,21.5456]
["bitfinex-derivatives","ETHF0:USTF0",1749704362779,3.93136,2763.6,2763.5,20.907]
["bitfinex-derivatives","ETHF0:USTF0",1749704363976,3.93136,2763.6,2763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749704363977,0.72369,2763.1,2763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749704364180,0.72368,2763.2,2763.0,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1749704364387,0.72372,2763.0,2762.9,22.62117036]
["bitfinex-derivatives","ETHF0:USTF0",1749704364680,0.72372,2763.0,2762.9,84.32517036]
["bitfinex-derivatives","ETHF0:USTF0",1749704365186,1.97192,2763.0,2762.9,83.60143036]
["bitfinex-derivatives","ETHF0:USTF0",1749704365393,1.97192,2763.0,2762.9,84.32518036]
["bitfinex-derivatives","ETHF0:USTF0",1749704366581,1.97192,2763.0,2762.9,63.42118036]
["bitfinex-derivatives","ETHF0:USTF0",1749704366780,1.97192,2763.0,2762.9,84.32518036]
["bitfinex-derivatives","ETHF0:USTF0",1749704367376,1.97192,2763.0,2762.9,62.69743036]
["bitfinex-derivatives","ETHF0:USTF0",1749704367576,1.97192,2763.0,2762.9,83.60143036]
["bitfinex-derivatives","ETHF0:USTF0",1749704368284,1.97192,2763.0,2762.9,42.80143036]
["bitfinex-derivatives","ETHF0:USTF0",1749704369985,1.97192,2763.0,2762.9,43.52518036]
["bitfinex-derivatives","ETHF0:USTF0",1749704370686,1.97192,2763.0,2762.9,26.19943036]
["bitfinex-derivatives","ETHF0:USTF0",1749704370886,1.97192,2763.0,2762.9,42.80043036]
["bitfinex-derivatives","ETHF0:USTF0",1749704373389,1.97192,2763.0,2762.9,17.33018036]
["bitfinex-derivatives","ETHF0:USTF0",1749704373688,3.41962475,2763.0,2762.9,17.33018036]
["bitfinex-derivatives","ETHF0:USTF0",1749704374288,2.17142475,2763.0,2762.9,17.33018036]
["bitfinex-derivatives","ETHF0:USTF0",1749704374588,2.17142475,2763.0,2762.9,17.92958036]
["bitfinex-derivatives","ETHF0:USTF0",1749704376287,1.44770475,2763.0,2762.9,17.92958036]
["bitfinex-derivatives","ETHF0:USTF0",1749704376485,2.17142475,2763.0,2762.9,17.92958036]
["bitfinex-derivatives","ETHF0:USTF0",1749704377783,3.42822475,2763.0,2762.9,17.92958036]
["bitfinex-derivatives","ETHF0:USTF0",1749704377983,3.42822475,2763.0,2762.9,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704378182,3.42822475,2763.0,2762.9,16.60543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704379385,3.42822475,2763.0,2762.9,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704379687,3.42822475,2763.0,2762.9,20.90443036]
["bitfinex-derivatives","ETHF0:USTF0",1749704380291,1.98052,2763.0,2762.9,20.90443036]
["bitfinex-derivatives","ETHF0:USTF0",1749704380492,3.42822812,2763.0,2762.9,20.90443036]
["bitfinex-derivatives","ETHF0:USTF0",1749704381192,3.42822812,2763.0,2762.9,21.62818036]
["bitfinex-derivatives","ETHF0:USTF0",1749704381494,2.17142812,2763.0,2762.9,21.62818036]
["bitfinex-derivatives","ETHF0:USTF0",1749704382393,2.17142812,2763.0,2762.9,20.90443036]
["bitfinex-derivatives","ETHF0:USTF0",1749704382595,2.17142812,2763.0,2762.9,20.90343036]
["bitfinex-derivatives","ETHF0:USTF0",1749704382797,3.39502812,2763.0,2762.9,20.90343036]
["bitfinex-derivatives","ETHF0:USTF0",1749704383295,3.39502812,2763.0,2762.9,4.30443036]
["bitfinex-derivatives","ETHF0:USTF0",1749704383495,3.39502812,2763.0,2762.9,20.90343036]
["bitfinex-derivatives","ETHF0:USTF0",1749704385293,3.39502812,2763.0,2762.9,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704385496,3.39502812,2763.0,2762.9,20.90343036]
["bitfinex-derivatives","ETHF0:USTF0",1749704385891,6.60282812,2763.0,2762.9,16.60443036]
["bitfinex-derivatives","ETHF0:USTF0",1749704388195,3.39502812,2763.0,2762.9,16.60443036]
["bitfinex-derivatives","ETHF0:USTF0",1749704390596,3.39502812,2763.0,2762.9,17.19013036]
["bitfinex-derivatives","ETHF0:USTF0",1749704391099,2.17142812,2763.0,2762.9,17.19013036]
["bitfinex-derivatives","ETHF0:USTF0",1749704391493,2.17142812,2763.0,2762.9,17.91388036]
["bitfinex-derivatives","ETHF0:USTF0",1749704393399,2.17142812,2763.0,2762.9,17.19013036]
["bitfinex-derivatives","ETHF0:USTF0",1749704394191,3.38522812,2763.0,2762.9,17.19013036]
["bitfinex-derivatives","ETHF0:USTF0",1749704395406,3.38522812,2763.0,2762.9,0.59113036]
["bitfinex-derivatives","ETHF0:USTF0",1749704395601,3.38522812,2763.0,2762.9,17.18913036]
["bitfinex-derivatives","ETHF0:USTF0",1749704400507,3.38522812,2763.0,2762.9,17.18813036]
["bitfinex-derivatives","ETHF0:USTF0",1749704400804,3.38522812,2763.0,2762.9,16.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1749704401498,3.38522812,2763.0,2762.9,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704401706,0.7239,2762.3,2762.2,7.5068]
["bitfinex-derivatives","ETHF0:USTF0",1749704402002,2.17160812,2762.3,2762.2,4.8935]
["bitfinex-derivatives","ETHF0:USTF0",1749704402207,2.17160812,2762.3,2762.2,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1749704402507,1.44770812,2762.3,2762.0,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1749704402804,0.72396,2762.1,2761.9,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704403106,0.72396,2762.1,2762.0,16.597]
["bitfinex-derivatives","ETHF0:USTF0",1749704403406,2.17218759,2762.1,2762.0,17.32098]
["bitfinex-derivatives","ETHF0:USTF0",1749704403604,2.17218759,2762.1,2762.0,16.597]
["bitfinex-derivatives","ETHF0:USTF0",1749704403795,2.17218759,2762.1,2762.0,17.32098]
["bitfinex-derivatives","ETHF0:USTF0",1749704404002,1.44822759,2762.1,2762.0,17.32098]
["bitfinex-derivatives","ETHF0:USTF0",1749704404200,2.17218759,2762.1,2762.0,16.597]
["bitfinex-derivatives","ETHF0:USTF0",1749704405108,0.72398,2762.0,2761.9,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704405310,7.20900759,2762.0,2761.9,16.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1749704407204,4.00120759,2762.0,2761.9,16.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1749704407512,1.44822759,2762.0,2761.9,17.32644036]
["bitfinex-derivatives","ETHF0:USTF0",1749704407905,2.17220759,2762.0,2761.9,16.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1749704408106,2.17220759,2762.0,2761.9,17.32644036]
["bitfinex-derivatives","ETHF0:USTF0",1749704408505,2.17220759,2762.0,2761.9,16.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1749704408804,2.46180759,2762.0,2761.9,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704409003,2.46180759,2762.0,2761.9,4.30543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704409209,2.46180759,2762.0,2761.9,20.90343036]
["bitfinex-derivatives","ETHF0:USTF0",1749704409405,4.30230759,2762.0,2761.9,20.90343036]
["bitfinex-derivatives","ETHF0:USTF0",1749704409606,2.85408,2762.0,2761.9,20.90343036]
["bitfinex-derivatives","ETHF0:USTF0",1749704410507,4.30240499,2762.0,2761.9,20.90343036]
["bitfinex-derivatives","ETHF0:USTF0",1749704413804,4.89250499,2762.0,2761.9,20.90343036]
["bitfinex-derivatives","ETHF0:USTF0",1749704415607,4.89250499,2762.0,2761.9,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704415806,4.89250499,2762.0,2761.9,16.60443036]
["bitfinex-derivatives","ETHF0:USTF0",1749704416614,6.65198,2762.0,2761.9,16.60443036]
["bitfinex-derivatives","ETHF0:USTF0",1749704416807,8.1003511,2762.0,2761.9,16.60443036]
["bitfinex-derivatives","ETHF0:USTF0",1749704419111,0.72406,2761.7,2761.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749704419309,5.3802311,2761.7,2761.6,21.4869]
["bitfinex-derivatives","ETHF0:USTF0",1749704420114,2.1724311,2761.7,2761.6,21.4869]
["bitfinex-derivatives","ETHF0:USTF0",1749704422113,2.1724311,2761.7,2761.6,4.8879]
["bitfinex-derivatives","ETHF0:USTF0",1749704422316,2.1724311,2761.7,2761.6,21.4869]
["bitfinex-derivatives","ETHF0:USTF0",1749704424012,2.1724311,2761.7,2761.6,17.1889]
["bitfinex-derivatives","ETHF0:USTF0",1749704424013,3.4323311,2761.7,2761.6,17.1889]
["bitfinex-derivatives","ETHF0:USTF0",1749704431821,2.1724311,2761.7,2761.6,17.1889]
["bitfinex-derivatives","ETHF0:USTF0",1749704434327,3.3776311,2761.7,2761.6,17.1889]
["bitfinex-derivatives","ETHF0:USTF0",1749704435727,0.72411,2761.5,2761.4,4.30343036]
["bitfinex-derivatives","ETHF0:USTF0",1749704435922,2.1724811,2761.5,2761.4,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704436126,2.1724811,2761.5,2761.4,16.60343036]
["bitfinex-derivatives","ETHF0:USTF0",1749704436323,7.23991839,2761.5,2761.4,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704436923,16.20933566,2761.5,2760.8,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1749704437122,0.72427,2760.9,2760.8,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1749704437324,2.17287839,2760.9,2760.8,21.4882]
["bitfinex-derivatives","ETHF0:USTF0",1749704438027,3.40427839,2760.9,2760.8,21.4882]
["bitfinex-derivatives","ETHF0:USTF0",1749704438225,0.72432,2760.7,2760.6,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704438428,2.17292839,2760.7,2760.6,16.60343036]
["bitfinex-derivatives","ETHF0:USTF0",1749704441637,2.46262839,2760.7,2760.6,16.60343036]
["bitfinex-derivatives","ETHF0:USTF0",1749704445237,3.66322839,2760.7,2760.6,16.60343036]
["bitfinex-derivatives","ETHF0:USTF0",1749704445432,6.87102839,2760.7,2760.6,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704445741,6.87102839,2760.7,2760.6,16.60643036]
["bitfinex-derivatives","ETHF0:USTF0",1749704448843,6.87102839,2760.7,2760.6,16.60743036]
["bitfinex-derivatives","ETHF0:USTF0",1749704450848,4.94610839,2760.7,2760.6,17.33178036]
["bitfinex-derivatives","ETHF0:USTF0",1749704451144,0.5433,2760.8,2760.6,24.81523036]
["bitfinex-derivatives","ETHF0:USTF0",1749704451437,3.2078,2761.7,2761.1,1.81052]
["bitfinex-derivatives","ETHF0:USTF0",1749704451646,3.2078,2761.7,2761.2,25.2959]
["bitfinex-derivatives","ETHF0:USTF0",1749704451835,0.72409,2761.6,2761.4,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749704452147,0.72414,2761.4,2761.3,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1749704452442,0.72417,2761.3,2761.2,22.0881]
["bitfinex-derivatives","ETHF0:USTF0",1749704453647,1.81567036,2761.6,2761.2,22.0881]
["bitfinex-derivatives","ETHF0:USTF0",1749704453648,0.00543036,2761.6,2761.2,22.0881]
["bitfinex-derivatives","ETHF0:USTF0",1749704453845,0.72417,2761.3,2761.2,23.3461]
["bitfinex-derivatives","ETHF0:USTF0",1749704454344,0.72415,2761.4,2761.2,24.07028]
["bitfinex-derivatives","ETHF0:USTF0",1749704454545,0.72415,2761.4,2761.3,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749704454845,0.72417,2761.3,2761.2,22.0881]
["bitfinex-derivatives","ETHF0:USTF0",1749704455046,0.72417,2761.3,2761.2,22.0851]
["bitfinex-derivatives","ETHF0:USTF0",1749704458742,0.72417,2761.3,2761.2,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1749704458942,3.93197,2761.3,2761.2,17.1992]
["bitfinex-derivatives","ETHF0:USTF0",1749704459150,0.72417,2761.3,2761.2,17.1992]
["bitfinex-derivatives","ETHF0:USTF0",1749704460245,4.43703036,2761.6,2761.2,17.1992]
["bitfinex-derivatives","ETHF0:USTF0",1749704460445,3.82533036,2761.6,2761.2,17.1992]
["bitfinex-derivatives","ETHF0:USTF0",1749704460748,0.72417,2761.3,2761.2,17.1992]
["bitfinex-derivatives","ETHF0:USTF0",1749704462153,5.01822,2761.3,2760.8,16.598]
["bitfinex-derivatives","ETHF0:USTF0",1749704462354,5.01822,2761.3,2760.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1749704462355,3.2078,2761.3,2760.9,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1749704462644,3.82533036,2761.6,2761.0,5.02024]
["bitfinex-derivatives","ETHF0:USTF0",1749704462846,0.72419,2761.2,2761.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1749704463252,2.1728167,2761.2,2761.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1749704463850,2.1728167,2761.2,2761.1,22.0862]
["bitfinex-derivatives","ETHF0:USTF0",1749704464053,2.1728167,2761.2,2761.1,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1749704464350,2.1728167,2761.2,2761.1,22.0832]
["bitfinex-derivatives","ETHF0:USTF0",1749704466152,2.1728167,2761.2,2761.1,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1749704468053,1.4486267,2761.2,2761.1,21.62922]
["bitfinex-derivatives","ETHF0:USTF0",1749704468550,1.4486267,2761.2,2761.1,22.91252]
["bitfinex-derivatives","ETHF0:USTF0",1749704469355,2.1728167,2761.2,2761.1,22.91252]
["bitfinex-derivatives","ETHF0:USTF0",1749704469652,2.1728167,2761.2,2761.1,26.12032]
["bitfinex-derivatives","ETHF0:USTF0",1749704470463,1.4486267,2761.2,2761.1,26.12032]
["bitfinex-derivatives","ETHF0:USTF0",1749704470956,1.4486267,2761.2,2761.1,22.91252]
["bitfinex-derivatives","ETHF0:USTF0",1749704471457,2.1728167,2761.2,2761.1,22.91252]
["bitfinex-derivatives","ETHF0:USTF0",1749704471850,2.1728167,2761.2,2761.1,26.12032]
["bitfinex-derivatives","ETHF0:USTF0",1749704472451,2.1728167,2761.2,2761.1,22.91252]
["bitfinex-derivatives","ETHF0:USTF0",1749704473655,2.1728167,2761.2,2761.1,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1749704474455,0.72422,2761.1,2761.0,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1749704474762,4.0639467,2761.1,2761.0,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1749704475956,7.2717467,2761.1,2761.0,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1749704476151,0.72432,2760.7,2760.6,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704476352,2.1729467,2760.7,2760.6,20.89643036]
["bitfinex-derivatives","ETHF0:USTF0",1749704476857,2.17319661,2760.7,2760.6,20.89643036]
["bitfinex-derivatives","ETHF0:USTF0",1749704477452,2.17319661,2760.7,2760.6,21.62078036]
["bitfinex-derivatives","ETHF0:USTF0",1749704478547,1.44887661,2760.7,2760.6,21.62078036]
["bitfinex-derivatives","ETHF0:USTF0",1749704482848,1.44887661,2760.7,2760.6,26.62078036]
["bitfinex-derivatives","ETHF0:USTF0",1749704483153,1.44887661,2760.7,2760.6,27.85538036]
["bitfinex-derivatives","ETHF0:USTF0",1749704483351,0.72425,2761.0,2760.9,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749704483551,1.44864584,2761.0,2760.9,21.61727]
["bitfinex-derivatives","ETHF0:USTF0",1749704483750,2.17288584,2761.0,2760.9,21.61727]
["bitfinex-derivatives","ETHF0:USTF0",1749704483949,1.44864584,2761.0,2760.9,22.22507]
["bitfinex-derivatives","ETHF0:USTF0",1749704484555,2.17288584,2761.0,2760.9,22.22507]
["bitfinex-derivatives","ETHF0:USTF0",1749704484755,1.44864584,2761.0,2760.9,22.22507]
["bitfinex-derivatives","ETHF0:USTF0",1749704485158,1.44864584,2761.0,2760.9,22.81517]
["bitfinex-derivatives","ETHF0:USTF0",1749704485358,1.44864584,2761.0,2760.9,24.05997]
["bitfinex-derivatives","ETHF0:USTF0",1749704487762,0.00543036,2761.6,2761.5,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749704487959,0.00543036,2761.6,2761.5,24.82491]
["bitfinex-derivatives","ETHF0:USTF0",1749704488160,0.00543036,2761.6,2761.5,70.91979646]
["bitfinex-derivatives","ETHF0:USTF0",1749704491364,0.00543036,2761.6,2761.5,65.91979646]
["bitfinex-derivatives","ETHF0:USTF0",1749704491959,1.2011,2762.2,2761.5,70.19568646]
["bitfinex-derivatives","ETHF0:USTF0",1749704492167,3.2078,2762.6,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749704492168,0.72391,2762.3,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749704492467,1.845,2762.5,2762.1,22.20874]
["bitfinex-derivatives","ETHF0:USTF0",1749704492659,0.72392,2762.3,2762.1,22.20874]
["bitfinex-derivatives","ETHF0:USTF0",1749704493362,0.72393,2762.2,2762.1,22.20874]
["bitfinex-derivatives","ETHF0:USTF0",1749704493663,0.72393,2762.2,2762.1,21.4848]
["bitfinex-derivatives","ETHF0:USTF0",1749704493967,0.72393,2762.2,2762.1,20.888]
["bitfinex-derivatives","ETHF0:USTF0",1749704494763,2.01843,2762.2,2762.1,20.888]
["bitfinex-derivatives","ETHF0:USTF0",1749704495566,2.01843,2762.2,2761.9,4.29943036]
["bitfinex-derivatives","ETHF0:USTF0",1749704495567,0.72398,2762.0,2761.9,4.29943036]
["bitfinex-derivatives","ETHF0:USTF0",1749704495768,0.72398,2762.0,2761.9,20.89343036]
["bitfinex-derivatives","ETHF0:USTF0",1749704496464,0.72398,2762.0,2761.9,4.29943036]
["bitfinex-derivatives","ETHF0:USTF0",1749704496669,0.72398,2762.0,2761.9,20.89243036]
["bitfinex-derivatives","ETHF0:USTF0",1749704497058,1.2945,2762.2,2761.9,20.89243036]
["bitfinex-derivatives","ETHF0:USTF0",1749704497367,1.2945,2762.2,2762.1,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749704498164,0.72396,2762.1,2762.0,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749704498758,1.2945,2762.2,2761.9,4.29943036]
["bitfinex-derivatives","ETHF0:USTF0",1749704498759,0.72398,2762.0,2761.9,4.29943036]
["bitfinex-derivatives","ETHF0:USTF0",1749704498961,2.59728,2762.0,2761.9,20.89243036]
["bitfinex-derivatives","ETHF0:USTF0",1749704501364,1.8733,2762.0,2761.9,21.61644036]
["bitfinex-derivatives","ETHF0:USTF0",1749704501567,2.59728,2762.0,2761.9,21.61644036]
["bitfinex-derivatives","ETHF0:USTF0",1749704502669,2.59728,2762.0,2761.9,21.61544036]
["bitfinex-derivatives","ETHF0:USTF0",1749704504067,2.59728,2762.0,2761.9,20.89143036]
["bitfinex-derivatives","ETHF0:USTF0",1749704505070,4.0455356,2762.0,2761.9,4.29943036]
["bitfinex-derivatives","ETHF0:USTF0",1749704505370,4.0455356,2762.0,2761.9,20.89143036]
["bitfinex-derivatives","ETHF0:USTF0",1749704508073,3.3215556,2762.0,2761.9,21.61544036]
["bitfinex-derivatives","ETHF0:USTF0",1749704508475,2.0884556,2762.0,2761.9,21.61544036]
["bitfinex-derivatives","ETHF0:USTF0",1749704508677,0.72397,2762.1,2762.0,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1749704509073,0.72398,2762.0,2761.9,21.61542036]
["bitfinex-derivatives","ETHF0:USTF0",1749704509274,3.20241,2762.3,2762.2,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1749704509469,2.65034238,2762.3,2761.9,20.89143036]
["bitfinex-derivatives","ETHF0:USTF0",1749704509667,0.72398,2762.0,2761.9,21.61543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704509873,0.72398,2762.0,2761.9,20.89043036]
["bitfinex-derivatives","ETHF0:USTF0",1749704510074,0.72398,2762.0,2761.9,21.61444036]
["bitfinex-derivatives","ETHF0:USTF0",1749704510274,0.72398,2762.0,2761.9,20.89043036]
["bitfinex-derivatives","ETHF0:USTF0",1749704510680,0.72398,2762.0,2761.9,21.61444036]
["bitfinex-derivatives","ETHF0:USTF0",1749704510881,0.72398,2762.0,2761.9,20.89043036]
["bitfinex-derivatives","ETHF0:USTF0",1749704511675,2.1721241,2762.0,2761.9,20.89043036]
["bitfinex-derivatives","ETHF0:USTF0",1749704511873,2.1721241,2762.0,2761.9,21.61444036]
["bitfinex-derivatives","ETHF0:USTF0",1749704512279,2.1721241,2762.0,2761.9,20.89043036]
["bitfinex-derivatives","ETHF0:USTF0",1749704513379,2.1721241,2762.0,2761.9,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704513583,2.1721241,2762.0,2761.9,16.59743036]
["bitfinex-derivatives","ETHF0:USTF0",1749704516688,2.1721241,2762.0,2761.9,16.59643036]
["bitfinex-derivatives","ETHF0:USTF0",1749704517990,0.72414,2761.4,2761.3,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1749704518189,2.1722841,2761.4,2761.3,20.885]
["bitfinex-derivatives","ETHF0:USTF0",1749704519086,2.1722841,2761.4,2761.3,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1749704519287,1.4481441,2761.4,2761.2,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1749704519484,1.8221,2761.5,2761.2,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1749704519485,3.3589041,2761.3,2761.2,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1749704519686,3.3589041,2761.3,2761.2,20.885]
["bitfinex-derivatives","ETHF0:USTF0",1749704520792,3.3589041,2761.3,2761.2,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1749704521091,3.3589041,2761.3,2761.2,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1749704521882,0.72419,2761.2,2761.1,4.29843036]
["bitfinex-derivatives","ETHF0:USTF0",1749704522080,3.4472341,2761.2,2761.1,4.29843036]
["bitfinex-derivatives","ETHF0:USTF0",1749704522281,3.4472341,2761.2,2761.1,20.89143036]
["bitfinex-derivatives","ETHF0:USTF0",1749704522992,3.4472341,2761.2,2761.1,20.89243036]
["bitfinex-derivatives","ETHF0:USTF0",1749704523190,2.1723341,2761.2,2761.1,16.59943036]
["bitfinex-derivatives","ETHF0:USTF0",1749704524390,3.4472341,2761.2,2761.1,16.59943036]
["bitfinex-derivatives","ETHF0:USTF0",1749704525990,8.4472341,2761.2,2761.1,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704526192,8.4472341,2761.2,2761.1,16.60043036]
["bitfinex-derivatives","ETHF0:USTF0",1749704526387,8.4472341,2761.2,2761.1,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704528395,3.4472341,2761.2,2761.1,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704529595,0.72435,2760.6,2760.5,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1749704529897,2.1724941,2760.6,2760.5,21.4942]
["bitfinex-derivatives","ETHF0:USTF0",1749704533594,2.1724941,2760.6,2760.5,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1749704533800,2.1724941,2760.6,2760.5,21.4952]
["bitfinex-derivatives","ETHF0:USTF0",1749704534495,2.1724941,2760.6,2760.5,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1749704534694,2.1724941,2760.6,2760.5,21.4952]
["bitfinex-derivatives","ETHF0:USTF0",1749704536592,2.1724941,2760.6,2760.5,16.598]
["bitfinex-derivatives","ETHF0:USTF0",1749704537099,2.1724941,2760.6,2760.5,17.2002]
["bitfinex-derivatives","ETHF0:USTF0",1749704538297,0.833,2760.7,2760.6,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1749704538600,0.82213928,2760.7,2760.6,3.93215]
["bitfinex-derivatives","ETHF0:USTF0",1749704538802,0.82213928,2760.7,2760.6,10.12305]
["bitfinex-derivatives","ETHF0:USTF0",1749704538992,0.5433,2760.7,2760.6,10.12305]
["bitfinex-derivatives","ETHF0:USTF0",1749704539199,0.00543036,2760.8,2760.7,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749704539400,0.00543036,2760.8,2760.7,1.91522]
["bitfinex-derivatives","ETHF0:USTF0",1749704539597,0.00543036,2760.8,2760.7,6.91522]
["bitfinex-derivatives","ETHF0:USTF0",1749704540096,0.72973036,2760.8,2760.7,1.91522]
["bitfinex-derivatives","ETHF0:USTF0",1749704540302,0.72973036,2760.8,2760.7,22.0829]
["bitfinex-derivatives","ETHF0:USTF0",1749704541093,0.72973036,2760.8,2760.7,25.2907]
["bitfinex-derivatives","ETHF0:USTF0",1749704541492,0.72973036,2760.8,2760.7,26.01502]
["bitfinex-derivatives","ETHF0:USTF0",1749704541693,0.72973036,2760.8,2760.7,25.2907]
["bitfinex-derivatives","ETHF0:USTF0",1749704542095,0.72973036,2760.8,2760.7,22.0829]
["bitfinex-derivatives","ETHF0:USTF0",1749704542500,0.72435,2760.6,2760.5,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1749704542709,0.72435,2760.6,2760.5,22.1424]
["bitfinex-derivatives","ETHF0:USTF0",1749704543006,2.17316548,2760.6,2760.5,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1749704543396,2.17316548,2760.6,2760.5,20.892]
["bitfinex-derivatives","ETHF0:USTF0",1749704543605,3.37986548,2760.6,2760.5,20.892]
["bitfinex-derivatives","ETHF0:USTF0",1749704543903,3.37986548,2760.6,2760.4,21.898]
["bitfinex-derivatives","ETHF0:USTF0",1749704543904,0.72437,2760.5,2760.4,21.898]
["bitfinex-derivatives","ETHF0:USTF0",1749704544104,2.17318548,2760.5,2760.4,42.79]
["bitfinex-derivatives","ETHF0:USTF0",1749704544302,3.37988548,2760.5,2760.4,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1749704544506,3.37988548,2760.5,2760.4,20.892]
["bitfinex-derivatives","ETHF0:USTF0",1749704544902,0.7244,2760.4,2760.3,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704545210,2.17321548,2760.4,2760.3,20.89743036]
["bitfinex-derivatives","ETHF0:USTF0",1749704545504,2.17321548,2760.4,2760.3,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704545705,2.17321548,2760.4,2760.3,20.89743036]
["bitfinex-derivatives","ETHF0:USTF0",1749704550107,2.17321548,2760.4,2760.3,4.29943036]
["bitfinex-derivatives","ETHF0:USTF0",1749704550315,2.17321548,2760.4,2760.3,20.89843036]
["bitfinex-derivatives","ETHF0:USTF0",1749704550705,3.46141548,2760.4,2760.3,20.89843036]
["bitfinex-derivatives","ETHF0:USTF0",1749704551404,0.72453,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749704551606,2.17334548,2759.9,2759.8,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1749704551805,2.17334548,2759.9,2759.8,24.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749704552410,2.17334548,2759.9,2759.8,7.5028]
["bitfinex-derivatives","ETHF0:USTF0",1749704552610,2.17334548,2759.9,2759.8,24.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749704553411,2.17334548,2759.9,2759.8,24.82636]
["bitfinex-derivatives","ETHF0:USTF0",1749704553815,2.17334548,2759.9,2759.8,24.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749704554118,2.17334548,2759.9,2759.8,24.1638172]
["bitfinex-derivatives","ETHF0:USTF0",1749704555812,2.17334548,2759.9,2759.8,4.3570172]
["bitfinex-derivatives","ETHF0:USTF0",1749704556013,2.17334548,2759.9,2759.8,20.9580172]
["bitfinex-derivatives","ETHF0:USTF0",1749704557015,2.17334548,2759.9,2759.8,21.6825772]
["bitfinex-derivatives","ETHF0:USTF0",1749704557215,2.17334548,2759.9,2759.8,20.9580172]
["bitfinex-derivatives","ETHF0:USTF0",1749704559718,2.17334548,2759.9,2759.8,4.3570172]
["bitfinex-derivatives","ETHF0:USTF0",1749704560223,2.17334548,2759.9,2759.8,20.9580172]
["bitfinex-derivatives","ETHF0:USTF0",1749704560722,2.17334548,2759.9,2759.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749704560924,2.17334548,2759.9,2759.8,20.9580172]
["bitfinex-derivatives","ETHF0:USTF0",1749704563424,2.17334548,2759.9,2759.8,21.6825772]
["bitfinex-derivatives","ETHF0:USTF0",1749704563623,2.17334548,2759.9,2759.8,20.9580172]
["bitfinex-derivatives","ETHF0:USTF0",1749704566930,2.17334548,2759.9,2759.8,21.6825772]
["bitfinex-derivatives","ETHF0:USTF0",1749704567122,2.17334548,2759.9,2759.8,20.9580172]
["bitfinex-derivatives","ETHF0:USTF0",1749704569831,2.17334548,2759.9,2759.8,20.9590172]
["bitfinex-derivatives","ETHF0:USTF0",1749704572535,2.17334548,2759.9,2759.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749704572736,2.17334548,2759.9,2759.8,20.9580172]
["bitfinex-derivatives","ETHF0:USTF0",1749704578240,1.44881548,2759.9,2759.8,20.9580172]
["bitfinex-derivatives","ETHF0:USTF0",1749704578544,1.44881548,2759.9,2759.8,22.8893772]
["bitfinex-derivatives","ETHF0:USTF0",1749704578936,2.17334548,2759.9,2759.8,22.8893772]
["bitfinex-derivatives","ETHF0:USTF0",1749704581045,2.17334548,2759.9,2759.8,22.1648172]
["bitfinex-derivatives","ETHF0:USTF0",1749704581550,2.17334548,2759.9,2759.8,20.9580172]
["bitfinex-derivatives","ETHF0:USTF0",1749704582247,2.17334548,2759.9,2759.8,4.3570172]
["bitfinex-derivatives","ETHF0:USTF0",1749704582547,2.17334548,2759.9,2759.8,20.9580172]
["bitfinex-derivatives","ETHF0:USTF0",1749704587849,2.17334548,2759.9,2759.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749704588149,2.17334548,2759.9,2759.8,20.9570172]
["bitfinex-derivatives","ETHF0:USTF0",1749704588651,2.81854548,2759.9,2759.8,20.9570172]
["bitfinex-derivatives","ETHF0:USTF0",1749704589553,2.81854548,2759.9,2759.8,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1749704590644,2.81854548,2759.9,2759.8,20.9570172]
["bitfinex-derivatives","ETHF0:USTF0",1749704591351,2.81854548,2759.9,2759.8,4.3570172]
["bitfinex-derivatives","ETHF0:USTF0",1749704591549,2.81854548,2759.9,2759.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749704591750,2.81854548,2759.9,2759.8,20.9560172]
["bitfinex-derivatives","ETHF0:USTF0",1749704600360,1.44881548,2759.9,2759.8,21.6805772]
["bitfinex-derivatives","ETHF0:USTF0",1749704600556,1.44881548,2759.9,2759.8,0.7865772]
["bitfinex-derivatives","ETHF0:USTF0",1749704600764,1.44881548,2759.9,2759.8,21.6775772]
["bitfinex-derivatives","ETHF0:USTF0",1749704601361,2.17334548,2759.9,2759.8,21.6775772]
["bitfinex-derivatives","ETHF0:USTF0",1749704602062,2.17334548,2759.9,2759.8,20.9530172]
["bitfinex-derivatives","ETHF0:USTF0",1749704603161,2.17334548,2759.9,2759.8,4.3550172]
["bitfinex-derivatives","ETHF0:USTF0",1749704603358,2.17334548,2759.9,2759.8,20.9530172]
["bitfinex-derivatives","ETHF0:USTF0",1749704608868,2.17334548,2759.9,2759.8,4.3550172]
["bitfinex-derivatives","ETHF0:USTF0",1749704609268,2.17334548,2759.9,2759.8,20.9520172]
["bitfinex-derivatives","ETHF0:USTF0",1749704611365,0.72459,2759.7,2759.6,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704611669,0.72469,2759.3,2759.2,26.207]
["bitfinex-derivatives","ETHF0:USTF0",1749704611870,2.17350548,2759.3,2759.2,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1749704612069,2.17350548,2759.3,2759.2,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1749704612263,0.7248,2758.9,2758.8,3.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749704612471,2.17361548,2758.9,2758.8,24.7134]
["bitfinex-derivatives","ETHF0:USTF0",1749704612672,2.17361548,2758.9,2758.8,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1749704612866,2.17361548,2758.9,2758.8,24.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749704613068,2.17361548,2758.9,2758.8,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1749704613263,2.17361548,2758.9,2758.8,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1749704613469,3.37571548,2758.9,2758.8,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1749704613670,0.72485,2758.7,2758.6,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704613871,2.17366548,2758.7,2758.6,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704614372,3.97266548,2758.7,2758.6,16.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1749704615467,3.97266548,2758.7,2758.6,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704615775,3.97266548,2758.7,2758.6,16.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1749704615971,2.77056548,2758.7,2758.6,16.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1749704616173,1.44881548,2758.7,2758.6,17.21383036]
["bitfinex-derivatives","ETHF0:USTF0",1749704616474,2.17366548,2758.7,2758.6,17.21383036]
["bitfinex-derivatives","ETHF0:USTF0",1749704617476,2.17366548,2758.7,2758.6,16.60243036]
["bitfinex-derivatives","ETHF0:USTF0",1749704617673,2.17366548,2758.7,2758.6,0.00543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704618076,2.82266548,2758.7,2758.6,16.60443036]
["bitfinex-derivatives","ETHF0:USTF0",1749704618278,6.03046548,2758.7,2758.6,16.60443036]
["bitfinex-derivatives","ETHF0:USTF0",1749704619181,7.26356548,2758.7,2758.6,16.60543036]
["bitfinex-derivatives","ETHF0:USTF0",1749704621385,1.81229,2758.5,2758.2,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1749704621577,3.41624548,2758.4,2758.3,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1749704621884,2.69131548,2758.4,2757.8,0.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749704622181,0.72506,2758.0,2757.9,21.4982]
["bitfinex-derivatives","ETHF0:USTF0",1749704623283,0.725,2758.2,2758.0,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1749704623484,1.45026085,2758.1,2758.0,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1749704623683,2.17527085,2758.1,2757.9,22.22324]
["bitfinex-derivatives","ETHF0:USTF0",1749704623886,0.72501,2758.1,2757.9,22.22324]
["bitfinex-derivatives","ETHF0:USTF0",1749704624284,0.72503,2758.0,2757.9,22.22324]
["bitfinex-derivatives","ETHF0:USTF0",1749704624887,0.72503,2758.0,2757.9,21.4982]
["bitfinex-derivatives","ETHF0:USTF0",1749704625086,0.72503,2758.0,2757.9,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1749704625384,0.72509,2757.8,2757.7,3.21142022]
["bitfinex-derivatives","ETHF0:USTF0",1749704625882,2.17546962,2757.8,2757.7,16.60562022]
["bitfinex-derivatives","ETHF0:USTF0",1749704626078,3.43006962,2757.8,2757.7,16.60562022]
["bitfinex-derivatives","ETHF0:USTF0",1749704627082,3.43006962,2757.8,2757.7,0.00362022]
["bitfinex-derivatives","ETHF0:USTF0",1749704629291,3.43006962,2757.8,2757.7,0.06563742]
["bitfinex-derivatives","ETHF0:USTF0",1749704632193,0.72527,2757.1,2757.0,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1749704632388,0.72527,2757.1,2757.0,21.4985]
["bitfinex-derivatives","ETHF0:USTF0",1749704632600,0.72527,2757.1,2757.0,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1749704633190,2.17613364,2757.1,2757.0,21.4985]
["bitfinex-derivatives","ETHF0:USTF0",1749704633394,5.38393364,2757.1,2757.0,21.4985]
["bitfinex-derivatives","ETHF0:USTF0",1749704633595,2.17613364,2757.1,2757.0,21.4985]
["bitfinex-derivatives","ETHF0:USTF0",1749704634199,5.38393364,2757.1,2757.0,21.4985]
["bitfinex-derivatives","ETHF0:USTF0",1749704634397,5.38393364,2757.1,2757.0,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1749704634600,5.38393364,2757.1,2756.7,0.6452]
["bitfinex-derivatives","ETHF0:USTF0",1749704634601,0.72535,2756.8,2756.7,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1749704634796,2.17621364,2756.8,2756.7,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1749704635097,2.17621364,2756.8,2756.7,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1749704635301,5.38401364,2756.8,2756.7,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1749704635501,5.38401364,2756.8,2756.7,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1749704635702,5.38401364,2756.8,2756.7,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1749704636103,4.65866364,2756.8,2756.7,21.62437]
["bitfinex-derivatives","ETHF0:USTF0",1749704636500,5.38401364,2756.8,2756.7,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1749704637504,0.72543,2756.5,2756.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749704637805,0.72543,2756.5,2756.3,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749704637806,0.72547,2756.4,2756.3,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749704638005,2.17633364,2756.4,2756.3,17.33348]
["bitfinex-derivatives","ETHF0:USTF0",1749704638701,1.45086364,2756.4,2756.3,17.33348]
["bitfinex-derivatives","ETHF0:USTF0",1749704638997,0.72548,2756.3,2756.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749704639200,1.45086364,2756.3,2756.2,17.97838]
["bitfinex-derivatives","ETHF0:USTF0",1749704639702,1.45086364,2756.3,2756.2,19.22488]
["bitfinex-derivatives","ETHF0:USTF0",1749704641394,2.17634364,2756.3,2756.2,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749704641596,0.72551,2756.2,2756.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1749704641900,0.72553,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749704642202,2.17639364,2756.1,2756.0,19.8168]
["bitfinex-derivatives","ETHF0:USTF0",1749704644403,2.17639364,2756.1,2756.0,19.8788172]
["bitfinex-derivatives","ETHF0:USTF0",1749704644603,1.45086364,2756.1,2756.0,19.8788172]
["bitfinex-derivatives","ETHF0:USTF0",1749704644806,1.30691794,2756.1,2756.0,25.6043772]
["bitfinex-derivatives","ETHF0:USTF0",1749704645007,1.30691794,2756.1,2756.0,26.7826772]
["bitfinex-derivatives","ETHF0:USTF0",1749704645511,1.59711794,2756.1,2756.0,26.7826772]
["bitfinex-derivatives","ETHF0:USTF0",1749704645705,0.6467,2757.2,2756.1,1.81383]
["bitfinex-derivatives","ETHF0:USTF0",1749704645902,0.72531,2757.0,2756.8,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749704646211,0.72529,2757.0,2756.9,21.4964]
["bitfinex-derivatives","ETHF0:USTF0",1749704647308,0.72528,2757.1,2756.9,22.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749704647499,0.72529,2757.0,2756.9,22.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749704647700,0.72529,2757.0,2756.9,21.4964]
["bitfinex-derivatives","ETHF0:USTF0",1749704648408,0.72528,2757.1,2756.9,21.4964]
["bitfinex-derivatives","ETHF0:USTF0",1749704648706,0.72529,2757.0,2756.9,22.22171]
["bitfinex-derivatives","ETHF0:USTF0",1749704648907,0.72528,2757.1,2757.0,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749704649105,0.72528,2757.1,2756.9,22.22171]
["bitfinex-derivatives","ETHF0:USTF0",1749704649303,0.72529,2757.0,2756.9,22.22171]
["bitfinex-derivatives","ETHF0:USTF0",1749704649503,0.72529,2757.1,2757.0,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749704649703,0.6467,2757.2,2756.9,21.4964]
["bitfinex-derivatives","ETHF0:USTF0",1749704649704,0.72529,2757.0,2756.9,22.22171]
["bitfinex-derivatives","ETHF0:USTF0",1749704650304,0.72528,2757.1,2757.0,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749704650498,0.72529,2757.0,2756.9,22.22171]
["bitfinex-derivatives","ETHF0:USTF0",1749704650697,0.72529,2757.1,2756.9,22.22171]
["bitfinex-derivatives","ETHF0:USTF0",1749704651411,0.72527,2757.1,2757.0,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749704651702,0.6467,2757.2,2756.9,21.4964]
["bitfinex-derivatives","ETHF0:USTF0",1749704651703,0.72526,2757.2,2757.1,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1749704651901,0.72527,2757.1,2757.0,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749704653405,0.72529,2757.0,2756.9,25.9054]
["bitfinex-derivatives","ETHF0:USTF0",1749704653605,0.72529,2757.0,2756.9,24.7042]
["bitfinex-derivatives","ETHF0:USTF0",1749704654603,0.72529,2757.0,2756.9,3.7982]
["bitfinex-derivatives","ETHF0:USTF0",1749704654799,0.72529,2757.0,2756.9,25.42852]
["bitfinex-derivatives","ETHF0:USTF0",1749704655503,0.72529,2757.0,2756.9,24.7032]
["bitfinex-derivatives","ETHF0:USTF0",1749704655709,0.72529,2757.0,2756.9,24.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749704655911,0.72529,2757.0,2756.9,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1749704656209,0.7254,2756.6,2756.5,3.8342]
["bitfinex-derivatives","ETHF0:USTF0",1749704656403,0.7254,2756.6,2756.5,24.7382]
["bitfinex-derivatives","ETHF0:USTF0",1749704656997,3.8291,2756.8,2756.5,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1749704657210,0.7254,2756.6,2756.5,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1749704657807,2.17648338,2756.6,2756.5,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1749704659211,0.72548,2756.3,2756.2,25.1468]
["bitfinex-derivatives","ETHF0:USTF0",1749704659412,2.17656338,2756.3,2756.2,46.0498]
["bitfinex-derivatives","ETHF0:USTF0",1749704661410,2.17656338,2756.3,2756.2,29.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749704661711,2.17656338,2756.3,2756.2,46.0518]
["bitfinex-derivatives","ETHF0:USTF0",1749704662209,2.17656338,2756.3,2756.2,29.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749704662409,2.17656338,2756.3,2756.2,46.0508]
["bitfinex-derivatives","ETHF0:USTF0",1749704662813,1.45108338,2756.3,2756.2,46.0508]
["bitfinex-derivatives","ETHF0:USTF0",1749704663510,2.17656338,2756.3,2756.2,46.0508]
["bitfinex-derivatives","ETHF0:USTF0",1749704664005,2.17656338,2756.3,2756.2,46.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749704664214,2.17656338,2756.3,2756.2,46.0518]
["bitfinex-derivatives","ETHF0:USTF0",1749704664912,2.17656338,2756.3,2756.2,24.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749704668107,2.17656338,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749704668312,2.17656338,2756.3,2756.2,24.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749704672208,2.17656338,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749704672508,0.72558,2755.9,2755.8,7.5018]
["bitfinex-derivatives","ETHF0:USTF0",1749704672813,2.17666338,2755.9,2755.8,20.906]
["bitfinex-derivatives","ETHF0:USTF0",1749704673205,0.72566,2755.6,2755.5,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1749704673401,2.17674338,2755.6,2755.5,21.5054]
["bitfinex-derivatives","ETHF0:USTF0",1749704674517,0.72566,2755.6,2755.5,21.5054]
["bitfinex-derivatives","ETHF0:USTF0",1749704674807,0.72569,2755.5,2755.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749704675009,2.6281433,2755.6,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749704675210,1.4515433,2755.5,2755.4,3.93352]
["bitfinex-derivatives","ETHF0:USTF0",1749704675412,0.72567,2755.6,2755.5,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749704675606,0.72567,2755.6,2755.5,16.612]
["bitfinex-derivatives","ETHF0:USTF0",1749704675814,2.17723935,2755.6,2755.5,17.33769]
["bitfinex-derivatives","ETHF0:USTF0",1749704676010,0.72567,2755.6,2755.5,16.612]
["bitfinex-derivatives","ETHF0:USTF0",1749704676208,2.17719752,2755.6,2755.5,16.612]
["bitfinex-derivatives","ETHF0:USTF0",1749704676716,0.72567,2755.6,2755.5,16.612]
["bitfinex-derivatives","ETHF0:USTF0",1749704677519,0.72567,2755.6,2755.5,17.2033]
["bitfinex-derivatives","ETHF0:USTF0",1749704677710,0.72567,2755.6,2755.5,17.92899]
["bitfinex-derivatives","ETHF0:USTF0",1749704678319,0.94855,2755.7,2755.5,17.2033]
["bitfinex-derivatives","ETHF0:USTF0",1749704678616,0.94855,2755.7,2755.5,17.92897]
["bitfinex-derivatives","ETHF0:USTF0",1749704678617,0.72566,2755.6,2755.5,17.92897]
["bitfinex-derivatives","ETHF0:USTF0",1749704678821,0.72566,2755.6,2755.5,17.2033]
["bitfinex-derivatives","ETHF0:USTF0",1749704679117,0.72566,2755.6,2755.5,17.92899]
["bitfinex-derivatives","ETHF0:USTF0",1749704679713,0.72566,2755.6,2755.5,17.2033]
["bitfinex-derivatives","ETHF0:USTF0",1749704680112,0.72566,2755.6,2755.5,17.92899]
["bitfinex-derivatives","ETHF0:USTF0",1749704680618,0.72566,2755.6,2755.5,17.2033]
["bitfinex-derivatives","ETHF0:USTF0",1749704682215,0.72574,2755.4,2755.2,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749704682518,0.2229,2755.7,2755.3,24.1178]
["bitfinex-derivatives","ETHF0:USTF0",1749704682717,0.2229,2755.7,2755.6,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749704682917,0.2229,2755.7,2755.6,3.93346]
["bitfinex-derivatives","ETHF0:USTF0",1749704684619,0.94854,2755.7,2755.6,3.93346]
["bitfinex-derivatives","ETHF0:USTF0",1749704685010,0.2229,2755.7,2755.6,24.84246]
["bitfinex-derivatives","ETHF0:USTF0",1749704685515,0.2229,2755.7,2755.6,3.93346]
["bitfinex-derivatives","ETHF0:USTF0",1749704685722,0.94854,2755.7,2755.6,24.84246]
["bitfinex-derivatives","ETHF0:USTF0",1749704686215,0.2229,2755.7,2755.6,24.84246]
["bitfinex-derivatives","ETHF0:USTF0",1749704687020,0.94854,2755.7,2755.6,24.1168]
["bitfinex-derivatives","ETHF0:USTF0",1749704687613,0.94854,2755.7,2755.2,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1749704687614,0.72574,2755.3,2755.2,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1749704687819,0.72574,2755.3,2755.2,25.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749704688212,0.72574,2755.3,2755.2,8.7708]
["bitfinex-derivatives","ETHF0:USTF0",1749704688420,2.17735326,2755.3,2755.2,24.1168]
["bitfinex-derivatives","ETHF0:USTF0",1749704690318,2.17735326,2755.3,2755.2,24.1788172]
["bitfinex-derivatives","ETHF0:USTF0",1749704690725,2.17735326,2755.3,2755.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749704690920,2.17735326,2755.3,2755.2,20.9800172]
["bitfinex-derivatives","ETHF0:USTF0",1749704691116,2.17735326,2755.3,2755.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749704691322,2.17735326,2755.3,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749704691323,0.72582,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749704691625,0.72582,2755.0,2754.9,19.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749704691921,0.72585,2754.9,2754.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1749704692224,0.7259,2754.7,2754.6,25.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749704692424,0.7259,2754.7,2754.6,42.884]
["bitfinex-derivatives","ETHF0:USTF0",1749704692725,2.17788328,2754.7,2754.6,20.941]
["bitfinex-derivatives","ETHF0:USTF0",1749704693024,3.99598328,2754.7,2754.6,20.941]
["bitfinex-derivatives","ETHF0:USTF0",1749704693725,2.544,2754.7,2754.6,20.941]
["bitfinex-derivatives","ETHF0:USTF0",1749704694321,3.99604663,2754.7,2754.6,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1749704694519,3.99604663,2754.7,2754.6,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1749704694718,3.99604663,2754.7,2754.6,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1749704695326,3.99604663,2754.7,2754.6,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1749704695624,3.99604663,2754.7,2754.6,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1749704696024,3.99604663,2754.7,2754.6,20.942]
["bitfinex-derivatives","ETHF0:USTF0",1749704699222,0.72598,2754.4,2754.3,7.5128]
["bitfinex-derivatives","ETHF0:USTF0",1749704699427,0.72598,2754.4,2754.3,24.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749704700521,2.1782653,2754.4,2754.3,24.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749704701225,0.72606,2754.1,2754.0,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1749704701422,0.72606,2754.1,2754.0,20.934]
["bitfinex-derivatives","ETHF0:USTF0",1749704702823,0.72606,2754.1,2754.0,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1749704703028,1.90076,2754.1,2754.0,20.938]
["bitfinex-derivatives","ETHF0:USTF0",1749704703232,1.3376506,2754.3,2754.0,20.938]
["bitfinex-derivatives","ETHF0:USTF0",1749704703430,0.0054406,2754.3,2754.2,3.93383]
["bitfinex-derivatives","ETHF0:USTF0",1749704704229,0.7314506,2754.3,2754.2,3.93383]
["bitfinex-derivatives","ETHF0:USTF0",1749704704428,0.0054406,2754.3,2754.2,3.93383]
["bitfinex-derivatives","ETHF0:USTF0",1749704706224,0.2234,2754.5,2754.4,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749704706427,1.3009,2755.1,2754.6,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749704706623,0.72589,2754.8,2754.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749704706928,3.2078,2755.6,2754.7,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1749704707129,0.0054406,2755.4,2754.9,3.2132406]
["bitfinex-derivatives","ETHF0:USTF0",1749704707424,0.72577,2755.2,2755.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749704707629,0.72577,2755.2,2755.1,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1749704707832,0.72577,2755.2,2755.1,5.03179]
["bitfinex-derivatives","ETHF0:USTF0",1749704708025,0.72576,2755.3,2755.1,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1749704708231,0.72576,2755.3,2755.2,16.659]
["bitfinex-derivatives","ETHF0:USTF0",1749704709431,0.0054406,2755.4,2755.2,16.659]
["bitfinex-derivatives","ETHF0:USTF0",1749704709432,0.7311706,2755.4,2755.2,17.38475]
["bitfinex-derivatives","ETHF0:USTF0",1749704709634,0.72574,2755.3,2755.2,16.659]
["bitfinex-derivatives","ETHF0:USTF0",1749704709835,0.0054406,2755.4,2755.2,16.659]
["bitfinex-derivatives","ETHF0:USTF0",1749704710028,0.7311706,2755.4,2755.2,17.38475]
["bitfinex-derivatives","ETHF0:USTF0",1749704710230,0.7311706,2755.4,2755.3,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749704710535,0.7311706,2755.4,2755.2,17.38475]
["bitfinex-derivatives","ETHF0:USTF0",1749704710732,0.0054406,2755.4,2755.3,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749704711036,0.0054406,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749704711332,1.81439,2755.3,2754.3,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749704711532,3.2078,2754.9,2754.4,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1749704711734,5.1553,2755.2,2754.5,7.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749704711938,1.45190673,2755.1,2754.6,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1749704712232,0.72583,2755.0,2754.8,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1749704712837,0.72587,2754.8,2754.7,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1749704713037,0.72595,2754.5,2754.4,21.953]
["bitfinex-derivatives","ETHF0:USTF0",1749704713429,0.72595,2754.5,2754.4,43.547]
["bitfinex-derivatives","ETHF0:USTF0",1749704714130,0.72595,2754.5,2754.4,21.953]
["bitfinex-derivatives","ETHF0:USTF0",1749704714536,0.72595,2754.5,2754.4,43.54]
["bitfinex-derivatives","ETHF0:USTF0",1749704714735,0.72595,2754.5,2754.4,21.953]
["bitfinex-derivatives","ETHF0:USTF0",1749704714939,0.72595,2754.5,2754.4,43.542]
["bitfinex-derivatives","ETHF0:USTF0",1749704715838,0.72595,2754.5,2754.4,21.953]
["bitfinex-derivatives","ETHF0:USTF0",1749704716239,0.72595,2754.5,2754.4,43.534]
["bitfinex-derivatives","ETHF0:USTF0",1749704717440,2.17805178,2754.5,2754.4,43.534]
["bitfinex-derivatives","ETHF0:USTF0",1749704719641,1.45210178,2754.5,2754.4,44.25998]
["bitfinex-derivatives","ETHF0:USTF0",1749704720542,1.45210178,2754.5,2754.4,44.3219972]
["bitfinex-derivatives","ETHF0:USTF0",1749704721340,2.17805178,2754.5,2754.4,44.3219972]
["bitfinex-derivatives","ETHF0:USTF0",1749704721543,2.17805178,2754.5,2754.4,43.5960172]
["bitfinex-derivatives","ETHF0:USTF0",1749704721839,2.17805178,2754.5,2754.4,43.5730172]
["bitfinex-derivatives","ETHF0:USTF0",1749704722338,1.45210178,2754.5,2754.4,44.2989972]
["bitfinex-derivatives","ETHF0:USTF0",1749704723142,2.17805178,2754.5,2754.4,44.2989972]
["bitfinex-derivatives","ETHF0:USTF0",1749704723841,2.17805178,2754.5,2754.4,43.5640172]
["bitfinex-derivatives","ETHF0:USTF0",1749704724142,2.17805178,2754.5,2754.4,22.0150172]
["bitfinex-derivatives","ETHF0:USTF0",1749704724335,2.17805178,2754.5,2754.4,43.5530172]
["bitfinex-derivatives","ETHF0:USTF0",1749704724936,2.17805178,2754.5,2754.4,44.2789972]
["bitfinex-derivatives","ETHF0:USTF0",1749704725940,1.45210178,2754.5,2754.4,44.2789972]
["bitfinex-derivatives","ETHF0:USTF0",1749704726346,2.17805178,2754.5,2754.4,43.5530172]
["bitfinex-derivatives","ETHF0:USTF0",1749704727145,2.17805178,2754.5,2754.4,84.3530172]
["bitfinex-derivatives","ETHF0:USTF0",1749704727438,3.93366,2754.9,2754.8,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1749704727639,5.38558358,2754.9,2754.8,22.24987]
["bitfinex-derivatives","ETHF0:USTF0",1749704727843,4.65973358,2754.9,2754.8,22.24987]
["bitfinex-derivatives","ETHF0:USTF0",1749704728036,3.2078,2754.9,2754.8,22.24987]
["bitfinex-derivatives","ETHF0:USTF0",1749704728233,0.72583,2755.0,2754.8,22.24987]
["bitfinex-derivatives","ETHF0:USTF0",1749704728433,3.2078,2755.2,2755.1,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749704728639,4.65952827,2755.2,2755.1,22.24179]
["bitfinex-derivatives","ETHF0:USTF0",1749704728937,1.45172827,2755.2,2755.1,22.24179]
["bitfinex-derivatives","ETHF0:USTF0",1749704729145,0.0054406,2755.4,2755.3,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749704729349,1.45707069,2755.4,2755.3,17.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749704730346,2.18278069,2755.4,2755.3,17.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749704731248,2.18278069,2755.4,2755.3,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1749704731643,2.47308069,2755.4,2755.3,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1749704732349,1.74737069,2755.4,2755.3,17.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749704732848,2.47308069,2755.4,2755.3,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1749704733544,1.74737069,2755.4,2755.3,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1749704734041,2.47308069,2755.4,2755.3,16.988]
["bitfinex-derivatives","ETHF0:USTF0",1749704734841,2.47308069,2755.4,2755.3,17.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749704735048,1.74737069,2755.4,2755.3,17.71374]
["bitfinex-derivatives","ETHF0:USTF0",1749704735844,1.74737069,2755.4,2755.3,17.7757572]
["bitfinex-derivatives","ETHF0:USTF0",1749704736048,1.74737069,2755.4,2755.3,0.7877572]
["bitfinex-derivatives","ETHF0:USTF0",1749704736246,0.2957406,2755.4,2755.3,22.2647572]
["bitfinex-derivatives","ETHF0:USTF0",1749704736752,0.2957406,2755.4,2755.3,63.0647572]
["bitfinex-derivatives","ETHF0:USTF0",1749704736950,0.2957406,2755.4,2755.3,66.2725572]
["bitfinex-derivatives","ETHF0:USTF0",1749704737145,0.2957406,2755.4,2755.3,63.0647572]
["bitfinex-derivatives","ETHF0:USTF0",1749704741052,0.2903,2755.4,2755.3,66.2725572]
["bitfinex-derivatives","ETHF0:USTF0",1749704741454,3.2078,2755.9,2755.8,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749704741656,3.2078,2755.9,2755.8,22.12561]
["bitfinex-derivatives","ETHF0:USTF0",1749704743654,0.6350406,2756.1,2756.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749704748555,1.81327,2757.0,2756.8,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1749704748556,3.2078,2757.0,2756.8,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1749704748762,5.6788,2757.3,2756.8,22.09535]
["bitfinex-derivatives","ETHF0:USTF0",1749704748956,5.6788,2757.3,2757.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749704749157,5.6788,2757.3,2757.2,22.10024]
["bitfinex-derivatives","ETHF0:USTF0",1749704749357,3.8248,2757.3,2757.2,22.10024]
["bitfinex-derivatives","ETHF0:USTF0",1749704749560,3.8248,2757.3,2757.0,40.8054406]
["bitfinex-derivatives","ETHF0:USTF0",1749704749766,0.72527,2757.1,2757.0,40.8054406]
["bitfinex-derivatives","ETHF0:USTF0",1749704749954,0.72527,2757.1,2757.0,21.3804406]
["bitfinex-derivatives","ETHF0:USTF0",1749704750360,1.99107,2757.1,2757.0,21.3804406]
["bitfinex-derivatives","ETHF0:USTF0",1749704751563,1.99107,2757.1,2757.0,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1749704751766,1.99107,2757.1,2757.0,21.3734406]
["bitfinex-derivatives","ETHF0:USTF0",1749704753464,1.2658,2757.1,2757.0,22.0987306]
["bitfinex-derivatives","ETHF0:USTF0",1749704754665,3.8248,2757.3,2757.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749704756767,4.55001,2757.3,2757.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749704757168,3.8248,2757.3,2757.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749704757756,0.0054406,2757.5,2757.4,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1749704757967,0.0054406,2757.5,2757.4,25.26599]
["bitfinex-derivatives","ETHF0:USTF0",1749704758168,0.0054406,2757.5,2757.4,30.26599]
["bitfinex-derivatives","ETHF0:USTF0",1749704758367,0.0054406,2757.5,2757.4,25.26599]
["bitfinex-derivatives","ETHF0:USTF0",1749704760262,0.0054406,2757.5,2757.4,30.26599]
["bitfinex-derivatives","ETHF0:USTF0",1749704761564,6e-07,2757.5,2757.4,30.26599]
["bitfinex-derivatives","ETHF0:USTF0",1749704761863,0.16016,2758.0,2757.9,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1749704762063,0.2806,2758.6,2758.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1749704762269,0.2806,2758.6,2758.5,30.2667]
["bitfinex-derivatives","ETHF0:USTF0",1749704762763,0.2806,2758.6,2758.5,71.0667]
["bitfinex-derivatives","ETHF0:USTF0",1749704763062,0.2806,2758.6,2758.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749704763267,0.2806,2758.6,2758.5,62.136]
["bitfinex-derivatives","ETHF0:USTF0",1749704763469,1.00547,2758.6,2758.5,45.27]
["bitfinex-derivatives","ETHF0:USTF0",1749704763663,1.5447,2758.6,2758.5,62.135]
["bitfinex-derivatives","ETHF0:USTF0",1749704763968,1.2641,2758.6,2758.5,62.135]
["bitfinex-derivatives","ETHF0:USTF0",1749704764164,3.43890498,2758.6,2758.5,62.135]
["bitfinex-derivatives","ETHF0:USTF0",1749704764360,1.98897,2758.6,2758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749704764563,4.03310877,2758.6,2758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749704764767,9.62890877,2758.6,2758.5,21.339]
["bitfinex-derivatives","ETHF0:USTF0",1749704765264,9.62890877,2758.6,2758.5,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1749704765466,4.62890877,2758.6,2758.5,21.339]
["bitfinex-derivatives","ETHF0:USTF0",1749704766467,4.62890877,2758.6,2758.5,21.4010172]
["bitfinex-derivatives","ETHF0:USTF0",1749704767063,4.62890877,2758.6,2758.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749704767258,4.62890877,2758.6,2758.5,21.3880172]
["bitfinex-derivatives","ETHF0:USTF0",1749704768566,3.90403877,2758.6,2758.5,21.3880172]
["bitfinex-derivatives","ETHF0:USTF0",1749704768768,4.62890877,2758.6,2758.5,21.3880172]
["bitfinex-derivatives","ETHF0:USTF0",1749704769670,4.62890877,2758.6,2758.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749704769870,4.62890877,2758.6,2758.5,21.3750172]
["bitfinex-derivatives","ETHF0:USTF0",1749704770867,4.62890877,2758.6,2758.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749704771069,4.62890877,2758.6,2758.5,21.3750172]
["bitfinex-derivatives","ETHF0:USTF0",1749704773171,3.30983877,2758.6,2758.5,22.0999172]
["bitfinex-derivatives","ETHF0:USTF0",1749704773366,4.03470877,2758.6,2758.5,21.3750172]
["bitfinex-derivatives","ETHF0:USTF0",1749704775279,4.03470877,2758.6,2758.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749704775479,4.03470877,2758.6,2758.5,21.3050172]
["bitfinex-derivatives","ETHF0:USTF0",1749704778675,2.77060877,2758.6,2758.5,21.3050172]
["bitfinex-derivatives","ETHF0:USTF0",1749704779372,3.94770877,2758.6,2758.5,21.3050172]
["bitfinex-derivatives","ETHF0:USTF0",1749704785078,3.94770877,2758.6,2758.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749704785278,3.94770877,2758.6,2758.5,21.2680172]
["bitfinex-derivatives","ETHF0:USTF0",1749704785479,2.77060877,2758.6,2758.5,21.2680172]
["bitfinex-derivatives","ETHF0:USTF0",1749704785981,2.77069025,2758.6,2758.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749704786182,4.01929025,2758.6,2758.5,4.4850172]
["bitfinex-derivatives","ETHF0:USTF0",1749704786381,4.01929025,2758.6,2758.5,21.2620172]
["bitfinex-derivatives","ETHF0:USTF0",1749704786577,1.81238,2758.4,2757.9,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1749704786885,3.9328,2758.1,2758.0,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1749704787081,5.38282025,2758.1,2758.0,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1749704787280,7.17612025,2758.1,2758.0,21.201]
["bitfinex-derivatives","ETHF0:USTF0",1749704788386,7.17612025,2758.1,2758.0,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1749704788583,10.06790735,2758.1,2758.0,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1749704788887,10.06790735,2758.1,2758.0,21.195]
["bitfinex-derivatives","ETHF0:USTF0",1749704789286,7.17612025,2758.1,2758.0,21.195]
["bitfinex-derivatives","ETHF0:USTF0",1749704789688,0.72506,2757.9,2757.8,4.423]
["bitfinex-derivatives","ETHF0:USTF0",1749704789987,1.45002025,2757.9,2757.2,1.33303]
["bitfinex-derivatives","ETHF0:USTF0",1749704790179,0.72524,2757.2,2757.1,21.926]
["bitfinex-derivatives","ETHF0:USTF0",1749704790379,2.17526025,2757.2,2757.1,43.117]
["bitfinex-derivatives","ETHF0:USTF0",1749704790580,2.17526025,2757.2,2757.1,26.349]
["bitfinex-derivatives","ETHF0:USTF0",1749704790785,2.17526025,2757.2,2757.1,43.127]
["bitfinex-derivatives","ETHF0:USTF0",1749704790986,3.38826025,2757.2,2757.1,43.127]
["bitfinex-derivatives","ETHF0:USTF0",1749704791190,2.66302025,2757.2,2757.1,43.127]
["bitfinex-derivatives","ETHF0:USTF0",1749704791383,1.45002025,2757.2,2757.1,45.10097]
["bitfinex-derivatives","ETHF0:USTF0",1749704792184,2.17526025,2757.2,2757.1,23.1747]
["bitfinex-derivatives","ETHF0:USTF0",1749704792391,2.17526025,2757.2,2757.1,43.7692]
["bitfinex-derivatives","ETHF0:USTF0",1749704792786,2.17526025,2757.2,2757.1,22.5732]
["bitfinex-derivatives","ETHF0:USTF0",1749704793084,2.17526025,2757.2,2757.1,26.35]
["bitfinex-derivatives","ETHF0:USTF0",1749704793284,2.17526025,2757.2,2757.1,21.196]
["bitfinex-derivatives","ETHF0:USTF0",1749704793490,3.34966025,2757.2,2757.1,21.196]
["bitfinex-derivatives","ETHF0:USTF0",1749704794290,3.34966025,2757.2,2757.1,21.202]
["bitfinex-derivatives","ETHF0:USTF0",1749704794688,3.34966025,2757.2,2757.1,21.2640172]
["bitfinex-derivatives","ETHF0:USTF0",1749704795490,3.34966025,2757.2,2757.1,4.4860172]
["bitfinex-derivatives","ETHF0:USTF0",1749704796082,3.34966025,2757.2,2757.1,21.2620172]
["bitfinex-derivatives","ETHF0:USTF0",1749704797186,3.34966025,2757.2,2757.1,4.4860172]
["bitfinex-derivatives","ETHF0:USTF0",1749704797383,8.34966025,2757.2,2757.1,21.2580172]
["bitfinex-derivatives","ETHF0:USTF0",1749704798692,3.34966025,2757.2,2757.1,21.2580172]
["bitfinex-derivatives","ETHF0:USTF0",1749704798892,2.17526025,2757.2,2757.1,21.2580172]
["bitfinex-derivatives","ETHF0:USTF0",1749704799292,3.45066025,2757.2,2757.1,21.2580172]
["bitfinex-derivatives","ETHF0:USTF0",1749704801397,3.45145531,2757.2,2757.1,21.2580172]
["bitfinex-derivatives","ETHF0:USTF0",1749704801899,2.00064,2757.2,2757.1,21.2580172]
["bitfinex-derivatives","ETHF0:USTF0",1749704802097,0.72524,2757.2,2757.1,21.2580172]
["bitfinex-derivatives","ETHF0:USTF0",1749704803398,1.99274,2757.2,2757.1,21.2580172]
["bitfinex-derivatives","ETHF0:USTF0",1749704803798,0.72524,2757.2,2757.1,21.2580172]
["bitfinex-derivatives","ETHF0:USTF0",1749704806695,3.2078,2757.3,2757.1,21.2580172]
["bitfinex-derivatives","ETHF0:USTF0",1749704807001,0.72524,2757.2,2757.1,21.9832572]
["bitfinex-derivatives","ETHF0:USTF0",1749704807600,0.72524,2757.2,2757.1,21.2580172]
["bitfinex-derivatives","ETHF0:USTF0",1749704808702,0.72524,2757.2,2757.1,21.2390172]
["bitfinex-derivatives","ETHF0:USTF0",1749704808903,1.91194,2757.2,2757.1,21.2390172]
["bitfinex-derivatives","ETHF0:USTF0",1749704809295,0.72524,2757.2,2757.1,21.2390172]
["bitfinex-derivatives","ETHF0:USTF0",1749704809600,0.72524,2757.2,2757.1,21.2000172]
["bitfinex-derivatives","ETHF0:USTF0",1749704811202,2.17604484,2757.2,2757.1,21.2000172]
["bitfinex-derivatives","ETHF0:USTF0",1749704814900,1.45080484,2757.2,2757.1,21.9252872]
["bitfinex-derivatives","ETHF0:USTF0",1749704815597,2.17604484,2757.2,2757.1,21.9252872]
["bitfinex-derivatives","ETHF0:USTF0",1749704815798,3.2078,2757.3,2757.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749704816398,0.2862406,2757.4,2757.3,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749704821206,0.2862406,2757.4,2757.3,27.66021]
["bitfinex-derivatives","ETHF0:USTF0",1749704822613,0.2862406,2757.4,2757.3,68.46021]
["bitfinex-derivatives","ETHF0:USTF0",1749704823012,1.0114306,2757.4,2757.3,83.841]
["bitfinex-derivatives","ETHF0:USTF0",1749704823207,1.0114306,2757.4,2757.3,67.118]
["bitfinex-derivatives","ETHF0:USTF0",1749704823413,2.46195782,2757.4,2757.3,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1749704823607,4.28425782,2757.4,2757.3,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1749704824010,4.28425782,2757.4,2757.3,21.128]
["bitfinex-derivatives","ETHF0:USTF0",1749704825617,4.28425782,2757.4,2757.3,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1749704825916,4.28425782,2757.4,2757.3,21.122]
["bitfinex-derivatives","ETHF0:USTF0",1749704826218,4.28425782,2757.4,2757.3,21.1840172]
["bitfinex-derivatives","ETHF0:USTF0",1749704829719,4.28425782,2757.4,2757.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749704829922,4.28425782,2757.4,2757.0,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1749704829923,0.72527,2757.1,2757.0,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1749704830221,5.38359722,2757.1,2757.0,21.1134406]
["bitfinex-derivatives","ETHF0:USTF0",1749704830820,5.38359722,2757.1,2757.0,4.3884406]
["bitfinex-derivatives","ETHF0:USTF0",1749704831022,5.38359722,2757.1,2757.0,21.1104406]
["bitfinex-derivatives","ETHF0:USTF0",1749704832225,5.38359722,2757.1,2757.0,4.3884406]
["bitfinex-derivatives","ETHF0:USTF0",1749704832522,5.38359722,2757.1,2757.0,21.1114406]
["bitfinex-derivatives","ETHF0:USTF0",1749704832823,5.38359722,2757.1,2757.0,21.1064406]
["bitfinex-derivatives","ETHF0:USTF0",1749704833025,5.38359722,2757.1,2757.0,4.3604406]
["bitfinex-derivatives","ETHF0:USTF0",1749704833322,5.38359722,2757.1,2757.0,21.0764406]
["bitfinex-derivatives","ETHF0:USTF0",1749704836018,5.38359722,2757.1,2757.0,21.0684406]
["bitfinex-derivatives","ETHF0:USTF0",1749704838630,5.38359722,2757.1,2757.0,4.3604406]
["bitfinex-derivatives","ETHF0:USTF0",1749704839429,5.67369722,2757.1,2757.0,4.4224578]
["bitfinex-derivatives","ETHF0:USTF0",1749704850936,5.67369722,2757.1,2757.0,0.0674578]
["bitfinex-derivatives","ETHF0:USTF0",1749704851136,0.7254,2756.6,2756.5,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1749704851340,5.38372722,2756.6,2756.5,22.2726]
["bitfinex-derivatives","ETHF0:USTF0",1749704852437,2.17592722,2756.6,2756.5,22.2726]
["bitfinex-derivatives","ETHF0:USTF0",1749704852636,1.45052722,2756.6,2756.5,24.29122]
["bitfinex-derivatives","ETHF0:USTF0",1749704852841,0.72539,2756.7,2756.6,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1749704853031,2.17628822,2756.7,2756.6,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1749704853430,0.7254,2756.6,2756.5,24.29122]
["bitfinex-derivatives","ETHF0:USTF0",1749704853632,2.17629822,2756.6,2756.5,24.29122]
["bitfinex-derivatives","ETHF0:USTF0",1749704857340,2.17629822,2756.6,2756.5,23.5658]
["bitfinex-derivatives","ETHF0:USTF0",1749704857536,2.17629822,2756.6,2756.5,5.6046]
["bitfinex-derivatives","ETHF0:USTF0",1749704857739,5.38409822,2756.6,2756.5,22.2746]
["bitfinex-derivatives","ETHF0:USTF0",1749704858236,5.38409822,2756.6,2756.5,22.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749704859142,1.45089822,2756.6,2756.5,28.00602]
["bitfinex-derivatives","ETHF0:USTF0",1749704859343,1.45089822,2756.6,2756.5,29.21252]
["bitfinex-derivatives","ETHF0:USTF0",1749704860848,2.17629822,2756.6,2756.5,23.4871]
["bitfinex-derivatives","ETHF0:USTF0",1749704861238,2.17629822,2756.6,2756.5,23.5051]
["bitfinex-derivatives","ETHF0:USTF0",1749704861544,5.38425365,2756.6,2756.5,22.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749704862047,5.38425365,2756.6,2756.5,21.664]
["bitfinex-derivatives","ETHF0:USTF0",1749704862239,0.72542,2756.5,2756.4,21.933]
["bitfinex-derivatives","ETHF0:USTF0",1749704862439,2.17647365,2756.5,2756.4,42.986]
["bitfinex-derivatives","ETHF0:USTF0",1749704864245,2.17647365,2756.5,2756.4,26.289]
["bitfinex-derivatives","ETHF0:USTF0",1749704864441,2.17647365,2756.5,2756.4,42.984]
["bitfinex-derivatives","ETHF0:USTF0",1749704864638,3.43887365,2756.5,2756.4,42.971]
["bitfinex-derivatives","ETHF0:USTF0",1749704865447,3.72907365,2756.5,2756.4,42.971]
["bitfinex-derivatives","ETHF0:USTF0",1749704867540,3.72907365,2756.5,2756.4,26.276]
["bitfinex-derivatives","ETHF0:USTF0",1749704867745,3.72907365,2756.5,2756.4,42.966]
["bitfinex-derivatives","ETHF0:USTF0",1749704868742,3.00365365,2756.5,2756.2,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1749704868948,3.93328,2756.3,2756.2,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1749704869253,5.38433365,2756.3,2756.2,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1749704869746,5.38433365,2756.3,2756.2,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1749704869948,5.38433365,2756.3,2756.2,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1749704871040,5.38433365,2756.3,2756.2,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1749704871243,5.38433365,2756.3,2756.2,21.023]
["bitfinex-derivatives","ETHF0:USTF0",1749704871747,7.25003365,2756.3,2756.2,21.023]
["bitfinex-derivatives","ETHF0:USTF0",1749704871949,0.72553,2756.1,2756.0,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749704872144,6.08405226,2756.1,2754.9,4.9756]
["bitfinex-derivatives","ETHF0:USTF0",1749704872344,0.72582,2755.0,2754.9,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1749704872641,0.72582,2755.0,2754.4,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1749704872642,0.72595,2754.5,2754.4,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749704872842,3.93375,2754.5,2754.4,4.9714]
["bitfinex-derivatives","ETHF0:USTF0",1749704873037,5.38586534,2754.5,2754.4,21.066]
["bitfinex-derivatives","ETHF0:USTF0",1749704873238,5.38586534,2754.5,2754.4,4.343]
["bitfinex-derivatives","ETHF0:USTF0",1749704873447,0.72603,2754.2,2754.1,62.741]
["bitfinex-derivatives","ETHF0:USTF0",1749704873749,3.93383,2754.2,2754.1,83.806]
["bitfinex-derivatives","ETHF0:USTF0",1749704873946,3.2078,2754.2,2754.1,83.806]
["bitfinex-derivatives","ETHF0:USTF0",1749704874251,3.93383,2754.2,2754.1,83.806]
["bitfinex-derivatives","ETHF0:USTF0",1749704874451,3.93383,2754.2,2754.1,26.284]
["bitfinex-derivatives","ETHF0:USTF0",1749704874749,3.2078,2754.2,2754.1,43.006]
["bitfinex-derivatives","ETHF0:USTF0",1749704875149,5.0280106,2754.7,2754.1,43.006]
["bitfinex-derivatives","ETHF0:USTF0",1749704875349,3.2078,2754.4,2754.1,43.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749704875551,0.726,2754.3,2754.1,43.006]
["bitfinex-derivatives","ETHF0:USTF0",1749704875743,3.2078,2754.4,2754.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749704875943,3.2078,2754.4,2754.2,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1749704876251,0.72596,2754.5,2754.3,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1749704876446,3.2132406,2754.7,2754.4,18.6014]
["bitfinex-derivatives","ETHF0:USTF0",1749704876644,3.9391606,2754.7,2754.5,5.07094]
["bitfinex-derivatives","ETHF0:USTF0",1749704876847,3.9391606,2754.7,2754.5,6.30124]
["bitfinex-derivatives","ETHF0:USTF0",1749704876848,3.2132406,2754.7,2754.5,6.30124]
["bitfinex-derivatives","ETHF0:USTF0",1749704877049,3.9391406,2754.7,2754.5,6.30124]
["bitfinex-derivatives","ETHF0:USTF0",1749704877248,3.9391406,2754.7,2754.6,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749704877249,0.0054406,2754.7,2754.6,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749704877648,3.2078,2755.0,2754.9,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1749704877855,3.93362,2755.0,2754.9,21.075]
["bitfinex-derivatives","ETHF0:USTF0",1749704878253,0.72592,2754.6,2754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749704878450,3.93372,2754.6,2754.5,61.886]
["bitfinex-derivatives","ETHF0:USTF0",1749704878756,0.72592,2754.6,2754.5,61.886]
["bitfinex-derivatives","ETHF0:USTF0",1749704879847,3.93372,2754.6,2754.5,61.886]
["bitfinex-derivatives","ETHF0:USTF0",1749704880051,3.2078,2754.6,2754.5,61.886]
["bitfinex-derivatives","ETHF0:USTF0",1749704880354,3.2078,2754.6,2754.5,62.61195]
["bitfinex-derivatives","ETHF0:USTF0",1749704880554,3.93372,2754.6,2754.5,61.886]
["bitfinex-derivatives","ETHF0:USTF0",1749704881053,3.2078,2754.6,2754.5,62.61195]
["bitfinex-derivatives","ETHF0:USTF0",1749704881260,0.0054406,2754.8,2754.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749704883149,0.7259,2754.7,2754.6,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749704883351,0.72591,2754.7,2754.6,21.093]
["bitfinex-derivatives","ETHF0:USTF0",1749704883551,0.7259,2754.7,2754.6,21.093]
["bitfinex-derivatives","ETHF0:USTF0",1749704883754,3.9337,2754.7,2754.6,21.093]
["bitfinex-derivatives","ETHF0:USTF0",1749704884254,0.72592,2754.6,2754.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749704884559,0.72592,2754.6,2754.5,21.099]
["bitfinex-derivatives","ETHF0:USTF0",1749704884757,2.02562,2754.6,2754.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1749704884961,2.02562,2754.6,2754.5,21.101]
["bitfinex-derivatives","ETHF0:USTF0",1749704885151,2.02562,2754.6,2754.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1749704885657,2.02562,2754.6,2754.5,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1749704885658,2.31602,2754.6,2754.5,21.1]
["bitfinex-derivatives","ETHF0:USTF0",1749704886655,2.31602,2754.6,2754.5,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1749704886858,2.31602,2754.6,2754.5,21.099]
["bitfinex-derivatives","ETHF0:USTF0",1749704887656,1.01632,2754.6,2754.5,21.099]
["bitfinex-derivatives","ETHF0:USTF0",1749704888355,1.01632,2754.6,2754.5,21.82495]
["bitfinex-derivatives","ETHF0:USTF0",1749704888555,1.01632,2754.6,2754.5,21.099]
["bitfinex-derivatives","ETHF0:USTF0",1749704889463,2.23202,2754.6,2754.5,21.099]
["bitfinex-derivatives","ETHF0:USTF0",1749704891263,1.01632,2754.6,2754.5,21.099]
["bitfinex-derivatives","ETHF0:USTF0",1749704891462,1.01632,2754.6,2754.5,21.82495]
["bitfinex-derivatives","ETHF0:USTF0",1749704891665,1.01632,2754.6,2754.5,21.099]
["bitfinex-derivatives","ETHF0:USTF0",1749704891964,1.01632,2754.6,2754.5,21.82495]
["bitfinex-derivatives","ETHF0:USTF0",1749704892364,1.01632,2754.6,2754.5,21.099]
["bitfinex-derivatives","ETHF0:USTF0",1749704892569,2.46839546,2754.6,2754.5,21.099]
["bitfinex-derivatives","ETHF0:USTF0",1749704896769,2.46839546,2754.6,2754.5,21.82495]
["bitfinex-derivatives","ETHF0:USTF0",1749704897069,2.46839546,2754.6,2754.5,21.099]
["bitfinex-derivatives","ETHF0:USTF0",1749704897269,2.46839546,2754.6,2754.5,21.82495]
["bitfinex-derivatives","ETHF0:USTF0",1749704897763,2.46839546,2754.6,2754.5,21.099]
["bitfinex-derivatives","ETHF0:USTF0",1749704899067,1.74247546,2754.6,2754.5,21.82495]
["bitfinex-derivatives","ETHF0:USTF0",1749704900362,1.74247546,2754.6,2754.5,11.3661672]
["bitfinex-derivatives","ETHF0:USTF0",1749704900671,1.74247546,2754.6,2754.5,28.0981672]
["bitfinex-derivatives","ETHF0:USTF0",1749704901370,1.74247546,2754.6,2754.5,2.0201672]
["bitfinex-derivatives","ETHF0:USTF0",1749704901672,1.74247546,2754.6,2754.5,23.1131672]
["bitfinex-derivatives","ETHF0:USTF0",1749704902768,1.74247546,2754.6,2754.5,0.7879672]
["bitfinex-derivatives","ETHF0:USTF0",1749704902974,2.46839546,2754.6,2754.5,21.8769672]
["bitfinex-derivatives","ETHF0:USTF0",1749704903175,2.46839546,2754.6,2754.5,21.1500172]
["bitfinex-derivatives","ETHF0:USTF0",1749704903869,1.74247546,2754.6,2754.5,21.8759672]
["bitfinex-derivatives","ETHF0:USTF0",1749704904268,1.74247546,2754.6,2754.5,0.7879672]
["bitfinex-derivatives","ETHF0:USTF0",1749704904474,3.74089546,2754.6,2754.5,21.1580172]
["bitfinex-derivatives","ETHF0:USTF0",1749704904674,3.74089546,2754.6,2754.5,21.1550172]
["bitfinex-derivatives","ETHF0:USTF0",1749704905075,3.74089546,2754.6,2754.5,21.1540172]
["bitfinex-derivatives","ETHF0:USTF0",1749704905275,3.74089546,2754.6,2754.5,4.4230172]
["bitfinex-derivatives","ETHF0:USTF0",1749704905583,3.74089546,2754.6,2754.5,21.1530172]
["bitfinex-derivatives","ETHF0:USTF0",1749704907269,3.74089546,2754.6,2754.5,21.1520172]
["bitfinex-derivatives","ETHF0:USTF0",1749704907572,0.72598,2754.4,2754.3,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1749704907777,0.72606,2754.1,2754.0,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1749704907973,5.38593546,2754.1,2754.0,21.087]
["bitfinex-derivatives","ETHF0:USTF0",1749704908772,1.45207546,2754.1,2754.0,21.66787]
["bitfinex-derivatives","ETHF0:USTF0",1749704909980,0.2904,2754.6,2754.1,1.45212]
["bitfinex-derivatives","ETHF0:USTF0",1749704910276,1.45212351,2754.5,2754.4,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1749704910581,1.45212351,2754.5,2754.4,21.66377]
["bitfinex-derivatives","ETHF0:USTF0",1749704910779,2.03288351,2754.5,2754.4,21.66377]
["bitfinex-derivatives","ETHF0:USTF0",1749704911278,2.03288351,2754.5,2754.4,21.083]
["bitfinex-derivatives","ETHF0:USTF0",1749704911883,2.03288351,2754.5,2754.4,21.66378]
["bitfinex-derivatives","ETHF0:USTF0",1749704912076,1.45212351,2754.5,2754.4,21.66378]
["bitfinex-derivatives","ETHF0:USTF0",1749704912381,2.03288351,2754.5,2754.4,21.083]
["bitfinex-derivatives","ETHF0:USTF0",1749704912582,2.03288351,2754.5,2754.4,21.66378]
["bitfinex-derivatives","ETHF0:USTF0",1749704912781,1.45212351,2754.5,2754.4,21.66378]
["bitfinex-derivatives","ETHF0:USTF0",1749704913082,2.03288351,2754.5,2754.4,21.66378]
["bitfinex-derivatives","ETHF0:USTF0",1749704914081,1.45212351,2754.5,2754.4,21.66378]
["bitfinex-derivatives","ETHF0:USTF0",1749704914480,1.45212351,2754.5,2754.4,16.717]
["bitfinex-derivatives","ETHF0:USTF0",1749704914681,2.03288351,2754.5,2754.4,16.7790172]
["bitfinex-derivatives","ETHF0:USTF0",1749704915182,3.91768351,2754.5,2754.4,16.7790172]
["bitfinex-derivatives","ETHF0:USTF0",1749704916076,3.91768351,2754.5,2754.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749704916274,3.91768351,2754.5,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749704916275,0.58089,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749704916478,0.58089,2753.9,2753.8,61.888]
["bitfinex-derivatives","ETHF0:USTF0",1749704916982,0.58089,2753.9,2753.8,62.46891]
["bitfinex-derivatives","ETHF0:USTF0",1749704917176,0.58089,2753.9,2753.8,61.888]
["bitfinex-derivatives","ETHF0:USTF0",1749704917582,0.58089,2753.9,2753.8,45.161]
["bitfinex-derivatives","ETHF0:USTF0",1749704918080,0.58089,2753.9,2753.8,62.46591]
["bitfinex-derivatives","ETHF0:USTF0",1749704918472,0.58089,2753.9,2753.8,61.885]
["bitfinex-derivatives","ETHF0:USTF0",1749704918678,0.58089,2753.9,2753.8,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1749704918877,0.58089,2753.9,2753.8,21.084]
["bitfinex-derivatives","ETHF0:USTF0",1749704920781,0.58089,2753.9,2753.8,21.66491]
["bitfinex-derivatives","ETHF0:USTF0",1749704921380,0.5446,2754.0,2753.8,21.084]
["bitfinex-derivatives","ETHF0:USTF0",1749704921577,0.5446,2754.0,2753.9,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1749704922075,1.99697126,2754.0,2753.9,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1749704922279,0.58089,2753.9,2753.8,21.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749704922879,0.5446,2754.0,2753.8,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1749704923084,1.12547,2754.0,2753.9,17.29789]
["bitfinex-derivatives","ETHF0:USTF0",1749704923285,2.57781392,2754.0,2753.9,17.29789]
["bitfinex-derivatives","ETHF0:USTF0",1749704923588,2.57781392,2754.0,2753.9,16.717]
["bitfinex-derivatives","ETHF0:USTF0",1749704923785,0.58089,2753.9,2753.8,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1749704923981,2.03323392,2753.9,2753.8,21.076]
["bitfinex-derivatives","ETHF0:USTF0",1749704924482,2.03323392,2753.9,2753.8,21.65691]
["bitfinex-derivatives","ETHF0:USTF0",1749704925489,0.58089,2753.9,2753.8,21.65691]
["bitfinex-derivatives","ETHF0:USTF0",1749704925682,2.03328832,2753.9,2753.8,21.65691]
["bitfinex-derivatives","ETHF0:USTF0",1749704926489,0.58089,2753.9,2753.8,21.65691]
["bitfinex-derivatives","ETHF0:USTF0",1749704927389,0.58089,2753.9,2753.8,21.076]
["bitfinex-derivatives","ETHF0:USTF0",1749704927596,0.58089,2753.9,2753.8,21.65691]
["bitfinex-derivatives","ETHF0:USTF0",1749704927797,1.12548,2754.0,2753.9,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1749704927998,2.57784074,2754.0,2753.9,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1749704928502,1.12548,2754.0,2753.9,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1749704928708,2.57788249,2754.0,2753.9,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1749704929601,2.57788249,2754.0,2753.8,21.65689]
["bitfinex-derivatives","ETHF0:USTF0",1749704929602,0.58089,2753.9,2753.8,21.65689]
["bitfinex-derivatives","ETHF0:USTF0",1749704929803,0.58089,2753.9,2753.8,21.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749704930706,0.58089,2753.9,2753.8,22.25151]
["bitfinex-derivatives","ETHF0:USTF0",1749704931410,2.03327632,2753.9,2753.8,22.25151]
["bitfinex-derivatives","ETHF0:USTF0",1749704931604,2.03327632,2753.9,2753.8,21.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749704931804,2.03327632,2753.9,2753.8,22.25151]
["bitfinex-derivatives","ETHF0:USTF0",1749704932702,2.03327632,2753.9,2753.8,21.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749704933010,2.03327632,2753.9,2753.8,21.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749704934709,2.03327632,2753.9,2753.8,62.4486]
["bitfinex-derivatives","ETHF0:USTF0",1749704938816,2.03327632,2753.9,2753.8,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1749704939017,3.87407632,2753.9,2753.8,21.038]
["bitfinex-derivatives","ETHF0:USTF0",1749704939315,0.58095,2753.6,2753.5,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749704939515,0.58095,2753.6,2753.5,4.9545]
["bitfinex-derivatives","ETHF0:USTF0",1749704939814,2.03343943,2753.6,2753.5,45.7545]
["bitfinex-derivatives","ETHF0:USTF0",1749704940310,2.03343943,2753.6,2753.5,21.022]
["bitfinex-derivatives","ETHF0:USTF0",1749704940516,3.27343943,2753.6,2753.5,21.022]
["bitfinex-derivatives","ETHF0:USTF0",1749704942217,2.03343943,2753.6,2753.5,21.022]
["bitfinex-derivatives","ETHF0:USTF0",1749704943113,7.71818943,2753.6,2752.5,21.961]
["bitfinex-derivatives","ETHF0:USTF0",1749704943419,0.0054406,2753.3,2752.9,0.58109]
["bitfinex-derivatives","ETHF0:USTF0",1749704943619,0.58106,2753.1,2753.0,21.60307]
["bitfinex-derivatives","ETHF0:USTF0",1749704943818,2.03354943,2753.1,2753.0,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1749704944018,2.03354943,2753.1,2753.0,21.673]
["bitfinex-derivatives","ETHF0:USTF0",1749704944331,4.66028943,2753.1,2752.5,21.961]
["bitfinex-derivatives","ETHF0:USTF0",1749704944620,0.58116,2752.6,2752.5,21.961]
["bitfinex-derivatives","ETHF0:USTF0",1749704944814,0.58116,2752.6,2752.5,43.011]
["bitfinex-derivatives","ETHF0:USTF0",1749704945020,0.58116,2752.6,2752.5,21.961]
["bitfinex-derivatives","ETHF0:USTF0",1749704945215,0.58116,2752.6,2752.5,43.011]
["bitfinex-derivatives","ETHF0:USTF0",1749704945418,0.58116,2752.6,2752.5,21.961]
["bitfinex-derivatives","ETHF0:USTF0",1749704945717,0.87176,2752.6,2752.5,43.008]
["bitfinex-derivatives","ETHF0:USTF0",1749704946213,4.07956,2752.6,2752.5,26.305]
["bitfinex-derivatives","ETHF0:USTF0",1749704946413,5.53264859,2752.6,2752.5,43.01]
["bitfinex-derivatives","ETHF0:USTF0",1749704947322,0.87176,2752.6,2752.5,43.01]
["bitfinex-derivatives","ETHF0:USTF0",1749704947716,0.2906,2752.6,2752.5,43.01]
["bitfinex-derivatives","ETHF0:USTF0",1749704948022,0.87176,2752.6,2752.5,43.01]
["bitfinex-derivatives","ETHF0:USTF0",1749704948416,0.87176,2752.6,2752.5,43.59118]
["bitfinex-derivatives","ETHF0:USTF0",1749704949424,0.87176,2752.6,2752.5,43.01]
["bitfinex-derivatives","ETHF0:USTF0",1749704950325,0.87176,2752.6,2752.1,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1749704950326,0.58125,2752.2,2752.1,0.58126]
["bitfinex-derivatives","ETHF0:USTF0",1749704950516,0.58125,2752.2,2752.1,21.62427]
["bitfinex-derivatives","ETHF0:USTF0",1749704950717,0.58125,2752.2,2752.1,21.043]
["bitfinex-derivatives","ETHF0:USTF0",1749704950920,0.6362,2752.4,2752.1,61.843]
["bitfinex-derivatives","ETHF0:USTF0",1749704951117,0.6362,2752.4,2752.1,45.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749704951118,0.58125,2752.2,2752.1,45.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749704951322,0.58125,2752.2,2752.1,62.42525]
["bitfinex-derivatives","ETHF0:USTF0",1749704952128,0.58125,2752.2,2752.1,61.844]
["bitfinex-derivatives","ETHF0:USTF0",1749704952324,0.6362,2752.4,2752.1,61.844]
["bitfinex-derivatives","ETHF0:USTF0",1749704952525,0.58125,2752.2,2752.1,62.42526]
["bitfinex-derivatives","ETHF0:USTF0",1749704953033,0.58125,2752.2,2752.1,61.844]
["bitfinex-derivatives","ETHF0:USTF0",1749704953328,0.58125,2752.2,2752.1,61.842]
["bitfinex-derivatives","ETHF0:USTF0",1749704954126,0.58125,2752.2,2752.1,62.42325]
["bitfinex-derivatives","ETHF0:USTF0",1749704954327,0.6362,2752.4,2752.1,61.842]
["bitfinex-derivatives","ETHF0:USTF0",1749704954527,1.21741,2752.4,2752.3,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1749704954726,1.21741,2752.4,2752.3,17.27322]
["bitfinex-derivatives","ETHF0:USTF0",1749704955232,0.58122,2752.3,2752.2,0.58123]
["bitfinex-derivatives","ETHF0:USTF0",1749704955428,0.58122,2752.3,2752.2,17.27223]
["bitfinex-derivatives","ETHF0:USTF0",1749704955822,0.58122,2752.3,2752.2,16.691]
["bitfinex-derivatives","ETHF0:USTF0",1749704956025,1.21741,2752.4,2752.2,16.691]
["bitfinex-derivatives","ETHF0:USTF0",1749704956333,0.6362,2752.4,2752.3,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1749704957334,1.2174,2752.4,2752.3,0.58122]
["bitfinex-derivatives","ETHF0:USTF0",1749704957737,1.2174,2752.4,2752.3,17.27022]
["bitfinex-derivatives","ETHF0:USTF0",1749704958538,1.2174,2752.4,2752.3,16.689]
["bitfinex-derivatives","ETHF0:USTF0",1749704958839,1.2174,2752.4,2752.3,17.27022]
["bitfinex-derivatives","ETHF0:USTF0",1749704959239,1.2174,2752.4,2752.3,17.3322372]
["bitfinex-derivatives","ETHF0:USTF0",1749704959734,1.2174,2752.4,2752.3,16.7510172]
["bitfinex-derivatives","ETHF0:USTF0",1749704960037,3.4984,2752.6,2752.3,16.7510172]
["bitfinex-derivatives","ETHF0:USTF0",1749704960230,0.5812,2752.4,2752.3,17.3322372]
["bitfinex-derivatives","ETHF0:USTF0",1749704961137,3.4984,2752.6,2752.3,17.3322372]
["bitfinex-derivatives","ETHF0:USTF0",1749704961138,0.5812,2752.5,2752.4,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1749704961538,0.5812,2752.4,2752.3,17.3322272]
["bitfinex-derivatives","ETHF0:USTF0",1749704962230,0.5812,2752.4,2752.3,16.7630172]
["bitfinex-derivatives","ETHF0:USTF0",1749704962439,0.5812,2752.4,2752.3,16.7610172]
["bitfinex-derivatives","ETHF0:USTF0",1749704962847,1.1755,2752.4,2752.3,16.7610172]
["bitfinex-derivatives","ETHF0:USTF0",1749704963036,1.1755,2752.4,2752.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749704963340,1.1755,2752.4,2752.3,16.7620172]
["bitfinex-derivatives","ETHF0:USTF0",1749704963539,0.58133,2751.8,2751.7,26.295]
["bitfinex-derivatives","ETHF0:USTF0",1749704963840,3.2078,2752.1,2751.8,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1749704964035,0.58133,2751.8,2751.7,84.39234]
["bitfinex-derivatives","ETHF0:USTF0",1749704964237,0.58132,2751.9,2751.8,0.58132]
["bitfinex-derivatives","ETHF0:USTF0",1749704964435,0.58133,2751.8,2751.7,43.59234]
["bitfinex-derivatives","ETHF0:USTF0",1749704964639,0.58132,2751.9,2751.8,0.58133]
["bitfinex-derivatives","ETHF0:USTF0",1749704964840,3.2078,2752.1,2751.7,43.011]
["bitfinex-derivatives","ETHF0:USTF0",1749704965040,0.5943,2752.4,2751.8,41.4182]
["bitfinex-derivatives","ETHF0:USTF0",1749704965241,0.58129,2752.0,2751.9,17.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749704965636,0.58129,2752.0,2751.9,16.722]
["bitfinex-derivatives","ETHF0:USTF0",1749704965837,0.58129,2752.0,2751.9,17.30331]
["bitfinex-derivatives","ETHF0:USTF0",1749704966038,0.58127,2752.1,2752.0,0.58128]
["bitfinex-derivatives","ETHF0:USTF0",1749704966338,0.58127,2752.1,2752.0,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1749704967042,0.58127,2752.1,2752.0,21.63329]
["bitfinex-derivatives","ETHF0:USTF0",1749704967240,0.58127,2752.1,2752.0,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1749704967440,0.58127,2752.1,2752.0,21.63329]
["bitfinex-derivatives","ETHF0:USTF0",1749704967738,2.03465576,2752.1,2752.0,21.63329]
["bitfinex-derivatives","ETHF0:USTF0",1749704967942,1.45338091,2752.1,2752.0,21.63329]
["bitfinex-derivatives","ETHF0:USTF0",1749704968137,3.8513,2752.5,2752.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1749704968340,0.58127,2752.1,2752.0,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1749704968538,0.58125,2752.2,2752.1,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1749704968738,0.58127,2752.1,2752.0,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1749704968940,0.58127,2752.1,2752.0,21.63129]
["bitfinex-derivatives","ETHF0:USTF0",1749704969143,0.58127,2752.1,2752.0,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1749704969544,0.545,2752.2,2752.0,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1749704969545,1.12625,2752.2,2752.1,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1749704969745,0.58127,2752.1,2752.0,21.63127]
["bitfinex-derivatives","ETHF0:USTF0",1749704969947,1.12625,2752.2,2752.1,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1749704970142,0.58127,2752.1,2752.0,21.63127]
["bitfinex-derivatives","ETHF0:USTF0",1749704970342,1.12626,2752.2,2752.1,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1749704970548,0.545,2752.2,2752.1,0.58127]
["bitfinex-derivatives","ETHF0:USTF0",1749704971445,0.545,2752.2,2752.1,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1749704972447,3.2078,2752.8,2752.7,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1749704972750,1.45309429,2752.8,2752.7,21.63014]
["bitfinex-derivatives","ETHF0:USTF0",1749704973052,3.78887,2753.1,2752.7,61.849]
["bitfinex-derivatives","ETHF0:USTF0",1749704973246,1.74341662,2753.0,2752.9,0.58108]
["bitfinex-derivatives","ETHF0:USTF0",1749704973445,1.74341662,2753.0,2752.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1749704973850,0.2905,2753.0,2752.9,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1749704974953,0.87159,2753.0,2752.8,0.58111]
["bitfinex-derivatives","ETHF0:USTF0",1749704975153,0.5811,2752.9,2752.7,63.64263]
["bitfinex-derivatives","ETHF0:USTF0",1749704975354,0.2905,2753.0,2752.8,0.58112]
["bitfinex-derivatives","ETHF0:USTF0",1749704975555,0.87158,2753.0,2752.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749704978055,2.07678,2753.0,2752.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749704978456,3.52969711,2753.0,2752.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749704978653,3.52969711,2753.0,2752.9,21.1050172]
["bitfinex-derivatives","ETHF0:USTF0",1749704978854,2.32449866,2753.0,2752.9,21.1050172]
["bitfinex-derivatives","ETHF0:USTF0",1749704979055,0.87158,2753.0,2752.9,21.1050172]
["bitfinex-derivatives","ETHF0:USTF0",1749704980763,0.2905,2753.0,2752.9,21.6861172]
["bitfinex-derivatives","ETHF0:USTF0",1749704982163,0.87158,2753.0,2752.9,21.6861172]
["bitfinex-derivatives","ETHF0:USTF0",1749704982364,0.87158,2753.0,2752.9,21.1050172]
["bitfinex-derivatives","ETHF0:USTF0",1749704982859,0.2905,2753.0,2752.9,21.6861172]
["bitfinex-derivatives","ETHF0:USTF0",1749704983059,0.2905,2753.0,2752.9,26.6861172]
["bitfinex-derivatives","ETHF0:USTF0",1749704983462,1e-08,2753.0,2752.9,23.5766172]
["bitfinex-derivatives","ETHF0:USTF0",1749704983665,1e-08,2753.0,2752.9,28.5766172]
["bitfinex-derivatives","ETHF0:USTF0",1749704983863,0.0054406,2753.3,2753.2,0.58103]
["bitfinex-derivatives","ETHF0:USTF0",1749704984058,3.2078,2753.8,2753.7,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1749704984362,1.45197,2754.4,2753.7,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1749704984363,3.2078,2754.1,2753.7,21.054]
["bitfinex-derivatives","ETHF0:USTF0",1749704984561,2.70574238,2754.0,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749704984763,0.58108,2753.0,2752.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749704984970,3.78888,2753.0,2752.9,21.1260172]
["bitfinex-derivatives","ETHF0:USTF0",1749704986060,3.78888,2753.0,2752.9,4.3910172]
["bitfinex-derivatives","ETHF0:USTF0",1749704986264,3.78888,2753.0,2752.9,21.1560172]
["bitfinex-derivatives","ETHF0:USTF0",1749704986571,5.24186373,2753.0,2752.9,16.8230172]
["bitfinex-derivatives","ETHF0:USTF0",1749704988968,5.24186373,2753.0,2752.9,16.8290172]
["bitfinex-derivatives","ETHF0:USTF0",1749704989369,5.24186373,2753.0,2752.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749704989573,5.24186373,2753.0,2752.9,16.8280172]
["bitfinex-derivatives","ETHF0:USTF0",1749704995872,2.03406373,2753.0,2752.9,16.8280172]
["bitfinex-derivatives","ETHF0:USTF0",1749704996070,5.24186373,2753.0,2752.9,16.8280172]
["bitfinex-derivatives","ETHF0:USTF0",1749704996676,2.03406373,2753.0,2752.9,16.8280172]
["bitfinex-derivatives","ETHF0:USTF0",1749704997070,5.24186373,2753.0,2752.9,16.8280172]
["bitfinex-derivatives","ETHF0:USTF0",1749704997974,1.45298373,2753.0,2752.9,17.4091172]
["bitfinex-derivatives","ETHF0:USTF0",1749704998176,1.45298373,2753.0,2752.9,18.0491172]
["bitfinex-derivatives","ETHF0:USTF0",1749704998566,0.58650108,2753.2,2753.1,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1749704998778,2.03927745,2753.2,2753.1,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1749704999177,1.45822745,2753.2,2753.1,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1749704999579,0.00545108,2753.2,2753.1,5.58106]
["bitfinex-derivatives","ETHF0:USTF0",1749705000180,0.00545108,2753.2,2753.1,8.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749705000978,1.45806387,2753.2,2753.1,8.78886]
["bitfinex-derivatives","ETHF0:USTF0",1749705001375,2.03909387,2753.2,2753.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749705001681,0.58108,2753.0,2752.9,4.4390172]
["bitfinex-derivatives","ETHF0:USTF0",1749705001879,2.03369279,2753.0,2752.9,21.2310172]
["bitfinex-derivatives","ETHF0:USTF0",1749705002277,3.33479279,2753.0,2752.9,21.2310172]
["bitfinex-derivatives","ETHF0:USTF0",1749705002982,2.03369279,2753.0,2752.9,21.2310172]
["bitfinex-derivatives","ETHF0:USTF0",1749705003782,3.27219279,2753.0,2752.9,21.2310172]
["bitfinex-derivatives","ETHF0:USTF0",1749705004282,2.03369279,2753.0,2752.9,21.2310172]
["bitfinex-derivatives","ETHF0:USTF0",1749705004878,2.03369279,2753.0,2752.9,4.4390172]
["bitfinex-derivatives","ETHF0:USTF0",1749705005079,2.03369279,2753.0,2752.9,21.2360172]
["bitfinex-derivatives","ETHF0:USTF0",1749705005276,2.03369279,2753.0,2752.9,21.8171172]
["bitfinex-derivatives","ETHF0:USTF0",1749705005480,2.03369279,2753.0,2752.9,21.2360172]
["bitfinex-derivatives","ETHF0:USTF0",1749705006277,2.03369279,2753.0,2752.9,4.4390172]
["bitfinex-derivatives","ETHF0:USTF0",1749705006479,2.03369279,2753.0,2752.9,21.2300172]
["bitfinex-derivatives","ETHF0:USTF0",1749705007883,1.45261279,2753.0,2752.9,21.2250172]
["bitfinex-derivatives","ETHF0:USTF0",1749705009486,2.03369279,2753.0,2752.9,21.8061172]
["bitfinex-derivatives","ETHF0:USTF0",1749705010373,1.45261279,2753.0,2752.9,21.8061172]
["bitfinex-derivatives","ETHF0:USTF0",1749705010777,3.21325108,2753.2,2753.1,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1749705011275,3.21325108,2753.2,2753.0,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1749705011478,0.58106,2753.1,2752.9,21.8384172]
["bitfinex-derivatives","ETHF0:USTF0",1749705011786,0.58650108,2753.2,2753.1,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1749705011988,0.00545108,2753.2,2753.1,0.58106]
["bitfinex-derivatives","ETHF0:USTF0",1749705013290,0.5447,2753.8,2753.4,0.58099]
["bitfinex-derivatives","ETHF0:USTF0",1749705013486,0.5447,2753.8,2753.7,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1749705013790,0.58095,2753.6,2753.5,22.3912]
["bitfinex-derivatives","ETHF0:USTF0",1749705014085,0.58092,2753.8,2753.6,0.58093]
["bitfinex-derivatives","ETHF0:USTF0",1749705014383,1.21335108,2754.0,2753.7,21.171]
["bitfinex-derivatives","ETHF0:USTF0",1749705014590,0.58091,2753.9,2753.7,21.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749705014787,0.58091,2753.9,2753.8,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1749705014988,0.58091,2753.9,2753.7,21.75192]
["bitfinex-derivatives","ETHF0:USTF0",1749705015591,1.79422108,2754.0,2753.8,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1749705015786,1.79422108,2754.0,2753.7,21.171]
["bitfinex-derivatives","ETHF0:USTF0",1749705015787,0.00545108,2754.0,2753.9,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1749705016692,0.58632108,2754.0,2753.9,0.58089]
["bitfinex-derivatives","ETHF0:USTF0",1749705017194,0.58632108,2754.0,2753.7,21.171]
["bitfinex-derivatives","ETHF0:USTF0",1749705017395,0.58632108,2754.0,2753.8,0.58091]
["bitfinex-derivatives","ETHF0:USTF0",1749705017694,0.58632108,2754.0,2753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749705017892,0.58632108,2754.0,2753.9,41.3949]
["bitfinex-derivatives","ETHF0:USTF0",1749705018093,0.58632108,2754.0,2753.9,41.97579]
["bitfinex-derivatives","ETHF0:USTF0",1749705018686,0.58632108,2754.0,2753.9,41.3949]
["bitfinex-derivatives","ETHF0:USTF0",1749705018896,0.58632108,2754.0,2753.9,41.97579]
["bitfinex-derivatives","ETHF0:USTF0",1749705019098,0.00545108,2754.0,2753.9,41.97579]
["bitfinex-derivatives","ETHF0:USTF0",1749705019401,0.58632108,2754.0,2753.9,41.97579]
["bitfinex-derivatives","ETHF0:USTF0",1749705020301,0.58632108,2754.0,2753.9,41.4569172]
["bitfinex-derivatives","ETHF0:USTF0",1749705020595,1.18062108,2754.0,2753.9,41.4569172]
["bitfinex-derivatives","ETHF0:USTF0",1749705021099,1.18062108,2754.0,2753.9,42.0378072]
["bitfinex-derivatives","ETHF0:USTF0",1749705021300,0.00545108,2754.0,2753.9,42.0378072]
["bitfinex-derivatives","ETHF0:USTF0",1749705023198,1.12525,2754.6,2754.5,0.58076]
["bitfinex-derivatives","ETHF0:USTF0",1749705023496,1.4521495,2754.6,2754.5,21.73476]
["bitfinex-derivatives","ETHF0:USTF0",1749705024797,3.21325108,2754.8,2754.7,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1749705025099,0.00545108,2754.8,2754.7,0.58072]
["bitfinex-derivatives","ETHF0:USTF0",1749705025807,0.00545108,2754.8,2754.7,1.82872]
["bitfinex-derivatives","ETHF0:USTF0",1749705026103,0.00545108,2754.8,2754.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1749705026104,0.00545108,2754.8,2754.6,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1749705026299,0.00545108,2754.8,2754.7,41.38072]
["bitfinex-derivatives","ETHF0:USTF0",1749705026600,0.00545108,2754.8,2754.7,42.62872]
["bitfinex-derivatives","ETHF0:USTF0",1749705027102,0.00545108,2754.8,2754.7,41.38072]
["bitfinex-derivatives","ETHF0:USTF0",1749705027302,0.00545108,2754.8,2754.7,42.00222]
["bitfinex-derivatives","ETHF0:USTF0",1749705027904,0.00545108,2754.8,2754.7,41.38072]
["bitfinex-derivatives","ETHF0:USTF0",1749705028102,0.00545108,2754.8,2754.7,62.53072]
["bitfinex-derivatives","ETHF0:USTF0",1749705032006,0.58615108,2754.8,2754.7,61.932]
["bitfinex-derivatives","ETHF0:USTF0",1749705032505,0.00545108,2754.8,2754.7,62.51272]
["bitfinex-derivatives","ETHF0:USTF0",1749705033598,0.58615108,2754.8,2754.7,61.932]
["bitfinex-derivatives","ETHF0:USTF0",1749705033804,1.82975108,2754.8,2754.7,61.932]
["bitfinex-derivatives","ETHF0:USTF0",1749705034198,1.82975108,2754.8,2754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749705034507,1.82975108,2754.8,2754.7,61.933]
["bitfinex-derivatives","ETHF0:USTF0",1749705035305,1.82975108,2754.8,2754.7,62.51372]
["bitfinex-derivatives","ETHF0:USTF0",1749705035507,1.24905108,2754.8,2754.7,62.5757372]
["bitfinex-derivatives","ETHF0:USTF0",1749705035907,1.82975108,2754.8,2754.7,62.5757372]
["bitfinex-derivatives","ETHF0:USTF0",1749705036207,0.00545108,2754.8,2754.7,62.5757372]
["bitfinex-derivatives","ETHF0:USTF0",1749705036406,3.2078,2755.1,2755.0,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1749705036609,3.2078,2755.1,2755.0,17.32265]
["bitfinex-derivatives","ETHF0:USTF0",1749705037307,3.78843,2755.1,2755.0,16.742]
["bitfinex-derivatives","ETHF0:USTF0",1749705037512,0.58063,2755.1,2755.0,16.742]
["bitfinex-derivatives","ETHF0:USTF0",1749705039302,0.58063,2755.1,2755.0,17.32265]
["bitfinex-derivatives","ETHF0:USTF0",1749705039303,2.03244288,2755.1,2755.0,17.32265]
["bitfinex-derivatives","ETHF0:USTF0",1749705039512,2.03244288,2755.1,2755.0,16.742]
["bitfinex-derivatives","ETHF0:USTF0",1749705039816,2.03244288,2755.1,2755.0,17.32265]
["bitfinex-derivatives","ETHF0:USTF0",1749705040114,1.45181288,2755.1,2755.0,17.32265]
["bitfinex-derivatives","ETHF0:USTF0",1749705040510,1.45173845,2755.1,2755.0,16.742]
["bitfinex-derivatives","ETHF0:USTF0",1749705040817,1.45173845,2755.1,2755.0,17.32265]
["bitfinex-derivatives","ETHF0:USTF0",1749705041315,2.03236845,2755.1,2755.0,17.32265]
["bitfinex-derivatives","ETHF0:USTF0",1749705041709,1.45173845,2755.1,2755.0,17.32265]
["bitfinex-derivatives","ETHF0:USTF0",1749705042009,2.03236845,2755.1,2755.0,0.58065]
["bitfinex-derivatives","ETHF0:USTF0",1749705042315,2.03236845,2755.1,2755.0,17.30965]
["bitfinex-derivatives","ETHF0:USTF0",1749705042513,0.58066,2755.0,2754.9,0.58066]
["bitfinex-derivatives","ETHF0:USTF0",1749705042815,0.58068,2754.9,2754.7,48.4518172]
["bitfinex-derivatives","ETHF0:USTF0",1749705043116,1.76585,2755.0,2754.9,16.727]
["bitfinex-derivatives","ETHF0:USTF0",1749705043313,2.03250749,2755.0,2754.9,16.727]
["bitfinex-derivatives","ETHF0:USTF0",1749705043612,0.5807,2754.8,2754.7,44.0698172]
["bitfinex-derivatives","ETHF0:USTF0",1749705043818,2.03255749,2754.8,2754.7,65.1778172]
["bitfinex-derivatives","ETHF0:USTF0",1749705044113,2.03255749,2754.8,2754.7,65.1808172]
["bitfinex-derivatives","ETHF0:USTF0",1749705044315,2.03255749,2754.8,2754.7,65.7615372]
["bitfinex-derivatives","ETHF0:USTF0",1749705044511,2.03255749,2754.8,2754.7,65.1808172]
["bitfinex-derivatives","ETHF0:USTF0",1749705044717,2.03255749,2754.8,2754.7,61.9730172]
["bitfinex-derivatives","ETHF0:USTF0",1749705045212,2.03255749,2754.8,2754.7,62.5537372]
["bitfinex-derivatives","ETHF0:USTF0",1749705045418,2.03264211,2754.8,2754.7,62.5537372]
["bitfinex-derivatives","ETHF0:USTF0",1749705045620,1.45194211,2754.8,2754.7,62.5537372]
["bitfinex-derivatives","ETHF0:USTF0",1749705045918,5.24044211,2754.8,2754.7,61.9730172]
["bitfinex-derivatives","ETHF0:USTF0",1749705046217,5.24044211,2754.8,2754.7,61.9650172]
["bitfinex-derivatives","ETHF0:USTF0",1749705046622,5.24044211,2754.8,2754.7,45.2440172]
["bitfinex-derivatives","ETHF0:USTF0",1749705046820,5.24044211,2754.8,2754.7,61.9630172]
["bitfinex-derivatives","ETHF0:USTF0",1749705047215,5.24044211,2754.8,2754.7,45.2440172]
["bitfinex-derivatives","ETHF0:USTF0",1749705047520,10.24044211,2754.8,2754.7,21.1730172]
["bitfinex-derivatives","ETHF0:USTF0",1749705048524,5.24044211,2754.8,2754.7,21.1730172]
["bitfinex-derivatives","ETHF0:USTF0",1749705051522,5.24044211,2754.8,2754.7,21.7537372]
["bitfinex-derivatives","ETHF0:USTF0",1749705052023,5.24044211,2754.8,2754.7,21.1450172]
["bitfinex-derivatives","ETHF0:USTF0",1749705052222,5.24044211,2754.8,2754.7,21.1440172]
["bitfinex-derivatives","ETHF0:USTF0",1749705054016,5.24044211,2754.8,2754.7,21.7247372]
["bitfinex-derivatives","ETHF0:USTF0",1749705054213,4.65974211,2754.8,2754.7,21.7187372]
["bitfinex-derivatives","ETHF0:USTF0",1749705054417,1.45194211,2754.8,2754.7,21.7187372]
["bitfinex-derivatives","ETHF0:USTF0",1749705055424,2.03264211,2754.8,2754.7,21.7187372]
["bitfinex-derivatives","ETHF0:USTF0",1749705056320,1.45194211,2754.8,2754.7,21.7187372]
["bitfinex-derivatives","ETHF0:USTF0",1749705056824,2.03264211,2754.8,2754.7,21.7187372]
["bitfinex-derivatives","ETHF0:USTF0",1749705057020,1.45194211,2754.8,2754.7,21.7187372]
["bitfinex-derivatives","ETHF0:USTF0",1749705057823,2.03264211,2754.8,2754.7,21.7187372]
["bitfinex-derivatives","ETHF0:USTF0",1749705058322,2.03264211,2754.8,2754.7,21.1380172]
["bitfinex-derivatives","ETHF0:USTF0",1749705058723,2.03264211,2754.8,2754.7,21.1510172]
["bitfinex-derivatives","ETHF0:USTF0",1749705058930,2.03264211,2754.8,2754.7,4.4210172]
["bitfinex-derivatives","ETHF0:USTF0",1749705059320,2.03264211,2754.8,2754.7,21.1480172]
["bitfinex-derivatives","ETHF0:USTF0",1749705060327,3.33144211,2754.8,2754.7,21.1480172]
["bitfinex-derivatives","ETHF0:USTF0",1749705062931,2.03264211,2754.8,2754.7,21.1480172]
["bitfinex-derivatives","ETHF0:USTF0",1749705064327,3.23798886,2754.8,2754.7,21.1480172]
["bitfinex-derivatives","ETHF0:USTF0",1749705064627,1.45208886,2754.8,2754.7,21.7287372]
["bitfinex-derivatives","ETHF0:USTF0",1749705065332,0.8347,2754.9,2754.8,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1749705065636,0.8347,2754.9,2754.8,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1749705065930,2.28655113,2754.9,2754.8,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1749705066439,0.8347,2754.9,2754.8,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1749705067525,0.8347,2754.9,2754.8,6.8099]
["bitfinex-derivatives","ETHF0:USTF0",1749705067826,0.00545108,2755.3,2755.2,0.58061]
["bitfinex-derivatives","ETHF0:USTF0",1749705068031,1.45709731,2755.3,2755.2,21.65861]
["bitfinex-derivatives","ETHF0:USTF0",1749705068529,1.45709731,2755.3,2755.2,62.45861]
["bitfinex-derivatives","ETHF0:USTF0",1749705069333,0.00545108,2755.3,2755.2,62.45861]
["bitfinex-derivatives","ETHF0:USTF0",1749705069530,0.00545108,2755.3,2755.2,63.64151]
["bitfinex-derivatives","ETHF0:USTF0",1749705070328,0.00545108,2755.3,2755.2,62.45861]
["bitfinex-derivatives","ETHF0:USTF0",1749705070534,1.45702065,2755.3,2755.2,62.45861]
["bitfinex-derivatives","ETHF0:USTF0",1749705071235,0.00545108,2755.3,2755.2,62.45861]
["bitfinex-derivatives","ETHF0:USTF0",1749705073231,0.00545108,2755.3,2755.2,62.45261]
["bitfinex-derivatives","ETHF0:USTF0",1749705073732,1.4571076,2755.3,2755.2,62.45261]
["bitfinex-derivatives","ETHF0:USTF0",1749705073933,2.0376976,2755.3,2755.2,61.868]
["bitfinex-derivatives","ETHF0:USTF0",1749705074139,2.6861976,2755.3,2755.2,21.068]
["bitfinex-derivatives","ETHF0:USTF0",1749705074443,2.6861976,2755.3,2755.2,21.065]
["bitfinex-derivatives","ETHF0:USTF0",1749705077340,2.6861976,2755.3,2755.2,21.64561]
["bitfinex-derivatives","ETHF0:USTF0",1749705079043,2.6861976,2755.3,2755.2,21.065]
["bitfinex-derivatives","ETHF0:USTF0",1749705079244,3.9338976,2755.3,2755.2,21.065]
["bitfinex-derivatives","ETHF0:USTF0",1749705079646,3.9338976,2755.3,2755.2,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1749705079843,3.9340138,2755.3,2755.2,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1749705080442,3.9340138,2755.3,2755.2,4.359]
["bitfinex-derivatives","ETHF0:USTF0",1749705080746,3.9340138,2755.3,2755.2,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1749705081144,3.9340138,2755.3,2755.2,21.1200172]
["bitfinex-derivatives","ETHF0:USTF0",1749705082342,3.9340138,2755.3,2755.2,21.1190172]
["bitfinex-derivatives","ETHF0:USTF0",1749705093653,0.5807,2754.8,2754.7,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1749705093859,2.03247272,2754.8,2754.7,21.60472]
["bitfinex-derivatives","ETHF0:USTF0",1749705094561,1.45177272,2754.8,2754.7,21.60472]
["bitfinex-derivatives","ETHF0:USTF0",1749705097863,2.03247272,2754.8,2754.7,21.60472]
["bitfinex-derivatives","ETHF0:USTF0",1749705098169,1.45177272,2754.8,2754.7,21.61772]
["bitfinex-derivatives","ETHF0:USTF0",1749705099968,1.3769204,2754.8,2754.7,26.61772]
["bitfinex-derivatives","ETHF0:USTF0",1749705100272,1.3769204,2754.8,2754.7,26.61272]
["bitfinex-derivatives","ETHF0:USTF0",1749705100570,1.3769204,2754.8,2754.7,67.41272]
["bitfinex-derivatives","ETHF0:USTF0",1749705102272,0.58062,2755.2,2755.1,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1749705102572,0.58604108,2755.3,2755.2,0.6426272]
["bitfinex-derivatives","ETHF0:USTF0",1749705102765,0.58604108,2755.3,2755.2,1.2643272]
["bitfinex-derivatives","ETHF0:USTF0",1749705102966,0.58604108,2755.3,2755.2,1.8905272]
["bitfinex-derivatives","ETHF0:USTF0",1749705103262,0.00545108,2755.3,2755.2,1.8905272]
["bitfinex-derivatives","ETHF0:USTF0",1749705103771,0.58604108,2755.3,2755.2,3.1721272]
["bitfinex-derivatives","ETHF0:USTF0",1749705104268,0.00545108,2755.3,2755.2,3.1721272]
["bitfinex-derivatives","ETHF0:USTF0",1749705104468,0.58604108,2755.3,2755.2,3.1721272]
["bitfinex-derivatives","ETHF0:USTF0",1749705105475,0.58604108,2755.3,2755.2,1.8905272]
["bitfinex-derivatives","ETHF0:USTF0",1749705105967,0.00545108,2755.3,2755.2,1.8905272]
["bitfinex-derivatives","ETHF0:USTF0",1749705108375,0.58604108,2755.3,2755.2,1.8905272]
["bitfinex-derivatives","ETHF0:USTF0",1749705110473,0.58604108,2755.3,2755.2,1.3099172]
["bitfinex-derivatives","ETHF0:USTF0",1749705110670,0.58604108,2755.3,2755.2,17.9919172]
["bitfinex-derivatives","ETHF0:USTF0",1749705110871,0.58604108,2755.3,2755.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749705111071,1.18754108,2755.3,2755.2,21.0760172]
["bitfinex-derivatives","ETHF0:USTF0",1749705111378,2.44884108,2755.3,2755.2,21.0760172]
["bitfinex-derivatives","ETHF0:USTF0",1749705114475,5.65664108,2755.3,2755.2,21.0760172]
["bitfinex-derivatives","ETHF0:USTF0",1749705116078,5.65664108,2755.3,2755.2,21.6566272]
["bitfinex-derivatives","ETHF0:USTF0",1749705116375,3.90054915,2755.3,2755.2,21.6566272]
["bitfinex-derivatives","ETHF0:USTF0",1749705116776,3.90054915,2755.3,2755.2,21.0760172]
["bitfinex-derivatives","ETHF0:USTF0",1749705117479,3.90054915,2755.3,2755.2,21.6566272]
["bitfinex-derivatives","ETHF0:USTF0",1749705118077,3.90054915,2755.3,2755.2,21.0760172]
["bitfinex-derivatives","ETHF0:USTF0",1749705118781,7.10834915,2755.3,2755.2,21.0760172]
["bitfinex-derivatives","ETHF0:USTF0",1749705121983,7.10834915,2755.3,2755.2,21.6566272]
["bitfinex-derivatives","ETHF0:USTF0",1749705122476,7.10834915,2755.3,2755.2,21.0760172]
["bitfinex-derivatives","ETHF0:USTF0",1749705123486,3.90054915,2755.3,2755.2,21.6566272]
["bitfinex-derivatives","ETHF0:USTF0",1749705123886,7.10834915,2755.3,2755.2,21.0760172]
["bitfinex-derivatives","ETHF0:USTF0",1749705125190,7.108369,2755.3,2755.2,21.0760172]
["bitfinex-derivatives","ETHF0:USTF0",1749705128888,7.108369,2755.3,2755.2,21.6566272]
["bitfinex-derivatives","ETHF0:USTF0",1749705129395,7.108369,2755.3,2755.2,21.0760172]
["bitfinex-derivatives","ETHF0:USTF0",1749705129590,7.108369,2755.3,2755.2,21.6566272]
["bitfinex-derivatives","ETHF0:USTF0",1749705129894,7.108369,2755.3,2755.2,21.0760172]
["bitfinex-derivatives","ETHF0:USTF0",1749705131692,7.108369,2755.3,2755.2,21.6566272]
["bitfinex-derivatives","ETHF0:USTF0",1749705131894,3.900569,2755.3,2755.2,21.6566272]
["bitfinex-derivatives","ETHF0:USTF0",1749705132194,7.108369,2755.3,2755.2,21.6566272]
["bitfinex-derivatives","ETHF0:USTF0",1749705132392,3.900569,2755.3,2755.2,21.6566272]
["bitfinex-derivatives","ETHF0:USTF0",1749705133097,2.639269,2755.3,2755.2,21.6566272]
["bitfinex-derivatives","ETHF0:USTF0",1749705133793,2.639269,2755.3,2755.2,21.0760172]
["bitfinex-derivatives","ETHF0:USTF0",1749705134091,1.457179,2755.3,2755.2,21.6566272]
["bitfinex-derivatives","ETHF0:USTF0",1749705134294,1.457179,2755.3,2755.2,26.6566272]
["bitfinex-derivatives","ETHF0:USTF0",1749705136495,1.457179,2755.3,2755.2,29.8644272]
["bitfinex-derivatives","ETHF0:USTF0",1749705137699,3.2078,2756.4,2755.9,0.58046]
["bitfinex-derivatives","ETHF0:USTF0",1749705137998,3.2078,2756.4,2756.3,0.58038]
["bitfinex-derivatives","ETHF0:USTF0",1749705138202,3.2078,2756.4,2756.3,58.05838]
["bitfinex-derivatives","ETHF0:USTF0",1749705138397,0.6093,2756.8,2756.7,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1749705138398,3.2078,2756.8,2756.7,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1749705138599,3.2078,2756.8,2756.7,21.59028]
["bitfinex-derivatives","ETHF0:USTF0",1749705138993,3.78808,2756.8,2756.7,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1749705140800,0.5803,2756.7,2756.6,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749705140989,0.5803,2756.7,2756.6,21.6044]
["bitfinex-derivatives","ETHF0:USTF0",1749705141193,0.5803,2756.7,2756.6,21.006]
["bitfinex-derivatives","ETHF0:USTF0",1749705142198,3.78808,2756.8,2756.6,21.58631]
["bitfinex-derivatives","ETHF0:USTF0",1749705142402,3.2078,2756.8,2756.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1749705143100,3.78808,2756.8,2756.6,22.17891]
["bitfinex-derivatives","ETHF0:USTF0",1749705144094,0.5803,2756.7,2756.6,21.5986]
["bitfinex-derivatives","ETHF0:USTF0",1749705144801,0.58032,2756.6,2756.5,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749705144996,0.58032,2756.6,2756.5,21.00845108]
["bitfinex-derivatives","ETHF0:USTF0",1749705145600,0.58032,2756.6,2756.5,21.58879108]
["bitfinex-derivatives","ETHF0:USTF0",1749705146405,0.58032,2756.6,2756.5,4.33445108]
["bitfinex-derivatives","ETHF0:USTF0",1749705146602,1.86862,2756.6,2756.5,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749705146802,1.86862,2756.6,2756.5,21.00845108]
["bitfinex-derivatives","ETHF0:USTF0",1749705147002,1.86862,2756.6,2756.5,21.00745108]
["bitfinex-derivatives","ETHF0:USTF0",1749705147702,1.86862,2756.6,2756.5,4.33445108]
["bitfinex-derivatives","ETHF0:USTF0",1749705147904,1.86862,2756.6,2756.5,21.00645108]
["bitfinex-derivatives","ETHF0:USTF0",1749705149607,3.31978547,2756.6,2756.5,21.00645108]
["bitfinex-derivatives","ETHF0:USTF0",1749705152507,3.31978547,2756.6,2756.5,21.58679108]
["bitfinex-derivatives","ETHF0:USTF0",1749705153008,1.45116547,2756.6,2756.5,21.58679108]
["bitfinex-derivatives","ETHF0:USTF0",1749705154509,2.03148547,2756.6,2756.5,21.58679108]
["bitfinex-derivatives","ETHF0:USTF0",1749705154712,1.45116547,2756.6,2756.5,21.58679108]
["bitfinex-derivatives","ETHF0:USTF0",1749705154906,2.03148547,2756.6,2756.5,21.58679108]
["bitfinex-derivatives","ETHF0:USTF0",1749705155203,1.2205,2756.7,2756.6,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1749705155408,2.67146792,2756.7,2756.6,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1749705156010,1.45096792,2756.7,2756.6,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1749705156515,1.45096792,2756.7,2756.5,21.06846828]
["bitfinex-derivatives","ETHF0:USTF0",1749705156516,3.2078,2756.8,2756.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1749705156910,0.00545108,2757.0,2756.9,0.58025]
["bitfinex-derivatives","ETHF0:USTF0",1749705157110,0.00545108,2757.0,2756.9,21.58025]
["bitfinex-derivatives","ETHF0:USTF0",1749705158514,0.00545108,2757.0,2756.9,22.21185]
["bitfinex-derivatives","ETHF0:USTF0",1749705158711,0.00545108,2757.0,2756.9,27.21185]
["bitfinex-derivatives","ETHF0:USTF0",1749705159114,0.00545108,2757.0,2756.9,28.43465]
["bitfinex-derivatives","ETHF0:USTF0",1749705160419,0.00545108,2757.0,2756.9,69.23465]
["bitfinex-derivatives","ETHF0:USTF0",1749705161220,0.00545108,2757.0,2756.9,52.56365]
["bitfinex-derivatives","ETHF0:USTF0",1749705161519,0.00545108,2757.0,2756.9,64.23265]
["bitfinex-derivatives","ETHF0:USTF0",1749705163516,0.00545108,2757.0,2756.9,63.00785]
["bitfinex-derivatives","ETHF0:USTF0",1749705164015,0.58568108,2757.0,2756.9,63.00785]
["bitfinex-derivatives","ETHF0:USTF0",1749705164317,0.58568108,2757.0,2756.9,62.4276]
["bitfinex-derivatives","ETHF0:USTF0",1749705164614,0.00545108,2757.0,2756.9,63.00785]
["bitfinex-derivatives","ETHF0:USTF0",1749705166716,0.00545108,2757.0,2756.9,64.27585]
["bitfinex-derivatives","ETHF0:USTF0",1749705170416,1.45603754,2757.0,2756.9,64.3378672]
["bitfinex-derivatives","ETHF0:USTF0",1749705172120,1.45603754,2757.0,2756.9,63.0698672]
["bitfinex-derivatives","ETHF0:USTF0",1749705174120,2.03626754,2757.0,2756.9,61.8530172]
["bitfinex-derivatives","ETHF0:USTF0",1749705174521,3.27736754,2757.0,2756.9,61.8530172]
["bitfinex-derivatives","ETHF0:USTF0",1749705174819,3.27736754,2757.0,2756.9,4.3880172]
["bitfinex-derivatives","ETHF0:USTF0",1749705175025,3.27736754,2757.0,2756.9,21.0530172]
["bitfinex-derivatives","ETHF0:USTF0",1749705176523,3.27736754,2757.0,2756.9,4.3880172]
["bitfinex-derivatives","ETHF0:USTF0",1749705176722,3.27736754,2757.0,2756.9,21.0530172]
["bitfinex-derivatives","ETHF0:USTF0",1749705176920,3.27736754,2757.0,2756.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749705177220,3.27736754,2757.0,2756.9,4.3880172]
["bitfinex-derivatives","ETHF0:USTF0",1749705177528,0.58032,2756.6,2756.5,4.33145108]
["bitfinex-derivatives","ETHF0:USTF0",1749705177826,5.23870646,2756.6,2756.5,20.99545108]
["bitfinex-derivatives","ETHF0:USTF0",1749705178028,10.23870646,2756.6,2756.5,16.67045108]
["bitfinex-derivatives","ETHF0:USTF0",1749705179123,11.43340646,2756.6,2756.5,16.67045108]
["bitfinex-derivatives","ETHF0:USTF0",1749705179625,6.43340646,2756.6,2756.5,16.67045108]
["bitfinex-derivatives","ETHF0:USTF0",1749705181124,6.43340646,2756.6,2756.5,16.67145108]
["bitfinex-derivatives","ETHF0:USTF0",1749705181316,0.58038,2756.3,2756.2,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1749705181520,5.23876646,2756.3,2756.2,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1749705181727,10.23876646,2756.3,2756.2,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1749705182028,5.23876646,2756.3,2756.2,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1749705182328,4.65838646,2756.3,2756.2,17.2464]
["bitfinex-derivatives","ETHF0:USTF0",1749705182528,2.03096646,2756.3,2756.2,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1749705182726,3.31196646,2756.3,2756.2,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1749705182922,6.51976646,2756.3,2756.2,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1749705183126,0.58042,2756.1,2756.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749705183319,2.03100646,2756.1,2756.0,16.6724408]
["bitfinex-derivatives","ETHF0:USTF0",1749705183724,2.03100646,2756.1,2756.0,17.2528808]
["bitfinex-derivatives","ETHF0:USTF0",1749705183927,1.45058646,2756.1,2756.0,17.2528808]
["bitfinex-derivatives","ETHF0:USTF0",1749705184627,1.45058646,2756.1,2756.0,17.314898]
["bitfinex-derivatives","ETHF0:USTF0",1749705185530,1.45058646,2756.1,2756.0,16.734458]
["bitfinex-derivatives","ETHF0:USTF0",1749705185829,1.45058646,2756.1,2756.0,17.314898]
["bitfinex-derivatives","ETHF0:USTF0",1749705186530,0.58042,2756.2,2756.1,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1749705186824,2.03161403,2756.2,2756.1,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1749705187235,1.45119403,2756.2,2756.1,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1749705188026,2.03159403,2756.2,2756.1,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1749705188428,1.45119403,2756.2,2756.0,16.734458]
["bitfinex-derivatives","ETHF0:USTF0",1749705188733,0.58041,2756.2,2756.1,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1749705189234,2.03160307,2756.2,2756.1,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1749705189931,2.03158924,2756.2,2756.1,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1749705190428,1.45117924,2756.2,2756.1,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1749705190628,2.03157924,2756.2,2756.1,0.58042]
["bitfinex-derivatives","ETHF0:USTF0",1749705191334,3.2078,2756.6,2756.5,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1749705191527,0.58031,2756.7,2756.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1749705191934,0.6313,2756.8,2756.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1749705192136,4.38905,2756.9,2756.8,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1749705192431,4.38905,2756.9,2756.8,16.668]
["bitfinex-derivatives","ETHF0:USTF0",1749705192633,5.62725,2756.9,2756.8,16.668]
["bitfinex-derivatives","ETHF0:USTF0",1749705200431,10.047,2756.9,2756.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1749705200633,0.58038,2756.3,2756.2,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1749705200934,0.58038,2756.3,2756.2,21.631]
["bitfinex-derivatives","ETHF0:USTF0",1749705201634,3.78818,2756.3,2756.2,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1749705201834,3.78818,2756.3,2756.2,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749705202035,3.78818,2756.3,2756.2,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1749705202534,3.78818,2756.3,2756.2,4.965]
["bitfinex-derivatives","ETHF0:USTF0",1749705202833,3.78818,2756.3,2756.2,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1749705203330,5.23935152,2756.3,2756.2,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1749705203534,2.03155152,2756.3,2756.2,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1749705204434,2.03155152,2756.3,2756.2,22.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749705204628,2.03155152,2756.3,2756.2,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1749705204830,2.03155152,2756.3,2756.2,22.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749705205325,2.03155152,2756.3,2756.2,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1749705207139,2.03155152,2756.3,2756.2,22.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749705208435,2.03155152,2756.3,2756.2,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1749705208836,2.03155152,2756.3,2756.2,22.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749705209236,2.03155152,2756.3,2756.2,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1749705210427,2.03155152,2756.3,2756.2,22.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749705212139,2.03155152,2756.3,2756.2,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1749705212837,2.03155152,2756.3,2756.2,22.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749705213039,1.45117152,2756.3,2756.2,25.4182]
["bitfinex-derivatives","ETHF0:USTF0",1749705213531,3.2078,2756.9,2756.4,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1749705213738,3.78806,2756.9,2756.8,0.58027]
["bitfinex-derivatives","ETHF0:USTF0",1749705213933,3.78806,2756.9,2756.8,21.57127]
["bitfinex-derivatives","ETHF0:USTF0",1749705214238,3.78806,2756.9,2756.8,21.0530172]
["bitfinex-derivatives","ETHF0:USTF0",1749705214835,4.99036,2756.9,2756.8,21.0530172]
["bitfinex-derivatives","ETHF0:USTF0",1749705215038,4.99036,2756.9,2756.8,20.991]
["bitfinex-derivatives","ETHF0:USTF0",1749705221640,3.78806,2756.9,2756.8,20.991]
["bitfinex-derivatives","ETHF0:USTF0",1749705225532,5.23898829,2756.9,2756.8,20.991]
["bitfinex-derivatives","ETHF0:USTF0",1749705227746,5.23898506,2756.9,2756.8,20.991]
["bitfinex-derivatives","ETHF0:USTF0",1749705229740,6.43028506,2756.9,2756.8,20.991]
["bitfinex-derivatives","ETHF0:USTF0",1749705231243,6.43028506,2756.9,2756.8,21.0530172]
["bitfinex-derivatives","ETHF0:USTF0",1749705233753,4.65872506,2756.9,2756.8,21.0530172]
["bitfinex-derivatives","ETHF0:USTF0",1749705234649,5.23897506,2756.9,2756.8,21.0530172]
["bitfinex-derivatives","ETHF0:USTF0",1749705236253,5.23897506,2756.9,2756.8,4.3880172]
["bitfinex-derivatives","ETHF0:USTF0",1749705236453,6.51887506,2756.9,2756.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749705236653,6.51887506,2756.9,2756.8,16.7220172]
["bitfinex-derivatives","ETHF0:USTF0",1749705237054,11.51887506,2756.9,2756.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749705237249,0.5804,2756.2,2756.1,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1749705237553,2.03132506,2756.2,2756.1,21.5775]
["bitfinex-derivatives","ETHF0:USTF0",1749705239855,1.45092506,2756.2,2756.1,22.15792]
["bitfinex-derivatives","ETHF0:USTF0",1749705240352,3.21325108,2757.0,2756.2,1.45101]
["bitfinex-derivatives","ETHF0:USTF0",1749705240656,0.58025,2756.9,2756.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749705241155,0.58025,2756.9,2756.8,21.0460172]
["bitfinex-derivatives","ETHF0:USTF0",1749705241858,0.58025,2756.9,2756.8,21.6576172]
["bitfinex-derivatives","ETHF0:USTF0",1749705242456,0.58025,2756.9,2756.8,21.0460172]
["bitfinex-derivatives","ETHF0:USTF0",1749705242757,1.77245,2756.9,2756.8,21.0460172]
["bitfinex-derivatives","ETHF0:USTF0",1749705243845,0.58025,2756.9,2756.8,21.0460172]
["bitfinex-derivatives","ETHF0:USTF0",1749705244451,0.58025,2756.9,2756.8,21.6262772]
["bitfinex-derivatives","ETHF0:USTF0",1749705244850,0.58025,2756.9,2756.8,21.0460172]
["bitfinex-derivatives","ETHF0:USTF0",1749705245455,0.58025,2756.9,2756.8,21.0450172]
["bitfinex-derivatives","ETHF0:USTF0",1749705246857,1.86335,2756.9,2756.8,21.0450172]
["bitfinex-derivatives","ETHF0:USTF0",1749705248154,0.58025,2756.9,2756.8,21.6252872]
["bitfinex-derivatives","ETHF0:USTF0",1749705249158,0.58025,2756.9,2756.8,21.0450172]
["bitfinex-derivatives","ETHF0:USTF0",1749705249859,0.58025,2756.9,2756.8,21.6252872]
["bitfinex-derivatives","ETHF0:USTF0",1749705250060,0.58025,2756.9,2756.8,21.0450172]
["bitfinex-derivatives","ETHF0:USTF0",1749705250253,0.58025,2756.9,2756.8,21.6252872]
["bitfinex-derivatives","ETHF0:USTF0",1749705250949,0.58025,2756.9,2756.8,21.0450172]
["bitfinex-derivatives","ETHF0:USTF0",1749705251460,0.87035,2756.9,2756.8,21.0450172]
["bitfinex-derivatives","ETHF0:USTF0",1749705252366,2.32125797,2756.9,2756.8,21.0430172]
["bitfinex-derivatives","ETHF0:USTF0",1749705256360,2.32125797,2756.9,2756.8,21.6232872]
["bitfinex-derivatives","ETHF0:USTF0",1749705257163,1.74100797,2756.9,2756.8,21.6232872]
["bitfinex-derivatives","ETHF0:USTF0",1749705258155,3.2078,2757.3,2757.2,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1749705258360,3.2078,2757.3,2757.2,4.90319]
["bitfinex-derivatives","ETHF0:USTF0",1749705258560,3.2078,2757.3,2757.2,45.70319]
["bitfinex-derivatives","ETHF0:USTF0",1749705258771,3.7879,2757.7,2757.6,0.58011]
["bitfinex-derivatives","ETHF0:USTF0",1749705258970,3.7879,2757.7,2757.6,21.56011]
["bitfinex-derivatives","ETHF0:USTF0",1749705259672,3.78788,2757.7,2757.6,21.56011]
["bitfinex-derivatives","ETHF0:USTF0",1749705260268,0.58008,2757.7,2757.6,21.56011]
["bitfinex-derivatives","ETHF0:USTF0",1749705260664,0.0054408,2757.9,2757.8,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1749705261063,0.5855008,2757.9,2757.8,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1749705261464,0.58006,2757.8,2757.7,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1749705261666,0.5855008,2757.9,2757.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1749705261867,0.58006,2757.8,2757.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1749705263374,0.58006,2757.8,2757.7,1.18018]
["bitfinex-derivatives","ETHF0:USTF0",1749705263569,0.5855008,2757.9,2757.8,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1749705263768,0.58006,2757.8,2757.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1749705263968,0.0054408,2757.9,2757.8,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1749705264370,0.58006,2757.8,2757.7,1.18017]
["bitfinex-derivatives","ETHF0:USTF0",1749705267073,0.5855008,2757.9,2757.8,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1749705267575,0.0054408,2757.9,2757.8,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1749705268270,0.0054408,2757.9,2757.8,1.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749705269077,0.5854808,2757.9,2757.8,1.79646]
["bitfinex-derivatives","ETHF0:USTF0",1749705269279,0.5854808,2757.9,2757.8,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1749705269978,0.0054408,2757.9,2757.8,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1749705270174,2.0357953,2757.9,2757.8,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1749705270379,0.58006,2757.8,2757.7,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1749705270579,2.0303745,2757.8,2757.7,21.5711]
["bitfinex-derivatives","ETHF0:USTF0",1749705270973,2.0303745,2757.8,2757.7,22.15119]
["bitfinex-derivatives","ETHF0:USTF0",1749705271678,1.4503145,2757.8,2757.7,22.15119]
["bitfinex-derivatives","ETHF0:USTF0",1749705272780,2.0303745,2757.8,2757.7,22.15119]
["bitfinex-derivatives","ETHF0:USTF0",1749705273281,1.4503145,2757.8,2757.7,22.15119]
["bitfinex-derivatives","ETHF0:USTF0",1749705274081,2.0303745,2757.8,2757.7,22.15119]
["bitfinex-derivatives","ETHF0:USTF0",1749705275683,1.4503145,2757.8,2757.7,22.15119]
["bitfinex-derivatives","ETHF0:USTF0",1749705275883,1.4503145,2757.8,2757.7,22.2132072]
["bitfinex-derivatives","ETHF0:USTF0",1749705276683,2.0303745,2757.8,2757.7,22.2132072]
["bitfinex-derivatives","ETHF0:USTF0",1749705277077,1.4503145,2757.8,2757.7,22.2132072]
["bitfinex-derivatives","ETHF0:USTF0",1749705277881,2.0303745,2757.8,2757.7,21.6131072]
["bitfinex-derivatives","ETHF0:USTF0",1749705278283,1.4503145,2757.8,2757.7,21.6131072]
["bitfinex-derivatives","ETHF0:USTF0",1749705280992,1.4503145,2757.8,2757.7,21.55109]
["bitfinex-derivatives","ETHF0:USTF0",1749705281692,1.4503145,2757.8,2757.7,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1749705281990,1.4503145,2757.8,2757.7,21.6091072]
["bitfinex-derivatives","ETHF0:USTF0",1749705283388,1.4503145,2757.8,2757.7,0.6421072]
["bitfinex-derivatives","ETHF0:USTF0",1749705283889,1.4503145,2757.8,2757.7,21.6091072]
["bitfinex-derivatives","ETHF0:USTF0",1749705285295,1.4503145,2757.8,2757.7,0.6421072]
["bitfinex-derivatives","ETHF0:USTF0",1749705285494,1.4503145,2757.8,2757.7,21.6081072]
["bitfinex-derivatives","ETHF0:USTF0",1749705288095,0.0054408,2757.9,2757.8,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1749705288290,1.4556927,2757.9,2757.8,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1749705289700,2.0357327,2757.9,2757.8,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1749705290398,1.4556927,2757.9,2757.8,0.58006]
["bitfinex-derivatives","ETHF0:USTF0",1749705291101,1.4556927,2757.9,2757.8,0.6420772]
["bitfinex-derivatives","ETHF0:USTF0",1749705291291,2.0357327,2757.9,2757.8,0.6420772]
["bitfinex-derivatives","ETHF0:USTF0",1749705292996,1.4556927,2757.9,2757.8,0.6420772]
["bitfinex-derivatives","ETHF0:USTF0",1749705293998,2.0357327,2757.9,2757.8,0.6420772]
["bitfinex-derivatives","ETHF0:USTF0",1749705294203,1.4556927,2757.9,2757.8,0.6420772]
["bitfinex-derivatives","ETHF0:USTF0",1749705294599,2.0357327,2757.9,2757.8,0.6420772]
["bitfinex-derivatives","ETHF0:USTF0",1749705295097,1.4556927,2757.9,2757.8,0.6420772]
["bitfinex-derivatives","ETHF0:USTF0",1749705296605,2.0357327,2757.9,2757.8,0.6420772]
["bitfinex-derivatives","ETHF0:USTF0",1749705297203,1.4556927,2757.9,2757.8,0.6420772]
["bitfinex-derivatives","ETHF0:USTF0",1749705300417,4.4377,2758.5,2758.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1749705300706,3.2078,2758.5,2758.4,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1749705300907,3.2078,2758.5,2758.4,4.89494]
["bitfinex-derivatives","ETHF0:USTF0",1749705301508,0.57999,2758.2,2758.1,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1749705301704,0.57998,2758.2,2758.1,21.53799]
["bitfinex-derivatives","ETHF0:USTF0",1749705302009,1.2127,2758.4,2758.1,20.958]
["bitfinex-derivatives","ETHF0:USTF0",1749705302507,1.2127,2758.4,2758.1,21.53799]
["bitfinex-derivatives","ETHF0:USTF0",1749705302706,0.57998,2758.2,2758.1,21.53799]
["bitfinex-derivatives","ETHF0:USTF0",1749705303208,0.57997,2758.3,2758.2,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1749705303605,0.57997,2758.3,2758.2,21.53697]
["bitfinex-derivatives","ETHF0:USTF0",1749705303800,1.2127,2758.4,2758.3,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1749705305514,1.79264,2758.4,2758.3,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1749705305709,1.79264,2758.4,2758.2,21.0190172]
["bitfinex-derivatives","ETHF0:USTF0",1749705305710,1.2127,2758.4,2758.2,21.0190172]
["bitfinex-derivatives","ETHF0:USTF0",1749705306014,1.87186,2758.3,2758.2,21.5989872]
["bitfinex-derivatives","ETHF0:USTF0",1749705306411,1.87186,2758.3,2758.2,21.53697]
["bitfinex-derivatives","ETHF0:USTF0",1749705307719,1.87186,2758.3,2758.2,20.957]
["bitfinex-derivatives","ETHF0:USTF0",1749705308914,1.87186,2758.3,2758.2,21.53698]
["bitfinex-derivatives","ETHF0:USTF0",1749705310815,1.87186,2758.3,2758.2,20.957]
["bitfinex-derivatives","ETHF0:USTF0",1749705311211,1.2919,2758.3,2757.9,21.929]
["bitfinex-derivatives","ETHF0:USTF0",1749705311412,0.57996,2758.3,2758.2,20.954]
["bitfinex-derivatives","ETHF0:USTF0",1749705311816,0.57998,2758.2,2758.1,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1749705312020,0.57998,2758.2,2758.1,21.534]
["bitfinex-derivatives","ETHF0:USTF0",1749705312418,2.03013166,2758.2,2758.1,21.534]
["bitfinex-derivatives","ETHF0:USTF0",1749705314220,2.03013166,2758.2,2758.1,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1749705314413,2.03013166,2758.2,2758.1,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1749705314718,2.03013166,2758.2,2758.1,20.953]
["bitfinex-derivatives","ETHF0:USTF0",1749705314926,2.03013166,2758.2,2758.1,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1749705317116,0.58002,2758.0,2757.9,21.929]
["bitfinex-derivatives","ETHF0:USTF0",1749705317324,1.45015166,2758.0,2757.9,43.46204]
["bitfinex-derivatives","ETHF0:USTF0",1749705318212,1.45015166,2758.0,2757.9,43.46104]
["bitfinex-derivatives","ETHF0:USTF0",1749705322624,0.58001,2758.1,2758.0,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1749705322827,2.03023743,2758.1,2758.0,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1749705323027,0.58002,2758.0,2757.9,43.46103]
["bitfinex-derivatives","ETHF0:USTF0",1749705323231,2.03024743,2758.0,2757.9,43.46103]
["bitfinex-derivatives","ETHF0:USTF0",1749705323521,1.45022743,2758.0,2757.9,43.46103]
["bitfinex-derivatives","ETHF0:USTF0",1749705324228,2.03024743,2758.0,2757.9,43.46103]
["bitfinex-derivatives","ETHF0:USTF0",1749705324729,1.45022743,2758.0,2757.9,43.46103]
["bitfinex-derivatives","ETHF0:USTF0",1749705325426,1.45022743,2758.0,2757.9,21.53203]
["bitfinex-derivatives","ETHF0:USTF0",1749705326126,2.03024743,2758.0,2757.9,21.53203]
["bitfinex-derivatives","ETHF0:USTF0",1749705327024,1.45022743,2758.0,2757.9,21.53203]
["bitfinex-derivatives","ETHF0:USTF0",1749705327531,2.03024743,2758.0,2757.9,21.53203]
["bitfinex-derivatives","ETHF0:USTF0",1749705329923,1.45022743,2758.0,2757.9,21.53203]
["bitfinex-derivatives","ETHF0:USTF0",1749705330123,2.03024743,2758.0,2757.9,21.53203]
["bitfinex-derivatives","ETHF0:USTF0",1749705330533,1.45022743,2758.0,2757.9,21.53203]
["bitfinex-derivatives","ETHF0:USTF0",1749705336235,3.2078,2758.6,2758.4,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1749705336431,3.2078,2758.6,2758.0,1.45006]
["bitfinex-derivatives","ETHF0:USTF0",1749705336432,4.436,2758.6,2758.5,21.52392]
["bitfinex-derivatives","ETHF0:USTF0",1749705336630,4.436,2758.6,2758.5,20.944]
["bitfinex-derivatives","ETHF0:USTF0",1749705336830,4.436,2758.6,2758.5,21.52392]
["bitfinex-derivatives","ETHF0:USTF0",1749705337134,4.436,2758.6,2758.5,20.944]
["bitfinex-derivatives","ETHF0:USTF0",1749705337337,5.6244,2758.6,2758.5,20.944]
["bitfinex-derivatives","ETHF0:USTF0",1749705339032,5.0445,2758.6,2758.1,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1749705339333,5.30585,2758.6,2758.2,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1749705339634,0.57996,2758.3,2758.2,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1749705340331,0.57996,2758.3,2758.2,21.52298]
["bitfinex-derivatives","ETHF0:USTF0",1749705341030,0.58,2758.1,2758.0,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1749705341231,3.78776,2758.3,2758.2,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1749705343831,0.57996,2758.3,2758.2,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1749705344030,3.78776,2758.3,2758.2,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1749705344730,3.2078,2758.6,2758.2,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1749705344929,3.2078,2758.6,2758.5,0.57992]
["bitfinex-derivatives","ETHF0:USTF0",1749705345235,3.78771,2758.6,2758.5,16.631]
["bitfinex-derivatives","ETHF0:USTF0",1749705345635,3.78771,2758.6,2758.5,17.21092]
["bitfinex-derivatives","ETHF0:USTF0",1749705346237,3.78771,2758.6,2758.5,16.631]
["bitfinex-derivatives","ETHF0:USTF0",1749705346439,3.78771,2758.6,2758.5,17.21092]
["bitfinex-derivatives","ETHF0:USTF0",1749705346943,0.00355145,2758.7,2758.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1749705347134,0.5799,2758.6,2758.5,17.21091]
["bitfinex-derivatives","ETHF0:USTF0",1749705347439,0.5799,2758.6,2758.5,21.52191]
["bitfinex-derivatives","ETHF0:USTF0",1749705347640,0.58343145,2758.7,2758.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1749705347940,0.5799,2758.6,2758.5,21.5219]
["bitfinex-derivatives","ETHF0:USTF0",1749705348541,2.02984674,2758.6,2758.5,21.5219]
["bitfinex-derivatives","ETHF0:USTF0",1749705348729,0.5799,2758.6,2758.5,21.5219]
["bitfinex-derivatives","ETHF0:USTF0",1749705348934,2.02984809,2758.6,2758.5,21.5219]
["bitfinex-derivatives","ETHF0:USTF0",1749705349136,2.02984809,2758.6,2758.5,20.942]
["bitfinex-derivatives","ETHF0:USTF0",1749705349338,5.23764809,2758.6,2758.5,20.942]
["bitfinex-derivatives","ETHF0:USTF0",1749705349741,3.7877,2758.6,2758.5,20.942]
["bitfinex-derivatives","ETHF0:USTF0",1749705349942,0.57992,2758.5,2758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749705350141,2.02992993,2758.5,2758.4,61.74]
["bitfinex-derivatives","ETHF0:USTF0",1749705350542,3.28352993,2758.5,2758.4,61.74]
["bitfinex-derivatives","ETHF0:USTF0",1749705350942,3.28352993,2758.5,2758.4,20.94]
["bitfinex-derivatives","ETHF0:USTF0",1749705357442,3.28352993,2758.5,2758.4,20.938]
["bitfinex-derivatives","ETHF0:USTF0",1749705357845,3.87992993,2758.5,2758.4,20.938]
["bitfinex-derivatives","ETHF0:USTF0",1749705360648,3.87992993,2758.5,2758.4,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1749705360838,0.58,2758.2,2758.1,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1749705361043,1.45000993,2758.2,2758.1,21.51199]
["bitfinex-derivatives","ETHF0:USTF0",1749705364349,2.02998993,2758.2,2758.1,21.51199]
["bitfinex-derivatives","ETHF0:USTF0",1749705365153,2.02998993,2758.2,2758.1,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1749705365352,2.02998993,2758.2,2758.1,20.931]
["bitfinex-derivatives","ETHF0:USTF0",1749705366146,2.02998993,2758.2,2758.1,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1749705366346,2.02998993,2758.2,2758.1,20.931]
["bitfinex-derivatives","ETHF0:USTF0",1749705367255,2.02998993,2758.2,2758.1,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1749705367854,2.02998993,2758.2,2758.1,20.931]
["bitfinex-derivatives","ETHF0:USTF0",1749705368054,2.02998993,2758.2,2758.1,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1749705368242,2.02998993,2758.2,2758.1,20.931]
["bitfinex-derivatives","ETHF0:USTF0",1749705368756,2.02998993,2758.2,2758.1,20.93]
["bitfinex-derivatives","ETHF0:USTF0",1749705372457,2.02998993,2758.2,2758.1,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1749705372657,2.02998993,2758.2,2758.1,20.93]
["bitfinex-derivatives","ETHF0:USTF0",1749705376360,1.45000993,2758.2,2758.1,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1749705376659,5.0816,2758.9,2758.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1749705376864,3.2078,2758.9,2758.6,21.5089]
["bitfinex-derivatives","ETHF0:USTF0",1749705377052,3.78764,2758.9,2758.6,21.5089]
["bitfinex-derivatives","ETHF0:USTF0",1749705377256,3.2078,2758.9,2758.6,22.7521]
["bitfinex-derivatives","ETHF0:USTF0",1749705377464,3.78763,2758.9,2758.6,22.7521]
["bitfinex-derivatives","ETHF0:USTF0",1749705377667,3.2078,2758.9,2758.6,22.7521]
["bitfinex-derivatives","ETHF0:USTF0",1749705377861,3.78764,2758.9,2758.6,22.7521]
["bitfinex-derivatives","ETHF0:USTF0",1749705378165,3.2078,2758.9,2758.6,22.7521]
["bitfinex-derivatives","ETHF0:USTF0",1749705378563,3.78764,2758.9,2758.6,22.7521]
["bitfinex-derivatives","ETHF0:USTF0",1749705378868,0.57987,2758.8,2758.6,22.7521]
["bitfinex-derivatives","ETHF0:USTF0",1749705380262,0.57985,2758.9,2758.6,22.7521]
["bitfinex-derivatives","ETHF0:USTF0",1749705381167,5.0354,2759.2,2758.6,22.7521]
["bitfinex-derivatives","ETHF0:USTF0",1749705381561,3.8437,2759.2,2758.6,22.7521]
["bitfinex-derivatives","ETHF0:USTF0",1749705381760,4.42348,2759.2,2758.6,22.7521]
["bitfinex-derivatives","ETHF0:USTF0",1749705381963,3.8437,2759.2,2758.6,44.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749705382170,3.2078,2759.6,2758.9,4.65736]
["bitfinex-derivatives","ETHF0:USTF0",1749705382369,3.2078,2759.6,2759.0,22.1381]
["bitfinex-derivatives","ETHF0:USTF0",1749705382569,0.57974,2759.4,2759.2,0.57977]
["bitfinex-derivatives","ETHF0:USTF0",1749705382978,0.57972,2759.5,2759.1,42.0435]
["bitfinex-derivatives","ETHF0:USTF0",1749705383180,0.57973,2759.4,2759.2,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1749705383676,0.57973,2759.4,2759.3,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1749705384173,0.57973,2759.4,2759.2,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1749705384678,0.57975,2759.3,2759.2,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1749705384878,0.57974,2759.4,2759.2,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1749705385378,0.57971,2759.5,2759.3,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1749705385578,0.57971,2759.5,2759.4,21.5293]
["bitfinex-derivatives","ETHF0:USTF0",1749705386768,3.2078,2759.6,2759.4,21.5293]
["bitfinex-derivatives","ETHF0:USTF0",1749705387674,0.57971,2759.5,2759.4,21.5293]
["bitfinex-derivatives","ETHF0:USTF0",1749705387880,3.7875,2759.6,2759.4,22.10901]
["bitfinex-derivatives","ETHF0:USTF0",1749705388081,0.57971,2759.5,2759.4,22.10901]
["bitfinex-derivatives","ETHF0:USTF0",1749705388280,0.57971,2759.5,2759.4,21.5293]
["bitfinex-derivatives","ETHF0:USTF0",1749705388580,2.02915747,2759.5,2759.4,21.5293]
["bitfinex-derivatives","ETHF0:USTF0",1749705388975,2.02915747,2759.5,2759.4,20.924]
["bitfinex-derivatives","ETHF0:USTF0",1749705389669,2.02916139,2759.5,2759.4,20.924]
["bitfinex-derivatives","ETHF0:USTF0",1749705390082,2.02916139,2759.5,2759.4,21.50373]
["bitfinex-derivatives","ETHF0:USTF0",1749705390282,2.02916139,2759.5,2759.4,20.924]
["bitfinex-derivatives","ETHF0:USTF0",1749705390787,2.02916843,2759.5,2759.4,20.924]
["bitfinex-derivatives","ETHF0:USTF0",1749705391080,0.57971,2759.5,2759.4,20.924]
["bitfinex-derivatives","ETHF0:USTF0",1749705392278,0.57971,2759.5,2759.4,21.50373]
["bitfinex-derivatives","ETHF0:USTF0",1749705392483,0.57971,2759.5,2759.4,20.924]
["bitfinex-derivatives","ETHF0:USTF0",1749705393681,0.57971,2759.5,2759.4,20.92]
["bitfinex-derivatives","ETHF0:USTF0",1749705393881,1.81361,2759.5,2759.4,20.92]
["bitfinex-derivatives","ETHF0:USTF0",1749705395082,2.68345205,2759.5,2759.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749705395284,0.57979,2759.1,2759.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749705395577,0.57979,2759.1,2759.0,4.3064408]
["bitfinex-derivatives","ETHF0:USTF0",1749705395781,1.76879,2759.1,2759.0,20.9194408]
["bitfinex-derivatives","ETHF0:USTF0",1749705396187,1.76879,2759.1,2759.0,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749705396379,3.21853779,2759.1,2759.0,20.9194408]
["bitfinex-derivatives","ETHF0:USTF0",1749705401383,2.02953779,2759.1,2759.0,21.4992508]
["bitfinex-derivatives","ETHF0:USTF0",1749705401883,2.02953779,2759.1,2759.0,20.9194408]
["bitfinex-derivatives","ETHF0:USTF0",1749705404482,2.02953779,2759.1,2759.0,21.4992508]
["bitfinex-derivatives","ETHF0:USTF0",1749705404881,2.02953779,2759.1,2759.0,20.9194408]
["bitfinex-derivatives","ETHF0:USTF0",1749705405085,2.02953779,2759.1,2759.0,21.4992508]
["bitfinex-derivatives","ETHF0:USTF0",1749705405589,1.44974779,2759.1,2759.0,21.4992508]
["bitfinex-derivatives","ETHF0:USTF0",1749705406489,2.02953779,2759.1,2759.0,20.9194408]
["bitfinex-derivatives","ETHF0:USTF0",1749705410191,2.02945647,2759.1,2759.0,20.9194408]
["bitfinex-derivatives","ETHF0:USTF0",1749705410788,2.02945647,2759.1,2759.0,21.4992508]
["bitfinex-derivatives","ETHF0:USTF0",1749705411088,2.02945647,2759.1,2759.0,20.9194408]
["bitfinex-derivatives","ETHF0:USTF0",1749705413792,2.02945647,2759.1,2759.0,21.4992508]
["bitfinex-derivatives","ETHF0:USTF0",1749705413989,1.44966647,2759.1,2759.0,21.4992508]
["bitfinex-derivatives","ETHF0:USTF0",1749705414186,0.57976,2759.3,2759.2,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1749705414388,2.0292811,2759.3,2759.2,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1749705414592,1.4495211,2759.3,2759.2,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1749705417396,2.0292711,2759.3,2759.2,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1749705417590,1.4495211,2759.3,2759.2,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1749705418998,2.0292711,2759.3,2759.2,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1749705419192,1.4495211,2759.3,2759.2,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1749705420799,2.0292711,2759.3,2759.2,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1749705420999,1.4495211,2759.3,2759.2,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1749705421297,2.0292711,2759.3,2759.2,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1749705421697,1.4495211,2759.3,2759.2,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1749705422786,1.4495211,2759.3,2759.2,1.85906]
["bitfinex-derivatives","ETHF0:USTF0",1749705423387,1.4495211,2759.3,2759.2,5.06686]
["bitfinex-derivatives","ETHF0:USTF0",1749705423587,4.4282,2760.2,2760.1,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1749705423802,5.0555,2760.2,2760.1,21.48458]
["bitfinex-derivatives","ETHF0:USTF0",1749705424493,3.8351,2760.2,2760.1,21.48458]
["bitfinex-derivatives","ETHF0:USTF0",1749705424696,3.8351,2760.2,2760.1,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1749705424897,4.41466,2760.2,2760.1,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1749705425494,5.66386,2760.2,2760.1,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1749705426499,5.0843,2760.2,2760.1,21.48458]
["bitfinex-derivatives","ETHF0:USTF0",1749705426796,3.8351,2760.2,2760.1,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1749705426989,4.4728,2760.5,2760.4,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1749705427189,3.8551,2760.5,2760.4,4.87652]
["bitfinex-derivatives","ETHF0:USTF0",1749705427601,4.4346,2760.5,2760.4,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1749705427997,3.8551,2760.5,2760.4,4.87652]
["bitfinex-derivatives","ETHF0:USTF0",1749705428194,4.4346,2760.5,2760.4,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1749705431501,3.8551,2760.5,2760.4,4.87652]
["bitfinex-derivatives","ETHF0:USTF0",1749705431999,4.4346,2760.5,2760.4,4.87652]
["bitfinex-derivatives","ETHF0:USTF0",1749705432703,4.4346,2760.5,2760.4,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1749705433003,4.4346,2760.5,2760.4,4.87652]
["bitfinex-derivatives","ETHF0:USTF0",1749705433204,3.8551,2760.5,2760.4,4.87652]
["bitfinex-derivatives","ETHF0:USTF0",1749705433803,4.4346,2760.5,2760.4,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1749705435703,5.88354889,2760.5,2760.4,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1749705436708,5.30404889,2760.5,2760.4,4.87652]
["bitfinex-derivatives","ETHF0:USTF0",1749705437003,5.88354889,2760.5,2760.4,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1749705437399,5.30404889,2760.5,2760.4,4.87652]
["bitfinex-derivatives","ETHF0:USTF0",1749705437598,5.88354889,2760.5,2760.4,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1749705439209,5.88354889,2760.5,2760.4,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1749705440305,7.08384889,2760.5,2760.4,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1749705440905,3.29654889,2760.5,2760.4,21.47652]
["bitfinex-derivatives","ETHF0:USTF0",1749705441209,3.87604889,2760.5,2760.4,21.47652]
["bitfinex-derivatives","ETHF0:USTF0",1749705441511,3.29654889,2760.5,2760.4,21.47652]
["bitfinex-derivatives","ETHF0:USTF0",1749705441809,2.09624889,2760.5,2760.4,21.47652]
["bitfinex-derivatives","ETHF0:USTF0",1749705442110,3.2078,2760.8,2760.7,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1749705442304,4.65664262,2760.8,2760.7,0.57945]
["bitfinex-derivatives","ETHF0:USTF0",1749705442907,0.57946,2760.7,2760.6,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1749705443312,2.02831586,2760.7,2760.6,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1749705443609,1.44885586,2760.7,2760.6,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1749705444809,1.44885586,2760.7,2760.6,1.20426]
["bitfinex-derivatives","ETHF0:USTF0",1749705446911,2.02830586,2760.7,2760.6,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749705447302,2.02830586,2760.7,2760.6,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1749705447607,1.44885586,2760.7,2760.6,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1749705448006,2.02830586,2760.7,2760.6,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1749705448205,1.44885586,2760.7,2760.6,1.20428]
["bitfinex-derivatives","ETHF0:USTF0",1749705449307,2.02830586,2760.7,2760.6,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1749705449508,1.44885586,2760.7,2760.6,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1749705450915,0.6404,2760.9,2760.8,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1749705451115,2.08910362,2760.9,2760.8,4.87143]
["bitfinex-derivatives","ETHF0:USTF0",1749705453510,1.44870362,2760.9,2760.8,4.87143]
["bitfinex-derivatives","ETHF0:USTF0",1749705453704,0.94870362,2760.9,2760.8,4.87143]
["bitfinex-derivatives","ETHF0:USTF0",1749705454013,0.94870362,2760.9,2760.8,45.67143]
["bitfinex-derivatives","ETHF0:USTF0",1749705454716,0.94870362,2760.9,2760.8,62.26443]
["bitfinex-derivatives","ETHF0:USTF0",1749705456110,0.94870362,2760.9,2760.8,62.87893]
["bitfinex-derivatives","ETHF0:USTF0",1749705458322,0.94870362,2760.9,2760.8,63.49743]
["bitfinex-derivatives","ETHF0:USTF0",1749705461220,0.94870362,2760.9,2760.8,46.90443]
["bitfinex-derivatives","ETHF0:USTF0",1749705461421,0.94870362,2760.9,2760.8,63.49543]
["bitfinex-derivatives","ETHF0:USTF0",1749705462019,0.94870362,2760.9,2760.8,41.37943]
["bitfinex-derivatives","ETHF0:USTF0",1749705462223,1.52811362,2760.9,2760.8,62.26043]
["bitfinex-derivatives","ETHF0:USTF0",1749705462424,2.76751362,2760.9,2760.8,62.26043]
["bitfinex-derivatives","ETHF0:USTF0",1749705462721,2.18810362,2760.9,2760.8,62.26043]
["bitfinex-derivatives","ETHF0:USTF0",1749705462921,0.94870362,2760.9,2760.8,62.26043]
["bitfinex-derivatives","ETHF0:USTF0",1749705464224,0.94870362,2760.9,2760.8,62.25943]
["bitfinex-derivatives","ETHF0:USTF0",1749705464617,2.18810362,2760.9,2760.8,62.25943]
["bitfinex-derivatives","ETHF0:USTF0",1749705464818,2.76751362,2760.9,2760.8,62.25943]
["bitfinex-derivatives","ETHF0:USTF0",1749705465321,2.18810362,2760.9,2760.8,62.25943]
["bitfinex-derivatives","ETHF0:USTF0",1749705469527,2.18810362,2760.9,2760.8,61.68]
["bitfinex-derivatives","ETHF0:USTF0",1749705469921,2.18810362,2760.9,2760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749705470222,2.18810362,2760.9,2760.8,62.25843]
["bitfinex-derivatives","ETHF0:USTF0",1749705470425,2.68812315,2760.9,2760.8,62.25843]
["bitfinex-derivatives","ETHF0:USTF0",1749705471632,3.26753315,2760.9,2760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749705471818,3.26753315,2760.9,2760.8,62.25743]
["bitfinex-derivatives","ETHF0:USTF0",1749705472023,2.68812315,2760.9,2760.8,62.25743]
["bitfinex-derivatives","ETHF0:USTF0",1749705472428,2.68812315,2760.9,2760.8,41.37943]
["bitfinex-derivatives","ETHF0:USTF0",1749705472724,2.68812315,2760.9,2760.8,62.25743]
["bitfinex-derivatives","ETHF0:USTF0",1749705473731,1.44872315,2760.9,2760.8,62.25743]
["bitfinex-derivatives","ETHF0:USTF0",1749705474630,4.4862,2761.5,2761.4,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1749705474929,5.93467432,2761.5,2761.4,21.45731]
["bitfinex-derivatives","ETHF0:USTF0",1749705475128,4.65627432,2761.5,2761.4,21.45731]
["bitfinex-derivatives","ETHF0:USTF0",1749705475732,1.44847432,2761.5,2761.4,21.45731]
["bitfinex-derivatives","ETHF0:USTF0",1749705476736,1.44847432,2761.5,2761.4,22.06921]
["bitfinex-derivatives","ETHF0:USTF0",1749705477633,0.6363,2761.8,2761.7,0.57924]
["bitfinex-derivatives","ETHF0:USTF0",1749705477934,2.08448758,2761.8,2761.7,17.16524]
["bitfinex-derivatives","ETHF0:USTF0",1749705479544,1.44818758,2761.8,2761.7,17.16524]
["bitfinex-derivatives","ETHF0:USTF0",1749705480030,4.41542,2762.3,2762.1,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1749705480236,4.41542,2762.3,2762.2,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1749705480433,5.86346435,2762.3,2762.2,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1749705482042,0.57916,2762.1,2762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749705482241,2.02720435,2762.1,2762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749705482445,2.02720435,2762.1,2762.0,61.67]
["bitfinex-derivatives","ETHF0:USTF0",1749705482834,0.57918,2762.0,2761.9,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1749705483038,7.10242435,2762.0,2761.9,20.87243085]
["bitfinex-derivatives","ETHF0:USTF0",1749705483237,7.10242435,2762.0,2761.9,4.29143085]
["bitfinex-derivatives","ETHF0:USTF0",1749705483435,7.10242435,2762.0,2761.9,20.87243085]
["bitfinex-derivatives","ETHF0:USTF0",1749705484341,12.10242435,2762.0,2761.9,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1749705484543,12.10242435,2762.0,2761.9,20.867]
["bitfinex-derivatives","ETHF0:USTF0",1749705485650,0.57922,2761.8,2761.7,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1749705485846,2.02726435,2761.8,2761.7,20.87243085]
["bitfinex-derivatives","ETHF0:USTF0",1749705486045,2.02726435,2761.8,2761.7,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1749705486245,3.28976435,2761.8,2761.7,20.87243085]
["bitfinex-derivatives","ETHF0:USTF0",1749705486650,3.28976435,2761.8,2761.7,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1749705486851,3.28976435,2761.8,2761.7,20.87243085]
["bitfinex-derivatives","ETHF0:USTF0",1749705487152,1.44818,2761.6,2761.1,0.57936]
["bitfinex-derivatives","ETHF0:USTF0",1749705487352,0.57933,2761.3,2761.2,20.867]
["bitfinex-derivatives","ETHF0:USTF0",1749705487751,2.02786635,2761.3,2761.2,20.867]
["bitfinex-derivatives","ETHF0:USTF0",1749705487951,2.02786635,2761.3,2761.2,4.286]
["bitfinex-derivatives","ETHF0:USTF0",1749705488250,3.29696635,2761.3,2761.2,20.867]
["bitfinex-derivatives","ETHF0:USTF0",1749705490552,2.71763635,2761.3,2761.2,21.44635]
["bitfinex-derivatives","ETHF0:USTF0",1749705490753,2.02786635,2761.3,2761.2,21.44635]
["bitfinex-derivatives","ETHF0:USTF0",1749705491055,0.57933,2761.3,2761.2,21.44635]
["bitfinex-derivatives","ETHF0:USTF0",1749705491248,1.20892,2761.4,2761.3,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1749705491453,1.20892,2761.4,2761.2,20.867]
["bitfinex-derivatives","ETHF0:USTF0",1749705491454,0.57933,2761.3,2761.2,20.867]
["bitfinex-derivatives","ETHF0:USTF0",1749705491652,2.02782146,2761.3,2761.2,20.867]
["bitfinex-derivatives","ETHF0:USTF0",1749705491954,3.31262146,2761.3,2761.2,20.867]
["bitfinex-derivatives","ETHF0:USTF0",1749705492855,0.57937,2761.1,2761.0,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1749705493146,0.57937,2761.1,2761.0,4.29243085]
["bitfinex-derivatives","ETHF0:USTF0",1749705493356,2.02799167,2761.1,2761.0,20.87343085]
["bitfinex-derivatives","ETHF0:USTF0",1749705493655,2.65809167,2761.1,2761.0,4.29243085]
["bitfinex-derivatives","ETHF0:USTF0",1749705493857,2.65809167,2761.1,2761.0,20.87343085]
["bitfinex-derivatives","ETHF0:USTF0",1749705495451,5.86589167,2761.1,2761.0,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1749705495858,5.86589167,2761.1,2761.0,16.58543085]
["bitfinex-derivatives","ETHF0:USTF0",1749705496358,5.86589167,2761.1,2761.0,16.58643085]
["bitfinex-derivatives","ETHF0:USTF0",1749705496655,1.44856,2760.9,2760.2,1.22216]
["bitfinex-derivatives","ETHF0:USTF0",1749705496859,0.57952,2760.4,2760.3,20.868]
["bitfinex-derivatives","ETHF0:USTF0",1749705497152,0.57952,2760.4,2760.3,21.44754]
["bitfinex-derivatives","ETHF0:USTF0",1749705497458,0.57952,2760.4,2760.3,20.868]
["bitfinex-derivatives","ETHF0:USTF0",1749705497858,0.57952,2760.4,2760.3,21.44754]
["bitfinex-derivatives","ETHF0:USTF0",1749705498459,0.57952,2760.4,2760.3,20.868]
["bitfinex-derivatives","ETHF0:USTF0",1749705498959,0.57952,2760.4,2760.3,21.44754]
["bitfinex-derivatives","ETHF0:USTF0",1749705499158,0.57952,2760.4,2760.3,20.868]
["bitfinex-derivatives","ETHF0:USTF0",1749705500059,0.86862,2760.4,2760.3,20.868]
["bitfinex-derivatives","ETHF0:USTF0",1749705500657,2.11402,2760.4,2760.3,20.868]
["bitfinex-derivatives","ETHF0:USTF0",1749705501358,0.86862,2760.4,2760.3,20.868]
["bitfinex-derivatives","ETHF0:USTF0",1749705502863,0.86862,2760.4,2760.3,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1749705503061,2.06822,2760.4,2760.3,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1749705503463,6.72507585,2760.4,2760.3,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1749705503662,6.72507585,2760.4,2760.3,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1749705503868,4.94595585,2760.4,2760.3,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1749705504170,3.4969,2760.4,2760.3,21.44854]
["bitfinex-derivatives","ETHF0:USTF0",1749705504664,0.5433,2760.5,2760.4,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1749705504868,1.1228,2760.5,2760.4,1.76662]
["bitfinex-derivatives","ETHF0:USTF0",1749705505161,0.5433,2760.5,2760.4,2.37342]
["bitfinex-derivatives","ETHF0:USTF0",1749705506657,1.1228,2760.5,2760.4,2.37342]
["bitfinex-derivatives","ETHF0:USTF0",1749705507060,0.5433,2760.5,2760.4,2.37342]
["bitfinex-derivatives","ETHF0:USTF0",1749705509272,1.1228,2760.5,2760.4,2.37342]
["bitfinex-derivatives","ETHF0:USTF0",1749705509474,0.5433,2760.5,2760.4,2.37342]
["bitfinex-derivatives","ETHF0:USTF0",1749705509867,1.2517,2761.2,2760.4,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749705510066,1.4487264,2761.1,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749705510267,0.57941,2760.9,2760.8,21.4685]
["bitfinex-derivatives","ETHF0:USTF0",1749705510466,0.57941,2760.9,2760.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1749705510669,0.57941,2760.9,2760.8,20.87]
["bitfinex-derivatives","ETHF0:USTF0",1749705510873,2.02817233,2760.9,2760.8,20.87]
["bitfinex-derivatives","ETHF0:USTF0",1749705511074,3.21267233,2760.9,2760.8,20.87]
["bitfinex-derivatives","ETHF0:USTF0",1749705511680,2.02817233,2760.9,2760.8,20.87]
["bitfinex-derivatives","ETHF0:USTF0",1749705512776,2.02817233,2760.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749705512777,0.57943,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749705512970,2.63569233,2760.8,2760.7,24.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749705513167,2.02819233,2760.8,2760.7,24.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749705513373,1.44876233,2760.8,2760.7,24.65425]
["bitfinex-derivatives","ETHF0:USTF0",1749705513674,0.57943,2760.8,2760.7,24.65425]
["bitfinex-derivatives","ETHF0:USTF0",1749705513875,0.57942,2760.9,2760.8,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1749705514075,2.02815866,2760.9,2760.8,1.83013]
["bitfinex-derivatives","ETHF0:USTF0",1749705514472,2.02815866,2760.9,2760.8,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1749705515370,2.02815866,2760.9,2760.8,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749705515777,0.57943,2760.8,2760.7,24.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749705515981,3.88476866,2760.8,2760.7,24.0748]
["bitfinex-derivatives","ETHF0:USTF0",1749705516477,3.88476866,2760.8,2760.7,24.0738]
["bitfinex-derivatives","ETHF0:USTF0",1749705516779,3.88476866,2760.8,2760.7,7.4928]
["bitfinex-derivatives","ETHF0:USTF0",1749705516981,3.88476866,2760.8,2760.7,24.0738]
["bitfinex-derivatives","ETHF0:USTF0",1749705518372,3.88476866,2760.8,2760.7,20.866]
["bitfinex-derivatives","ETHF0:USTF0",1749705520386,3.88476866,2760.8,2760.7,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1749705523485,3.88476866,2760.8,2760.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1749705523683,3.88476866,2760.8,2760.7,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1749705526582,2.64346866,2760.8,2760.7,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1749705530190,2.02816866,2760.8,2760.7,21.59446]
["bitfinex-derivatives","ETHF0:USTF0",1749705530484,2.02822534,2760.8,2760.7,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1749705530884,2.02822534,2760.8,2760.7,21.6229]
["bitfinex-derivatives","ETHF0:USTF0",1749705531689,2.02822534,2760.8,2760.7,25.41016]
["bitfinex-derivatives","ETHF0:USTF0",1749705531884,2.02822534,2760.8,2760.7,24.8307]
["bitfinex-derivatives","ETHF0:USTF0",1749705532084,2.02822534,2760.8,2760.7,25.41016]
["bitfinex-derivatives","ETHF0:USTF0",1749705532283,2.02822534,2760.8,2760.7,24.8307]
["bitfinex-derivatives","ETHF0:USTF0",1749705532685,2.02822534,2760.8,2760.7,25.41016]
["bitfinex-derivatives","ETHF0:USTF0",1749705532890,2.02822534,2760.8,2760.7,24.8307]
["bitfinex-derivatives","ETHF0:USTF0",1749705533291,2.02822534,2760.8,2760.7,25.4777]
["bitfinex-derivatives","ETHF0:USTF0",1749705540493,2.02822534,2760.8,2760.7,26.05716]
["bitfinex-derivatives","ETHF0:USTF0",1749705540686,2.02822534,2760.8,2760.7,25.4777]
["bitfinex-derivatives","ETHF0:USTF0",1749705541889,2.02822534,2760.8,2760.7,26.05716]
["bitfinex-derivatives","ETHF0:USTF0",1749705542086,1.44879534,2760.8,2760.7,26.05716]
["bitfinex-derivatives","ETHF0:USTF0",1749705542682,2.02822534,2760.8,2760.7,25.4777]
["bitfinex-derivatives","ETHF0:USTF0",1749705545891,2.02822534,2760.8,2760.7,26.05716]
["bitfinex-derivatives","ETHF0:USTF0",1749705546695,2.02822534,2760.8,2760.7,25.4777]
["bitfinex-derivatives","ETHF0:USTF0",1749705547192,1.44879534,2760.8,2760.7,26.05716]
["bitfinex-derivatives","ETHF0:USTF0",1749705548590,1.44879534,2760.8,2760.7,66.85716]
["bitfinex-derivatives","ETHF0:USTF0",1749705550287,0.00543085,2761.1,2761.0,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1749705550491,0.00543085,2761.1,2761.0,20.36219]
["bitfinex-derivatives","ETHF0:USTF0",1749705551091,0.58480085,2761.1,2761.0,20.36219]
["bitfinex-derivatives","ETHF0:USTF0",1749705551291,0.00543085,2761.1,2761.0,20.36219]
["bitfinex-derivatives","ETHF0:USTF0",1749705552195,0.00543085,2761.1,2761.0,20.6528132]
["bitfinex-derivatives","ETHF0:USTF0",1749705552703,0.6485,2761.8,2761.6,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1749705552887,0.6485,2761.8,2761.7,21.4443]
["bitfinex-derivatives","ETHF0:USTF0",1749705553292,1.22773,2761.8,2761.7,21.4443]
["bitfinex-derivatives","ETHF0:USTF0",1749705554090,1.22773,2761.8,2761.7,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1749705557800,0.6485,2761.8,2761.7,21.43525]
["bitfinex-derivatives","ETHF0:USTF0",1749705558000,0.00539769,2762.0,2761.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1749705558297,0.00539769,2762.0,2761.9,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1749705558995,0.58457769,2762.0,2761.9,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1749705559498,0.58457769,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749705559897,0.00539769,2762.0,2761.9,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1749705560200,0.58457769,2762.0,2761.9,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1749705561096,0.64659489,2762.0,2761.9,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1749705562401,2.09473716,2762.0,2761.9,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1749705563405,2.09473716,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749705563607,0.57927,2761.6,2761.5,3.21323085]
["bitfinex-derivatives","ETHF0:USTF0",1749705563807,2.02741227,2761.6,2761.5,24.06123085]
["bitfinex-derivatives","ETHF0:USTF0",1749705564099,2.02741227,2761.6,2761.5,24.06023085]
["bitfinex-derivatives","ETHF0:USTF0",1749705564807,6.44814227,2761.6,2761.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1749705565001,3.78711,2761.4,2761.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1749705565207,5.23525227,2761.4,2761.3,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1749705565403,6.45015227,2761.4,2761.3,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1749705567313,6.45015227,2761.4,2761.3,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1749705567612,0.57935,2761.2,2761.1,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1749705567917,2.02749227,2761.2,2761.1,20.85443085]
["bitfinex-derivatives","ETHF0:USTF0",1749705569012,2.02749227,2761.2,2761.1,20.85343085]
["bitfinex-derivatives","ETHF0:USTF0",1749705570522,2.02749227,2761.2,2761.1,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1749705570816,2.02749227,2761.2,2761.1,20.85443085]
["bitfinex-derivatives","ETHF0:USTF0",1749705571915,2.02749227,2761.2,2761.1,4.28643085]
["bitfinex-derivatives","ETHF0:USTF0",1749705572118,2.02749227,2761.2,2761.1,20.85443085]
["bitfinex-derivatives","ETHF0:USTF0",1749705572320,2.02749227,2761.2,2761.1,4.28643085]
["bitfinex-derivatives","ETHF0:USTF0",1749705572522,2.02749227,2761.2,2761.1,20.85443085]
["bitfinex-derivatives","ETHF0:USTF0",1749705574520,2.02749227,2761.2,2761.1,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1749705574816,7.02749227,2761.2,2761.1,16.56800085]
["bitfinex-derivatives","ETHF0:USTF0",1749705575426,7.02749227,2761.2,2761.1,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749705575627,7.89656227,2761.2,2760.8,16.568]
["bitfinex-derivatives","ETHF0:USTF0",1749705575820,7.89656227,2761.2,2760.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1749705575821,3.2078,2760.9,2760.7,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1749705576015,3.33494227,2760.8,2760.5,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1749705576313,3.28840227,2760.7,2760.6,16.569]
["bitfinex-derivatives","ETHF0:USTF0",1749705576517,7.10310227,2760.7,2760.6,16.569]
["bitfinex-derivatives","ETHF0:USTF0",1749705576724,0.5795,2760.5,2760.4,4.28343085]
["bitfinex-derivatives","ETHF0:USTF0",1749705576923,2.02764227,2760.5,2760.4,20.85243085]
["bitfinex-derivatives","ETHF0:USTF0",1749705577322,2.02764227,2760.5,2760.4,4.28343085]
["bitfinex-derivatives","ETHF0:USTF0",1749705577520,0.5796,2760.0,2759.9,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1749705577717,5.23554227,2760.0,2759.9,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1749705578027,1.44814227,2760.0,2759.9,21.42662]
["bitfinex-derivatives","ETHF0:USTF0",1749705578321,1.44917628,2760.0,2759.9,22.68161]
["bitfinex-derivatives","ETHF0:USTF0",1749705578624,0.5796,2760.0,2759.9,22.102]
["bitfinex-derivatives","ETHF0:USTF0",1749705579326,0.5796,2760.0,2759.9,22.68162]
["bitfinex-derivatives","ETHF0:USTF0",1749705579624,3.2078,2760.2,2759.9,22.68162]
["bitfinex-derivatives","ETHF0:USTF0",1749705579625,0.57959,2760.1,2759.9,22.102]
["bitfinex-derivatives","ETHF0:USTF0",1749705579824,0.57959,2760.1,2760.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1749705580026,0.57959,2760.1,2759.9,22.68161]
["bitfinex-derivatives","ETHF0:USTF0",1749705580226,0.5796,2760.0,2759.9,22.68161]
["bitfinex-derivatives","ETHF0:USTF0",1749705581326,0.5796,2760.0,2759.9,22.102]
["bitfinex-derivatives","ETHF0:USTF0",1749705581525,0.57959,2760.1,2759.9,22.68162]
["bitfinex-derivatives","ETHF0:USTF0",1749705581723,3.2078,2760.2,2759.9,22.68162]
["bitfinex-derivatives","ETHF0:USTF0",1749705581927,0.5796,2760.0,2759.9,22.102]
["bitfinex-derivatives","ETHF0:USTF0",1749705582520,0.5796,2760.0,2759.9,22.68162]
["bitfinex-derivatives","ETHF0:USTF0",1749705582926,3.2078,2760.2,2760.1,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1749705583226,0.57958,2760.1,2760.0,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1749705583426,0.5796,2760.0,2759.9,22.102]
["bitfinex-derivatives","ETHF0:USTF0",1749705583822,3.2078,2760.2,2759.9,22.68162]
["bitfinex-derivatives","ETHF0:USTF0",1749705584023,0.5796,2760.0,2759.9,23.86012]
["bitfinex-derivatives","ETHF0:USTF0",1749705584328,0.5796,2760.0,2759.9,22.68162]
["bitfinex-derivatives","ETHF0:USTF0",1749705584624,0.57959,2760.1,2759.9,22.68162]
["bitfinex-derivatives","ETHF0:USTF0",1749705584928,0.5796,2760.0,2759.9,23.86542]
["bitfinex-derivatives","ETHF0:USTF0",1749705586031,0.5796,2760.0,2759.9,23.2858]
["bitfinex-derivatives","ETHF0:USTF0",1749705586422,0.5796,2760.0,2759.9,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1749705586731,0.5796,2760.0,2759.9,22.105]
["bitfinex-derivatives","ETHF0:USTF0",1749705587230,0.5796,2760.0,2759.9,22.68462]
["bitfinex-derivatives","ETHF0:USTF0",1749705587527,0.5796,2760.0,2759.9,22.105]
["bitfinex-derivatives","ETHF0:USTF0",1749705588029,0.5796,2760.0,2759.9,22.68462]
["bitfinex-derivatives","ETHF0:USTF0",1749705589934,0.5796,2760.1,2760.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1749705590230,3.2078,2760.2,2759.9,22.105]
["bitfinex-derivatives","ETHF0:USTF0",1749705590424,0.5796,2760.1,2759.9,22.68461]
["bitfinex-derivatives","ETHF0:USTF0",1749705590733,0.5796,2760.0,2759.9,22.68461]
["bitfinex-derivatives","ETHF0:USTF0",1749705591030,0.57959,2760.1,2760.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1749705591231,3.2078,2760.2,2759.9,22.105]
["bitfinex-derivatives","ETHF0:USTF0",1749705591533,0.5796,2760.1,2760.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1749705591718,3.2078,2760.2,2760.1,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1749705591918,4.65693663,2760.2,2760.1,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1749705592130,4.65693663,2760.2,2759.9,22.105]
["bitfinex-derivatives","ETHF0:USTF0",1749705592131,4.65693663,2760.2,2760.0,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1749705592319,3.2078,2760.2,2760.0,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1749705592519,0.57958,2760.1,2760.0,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1749705592723,3.78737,2760.2,2760.1,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1749705592923,5.23646248,2760.2,2760.1,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1749705593431,5.23646248,2760.2,2760.0,1.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749705593636,2.02867248,2760.1,2760.0,1.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749705594326,1.44909248,2760.1,2760.0,1.79778]
["bitfinex-derivatives","ETHF0:USTF0",1749705594624,0.57957,2760.2,2760.1,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1749705594828,2.02869074,2760.2,2760.1,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1749705595028,1.44912074,2760.2,2760.1,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1749705595840,3.2078,2760.5,2760.4,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1749705596031,4.65672643,2760.5,2760.4,21.43052]
["bitfinex-derivatives","ETHF0:USTF0",1749705599843,4.65672643,2760.5,2760.4,22.06642]
["bitfinex-derivatives","ETHF0:USTF0",1749705600735,1.44892643,2760.5,2760.4,22.06642]
["bitfinex-derivatives","ETHF0:USTF0",1749705600943,1.44892643,2760.5,2760.4,1.21542]
["bitfinex-derivatives","ETHF0:USTF0",1749705601243,1.44892643,2760.5,2760.4,62.86442]
["bitfinex-derivatives","ETHF0:USTF0",1749705604843,1.51094363,2760.5,2760.4,62.86442]
["bitfinex-derivatives","ETHF0:USTF0",1749705606245,2.09044363,2760.5,2760.4,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1749705606445,2.09044363,2760.5,2760.4,20.848]
["bitfinex-derivatives","ETHF0:USTF0",1749705606837,1.44892643,2760.5,2760.4,21.42752]
["bitfinex-derivatives","ETHF0:USTF0",1749705608244,2.02842643,2760.5,2760.4,20.848]
["bitfinex-derivatives","ETHF0:USTF0",1749705608449,3.32022643,2760.5,2760.4,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1749705608642,3.32022643,2760.5,2760.4,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1749705608945,3.32022643,2760.5,2760.4,21.42652]
["bitfinex-derivatives","ETHF0:USTF0",1749705609444,2.74072643,2760.5,2760.4,21.42652]
["bitfinex-derivatives","ETHF0:USTF0",1749705610246,3.32022643,2760.5,2760.4,21.42652]
["bitfinex-derivatives","ETHF0:USTF0",1749705611340,2.74072643,2760.5,2760.4,21.42652]
["bitfinex-derivatives","ETHF0:USTF0",1749705612043,1.44892643,2760.5,2760.4,21.42652]
["bitfinex-derivatives","ETHF0:USTF0",1749705613947,1.51094363,2760.5,2760.4,21.42652]
["bitfinex-derivatives","ETHF0:USTF0",1749705615956,0.0620172,2760.5,2760.4,21.42652]
["bitfinex-derivatives","ETHF0:USTF0",1749705616255,1.51084257,2760.5,2760.4,21.42652]
["bitfinex-derivatives","ETHF0:USTF0",1749705618947,1.44882537,2760.5,2760.4,21.42652]
["bitfinex-derivatives","ETHF0:USTF0",1749705622153,1.51084257,2760.5,2760.4,21.42652]
["bitfinex-derivatives","ETHF0:USTF0",1749705623954,1.44882537,2760.5,2760.4,21.42652]
["bitfinex-derivatives","ETHF0:USTF0",1749705625150,1.51084257,2760.5,2760.4,21.42652]
["bitfinex-derivatives","ETHF0:USTF0",1749705625352,1.51084257,2760.5,2760.4,21.42352]
["bitfinex-derivatives","ETHF0:USTF0",1749705631957,0.0620172,2760.5,2760.4,21.42352]
["bitfinex-derivatives","ETHF0:USTF0",1749705632162,3.2078,2761.2,2761.1,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1749705632353,5.1039,2761.5,2761.4,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1749705632958,5.7137,2761.5,2761.4,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1749705633266,0.57932,2761.4,2761.2,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1749705633558,1.86722,2761.4,2761.2,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1749705634261,1.86722,2761.4,2761.3,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1749705634461,0.57932,2761.4,2761.2,0.58477085]
["bitfinex-derivatives","ETHF0:USTF0",1749705634761,0.57932,2761.4,2761.2,41.38477085]
["bitfinex-derivatives","ETHF0:USTF0",1749705635162,0.57933,2761.3,2761.2,40.80543085]
["bitfinex-derivatives","ETHF0:USTF0",1749705635356,0.57933,2761.3,2761.2,4.27943085]
["bitfinex-derivatives","ETHF0:USTF0",1749705635561,0.57933,2761.3,2761.2,20.84243085]
["bitfinex-derivatives","ETHF0:USTF0",1749705636262,0.6413372,2761.4,2761.2,21.42178085]
["bitfinex-derivatives","ETHF0:USTF0",1749705636556,0.0620172,2761.4,2761.3,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1749705636761,0.6413272,2761.4,2761.3,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1749705637062,0.0620172,2761.4,2761.3,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1749705637262,4.4498,2761.5,2761.3,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1749705637462,0.57933,2761.3,2761.2,21.42177085]
["bitfinex-derivatives","ETHF0:USTF0",1749705637765,0.57932,2761.4,2761.3,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1749705638164,0.6413372,2761.4,2761.2,20.84243085]
["bitfinex-derivatives","ETHF0:USTF0",1749705638363,0.57933,2761.3,2761.2,20.84243085]
["bitfinex-derivatives","ETHF0:USTF0",1749705638564,0.6413372,2761.4,2761.3,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1749705639160,0.57932,2761.4,2761.3,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1749705640565,0.57933,2761.3,2761.2,21.42177085]
["bitfinex-derivatives","ETHF0:USTF0",1749705640772,0.57932,2761.4,2761.3,0.57932]
["bitfinex-derivatives","ETHF0:USTF0",1749705641068,0.57933,2761.3,2761.2,21.42176085]
["bitfinex-derivatives","ETHF0:USTF0",1749705641965,0.57932,2761.4,2761.3,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1749705642869,5.0291,2761.5,2761.4,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1749705643070,0.57931,2761.4,2761.3,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1749705643370,0.57933,2761.3,2761.2,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1749705643669,0.57933,2761.3,2761.2,20.83943085]
["bitfinex-derivatives","ETHF0:USTF0",1749705643865,5.0,2761.3,2760.8,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1749705644171,3.78723,2760.9,2760.8,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1749705644370,5.23602619,2760.9,2760.8,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1749705647271,5.23602619,2760.9,2760.8,17.13943]
["bitfinex-derivatives","ETHF0:USTF0",1749705647869,5.23602619,2760.9,2760.8,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1749705649375,4.65659619,2760.9,2760.8,17.13943]
["bitfinex-derivatives","ETHF0:USTF0",1749705649976,5.23600619,2760.9,2760.8,17.13943]
["bitfinex-derivatives","ETHF0:USTF0",1749705650472,5.23600619,2760.9,2760.8,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1749705650676,0.57946,2760.7,2760.6,0.00543085]
["bitfinex-derivatives","ETHF0:USTF0",1749705650876,2.02829045,2760.7,2760.6,4.27943085]
["bitfinex-derivatives","ETHF0:USTF0",1749705651070,2.02829045,2760.7,2760.6,20.84043085]
["bitfinex-derivatives","ETHF0:USTF0",1749705651275,3.92079045,2760.7,2760.6,4.27943085]
["bitfinex-derivatives","ETHF0:USTF0",1749705651478,3.92079045,2760.7,2760.6,20.84043085]
["bitfinex-derivatives","ETHF0:USTF0",1749705652168,3.92079045,2760.7,2760.6,4.27943085]
["bitfinex-derivatives","ETHF0:USTF0",1749705652481,3.92079045,2760.7,2760.6,20.84043085]
["bitfinex-derivatives","ETHF0:USTF0",1749705653573,3.34133045,2760.7,2760.6,21.41991085]
["bitfinex-derivatives","ETHF0:USTF0",1749705653879,2.04283045,2760.7,2760.6,21.41991085]
["bitfinex-derivatives","ETHF0:USTF0",1749705654877,2.62229045,2760.7,2760.6,21.41991085]
["bitfinex-derivatives","ETHF0:USTF0",1749705655078,2.04283045,2760.7,2760.6,21.41991085]
["bitfinex-derivatives","ETHF0:USTF0",1749705656079,2.62229045,2760.7,2760.6,21.41991085]
["bitfinex-derivatives","ETHF0:USTF0",1749705656680,2.04283045,2760.7,2760.6,20.84043085]
["bitfinex-derivatives","ETHF0:USTF0",1749705656881,2.62229045,2760.7,2760.6,4.27943085]
["bitfinex-derivatives","ETHF0:USTF0",1749705657078,3.91199045,2760.7,2760.6,20.84043085]
["bitfinex-derivatives","ETHF0:USTF0",1749705660282,3.33253045,2760.7,2760.6,20.84043085]
["bitfinex-derivatives","ETHF0:USTF0",1749705660485,3.33253045,2760.7,2760.6,21.41991085]
["bitfinex-derivatives","ETHF0:USTF0",1749705660782,3.91199045,2760.7,2760.6,21.41991085]
["bitfinex-derivatives","ETHF0:USTF0",1749705660982,2.62229045,2760.7,2760.6,21.41991085]
["bitfinex-derivatives","ETHF0:USTF0",1749705661486,1.44883045,2760.7,2760.6,21.41991085]
["bitfinex-derivatives","ETHF0:USTF0",1749705661881,0.57944,2760.8,2760.7,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1749705662081,2.02826249,2760.8,2760.7,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1749705662989,2.02826249,2760.8,2760.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749705663791,1.44882249,2760.8,2760.7,1.22736]
["bitfinex-derivatives","ETHF0:USTF0",1749705664291,0.57938,2761.1,2760.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1749705664493,0.57938,2761.1,2761.0,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1749705666395,0.57938,2761.1,2761.0,21.41539]
["bitfinex-derivatives","ETHF0:USTF0",1749705666787,0.57938,2761.1,2761.0,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1749705667996,0.57938,2761.1,2761.0,21.41539]
["bitfinex-derivatives","ETHF0:USTF0",1749705668199,0.57938,2761.1,2761.0,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1749705668397,3.8435,2761.5,2761.0,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1749705668699,3.8435,2761.5,2761.4,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1749705668897,3.8435,2761.5,2761.4,21.41331]
["bitfinex-derivatives","ETHF0:USTF0",1749705669093,4.42279,2761.5,2761.4,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1749705669491,3.78709,2761.5,2761.4,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1749705669692,3.78709,2761.5,2761.4,21.41331]
["bitfinex-derivatives","ETHF0:USTF0",1749705669997,3.78709,2761.5,2761.4,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1749705671401,3.78709,2761.5,2761.4,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1749705671796,1.44832,2761.4,2760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749705672002,0.57935,2761.2,2761.1,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1749705672292,0.57939,2761.0,2760.9,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1749705672898,1.81429,2761.0,2760.9,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1749705673301,1.81429,2761.0,2760.9,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1749705676103,3.26313517,2761.0,2760.9,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1749705677405,3.26313517,2761.0,2760.9,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1749705679909,3.32515237,2761.0,2760.9,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1749705686109,2.09025237,2761.0,2760.9,21.41242]
["bitfinex-derivatives","ETHF0:USTF0",1749705689210,2.09012496,2761.0,2760.9,21.41242]
["bitfinex-derivatives","ETHF0:USTF0",1749705689511,2.09012496,2761.0,2760.9,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1749705690018,2.09012496,2761.0,2760.9,21.41242]
["bitfinex-derivatives","ETHF0:USTF0",1749705692013,2.09012496,2761.0,2760.9,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1749705693113,2.02810776,2761.0,2760.9,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1749705693313,2.02810776,2761.0,2760.9,21.41242]
["bitfinex-derivatives","ETHF0:USTF0",1749705700514,2.02810776,2761.0,2760.9,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1749705700820,2.02810776,2761.0,2760.9,21.41242]
["bitfinex-derivatives","ETHF0:USTF0",1749705701316,1.44871776,2761.0,2760.9,21.41242]
["bitfinex-derivatives","ETHF0:USTF0",1749705701918,2.02810776,2761.0,2760.9,21.41242]
["bitfinex-derivatives","ETHF0:USTF0",1749705702119,1.44871776,2761.0,2760.9,21.41242]
["bitfinex-derivatives","ETHF0:USTF0",1749705702919,0.0620172,2761.3,2761.2,0.57935]
["bitfinex-derivatives","ETHF0:USTF0",1749705703223,3.2078,2761.5,2761.4,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1749705703424,3.78709,2761.5,2761.4,4.85131]
["bitfinex-derivatives","ETHF0:USTF0",1749705703828,0.57929,2761.5,2761.4,4.85131]
["bitfinex-derivatives","ETHF0:USTF0",1749705705031,0.57929,2761.5,2761.4,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1749705705526,0.64423085,2761.7,2761.4,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1749705705720,0.57929,2761.5,2761.4,4.8513]
["bitfinex-derivatives","ETHF0:USTF0",1749705706325,0.57928,2761.6,2761.5,0.57929]
["bitfinex-derivatives","ETHF0:USTF0",1749705706626,0.57927,2761.6,2761.5,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1749705707727,0.58468085,2761.7,2761.6,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1749705707921,0.58468085,2761.7,2761.6,16.557]
["bitfinex-derivatives","ETHF0:USTF0",1749705709622,0.58468085,2761.7,2761.6,17.13627]
["bitfinex-derivatives","ETHF0:USTF0",1749705709929,0.58468085,2761.7,2761.6,16.557]
["bitfinex-derivatives","ETHF0:USTF0",1749705711625,0.58468085,2761.7,2761.6,17.13627]
["bitfinex-derivatives","ETHF0:USTF0",1749705711823,0.00543085,2761.7,2761.6,17.13627]
["bitfinex-derivatives","ETHF0:USTF0",1749705712227,0.06744805,2761.7,2761.6,17.13627]
["bitfinex-derivatives","ETHF0:USTF0",1749705713226,0.00543085,2761.7,2761.6,17.13627]
["bitfinex-derivatives","ETHF0:USTF0",1749705713632,0.00543085,2761.7,2761.6,22.13627]
["bitfinex-derivatives","ETHF0:USTF0",1749705713932,0.00543085,2761.7,2761.6,23.30717]
["bitfinex-derivatives","ETHF0:USTF0",1749705714122,3.2078,2762.4,2761.6,66.7357]
["bitfinex-derivatives","ETHF0:USTF0",1749705714322,3.2078,2762.4,2762.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1749705714625,3.2078,2762.4,2762.3,21.4051]
["bitfinex-derivatives","ETHF0:USTF0",1749705715233,0.59383085,2762.6,2762.4,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1749705715433,1.17290085,2762.6,2762.4,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1749705715733,0.59383085,2762.6,2762.3,21.40511]
["bitfinex-derivatives","ETHF0:USTF0",1749705715925,0.57909,2762.5,2762.3,21.40511]
["bitfinex-derivatives","ETHF0:USTF0",1749705716128,0.59383085,2762.6,2762.3,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1749705716329,0.57909,2762.5,2762.3,21.4051]
["bitfinex-derivatives","ETHF0:USTF0",1749705716633,0.59383085,2762.6,2762.3,21.4051]
["bitfinex-derivatives","ETHF0:USTF0",1749705717036,2.02700031,2762.5,2762.3,21.4051]
["bitfinex-derivatives","ETHF0:USTF0",1749705717533,2.02700031,2762.5,2762.3,20.826]
["bitfinex-derivatives","ETHF0:USTF0",1749705717730,1.44791031,2762.5,2762.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1749705717933,0.00543085,2762.6,2762.5,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1749705718132,0.00543085,2762.6,2762.3,22.0728]
["bitfinex-derivatives","ETHF0:USTF0",1749705718333,0.57908,2762.5,2762.3,22.65191]
["bitfinex-derivatives","ETHF0:USTF0",1749705718532,0.58450085,2762.6,2762.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1749705718734,0.00543085,2762.6,2762.5,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1749705720536,0.58449085,2762.6,2762.5,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1749705720936,0.00543085,2762.6,2762.5,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1749705721537,0.58449085,2762.6,2762.5,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1749705722336,0.00543085,2762.6,2762.5,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1749705722538,0.58450085,2762.6,2762.4,0.57909]
["bitfinex-derivatives","ETHF0:USTF0",1749705722839,0.58450085,2762.6,2762.3,22.0728]
["bitfinex-derivatives","ETHF0:USTF0",1749705723041,0.58450085,2762.6,2762.4,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1749705723332,0.00543085,2762.6,2762.5,1.20078]
["bitfinex-derivatives","ETHF0:USTF0",1749705723532,0.00543085,2762.6,2762.5,4.40858]
["bitfinex-derivatives","ETHF0:USTF0",1749705724539,0.06744805,2762.6,2762.5,4.40858]
["bitfinex-derivatives","ETHF0:USTF0",1749705724742,0.06744805,2762.6,2762.5,26.30358]
["bitfinex-derivatives","ETHF0:USTF0",1749705725136,0.06744805,2762.6,2762.5,31.30358]
["bitfinex-derivatives","ETHF0:USTF0",1749705725336,4.4133,2763.4,2763.3,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1749705725639,4.4133,2763.4,2763.3,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1749705725843,4.99219,2763.4,2763.3,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1749705726143,1.78439,2763.4,2763.3,21.39791]
["bitfinex-derivatives","ETHF0:USTF0",1749705726841,1.2055,2763.4,2763.3,21.39791]
["bitfinex-derivatives","ETHF0:USTF0",1749705727540,1.78439,2763.4,2763.3,21.39791]
["bitfinex-derivatives","ETHF0:USTF0",1749705727839,1.8302,2763.4,2763.3,21.39791]
["bitfinex-derivatives","ETHF0:USTF0",1749705728743,2.40909,2763.4,2763.3,21.39791]
["bitfinex-derivatives","ETHF0:USTF0",1749705729241,2.40909,2763.4,2763.3,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1749705729441,2.40909,2763.4,2763.3,21.39791]
["bitfinex-derivatives","ETHF0:USTF0",1749705729642,2.40909,2763.4,2763.3,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1749705731742,2.40909,2763.4,2763.3,21.39791]
["bitfinex-derivatives","ETHF0:USTF0",1749705731937,2.40909,2763.4,2763.3,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1749705732438,2.40909,2763.4,2763.3,21.39791]
["bitfinex-derivatives","ETHF0:USTF0",1749705733239,2.40909,2763.4,2763.3,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1749705733640,1.20359,2763.4,2763.3,21.39791]
["bitfinex-derivatives","ETHF0:USTF0",1749705734343,1.20359,2763.4,2763.3,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1749705734742,1.20359,2763.4,2763.3,21.39791]
["bitfinex-derivatives","ETHF0:USTF0",1749705735343,1.20359,2763.4,2763.3,21.38991]
["bitfinex-derivatives","ETHF0:USTF0",1749705736540,2.6509855,2763.4,2763.3,21.38991]
["bitfinex-derivatives","ETHF0:USTF0",1749705737648,2.0720955,2763.4,2763.3,21.38991]
["bitfinex-derivatives","ETHF0:USTF0",1749705737947,2.6509855,2763.4,2763.3,21.38991]
["bitfinex-derivatives","ETHF0:USTF0",1749705738348,2.0720955,2763.4,2763.3,21.38991]
["bitfinex-derivatives","ETHF0:USTF0",1749705738649,1.4473955,2763.4,2763.3,21.38991]
["bitfinex-derivatives","ETHF0:USTF0",1749705738849,0.00543085,2763.6,2763.5,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1749705739048,1.45268385,2763.6,2763.5,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1749705739253,1.45268385,2763.6,2763.3,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1749705739548,3.271133,2763.5,2763.4,0.57888]
["bitfinex-derivatives","ETHF0:USTF0",1749705739848,2.692253,2763.5,2763.4,0.57888]
["bitfinex-derivatives","ETHF0:USTF0",1749705740344,1.447253,2763.5,2763.4,0.57888]
["bitfinex-derivatives","ETHF0:USTF0",1749705741443,3.2078,2764.3,2764.2,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1749705741653,3.2078,2764.3,2764.2,21.38672]
["bitfinex-derivatives","ETHF0:USTF0",1749705742146,1.7507,2764.8,2764.6,0.57863]
["bitfinex-derivatives","ETHF0:USTF0",1749705742344,1.7507,2764.8,2764.7,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1749705742544,4.3799,2764.8,2764.7,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1749705742850,4.9585,2764.8,2764.7,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1749705744350,4.3799,2764.8,2764.7,21.39562]
["bitfinex-derivatives","ETHF0:USTF0",1749705744544,1.2624,2764.9,2764.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1749705744747,0.6377,2764.9,2764.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1749705745155,0.00539769,2765.0,2764.9,0.57858]
["bitfinex-derivatives","ETHF0:USTF0",1749705747348,0.00539769,2765.0,2764.7,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1749705747551,0.58395769,2765.0,2764.8,0.57858]
["bitfinex-derivatives","ETHF0:USTF0",1749705747850,0.00539769,2765.0,2764.8,0.57858]
["bitfinex-derivatives","ETHF0:USTF0",1749705748055,0.00539769,2765.0,2764.9,0.57858]
["bitfinex-derivatives","ETHF0:USTF0",1749705748251,0.58395769,2765.0,2764.8,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1749705748446,0.00539769,2765.0,2764.9,0.57858]
["bitfinex-derivatives","ETHF0:USTF0",1749705749151,0.58396769,2765.0,2764.8,1.21419]
["bitfinex-derivatives","ETHF0:USTF0",1749705750855,0.58396769,2765.0,2764.8,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749705751051,0.00539769,2765.0,2764.9,0.57858]
["bitfinex-derivatives","ETHF0:USTF0",1749705751451,0.635,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749705751656,0.635,2765.5,2764.9,25.0848]
["bitfinex-derivatives","ETHF0:USTF0",1749705751857,3.2078,2765.4,2764.9,25.0848]
["bitfinex-derivatives","ETHF0:USTF0",1749705752061,0.57851,2765.3,2765.1,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1749705752256,1.174,2765.4,2765.2,20.807]
["bitfinex-derivatives","ETHF0:USTF0",1749705752558,1.75247,2765.4,2765.3,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1749705753059,1.174,2765.4,2765.3,21.38449]
["bitfinex-derivatives","ETHF0:USTF0",1749705753257,1.174,2765.4,2765.3,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1749705753457,2.62036796,2765.4,2765.3,21.38449]
["bitfinex-derivatives","ETHF0:USTF0",1749705754552,2.62036796,2765.4,2765.3,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1749705754755,2.62036796,2765.4,2765.3,21.38449]
["bitfinex-derivatives","ETHF0:USTF0",1749705755052,2.68238516,2765.4,2765.3,21.38449]
["bitfinex-derivatives","ETHF0:USTF0",1749705755353,3.26085516,2765.4,2765.3,21.38449]
["bitfinex-derivatives","ETHF0:USTF0",1749705755859,1.8144872,2765.4,2765.3,21.38449]
["bitfinex-derivatives","ETHF0:USTF0",1749705756454,1.8144872,2765.4,2765.3,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1749705756659,5.0222872,2765.4,2765.3,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1749705756855,6.46823491,2765.4,2765.3,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1749705757061,3.26043491,2765.4,2765.3,20.806]
["bitfinex-derivatives","ETHF0:USTF0",1749705757461,0.57849,2765.3,2765.2,0.57851]
["bitfinex-derivatives","ETHF0:USTF0",1749705757661,0.57853,2765.1,2765.0,41.3865]
["bitfinex-derivatives","ETHF0:USTF0",1749705757960,2.02447771,2765.1,2765.0,61.596]
["bitfinex-derivatives","ETHF0:USTF0",1749705758454,2.02447771,2765.1,2765.0,62.17456]
["bitfinex-derivatives","ETHF0:USTF0",1749705758655,1.44594771,2765.1,2765.0,62.17456]
["bitfinex-derivatives","ETHF0:USTF0",1749705759058,3.34614771,2765.1,2765.0,62.17456]
["bitfinex-derivatives","ETHF0:USTF0",1749705759863,3.34614771,2765.1,2765.0,21.37456]
["bitfinex-derivatives","ETHF0:USTF0",1749705760564,3.92467771,2765.1,2765.0,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1749705760762,0.57856,2765.0,2764.9,21.877]
["bitfinex-derivatives","ETHF0:USTF0",1749705760963,2.72784771,2765.0,2764.9,43.25058]
["bitfinex-derivatives","ETHF0:USTF0",1749705761563,3.30640771,2765.0,2764.9,43.25058]
["bitfinex-derivatives","ETHF0:USTF0",1749705761755,3.30640771,2765.0,2764.9,42.672]
["bitfinex-derivatives","ETHF0:USTF0",1749705762063,3.30640771,2765.0,2764.9,43.25058]
["bitfinex-derivatives","ETHF0:USTF0",1749705762366,2.72784771,2765.0,2764.9,43.25058]
["bitfinex-derivatives","ETHF0:USTF0",1749705762865,3.30640771,2765.0,2764.9,43.25058]
["bitfinex-derivatives","ETHF0:USTF0",1749705763157,3.30640771,2765.0,2764.9,42.672]
["bitfinex-derivatives","ETHF0:USTF0",1749705763365,2.72784771,2765.0,2764.9,43.25058]
["bitfinex-derivatives","ETHF0:USTF0",1749705763564,3.30640771,2765.0,2764.9,43.25058]
["bitfinex-derivatives","ETHF0:USTF0",1749705764364,3.30640771,2765.0,2764.9,42.672]
["bitfinex-derivatives","ETHF0:USTF0",1749705766562,3.30640771,2765.0,2764.9,21.877]
["bitfinex-derivatives","ETHF0:USTF0",1749705766760,3.30640771,2765.0,2764.9,42.672]
["bitfinex-derivatives","ETHF0:USTF0",1749705767468,3.30640771,2765.0,2764.9,43.25058]
["bitfinex-derivatives","ETHF0:USTF0",1749705767866,3.30640771,2765.0,2764.9,42.672]
["bitfinex-derivatives","ETHF0:USTF0",1749705768569,3.30640771,2765.0,2764.9,43.25058]
["bitfinex-derivatives","ETHF0:USTF0",1749705769164,2.72784771,2765.0,2764.9,43.25058]
["bitfinex-derivatives","ETHF0:USTF0",1749705770263,1.44594771,2765.0,2764.9,43.25058]
["bitfinex-derivatives","ETHF0:USTF0",1749705771063,1.50796491,2765.0,2764.9,43.25058]
["bitfinex-derivatives","ETHF0:USTF0",1749705773973,1.50796491,2765.0,2764.9,46.45838]
["bitfinex-derivatives","ETHF0:USTF0",1749705774369,1.50796491,2765.0,2764.9,43.25058]
["bitfinex-derivatives","ETHF0:USTF0",1749705774674,1.5085332,2765.0,2764.9,43.25058]
["bitfinex-derivatives","ETHF0:USTF0",1749705776266,0.5937,2765.5,2765.4,0.57847]
["bitfinex-derivatives","ETHF0:USTF0",1749705776473,0.5937,2765.5,2765.4,21.37747]
["bitfinex-derivatives","ETHF0:USTF0",1749705776877,3.2078,2766.1,2765.4,66.599]
["bitfinex-derivatives","ETHF0:USTF0",1749705777177,0.57835,2766.0,2765.8,0.57838]
["bitfinex-derivatives","ETHF0:USTF0",1749705777377,0.57835,2766.0,2765.9,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1749705778174,3.78614,2766.1,2765.9,21.40236]
["bitfinex-derivatives","ETHF0:USTF0",1749705778673,0.57835,2766.0,2765.9,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1749705779074,1.80685,2766.0,2765.9,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1749705779469,3.78613,2766.1,2765.9,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1749705779680,3.78613,2766.1,2766.0,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1749705779877,3.2078,2766.1,2766.0,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1749705780073,3.2078,2766.1,2766.0,1.16605]
["bitfinex-derivatives","ETHF0:USTF0",1749705780678,3.78613,2766.1,2766.0,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1749705781184,3.78613,2766.1,2766.0,20.851]
["bitfinex-derivatives","ETHF0:USTF0",1749705781878,3.78613,2766.1,2766.0,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1749705782073,8.2078,2766.1,2765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749705782383,1.87085,2766.0,2765.9,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1749705782579,1.87085,2766.0,2765.9,21.44737]
["bitfinex-derivatives","ETHF0:USTF0",1749705782781,3.78614,2766.1,2765.9,21.44737]
["bitfinex-derivatives","ETHF0:USTF0",1749705782979,3.2078,2766.1,2766.0,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1749705783178,3.2078,2766.1,2766.0,1.17085]
["bitfinex-derivatives","ETHF0:USTF0",1749705783478,0.57823,2766.6,2766.0,26.24665]
["bitfinex-derivatives","ETHF0:USTF0",1749705783681,0.57823,2766.6,2766.0,27.42178085]
["bitfinex-derivatives","ETHF0:USTF0",1749705784186,0.57821,2766.7,2766.6,0.57821]
["bitfinex-derivatives","ETHF0:USTF0",1749705784379,3.2698172,2766.8,2766.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1749705784877,3.2698172,2766.8,2766.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749705785083,3.2698172,2766.8,2766.7,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1749705785283,3.8479972,2766.8,2766.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749705786684,3.2698172,2766.8,2766.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749705786885,3.8479972,2766.8,2766.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1749705787084,4.4998172,2766.8,2766.7,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1749705787282,0.57828,2766.3,2766.2,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1749705787476,0.5783,2766.2,2766.1,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749705787682,0.57833,2766.1,2766.0,21.87343085]
["bitfinex-derivatives","ETHF0:USTF0",1749705787984,5.01613,2766.1,2766.0,42.78243085]
["bitfinex-derivatives","ETHF0:USTF0",1749705788382,5.01613,2766.1,2766.0,42.79043085]
["bitfinex-derivatives","ETHF0:USTF0",1749705791688,6.44869235,2766.1,2766.0,42.79043085]
["bitfinex-derivatives","ETHF0:USTF0",1749705792479,5.01613,2766.1,2766.0,42.79043085]
["bitfinex-derivatives","ETHF0:USTF0",1749705792690,3.78613,2766.1,2766.0,42.79043085]
["bitfinex-derivatives","ETHF0:USTF0",1749705793689,3.78613,2766.1,2766.0,42.84843085]
["bitfinex-derivatives","ETHF0:USTF0",1749705794389,5.01323,2766.1,2766.0,42.84843085]
["bitfinex-derivatives","ETHF0:USTF0",1749705794690,6.44868211,2766.1,2766.0,42.84843085]
["bitfinex-derivatives","ETHF0:USTF0",1749705794892,6.44868383,2766.1,2766.0,42.84843085]
["bitfinex-derivatives","ETHF0:USTF0",1749705795187,6.44881516,2766.1,2766.0,42.84843085]
["bitfinex-derivatives","ETHF0:USTF0",1749705795381,5.01323,2766.1,2766.0,42.84843085]
["bitfinex-derivatives","ETHF0:USTF0",1749705795579,6.45935886,2766.1,2766.0,42.84843085]
["bitfinex-derivatives","ETHF0:USTF0",1749705796389,7.07395886,2766.1,2766.0,42.84843085]
["bitfinex-derivatives","ETHF0:USTF0",1749705800594,7.13597606,2766.1,2766.0,42.84843085]
["bitfinex-derivatives","ETHF0:USTF0",1749705802587,5.29427606,2766.1,2766.0,42.84843085]
["bitfinex-derivatives","ETHF0:USTF0",1749705802790,3.2698172,2766.1,2766.0,43.42678085]
["bitfinex-derivatives","ETHF0:USTF0",1749705803089,0.0620172,2766.1,2766.0,43.42678085]
["bitfinex-derivatives","ETHF0:USTF0",1749705803696,3.2078,2766.5,2766.4,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1749705803896,4.65363501,2766.5,2766.4,21.53226]
["bitfinex-derivatives","ETHF0:USTF0",1749705804295,3.2078,2766.5,2766.4,21.53226]
["bitfinex-derivatives","ETHF0:USTF0",1749705804598,4.65358185,2766.5,2766.4,21.53226]
["bitfinex-derivatives","ETHF0:USTF0",1749705805596,1.44578185,2766.5,2766.4,21.53226]
["bitfinex-derivatives","ETHF0:USTF0",1749705805991,0.57823,2766.6,2766.4,21.53226]
["bitfinex-derivatives","ETHF0:USTF0",1749705806296,3.2078,2766.9,2766.4,21.53226]
["bitfinex-derivatives","ETHF0:USTF0",1749705806495,0.57822,2766.6,2766.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749705806891,2.02401602,2766.6,2766.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749705807090,2.02401602,2766.6,2766.5,1.20734]
["bitfinex-derivatives","ETHF0:USTF0",1749705807387,4.4559,2766.9,2766.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749705807584,0.57821,2766.7,2766.6,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1749705807786,2.02394893,2766.7,2766.6,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1749705809398,0.57821,2766.7,2766.6,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1749705809700,0.57821,2766.7,2766.6,17.19322]
["bitfinex-derivatives","ETHF0:USTF0",1749705809999,2.0239761,2766.7,2766.6,17.19322]
["bitfinex-derivatives","ETHF0:USTF0",1749705810198,0.57821,2766.7,2766.6,17.19322]
["bitfinex-derivatives","ETHF0:USTF0",1749705810399,2.02397865,2766.7,2766.6,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1749705810596,0.57821,2766.7,2766.6,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1749705811098,0.57821,2766.7,2766.6,17.19322]
["bitfinex-derivatives","ETHF0:USTF0",1749705812099,0.57821,2766.7,2766.6,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1749705812700,0.57821,2766.7,2766.6,17.19322]
["bitfinex-derivatives","ETHF0:USTF0",1749705812901,0.57821,2766.7,2766.6,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1749705813102,0.57822,2766.6,2766.5,1.20733]
["bitfinex-derivatives","ETHF0:USTF0",1749705813306,0.57822,2766.6,2766.5,21.5581]
["bitfinex-derivatives","ETHF0:USTF0",1749705813600,3.78602,2766.6,2766.5,22.13634]
["bitfinex-derivatives","ETHF0:USTF0",1749705813798,3.2078,2766.6,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749705814000,3.7861,2766.2,2766.1,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1749705814192,3.7861,2766.2,2766.1,21.5552]
["bitfinex-derivatives","ETHF0:USTF0",1749705814398,3.7861,2766.2,2766.1,21.5682]
["bitfinex-derivatives","ETHF0:USTF0",1749705814596,3.7861,2766.2,2766.1,22.14653]
["bitfinex-derivatives","ETHF0:USTF0",1749705814799,0.57827,2766.4,2766.3,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1749705815096,3.8083,2766.5,2766.4,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1749705815398,3.8083,2766.5,2766.1,21.5682]
["bitfinex-derivatives","ETHF0:USTF0",1749705815399,0.57829,2766.3,2766.1,21.5682]
["bitfinex-derivatives","ETHF0:USTF0",1749705815596,0.57829,2766.3,2766.2,0.57829]
["bitfinex-derivatives","ETHF0:USTF0",1749705817702,3.2078,2766.5,2766.4,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1749705817899,0.6402572,2766.6,2766.5,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1749705818103,0.6402572,2766.6,2766.5,4.91024]
["bitfinex-derivatives","ETHF0:USTF0",1749705818104,0.0620172,2766.6,2766.5,4.91024]
["bitfinex-derivatives","ETHF0:USTF0",1749705818502,0.0620172,2766.6,2766.5,6.20624]
["bitfinex-derivatives","ETHF0:USTF0",1749705819609,0.0620172,2766.6,2766.5,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1749705819812,0.0620172,2766.6,2766.5,21.54124]
["bitfinex-derivatives","ETHF0:USTF0",1749705820306,0.6402372,2766.6,2766.5,21.54124]
["bitfinex-derivatives","ETHF0:USTF0",1749705821402,0.0620172,2766.6,2766.5,21.54124]
["bitfinex-derivatives","ETHF0:USTF0",1749705824105,3.7955,2767.2,2766.5,21.54124]
["bitfinex-derivatives","ETHF0:USTF0",1749705824106,3.2078,2767.2,2766.5,25.963]
["bitfinex-derivatives","ETHF0:USTF0",1749705824305,3.78591,2767.2,2766.9,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1749705824603,3.78591,2767.2,2767.0,61.755]
["bitfinex-derivatives","ETHF0:USTF0",1749705824809,0.57812,2767.1,2767.0,61.755]
["bitfinex-derivatives","ETHF0:USTF0",1749705824999,3.2078,2767.2,2767.0,61.755]
["bitfinex-derivatives","ETHF0:USTF0",1749705825206,3.2078,2767.2,2767.1,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1749705825598,3.2078,2767.5,2767.1,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1749705825802,0.57808,2767.3,2767.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1749705826008,3.2078,2767.5,2767.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1749705826207,0.5781,2767.2,2767.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1749705826708,0.5781,2767.2,2767.0,61.755]
["bitfinex-derivatives","ETHF0:USTF0",1749705826709,3.2078,2767.5,2767.2,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1749705826909,0.57805,2767.4,2767.3,16.631]
["bitfinex-derivatives","ETHF0:USTF0",1749705827108,0.57805,2767.4,2767.3,20.953]
["bitfinex-derivatives","ETHF0:USTF0",1749705829206,3.2078,2767.5,2767.3,20.953]
["bitfinex-derivatives","ETHF0:USTF0",1749705829406,3.78578,2767.8,2767.7,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1749705829602,0.57801,2767.6,2767.5,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749705829799,0.57801,2767.6,2767.5,20.98242094]
["bitfinex-derivatives","ETHF0:USTF0",1749705830806,3.20551474,2767.6,2767.5,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749705831007,3.20551474,2767.6,2767.5,16.66042094]
["bitfinex-derivatives","ETHF0:USTF0",1749705835310,3.20551474,2767.6,2767.5,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749705835615,3.20551474,2767.6,2767.5,16.64442094]
["bitfinex-derivatives","ETHF0:USTF0",1749705836416,2.02341474,2767.6,2767.5,16.64442094]
["bitfinex-derivatives","ETHF0:USTF0",1749705836815,3.29301474,2767.6,2767.5,16.64442094]
["bitfinex-derivatives","ETHF0:USTF0",1749705837012,3.29301474,2767.6,2767.5,20.96342094]
["bitfinex-derivatives","ETHF0:USTF0",1749705838819,3.2929757,2767.6,2767.5,20.96342094]
["bitfinex-derivatives","ETHF0:USTF0",1749705840517,3.2078,2767.8,2767.7,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1749705841822,3.78577,2767.8,2767.7,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1749705842422,3.2078,2767.8,2767.7,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1749705842617,3.2078,2767.8,2767.6,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1749705843017,3.2078,2767.8,2767.7,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1749705843617,3.2078,2767.8,2767.7,1.83219]
["bitfinex-derivatives","ETHF0:USTF0",1749705845125,3.2698172,2767.8,2767.7,1.83219]
["bitfinex-derivatives","ETHF0:USTF0",1749705845319,3.8477872,2767.8,2767.7,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1749705845721,3.2698172,2767.8,2767.7,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1749705845920,3.8477872,2767.8,2767.7,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1749705846329,3.2698172,2767.8,2767.7,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1749705847026,3.2698172,2767.8,2767.7,1.82409]
["bitfinex-derivatives","ETHF0:USTF0",1749705848026,3.2698172,2767.8,2767.7,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1749705849328,3.8477872,2767.8,2767.7,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1749705849625,1.2215,2768.2,2767.6,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1749705849827,0.57794,2768.0,2767.8,0.57796]
["bitfinex-derivatives","ETHF0:USTF0",1749705850033,0.57794,2768.0,2767.9,20.944]
["bitfinex-derivatives","ETHF0:USTF0",1749705853620,1.1773,2768.4,2767.9,24.1518]
["bitfinex-derivatives","ETHF0:USTF0",1749705853821,2.02285548,2768.3,2768.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1749705854026,0.5866,2768.4,2768.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1749705854221,0.5866,2768.4,2767.9,24.1518]
["bitfinex-derivatives","ETHF0:USTF0",1749705854222,0.57793,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749705854427,0.57793,2768.0,2767.9,24.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749705854828,2.02299739,2768.0,2767.9,24.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749705855035,0.57793,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749705855238,2.02299336,2768.0,2767.9,24.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749705855433,0.57793,2768.0,2767.9,24.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749705855633,2.02299635,2768.0,2767.9,24.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749705856035,0.57793,2768.0,2767.9,24.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749705856735,3.82737892,2768.0,2767.9,24.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749705856931,3.82737892,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749705857238,0.57799,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749705857431,0.57801,2767.6,2767.5,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749705857633,3.79495892,2767.6,2767.5,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749705857835,8.79495892,2767.6,2767.5,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749705858333,3.79495892,2767.6,2767.5,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749705860338,3.85697612,2767.6,2767.5,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749705861945,3.85697612,2767.6,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749705861946,0.57812,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749705862137,0.57812,2767.1,2767.0,24.1568]
["bitfinex-derivatives","ETHF0:USTF0",1749705862337,0.57811,2767.2,2767.0,24.1568]
["bitfinex-derivatives","ETHF0:USTF0",1749705862536,1.2813,2767.3,2767.0,24.73493]
["bitfinex-derivatives","ETHF0:USTF0",1749705862737,0.57812,2767.1,2767.0,24.73494]
["bitfinex-derivatives","ETHF0:USTF0",1749705862938,1.28668791,2767.3,2767.0,24.1568]
["bitfinex-derivatives","ETHF0:USTF0",1749705863339,0.57812,2767.1,2767.0,24.1568]
["bitfinex-derivatives","ETHF0:USTF0",1749705864837,0.57812,2767.1,2767.0,24.73494]
["bitfinex-derivatives","ETHF0:USTF0",1749705865044,0.57812,2767.1,2767.0,24.1568]
["bitfinex-derivatives","ETHF0:USTF0",1749705866347,0.57812,2767.1,2767.0,7.5268]
["bitfinex-derivatives","ETHF0:USTF0",1749705866546,0.57812,2767.1,2767.0,24.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749705866748,2.02362761,2767.1,2767.0,24.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749705867046,2.02362761,2767.1,2767.0,20.94]
["bitfinex-derivatives","ETHF0:USTF0",1749705867853,0.57812,2767.1,2767.0,20.94]
["bitfinex-derivatives","ETHF0:USTF0",1749705869647,2.02366306,2767.1,2767.0,20.94]
["bitfinex-derivatives","ETHF0:USTF0",1749705869842,2.66156251,2767.1,2767.0,20.94]
["bitfinex-derivatives","ETHF0:USTF0",1749705870048,0.57814,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749705870248,1.75184,2767.0,2766.9,24.1468]
["bitfinex-derivatives","ETHF0:USTF0",1749705870445,0.57816,2766.9,2766.8,0.63912094]
["bitfinex-derivatives","ETHF0:USTF0",1749705870646,0.57816,2766.9,2766.8,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749705870647,2.02380002,2766.9,2766.8,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749705870951,2.66850002,2766.9,2766.8,16.67642094]
["bitfinex-derivatives","ETHF0:USTF0",1749705873454,2.66850002,2766.9,2766.8,16.66942094]
["bitfinex-derivatives","ETHF0:USTF0",1749705874052,2.66850002,2766.9,2766.8,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749705874251,2.66850002,2766.9,2766.8,16.66642094]
["bitfinex-derivatives","ETHF0:USTF0",1749705875555,2.73051722,2766.9,2766.8,16.66642094]
["bitfinex-derivatives","ETHF0:USTF0",1749705876058,2.73052319,2766.9,2766.8,16.66642094]
["bitfinex-derivatives","ETHF0:USTF0",1749705876246,1.2848772,2766.9,2766.8,16.66642094]
["bitfinex-derivatives","ETHF0:USTF0",1749705881454,0.6401772,2766.9,2766.8,17.24460094]
["bitfinex-derivatives","ETHF0:USTF0",1749705881754,0.6401772,2766.9,2766.8,19.87422094]
["bitfinex-derivatives","ETHF0:USTF0",1749705882658,0.6401772,2766.9,2766.8,20.45240094]
["bitfinex-derivatives","ETHF0:USTF0",1749705882659,0.0620172,2766.9,2766.8,20.45240094]
["bitfinex-derivatives","ETHF0:USTF0",1749705882957,0.5781,2767.2,2766.8,19.87422094]
["bitfinex-derivatives","ETHF0:USTF0",1749705883158,0.5781,2767.2,2767.1,0.57811]
["bitfinex-derivatives","ETHF0:USTF0",1749705883354,0.5781,2767.2,2767.1,4.90711]
["bitfinex-derivatives","ETHF0:USTF0",1749705885055,0.5781,2767.2,2767.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1749705885862,2.0235486,2767.2,2767.1,4.90712]
["bitfinex-derivatives","ETHF0:USTF0",1749705886062,0.5781,2767.2,2767.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1749705886362,0.5781,2767.2,2767.1,4.90712]
["bitfinex-derivatives","ETHF0:USTF0",1749705886663,2.02353297,2767.2,2767.1,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1749705887565,2.02353297,2767.2,2767.1,4.90712]
["bitfinex-derivatives","ETHF0:USTF0",1749705887764,2.02353297,2767.2,2767.1,8.11492]
["bitfinex-derivatives","ETHF0:USTF0",1749705887966,0.00538791,2767.3,2767.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1749705888165,1.45073729,2767.3,2767.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1749705888366,0.00538791,2767.3,2767.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1749705889470,0.578,2767.7,2767.6,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1749705889775,2.02312855,2767.8,2767.7,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1749705889967,2.02312435,2767.8,2767.7,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1749705890168,1.44514435,2767.8,2767.7,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1749705890369,2.02311435,2767.8,2767.7,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1749705890571,2.02311435,2767.8,2767.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1749705891375,2.02311435,2767.8,2767.7,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1749705891563,2.02311435,2767.8,2767.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1749705892473,2.02311435,2767.8,2767.7,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1749705892674,2.02311435,2767.8,2767.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1749705893375,2.02311435,2767.8,2767.7,1.19999]
["bitfinex-derivatives","ETHF0:USTF0",1749705893672,2.02311435,2767.8,2767.7,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1749705896071,0.57799,2767.7,2767.6,7.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749705896367,7.07483435,2767.7,2767.6,4.329]
["bitfinex-derivatives","ETHF0:USTF0",1749705897170,0.57807,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749705897370,2.02321435,2767.3,2767.2,24.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749705898074,2.08523155,2767.3,2767.2,24.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749705899376,2.08523155,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749705899577,2.08523155,2767.3,2767.2,24.1568]
["bitfinex-derivatives","ETHF0:USTF0",1749705900872,2.08523155,2767.3,2767.2,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1749705901071,2.08523155,2767.3,2767.2,20.946]
["bitfinex-derivatives","ETHF0:USTF0",1749705901971,0.0620172,2767.3,2767.2,20.946]
["bitfinex-derivatives","ETHF0:USTF0",1749705902274,0.6400872,2767.3,2767.2,20.946]
["bitfinex-derivatives","ETHF0:USTF0",1749705902477,0.5781,2767.2,2767.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1749705902666,2.387,2767.2,2767.1,20.942]
["bitfinex-derivatives","ETHF0:USTF0",1749705902873,2.65549392,2767.2,2767.1,20.942]
["bitfinex-derivatives","ETHF0:USTF0",1749705903175,2.65549392,2767.2,2767.1,24.72792]
["bitfinex-derivatives","ETHF0:USTF0",1749705903779,2.65549392,2767.2,2767.1,20.942]
["bitfinex-derivatives","ETHF0:USTF0",1749705903971,2.65549392,2767.2,2767.1,24.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749705904376,2.65549392,2767.2,2767.1,20.942]
["bitfinex-derivatives","ETHF0:USTF0",1749705904972,1.44449392,2767.2,2767.1,24.72792]
["bitfinex-derivatives","ETHF0:USTF0",1749705905177,0.57808,2767.3,2767.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1749705905578,1.44541164,2767.3,2767.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1749705905780,0.5781,2767.2,2767.1,24.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749705906079,2.08552884,2767.2,2767.1,20.931]
["bitfinex-derivatives","ETHF0:USTF0",1749705906280,2.08552884,2767.2,2767.1,24.71692]
["bitfinex-derivatives","ETHF0:USTF0",1749705907380,2.08552884,2767.2,2767.1,21.50912]
["bitfinex-derivatives","ETHF0:USTF0",1749705907774,0.57812,2767.1,2767.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1749705907974,2.023605,2767.1,2767.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1749705908174,3.848205,2767.1,2767.0,21.5274]
["bitfinex-derivatives","ETHF0:USTF0",1749705908675,1.445485,2767.1,2767.0,22.10554]
["bitfinex-derivatives","ETHF0:USTF0",1749705908873,0.0620172,2767.2,2767.1,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1749705909070,0.0620172,2767.2,2767.1,5.08042]
["bitfinex-derivatives","ETHF0:USTF0",1749705911274,0.0620172,2767.2,2767.1,3.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749705912580,0.6401172,2767.2,2767.1,3.78592]
["bitfinex-derivatives","ETHF0:USTF0",1749705912777,0.6401172,2767.2,2767.1,7.5058]
["bitfinex-derivatives","ETHF0:USTF0",1749705912977,0.6401172,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749705913281,0.6401172,2767.2,2767.1,24.0888]
["bitfinex-derivatives","ETHF0:USTF0",1749705914183,1.50747626,2767.2,2767.1,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1749705914382,1.50747626,2767.2,2767.1,20.878]
["bitfinex-derivatives","ETHF0:USTF0",1749705914383,2.08557626,2767.2,2767.1,20.878]
["bitfinex-derivatives","ETHF0:USTF0",1749705916585,2.37317626,2767.2,2767.1,20.878]
["bitfinex-derivatives","ETHF0:USTF0",1749705916884,2.37317626,2767.2,2767.1,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1749705917080,3.62907626,2767.2,2767.1,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1749705918483,2.37317626,2767.2,2767.1,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1749705918881,2.37317626,2767.2,2767.1,21.47112]
["bitfinex-derivatives","ETHF0:USTF0",1749705919280,1.79507626,2767.2,2767.1,26.47112]
["bitfinex-derivatives","ETHF0:USTF0",1749705919482,0.57801,2767.7,2767.1,30.54605]
["bitfinex-derivatives","ETHF0:USTF0",1749705919683,0.57803,2767.6,2767.5,0.57803]
["bitfinex-derivatives","ETHF0:USTF0",1749705919887,0.57803,2767.6,2767.5,21.51303]
["bitfinex-derivatives","ETHF0:USTF0",1749705921188,0.578,2767.7,2767.6,0.57801]
["bitfinex-derivatives","ETHF0:USTF0",1749705921385,0.578,2767.7,2767.6,3.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749705921585,0.578,2767.7,2767.6,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749705922189,0.578,2767.7,2767.6,4.43091]
["bitfinex-derivatives","ETHF0:USTF0",1749705922379,0.578,2767.7,2767.6,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1749705924190,0.578,2767.7,2767.6,4.43091]
["bitfinex-derivatives","ETHF0:USTF0",1749705924879,0.578,2767.7,2767.6,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1749705925585,0.57805,2767.4,2767.3,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1749705925885,0.57805,2767.4,2767.3,20.914]
["bitfinex-derivatives","ETHF0:USTF0",1749705926687,1.82735,2767.4,2767.3,4.298]
["bitfinex-derivatives","ETHF0:USTF0",1749705926888,1.82735,2767.4,2767.3,20.933]
["bitfinex-derivatives","ETHF0:USTF0",1749705927283,0.57812,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749705927483,0.57812,2767.1,2767.0,24.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749705927888,1.82742,2767.1,2767.0,24.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749705931499,3.25505285,2767.1,2767.0,24.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749705933199,1.42763285,2767.1,2767.0,24.71694]
["bitfinex-derivatives","ETHF0:USTF0",1749705933398,0.0620172,2767.2,2767.1,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1749705933595,1.48948016,2767.2,2767.1,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1749705934196,0.0620172,2767.2,2767.1,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1749705935303,0.6401172,2767.2,2767.1,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1749705935502,0.57812,2767.1,2767.0,24.71693]
["bitfinex-derivatives","ETHF0:USTF0",1749705937799,0.0620172,2767.2,2767.1,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1749705940604,0.6401172,2767.2,2767.1,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1749705940801,0.57812,2767.1,2767.0,24.71692]
["bitfinex-derivatives","ETHF0:USTF0",1749705941104,0.6401272,2767.2,2767.1,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1749705942210,0.0620172,2767.2,2767.1,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1749705942409,1.49081326,2767.2,2767.1,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1749705942601,0.0620172,2767.2,2767.1,1.75522]
["bitfinex-derivatives","ETHF0:USTF0",1749705945497,0.6412,2767.8,2767.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1749705945704,0.57798,2767.8,2767.7,21.5348]
["bitfinex-derivatives","ETHF0:USTF0",1749705945911,3.85037055,2767.8,2767.7,21.5348]
["bitfinex-derivatives","ETHF0:USTF0",1749705946814,3.85037055,2767.8,2767.7,24.7426]
["bitfinex-derivatives","ETHF0:USTF0",1749705947211,2.61167055,2767.8,2767.7,24.7426]
["bitfinex-derivatives","ETHF0:USTF0",1749705948414,2.61167055,2767.8,2767.7,24.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749705949418,2.61167055,2767.8,2767.7,19.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749705949811,2.67368775,2767.8,2767.7,19.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749705950917,2.67368775,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749705951106,2.67368775,2767.8,2767.7,24.1298]
["bitfinex-derivatives","ETHF0:USTF0",1749705954821,2.67368775,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749705955118,2.67368775,2767.8,2767.7,24.1178]
["bitfinex-derivatives","ETHF0:USTF0",1749705955714,2.67368775,2767.8,2767.7,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1749705957817,0.57803,2767.5,2767.4,3.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749705958018,2.00622055,2767.5,2767.4,24.69085]
["bitfinex-derivatives","ETHF0:USTF0",1749705958522,2.00622055,2767.5,2767.4,24.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749705958916,2.00622055,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749705959117,3.25525909,2767.5,2767.4,24.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749705959614,3.25523888,2767.5,2767.4,24.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749705962121,2.02333888,2767.5,2767.4,24.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749705963325,2.02333888,2767.5,2767.4,24.68685]
["bitfinex-derivatives","ETHF0:USTF0",1749705963521,2.02333888,2767.5,2767.4,24.1088]
["bitfinex-derivatives","ETHF0:USTF0",1749705964526,2.02333888,2767.5,2767.4,24.68685]
["bitfinex-derivatives","ETHF0:USTF0",1749705964527,0.57803,2767.5,2767.4,24.68685]
["bitfinex-derivatives","ETHF0:USTF0",1749705964729,2.02327194,2767.5,2767.4,24.68685]
["bitfinex-derivatives","ETHF0:USTF0",1749705964928,2.02327194,2767.5,2767.4,24.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749705965318,0.57803,2767.5,2767.4,24.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749705965523,2.02328832,2767.5,2767.4,24.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749705966032,2.08530552,2767.5,2767.4,24.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749705968027,2.08530552,2767.5,2767.4,24.69685]
["bitfinex-derivatives","ETHF0:USTF0",1749705968028,1.50727552,2767.5,2767.4,24.69685]
["bitfinex-derivatives","ETHF0:USTF0",1749705968929,0.0620172,2767.5,2767.4,24.69685]
["bitfinex-derivatives","ETHF0:USTF0",1749705976833,0.0620172,2767.5,2767.4,24.64985]
["bitfinex-derivatives","ETHF0:USTF0",1749705979030,0.0620172,2767.5,2767.4,8.07885]
["bitfinex-derivatives","ETHF0:USTF0",1749705979235,0.0620172,2767.5,2767.4,24.64785]
["bitfinex-derivatives","ETHF0:USTF0",1749705980329,0.6400472,2767.5,2767.4,24.64785]
["bitfinex-derivatives","ETHF0:USTF0",1749705980530,0.0620172,2767.5,2767.4,24.64785]
["bitfinex-derivatives","ETHF0:USTF0",1749705981336,0.0620172,2767.5,2767.4,24.64685]
["bitfinex-derivatives","ETHF0:USTF0",1749705982235,0.6400472,2767.5,2767.4,24.64685]
["bitfinex-derivatives","ETHF0:USTF0",1749705982435,2.0852147,2767.5,2767.4,24.64685]
["bitfinex-derivatives","ETHF0:USTF0",1749705982833,2.0852147,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749705983031,2.0852147,2767.5,2767.4,24.0658]
["bitfinex-derivatives","ETHF0:USTF0",1749705983336,2.0852147,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749705983737,2.0852147,2767.5,2767.4,24.0598]
["bitfinex-derivatives","ETHF0:USTF0",1749705984437,2.0852147,2767.5,2767.4,24.63785]
["bitfinex-derivatives","ETHF0:USTF0",1749705985038,1.5071847,2767.5,2767.4,24.63785]
["bitfinex-derivatives","ETHF0:USTF0",1749705985235,2.0852147,2767.5,2767.4,24.63785]
["bitfinex-derivatives","ETHF0:USTF0",1749705985935,1.5071847,2767.5,2767.4,24.63785]
["bitfinex-derivatives","ETHF0:USTF0",1749705986533,2.0852147,2767.5,2767.4,24.63785]
["bitfinex-derivatives","ETHF0:USTF0",1749705987938,2.0852147,2767.5,2767.4,24.0598]
["bitfinex-derivatives","ETHF0:USTF0",1749705988540,2.0852147,2767.5,2767.4,24.63785]
["bitfinex-derivatives","ETHF0:USTF0",1749705988841,2.0852147,2767.5,2767.4,24.0598]
["bitfinex-derivatives","ETHF0:USTF0",1749705990535,2.0852147,2767.5,2767.4,24.0448]
["bitfinex-derivatives","ETHF0:USTF0",1749705990936,2.0852147,2767.5,2767.4,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1749705991235,2.0852147,2767.5,2767.4,24.0448]
["bitfinex-derivatives","ETHF0:USTF0",1749705991437,3.3495147,2767.5,2767.4,24.0448]
["bitfinex-derivatives","ETHF0:USTF0",1749705992143,3.3495147,2767.5,2767.4,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1749705993644,0.5781,2767.2,2767.1,25.0598]
["bitfinex-derivatives","ETHF0:USTF0",1749705993848,0.5781,2767.2,2767.1,45.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749705994139,2.023486,2767.2,2767.1,45.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749705995241,1.7538,2767.2,2767.1,45.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749705996044,3.19918765,2767.2,2767.1,45.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749705996243,1.7538,2767.2,2767.1,45.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749705997748,3.1991849,2767.2,2767.1,45.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749705998243,3.1991849,2767.2,2767.1,25.0598]
["bitfinex-derivatives","ETHF0:USTF0",1749705998449,3.1991849,2767.2,2767.1,45.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749706001950,1.4453849,2767.2,2767.1,45.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749706002149,0.57808,2767.3,2767.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1749706002345,0.5781,2767.2,2767.1,46.4759]
["bitfinex-derivatives","ETHF0:USTF0",1749706003649,0.57808,2767.3,2767.2,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1749706003853,2.02341042,2767.3,2767.2,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1749706004656,2.02341042,2767.3,2767.1,46.4759]
["bitfinex-derivatives","ETHF0:USTF0",1749706004950,0.57808,2767.3,2767.1,46.4759]
["bitfinex-derivatives","ETHF0:USTF0",1749706005145,0.57808,2767.3,2767.2,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1749706005339,2.02339282,2767.3,2767.2,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1749706007251,1.44532282,2767.3,2767.2,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1749706008551,1.44532282,2767.3,2767.1,25.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749706008755,0.6942172,2767.5,2767.2,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1749706009054,1.44536853,2767.4,2767.2,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1749706009247,1.44536853,2767.3,2767.2,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1749706009848,2.02343853,2767.3,2767.2,21.39909]
["bitfinex-derivatives","ETHF0:USTF0",1749706010053,1.44536853,2767.3,2767.2,21.39909]
["bitfinex-derivatives","ETHF0:USTF0",1749706010747,0.578,2767.7,2767.2,21.39909]
["bitfinex-derivatives","ETHF0:USTF0",1749706010748,0.57792,2768.1,2767.4,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1749706011054,3.8258,2768.5,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706011247,0.57789,2768.2,2768.0,21.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749706011447,0.57789,2768.2,2768.0,22.01371]
["bitfinex-derivatives","ETHF0:USTF0",1749706011652,0.57789,2768.2,2768.0,21.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749706011851,0.57789,2768.2,2768.0,22.01372]
["bitfinex-derivatives","ETHF0:USTF0",1749706012049,0.57789,2768.2,2768.1,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1749706012250,0.57791,2768.1,2768.0,22.01372]
["bitfinex-derivatives","ETHF0:USTF0",1749706013453,0.57791,2768.1,2768.0,21.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749706016054,0.57791,2768.1,2768.0,22.01373]
["bitfinex-derivatives","ETHF0:USTF0",1749706016255,0.57791,2768.1,2768.0,21.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749706016649,0.57791,2768.1,2768.0,24.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749706018554,0.57791,2768.1,2768.0,25.22153]
["bitfinex-derivatives","ETHF0:USTF0",1749706018759,0.57791,2768.1,2768.0,24.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749706020361,0.57791,2768.1,2768.0,24.0248]
["bitfinex-derivatives","ETHF0:USTF0",1749706020654,0.57799,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706020957,0.57799,2767.7,2767.6,20.816]
["bitfinex-derivatives","ETHF0:USTF0",1749706021358,2.45289,2767.7,2767.6,20.816]
["bitfinex-derivatives","ETHF0:USTF0",1749706022460,0.57805,2767.4,2767.3,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749706022662,0.57805,2767.4,2767.3,20.816]
["bitfinex-derivatives","ETHF0:USTF0",1749706024861,0.6400672,2767.4,2767.3,20.816]
["bitfinex-derivatives","ETHF0:USTF0",1749706026060,0.57809,2767.2,2767.1,25.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749706026256,0.57809,2767.2,2767.1,46.4559]
["bitfinex-derivatives","ETHF0:USTF0",1749706027062,0.0620172,2767.4,2767.1,46.4559]
["bitfinex-derivatives","ETHF0:USTF0",1749706027763,0.57809,2767.2,2767.1,45.8778]
["bitfinex-derivatives","ETHF0:USTF0",1749706027959,0.57809,2767.2,2767.1,45.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749706029358,0.6400772,2767.4,2767.3,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1749706029665,0.57808,2767.3,2767.1,45.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749706029961,0.57809,2767.2,2767.1,46.4569]
["bitfinex-derivatives","ETHF0:USTF0",1749706032061,0.57809,2767.2,2767.1,45.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749706034259,0.57809,2767.2,2767.1,46.45691]
["bitfinex-derivatives","ETHF0:USTF0",1749706034764,0.57809,2767.2,2767.1,45.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749706035364,0.57809,2767.2,2767.1,46.45691]
["bitfinex-derivatives","ETHF0:USTF0",1749706035659,0.57809,2767.2,2767.1,29.91391]
["bitfinex-derivatives","ETHF0:USTF0",1749706035864,0.57809,2767.2,2767.1,45.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749706037165,0.57809,2767.2,2767.1,46.45691]
["bitfinex-derivatives","ETHF0:USTF0",1749706037367,0.57809,2767.2,2767.1,45.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749706037865,0.57809,2767.2,2767.1,46.45691]
["bitfinex-derivatives","ETHF0:USTF0",1749706038258,0.0620172,2767.4,2767.3,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1749706038463,1.50734786,2767.4,2767.3,17.12107]
["bitfinex-derivatives","ETHF0:USTF0",1749706038967,0.0620172,2767.4,2767.3,17.12107]
["bitfinex-derivatives","ETHF0:USTF0",1749706039362,0.0620172,2767.4,2767.2,1.81359]
["bitfinex-derivatives","ETHF0:USTF0",1749706039567,0.0620172,2767.4,2767.3,17.12107]
["bitfinex-derivatives","ETHF0:USTF0",1749706039768,1.50730122,2767.4,2767.3,17.12107]
["bitfinex-derivatives","ETHF0:USTF0",1749706040557,0.0620172,2767.4,2767.3,17.12107]
["bitfinex-derivatives","ETHF0:USTF0",1749706040968,1.50724815,2767.4,2767.3,17.12107]
["bitfinex-derivatives","ETHF0:USTF0",1749706041163,0.0620172,2767.4,2767.3,17.12107]
["bitfinex-derivatives","ETHF0:USTF0",1749706041467,0.57796,2767.9,2767.8,0.57796]
["bitfinex-derivatives","ETHF0:USTF0",1749706041667,1.44509827,2767.9,2767.8,21.39696]
["bitfinex-derivatives","ETHF0:USTF0",1749706042059,2.02304827,2767.9,2767.8,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1749706042265,1.44509827,2767.9,2767.8,21.39697]
["bitfinex-derivatives","ETHF0:USTF0",1749706043764,2.02304827,2767.9,2767.8,21.39697]
["bitfinex-derivatives","ETHF0:USTF0",1749706044769,1.44509827,2767.9,2767.8,21.39697]
["bitfinex-derivatives","ETHF0:USTF0",1749706045472,2.02304827,2767.9,2767.8,21.39697]
["bitfinex-derivatives","ETHF0:USTF0",1749706045672,1.44509827,2767.9,2767.8,21.39697]
["bitfinex-derivatives","ETHF0:USTF0",1749706046080,2.02304827,2767.9,2767.8,21.39697]
["bitfinex-derivatives","ETHF0:USTF0",1749706047881,2.02304827,2767.9,2767.8,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1749706048681,2.02304827,2767.9,2767.7,0.57799]
["bitfinex-derivatives","ETHF0:USTF0",1749706048886,2.02304827,2767.9,2767.8,20.816]
["bitfinex-derivatives","ETHF0:USTF0",1749706048887,0.57795,2767.9,2767.8,20.816]
["bitfinex-derivatives","ETHF0:USTF0",1749706049182,2.02308772,2767.9,2767.8,20.816]
["bitfinex-derivatives","ETHF0:USTF0",1749706050080,0.57799,2767.7,2767.6,3.78581]
["bitfinex-derivatives","ETHF0:USTF0",1749706050279,2.02312772,2767.7,2767.6,24.60081]
["bitfinex-derivatives","ETHF0:USTF0",1749706050670,2.02312772,2767.7,2767.6,24.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749706051072,0.57799,2767.7,2767.6,24.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749706051478,0.57799,2767.8,2767.6,24.6008]
["bitfinex-derivatives","ETHF0:USTF0",1749706051673,1.4448,2768.1,2767.6,24.6008]
["bitfinex-derivatives","ETHF0:USTF0",1749706051876,0.57796,2767.9,2767.6,24.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749706052281,0.57796,2767.9,2767.8,0.57797]
["bitfinex-derivatives","ETHF0:USTF0",1749706052483,3.2078,2768.3,2767.8,0.57797]
["bitfinex-derivatives","ETHF0:USTF0",1749706052683,0.57795,2767.9,2767.7,0.57797]
["bitfinex-derivatives","ETHF0:USTF0",1749706052884,0.57795,2767.9,2767.6,24.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749706053286,0.57795,2767.9,2767.8,0.57797]
["bitfinex-derivatives","ETHF0:USTF0",1749706054091,1.44464,2768.4,2767.8,0.57797]
["bitfinex-derivatives","ETHF0:USTF0",1749706054284,0.57794,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706054485,2.02298837,2768.0,2767.9,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1749706054685,1.44504837,2768.0,2767.9,8.06075]
["bitfinex-derivatives","ETHF0:USTF0",1749706055387,0.57791,2768.1,2768.0,0.57793]
["bitfinex-derivatives","ETHF0:USTF0",1749706055687,2.02289368,2768.1,2768.0,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1749706058582,2.02289368,2768.1,2768.0,17.1591]
["bitfinex-derivatives","ETHF0:USTF0",1749706062699,2.02289368,2768.1,2768.0,17.73703]
["bitfinex-derivatives","ETHF0:USTF0",1749706063501,2.02289368,2768.1,2768.0,17.1591]
["bitfinex-derivatives","ETHF0:USTF0",1749706065396,2.02289368,2768.1,2768.0,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1749706066603,2.02289368,2768.1,2768.0,20.812]
["bitfinex-derivatives","ETHF0:USTF0",1749706067399,0.57797,2767.8,2767.7,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1749706067599,0.57797,2767.8,2767.7,21.99718]
["bitfinex-derivatives","ETHF0:USTF0",1749706067803,0.57797,2767.8,2767.7,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1749706068007,0.57797,2767.8,2767.7,21.99718]
["bitfinex-derivatives","ETHF0:USTF0",1749706068505,0.6399772,2767.9,2767.8,0.57797]
["bitfinex-derivatives","ETHF0:USTF0",1749706068706,2.68034416,2767.9,2767.8,0.57797]
["bitfinex-derivatives","ETHF0:USTF0",1749706071310,2.68034416,2767.9,2767.8,21.38797]
["bitfinex-derivatives","ETHF0:USTF0",1749706073208,2.68034416,2767.9,2767.8,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1749706073707,2.10238416,2767.9,2767.8,21.38797]
["bitfinex-derivatives","ETHF0:USTF0",1749706074813,1.50708416,2767.9,2767.8,24.59577]
["bitfinex-derivatives","ETHF0:USTF0",1749706076910,2.08503416,2767.9,2767.8,24.59577]
["bitfinex-derivatives","ETHF0:USTF0",1749706077309,1.50708416,2767.9,2767.8,24.59577]
["bitfinex-derivatives","ETHF0:USTF0",1749706078112,2.08503416,2767.9,2767.8,24.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749706078516,2.08503416,2767.9,2767.8,24.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749706079514,2.08503416,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706079711,2.08503416,2767.9,2767.8,24.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749706081516,2.08503416,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706081710,2.08503416,2767.9,2767.8,24.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749706082722,2.08503416,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706082920,2.08503416,2767.9,2767.8,24.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749706083315,2.08503416,2767.9,2767.8,7.4808]
["bitfinex-derivatives","ETHF0:USTF0",1749706083615,2.08503416,2767.9,2767.8,24.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749706084019,2.08503416,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706084323,2.08503416,2767.9,2767.8,24.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749706085112,2.08503416,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706085315,2.08503416,2767.9,2767.8,19.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749706088924,1.50708416,2767.9,2767.8,20.32077]
["bitfinex-derivatives","ETHF0:USTF0",1749706089129,0.0620172,2767.9,2767.8,20.32077]
["bitfinex-derivatives","ETHF0:USTF0",1749706089422,1.50710048,2767.9,2767.8,20.32077]
["bitfinex-derivatives","ETHF0:USTF0",1749706092728,2.08505048,2767.9,2767.8,20.32077]
["bitfinex-derivatives","ETHF0:USTF0",1749706094927,1.50710048,2767.9,2767.8,20.32077]
["bitfinex-derivatives","ETHF0:USTF0",1749706095131,2.08505048,2767.9,2767.8,20.32077]
["bitfinex-derivatives","ETHF0:USTF0",1749706095423,1.50711184,2767.9,2767.8,20.32077]
["bitfinex-derivatives","ETHF0:USTF0",1749706103829,1.50711184,2767.9,2767.8,20.94197]
["bitfinex-derivatives","ETHF0:USTF0",1749706110027,1.50711184,2767.9,2767.8,25.20897]
["bitfinex-derivatives","ETHF0:USTF0",1749706120950,1.50711184,2767.9,2767.8,24.58777]
["bitfinex-derivatives","ETHF0:USTF0",1749706121150,1.50711184,2767.9,2767.8,3.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749706121448,1.50711184,2767.9,2767.8,24.58377]
["bitfinex-derivatives","ETHF0:USTF0",1749706125351,1.50711184,2767.9,2767.8,3.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749706125650,1.50711184,2767.9,2767.8,24.58377]
["bitfinex-derivatives","ETHF0:USTF0",1749706136065,1.50711184,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706136265,1.50711184,2767.9,2767.8,24.57777]
["bitfinex-derivatives","ETHF0:USTF0",1749706136668,3.90431184,2767.9,2767.8,24.57777]
["bitfinex-derivatives","ETHF0:USTF0",1749706137262,4.48226184,2767.9,2767.8,24.57777]
["bitfinex-derivatives","ETHF0:USTF0",1749706137662,4.48226184,2767.9,2767.8,23.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749706137865,4.48226184,2767.9,2767.8,24.57777]
["bitfinex-derivatives","ETHF0:USTF0",1749706138067,4.48226184,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706138264,3.90431184,2767.9,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706138469,2.66109464,2767.8,2767.4,16.525]
["bitfinex-derivatives","ETHF0:USTF0",1749706138663,2.66109464,2767.7,2767.4,16.525]
["bitfinex-derivatives","ETHF0:USTF0",1749706138864,3.23910464,2767.6,2767.5,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1749706140971,3.23910464,2767.6,2767.5,20.793]
["bitfinex-derivatives","ETHF0:USTF0",1749706141870,0.57805,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706142171,2.02314464,2767.4,2767.3,24.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749706142563,0.57816,2766.9,2766.8,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706142769,2.02359616,2766.9,2766.8,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706143070,7.02359616,2766.9,2766.8,16.53142094]
["bitfinex-derivatives","ETHF0:USTF0",1749706143771,8.28839616,2766.9,2766.8,16.53142094]
["bitfinex-derivatives","ETHF0:USTF0",1749706144268,8.28839616,2766.9,2766.8,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706144476,8.28839616,2766.9,2766.8,16.53142094]
["bitfinex-derivatives","ETHF0:USTF0",1749706145072,8.28839616,2766.9,2766.8,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706145670,8.35041336,2766.9,2766.8,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706147480,8.35041336,2766.9,2766.5,0.12043]
["bitfinex-derivatives","ETHF0:USTF0",1749706147481,0.57822,2766.6,2766.5,0.12043]
["bitfinex-derivatives","ETHF0:USTF0",1749706147774,0.57822,2766.6,2766.5,16.64843]
["bitfinex-derivatives","ETHF0:USTF0",1749706148076,2.02365616,2766.6,2766.5,16.64843]
["bitfinex-derivatives","ETHF0:USTF0",1749706148274,1.74802,2766.6,2766.5,16.64843]
["bitfinex-derivatives","ETHF0:USTF0",1749706148472,7.35922,2766.6,2766.5,0.12043]
["bitfinex-derivatives","ETHF0:USTF0",1749706148674,8.80514774,2766.6,2766.5,0.12043]
["bitfinex-derivatives","ETHF0:USTF0",1749706149678,0.57826,2766.4,2766.3,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706149881,5.23198774,2766.4,2766.3,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706155878,5.52108774,2766.4,2766.3,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706156276,6.76588774,2766.4,2766.3,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706156783,5.31996,2766.4,2766.3,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706159090,6.76603984,2766.4,2766.3,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706160791,6.82805704,2766.4,2766.3,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706161783,0.57837,2765.9,2765.8,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1749706162092,0.57832,2766.1,2766.0,0.57834]
["bitfinex-derivatives","ETHF0:USTF0",1749706162287,0.57832,2766.1,2766.0,4.84534]
["bitfinex-derivatives","ETHF0:USTF0",1749706163192,2.02438281,2766.1,2766.0,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1749706166097,0.57834,2766.0,2765.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749706166396,5.23220281,2766.0,2765.9,21.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749706166595,5.23220281,2766.0,2765.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749706166791,5.23220281,2766.0,2765.9,21.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749706167288,5.23220281,2766.0,2765.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749706167489,5.23220281,2766.0,2765.9,21.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749706168089,5.23220281,2766.0,2765.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749706168290,5.23220281,2766.0,2765.9,21.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749706169096,1.44606281,2766.0,2765.9,22.01917]
["bitfinex-derivatives","ETHF0:USTF0",1749706169298,2.02440281,2766.0,2765.9,23.23137]
["bitfinex-derivatives","ETHF0:USTF0",1749706170197,2.02440281,2766.0,2765.9,22.653]
["bitfinex-derivatives","ETHF0:USTF0",1749706170398,2.31360281,2766.0,2765.9,22.653]
["bitfinex-derivatives","ETHF0:USTF0",1749706170899,2.31360281,2766.0,2765.9,23.23137]
["bitfinex-derivatives","ETHF0:USTF0",1749706171098,2.31360281,2766.0,2765.9,22.653]
["bitfinex-derivatives","ETHF0:USTF0",1749706171798,2.31360281,2766.0,2765.9,23.23137]
["bitfinex-derivatives","ETHF0:USTF0",1749706172295,2.31360281,2766.0,2765.9,22.653]
["bitfinex-derivatives","ETHF0:USTF0",1749706172497,2.31360281,2766.0,2765.9,23.23137]
["bitfinex-derivatives","ETHF0:USTF0",1749706172693,2.31360281,2766.0,2765.9,22.653]
["bitfinex-derivatives","ETHF0:USTF0",1749706173394,2.31360281,2766.0,2765.9,21.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749706174399,2.31360281,2766.0,2765.9,22.01917]
["bitfinex-derivatives","ETHF0:USTF0",1749706174801,2.31360281,2766.0,2765.9,21.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749706175000,2.31360281,2766.0,2765.9,22.01917]
["bitfinex-derivatives","ETHF0:USTF0",1749706175502,2.31360281,2766.0,2765.9,21.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749706175997,2.37562001,2766.0,2765.9,22.01917]
["bitfinex-derivatives","ETHF0:USTF0",1749706176405,1.79728001,2766.0,2765.9,22.01917]
["bitfinex-derivatives","ETHF0:USTF0",1749706176905,2.37562001,2766.0,2765.9,23.28447]
["bitfinex-derivatives","ETHF0:USTF0",1749706177203,1.79728001,2766.0,2765.9,23.28447]
["bitfinex-derivatives","ETHF0:USTF0",1749706178705,2.37562001,2766.0,2765.9,23.28447]
["bitfinex-derivatives","ETHF0:USTF0",1749706179206,2.37562001,2766.0,2765.9,22.01917]
["bitfinex-derivatives","ETHF0:USTF0",1749706179999,2.37562001,2766.0,2765.9,4.9088]
["bitfinex-derivatives","ETHF0:USTF0",1749706180206,5.58342001,2766.0,2765.9,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1749706182004,1.79728001,2766.0,2765.9,21.37637]
["bitfinex-derivatives","ETHF0:USTF0",1749706182508,1.79728001,2766.0,2765.9,22.57077]
["bitfinex-derivatives","ETHF0:USTF0",1749706184410,1.79728001,2766.0,2765.9,63.37077]
["bitfinex-derivatives","ETHF0:USTF0",1749706189107,1.79728001,2766.0,2765.9,42.57277]
["bitfinex-derivatives","ETHF0:USTF0",1749706189420,1.79728001,2766.0,2765.9,63.36777]
["bitfinex-derivatives","ETHF0:USTF0",1749706192018,0.3512172,2766.0,2765.9,63.36777]
["bitfinex-derivatives","ETHF0:USTF0",1749706193209,0.3512172,2766.0,2765.9,63.36377]
["bitfinex-derivatives","ETHF0:USTF0",1749706194122,0.3512172,2766.0,2765.9,42.57277]
["bitfinex-derivatives","ETHF0:USTF0",1749706194320,0.3512172,2766.0,2765.9,63.36377]
["bitfinex-derivatives","ETHF0:USTF0",1749706196220,0.3512172,2766.0,2765.9,62.16937]
["bitfinex-derivatives","ETHF0:USTF0",1749706196919,0.3512172,2766.0,2765.9,62.16837]
["bitfinex-derivatives","ETHF0:USTF0",1749706197320,0.3512172,2766.0,2765.9,63.46117]
["bitfinex-derivatives","ETHF0:USTF0",1749706200425,0.3512172,2766.0,2765.9,62.16837]
["bitfinex-derivatives","ETHF0:USTF0",1749706201520,0.3512172,2766.0,2765.9,63.37557]
["bitfinex-derivatives","ETHF0:USTF0",1749706201823,0.00542094,2766.8,2766.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1749706202124,1.45104741,2766.8,2766.7,21.3672]
["bitfinex-derivatives","ETHF0:USTF0",1749706202625,1.45104741,2766.8,2766.7,62.1672]
["bitfinex-derivatives","ETHF0:USTF0",1749706203327,2.68274741,2766.8,2766.7,62.1672]
["bitfinex-derivatives","ETHF0:USTF0",1749706203843,1.45104741,2766.8,2766.7,62.1672]
["bitfinex-derivatives","ETHF0:USTF0",1749706204536,1.51306461,2766.8,2766.7,62.1672]
["bitfinex-derivatives","ETHF0:USTF0",1749706205432,2.09124461,2766.8,2766.1,5.28001]
["bitfinex-derivatives","ETHF0:USTF0",1749706205633,3.22062647,2766.7,2766.6,0.57821]
["bitfinex-derivatives","ETHF0:USTF0",1749706205830,3.22062647,2766.7,2766.6,21.36521]
["bitfinex-derivatives","ETHF0:USTF0",1749706206030,3.79882647,2766.7,2766.6,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1749706206235,3.79882647,2766.7,2766.6,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1749706206432,3.22062647,2766.7,2766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749706206639,3.2078,2766.5,2766.4,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1749706206841,4.65342647,2766.5,2766.4,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1749706207035,4.65342647,2766.5,2766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749706207036,6.49732647,2766.5,2765.9,21.861]
["bitfinex-derivatives","ETHF0:USTF0",1749706207235,1.44562647,2766.4,2766.1,0.57832]
["bitfinex-derivatives","ETHF0:USTF0",1749706207536,2.69722647,2766.3,2766.2,17.1003]
["bitfinex-derivatives","ETHF0:USTF0",1749706208040,3.27550647,2766.3,2766.2,16.522]
["bitfinex-derivatives","ETHF0:USTF0",1749706208238,2.69722647,2766.3,2766.0,4.84233]
["bitfinex-derivatives","ETHF0:USTF0",1749706208435,1.44562647,2766.2,2766.1,17.10032]
["bitfinex-derivatives","ETHF0:USTF0",1749706208742,2.69722647,2766.2,2766.1,16.522]
["bitfinex-derivatives","ETHF0:USTF0",1749706209443,2.69722647,2766.2,2766.1,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1749706209945,3.27552647,2766.2,2766.1,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1749706210542,3.27552647,2766.2,2766.1,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1749706210743,3.27552647,2766.2,2766.1,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1749706211043,3.27552647,2766.2,2766.1,21.36432]
["bitfinex-derivatives","ETHF0:USTF0",1749706211244,2.69722647,2766.2,2766.1,21.36432]
["bitfinex-derivatives","ETHF0:USTF0",1749706211446,3.27552647,2766.2,2766.1,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1749706212146,3.27552647,2766.2,2766.1,21.36432]
["bitfinex-derivatives","ETHF0:USTF0",1749706212337,3.27552647,2766.2,2766.1,20.786]
["bitfinex-derivatives","ETHF0:USTF0",1749706212539,2.69722647,2766.2,2766.1,21.36432]
["bitfinex-derivatives","ETHF0:USTF0",1749706212741,3.27552647,2766.2,2766.1,21.36432]
["bitfinex-derivatives","ETHF0:USTF0",1749706214044,3.27552647,2766.2,2766.1,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1749706214848,3.27552647,2766.2,2766.1,21.36532]
["bitfinex-derivatives","ETHF0:USTF0",1749706215244,3.27552647,2766.2,2766.1,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1749706215449,0.57832,2766.1,2765.9,22.43935]
["bitfinex-derivatives","ETHF0:USTF0",1749706215750,3.08182,2766.1,2766.0,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1749706216050,4.52789641,2766.1,2766.0,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1749706216444,0.57834,2766.0,2765.9,22.43936]
["bitfinex-derivatives","ETHF0:USTF0",1749706216645,6.46011641,2766.0,2765.9,43.22636]
["bitfinex-derivatives","ETHF0:USTF0",1749706217142,6.46011641,2766.0,2765.9,42.648]
["bitfinex-derivatives","ETHF0:USTF0",1749706217842,6.46011641,2766.0,2765.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1749706218051,6.46011641,2766.0,2765.9,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1749706220654,6.52213361,2766.0,2765.9,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1749706222253,6.52213361,2766.0,2765.9,21.36537]
["bitfinex-derivatives","ETHF0:USTF0",1749706222449,6.52213361,2766.0,2765.9,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1749706223850,6.52213361,2766.0,2765.9,21.36537]
["bitfinex-derivatives","ETHF0:USTF0",1749706224055,6.52213361,2766.0,2765.9,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1749706224748,6.52213361,2766.0,2765.9,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1749706224948,6.52213361,2766.0,2765.9,20.787]
["bitfinex-derivatives","ETHF0:USTF0",1749706226961,0.57837,2765.9,2765.8,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706227156,3.29744641,2765.9,2765.8,20.79042094]
["bitfinex-derivatives","ETHF0:USTF0",1749706228361,3.29744641,2765.9,2765.8,21.36881094]
["bitfinex-derivatives","ETHF0:USTF0",1749706228657,0.0620172,2766.0,2765.9,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1749706228859,0.0620172,2766.0,2765.9,1.18187]
["bitfinex-derivatives","ETHF0:USTF0",1749706230454,0.0620172,2766.0,2765.9,2.40997]
["bitfinex-derivatives","ETHF0:USTF0",1749706232558,0.0620172,2766.0,2765.9,5.61777]
["bitfinex-derivatives","ETHF0:USTF0",1749706233061,0.0620172,2766.0,2765.9,2.40997]
["bitfinex-derivatives","ETHF0:USTF0",1749706236364,0.0620172,2766.0,2765.9,21.96387]
["bitfinex-derivatives","ETHF0:USTF0",1749706236561,1.50802543,2766.0,2765.9,21.96387]
["bitfinex-derivatives","ETHF0:USTF0",1749706236767,0.0620172,2766.0,2765.9,21.96387]
["bitfinex-derivatives","ETHF0:USTF0",1749706237366,1.50802037,2766.0,2765.9,21.96387]
["bitfinex-derivatives","ETHF0:USTF0",1749706237868,2.08636037,2766.0,2765.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1749706238059,2.08636037,2766.0,2765.9,21.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749706239668,2.08636037,2766.0,2765.9,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1749706239871,0.57837,2765.9,2765.8,4.26742094]
["bitfinex-derivatives","ETHF0:USTF0",1749706240070,3.23297317,2765.9,2765.8,20.78742094]
["bitfinex-derivatives","ETHF0:USTF0",1749706241173,1.44600317,2765.9,2765.8,21.36581094]
["bitfinex-derivatives","ETHF0:USTF0",1749706241671,0.0620172,2766.0,2765.9,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1749706241964,0.0620172,2766.0,2765.9,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749706243570,1.50794442,2766.0,2765.9,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749706246570,0.0620172,2766.0,2765.9,1.75117]
["bitfinex-derivatives","ETHF0:USTF0",1749706250075,0.0620172,2766.0,2765.9,4.95897]
["bitfinex-derivatives","ETHF0:USTF0",1749706253476,0.0620172,2766.0,2765.9,3.78617]
["bitfinex-derivatives","ETHF0:USTF0",1749706258978,0.0620172,2766.0,2765.9,20.30217]
["bitfinex-derivatives","ETHF0:USTF0",1749706259180,1.507969,2766.0,2765.9,20.30217]
["bitfinex-derivatives","ETHF0:USTF0",1749706259477,0.0620172,2766.0,2765.9,17.09437]
["bitfinex-derivatives","ETHF0:USTF0",1749706259684,2.08630033,2766.0,2765.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1749706259983,3.26030033,2766.0,2765.9,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1749706260482,3.26051455,2766.0,2765.9,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1749706261580,3.26051455,2766.0,2765.9,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1749706261780,3.26051455,2766.0,2765.9,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1749706262582,3.26051455,2766.0,2765.9,21.35137]
["bitfinex-derivatives","ETHF0:USTF0",1749706262782,3.26051455,2766.0,2765.9,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1749706263180,3.26051455,2766.0,2765.9,21.35137]
["bitfinex-derivatives","ETHF0:USTF0",1749706265581,3.26051455,2766.0,2765.9,20.773]
["bitfinex-derivatives","ETHF0:USTF0",1749706266581,1.44602,2765.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706266888,3.2078,2765.3,2765.2,0.57851]
["bitfinex-derivatives","ETHF0:USTF0",1749706267190,0.644,2765.7,2765.6,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1749706267381,1.44617925,2765.7,2765.6,21.35343]
["bitfinex-derivatives","ETHF0:USTF0",1749706268380,1.44617925,2765.7,2765.6,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1749706268683,1.44617925,2765.7,2765.6,21.35343]
["bitfinex-derivatives","ETHF0:USTF0",1749706269282,1.44617925,2765.7,2765.6,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1749706269482,1.44617925,2765.7,2765.6,21.35343]
["bitfinex-derivatives","ETHF0:USTF0",1749706270579,1.44617925,2765.7,2765.6,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1749706270783,1.44617925,2765.7,2765.6,21.35343]
["bitfinex-derivatives","ETHF0:USTF0",1749706271685,0.00542094,2765.9,2765.8,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1749706272280,0.00542094,2765.9,2765.8,1.16609]
["bitfinex-derivatives","ETHF0:USTF0",1749706273779,0.0620172,2766.0,2765.8,5.5877]
["bitfinex-derivatives","ETHF0:USTF0",1749706274084,3.2078,2767.1,2766.1,2.89163]
["bitfinex-derivatives","ETHF0:USTF0",1749706274283,3.2078,2767.1,2767.0,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1749706274585,0.57806,2767.4,2767.0,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1749706274782,2.61785693,2767.3,2767.0,20.775]
["bitfinex-derivatives","ETHF0:USTF0",1749706275085,1.1725,2767.3,2767.1,0.57811]
["bitfinex-derivatives","ETHF0:USTF0",1749706275288,1.1725,2767.2,2766.9,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706275582,1.8127,2767.2,2767.1,0.57811]
["bitfinex-derivatives","ETHF0:USTF0",1749706276585,0.6402,2767.2,2767.1,0.57811]
["bitfinex-derivatives","ETHF0:USTF0",1749706276788,4.37845094,2767.5,2767.3,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1749706276986,3.308333,2767.4,2767.3,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1749706277185,1.863,2767.4,2767.3,4.83607]
["bitfinex-derivatives","ETHF0:USTF0",1749706277385,1.863,2767.4,2767.3,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1749706277592,2.44105,2767.4,2767.3,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1749706277988,1.863,2767.4,2767.3,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1749706279592,1.9250172,2767.4,2767.3,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1749706279791,1.9250172,2767.4,2767.3,4.83607]
["bitfinex-derivatives","ETHF0:USTF0",1749706280591,1.9250172,2767.4,2767.3,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1749706280987,0.0620172,2767.4,2767.3,4.83607]
["bitfinex-derivatives","ETHF0:USTF0",1749706281195,0.0620172,2767.4,2767.3,8.04387]
["bitfinex-derivatives","ETHF0:USTF0",1749706283089,0.6400672,2767.4,2767.3,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1749706283393,6.8680172,2767.4,2767.1,16.511]
["bitfinex-derivatives","ETHF0:USTF0",1749706283592,0.57809,2767.2,2767.1,16.511]
["bitfinex-derivatives","ETHF0:USTF0",1749706283790,3.8304,2767.3,2767.0,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1749706284096,1.78441,2767.1,2767.0,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1749706284289,1.78441,2767.1,2767.0,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1749706285595,1.2063,2767.1,2767.0,20.767]
["bitfinex-derivatives","ETHF0:USTF0",1749706286400,1.78441,2767.1,2767.0,21.34514]
["bitfinex-derivatives","ETHF0:USTF0",1749706286701,1.2063,2767.1,2767.0,21.34514]
["bitfinex-derivatives","ETHF0:USTF0",1749706287995,1.78441,2767.1,2767.0,21.34514]
["bitfinex-derivatives","ETHF0:USTF0",1749706288297,1.2063,2767.1,2767.0,21.34514]
["bitfinex-derivatives","ETHF0:USTF0",1749706289002,1.2063,2767.1,2767.0,21.95044]
["bitfinex-derivatives","ETHF0:USTF0",1749706289196,3.8304,2767.3,2767.2,0.57809]
["bitfinex-derivatives","ETHF0:USTF0",1749706289404,4.40849,2767.3,2767.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1749706289809,1.20069,2767.3,2767.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1749706290001,0.57809,2767.2,2767.1,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1749706291109,0.57809,2767.2,2767.1,17.0881]
["bitfinex-derivatives","ETHF0:USTF0",1749706291310,0.57809,2767.2,2767.1,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1749706292803,1.78569,2767.2,2767.1,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1749706293313,0.57811,2767.1,2767.0,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1749706293506,1.78571,2767.1,2767.0,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1749706293706,1.2076,2767.1,2767.0,21.34314]
["bitfinex-derivatives","ETHF0:USTF0",1749706293905,1.78571,2767.1,2767.0,21.34314]
["bitfinex-derivatives","ETHF0:USTF0",1749706294409,1.2076,2767.1,2767.0,21.34314]
["bitfinex-derivatives","ETHF0:USTF0",1749706295813,1.2696172,2767.1,2767.0,21.34314]
["bitfinex-derivatives","ETHF0:USTF0",1749706297008,0.57814,2767.0,2766.9,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706297307,2.02377734,2767.0,2766.9,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706297504,1.44563734,2767.0,2766.9,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706297709,2.02377734,2767.0,2766.9,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706298107,1.44563734,2767.0,2766.9,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706298411,0.0620172,2767.1,2767.0,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1749706302211,0.0620172,2767.1,2767.0,2.44174]
["bitfinex-derivatives","ETHF0:USTF0",1749706305516,0.0620172,2767.1,2766.9,3.21322094]
["bitfinex-derivatives","ETHF0:USTF0",1749706305826,0.57814,2767.0,2766.9,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706306114,3.90719337,2767.0,2766.9,20.76842094]
["bitfinex-derivatives","ETHF0:USTF0",1749706306618,3.90720604,2767.0,2766.9,20.76842094]
["bitfinex-derivatives","ETHF0:USTF0",1749706307420,3.32906604,2767.0,2766.9,21.34658094]
["bitfinex-derivatives","ETHF0:USTF0",1749706308127,1.8835,2767.0,2766.9,21.34658094]
["bitfinex-derivatives","ETHF0:USTF0",1749706308420,0.0620172,2767.1,2767.0,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1749706308622,1.5074748,2767.1,2766.9,21.34656094]
["bitfinex-derivatives","ETHF0:USTF0",1749706308815,0.0620172,2767.1,2766.9,21.34656094]
["bitfinex-derivatives","ETHF0:USTF0",1749706309016,0.0620172,2767.1,2767.0,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1749706309216,2.0855843,2767.1,2766.9,21.34657094]
["bitfinex-derivatives","ETHF0:USTF0",1749706309423,0.6401272,2767.1,2766.9,21.34657094]
["bitfinex-derivatives","ETHF0:USTF0",1749706309622,0.0620172,2767.1,2766.9,20.76842094]
["bitfinex-derivatives","ETHF0:USTF0",1749706309928,0.6401372,2767.1,2766.9,21.34657094]
["bitfinex-derivatives","ETHF0:USTF0",1749706310320,0.0620172,2767.1,2767.0,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1749706316826,0.0620172,2767.1,2767.0,21.34114]
["bitfinex-derivatives","ETHF0:USTF0",1749706317530,1.50741657,2767.1,2767.0,21.34114]
["bitfinex-derivatives","ETHF0:USTF0",1749706317727,3.37631657,2767.1,2767.0,21.34114]
["bitfinex-derivatives","ETHF0:USTF0",1749706317923,3.95442657,2767.1,2767.0,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1749706318429,3.95442657,2767.1,2767.0,21.34114]
["bitfinex-derivatives","ETHF0:USTF0",1749706318731,3.37631657,2767.1,2767.0,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1749706318935,3.37631657,2767.1,2767.0,21.34114]
["bitfinex-derivatives","ETHF0:USTF0",1749706319228,3.95442657,2767.1,2767.0,21.34114]
["bitfinex-derivatives","ETHF0:USTF0",1749706319425,3.95442657,2767.1,2767.0,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1749706320327,3.95442657,2767.1,2767.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1749706320631,3.95442657,2767.1,2767.0,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1749706322122,2.5090272,2767.1,2767.0,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1749706323034,3.95463293,2767.1,2767.0,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1749706324121,2.5090272,2767.1,2767.0,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1749706324934,2.5090272,2767.1,2767.0,21.34114]
["bitfinex-derivatives","ETHF0:USTF0",1749706325135,2.5090272,2767.1,2767.0,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1749706325434,2.5090272,2767.1,2767.0,21.34114]
["bitfinex-derivatives","ETHF0:USTF0",1749706325633,2.5090272,2767.1,2767.0,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1749706326530,1.9309172,2767.1,2767.0,21.34114]
["bitfinex-derivatives","ETHF0:USTF0",1749706326938,1.9309172,2767.1,2767.0,21.96004]
["bitfinex-derivatives","ETHF0:USTF0",1749706327235,1.9309172,2767.1,2767.0,21.34114]
["bitfinex-derivatives","ETHF0:USTF0",1749706327236,2.5090272,2767.1,2767.0,21.34114]
["bitfinex-derivatives","ETHF0:USTF0",1749706327535,2.5090272,2767.1,2767.0,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1749706328133,2.5090272,2767.1,2767.0,21.34114]
["bitfinex-derivatives","ETHF0:USTF0",1749706328435,2.5090272,2767.1,2767.0,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1749706330437,2.5090272,2767.1,2767.0,20.764]
["bitfinex-derivatives","ETHF0:USTF0",1749706331530,2.5090272,2767.1,2767.0,21.34214]
["bitfinex-derivatives","ETHF0:USTF0",1749706331836,0.0620172,2767.1,2767.0,21.34214]
["bitfinex-derivatives","ETHF0:USTF0",1749706332036,1.50753275,2767.1,2767.0,21.34214]
["bitfinex-derivatives","ETHF0:USTF0",1749706333435,2.08564275,2767.1,2767.0,21.34214]
["bitfinex-derivatives","ETHF0:USTF0",1749706333937,2.08564275,2767.1,2767.0,20.764]
["bitfinex-derivatives","ETHF0:USTF0",1749706334636,2.08564275,2767.1,2767.0,21.34214]
["bitfinex-derivatives","ETHF0:USTF0",1749706334935,2.08564275,2767.1,2767.0,20.764]
["bitfinex-derivatives","ETHF0:USTF0",1749706335239,2.08564275,2767.1,2767.0,21.34214]
["bitfinex-derivatives","ETHF0:USTF0",1749706335536,1.50753275,2767.1,2767.0,21.34214]
["bitfinex-derivatives","ETHF0:USTF0",1749706336036,1.50753275,2767.1,2767.0,21.99114]
["bitfinex-derivatives","ETHF0:USTF0",1749706336432,1.50753275,2767.1,2767.0,25.19894]
["bitfinex-derivatives","ETHF0:USTF0",1749706336731,1.50753275,2767.1,2767.0,26.37664]
["bitfinex-derivatives","ETHF0:USTF0",1749706336936,0.0620172,2767.1,2767.0,26.37664]
["bitfinex-derivatives","ETHF0:USTF0",1749706339440,0.00542094,2767.5,2767.4,0.57805]
["bitfinex-derivatives","ETHF0:USTF0",1749706339641,2.02874518,2767.5,2767.4,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1749706340334,1.45071518,2767.5,2767.4,4.83305]
["bitfinex-derivatives","ETHF0:USTF0",1749706340642,1.45071518,2767.5,2767.4,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1749706340933,2.02874518,2767.5,2767.4,20.763]
["bitfinex-derivatives","ETHF0:USTF0",1749706341131,0.57809,2767.2,2767.1,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1749706341336,2.02338424,2767.2,2767.1,21.3751]
["bitfinex-derivatives","ETHF0:USTF0",1749706341542,2.02338424,2767.2,2767.0,0.57813]
["bitfinex-derivatives","ETHF0:USTF0",1749706341543,0.6401272,2767.1,2766.9,0.58357094]
["bitfinex-derivatives","ETHF0:USTF0",1749706341731,1.8858172,2767.1,2767.0,21.34114]
["bitfinex-derivatives","ETHF0:USTF0",1749706341934,3.33127898,2767.1,2767.0,21.34114]
["bitfinex-derivatives","ETHF0:USTF0",1749706342135,3.90938898,2767.1,2767.0,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1749706342335,0.57814,2767.0,2766.9,4.26042094]
["bitfinex-derivatives","ETHF0:USTF0",1749706342541,3.20970178,2767.0,2766.9,20.76742094]
["bitfinex-derivatives","ETHF0:USTF0",1749706342841,3.20970178,2767.0,2766.9,4.26042094]
["bitfinex-derivatives","ETHF0:USTF0",1749706343038,3.20970178,2767.0,2766.9,20.76742094]
["bitfinex-derivatives","ETHF0:USTF0",1749706343236,0.5782,2766.7,2766.6,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1749706343536,5.23146178,2766.7,2766.6,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1749706344037,0.57826,2766.4,2766.3,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1749706344243,2.02372178,2766.4,2766.3,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1749706345039,0.5783,2766.2,2766.1,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706345240,2.02376178,2766.2,2766.1,16.51342094]
["bitfinex-derivatives","ETHF0:USTF0",1749706345437,1.44546178,2766.2,2766.1,17.09174094]
["bitfinex-derivatives","ETHF0:USTF0",1749706345745,2.02376178,2766.2,2766.1,16.51342094]
["bitfinex-derivatives","ETHF0:USTF0",1749706345949,1.44546178,2766.2,2766.1,17.09174094]
["bitfinex-derivatives","ETHF0:USTF0",1749706346444,2.02374178,2766.3,2766.1,17.09174094]
["bitfinex-derivatives","ETHF0:USTF0",1749706346637,1.44546178,2766.2,2766.1,17.09174094]
["bitfinex-derivatives","ETHF0:USTF0",1749706347037,1.44546178,2766.2,2766.1,16.51342094]
["bitfinex-derivatives","ETHF0:USTF0",1749706347238,2.68806178,2766.2,2766.1,16.51342094]
["bitfinex-derivatives","ETHF0:USTF0",1749706347433,6.47416178,2766.2,2766.1,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706347633,6.47416178,2766.2,2766.1,16.51342094]
["bitfinex-derivatives","ETHF0:USTF0",1749706347839,6.47416178,2766.2,2766.1,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706348040,6.47416178,2766.2,2766.1,16.51442094]
["bitfinex-derivatives","ETHF0:USTF0",1749706348643,5.89586178,2766.2,2766.1,16.51442094]
["bitfinex-derivatives","ETHF0:USTF0",1749706348835,6.47416178,2766.2,2766.1,16.51442094]
["bitfinex-derivatives","ETHF0:USTF0",1749706350251,6.47416178,2766.2,2766.1,17.09274094]
["bitfinex-derivatives","ETHF0:USTF0",1749706350442,6.47416178,2766.2,2766.1,16.51442094]
["bitfinex-derivatives","ETHF0:USTF0",1749706352854,4.65326178,2766.2,2766.1,17.09274094]
["bitfinex-derivatives","ETHF0:USTF0",1749706353049,3.7861,2766.2,2766.1,16.51442094]
["bitfinex-derivatives","ETHF0:USTF0",1749706353249,3.2078,2766.2,2766.1,16.51442094]
["bitfinex-derivatives","ETHF0:USTF0",1749706353548,3.7861,2766.2,2766.1,16.51442094]
["bitfinex-derivatives","ETHF0:USTF0",1749706353853,3.2078,2766.5,2766.4,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1749706354052,0.57821,2766.7,2766.5,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1749706354948,0.57822,2766.7,2766.5,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1749706355149,2.02395741,2766.6,2766.4,4.83325]
["bitfinex-derivatives","ETHF0:USTF0",1749706355351,0.57822,2766.6,2766.4,4.83325]
["bitfinex-derivatives","ETHF0:USTF0",1749706355847,0.57821,2766.7,2766.5,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1749706356045,1.44574404,2766.6,2766.4,4.83325]
["bitfinex-derivatives","ETHF0:USTF0",1749706356250,0.57821,2766.7,2766.4,4.83325]
["bitfinex-derivatives","ETHF0:USTF0",1749706356562,0.57821,2766.7,2766.5,0.57824]
["bitfinex-derivatives","ETHF0:USTF0",1749706357459,3.78598,2766.8,2766.6,0.57821]
["bitfinex-derivatives","ETHF0:USTF0",1749706357661,1.84315,2767.0,2766.7,16.511]
["bitfinex-derivatives","ETHF0:USTF0",1749706357959,2.02385775,2766.9,2766.8,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1749706358151,1.44569775,2766.9,2766.8,5.47408]
["bitfinex-derivatives","ETHF0:USTF0",1749706358353,1.44569775,2766.9,2766.8,4.8959]
["bitfinex-derivatives","ETHF0:USTF0",1749706358655,1.44569775,2766.9,2766.8,5.47408]
["bitfinex-derivatives","ETHF0:USTF0",1749706358854,3.2078,2767.1,2766.8,5.47408]
["bitfinex-derivatives","ETHF0:USTF0",1749706358855,0.57814,2767.0,2766.8,5.47408]
["bitfinex-derivatives","ETHF0:USTF0",1749706359162,0.57814,2767.0,2766.8,5.47407]
["bitfinex-derivatives","ETHF0:USTF0",1749706359364,3.2078,2767.1,2767.0,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1749706359658,5.23143642,2767.1,2766.9,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1749706359858,3.2078,2767.1,2767.0,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1749706360053,0.00542094,2767.5,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706360251,0.00542094,2767.5,2767.4,3.78585]
["bitfinex-derivatives","ETHF0:USTF0",1749706360451,1.45071172,2767.5,2767.4,24.55085]
["bitfinex-derivatives","ETHF0:USTF0",1749706360757,0.6209,2768.0,2767.4,23.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749706360959,2.02310575,2767.9,2767.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1749706361263,0.57797,2767.9,2767.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1749706361662,0.6209,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706361663,0.62632094,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706361867,0.00542094,2768.0,2767.8,4.83296]
["bitfinex-derivatives","ETHF0:USTF0",1749706362964,0.58335094,2768.0,2767.8,4.83296]
["bitfinex-derivatives","ETHF0:USTF0",1749706363168,0.58335094,2768.0,2767.8,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1749706363470,0.58335094,2768.0,2767.8,4.83296]
["bitfinex-derivatives","ETHF0:USTF0",1749706364063,0.00542094,2768.0,2767.8,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1749706364268,0.58335094,2768.0,2767.8,4.83295]
["bitfinex-derivatives","ETHF0:USTF0",1749706364865,0.57795,2767.9,2767.8,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1749706365671,1.75375,2767.9,2767.8,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1749706366273,0.57801,2767.6,2767.5,3.82362094]
["bitfinex-derivatives","ETHF0:USTF0",1749706366665,0.57801,2767.6,2767.5,4.25942094]
["bitfinex-derivatives","ETHF0:USTF0",1749706366859,0.57801,2767.6,2767.5,20.76542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706367066,1.75381,2767.6,2767.5,20.76542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706367971,1.75381,2767.6,2767.5,4.25942094]
["bitfinex-derivatives","ETHF0:USTF0",1749706368469,3.19926059,2767.6,2767.5,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706369571,0.57807,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706369773,0.57807,2767.3,2767.2,23.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749706369963,0.57807,2767.4,2767.2,23.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749706370161,0.57807,2767.3,2767.2,24.54788]
["bitfinex-derivatives","ETHF0:USTF0",1749706370664,0.0620172,2767.6,2767.2,23.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749706370972,0.57803,2767.5,2767.4,0.57803]
["bitfinex-derivatives","ETHF0:USTF0",1749706371171,0.6400372,2767.6,2767.3,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1749706371472,0.6400372,2767.6,2767.5,0.57803]
["bitfinex-derivatives","ETHF0:USTF0",1749706371666,0.57804,2767.5,2767.4,0.57804]
["bitfinex-derivatives","ETHF0:USTF0",1749706373172,0.0620172,2767.6,2767.5,0.57803]
["bitfinex-derivatives","ETHF0:USTF0",1749706373978,0.57803,2767.5,2767.4,0.5986]
["bitfinex-derivatives","ETHF0:USTF0",1749706374176,0.57803,2767.5,2767.4,21.3726]
["bitfinex-derivatives","ETHF0:USTF0",1749706375081,0.57803,2767.5,2767.4,21.95065]
["bitfinex-derivatives","ETHF0:USTF0",1749706375279,0.57803,2767.5,2767.4,21.3726]
["bitfinex-derivatives","ETHF0:USTF0",1749706376279,0.57803,2767.5,2767.4,20.774]
["bitfinex-derivatives","ETHF0:USTF0",1749706379573,2.44095,2767.4,2767.3,20.765]
["bitfinex-derivatives","ETHF0:USTF0",1749706381778,1.17285,2767.4,2767.3,21.34307]
["bitfinex-derivatives","ETHF0:USTF0",1749706381980,1.17285,2767.4,2767.3,21.97707]
["bitfinex-derivatives","ETHF0:USTF0",1749706383584,0.0620172,2767.6,2767.3,21.399]
["bitfinex-derivatives","ETHF0:USTF0",1749706383885,0.57804,2767.5,2767.4,0.57805]
["bitfinex-derivatives","ETHF0:USTF0",1749706384085,0.57804,2767.5,2767.3,21.399]
["bitfinex-derivatives","ETHF0:USTF0",1749706384086,0.0620172,2767.6,2767.3,21.399]
["bitfinex-derivatives","ETHF0:USTF0",1749706384285,0.0620172,2767.6,2767.5,3.78583]
["bitfinex-derivatives","ETHF0:USTF0",1749706384788,0.00542094,2768.0,2767.9,0.57795]
["bitfinex-derivatives","ETHF0:USTF0",1749706384981,1.45044387,2768.0,2767.9,23.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749706385182,0.00542094,2768.0,2767.9,24.56275]
["bitfinex-derivatives","ETHF0:USTF0",1749706385682,0.58335094,2768.0,2767.9,24.56275]
["bitfinex-derivatives","ETHF0:USTF0",1749706385886,0.58335094,2768.0,2767.9,23.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749706386282,0.58335094,2768.0,2767.9,24.5985]
["bitfinex-derivatives","ETHF0:USTF0",1749706386582,2.02832824,2768.0,2767.9,24.5985]
["bitfinex-derivatives","ETHF0:USTF0",1749706386784,1.45039824,2768.0,2767.9,25.17645]
["bitfinex-derivatives","ETHF0:USTF0",1749706387184,1.45039738,2768.0,2767.9,25.17645]
["bitfinex-derivatives","ETHF0:USTF0",1749706387882,2.02832738,2768.0,2767.9,24.5985]
["bitfinex-derivatives","ETHF0:USTF0",1749706388081,1.45039738,2768.0,2767.9,24.5985]
["bitfinex-derivatives","ETHF0:USTF0",1749706388283,4.65188,2769.5,2767.9,29.5985]
["bitfinex-derivatives","ETHF0:USTF0",1749706388486,0.57774,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706388787,0.57774,2768.9,2768.8,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1749706390190,0.57778,2768.7,2768.6,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706390390,0.57778,2768.7,2768.6,20.85942094]
["bitfinex-derivatives","ETHF0:USTF0",1749706392387,0.57778,2768.7,2768.6,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706392589,0.57792,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706392782,1.8402,2768.6,2768.1,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1749706392986,1.8402,2768.6,2768.0,24.0698]
["bitfinex-derivatives","ETHF0:USTF0",1749706393188,0.57788,2768.3,2768.1,0.57789]
["bitfinex-derivatives","ETHF0:USTF0",1749706393389,0.57789,2768.2,2768.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1749706393593,1.8402,2768.6,2768.0,24.0698]
["bitfinex-derivatives","ETHF0:USTF0",1749706393891,0.57789,2768.2,2768.0,24.0698]
["bitfinex-derivatives","ETHF0:USTF0",1749706394086,0.57789,2768.2,2768.1,0.57791]
["bitfinex-derivatives","ETHF0:USTF0",1749706394289,0.57791,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706394489,0.57791,2768.1,2768.0,24.0698]
["bitfinex-derivatives","ETHF0:USTF0",1749706394887,0.57791,2768.1,2768.0,20.862]
["bitfinex-derivatives","ETHF0:USTF0",1749706395086,0.57791,2768.1,2768.0,24.0698]
["bitfinex-derivatives","ETHF0:USTF0",1749706395284,0.57791,2768.1,2768.0,20.862]
["bitfinex-derivatives","ETHF0:USTF0",1749706396886,0.57791,2768.1,2768.0,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1749706397090,0.57791,2768.1,2768.0,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1749706397892,0.57791,2768.1,2768.0,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1749706398098,0.57791,2768.1,2768.0,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1749706398498,2.49421,2768.1,2768.0,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1749706398693,2.49421,2768.1,2768.0,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1749706398995,0.57793,2768.0,2767.9,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706399295,1.87093,2768.0,2767.9,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706399494,6.87093,2768.0,2767.9,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706400299,8.31626366,2768.0,2767.9,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706400786,8.31626366,2768.0,2767.9,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749706406502,0.57811,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706406696,0.57818,2766.8,2766.7,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1749706406897,0.5782,2766.7,2766.6,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1749706407297,0.5782,2766.7,2766.6,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1749706409706,0.5782,2766.8,2766.6,21.4712]
["bitfinex-derivatives","ETHF0:USTF0",1749706409901,0.5782,2766.8,2766.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749706415605,0.6402172,2766.8,2766.7,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749706419311,0.6402172,2766.8,2766.4,3.21322094]
["bitfinex-derivatives","ETHF0:USTF0",1749706419312,0.0620172,2766.8,2766.4,3.21322094]
["bitfinex-derivatives","ETHF0:USTF0",1749706419498,0.57824,2766.5,2766.4,19.77722094]
["bitfinex-derivatives","ETHF0:USTF0",1749706419702,0.57824,2766.5,2766.4,3.21322094]
["bitfinex-derivatives","ETHF0:USTF0",1749706419903,0.57824,2766.5,2766.4,16.57342094]
["bitfinex-derivatives","ETHF0:USTF0",1749706422205,0.57824,2766.5,2766.4,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706422407,0.57824,2766.5,2766.4,16.56742094]
["bitfinex-derivatives","ETHF0:USTF0",1749706423612,1.22724,2766.5,2766.4,16.56742094]
["bitfinex-derivatives","ETHF0:USTF0",1749706423814,1.22724,2766.5,2766.4,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706424115,2.67326324,2766.5,2766.4,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749706424612,7.67326324,2766.5,2766.4,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749706425111,11.97626324,2766.5,2766.4,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749706430818,12.03828044,2766.5,2766.4,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749706431418,7.03828044,2766.5,2766.4,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749706431714,7.03928044,2766.5,2766.4,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749706435326,7.0395194,2766.5,2766.4,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749706436215,2.0865194,2766.5,2766.4,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749706437716,1.5082794,2766.5,2766.4,13.06806094]
["bitfinex-derivatives","ETHF0:USTF0",1749706437920,0.6402572,2766.5,2766.4,12.48980094]
["bitfinex-derivatives","ETHF0:USTF0",1749706438316,0.6402572,2766.5,2766.4,9.48540094]
["bitfinex-derivatives","ETHF0:USTF0",1749706438521,0.9293572,2766.5,2766.4,30.34240094]
["bitfinex-derivatives","ETHF0:USTF0",1749706439216,0.9293572,2766.5,2766.4,30.92066094]
["bitfinex-derivatives","ETHF0:USTF0",1749706439417,2.3750771,2766.5,2766.4,30.92066094]
["bitfinex-derivatives","ETHF0:USTF0",1749706439622,0.9293572,2766.5,2766.4,30.92066094]
["bitfinex-derivatives","ETHF0:USTF0",1749706440016,0.9293572,2766.5,2766.4,30.34240094]
["bitfinex-derivatives","ETHF0:USTF0",1749706440216,2.37508756,2766.5,2766.4,3.20780094]
["bitfinex-derivatives","ETHF0:USTF0",1749706440415,2.37508756,2766.5,2766.4,20.86300094]
["bitfinex-derivatives","ETHF0:USTF0",1749706440620,2.37508756,2766.5,2766.4,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749706440816,6.45028756,2766.5,2765.6,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1749706441022,0.57839,2765.8,2765.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1749706441317,2.02412036,2765.8,2765.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1749706441921,3.26002036,2765.8,2765.7,0.591]
["bitfinex-derivatives","ETHF0:USTF0",1749706442418,0.57843,2765.6,2765.5,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706442620,2.02416036,2765.6,2765.5,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706442825,5.23196036,2765.6,2765.5,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706443324,5.23196036,2765.6,2765.5,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749706446122,5.29397756,2765.6,2765.5,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749706446331,0.57855,2765.0,2764.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1749706446521,2.02428036,2765.0,2764.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1749706447327,2.02230675,2765.0,2764.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1749706449629,5.23010675,2765.0,2764.9,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1749706452633,0.5786,2764.8,2764.7,0.00361394]
["bitfinex-derivatives","ETHF0:USTF0",1749706452930,2.02235675,2764.8,2764.7,0.00361394]
["bitfinex-derivatives","ETHF0:USTF0",1749706458035,0.57866,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706458241,0.57874,2764.1,2764.0,21.0154]
["bitfinex-derivatives","ETHF0:USTF0",1749706459942,0.57874,2764.1,2764.0,21.0224]
["bitfinex-derivatives","ETHF0:USTF0",1749706460332,0.6407572,2764.1,2764.0,21.0224]
["bitfinex-derivatives","ETHF0:USTF0",1749706460535,0.6407572,2764.1,2764.0,22.2911]
["bitfinex-derivatives","ETHF0:USTF0",1749706461038,0.9301572,2764.1,2764.0,22.2911]
["bitfinex-derivatives","ETHF0:USTF0",1749706461638,0.9301572,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706461838,0.57878,2764.0,2763.7,17.1955]
["bitfinex-derivatives","ETHF0:USTF0",1749706462137,1.79816303,2764.1,2763.7,17.1955]
["bitfinex-derivatives","ETHF0:USTF0",1749706462138,0.3514172,2764.1,2764.0,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1749706462338,0.3514172,2764.1,2764.0,4.86276]
["bitfinex-derivatives","ETHF0:USTF0",1749706462539,0.3514172,2764.1,2764.0,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1749706462739,0.9301572,2764.1,2764.0,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1749706463843,0.9301572,2764.1,2764.0,6.71856]
["bitfinex-derivatives","ETHF0:USTF0",1749706464044,0.3514172,2764.1,2764.0,11.71856]
["bitfinex-derivatives","ETHF0:USTF0",1749706464243,0.9301572,2764.1,2764.0,11.71856]
["bitfinex-derivatives","ETHF0:USTF0",1749706464443,0.9301572,2764.1,2764.0,11.1398]
["bitfinex-derivatives","ETHF0:USTF0",1749706464639,0.9301572,2764.1,2764.0,6.1398]
["bitfinex-derivatives","ETHF0:USTF0",1749706465647,0.9301572,2764.1,2764.0,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1749706466842,0.9301572,2764.1,2764.0,5.48216]
["bitfinex-derivatives","ETHF0:USTF0",1749706467048,0.3514172,2764.1,2764.0,5.48216]
["bitfinex-derivatives","ETHF0:USTF0",1749706467346,0.3514172,2764.1,2764.0,6.74176]
["bitfinex-derivatives","ETHF0:USTF0",1749706467745,0.9301572,2764.1,2764.0,6.163]
["bitfinex-derivatives","ETHF0:USTF0",1749706468049,0.9301572,2764.1,2764.0,6.74176]
["bitfinex-derivatives","ETHF0:USTF0",1749706468543,0.3514172,2764.1,2764.0,6.74176]
["bitfinex-derivatives","ETHF0:USTF0",1749706469049,0.3514172,2764.1,2764.0,11.74176]
["bitfinex-derivatives","ETHF0:USTF0",1749706470241,0.5946,2765.0,2764.0,11.163]
["bitfinex-derivatives","ETHF0:USTF0",1749706470548,0.57865,2764.6,2764.5,0.57865]
["bitfinex-derivatives","ETHF0:USTF0",1749706470747,2.01835984,2764.6,2764.5,22.8226]
["bitfinex-derivatives","ETHF0:USTF0",1749706471746,2.01835984,2764.6,2764.5,21.5543]
["bitfinex-derivatives","ETHF0:USTF0",1749706474152,2.01834984,2764.6,2764.5,21.5543]
["bitfinex-derivatives","ETHF0:USTF0",1749706474554,1.43970984,2764.6,2764.5,23.39156]
["bitfinex-derivatives","ETHF0:USTF0",1749706474754,0.57859,2764.9,2764.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1749706474957,0.57861,2764.8,2764.7,0.57861]
["bitfinex-derivatives","ETHF0:USTF0",1749706475158,1.4434147,2764.8,2764.7,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1749706475349,0.00542094,2765.2,2765.1,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1749706475550,1.44904439,2765.2,2765.1,21.49453]
["bitfinex-derivatives","ETHF0:USTF0",1749706475851,2.02755439,2765.2,2765.1,24.70233]
["bitfinex-derivatives","ETHF0:USTF0",1749706476058,2.02755439,2765.2,2765.1,24.1238]
["bitfinex-derivatives","ETHF0:USTF0",1749706476445,0.57858,2764.9,2764.8,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1749706476646,3.78638,2764.9,2764.8,20.94]
["bitfinex-derivatives","ETHF0:USTF0",1749706476850,5.22578262,2764.9,2764.8,20.94]
["bitfinex-derivatives","ETHF0:USTF0",1749706477055,3.27978262,2764.9,2764.8,20.94]
["bitfinex-derivatives","ETHF0:USTF0",1749706478256,0.57868,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706478556,2.01827439,2764.4,2764.3,24.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749706478755,2.01827439,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706479157,2.01827439,2764.4,2764.3,24.1468]
["bitfinex-derivatives","ETHF0:USTF0",1749706480051,2.01827439,2764.4,2764.3,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749706480359,2.01827439,2764.4,2764.3,20.942]
["bitfinex-derivatives","ETHF0:USTF0",1749706484361,2.01827439,2764.4,2764.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1749706484661,2.01827439,2764.4,2764.3,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1749706485153,0.57868,2764.4,2764.3,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1749706487961,2.01886529,2764.4,2764.3,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1749706488359,2.01886529,2764.4,2764.3,21.5107]
["bitfinex-derivatives","ETHF0:USTF0",1749706488563,2.01886529,2764.4,2764.3,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1749706490066,2.01886529,2764.4,2764.3,24.1398]
["bitfinex-derivatives","ETHF0:USTF0",1749706490363,2.01886529,2764.4,2764.3,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1749706490662,2.08088249,2764.4,2764.3,20.932]
["bitfinex-derivatives","ETHF0:USTF0",1749706491260,2.08088249,2764.4,2764.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1749706491461,2.08088249,2764.4,2764.3,20.914]
["bitfinex-derivatives","ETHF0:USTF0",1749706498164,0.0620172,2764.4,2764.3,24.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749706498369,1.86557,2765.0,2764.9,0.57858]
["bitfinex-derivatives","ETHF0:USTF0",1749706498677,2.02020488,2765.0,2764.9,16.587]
["bitfinex-derivatives","ETHF0:USTF0",1749706499063,2.02020488,2765.0,2764.9,17.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749706500174,2.02020488,2765.0,2764.9,20.4265]
["bitfinex-derivatives","ETHF0:USTF0",1749706501072,0.57856,2765.0,2764.9,20.4265]
["bitfinex-derivatives","ETHF0:USTF0",1749706501466,2.01558285,2765.0,2764.9,20.4265]
["bitfinex-derivatives","ETHF0:USTF0",1749706501667,2.01558285,2765.0,2764.9,17.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749706502275,2.01558285,2765.0,2764.9,20.4265]
["bitfinex-derivatives","ETHF0:USTF0",1749706503169,0.57856,2765.0,2764.9,20.4265]
["bitfinex-derivatives","ETHF0:USTF0",1749706504769,0.57862,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706504964,0.57862,2764.7,2764.6,24.0848]
["bitfinex-derivatives","ETHF0:USTF0",1749706506975,2.0117798,2764.7,2764.6,24.0848]
["bitfinex-derivatives","ETHF0:USTF0",1749706507570,2.01176908,2764.7,2764.6,24.0848]
["bitfinex-derivatives","ETHF0:USTF0",1749706507971,0.57862,2764.7,2764.6,24.0848]
["bitfinex-derivatives","ETHF0:USTF0",1749706508172,0.57859,2764.9,2764.8,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1749706508573,0.0620172,2765.0,2764.7,1.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749706508768,0.0620172,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706508976,0.0620172,2765.0,2764.9,3.78638]
["bitfinex-derivatives","ETHF0:USTF0",1749706509171,0.6405772,2765.0,2764.9,3.78638]
["bitfinex-derivatives","ETHF0:USTF0",1749706509371,0.0620172,2765.0,2764.9,3.78638]
["bitfinex-derivatives","ETHF0:USTF0",1749706510568,0.00542094,2765.2,2765.1,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1749706510774,0.00542094,2765.2,2765.1,21.46053]
["bitfinex-derivatives","ETHF0:USTF0",1749706511175,0.6162,2765.9,2765.5,0.57844]
["bitfinex-derivatives","ETHF0:USTF0",1749706511375,1.43267993,2765.8,2765.6,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1749706511581,0.57841,2765.7,2765.6,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1749706514076,0.00542094,2765.9,2765.8,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1749706514275,5.6177,2766.7,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706514469,1.43066672,2766.6,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706514674,0.57827,2766.4,2766.2,22.08309]
["bitfinex-derivatives","ETHF0:USTF0",1749706515075,5.6177,2766.7,2766.2,21.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749706515281,0.58362094,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706515483,0.58362094,2766.7,2766.6,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749706516880,0.00542094,2766.7,2766.6,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749706517183,0.58362094,2766.7,2766.6,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749706518782,0.00542094,2766.7,2766.6,8.08302]
["bitfinex-derivatives","ETHF0:USTF0",1749706519178,0.06743814,2766.7,2766.6,13.08302]
["bitfinex-derivatives","ETHF0:USTF0",1749706520585,0.06743814,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706520794,0.64563814,2766.7,2766.6,24.1008]
["bitfinex-derivatives","ETHF0:USTF0",1749706521786,0.64563814,2766.7,2766.6,24.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749706522689,0.64563814,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706522888,0.64563814,2766.7,2766.6,24.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749706523390,0.57826,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706523587,0.57826,2766.4,2766.3,24.0998]
["bitfinex-derivatives","ETHF0:USTF0",1749706523889,0.5992,2766.6,2766.4,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1749706524085,0.57823,2766.6,2766.4,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1749706524394,0.06743814,2766.7,2766.4,0.57826]
["bitfinex-derivatives","ETHF0:USTF0",1749706524683,0.57826,2766.4,2766.3,24.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749706524884,0.57826,2766.4,2766.3,24.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749706525080,0.57826,2766.4,2766.3,24.1038]
["bitfinex-derivatives","ETHF0:USTF0",1749706527684,0.57826,2766.4,2766.3,24.68208]
["bitfinex-derivatives","ETHF0:USTF0",1749706527885,1.18585,2766.5,2766.3,24.68208]
["bitfinex-derivatives","ETHF0:USTF0",1749706528085,0.57826,2766.4,2766.3,24.68208]
["bitfinex-derivatives","ETHF0:USTF0",1749706528589,0.06743814,2766.7,2766.6,0.57822]
["bitfinex-derivatives","ETHF0:USTF0",1749706528788,0.06743814,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706528990,0.06743814,2766.7,2766.6,3.78602]
["bitfinex-derivatives","ETHF0:USTF0",1749706530090,0.599,2767.3,2766.9,0.57814]
["bitfinex-derivatives","ETHF0:USTF0",1749706530386,0.57813,2767.1,2767.0,24.1178]
["bitfinex-derivatives","ETHF0:USTF0",1749706532280,0.57813,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706532488,0.57813,2767.1,2767.0,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1749706533089,0.57816,2766.9,2766.8,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706533286,0.57816,2766.9,2766.8,20.91042094]
["bitfinex-derivatives","ETHF0:USTF0",1749706534082,3.78596,2766.9,2766.8,20.91042094]
["bitfinex-derivatives","ETHF0:USTF0",1749706534288,0.57816,2766.9,2766.8,20.91042094]
["bitfinex-derivatives","ETHF0:USTF0",1749706534489,0.6401772,2766.9,2766.8,20.91042094]
["bitfinex-derivatives","ETHF0:USTF0",1749706535193,3.8479772,2766.9,2766.8,20.91642094]
["bitfinex-derivatives","ETHF0:USTF0",1749706535395,5.26722702,2766.9,2766.8,20.91642094]
["bitfinex-derivatives","ETHF0:USTF0",1749706535591,6.48662702,2766.9,2766.8,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706537097,3.27882702,2766.9,2766.8,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706537289,2.05942702,2766.9,2766.8,3.21322094]
["bitfinex-derivatives","ETHF0:USTF0",1749706537491,2.05934987,2766.9,2766.8,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706537994,2.05934987,2766.9,2766.8,20.91442094]
["bitfinex-derivatives","ETHF0:USTF0",1749706538194,2.05934987,2766.9,2766.8,16.60842094]
["bitfinex-derivatives","ETHF0:USTF0",1749706538403,2.05934987,2766.9,2766.8,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706538599,10.26714987,2766.9,2766.8,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706542498,5.26714987,2766.9,2766.8,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706549098,2.05934987,2766.9,2766.8,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706557204,2.05934987,2766.9,2766.8,3.79140094]
["bitfinex-derivatives","ETHF0:USTF0",1749706557506,2.05934987,2766.9,2766.8,4.99480094]
["bitfinex-derivatives","ETHF0:USTF0",1749706557700,1.48118987,2766.9,2766.8,4.99480094]
["bitfinex-derivatives","ETHF0:USTF0",1749706557903,0.6401772,2766.9,2766.8,4.99480094]
["bitfinex-derivatives","ETHF0:USTF0",1749706558809,0.0620172,2766.9,2766.8,4.99480094]
["bitfinex-derivatives","ETHF0:USTF0",1749706560507,0.00542094,2767.3,2766.8,9.41662094]
["bitfinex-derivatives","ETHF0:USTF0",1749706560705,0.57812,2767.1,2767.0,0.57812]
["bitfinex-derivatives","ETHF0:USTF0",1749706561014,0.5781,2767.2,2767.1,0.57811]
["bitfinex-derivatives","ETHF0:USTF0",1749706561212,2.02350233,2767.2,2767.1,1.83321]
["bitfinex-derivatives","ETHF0:USTF0",1749706561705,2.02350233,2767.2,2767.1,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1749706562010,0.5781,2767.2,2767.1,1.83322]
["bitfinex-derivatives","ETHF0:USTF0",1749706562909,0.5781,2767.2,2767.1,5.04102]
["bitfinex-derivatives","ETHF0:USTF0",1749706563611,0.5781,2767.2,2767.1,4.4629]
["bitfinex-derivatives","ETHF0:USTF0",1749706564110,0.5781,2767.2,2767.1,5.04102]
["bitfinex-derivatives","ETHF0:USTF0",1749706564301,0.58350094,2767.3,2767.2,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1749706564509,0.00542094,2767.3,2767.2,19.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749706564809,0.57802,2767.6,2767.5,0.57802]
["bitfinex-derivatives","ETHF0:USTF0",1749706565011,3.2078,2768.0,2767.5,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1749706565198,3.2078,2768.0,2767.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1749706565199,0.57799,2767.7,2767.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1749706565402,3.2078,2768.0,2767.5,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1749706565603,0.57801,2767.7,2767.6,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1749706565804,0.00542094,2767.9,2767.8,0.57797]
["bitfinex-derivatives","ETHF0:USTF0",1749706566108,0.00542094,2767.9,2767.8,25.37877]
["bitfinex-derivatives","ETHF0:USTF0",1749706568516,0.00542094,2767.9,2767.8,8.78577]
["bitfinex-derivatives","ETHF0:USTF0",1749706568712,0.00542094,2767.9,2767.8,29.69977]
["bitfinex-derivatives","ETHF0:USTF0",1749706569515,0.58337094,2767.9,2767.8,24.69977]
["bitfinex-derivatives","ETHF0:USTF0",1749706569712,0.00542094,2767.9,2767.8,24.69977]
["bitfinex-derivatives","ETHF0:USTF0",1749706572219,0.58337094,2767.9,2767.8,24.69977]
["bitfinex-derivatives","ETHF0:USTF0",1749706572518,0.00542094,2767.9,2767.8,24.69977]
["bitfinex-derivatives","ETHF0:USTF0",1749706573421,0.00542094,2767.9,2767.8,65.49977]
["bitfinex-derivatives","ETHF0:USTF0",1749706575223,0.00542094,2767.9,2767.8,65.47477]
["bitfinex-derivatives","ETHF0:USTF0",1749706580030,0.06743814,2767.9,2767.8,65.47477]
["bitfinex-derivatives","ETHF0:USTF0",1749706587131,1.2557,2768.4,2767.8,65.47477]
["bitfinex-derivatives","ETHF0:USTF0",1749706587132,1.2557,2768.4,2768.3,0.57787]
["bitfinex-derivatives","ETHF0:USTF0",1749706587429,1.9257,2768.7,2768.6,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1749706587731,3.37035284,2768.7,2768.6,24.6186]
["bitfinex-derivatives","ETHF0:USTF0",1749706588033,3.94813284,2768.7,2768.6,24.6186]
["bitfinex-derivatives","ETHF0:USTF0",1749706588234,3.94813284,2768.7,2768.6,24.0408]
["bitfinex-derivatives","ETHF0:USTF0",1749706588536,3.94813284,2768.7,2768.6,24.6186]
["bitfinex-derivatives","ETHF0:USTF0",1749706589033,3.94813284,2768.7,2768.6,24.0408]
["bitfinex-derivatives","ETHF0:USTF0",1749706589734,2.50348,2768.7,2768.6,24.0408]
["bitfinex-derivatives","ETHF0:USTF0",1749706589933,3.94812648,2768.7,2768.6,24.0408]
["bitfinex-derivatives","ETHF0:USTF0",1749706590533,3.37034648,2768.7,2768.6,24.6186]
["bitfinex-derivatives","ETHF0:USTF0",1749706591334,3.94812648,2768.7,2768.6,24.6186]
["bitfinex-derivatives","ETHF0:USTF0",1749706591929,3.94812648,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706592136,3.94812648,2768.7,2768.6,24.0388]
["bitfinex-derivatives","ETHF0:USTF0",1749706592731,3.37034648,2768.7,2768.6,24.6166]
["bitfinex-derivatives","ETHF0:USTF0",1749706593830,3.94812648,2768.7,2768.6,24.6166]
["bitfinex-derivatives","ETHF0:USTF0",1749706594533,3.94812648,2768.7,2768.6,24.0388]
["bitfinex-derivatives","ETHF0:USTF0",1749706594928,3.37034648,2768.7,2768.6,24.6086]
["bitfinex-derivatives","ETHF0:USTF0",1749706595232,3.94812648,2768.7,2768.6,24.6086]
["bitfinex-derivatives","ETHF0:USTF0",1749706595429,4.01014368,2768.7,2768.6,24.6086]
["bitfinex-derivatives","ETHF0:USTF0",1749706596133,3.43236368,2768.7,2768.6,24.6086]
["bitfinex-derivatives","ETHF0:USTF0",1749706596428,1.50666368,2768.7,2768.6,24.6086]
["bitfinex-derivatives","ETHF0:USTF0",1749706596733,0.0620172,2768.7,2768.6,24.6086]
["bitfinex-derivatives","ETHF0:USTF0",1749706597331,3.2078,2769.7,2768.7,1.44446]
["bitfinex-derivatives","ETHF0:USTF0",1749706597532,0.6416,2769.3,2769.2,3.78547]
["bitfinex-derivatives","ETHF0:USTF0",1749706597733,2.08598138,2769.3,2769.2,24.61847]
["bitfinex-derivatives","ETHF0:USTF0",1749706597926,2.66364138,2769.3,2769.2,24.0408]
["bitfinex-derivatives","ETHF0:USTF0",1749706598127,1.44438138,2769.3,2769.2,65.41848]
["bitfinex-derivatives","ETHF0:USTF0",1749706598325,2.515,2770.2,2769.6,0.57758]
["bitfinex-derivatives","ETHF0:USTF0",1749706598528,2.515,2770.2,2769.2,64.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749706598529,1.44377,2770.1,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706598733,0.57757,2769.7,2769.6,20.849]
["bitfinex-derivatives","ETHF0:USTF0",1749706599429,0.57757,2769.7,2769.5,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749706599628,1.8491,2769.6,2769.5,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749706599832,2.42669,2769.6,2769.5,3.7854]
["bitfinex-derivatives","ETHF0:USTF0",1749706600030,2.42669,2769.6,2769.5,24.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749706600229,1.8491,2769.6,2769.5,24.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749706600935,3.2078,2771.1,2769.8,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1749706601234,1.79948,2770.7,2770.4,3.78522]
["bitfinex-derivatives","ETHF0:USTF0",1749706601432,0.5774,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706601636,1.2221,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706601837,1.2221,2770.5,2770.4,24.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749706602027,1.79951,2770.5,2770.4,24.1118]
["bitfinex-derivatives","ETHF0:USTF0",1749706602337,0.57737,2770.7,2770.5,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1749706602634,1.2221,2770.6,2770.5,0.57741]
["bitfinex-derivatives","ETHF0:USTF0",1749706603235,0.57741,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706603436,0.57741,2770.5,2770.4,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1749706603631,0.57747,2770.2,2770.1,25.0458]
["bitfinex-derivatives","ETHF0:USTF0",1749706603838,0.57747,2770.2,2770.1,45.9458]
["bitfinex-derivatives","ETHF0:USTF0",1749706604230,0.57747,2770.2,2770.1,25.0458]
["bitfinex-derivatives","ETHF0:USTF0",1749706604430,0.57747,2770.2,2770.1,45.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749706604827,0.57747,2770.2,2770.1,25.0458]
["bitfinex-derivatives","ETHF0:USTF0",1749706605139,0.57747,2770.2,2770.1,45.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749706605341,0.57747,2770.2,2770.1,45.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749706606336,0.57747,2770.2,2770.1,26.117]
["bitfinex-derivatives","ETHF0:USTF0",1749706606541,0.57747,2770.2,2770.1,42.733]
["bitfinex-derivatives","ETHF0:USTF0",1749706607236,0.57755,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706607435,0.57755,2769.8,2769.7,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1749706607738,0.57755,2769.8,2769.7,24.1008]
["bitfinex-derivatives","ETHF0:USTF0",1749706608837,0.57755,2769.8,2769.7,24.0998]
["bitfinex-derivatives","ETHF0:USTF0",1749706609635,0.6395672,2769.8,2769.7,24.0998]
["bitfinex-derivatives","ETHF0:USTF0",1749706610541,0.6395672,2769.8,2769.7,24.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749706611942,7.4325672,2769.8,2769.7,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1749706613440,2.4325672,2769.8,2769.7,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1749706616734,0.57762,2769.5,2769.4,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706616937,0.57762,2769.5,2769.4,16.60142094]
["bitfinex-derivatives","ETHF0:USTF0",1749706617342,0.57762,2769.5,2769.4,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706617551,0.57762,2769.5,2769.4,16.60242094]
["bitfinex-derivatives","ETHF0:USTF0",1749706617739,0.57762,2769.5,2769.4,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706617944,0.57762,2769.5,2769.4,16.60042094]
["bitfinex-derivatives","ETHF0:USTF0",1749706619444,0.57768,2769.2,2769.1,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1749706619639,0.57768,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706619640,0.57772,2769.0,2768.9,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1749706619835,0.57772,2769.0,2768.9,20.906]
["bitfinex-derivatives","ETHF0:USTF0",1749706620350,1.75662,2769.0,2768.9,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1749706620549,1.75662,2769.0,2768.9,20.907]
["bitfinex-derivatives","ETHF0:USTF0",1749706621944,1.75662,2769.0,2768.9,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1749706622149,1.75662,2769.0,2768.9,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1749706622950,1.75662,2769.0,2768.9,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1749706623150,1.75662,2769.0,2768.9,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1749706624454,0.57776,2768.8,2768.7,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706624648,0.57776,2768.8,2768.7,20.90342094]
["bitfinex-derivatives","ETHF0:USTF0",1749706625252,0.57776,2768.8,2768.7,20.90042094]
["bitfinex-derivatives","ETHF0:USTF0",1749706625550,0.57776,2768.8,2768.7,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706626054,0.57776,2768.8,2768.7,20.89842094]
["bitfinex-derivatives","ETHF0:USTF0",1749706627256,0.57776,2768.8,2768.7,4.31642094]
["bitfinex-derivatives","ETHF0:USTF0",1749706627555,1.84616,2768.8,2768.7,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706627960,1.84616,2768.8,2768.7,16.58542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706628258,3.27094417,2768.8,2768.7,16.58542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706628959,1.84616,2768.8,2768.7,16.58542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706629760,3.27164853,2768.8,2768.7,16.58542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706630860,1.84616,2768.8,2768.7,16.58342094]
["bitfinex-derivatives","ETHF0:USTF0",1749706631662,1.84616,2768.8,2768.7,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706631858,1.84616,2768.8,2768.7,16.58242094]
["bitfinex-derivatives","ETHF0:USTF0",1749706632058,1.84616,2768.8,2768.7,16.57942094]
["bitfinex-derivatives","ETHF0:USTF0",1749706633163,1.84616,2768.8,2768.7,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706633363,1.84616,2768.8,2768.7,16.57942094]
["bitfinex-derivatives","ETHF0:USTF0",1749706633559,1.84616,2768.8,2768.7,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706637159,3.27284285,2768.8,2768.7,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706641068,3.33486005,2768.8,2768.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749706641369,8.33486005,2768.8,2768.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749706643471,3.33486005,2768.8,2768.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749706644870,8.33486005,2768.8,2768.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749706649370,3.33486005,2768.8,2768.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749706660579,2.06646005,2768.8,2768.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749706662699,1.48870005,2768.8,2768.7,5.57778094]
["bitfinex-derivatives","ETHF0:USTF0",1749706662993,3.21322094,2769.2,2768.7,5.57778094]
["bitfinex-derivatives","ETHF0:USTF0",1749706662994,0.00542094,2769.2,2768.9,0.57773]
["bitfinex-derivatives","ETHF0:USTF0",1749706663194,0.00542094,2769.2,2769.0,22.1033]
["bitfinex-derivatives","ETHF0:USTF0",1749706663195,0.57772,2769.1,2769.0,22.1033]
["bitfinex-derivatives","ETHF0:USTF0",1749706663696,0.57772,2769.1,2769.0,27.1033]
["bitfinex-derivatives","ETHF0:USTF0",1749706663997,0.00542094,2769.2,2769.0,30.88881]
["bitfinex-derivatives","ETHF0:USTF0",1749706664395,0.5777,2769.1,2769.0,30.88881]
["bitfinex-derivatives","ETHF0:USTF0",1749706664592,0.58311094,2769.2,2769.0,30.88881]
["bitfinex-derivatives","ETHF0:USTF0",1749706664794,0.5777,2769.1,2769.0,30.88881]
["bitfinex-derivatives","ETHF0:USTF0",1749706665195,0.5777,2769.1,2769.0,30.3111]
["bitfinex-derivatives","ETHF0:USTF0",1749706666098,0.5777,2769.1,2769.0,24.0248]
["bitfinex-derivatives","ETHF0:USTF0",1749706666292,0.57772,2769.0,2768.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1749706669403,0.6397372,2769.0,2768.9,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1749706673205,0.57774,2768.9,2768.8,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1749706673598,0.57776,2768.8,2768.7,0.63540094]
["bitfinex-derivatives","ETHF0:USTF0",1749706675301,2.00155995,2768.8,2768.7,0.63540094]
["bitfinex-derivatives","ETHF0:USTF0",1749706678507,2.00155995,2768.8,2768.7,1.80760094]
["bitfinex-derivatives","ETHF0:USTF0",1749706679810,2.00155995,2768.8,2768.7,6.80760094]
["bitfinex-derivatives","ETHF0:USTF0",1749706681310,2.00155995,2768.8,2768.7,27.62060094]
["bitfinex-derivatives","ETHF0:USTF0",1749706681510,2.00155995,2768.8,2768.7,22.62060094]
["bitfinex-derivatives","ETHF0:USTF0",1749706682310,2.00155995,2768.8,2768.7,1.80760094]
["bitfinex-derivatives","ETHF0:USTF0",1749706682510,2.00155995,2768.8,2768.7,4.90340094]
["bitfinex-derivatives","ETHF0:USTF0",1749706682711,5.20935995,2768.8,2768.7,20.80900094]
["bitfinex-derivatives","ETHF0:USTF0",1749706685619,5.27137715,2768.8,2768.7,20.80900094]
["bitfinex-derivatives","ETHF0:USTF0",1749706685918,2.06357715,2768.8,2768.7,20.80900094]
["bitfinex-derivatives","ETHF0:USTF0",1749706687521,2.06357715,2768.8,2768.7,20.80000094]
["bitfinex-derivatives","ETHF0:USTF0",1749706689920,5.27137715,2768.8,2768.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749706690127,6.55277715,2768.8,2768.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749706692320,6.56464681,2768.8,2768.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749706693723,0.57795,2767.9,2767.8,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1749706693928,2.01361961,2767.9,2767.8,20.799]
["bitfinex-derivatives","ETHF0:USTF0",1749706694228,0.57803,2767.5,2767.4,45.2152]
["bitfinex-derivatives","ETHF0:USTF0",1749706694428,0.57803,2767.5,2767.4,66.0142]
["bitfinex-derivatives","ETHF0:USTF0",1749706694721,0.57803,2767.5,2767.4,49.4842]
["bitfinex-derivatives","ETHF0:USTF0",1749706694927,0.57803,2767.5,2767.4,25.2172]
["bitfinex-derivatives","ETHF0:USTF0",1749706695321,0.57803,2767.5,2767.4,25.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749706695521,0.57803,2767.5,2767.4,25.2172]
["bitfinex-derivatives","ETHF0:USTF0",1749706696031,0.57802,2767.6,2767.4,26.4063]
["bitfinex-derivatives","ETHF0:USTF0",1749706696230,0.00542094,2767.7,2767.6,0.57801]
["bitfinex-derivatives","ETHF0:USTF0",1749706696433,0.00542094,2767.7,2767.4,26.98434]
["bitfinex-derivatives","ETHF0:USTF0",1749706696434,0.57803,2767.5,2767.4,26.98434]
["bitfinex-derivatives","ETHF0:USTF0",1749706696627,0.57803,2767.6,2767.5,0.57803]
["bitfinex-derivatives","ETHF0:USTF0",1749706696826,0.57803,2767.6,2767.5,1.76713]
["bitfinex-derivatives","ETHF0:USTF0",1749706697026,0.57803,2767.6,2767.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1749706697931,0.57803,2767.6,2767.5,1.76713]
["bitfinex-derivatives","ETHF0:USTF0",1749706698134,0.57803,2767.6,2767.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1749706698427,0.57803,2767.6,2767.5,1.76713]
["bitfinex-derivatives","ETHF0:USTF0",1749706698636,0.00542094,2767.7,2767.6,0.57801]
["bitfinex-derivatives","ETHF0:USTF0",1749706699030,0.00542094,2767.7,2767.6,5.57801]
["bitfinex-derivatives","ETHF0:USTF0",1749706700129,0.00542094,2767.7,2767.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749706700130,0.58341094,2767.7,2767.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749706700433,0.57801,2767.6,2767.5,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1749706700634,0.57801,2767.6,2767.5,21.9931]
["bitfinex-derivatives","ETHF0:USTF0",1749706701728,0.57801,2767.6,2767.5,20.804]
["bitfinex-derivatives","ETHF0:USTF0",1749706702636,0.57803,2767.5,2767.4,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1749706703037,0.57803,2767.5,2767.4,25.2222]
["bitfinex-derivatives","ETHF0:USTF0",1749706703234,0.57803,2767.5,2767.4,25.80025]
["bitfinex-derivatives","ETHF0:USTF0",1749706704436,0.57803,2767.5,2767.4,27.04105]
["bitfinex-derivatives","ETHF0:USTF0",1749706707638,0.57803,2767.5,2767.4,4.99325]
["bitfinex-derivatives","ETHF0:USTF0",1749706707832,0.57803,2767.5,2767.4,25.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749706708946,0.86703,2767.5,2767.4,25.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749706709140,0.289,2767.5,2767.4,30.79525]
["bitfinex-derivatives","ETHF0:USTF0",1749706709437,0.289,2767.5,2767.4,32.07595]
["bitfinex-derivatives","ETHF0:USTF0",1749706709839,0.289,2767.5,2767.4,6.27395]
["bitfinex-derivatives","ETHF0:USTF0",1749706710139,0.86703,2767.5,2767.4,26.5009]
["bitfinex-derivatives","ETHF0:USTF0",1749706711342,0.86703,2767.5,2767.4,27.07895]
["bitfinex-derivatives","ETHF0:USTF0",1749706713440,0.86703,2767.5,2767.4,25.2182]
["bitfinex-derivatives","ETHF0:USTF0",1749706713642,0.86703,2767.5,2767.4,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1749706713938,0.86703,2767.5,2767.4,24.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749706714542,0.86703,2767.5,2767.4,25.19915]
["bitfinex-derivatives","ETHF0:USTF0",1749706715040,0.289,2767.5,2767.4,25.19915]
["bitfinex-derivatives","ETHF0:USTF0",1749706715241,0.289,2767.5,2767.4,26.44865]
["bitfinex-derivatives","ETHF0:USTF0",1749706716040,0.86703,2767.5,2767.4,26.44865]
["bitfinex-derivatives","ETHF0:USTF0",1749706716242,0.3510172,2767.5,2767.4,26.44865]
["bitfinex-derivatives","ETHF0:USTF0",1749706716945,0.3510172,2767.5,2767.4,31.44865]
["bitfinex-derivatives","ETHF0:USTF0",1749706718541,0.3510172,2767.5,2767.4,26.44865]
["bitfinex-derivatives","ETHF0:USTF0",1749706722349,0.57791,2768.2,2768.1,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1749706722547,0.57791,2768.2,2768.1,21.3799]
["bitfinex-derivatives","ETHF0:USTF0",1749706722548,2.02285068,2768.2,2768.1,21.3799]
["bitfinex-derivatives","ETHF0:USTF0",1749706723149,1.44494068,2768.2,2768.1,21.3799]
["bitfinex-derivatives","ETHF0:USTF0",1749706724347,2.02283068,2768.2,2768.1,21.3799]
["bitfinex-derivatives","ETHF0:USTF0",1749706725751,0.57789,2768.2,2768.1,21.3799]
["bitfinex-derivatives","ETHF0:USTF0",1749706726151,0.57789,2768.2,2768.1,24.5877]
["bitfinex-derivatives","ETHF0:USTF0",1749706727445,0.57789,2768.2,2768.1,24.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749706727845,2.02278926,2768.2,2768.1,24.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749706728047,3.87708926,2768.2,2768.1,24.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749706729352,3.93910646,2768.2,2768.1,24.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749706730250,3.93910646,2768.2,2768.1,24.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749706730950,0.57797,2767.9,2767.8,0.57796]
["bitfinex-derivatives","ETHF0:USTF0",1749706731149,0.57797,2767.9,2767.8,21.37696]
["bitfinex-derivatives","ETHF0:USTF0",1749706736054,1.87057,2767.9,2767.8,21.37696]
["bitfinex-derivatives","ETHF0:USTF0",1749706736451,1.87057,2767.9,2767.8,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1749706736655,3.31556968,2767.9,2767.8,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1749706736851,3.31556968,2767.9,2767.8,20.799]
["bitfinex-derivatives","ETHF0:USTF0",1749706739157,0.57797,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706739353,3.85734697,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706739658,0.57799,2767.7,2767.6,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1749706739953,3.22356697,2767.7,2767.6,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1749706745559,3.28558417,2767.7,2767.6,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1749706745762,0.57803,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706745958,2.02320697,2767.5,2767.4,20.31585]
["bitfinex-derivatives","ETHF0:USTF0",1749706746263,2.02320697,2767.5,2767.4,19.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749706747056,2.02320697,2767.5,2767.4,24.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749706749162,2.02320697,2767.5,2767.4,19.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749706749552,0.57807,2767.3,2767.2,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706749855,0.57807,2767.3,2767.2,16.53642094]
["bitfinex-derivatives","ETHF0:USTF0",1749706750061,2.02324697,2767.3,2767.2,16.53642094]
["bitfinex-derivatives","ETHF0:USTF0",1749706750255,3.19564697,2767.3,2767.2,16.53642094]
["bitfinex-derivatives","ETHF0:USTF0",1749706751264,1.44517697,2767.3,2767.2,17.11452094]
["bitfinex-derivatives","ETHF0:USTF0",1749706751563,2.02324697,2767.3,2767.2,17.11452094]
["bitfinex-derivatives","ETHF0:USTF0",1749706752063,2.02324697,2767.3,2767.2,16.53642094]
["bitfinex-derivatives","ETHF0:USTF0",1749706752859,2.02324697,2767.3,2767.2,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706753158,2.02352737,2767.3,2767.2,16.53742094]
["bitfinex-derivatives","ETHF0:USTF0",1749706753959,0.57807,2767.3,2767.2,16.53742094]
["bitfinex-derivatives","ETHF0:USTF0",1749706754661,2.02352669,2767.3,2767.2,16.53742094]
["bitfinex-derivatives","ETHF0:USTF0",1749706755162,0.57807,2767.3,2767.2,16.53742094]
["bitfinex-derivatives","ETHF0:USTF0",1749706755464,2.02348558,2767.3,2767.2,16.53742094]
["bitfinex-derivatives","ETHF0:USTF0",1749706756665,2.02348558,2767.3,2767.2,17.11552094]
["bitfinex-derivatives","ETHF0:USTF0",1749706756862,2.02348558,2767.3,2767.2,16.53742094]
["bitfinex-derivatives","ETHF0:USTF0",1749706760366,0.57807,2767.3,2767.2,16.53742094]
["bitfinex-derivatives","ETHF0:USTF0",1749706760565,2.02347332,2767.3,2767.2,16.53742094]
["bitfinex-derivatives","ETHF0:USTF0",1749706760765,0.6400872,2767.3,2767.2,17.11551094]
["bitfinex-derivatives","ETHF0:USTF0",1749706761263,0.6400872,2767.3,2767.2,16.53742094]
["bitfinex-derivatives","ETHF0:USTF0",1749706761964,2.08548835,2767.3,2767.2,16.53742094]
["bitfinex-derivatives","ETHF0:USTF0",1749706762565,2.08548835,2767.3,2767.2,20.80742094]
["bitfinex-derivatives","ETHF0:USTF0",1749706767172,2.08548835,2767.3,2767.2,4.27542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706767368,2.08548835,2767.3,2767.2,20.80742094]
["bitfinex-derivatives","ETHF0:USTF0",1749706768464,2.08548835,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706768465,0.57812,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706768661,2.02352115,2767.1,2767.0,19.7398]
["bitfinex-derivatives","ETHF0:USTF0",1749706769062,3.25822115,2767.1,2767.0,19.7398]
["bitfinex-derivatives","ETHF0:USTF0",1749706769262,0.57814,2767.0,2766.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1749706769462,2.02354115,2767.0,2766.9,20.802]
["bitfinex-derivatives","ETHF0:USTF0",1749706770369,2.02354115,2767.0,2766.9,24.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749706771368,2.02354115,2767.0,2766.9,20.802]
["bitfinex-derivatives","ETHF0:USTF0",1749706772770,2.02354115,2767.0,2766.9,24.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749706775570,2.02354115,2767.0,2766.9,24.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749706776172,2.08555835,2767.0,2766.9,24.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749706779968,2.08555835,2767.0,2766.9,24.58896]
["bitfinex-derivatives","ETHF0:USTF0",1749706780175,2.08555835,2767.0,2766.9,24.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749706782170,2.08555835,2767.0,2766.9,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749706782367,2.08555835,2767.0,2766.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1749706782668,0.57818,2766.8,2766.7,16.53742094]
["bitfinex-derivatives","ETHF0:USTF0",1749706782872,2.02358115,2766.8,2766.7,16.53742094]
["bitfinex-derivatives","ETHF0:USTF0",1749706783373,2.66148115,2766.8,2766.7,16.53742094]
["bitfinex-derivatives","ETHF0:USTF0",1749706784074,2.66148115,2766.8,2766.7,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706784370,2.66148115,2766.8,2766.7,16.53742094]
["bitfinex-derivatives","ETHF0:USTF0",1749706787877,2.66148115,2766.8,2766.7,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706789873,0.57826,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706790174,2.02366115,2766.4,2766.3,19.7398]
["bitfinex-derivatives","ETHF0:USTF0",1749706790974,2.02366115,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706791366,0.57828,2766.3,2766.2,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1749706791570,0.57828,2766.3,2766.1,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706791571,0.5783,2766.2,2766.1,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706791774,2.02370115,2766.2,2766.1,16.53742094]
["bitfinex-derivatives","ETHF0:USTF0",1749706791975,3.19990115,2766.2,2766.1,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706794476,6.40770115,2766.2,2766.1,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706795478,0.57841,2765.7,2765.6,20.804]
["bitfinex-derivatives","ETHF0:USTF0",1749706795680,2.02381115,2765.7,2765.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1749706795978,2.02381115,2765.7,2765.6,20.804]
["bitfinex-derivatives","ETHF0:USTF0",1749706796781,2.02381115,2765.7,2765.6,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1749706797182,1.44540115,2765.7,2765.4,16.54142094]
["bitfinex-derivatives","ETHF0:USTF0",1749706797480,0.57845,2765.5,2765.4,16.54142094]
["bitfinex-derivatives","ETHF0:USTF0",1749706797787,2.02385115,2765.5,2765.4,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706797971,2.66755115,2765.5,2765.4,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706798177,3.84485115,2765.5,2765.4,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706800184,3.84592726,2765.5,2765.4,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706803790,1.22215,2765.5,2765.4,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706803998,2.66859869,2765.5,2765.4,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706804190,3.87969869,2765.5,2765.4,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749706804583,1.44622,2765.4,2764.7,5.269]
["bitfinex-derivatives","ETHF0:USTF0",1749706804787,0.57858,2764.9,2764.8,17.11659]
["bitfinex-derivatives","ETHF0:USTF0",1749706805490,0.57858,2764.9,2764.8,18.32769]
["bitfinex-derivatives","ETHF0:USTF0",1749706805686,0.5786,2764.8,2764.7,6.4724]
["bitfinex-derivatives","ETHF0:USTF0",1749706805887,0.5786,2764.8,2764.7,22.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749706806283,0.5786,2764.8,2764.7,5.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749706806487,0.5786,2764.8,2764.7,21.806]
["bitfinex-derivatives","ETHF0:USTF0",1749706807195,0.5786,2764.8,2764.7,17.539]
["bitfinex-derivatives","ETHF0:USTF0",1749706807392,3.7864,2764.8,2764.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749706808191,5.23334756,2764.8,2764.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749706808399,0.57872,2764.2,2764.1,16.538]
["bitfinex-derivatives","ETHF0:USTF0",1749706808589,3.2078,2764.3,2764.0,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1749706808793,0.57876,2764.0,2763.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1749706808997,0.57876,2764.0,2763.9,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1749706809295,0.57876,2764.1,2763.9,21.38878]
["bitfinex-derivatives","ETHF0:USTF0",1749706809594,0.57876,2764.1,2763.9,21.38877]
["bitfinex-derivatives","ETHF0:USTF0",1749706809794,0.57876,2764.1,2764.0,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1749706810193,0.57876,2764.1,2763.9,21.38878]
["bitfinex-derivatives","ETHF0:USTF0",1749706810393,3.2078,2764.3,2763.9,21.38878]
["bitfinex-derivatives","ETHF0:USTF0",1749706810598,3.2078,2764.3,2764.0,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1749706810897,0.5941,2764.5,2764.0,17.11875]
["bitfinex-derivatives","ETHF0:USTF0",1749706811098,0.57872,2764.2,2764.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1749706811301,0.57872,2764.2,2764.1,1.18534]
["bitfinex-derivatives","ETHF0:USTF0",1749706811593,0.57872,2764.2,2764.1,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1749706814299,0.57872,2764.2,2764.1,17.1486]
["bitfinex-derivatives","ETHF0:USTF0",1749706814499,0.57878,2763.9,2763.8,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1749706814698,0.57878,2763.9,2763.8,21.4102]
["bitfinex-derivatives","ETHF0:USTF0",1749706814999,0.57878,2763.9,2763.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1749706815201,0.57878,2763.9,2763.8,17.1392]
["bitfinex-derivatives","ETHF0:USTF0",1749706816499,0.5788,2763.8,2763.7,0.00361394]
["bitfinex-derivatives","ETHF0:USTF0",1749706816806,1.7951,2763.8,2763.7,16.54561394]
["bitfinex-derivatives","ETHF0:USTF0",1749706817005,3.24241973,2763.8,2763.7,16.54561394]
["bitfinex-derivatives","ETHF0:USTF0",1749706818402,3.24241973,2763.8,2763.7,0.00361394]
["bitfinex-derivatives","ETHF0:USTF0",1749706818904,0.57893,2763.2,2763.1,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749706819102,0.57893,2763.2,2763.1,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1749706819297,2.02648334,2763.2,2763.1,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1749706820002,2.02648334,2763.2,2763.1,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1749706820203,2.02648334,2763.2,2763.1,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1749706820702,1.44755334,2763.2,2762.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1749706820906,0.57897,2763.0,2762.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1749706821203,2.02652334,2763.0,2762.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1749706821600,2.02652334,2763.0,2762.9,17.144]
["bitfinex-derivatives","ETHF0:USTF0",1749706821800,2.02652334,2763.0,2762.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1749706822006,0.57912,2762.3,2762.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749706822207,2.02708914,2762.3,2762.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749706822404,5.23488914,2762.3,2762.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749706823207,1.44796914,2762.3,2762.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749706823603,1.44796914,2762.3,2762.2,1.57914]
["bitfinex-derivatives","ETHF0:USTF0",1749706824405,2.02708914,2762.3,2762.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749706824905,1.44796914,2762.3,2762.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749706825200,2.02708914,2762.3,2762.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749706825607,0.5792,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706825811,2.02716914,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706826306,0.57922,2761.8,2761.7,1.16954]
["bitfinex-derivatives","ETHF0:USTF0",1749706826510,1.44796914,2761.8,2761.7,17.1393]
["bitfinex-derivatives","ETHF0:USTF0",1749706826708,2.02718914,2761.8,2761.7,17.1393]
["bitfinex-derivatives","ETHF0:USTF0",1749706826909,2.02718914,2761.8,2761.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1749706826910,2.31678914,2761.8,2761.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1749706827211,2.31678914,2761.8,2761.7,17.1423]
["bitfinex-derivatives","ETHF0:USTF0",1749706829710,2.31678914,2761.8,2761.7,16.552]
["bitfinex-derivatives","ETHF0:USTF0",1749706830612,2.31708704,2761.8,2761.7,16.552]
["bitfinex-derivatives","ETHF0:USTF0",1749706830810,2.3170872,2761.8,2761.7,16.552]
["bitfinex-derivatives","ETHF0:USTF0",1749706831505,0.57925,2761.7,2761.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1749706831712,2.0275172,2761.7,2761.6,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1749706832511,2.0275172,2761.7,2761.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1749706832717,4.6560672,2761.7,2761.3,16.554]
["bitfinex-derivatives","ETHF0:USTF0",1749706832911,4.6560672,2761.7,2761.4,0.57929]
["bitfinex-derivatives","ETHF0:USTF0",1749706832912,0.5793,2761.5,2761.4,0.57929]
["bitfinex-derivatives","ETHF0:USTF0",1749706833216,1.4482672,2761.5,2761.3,17.1836]
["bitfinex-derivatives","ETHF0:USTF0",1749706833413,1.4482672,2761.4,2761.3,17.76293]
["bitfinex-derivatives","ETHF0:USTF0",1749706833612,2.0275772,2761.4,2761.3,17.1836]
["bitfinex-derivatives","ETHF0:USTF0",1749706833808,0.57933,2761.3,2761.2,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1749706834010,0.57933,2761.3,2761.2,21.40735]
["bitfinex-derivatives","ETHF0:USTF0",1749706834011,2.0275972,2761.3,2761.2,21.40735]
["bitfinex-derivatives","ETHF0:USTF0",1749706834209,0.57935,2761.2,2761.1,1.20846]
["bitfinex-derivatives","ETHF0:USTF0",1749706834415,1.4482672,2761.3,2761.1,1.20846]
["bitfinex-derivatives","ETHF0:USTF0",1749706834416,0.57934,2761.3,2761.2,4.85234]
["bitfinex-derivatives","ETHF0:USTF0",1749706834716,2.02782018,2761.3,2761.2,4.85234]
["bitfinex-derivatives","ETHF0:USTF0",1749706835318,1.44848018,2761.3,2761.2,4.85234]
["bitfinex-derivatives","ETHF0:USTF0",1749706835618,1.44848018,2761.3,2761.2,21.40734]
["bitfinex-derivatives","ETHF0:USTF0",1749706835808,1.44848018,2761.3,2761.2,22.69854]
["bitfinex-derivatives","ETHF0:USTF0",1749706836207,1.44848018,2761.3,2761.2,27.69854]
["bitfinex-derivatives","ETHF0:USTF0",1749706836411,0.2896,2761.8,2761.7,0.57924]
["bitfinex-derivatives","ETHF0:USTF0",1749706836621,0.2896,2761.8,2761.7,21.40724]
["bitfinex-derivatives","ETHF0:USTF0",1749706841921,3.8497,2762.5,2762.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1749706842118,0.6411172,2762.4,2762.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1749706842427,0.6411172,2762.4,2762.3,17.1361]
["bitfinex-derivatives","ETHF0:USTF0",1749706843129,0.5791,2762.4,2762.3,17.1361]
["bitfinex-derivatives","ETHF0:USTF0",1749706843420,0.5791,2762.4,2762.3,16.557]
["bitfinex-derivatives","ETHF0:USTF0",1749706843925,0.5791,2762.4,2762.3,17.13612]
["bitfinex-derivatives","ETHF0:USTF0",1749706844319,0.5791,2762.4,2762.3,16.557]
["bitfinex-derivatives","ETHF0:USTF0",1749706844923,3.8497,2762.5,2762.3,16.557]
["bitfinex-derivatives","ETHF0:USTF0",1749706845122,3.2078,2762.5,2762.4,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1749706845424,0.58449114,2762.6,2762.5,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1749706845623,0.57908,2762.5,2762.4,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1749706846025,0.5791,2762.4,2762.3,18.4111]
["bitfinex-derivatives","ETHF0:USTF0",1749706846323,0.5791,2762.4,2762.1,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749706846324,0.57914,2762.2,2762.1,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749706847028,1.80644,2762.2,2762.1,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749706848023,0.57914,2762.2,2762.1,0.58458114]
["bitfinex-derivatives","ETHF0:USTF0",1749706848429,1.98429749,2762.2,2762.1,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749706848830,1.40515749,2762.2,2762.1,0.58459114]
["bitfinex-derivatives","ETHF0:USTF0",1749706849028,1.40515749,2762.2,2762.1,1.19059114]
["bitfinex-derivatives","ETHF0:USTF0",1749706850134,1.40515749,2762.2,2762.1,3.08469114]
["bitfinex-derivatives","ETHF0:USTF0",1749706851128,1.40515749,2762.2,2762.1,1.83769114]
["bitfinex-derivatives","ETHF0:USTF0",1749706851328,1.40515749,2762.2,2762.1,22.68969114]
["bitfinex-derivatives","ETHF0:USTF0",1749706852035,1.40515749,2762.2,2762.1,23.93669114]
["bitfinex-derivatives","ETHF0:USTF0",1749706853124,1.46717469,2762.2,2762.1,23.93669114]
["bitfinex-derivatives","ETHF0:USTF0",1749706856240,1.40515749,2762.2,2762.1,23.93669114]
["bitfinex-derivatives","ETHF0:USTF0",1749706856939,1.40515749,2762.2,2762.1,28.93669114]
["bitfinex-derivatives","ETHF0:USTF0",1749706857438,1.40515749,2762.2,2762.1,1.83769114]
["bitfinex-derivatives","ETHF0:USTF0",1749706857640,1.40515749,2762.2,2762.1,22.67569114]
["bitfinex-derivatives","ETHF0:USTF0",1749706858335,1.40515749,2762.2,2762.1,22.0911]
["bitfinex-derivatives","ETHF0:USTF0",1749706858731,1.40515749,2762.2,2762.1,22.67026]
["bitfinex-derivatives","ETHF0:USTF0",1749706859437,0.57911,2762.4,2762.3,0.57912]
["bitfinex-derivatives","ETHF0:USTF0",1749706859739,1.97298202,2762.4,2762.3,0.57912]
["bitfinex-derivatives","ETHF0:USTF0",1749706860535,0.57913,2762.3,2762.2,0.57913]
["bitfinex-derivatives","ETHF0:USTF0",1749706860731,1.97300202,2762.3,2762.2,17.15313]
["bitfinex-derivatives","ETHF0:USTF0",1749706860937,4.60167202,2762.3,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706861240,0.57919,2762.0,2761.9,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1749706861638,1.18917,2762.1,2762.0,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1749706861842,2.58284772,2762.1,2762.0,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1749706864344,1.18917,2762.1,2762.0,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1749706864944,0.57919,2762.0,2761.9,0.57919]
["bitfinex-derivatives","ETHF0:USTF0",1749706865146,0.57922,2761.9,2761.8,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1749706865744,0.57922,2761.9,2761.8,17.14522]
["bitfinex-derivatives","ETHF0:USTF0",1749706865940,1.8616,2762.0,2761.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1749706866141,0.57921,2761.9,2761.8,0.57921]
["bitfinex-derivatives","ETHF0:USTF0",1749706866340,1.86161,2761.9,2761.8,4.86221]
["bitfinex-derivatives","ETHF0:USTF0",1749706866647,1.86161,2761.9,2761.8,21.43221]
["bitfinex-derivatives","ETHF0:USTF0",1749706867145,1.2824,2761.9,2761.8,21.43221]
["bitfinex-derivatives","ETHF0:USTF0",1749706867645,0.61,2762.1,2762.0,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1749706868043,3.2078,2762.7,2762.5,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1749706868243,1.39636695,2762.6,2762.5,21.43508]
["bitfinex-derivatives","ETHF0:USTF0",1749706868542,0.00543114,2762.6,2762.5,21.43508]
["bitfinex-derivatives","ETHF0:USTF0",1749706868748,0.58449114,2762.6,2762.5,21.43508]
["bitfinex-derivatives","ETHF0:USTF0",1749706868936,0.58449114,2762.6,2762.5,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1749706869134,3.15001865,2762.6,2762.5,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1749706869335,3.15001865,2762.6,2762.5,21.43508]
["bitfinex-derivatives","ETHF0:USTF0",1749706869844,3.15001865,2762.6,2762.5,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1749706870945,1.76019114,2762.6,2762.5,21.43508]
["bitfinex-derivatives","ETHF0:USTF0",1749706871749,1.76019114,2762.6,2762.5,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1749706872141,3.14982809,2762.6,2762.5,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1749706877552,1.76019114,2762.6,2762.5,21.43508]
["bitfinex-derivatives","ETHF0:USTF0",1749706878745,1.76019114,2762.6,2762.5,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1749706878953,3.14808519,2762.6,2762.5,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1749706879453,3.77248519,2762.6,2762.5,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1749706880556,3.83450239,2762.6,2762.5,20.856]
["bitfinex-derivatives","ETHF0:USTF0",1749706881655,3.77248519,2762.6,2762.5,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1749706882157,0.57916,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706882358,3.2078,2762.3,2761.7,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1749706882559,1.40373523,2762.2,2762.1,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1749706883251,3.78692,2762.3,2762.2,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1749706883447,4.61151953,2762.3,2762.2,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1749706883652,5.19063953,2762.3,2762.2,16.555]
["bitfinex-derivatives","ETHF0:USTF0",1749706883960,5.19063953,2762.3,2762.2,17.13414]
["bitfinex-derivatives","ETHF0:USTF0",1749706884258,5.19063953,2762.3,2762.2,16.555]
["bitfinex-derivatives","ETHF0:USTF0",1749706884954,5.19063953,2762.3,2762.2,17.13414]
["bitfinex-derivatives","ETHF0:USTF0",1749706885256,5.19063953,2762.3,2762.2,16.555]
["bitfinex-derivatives","ETHF0:USTF0",1749706887761,0.57914,2762.2,2762.1,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1749706887961,2.62345953,2762.2,2762.1,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1749706888162,3.91015953,2762.2,2762.1,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1749706888758,3.91015953,2762.2,2762.1,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1749706888951,3.91015953,2762.2,2762.1,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1749706889353,0.57918,2762.0,2761.9,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1749706889558,0.5792,2761.9,2761.8,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1749706889756,1.2711,2761.9,2761.8,17.14022]
["bitfinex-derivatives","ETHF0:USTF0",1749706890361,1.8503,2761.9,2761.8,16.561]
["bitfinex-derivatives","ETHF0:USTF0",1749706890557,0.57929,2761.5,2761.4,41.4361]
["bitfinex-derivatives","ETHF0:USTF0",1749706890757,5.8920017,2761.9,2761.5,16.564]
["bitfinex-derivatives","ETHF0:USTF0",1749706890758,0.6452,2761.8,2761.5,16.564]
["bitfinex-derivatives","ETHF0:USTF0",1749706891065,0.57927,2761.6,2761.5,17.14327]
["bitfinex-derivatives","ETHF0:USTF0",1749706891565,0.57927,2761.6,2761.5,16.564]
["bitfinex-derivatives","ETHF0:USTF0",1749706892265,0.57929,2761.5,2761.4,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749706892561,1.9163,2761.8,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706892562,0.57931,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706892960,0.57931,2761.4,2761.3,24.0568]
["bitfinex-derivatives","ETHF0:USTF0",1749706893377,0.57931,2761.4,2761.3,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1749706893563,1.99198203,2761.4,2761.3,20.848]
["bitfinex-derivatives","ETHF0:USTF0",1749706894966,1.99198203,2761.4,2761.3,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1749706895160,3.78378203,2761.4,2761.3,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1749706895356,3.78378203,2761.4,2761.3,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1749706895567,3.78378203,2761.4,2761.3,20.846]
["bitfinex-derivatives","ETHF0:USTF0",1749706895760,3.78378203,2761.4,2761.3,20.849]
["bitfinex-derivatives","ETHF0:USTF0",1749706895961,0.57937,2761.1,2761.0,26.159]
["bitfinex-derivatives","ETHF0:USTF0",1749706896166,0.57937,2761.1,2761.0,42.728]
["bitfinex-derivatives","ETHF0:USTF0",1749706896355,3.78716,2761.2,2761.1,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1749706896561,0.57937,2761.1,2761.0,43.30738]
["bitfinex-derivatives","ETHF0:USTF0",1749706897069,0.57937,2761.1,2761.0,26.159]
["bitfinex-derivatives","ETHF0:USTF0",1749706897261,0.57937,2761.1,2761.0,42.729]
["bitfinex-derivatives","ETHF0:USTF0",1749706898362,1.75537,2761.1,2761.0,42.729]
["bitfinex-derivatives","ETHF0:USTF0",1749706899871,1.75537,2761.1,2761.0,43.30839]
["bitfinex-derivatives","ETHF0:USTF0",1749706900070,0.57937,2761.1,2761.0,43.30839]
["bitfinex-derivatives","ETHF0:USTF0",1749706900259,0.57937,2761.1,2761.0,42.729]
["bitfinex-derivatives","ETHF0:USTF0",1749706901467,0.57937,2761.1,2761.0,43.30839]
["bitfinex-derivatives","ETHF0:USTF0",1749706901670,1.7719,2761.4,2761.0,42.729]
["bitfinex-derivatives","ETHF0:USTF0",1749706901966,0.57934,2761.3,2761.2,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1749706902171,3.2078,2761.8,2761.2,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1749706902371,0.57928,2761.6,2761.5,0.57928]
["bitfinex-derivatives","ETHF0:USTF0",1749706902573,0.57928,2761.6,2761.5,17.14528]
["bitfinex-derivatives","ETHF0:USTF0",1749706902769,0.57928,2761.6,2761.5,16.566]
["bitfinex-derivatives","ETHF0:USTF0",1749706903368,0.6235,2761.7,2761.5,16.566]
["bitfinex-derivatives","ETHF0:USTF0",1749706903369,0.6235,2761.7,2761.6,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1749706903665,0.57924,2761.7,2761.6,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1749706904374,3.2078,2761.8,2761.6,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1749706904765,3.2078,2761.8,2761.7,0.57924]
["bitfinex-derivatives","ETHF0:USTF0",1749706905174,3.78702,2761.8,2761.7,0.57924]
["bitfinex-derivatives","ETHF0:USTF0",1749706905469,0.6235,2761.9,2761.7,0.57924]
["bitfinex-derivatives","ETHF0:USTF0",1749706905669,0.6235,2761.9,2761.8,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1749706905867,4.4804,2762.2,2761.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1749706906175,0.57916,2762.1,2762.0,16.569]
["bitfinex-derivatives","ETHF0:USTF0",1749706910070,0.5792,2761.9,2761.8,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749706910273,0.57924,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706910471,0.57924,2761.7,2761.6,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1749706910673,0.57931,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706910873,0.57927,2761.6,2761.4,21.47731]
["bitfinex-derivatives","ETHF0:USTF0",1749706911177,0.57927,2761.6,2761.5,0.57929]
["bitfinex-derivatives","ETHF0:USTF0",1749706913183,1.2293,2761.9,2761.4,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1749706913378,0.2896,2761.8,2761.6,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1749706913681,0.57926,2761.6,2761.4,24.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749706913882,0.2896,2761.8,2761.4,24.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749706914073,0.2896,2761.8,2761.7,0.57924]
["bitfinex-derivatives","ETHF0:USTF0",1749706915075,0.2896,2761.8,2761.6,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1749706915280,0.86883,2761.8,2761.6,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1749706915483,0.2896,2761.8,2761.6,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1749706916187,0.86884,2761.8,2761.6,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1749706916482,0.86884,2761.8,2761.7,0.57924]
["bitfinex-derivatives","ETHF0:USTF0",1749706916682,1.2293,2761.9,2761.6,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1749706916883,0.57925,2761.7,2761.4,25.3615]
["bitfinex-derivatives","ETHF0:USTF0",1749706917085,0.57925,2761.7,2761.6,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1749706917385,0.57925,2761.7,2761.5,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1749706917578,0.57924,2761.8,2761.6,17.18125]
["bitfinex-derivatives","ETHF0:USTF0",1749706917883,0.57924,2761.7,2761.6,16.602]
["bitfinex-derivatives","ETHF0:USTF0",1749706920686,0.57929,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706920988,0.57935,2761.2,2761.1,1.20486]
["bitfinex-derivatives","ETHF0:USTF0",1749706921177,0.57935,2761.2,2761.1,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1749706921585,0.57935,2761.2,2761.1,20.892]
["bitfinex-derivatives","ETHF0:USTF0",1749706924288,0.6413672,2761.2,2761.1,20.892]
["bitfinex-derivatives","ETHF0:USTF0",1749706926187,0.6413672,2761.2,2761.1,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1749706926578,0.6413672,2761.2,2761.1,20.881]
["bitfinex-derivatives","ETHF0:USTF0",1749706926977,1.8130672,2761.2,2761.1,20.881]
["bitfinex-derivatives","ETHF0:USTF0",1749706927388,1.75105,2761.2,2761.1,20.881]
["bitfinex-derivatives","ETHF0:USTF0",1749706928990,1.75105,2761.2,2761.1,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1749706929191,1.75105,2761.2,2761.1,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1749706929689,0.6424,2761.4,2761.1,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1749706929890,0.6424,2761.4,2761.3,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1749706930394,0.6424,2761.4,2761.2,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1749706930595,0.57934,2761.3,2761.2,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1749706930792,1.22171,2761.4,2761.1,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1749706931289,1.9334,2761.7,2761.5,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1749706931591,0.6447,2761.7,2761.6,16.596]
["bitfinex-derivatives","ETHF0:USTF0",1749706932388,1.22394,2761.7,2761.6,16.596]
["bitfinex-derivatives","ETHF0:USTF0",1749706932889,3.4974,2761.8,2761.7,0.57924]
["bitfinex-derivatives","ETHF0:USTF0",1749706933091,0.2896,2761.8,2761.7,0.57924]
["bitfinex-derivatives","ETHF0:USTF0",1749706940690,0.57914,2762.2,2761.7,5.07204]
["bitfinex-derivatives","ETHF0:USTF0",1749706940895,1.22052,2762.3,2762.1,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1749706941197,1.22052,2762.3,2762.2,20.877]
["bitfinex-derivatives","ETHF0:USTF0",1749706943089,0.57922,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749706943292,0.57922,2761.8,2761.7,16.595]
["bitfinex-derivatives","ETHF0:USTF0",1749706943486,0.57924,2761.7,2761.6,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1749706943691,2.37934,2761.7,2761.6,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1749706943987,3.8270164,2761.7,2761.6,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1749706944799,2.37934,2761.7,2761.6,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1749706945495,3.826946,2761.7,2761.6,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1749706945688,3.826946,2761.7,2761.6,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1749706948496,7.034746,2761.7,2761.6,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1749706948693,0.57931,2761.4,2749.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749706949003,0.57957,2760.2,2759.9,16.801]
["bitfinex-derivatives","ETHF0:USTF0",1749706949196,3.2078,2760.2,2760.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1749706949397,3.2078,2760.2,2760.1,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1749706949596,0.00543114,2760.3,2760.2,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1749706949796,0.00543114,2760.3,2760.2,4.87456]
["bitfinex-derivatives","ETHF0:USTF0",1749706950198,0.00543114,2760.3,2760.2,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1749706950497,0.58497114,2760.3,2760.2,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1749706950698,0.58497114,2760.3,2760.2,21.218]
["bitfinex-derivatives","ETHF0:USTF0",1749706952203,3.79277114,2760.3,2760.2,21.218]
["bitfinex-derivatives","ETHF0:USTF0",1749706952905,0.57956,2760.2,2760.1,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1749706953106,1.75746,2760.2,2760.1,21.21]
["bitfinex-derivatives","ETHF0:USTF0",1749706954306,1.1779,2760.2,2760.1,21.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749706954509,1.1779,2760.2,2760.1,21.21]
["bitfinex-derivatives","ETHF0:USTF0",1749706954705,1.1779,2760.2,2760.1,21.78958]
["bitfinex-derivatives","ETHF0:USTF0",1749706955006,1.75746,2760.2,2760.1,21.212]
["bitfinex-derivatives","ETHF0:USTF0",1749706955506,1.1779,2760.2,2760.1,21.79158]
["bitfinex-derivatives","ETHF0:USTF0",1749706955705,1.75746,2760.2,2760.1,21.212]
["bitfinex-derivatives","ETHF0:USTF0",1749706956611,1.75746,2760.2,2760.1,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1749706956812,0.57966,2759.8,2759.7,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1749706957110,0.57964,2759.8,2759.7,21.207]
["bitfinex-derivatives","ETHF0:USTF0",1749706957504,2.48564,2759.8,2759.7,21.207]
["bitfinex-derivatives","ETHF0:USTF0",1749706957913,2.48564,2759.8,2759.7,21.208]
["bitfinex-derivatives","ETHF0:USTF0",1749706959311,1.906,2759.8,2759.4,4.99572]
["bitfinex-derivatives","ETHF0:USTF0",1749706959613,0.57973,2759.4,2759.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1749706959814,0.57973,2759.4,2759.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1749706960018,1.85303,2759.4,2759.3,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1749706960314,2.49583,2759.4,2759.3,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1749706960512,2.49583,2759.4,2759.3,21.21]
["bitfinex-derivatives","ETHF0:USTF0",1749706960811,2.49583,2759.4,2759.3,21.78975]
["bitfinex-derivatives","ETHF0:USTF0",1749706961013,2.49583,2759.4,2759.3,21.21]
["bitfinex-derivatives","ETHF0:USTF0",1749706961221,2.49584,2759.4,2759.3,16.789]
["bitfinex-derivatives","ETHF0:USTF0",1749706961522,1.9161,2759.4,2759.3,17.36875]
["bitfinex-derivatives","ETHF0:USTF0",1749706961919,0.57975,2759.3,2759.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1749706962224,0.57975,2759.3,2759.2,21.205]
["bitfinex-derivatives","ETHF0:USTF0",1749706962920,1.79095,2759.3,2759.2,21.205]
["bitfinex-derivatives","ETHF0:USTF0",1749706963122,1.2112,2759.3,2759.2,21.205]
["bitfinex-derivatives","ETHF0:USTF0",1749706963420,1.2112,2759.3,2759.2,21.78477]
["bitfinex-derivatives","ETHF0:USTF0",1749706964021,1.79095,2759.3,2759.2,21.78477]
["bitfinex-derivatives","ETHF0:USTF0",1749706964325,1.2112,2759.3,2759.2,21.78477]
["bitfinex-derivatives","ETHF0:USTF0",1749706965521,1.79095,2759.3,2759.2,21.78477]
["bitfinex-derivatives","ETHF0:USTF0",1749706965722,1.2112,2759.3,2759.2,21.77577]
["bitfinex-derivatives","ETHF0:USTF0",1749706965916,3.7513,2759.5,2759.2,21.196]
["bitfinex-derivatives","ETHF0:USTF0",1749706966122,3.7513,2759.5,2759.4,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1749706967321,3.7513,2759.5,2759.3,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749706967524,4.33101,2759.5,2759.3,1.20514]
["bitfinex-derivatives","ETHF0:USTF0",1749706967815,3.7513,2759.5,2759.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1749706968022,4.33101,2759.5,2759.4,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1749706969424,0.57975,2759.3,2759.2,4.416]
["bitfinex-derivatives","ETHF0:USTF0",1749706969624,0.57975,2759.3,2759.2,21.194]
["bitfinex-derivatives","ETHF0:USTF0",1749706971224,0.57975,2759.3,2759.2,21.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749706971426,0.57974,2759.4,2759.2,21.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749706971728,0.57975,2759.3,2759.2,21.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749706972032,3.7513,2759.5,2759.2,21.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749706972220,0.57974,2759.4,2759.2,21.77377]
["bitfinex-derivatives","ETHF0:USTF0",1749706972418,3.7513,2759.5,2759.2,21.194]
["bitfinex-derivatives","ETHF0:USTF0",1749706972622,0.57974,2759.4,2759.2,21.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749706973327,0.57975,2759.3,2759.2,21.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749706973523,0.57974,2759.4,2759.2,21.77375]
["bitfinex-derivatives","ETHF0:USTF0",1749706974527,3.7513,2759.5,2758.9,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749706974833,1.2717,2759.4,2759.0,21.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749706975030,3.2078,2759.2,2759.0,21.185]
["bitfinex-derivatives","ETHF0:USTF0",1749706975235,0.57979,2759.1,2759.0,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1749706975428,0.57979,2759.1,2759.0,21.183]
["bitfinex-derivatives","ETHF0:USTF0",1749706976231,1.22079,2759.1,2759.0,21.76281]
["bitfinex-derivatives","ETHF0:USTF0",1749706976432,0.641,2759.1,2759.0,21.76281]
["bitfinex-derivatives","ETHF0:USTF0",1749706976832,1.22079,2759.1,2759.0,21.76281]
["bitfinex-derivatives","ETHF0:USTF0",1749706977734,1.22079,2759.1,2759.0,21.183]
["bitfinex-derivatives","ETHF0:USTF0",1749706978429,2.67038773,2759.1,2759.0,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1749706978633,2.67038773,2759.1,2759.0,21.17]
["bitfinex-derivatives","ETHF0:USTF0",1749706978931,2.67038773,2759.1,2759.0,21.74981]
["bitfinex-derivatives","ETHF0:USTF0",1749706979128,2.67038773,2759.1,2759.0,21.17]
["bitfinex-derivatives","ETHF0:USTF0",1749706979734,2.09059773,2759.1,2759.0,21.74981]
["bitfinex-derivatives","ETHF0:USTF0",1749706980734,2.67038773,2759.1,2759.0,21.74981]
["bitfinex-derivatives","ETHF0:USTF0",1749706981336,2.67038773,2759.1,2759.0,21.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749706981836,2.09059773,2759.1,2759.0,21.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749706982535,2.67038773,2759.1,2759.0,21.164]
["bitfinex-derivatives","ETHF0:USTF0",1749706982834,2.67038773,2759.1,2759.0,21.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749706983037,2.67038773,2759.1,2759.0,21.164]
["bitfinex-derivatives","ETHF0:USTF0",1749706983234,2.67038773,2759.1,2759.0,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1749706983436,2.67038773,2759.1,2759.0,21.159]
["bitfinex-derivatives","ETHF0:USTF0",1749706983636,2.67038773,2759.1,2759.0,21.153]
["bitfinex-derivatives","ETHF0:USTF0",1749706984233,4.53378773,2759.1,2759.0,21.153]
["bitfinex-derivatives","ETHF0:USTF0",1749706984740,4.53378773,2759.1,2759.0,21.15]
["bitfinex-derivatives","ETHF0:USTF0",1749706986041,4.53378773,2759.1,2759.0,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1749706986443,4.53378773,2759.1,2759.0,21.15]
["bitfinex-derivatives","ETHF0:USTF0",1749706987441,3.08419,2759.1,2759.0,21.15]
["bitfinex-derivatives","ETHF0:USTF0",1749706987638,4.53389099,2759.1,2759.0,21.15]
["bitfinex-derivatives","ETHF0:USTF0",1749706989043,2.72430099,2759.1,2759.0,21.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749706989539,3.30409099,2759.1,2759.0,21.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749706989843,2.72430099,2759.1,2759.0,21.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749706990238,3.30409099,2759.1,2759.0,21.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749706990439,3.30409099,2759.1,2759.0,21.15]
["bitfinex-derivatives","ETHF0:USTF0",1749706991041,3.30409099,2759.1,2759.0,21.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749706991743,3.30409099,2759.1,2759.0,21.15]
["bitfinex-derivatives","ETHF0:USTF0",1749706994048,3.30409099,2759.1,2759.0,21.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749706994239,3.30409099,2759.1,2759.0,21.15]
["bitfinex-derivatives","ETHF0:USTF0",1749706995446,3.30409099,2759.1,2759.0,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1749706995746,3.30409099,2759.1,2759.0,21.119]
["bitfinex-derivatives","ETHF0:USTF0",1749706995940,0.57983,2758.9,2758.8,21.898]
["bitfinex-derivatives","ETHF0:USTF0",1749706996144,5.23733099,2758.9,2758.8,42.974]
["bitfinex-derivatives","ETHF0:USTF0",1749706996339,5.23733099,2758.9,2758.8,26.274]
["bitfinex-derivatives","ETHF0:USTF0",1749706996539,5.23733099,2758.9,2758.8,42.973]
["bitfinex-derivatives","ETHF0:USTF0",1749706997048,5.23733099,2758.9,2758.8,26.274]
["bitfinex-derivatives","ETHF0:USTF0",1749706997237,5.23733099,2758.9,2758.5,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1749706997238,4.65750099,2758.9,2758.5,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1749706997542,3.2078,2758.6,2758.5,4.95592]
["bitfinex-derivatives","ETHF0:USTF0",1749706997737,5.23740099,2758.6,2758.5,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1749706998140,5.23740099,2758.6,2758.5,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1749706999241,4.65750099,2758.6,2758.5,21.66092]
["bitfinex-derivatives","ETHF0:USTF0",1749706999937,5.23740099,2758.6,2758.5,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1749707000246,4.65750099,2758.6,2758.5,21.66092]
["bitfinex-derivatives","ETHF0:USTF0",1749707000444,5.23740099,2758.6,2758.5,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1749707000746,4.65750099,2758.6,2758.5,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1749707000944,5.23740099,2758.6,2758.5,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1749707001342,5.23740099,2758.6,2758.5,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1749707001646,5.23740099,2758.6,2758.5,21.072]
["bitfinex-derivatives","ETHF0:USTF0",1749707003150,3.2078,2758.6,2758.5,21.072]
["bitfinex-derivatives","ETHF0:USTF0",1749707003348,3.7877,2758.6,2758.5,21.072]
["bitfinex-derivatives","ETHF0:USTF0",1749707003748,3.2078,2758.6,2758.5,21.65192]
["bitfinex-derivatives","ETHF0:USTF0",1749707003944,3.2078,2758.6,2758.5,21.072]
["bitfinex-derivatives","ETHF0:USTF0",1749707004143,3.7877,2758.6,2758.5,21.072]
["bitfinex-derivatives","ETHF0:USTF0",1749707004342,3.2078,2758.6,2758.5,21.65192]
["bitfinex-derivatives","ETHF0:USTF0",1749707004544,3.7877,2758.6,2758.5,21.65192]
["bitfinex-derivatives","ETHF0:USTF0",1749707004745,3.7877,2758.6,2758.5,21.072]
["bitfinex-derivatives","ETHF0:USTF0",1749707005751,0.2898,2759.6,2759.1,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1749707006051,0.2898,2759.6,2759.1,21.67179]
["bitfinex-derivatives","ETHF0:USTF0",1749707006346,0.2898,2759.6,2759.1,62.47179]
["bitfinex-derivatives","ETHF0:USTF0",1749707006547,0.00543114,2759.4,2759.1,64.35789]
["bitfinex-derivatives","ETHF0:USTF0",1749707007844,0.2898,2759.6,2759.5,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1749707008045,1.1937,2759.9,2759.5,24.3358]
["bitfinex-derivatives","ETHF0:USTF0",1749707008245,1.1937,2759.9,2759.8,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1749707008445,2.63617306,2759.9,2759.8,17.32964]
["bitfinex-derivatives","ETHF0:USTF0",1749707008949,2.63617306,2759.9,2759.5,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1749707008950,0.57967,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749707009146,1.84665,2759.8,2759.6,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1749707009744,0.57966,2759.7,2759.6,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1749707010053,1.84666,2759.8,2759.6,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1749707010550,1.84666,2759.8,2759.6,21.70568]
["bitfinex-derivatives","ETHF0:USTF0",1749707010751,0.57966,2759.8,2759.6,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1749707011049,0.57968,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749707011250,0.57968,2759.7,2759.6,21.134]
["bitfinex-derivatives","ETHF0:USTF0",1749707013559,1.85315,2759.8,2759.6,21.71369]
["bitfinex-derivatives","ETHF0:USTF0",1749707013751,0.57966,2759.7,2759.6,21.134]
["bitfinex-derivatives","ETHF0:USTF0",1749707016854,1.85315,2759.8,2759.6,21.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749707018854,0.57966,2759.7,2759.6,21.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749707021365,1.2735,2759.8,2759.6,21.71368]
["bitfinex-derivatives","ETHF0:USTF0",1749707021564,1.2735,2759.8,2759.7,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1749707022166,1.2735,2759.8,2759.6,21.71367]
["bitfinex-derivatives","ETHF0:USTF0",1749707022354,1.2735,2759.8,2759.6,4.95567]
["bitfinex-derivatives","ETHF0:USTF0",1749707022555,1.44921,2759.7,2759.5,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1749707022761,0.57979,2759.1,2759.0,21.92]
["bitfinex-derivatives","ETHF0:USTF0",1749707022962,0.57979,2759.1,2759.0,26.303]
["bitfinex-derivatives","ETHF0:USTF0",1749707023255,0.57979,2759.1,2759.0,43.031]
["bitfinex-derivatives","ETHF0:USTF0",1749707027071,0.6304,2759.3,2759.0,43.031]
["bitfinex-derivatives","ETHF0:USTF0",1749707027371,0.57979,2759.1,2759.0,43.031]
["bitfinex-derivatives","ETHF0:USTF0",1749707027671,1.8268,2759.3,2759.0,43.031]
["bitfinex-derivatives","ETHF0:USTF0",1749707027872,0.57978,2759.2,2759.0,43.61081]
["bitfinex-derivatives","ETHF0:USTF0",1749707028566,0.57979,2759.1,2759.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1749707028768,1.77619,2759.1,2759.0,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1749707028967,0.57981,2759.0,2758.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707029172,1.83091,2759.0,2758.9,16.72643114]
["bitfinex-derivatives","ETHF0:USTF0",1749707029365,1.83091,2759.0,2758.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707029567,1.83091,2759.0,2758.9,16.72543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707030165,1.83091,2759.0,2758.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707030366,1.83091,2759.0,2758.9,16.72243114]
["bitfinex-derivatives","ETHF0:USTF0",1749707031773,1.83091,2759.0,2758.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707032075,1.83091,2759.0,2758.9,16.71843114]
["bitfinex-derivatives","ETHF0:USTF0",1749707033574,3.27205115,2759.0,2758.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707033774,3.27205115,2759.0,2758.9,16.71843114]
["bitfinex-derivatives","ETHF0:USTF0",1749707034175,3.27205115,2759.0,2758.9,16.71243114]
["bitfinex-derivatives","ETHF0:USTF0",1749707034673,3.88825115,2759.0,2758.9,16.71243114]
["bitfinex-derivatives","ETHF0:USTF0",1749707037576,3.88825115,2759.0,2758.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707037781,3.88825115,2759.0,2758.9,16.70543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707038275,3.88825115,2759.0,2758.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707038487,3.88825115,2759.0,2758.9,16.70043114]
["bitfinex-derivatives","ETHF0:USTF0",1749707038783,3.88825115,2759.0,2758.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707039175,3.88680951,2759.0,2758.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707039982,3.88680951,2759.0,2758.9,0.06744834]
["bitfinex-derivatives","ETHF0:USTF0",1749707041083,3.88680951,2759.0,2758.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707043880,2.44711,2759.0,2758.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707045285,2.73701,2759.0,2758.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707048288,4.18155936,2759.0,2758.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707048887,0.86971,2759.0,2758.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707049089,0.86971,2759.0,2758.9,0.64153114]
["bitfinex-derivatives","ETHF0:USTF0",1749707049390,0.86971,2759.0,2758.9,1.28337834]
["bitfinex-derivatives","ETHF0:USTF0",1749707049682,0.86971,2759.0,2758.9,1.92754834]
["bitfinex-derivatives","ETHF0:USTF0",1749707052592,0.86971,2759.0,2758.9,2.50737834]
["bitfinex-derivatives","ETHF0:USTF0",1749707052793,0.86971,2759.0,2758.9,1.92754834]
["bitfinex-derivatives","ETHF0:USTF0",1749707055296,0.2899,2759.0,2758.9,2.44536114]
["bitfinex-derivatives","ETHF0:USTF0",1749707055492,0.86971,2759.0,2758.9,1.86553114]
["bitfinex-derivatives","ETHF0:USTF0",1749707055695,0.2899,2759.0,2758.9,1.86553114]
["bitfinex-derivatives","ETHF0:USTF0",1749707055891,0.2899,2759.0,2758.9,7.44536114]
["bitfinex-derivatives","ETHF0:USTF0",1749707056385,0.2899,2759.0,2758.9,2.50737834]
["bitfinex-derivatives","ETHF0:USTF0",1749707058298,0.2899,2759.0,2758.9,2.44536114]
["bitfinex-derivatives","ETHF0:USTF0",1749707058997,0.57969,2759.6,2759.4,0.57972]
["bitfinex-derivatives","ETHF0:USTF0",1749707059193,0.57969,2759.6,2759.5,21.6083]
["bitfinex-derivatives","ETHF0:USTF0",1749707059798,0.57969,2759.6,2759.5,22.18801]
["bitfinex-derivatives","ETHF0:USTF0",1749707059996,0.57967,2759.7,2759.5,22.18801]
["bitfinex-derivatives","ETHF0:USTF0",1749707060200,0.57967,2759.7,2759.5,21.6083]
["bitfinex-derivatives","ETHF0:USTF0",1749707060600,0.57967,2759.7,2759.5,22.18799]
["bitfinex-derivatives","ETHF0:USTF0",1749707060900,0.57963,2759.9,2759.7,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1749707062004,0.57963,2759.9,2759.7,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1749707063006,3.7874,2760.0,2759.8,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1749707063307,3.7874,2760.0,2759.9,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1749707063508,3.2078,2760.0,2759.5,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749707063704,0.57963,2759.9,2759.7,0.57966]
["bitfinex-derivatives","ETHF0:USTF0",1749707063908,0.57963,2759.9,2759.8,20.996]
["bitfinex-derivatives","ETHF0:USTF0",1749707064405,0.57963,2759.9,2759.8,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1749707064598,3.2078,2760.0,2759.8,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1749707064803,0.57962,2759.9,2759.8,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1749707065206,0.642,2759.9,2759.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1749707065509,0.57975,2759.3,2759.1,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1749707065806,0.57975,2759.3,2759.1,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749707066002,0.57974,2759.4,2759.2,43.50576]
["bitfinex-derivatives","ETHF0:USTF0",1749707066404,3.13172,2759.5,2759.3,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1749707066604,0.57973,2759.4,2759.2,43.50576]
["bitfinex-derivatives","ETHF0:USTF0",1749707068004,2.552,2759.5,2759.2,42.926]
["bitfinex-derivatives","ETHF0:USTF0",1749707068210,0.57974,2759.4,2759.2,43.50577]
["bitfinex-derivatives","ETHF0:USTF0",1749707068904,0.57975,2759.3,2759.2,42.926]
["bitfinex-derivatives","ETHF0:USTF0",1749707069305,1.86094,2759.4,2759.2,42.926]
["bitfinex-derivatives","ETHF0:USTF0",1749707070010,1.2812,2759.4,2759.2,22.49777]
["bitfinex-derivatives","ETHF0:USTF0",1749707070206,1.86093,2759.4,2759.3,21.002]
["bitfinex-derivatives","ETHF0:USTF0",1749707072406,1.2812,2759.4,2759.3,0.57975]
["bitfinex-derivatives","ETHF0:USTF0",1749707072606,1.2812,2759.4,2759.3,21.56975]
["bitfinex-derivatives","ETHF0:USTF0",1749707073501,1.2905,2759.5,2759.4,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1749707073714,0.642,2759.5,2759.4,0.57973]
["bitfinex-derivatives","ETHF0:USTF0",1749707074108,0.642,2759.5,2759.3,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1749707074315,4.4472,2759.4,2759.0,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1749707074614,3.78759,2759.1,2759.0,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1749707075316,3.78759,2759.1,2759.0,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1749707075515,4.39499,2759.1,2759.0,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1749707075712,1.18719,2759.1,2759.0,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1749707076213,1.18719,2759.1,2759.0,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1749707076416,1.18719,2759.1,2759.0,20.996]
["bitfinex-derivatives","ETHF0:USTF0",1749707078118,2.62630035,2759.1,2759.0,20.996]
["bitfinex-derivatives","ETHF0:USTF0",1749707078812,0.57981,2759.0,2758.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707079014,1.84351,2759.0,2758.9,20.99643114]
["bitfinex-derivatives","ETHF0:USTF0",1749707079412,1.84351,2759.0,2758.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707079607,1.84351,2759.0,2758.9,20.99643114]
["bitfinex-derivatives","ETHF0:USTF0",1749707081123,0.6074,2759.1,2758.9,20.99643114]
["bitfinex-derivatives","ETHF0:USTF0",1749707081320,1.1872,2759.1,2758.9,21.57624114]
["bitfinex-derivatives","ETHF0:USTF0",1749707082213,0.57981,2759.0,2758.9,20.99643114]
["bitfinex-derivatives","ETHF0:USTF0",1749707083721,0.57981,2759.0,2758.9,21.57626114]
["bitfinex-derivatives","ETHF0:USTF0",1749707083914,0.57981,2759.0,2758.9,20.99643114]
["bitfinex-derivatives","ETHF0:USTF0",1749707085611,3.8062,2759.4,2759.2,0.57976]
["bitfinex-derivatives","ETHF0:USTF0",1749707085814,3.8062,2759.4,2759.3,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1749707086016,4.38593,2759.4,2759.3,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1749707087124,1.17813,2759.4,2759.3,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1749707089025,0.57971,2759.5,2759.3,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1749707089228,1.1977,2759.6,2759.4,0.57972]
["bitfinex-derivatives","ETHF0:USTF0",1749707089827,1.1977,2759.6,2759.4,1.16982]
["bitfinex-derivatives","ETHF0:USTF0",1749707090323,0.57971,2759.5,2759.4,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1749707092225,0.57973,2759.4,2759.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749707092424,1.82913,2759.4,2759.3,21.0320172]
["bitfinex-derivatives","ETHF0:USTF0",1749707093020,1.82913,2759.4,2759.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749707093223,1.82913,2759.4,2759.3,21.0280172]
["bitfinex-derivatives","ETHF0:USTF0",1749707094121,3.26895236,2759.4,2759.3,21.0280172]
["bitfinex-derivatives","ETHF0:USTF0",1749707097730,2.01955236,2759.4,2759.3,21.0280172]
["bitfinex-derivatives","ETHF0:USTF0",1749707098133,2.01955236,2759.4,2759.3,21.6077672]
["bitfinex-derivatives","ETHF0:USTF0",1749707098331,2.01955236,2759.4,2759.3,21.0280172]
["bitfinex-derivatives","ETHF0:USTF0",1749707098533,1.43982236,2759.4,2759.3,21.6077672]
["bitfinex-derivatives","ETHF0:USTF0",1749707098732,1.1615,2759.6,2759.3,21.0280172]
["bitfinex-derivatives","ETHF0:USTF0",1749707098933,2.01928595,2759.5,2759.3,21.6077572]
["bitfinex-derivatives","ETHF0:USTF0",1749707099133,0.57972,2759.5,2759.3,21.6077572]
["bitfinex-derivatives","ETHF0:USTF0",1749707100033,1.1615,2759.6,2759.3,21.0280172]
["bitfinex-derivatives","ETHF0:USTF0",1749707100234,1.44000082,2759.5,2759.3,21.0280172]
["bitfinex-derivatives","ETHF0:USTF0",1749707100530,0.57973,2759.4,2759.3,21.0280172]
["bitfinex-derivatives","ETHF0:USTF0",1749707100830,0.57972,2759.5,2759.3,21.6077672]
["bitfinex-derivatives","ETHF0:USTF0",1749707101036,0.57972,2759.5,2759.3,21.6077572]
["bitfinex-derivatives","ETHF0:USTF0",1749707101232,0.57972,2759.5,2759.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749707101428,2.01960708,2759.5,2759.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749707102535,0.57972,2759.5,2759.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749707103130,0.57972,2759.5,2759.4,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1749707103331,0.57972,2759.5,2759.4,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749707103527,0.57972,2759.5,2759.4,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1749707103734,0.5435,2759.6,2759.5,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1749707104040,1.12319,2759.6,2759.5,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1749707104439,0.5435,2759.6,2759.5,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1749707105148,0.5435,2759.6,2759.5,1.76221]
["bitfinex-derivatives","ETHF0:USTF0",1749707106143,0.5435,2759.6,2759.5,1.8242272]
["bitfinex-derivatives","ETHF0:USTF0",1749707108544,0.5435,2759.6,2759.5,6.8242272]
["bitfinex-derivatives","ETHF0:USTF0",1749707110352,0.5435,2759.6,2759.5,1.8242272]
["bitfinex-derivatives","ETHF0:USTF0",1749707114548,0.5435,2759.6,2759.5,42.6242272]
["bitfinex-derivatives","ETHF0:USTF0",1749707117248,0.5435,2759.6,2759.5,41.4417272]
["bitfinex-derivatives","ETHF0:USTF0",1749707117451,0.5435,2759.6,2759.5,62.3637272]
["bitfinex-derivatives","ETHF0:USTF0",1749707117849,0.5435,2759.6,2759.5,67.3637272]
["bitfinex-derivatives","ETHF0:USTF0",1749707118056,1.17221,2760.0,2759.8,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1749707118251,1.17221,2760.0,2759.9,20.92]
["bitfinex-derivatives","ETHF0:USTF0",1749707118551,2.61276326,2760.0,2759.9,20.92]
["bitfinex-derivatives","ETHF0:USTF0",1749707119650,2.02016326,2760.0,2759.9,20.92]
["bitfinex-derivatives","ETHF0:USTF0",1749707120256,2.02016326,2760.0,2759.9,20.9820172]
["bitfinex-derivatives","ETHF0:USTF0",1749707120744,1.44055326,2760.0,2759.9,21.5616372]
["bitfinex-derivatives","ETHF0:USTF0",1749707120947,2.02015326,2760.0,2759.9,20.9820172]
["bitfinex-derivatives","ETHF0:USTF0",1749707121557,2.02015326,2760.0,2759.9,21.5616372]
["bitfinex-derivatives","ETHF0:USTF0",1749707121756,2.02015326,2760.0,2759.9,20.9820172]
["bitfinex-derivatives","ETHF0:USTF0",1749707121949,2.02015326,2760.0,2759.9,21.5616372]
["bitfinex-derivatives","ETHF0:USTF0",1749707122962,2.02015326,2760.0,2759.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749707123251,1.44055326,2760.0,2759.9,21.5586372]
["bitfinex-derivatives","ETHF0:USTF0",1749707123456,0.00543114,2760.1,2760.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1749707123853,0.00543114,2760.1,2760.0,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1749707124053,2.01782341,2760.1,2760.0,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1749707124254,1.43824341,2760.1,2760.0,21.4926]
["bitfinex-derivatives","ETHF0:USTF0",1749707124452,0.58501114,2760.1,2760.0,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1749707124649,0.59693114,2760.1,2760.0,21.4926]
["bitfinex-derivatives","ETHF0:USTF0",1749707125053,3.26497339,2760.1,2760.0,21.4926]
["bitfinex-derivatives","ETHF0:USTF0",1749707125358,2.41181114,2760.1,2760.0,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1749707126159,3.84452706,2760.1,2760.0,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1749707126356,2.41181114,2760.1,2760.0,20.933]
["bitfinex-derivatives","ETHF0:USTF0",1749707126652,1.83223114,2760.1,2760.0,20.933]
["bitfinex-derivatives","ETHF0:USTF0",1749707126959,1.83223114,2760.1,2760.0,21.5126]
["bitfinex-derivatives","ETHF0:USTF0",1749707127154,0.00543114,2760.1,2760.0,21.5126]
["bitfinex-derivatives","ETHF0:USTF0",1749707127462,0.00543114,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749707127655,0.58502114,2760.1,2760.0,20.926]
["bitfinex-derivatives","ETHF0:USTF0",1749707127964,0.5796,2760.0,2759.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749707128259,2.3725,2760.0,2759.9,20.9880172]
["bitfinex-derivatives","ETHF0:USTF0",1749707128462,1.7929,2760.0,2759.9,20.9880172]
["bitfinex-derivatives","ETHF0:USTF0",1749707128663,1.7929,2760.0,2759.9,21.5676372]
["bitfinex-derivatives","ETHF0:USTF0",1749707130654,1.7929,2760.0,2759.9,0.6416372]
["bitfinex-derivatives","ETHF0:USTF0",1749707130854,1.7929,2760.0,2759.9,21.5636372]
["bitfinex-derivatives","ETHF0:USTF0",1749707133163,0.6196,2760.0,2759.9,21.5636372]
["bitfinex-derivatives","ETHF0:USTF0",1749707139856,0.6196,2760.0,2759.9,0.6416372]
["bitfinex-derivatives","ETHF0:USTF0",1749707140062,0.6196,2760.0,2759.9,21.5386372]
["bitfinex-derivatives","ETHF0:USTF0",1749707140458,0.00543114,2760.1,2760.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1749707140658,0.00543114,2760.1,2760.0,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749707144963,0.00543114,2760.1,2760.0,24.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749707148273,0.00543114,2760.1,2760.0,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749707148570,0.00543114,2760.1,2760.0,24.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749707149670,0.00543114,2760.1,2760.0,24.7464172]
["bitfinex-derivatives","ETHF0:USTF0",1749707149871,0.00543114,2760.1,2760.0,24.7454172]
["bitfinex-derivatives","ETHF0:USTF0",1749707152675,0.00543114,2760.1,2760.0,24.6834]
["bitfinex-derivatives","ETHF0:USTF0",1749707153775,0.00543114,2760.1,2760.0,24.7454172]
["bitfinex-derivatives","ETHF0:USTF0",1749707154275,0.00543114,2760.1,2760.0,3.8494172]
["bitfinex-derivatives","ETHF0:USTF0",1749707154472,0.00543114,2760.1,2760.0,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749707154670,0.58501114,2760.1,2760.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749707154871,0.58501114,2760.1,2760.0,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1749707155073,0.00543114,2760.1,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749707155276,0.57962,2759.9,2759.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1749707155474,2.01234244,2759.9,2759.8,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1749707155670,2.65424244,2759.9,2759.8,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1749707157277,2.07462244,2759.9,2759.8,21.47564]
["bitfinex-derivatives","ETHF0:USTF0",1749707157679,2.65425244,2759.9,2759.7,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1749707157979,1.8974,2759.8,2759.7,0.57965]
["bitfinex-derivatives","ETHF0:USTF0",1749707158274,1.8974,2759.8,2759.7,21.47565]
["bitfinex-derivatives","ETHF0:USTF0",1749707162076,2.47704,2759.8,2759.7,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1749707162279,1.8974,2759.8,2759.7,21.47666]
["bitfinex-derivatives","ETHF0:USTF0",1749707164882,1.8974,2759.8,2759.7,21.5376772]
["bitfinex-derivatives","ETHF0:USTF0",1749707175887,0.6145,2759.8,2759.7,21.5376772]
["bitfinex-derivatives","ETHF0:USTF0",1749707176689,1.19414,2759.8,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749707176883,2.37154,2759.8,2759.7,20.9580172]
["bitfinex-derivatives","ETHF0:USTF0",1749707177285,3.80390339,2759.8,2759.7,20.9580172]
["bitfinex-derivatives","ETHF0:USTF0",1749707177587,3.80390339,2759.8,2759.7,4.3570172]
["bitfinex-derivatives","ETHF0:USTF0",1749707177885,7.01170339,2759.8,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749707178185,7.01170339,2759.8,2759.7,20.9570172]
["bitfinex-derivatives","ETHF0:USTF0",1749707179593,7.01170339,2759.8,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749707179787,7.01170339,2759.8,2759.7,20.9580172]
["bitfinex-derivatives","ETHF0:USTF0",1749707180292,7.01170339,2759.8,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749707180489,12.01170339,2759.8,2759.7,4.3570172]
["bitfinex-derivatives","ETHF0:USTF0",1749707180687,12.01170339,2759.8,2759.7,20.9580172]
["bitfinex-derivatives","ETHF0:USTF0",1749707181293,12.01170339,2759.8,2759.7,20.9570172]
["bitfinex-derivatives","ETHF0:USTF0",1749707181993,12.01170339,2759.8,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749707182195,12.01170339,2759.8,2759.7,16.6630172]
["bitfinex-derivatives","ETHF0:USTF0",1749707182595,12.01170339,2759.8,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749707182894,12.01170339,2759.8,2759.7,16.6630172]
["bitfinex-derivatives","ETHF0:USTF0",1749707183495,7.01170339,2759.8,2759.7,16.6630172]
["bitfinex-derivatives","ETHF0:USTF0",1749707188996,5.25466339,2759.8,2759.7,16.6630172]
["bitfinex-derivatives","ETHF0:USTF0",1749707189294,0.00543114,2760.1,2760.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1749707189499,0.00543114,2760.1,2760.0,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1749707190699,0.5796,2760.0,2759.9,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749707190902,0.57964,2759.8,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749707191199,0.57964,2759.8,2759.7,20.9570172]
["bitfinex-derivatives","ETHF0:USTF0",1749707192400,0.57964,2759.8,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749707192594,0.57964,2759.8,2759.7,20.9570172]
["bitfinex-derivatives","ETHF0:USTF0",1749707197606,2.4275,2760.0,2759.7,20.9570172]
["bitfinex-derivatives","ETHF0:USTF0",1749707197607,0.57964,2759.9,2759.7,20.9570172]
["bitfinex-derivatives","ETHF0:USTF0",1749707197802,0.57964,2759.9,2759.8,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1749707198007,2.02382369,2759.9,2759.8,0.57964]
["bitfinex-derivatives","ETHF0:USTF0",1749707198307,0.57964,2759.8,2759.7,22.8268672]
["bitfinex-derivatives","ETHF0:USTF0",1749707198510,0.57963,2759.9,2759.7,22.8268672]
["bitfinex-derivatives","ETHF0:USTF0",1749707199203,0.57964,2759.8,2759.7,22.8268672]
["bitfinex-derivatives","ETHF0:USTF0",1749707201105,0.57964,2759.8,2759.7,20.9540172]
["bitfinex-derivatives","ETHF0:USTF0",1749707203212,0.57964,2759.8,2759.7,21.5336772]
["bitfinex-derivatives","ETHF0:USTF0",1749707203412,0.57964,2759.8,2759.7,20.9540172]
["bitfinex-derivatives","ETHF0:USTF0",1749707205313,0.57962,2759.9,2759.7,21.5336672]
["bitfinex-derivatives","ETHF0:USTF0",1749707205517,0.0046,2760.0,2759.9,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1749707205813,1.4493667,2760.0,2759.9,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1749707206002,1.4493667,2760.0,2759.9,1.16682]
["bitfinex-derivatives","ETHF0:USTF0",1749707208015,0.0046,2760.0,2759.9,1.16682]
["bitfinex-derivatives","ETHF0:USTF0",1749707210510,0.0046,2760.0,2759.9,4.37462]
["bitfinex-derivatives","ETHF0:USTF0",1749707210709,0.0046,2760.0,2759.9,4.4366372]
["bitfinex-derivatives","ETHF0:USTF0",1749707211210,0.0046,2760.0,2759.9,45.2366372]
["bitfinex-derivatives","ETHF0:USTF0",1749707214221,0.00543114,2760.1,2760.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1749707214418,0.00543114,2760.1,2760.0,17.8164]
["bitfinex-derivatives","ETHF0:USTF0",1749707214718,0.57953,2760.4,2760.2,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1749707214919,0.57953,2760.4,2760.3,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1749707215119,2.02415695,2760.4,2760.3,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1749707215418,1.44462695,2760.4,2760.3,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1749707215619,2.02414695,2760.4,2760.3,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1749707217915,2.02414695,2760.4,2760.3,21.46854]
["bitfinex-derivatives","ETHF0:USTF0",1749707218220,2.02414695,2760.4,2760.3,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1749707218424,2.02414695,2760.4,2760.3,21.46854]
["bitfinex-derivatives","ETHF0:USTF0",1749707218820,2.02414695,2760.4,2760.3,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1749707219423,2.02414695,2760.4,2760.3,21.46854]
["bitfinex-derivatives","ETHF0:USTF0",1749707219720,0.57952,2760.4,2760.3,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1749707220117,2.02335553,2760.4,2760.3,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1749707220319,2.02336085,2760.4,2760.3,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1749707220715,3.22546085,2760.4,2760.3,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1749707220915,3.22546085,2760.4,2760.3,21.46854]
["bitfinex-derivatives","ETHF0:USTF0",1749707221115,3.22546085,2760.4,2760.3,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1749707222120,3.22546085,2760.4,2760.3,21.46854]
["bitfinex-derivatives","ETHF0:USTF0",1749707222423,3.22546085,2760.4,2760.3,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1749707222821,3.22546085,2760.4,2760.3,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1749707224925,3.22546085,2760.4,2760.3,21.46654]
["bitfinex-derivatives","ETHF0:USTF0",1749707225125,3.22546085,2760.4,2760.3,20.887]
["bitfinex-derivatives","ETHF0:USTF0",1749707225925,0.57954,2760.3,2760.2,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1749707226125,1.44384085,2760.3,2760.2,21.46555]
["bitfinex-derivatives","ETHF0:USTF0",1749707226319,1.44384085,2760.3,2760.2,21.46556]
["bitfinex-derivatives","ETHF0:USTF0",1749707227422,0.5838,2760.5,2760.3,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1749707227721,0.5838,2760.5,2760.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749707227922,0.5985,2760.5,2760.4,1.21132]
["bitfinex-derivatives","ETHF0:USTF0",1749707229130,0.5985,2760.5,2760.4,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749707229332,0.5985,2760.5,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749707229333,0.57954,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749707229532,2.04331941,2760.5,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749707229533,1.84863,2760.4,2760.2,24.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749707230237,1.84863,2760.4,2760.2,24.66935]
["bitfinex-derivatives","ETHF0:USTF0",1749707230439,1.1794,2760.3,2760.2,24.66935]
["bitfinex-derivatives","ETHF0:USTF0",1749707230933,1.1794,2760.3,2760.2,21.46155]
["bitfinex-derivatives","ETHF0:USTF0",1749707231328,3.20385383,2760.3,2760.2,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1749707231727,3.20385383,2760.3,2760.2,21.46156]
["bitfinex-derivatives","ETHF0:USTF0",1749707231928,3.20385383,2760.3,2760.2,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1749707232124,2.62431383,2760.3,2760.1,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1749707232330,1.75894,2760.3,2760.2,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1749707232535,2.0246378,2760.3,2760.2,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1749707233031,2.0246378,2760.3,2760.2,21.5235772]
["bitfinex-derivatives","ETHF0:USTF0",1749707233231,2.0246378,2760.3,2760.2,20.9440172]
["bitfinex-derivatives","ETHF0:USTF0",1749707233938,2.0246378,2760.3,2760.2,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1749707234435,1.4450978,2760.3,2760.2,21.46156]
["bitfinex-derivatives","ETHF0:USTF0",1749707236136,0.58392,2760.4,2760.2,21.46156]
["bitfinex-derivatives","ETHF0:USTF0",1749707236137,0.58392,2760.4,2760.3,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1749707236338,2.03000596,2760.4,2760.3,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1749707236531,1.45048596,2760.4,2759.9,63.3201]
["bitfinex-derivatives","ETHF0:USTF0",1749707236736,0.57956,2760.2,2760.1,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1749707236930,1.44615744,2760.2,2760.1,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1749707237126,2.06250692,2760.2,2760.1,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1749707237434,2.0624725,2760.2,2760.1,0.57957]
["bitfinex-derivatives","ETHF0:USTF0",1749707238434,2.0624725,2760.2,2760.1,21.46157]
["bitfinex-derivatives","ETHF0:USTF0",1749707238938,0.6161,2760.2,2760.1,21.46157]
["bitfinex-derivatives","ETHF0:USTF0",1749707239127,2.06185162,2760.2,2760.1,21.46157]
["bitfinex-derivatives","ETHF0:USTF0",1749707239634,2.06185162,2760.2,2760.1,4.87057]
["bitfinex-derivatives","ETHF0:USTF0",1749707239835,2.06185162,2760.2,2760.1,21.46157]
["bitfinex-derivatives","ETHF0:USTF0",1749707240041,2.06185162,2760.2,2760.1,21.5235872]
["bitfinex-derivatives","ETHF0:USTF0",1749707241038,2.06185162,2760.2,2760.1,21.46157]
["bitfinex-derivatives","ETHF0:USTF0",1749707243836,1.44575162,2760.2,2760.1,24.66937]
["bitfinex-derivatives","ETHF0:USTF0",1749707244141,0.0044,2760.4,2760.3,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1749707244434,0.00543114,2760.6,2760.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1749707244640,0.5795,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749707244831,1.44257483,2760.5,2760.4,20.881]
["bitfinex-derivatives","ETHF0:USTF0",1749707245135,1.44257483,2760.5,2760.4,21.46052]
["bitfinex-derivatives","ETHF0:USTF0",1749707245438,1.44257483,2760.5,2760.4,20.881]
["bitfinex-derivatives","ETHF0:USTF0",1749707245640,2.02207483,2760.5,2760.4,20.881]
["bitfinex-derivatives","ETHF0:USTF0",1749707246340,1.44257483,2760.5,2760.4,20.881]
["bitfinex-derivatives","ETHF0:USTF0",1749707246840,2.02207483,2760.5,2760.4,20.881]
["bitfinex-derivatives","ETHF0:USTF0",1749707247035,1.44257483,2760.5,2760.4,21.46052]
["bitfinex-derivatives","ETHF0:USTF0",1749707247738,1.44257483,2760.5,2760.4,20.881]
["bitfinex-derivatives","ETHF0:USTF0",1749707247940,2.02207483,2760.5,2760.3,0.58496114]
["bitfinex-derivatives","ETHF0:USTF0",1749707248142,2.64789483,2760.4,2760.3,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707248341,2.64789483,2760.4,2760.3,20.88443114]
["bitfinex-derivatives","ETHF0:USTF0",1749707250243,2.64789483,2760.4,2760.3,21.46397114]
["bitfinex-derivatives","ETHF0:USTF0",1749707250445,2.64789483,2760.4,2760.3,20.88443114]
["bitfinex-derivatives","ETHF0:USTF0",1749707250744,2.06837483,2760.4,2760.3,21.46397114]
["bitfinex-derivatives","ETHF0:USTF0",1749707251136,2.64789483,2760.4,2760.3,0.58497114]
["bitfinex-derivatives","ETHF0:USTF0",1749707251341,2.64789483,2760.4,2760.3,21.46397114]
["bitfinex-derivatives","ETHF0:USTF0",1749707252146,2.64789483,2760.4,2760.3,20.88443114]
["bitfinex-derivatives","ETHF0:USTF0",1749707252442,3.83259483,2760.4,2760.3,20.88443114]
["bitfinex-derivatives","ETHF0:USTF0",1749707252845,3.83259483,2760.4,2760.3,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707253047,3.83259483,2760.4,2760.3,20.88443114]
["bitfinex-derivatives","ETHF0:USTF0",1749707254045,3.25307483,2760.4,2760.3,20.88443114]
["bitfinex-derivatives","ETHF0:USTF0",1749707254242,1.44257483,2760.4,2760.3,21.46397114]
["bitfinex-derivatives","ETHF0:USTF0",1749707254441,2.02209483,2760.4,2760.3,21.46397114]
["bitfinex-derivatives","ETHF0:USTF0",1749707254841,3.21139483,2760.4,2760.3,21.46397114]
["bitfinex-derivatives","ETHF0:USTF0",1749707255243,3.21139483,2760.4,2760.3,0.06744834]
["bitfinex-derivatives","ETHF0:USTF0",1749707255649,3.21139483,2760.4,2760.3,20.94544834]
["bitfinex-derivatives","ETHF0:USTF0",1749707257649,3.21139483,2760.4,2760.3,21.52498834]
["bitfinex-derivatives","ETHF0:USTF0",1749707258246,2.02209483,2760.4,2760.3,21.52498834]
["bitfinex-derivatives","ETHF0:USTF0",1749707258446,1.44257483,2760.4,2760.3,21.52498834]
["bitfinex-derivatives","ETHF0:USTF0",1749707259049,2.02209483,2760.4,2760.3,0.06744834]
["bitfinex-derivatives","ETHF0:USTF0",1749707259242,3.31069483,2760.4,2760.3,20.94344834]
["bitfinex-derivatives","ETHF0:USTF0",1749707259442,3.31069483,2760.4,2760.3,20.88143114]
["bitfinex-derivatives","ETHF0:USTF0",1749707260352,3.31069483,2760.4,2760.3,20.94344834]
["bitfinex-derivatives","ETHF0:USTF0",1749707262657,3.91249483,2760.4,2760.3,20.94344834]
["bitfinex-derivatives","ETHF0:USTF0",1749707262955,3.91249483,2760.4,2760.3,0.06744834]
["bitfinex-derivatives","ETHF0:USTF0",1749707263250,3.91249483,2760.4,2760.3,20.94344834]
["bitfinex-derivatives","ETHF0:USTF0",1749707263446,2.62389483,2760.4,2760.3,20.94344834]
["bitfinex-derivatives","ETHF0:USTF0",1749707268452,2.63037175,2760.4,2760.3,20.94344834]
["bitfinex-derivatives","ETHF0:USTF0",1749707269554,2.63037175,2760.4,2760.3,21.52298834]
["bitfinex-derivatives","ETHF0:USTF0",1749707269756,2.63037175,2760.4,2760.3,0.64698834]
["bitfinex-derivatives","ETHF0:USTF0",1749707270055,2.63037175,2760.4,2760.3,20.94244834]
["bitfinex-derivatives","ETHF0:USTF0",1749707270857,3.88787175,2760.4,2760.3,20.94244834]
["bitfinex-derivatives","ETHF0:USTF0",1749707274258,3.88787175,2760.4,2760.3,0.06744834]
["bitfinex-derivatives","ETHF0:USTF0",1749707274459,3.88787175,2760.4,2760.3,20.94144834]
["bitfinex-derivatives","ETHF0:USTF0",1749707278358,3.88787175,2760.4,2760.3,4.35544834]
["bitfinex-derivatives","ETHF0:USTF0",1749707278562,3.88787175,2760.4,2760.3,20.94144834]
["bitfinex-derivatives","ETHF0:USTF0",1749707278764,3.88787175,2760.4,2760.3,0.06744834]
["bitfinex-derivatives","ETHF0:USTF0",1749707279061,3.88787175,2760.4,2760.3,20.94044834]
["bitfinex-derivatives","ETHF0:USTF0",1749707279252,3.88787175,2760.4,2760.3,0.06744834]
["bitfinex-derivatives","ETHF0:USTF0",1749707279454,9.75719175,2760.4,2760.0,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1749707279653,3.78738,2760.1,2760.0,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1749707279860,5.23643175,2760.1,2760.0,20.873]
["bitfinex-derivatives","ETHF0:USTF0",1749707280667,5.84693175,2760.1,2760.0,20.873]
["bitfinex-derivatives","ETHF0:USTF0",1749707280867,0.5796,2760.0,2759.9,21.909]
["bitfinex-derivatives","ETHF0:USTF0",1749707281061,3.23315175,2760.0,2759.9,42.783]
["bitfinex-derivatives","ETHF0:USTF0",1749707281966,1.44905175,2760.0,2759.9,42.783]
["bitfinex-derivatives","ETHF0:USTF0",1749707282467,1.44905175,2760.0,2759.9,43.98602]
["bitfinex-derivatives","ETHF0:USTF0",1749707282672,1.44905175,2760.0,2759.9,45.92362]
["bitfinex-derivatives","ETHF0:USTF0",1749707283868,2.02865175,2760.0,2759.9,45.92362]
["bitfinex-derivatives","ETHF0:USTF0",1749707284364,2.02865175,2760.0,2759.9,45.344]
["bitfinex-derivatives","ETHF0:USTF0",1749707284559,1.44905175,2760.0,2759.9,45.92362]
["bitfinex-derivatives","ETHF0:USTF0",1749707284760,1.44905175,2760.0,2759.9,45.9856372]
["bitfinex-derivatives","ETHF0:USTF0",1749707284964,2.02865175,2760.0,2759.9,45.9856372]
["bitfinex-derivatives","ETHF0:USTF0",1749707285263,1.44905175,2760.0,2759.9,45.9856372]
["bitfinex-derivatives","ETHF0:USTF0",1749707285467,2.02865175,2760.0,2759.9,45.4060172]
["bitfinex-derivatives","ETHF0:USTF0",1749707285970,2.02865175,2760.0,2759.9,44.1060172]
["bitfinex-derivatives","ETHF0:USTF0",1749707286163,2.02865175,2760.0,2759.9,42.8440172]
["bitfinex-derivatives","ETHF0:USTF0",1749707286963,2.02865175,2760.0,2759.9,43.4794172]
["bitfinex-derivatives","ETHF0:USTF0",1749707290569,2.02865175,2760.0,2759.9,42.8440172]
["bitfinex-derivatives","ETHF0:USTF0",1749707291276,2.02865175,2760.0,2759.9,43.4236372]
["bitfinex-derivatives","ETHF0:USTF0",1749707292070,2.02865175,2760.0,2759.9,42.8440172]
["bitfinex-derivatives","ETHF0:USTF0",1749707292970,2.02865175,2760.0,2759.9,43.4236372]
["bitfinex-derivatives","ETHF0:USTF0",1749707293269,2.02865175,2760.0,2759.9,20.9350172]
["bitfinex-derivatives","ETHF0:USTF0",1749707293470,2.02865175,2760.0,2759.9,21.5146372]
["bitfinex-derivatives","ETHF0:USTF0",1749707294263,2.02865175,2760.0,2759.9,20.9350172]
["bitfinex-derivatives","ETHF0:USTF0",1749707294770,2.02865175,2760.0,2759.9,21.5146372]
["bitfinex-derivatives","ETHF0:USTF0",1749707295174,2.02865175,2760.0,2759.9,20.9350172]
["bitfinex-derivatives","ETHF0:USTF0",1749707295471,2.02865175,2760.0,2759.9,21.5146372]
["bitfinex-derivatives","ETHF0:USTF0",1749707295874,2.02865175,2760.0,2759.9,20.9350172]
["bitfinex-derivatives","ETHF0:USTF0",1749707296073,2.02865175,2760.0,2759.9,21.5146372]
["bitfinex-derivatives","ETHF0:USTF0",1749707296275,1.44905175,2760.0,2759.9,21.5146372]
["bitfinex-derivatives","ETHF0:USTF0",1749707296470,1.44905175,2760.0,2759.9,22.1425372]
["bitfinex-derivatives","ETHF0:USTF0",1749707296670,1.44912927,2760.1,2759.9,23.4170172]
["bitfinex-derivatives","ETHF0:USTF0",1749707296973,1.44912927,2760.1,2759.9,23.9966372]
["bitfinex-derivatives","ETHF0:USTF0",1749707296974,1.44912927,2760.0,2759.9,23.9966372]
["bitfinex-derivatives","ETHF0:USTF0",1749707297371,0.57958,2760.1,2760.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1749707297565,2.02871117,2760.1,2759.9,23.9966272]
["bitfinex-derivatives","ETHF0:USTF0",1749707297765,1.44913117,2760.0,2759.9,23.9966372]
["bitfinex-derivatives","ETHF0:USTF0",1749707297963,0.6195,2760.5,2760.2,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1749707298274,2.02860882,2760.4,2760.3,21.5083]
["bitfinex-derivatives","ETHF0:USTF0",1749707300876,2.02860882,2760.4,2760.3,21.5703172]
["bitfinex-derivatives","ETHF0:USTF0",1749707301076,2.0285587,2760.4,2760.3,21.5703172]
["bitfinex-derivatives","ETHF0:USTF0",1749707301974,2.0285587,2760.4,2760.3,20.9320172]
["bitfinex-derivatives","ETHF0:USTF0",1749707302376,3.3117587,2760.4,2760.3,20.9310172]
["bitfinex-derivatives","ETHF0:USTF0",1749707302770,3.3117587,2760.4,2760.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749707302973,3.3117587,2760.4,2760.3,20.9310172]
["bitfinex-derivatives","ETHF0:USTF0",1749707304676,3.31179804,2760.4,2760.3,20.9310172]
["bitfinex-derivatives","ETHF0:USTF0",1749707306676,3.31179804,2760.4,2760.3,20.9300172]
["bitfinex-derivatives","ETHF0:USTF0",1749707307472,3.31179804,2760.4,2760.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749707307675,0.57962,2759.9,2759.8,1.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707307978,2.02869804,2759.9,2759.8,21.87343114]
["bitfinex-derivatives","ETHF0:USTF0",1749707308374,2.02869804,2759.9,2759.8,1.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707308571,2.02869804,2759.9,2759.8,21.87243114]
["bitfinex-derivatives","ETHF0:USTF0",1749707309981,2.02869804,2759.9,2759.8,5.29143114]
["bitfinex-derivatives","ETHF0:USTF0",1749707310278,2.02869804,2759.9,2759.8,21.87243114]
["bitfinex-derivatives","ETHF0:USTF0",1749707311974,2.02869804,2759.9,2759.8,1.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707312179,1.44915,2759.8,2759.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749707312480,0.57973,2759.4,2759.3,20.867]
["bitfinex-derivatives","ETHF0:USTF0",1749707312780,2.02880804,2759.4,2759.3,20.867]
["bitfinex-derivatives","ETHF0:USTF0",1749707314177,2.02880804,2759.4,2759.3,20.9290172]
["bitfinex-derivatives","ETHF0:USTF0",1749707314571,2.02880804,2759.4,2759.3,21.5087672]
["bitfinex-derivatives","ETHF0:USTF0",1749707314772,1.44907804,2759.4,2759.3,21.5087672]
["bitfinex-derivatives","ETHF0:USTF0",1749707315281,1.44907804,2759.4,2759.3,23.4047672]
["bitfinex-derivatives","ETHF0:USTF0",1749707316186,0.57959,2760.1,2759.4,1.44933]
["bitfinex-derivatives","ETHF0:USTF0",1749707316381,1.44924566,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749707316579,1.44924566,2759.9,2759.8,0.57963]
["bitfinex-derivatives","ETHF0:USTF0",1749707317284,0.57957,2760.2,2760.0,0.57959]
["bitfinex-derivatives","ETHF0:USTF0",1749707317476,0.57957,2760.2,2760.1,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1749707317776,2.02871516,2760.2,2760.1,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1749707317979,2.02870516,2760.2,2760.1,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1749707318181,3.28100516,2760.2,2760.1,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1749707318376,2.02870516,2760.2,2760.1,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1749707318973,1.44914516,2760.2,2760.1,21.44858]
["bitfinex-derivatives","ETHF0:USTF0",1749707319173,3.78734,2760.3,2760.1,21.44858]
["bitfinex-derivatives","ETHF0:USTF0",1749707319374,3.78734,2760.3,2760.1,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1749707320282,3.78734,2760.3,2760.1,21.44858]
["bitfinex-derivatives","ETHF0:USTF0",1749707321787,3.2078,2760.3,2760.1,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1749707321983,3.78735,2760.3,2760.1,21.44857]
["bitfinex-derivatives","ETHF0:USTF0",1749707322691,3.2078,2760.3,2760.1,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1749707322984,3.78735,2760.3,2760.1,21.44857]
["bitfinex-derivatives","ETHF0:USTF0",1749707323282,3.2078,2760.3,2760.1,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1749707323484,3.2078,2760.3,2760.2,0.57956]
["bitfinex-derivatives","ETHF0:USTF0",1749707323787,5.23642253,2760.3,2760.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1749707326389,5.23642253,2760.3,2760.2,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1749707326689,4.65688253,2760.3,2760.2,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1749707326889,3.2078,2760.3,2760.2,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1749707327891,0.57952,2760.4,2760.2,1.17976]
["bitfinex-derivatives","ETHF0:USTF0",1749707328092,0.57952,2760.4,2760.3,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1749707328389,2.02854375,2760.5,2760.3,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1749707328593,2.02854375,2760.4,2760.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1749707328783,0.57952,2760.4,2760.2,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1749707329388,3.82133114,2760.6,2760.2,1.17974]
["bitfinex-derivatives","ETHF0:USTF0",1749707329593,0.57954,2760.4,2760.3,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1749707329794,2.02858097,2760.4,2760.3,4.86254]
["bitfinex-derivatives","ETHF0:USTF0",1749707330293,2.02858097,2760.4,2760.3,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1749707330491,2.02858097,2760.4,2760.3,4.86254]
["bitfinex-derivatives","ETHF0:USTF0",1749707331489,1.44904097,2760.4,2760.3,4.86254]
["bitfinex-derivatives","ETHF0:USTF0",1749707331689,2.02856097,2760.4,2760.3,4.86254]
["bitfinex-derivatives","ETHF0:USTF0",1749707331896,1.44904097,2760.4,2760.3,4.86254]
["bitfinex-derivatives","ETHF0:USTF0",1749707332291,2.02856097,2760.4,2760.3,4.86254]
["bitfinex-derivatives","ETHF0:USTF0",1749707332494,3.82133114,2760.6,2760.4,0.57951]
["bitfinex-derivatives","ETHF0:USTF0",1749707332795,3.82133114,2760.6,2760.5,17.1585]
["bitfinex-derivatives","ETHF0:USTF0",1749707332994,5.8497766,2760.6,2760.5,17.1585]
["bitfinex-derivatives","ETHF0:USTF0",1749707333197,5.2702966,2760.6,2760.5,17.1585]
["bitfinex-derivatives","ETHF0:USTF0",1749707333391,4.6621966,2760.6,2760.5,17.1585]
["bitfinex-derivatives","ETHF0:USTF0",1749707333592,3.21323114,2760.6,2760.5,17.1585]
["bitfinex-derivatives","ETHF0:USTF0",1749707334591,3.21323114,2760.6,2760.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1749707334791,5.08021114,2760.6,2760.5,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1749707335086,6.52913733,2760.6,2760.5,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1749707336996,5.08021114,2760.6,2760.5,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1749707337198,5.08021114,2760.6,2760.5,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1749707337902,4.50073114,2760.6,2760.5,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1749707339798,5.08020114,2760.6,2760.5,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1749707340695,3.21323114,2760.6,2760.5,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1749707342803,0.00543114,2760.6,2760.5,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1749707349502,0.00543114,2760.6,2760.5,21.4365]
["bitfinex-derivatives","ETHF0:USTF0",1749707350908,0.00543114,2760.6,2760.5,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1749707351105,0.00543114,2760.6,2760.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1749707351302,0.00543114,2760.6,2760.5,21.4325]
["bitfinex-derivatives","ETHF0:USTF0",1749707351498,1.45423921,2760.6,2760.5,21.4325]
["bitfinex-derivatives","ETHF0:USTF0",1749707351807,0.00543114,2760.6,2760.5,21.4325]
["bitfinex-derivatives","ETHF0:USTF0",1749707354412,0.58491114,2760.6,2760.5,4.28]
["bitfinex-derivatives","ETHF0:USTF0",1749707354606,0.58491114,2760.6,2760.5,20.853]
["bitfinex-derivatives","ETHF0:USTF0",1749707354816,0.00543114,2760.6,2760.5,21.4325]
["bitfinex-derivatives","ETHF0:USTF0",1749707355113,1.88743114,2760.6,2760.5,21.4325]
["bitfinex-derivatives","ETHF0:USTF0",1749707355506,2.46691114,2760.6,2760.5,21.4325]
["bitfinex-derivatives","ETHF0:USTF0",1749707356215,1.88743114,2760.6,2760.5,21.4325]
["bitfinex-derivatives","ETHF0:USTF0",1749707360519,3.33628617,2760.6,2760.5,21.4315]
["bitfinex-derivatives","ETHF0:USTF0",1749707361219,1.88743114,2760.6,2760.5,21.4315]
["bitfinex-derivatives","ETHF0:USTF0",1749707362522,3.33628227,2760.6,2760.5,21.4315]
["bitfinex-derivatives","ETHF0:USTF0",1749707364916,3.33628227,2760.6,2760.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1749707365125,3.33628227,2760.6,2760.5,21.4305]
["bitfinex-derivatives","ETHF0:USTF0",1749707371226,3.33628227,2760.6,2760.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1749707371427,3.33628227,2760.6,2760.5,21.4295]
["bitfinex-derivatives","ETHF0:USTF0",1749707374529,3.97478227,2760.6,2760.5,21.4295]
["bitfinex-derivatives","ETHF0:USTF0",1749707376123,3.2078,2761.0,2760.9,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1749707376327,1.44880444,2761.0,2760.9,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1749707376530,1.44880444,2761.0,2760.9,21.42841]
["bitfinex-derivatives","ETHF0:USTF0",1749707376833,0.57931,2761.4,2761.2,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1749707377024,0.57931,2761.4,2761.3,20.849]
["bitfinex-derivatives","ETHF0:USTF0",1749707379927,0.00543114,2761.6,2761.5,0.57929]
["bitfinex-derivatives","ETHF0:USTF0",1749707380128,0.00543114,2761.6,2761.5,21.42329]
["bitfinex-derivatives","ETHF0:USTF0",1749707380529,0.57917,2762.1,2761.7,0.57923]
["bitfinex-derivatives","ETHF0:USTF0",1749707380826,1.22017,2762.1,2761.8,0.57922]
["bitfinex-derivatives","ETHF0:USTF0",1749707381031,1.22017,2762.1,2761.9,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1749707381531,0.641,2762.1,2761.9,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1749707381940,0.641,2762.1,2761.9,21.4232]
["bitfinex-derivatives","ETHF0:USTF0",1749707382125,1.22016,2762.1,2761.9,21.4232]
["bitfinex-derivatives","ETHF0:USTF0",1749707383136,0.641,2762.1,2761.9,21.4232]
["bitfinex-derivatives","ETHF0:USTF0",1749707383333,3.84433114,2762.3,2761.9,29.0518]
["bitfinex-derivatives","ETHF0:USTF0",1749707383334,0.00543114,2762.3,2761.9,29.0518]
["bitfinex-derivatives","ETHF0:USTF0",1749707383534,0.00543114,2762.3,2762.1,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1749707383836,0.00543114,2762.3,2762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749707384036,0.58455114,2762.3,2762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749707384238,0.00543114,2762.3,2762.2,41.37914]
["bitfinex-derivatives","ETHF0:USTF0",1749707384438,0.00543114,2762.3,2762.2,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1749707384737,0.00543114,2762.3,2762.1,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1749707384928,0.00543114,2762.3,2762.1,41.37914]
["bitfinex-derivatives","ETHF0:USTF0",1749707385332,0.00543114,2762.3,2762.1,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1749707386028,0.00543114,2762.3,2762.2,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1749707386939,0.00543114,2762.3,2762.1,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1749707387639,0.00543114,2762.3,2762.2,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1749707388041,0.58456114,2762.3,2762.0,41.97627]
["bitfinex-derivatives","ETHF0:USTF0",1749707388540,0.58456114,2762.3,2762.1,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1749707388740,0.58456114,2762.3,2762.0,41.97627]
["bitfinex-derivatives","ETHF0:USTF0",1749707389343,0.00543114,2762.3,2762.1,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1749707389545,0.00543114,2762.3,2762.1,0.57915]
["bitfinex-derivatives","ETHF0:USTF0",1749707389841,0.00543114,2762.3,2762.2,16.562]
["bitfinex-derivatives","ETHF0:USTF0",1749707390544,0.00543114,2762.3,2762.2,17.14114]
["bitfinex-derivatives","ETHF0:USTF0",1749707390745,0.00543114,2762.3,2762.2,20.34894]
["bitfinex-derivatives","ETHF0:USTF0",1749707392738,1.8024,2762.8,2762.2,20.34894]
["bitfinex-derivatives","ETHF0:USTF0",1749707392938,0.6313,2762.8,2762.7,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1749707393236,0.6313,2762.8,2762.7,21.41603]
["bitfinex-derivatives","ETHF0:USTF0",1749707393942,0.579,2762.9,2762.7,21.41603]
["bitfinex-derivatives","ETHF0:USTF0",1749707394236,0.57901,2762.8,2762.7,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1749707395140,0.57901,2762.9,2762.7,21.41602]
["bitfinex-derivatives","ETHF0:USTF0",1749707395542,0.57901,2762.9,2762.7,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1749707395939,0.57901,2762.9,2762.7,21.41602]
["bitfinex-derivatives","ETHF0:USTF0",1749707396236,0.57901,2762.8,2762.7,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1749707396543,0.57901,2762.8,2762.7,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1749707397346,0.57903,2762.7,2762.6,0.57905]
["bitfinex-derivatives","ETHF0:USTF0",1749707397542,0.57903,2762.7,2762.6,21.41405]
["bitfinex-derivatives","ETHF0:USTF0",1749707397741,3.78683,2762.7,2762.6,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1749707399847,3.78683,2762.7,2762.6,21.41406]
["bitfinex-derivatives","ETHF0:USTF0",1749707400147,3.2078,2762.7,2762.6,21.41406]
["bitfinex-derivatives","ETHF0:USTF0",1749707401449,3.78683,2762.7,2762.6,21.41406]
["bitfinex-derivatives","ETHF0:USTF0",1749707402248,3.2078,2762.7,2762.6,21.41406]
["bitfinex-derivatives","ETHF0:USTF0",1749707402651,3.78683,2762.7,2762.6,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1749707403848,3.78683,2762.7,2762.6,21.41406]
["bitfinex-derivatives","ETHF0:USTF0",1749707404050,3.78683,2762.7,2762.6,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1749707404349,3.2078,2762.7,2762.6,21.41406]
["bitfinex-derivatives","ETHF0:USTF0",1749707404743,3.78683,2762.7,2762.6,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1749707407053,3.78683,2762.7,2762.6,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1749707407244,0.57903,2762.7,2762.6,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1749707407439,0.57903,2762.7,2762.5,0.58451114]
["bitfinex-derivatives","ETHF0:USTF0",1749707407644,0.6142,2762.6,2762.5,0.58451114]
["bitfinex-derivatives","ETHF0:USTF0",1749707407847,0.6142,2762.6,2762.5,21.41751114]
["bitfinex-derivatives","ETHF0:USTF0",1749707408544,1.2435,2762.9,2762.5,20.83843114]
["bitfinex-derivatives","ETHF0:USTF0",1749707408749,2.64097106,2762.8,2762.6,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1749707408953,1.19322,2762.8,2762.6,1.22194]
["bitfinex-derivatives","ETHF0:USTF0",1749707409150,0.6142,2762.8,2762.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749707409345,0.6142,2762.8,2762.7,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1749707409644,2.06195588,2762.8,2762.7,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1749707410949,1.44775588,2762.8,2762.7,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1749707411248,0.00543114,2763.0,2762.9,0.57899]
["bitfinex-derivatives","ETHF0:USTF0",1749707411444,3.2078,2763.3,2763.2,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1749707411651,4.65527115,2763.3,2763.2,17.13593]
["bitfinex-derivatives","ETHF0:USTF0",1749707412547,3.2078,2763.3,2763.2,17.13593]
["bitfinex-derivatives","ETHF0:USTF0",1749707414650,0.00543114,2763.5,2763.4,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1749707414850,0.00543114,2763.5,2763.4,4.85289]
["bitfinex-derivatives","ETHF0:USTF0",1749707415756,0.00543114,2763.5,2763.4,5.45079]
["bitfinex-derivatives","ETHF0:USTF0",1749707416755,0.00543114,2763.5,2763.4,8.65859]
["bitfinex-derivatives","ETHF0:USTF0",1749707418556,0.00543114,2763.5,2763.4,24.0568]
["bitfinex-derivatives","ETHF0:USTF0",1749707418756,0.00543114,2763.5,2763.4,24.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749707419058,0.63563114,2763.5,2763.4,24.63169]
["bitfinex-derivatives","ETHF0:USTF0",1749707419652,1.21451114,2763.5,2763.4,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1749707419858,2.49751114,2763.5,2763.4,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1749707422360,1.91863114,2763.5,2763.4,21.42289]
["bitfinex-derivatives","ETHF0:USTF0",1749707422762,1.91863114,2763.5,2763.4,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1749707424660,2.49750114,2763.5,2763.4,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1749707425561,1.91863114,2763.5,2763.4,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1749707425759,2.49750114,2763.5,2763.4,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1749707426561,1.91863114,2763.5,2763.4,21.42289]
["bitfinex-derivatives","ETHF0:USTF0",1749707427170,2.49750114,2763.5,2763.4,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1749707428068,2.49750114,2763.5,2763.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749707428069,0.57893,2763.2,2763.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749707428361,0.57893,2763.2,2763.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749707428861,1.99176899,2763.2,2763.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749707429072,1.99176899,2763.2,2763.1,21.557]
["bitfinex-derivatives","ETHF0:USTF0",1749707429264,0.57893,2763.2,2763.1,21.557]
["bitfinex-derivatives","ETHF0:USTF0",1749707431867,0.57893,2763.2,2763.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749707432368,1.99235611,2763.2,2763.1,21.553]
["bitfinex-derivatives","ETHF0:USTF0",1749707433470,1.99235611,2763.2,2763.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749707433666,1.99235611,2763.2,2763.1,21.553]
["bitfinex-derivatives","ETHF0:USTF0",1749707435374,1.99235611,2763.2,2763.1,21.554]
["bitfinex-derivatives","ETHF0:USTF0",1749707438571,0.57893,2763.2,2763.1,21.554]
["bitfinex-derivatives","ETHF0:USTF0",1749707439474,1.99312336,2763.2,2763.1,21.554]
["bitfinex-derivatives","ETHF0:USTF0",1749707441873,1.99312336,2763.2,2763.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749707442079,1.99312336,2763.2,2763.1,21.555]
["bitfinex-derivatives","ETHF0:USTF0",1749707443279,0.57893,2763.2,2763.1,21.555]
["bitfinex-derivatives","ETHF0:USTF0",1749707447986,1.99530888,2763.2,2763.1,21.555]
["bitfinex-derivatives","ETHF0:USTF0",1749707448684,0.57893,2763.2,2763.1,21.555]
["bitfinex-derivatives","ETHF0:USTF0",1749707450280,2.00822642,2763.2,2763.1,21.555]
["bitfinex-derivatives","ETHF0:USTF0",1749707455078,2.00822642,2763.2,2763.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749707455278,2.00822642,2763.2,2763.1,21.566]
["bitfinex-derivatives","ETHF0:USTF0",1749707455978,7.00822642,2763.2,2763.1,21.565]
["bitfinex-derivatives","ETHF0:USTF0",1749707456290,7.30308244,2763.2,2763.1,21.564]
["bitfinex-derivatives","ETHF0:USTF0",1749707456490,7.00822642,2763.2,2763.1,21.564]
["bitfinex-derivatives","ETHF0:USTF0",1749707457291,7.00822642,2763.2,2763.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749707457483,0.57906,2762.6,2762.5,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707457891,0.57906,2762.6,2762.0,0.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749707457892,0.57912,2762.3,2762.0,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1749707458189,5.21621642,2762.3,2762.2,17.569]
["bitfinex-derivatives","ETHF0:USTF0",1749707459090,5.21621642,2762.3,2762.2,17.576]
["bitfinex-derivatives","ETHF0:USTF0",1749707459286,5.21621642,2762.3,2762.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749707460093,5.21621642,2762.3,2762.2,0.32898]
["bitfinex-derivatives","ETHF0:USTF0",1749707460290,0.57916,2762.1,2762.0,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707460486,2.00845642,2762.1,2762.0,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707460996,2.63725642,2762.1,2762.0,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707462496,2.92685642,2762.1,2762.0,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707463097,2.92685642,2762.1,2761.4,4.8809]
["bitfinex-derivatives","ETHF0:USTF0",1749707463098,0.57929,2761.5,2761.4,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1749707463295,0.57929,2761.5,2761.4,20.851]
["bitfinex-derivatives","ETHF0:USTF0",1749707465395,0.57929,2761.5,2761.4,20.854]
["bitfinex-derivatives","ETHF0:USTF0",1749707466101,0.57933,2761.3,2761.2,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707466300,0.57933,2761.3,2761.2,16.58043114]
["bitfinex-derivatives","ETHF0:USTF0",1749707466593,0.57933,2761.3,2761.2,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707466798,1.18703,2761.3,2761.2,16.57943114]
["bitfinex-derivatives","ETHF0:USTF0",1749707475103,1.18703,2761.3,2761.2,16.56943114]
["bitfinex-derivatives","ETHF0:USTF0",1749707475301,4.39483,2761.3,2761.2,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707475492,4.39483,2761.3,2761.2,16.56943114]
["bitfinex-derivatives","ETHF0:USTF0",1749707476194,4.39483,2761.3,2761.2,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707476400,4.39483,2761.3,2761.2,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749707478305,5.84002402,2761.3,2761.2,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749707478999,10.84002402,2761.3,2761.2,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749707480605,15.11702402,2761.3,2761.2,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749707481206,16.38832402,2761.3,2761.2,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749707482506,11.38832402,2761.3,2761.2,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749707482901,5.23232402,2761.3,2761.2,1.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749707484413,3.78713,2761.3,2761.2,1.18560114]
["bitfinex-derivatives","ETHF0:USTF0",1749707484803,3.78713,2761.3,2761.2,1.24761834]
["bitfinex-derivatives","ETHF0:USTF0",1749707485807,3.78713,2761.3,2761.2,1.18560114]
["bitfinex-derivatives","ETHF0:USTF0",1749707486208,5.23510841,2761.3,2761.2,1.18560114]
["bitfinex-derivatives","ETHF0:USTF0",1749707489107,5.52480841,2761.3,2761.2,1.18560114]
["bitfinex-derivatives","ETHF0:USTF0",1749707489810,5.52480841,2761.3,2761.2,1.24761834]
["bitfinex-derivatives","ETHF0:USTF0",1749707490910,5.52480841,2761.3,2761.2,1.18560114]
["bitfinex-derivatives","ETHF0:USTF0",1749707494511,4.94547841,2761.3,2761.2,1.76495114]
["bitfinex-derivatives","ETHF0:USTF0",1749707494702,5.52480841,2761.3,2761.2,1.76495114]
["bitfinex-derivatives","ETHF0:USTF0",1749707494898,1.73767841,2761.3,2761.2,1.76495114]
["bitfinex-derivatives","ETHF0:USTF0",1749707495303,2.31700841,2761.3,2761.2,1.76495114]
["bitfinex-derivatives","ETHF0:USTF0",1749707495502,2.31700841,2761.3,2761.2,1.18560114]
["bitfinex-derivatives","ETHF0:USTF0",1749707495901,2.31700841,2761.3,2761.2,1.76495114]
["bitfinex-derivatives","ETHF0:USTF0",1749707496404,2.31700841,2761.3,2761.2,1.18560114]
["bitfinex-derivatives","ETHF0:USTF0",1749707497421,2.31700841,2761.3,2761.2,1.76495114]
["bitfinex-derivatives","ETHF0:USTF0",1749707497913,2.31700841,2761.3,2761.2,1.18560114]
["bitfinex-derivatives","ETHF0:USTF0",1749707498114,2.31700841,2761.3,2761.2,1.76495114]
["bitfinex-derivatives","ETHF0:USTF0",1749707498418,1.73767841,2761.3,2761.2,1.76495114]
["bitfinex-derivatives","ETHF0:USTF0",1749707500619,0.2897,2761.3,2761.2,1.76495114]
["bitfinex-derivatives","ETHF0:USTF0",1749707501617,0.86903,2761.3,2761.2,1.76495114]
["bitfinex-derivatives","ETHF0:USTF0",1749707501822,0.86903,2761.3,2761.2,42.56495114]
["bitfinex-derivatives","ETHF0:USTF0",1749707502120,0.86903,2761.3,2761.2,41.37935114]
["bitfinex-derivatives","ETHF0:USTF0",1749707503913,0.86903,2761.3,2761.2,40.80000114]
["bitfinex-derivatives","ETHF0:USTF0",1749707505316,0.86903,2761.3,2761.2,16.56500114]
["bitfinex-derivatives","ETHF0:USTF0",1749707505621,0.86903,2761.3,2761.2,17.14435114]
["bitfinex-derivatives","ETHF0:USTF0",1749707505815,0.86903,2761.3,2761.2,16.56500114]
["bitfinex-derivatives","ETHF0:USTF0",1749707507626,0.86903,2761.3,2761.2,17.14435114]
["bitfinex-derivatives","ETHF0:USTF0",1749707508023,0.86903,2761.3,2761.2,16.56500114]
["bitfinex-derivatives","ETHF0:USTF0",1749707508926,0.86903,2761.3,2761.2,17.14435114]
["bitfinex-derivatives","ETHF0:USTF0",1749707511324,0.2897,2761.3,2761.2,17.14435114]
["bitfinex-derivatives","ETHF0:USTF0",1749707512230,1.73821212,2761.3,2761.2,17.14435114]
["bitfinex-derivatives","ETHF0:USTF0",1749707512431,2.31754212,2761.3,2761.2,17.14435114]
["bitfinex-derivatives","ETHF0:USTF0",1749707512930,2.31754212,2761.3,2761.2,16.56500114]
["bitfinex-derivatives","ETHF0:USTF0",1749707513428,3.59684212,2761.3,2761.2,16.56500114]
["bitfinex-derivatives","ETHF0:USTF0",1749707514336,3.59684212,2761.3,2761.2,17.14435114]
["bitfinex-derivatives","ETHF0:USTF0",1749707514624,1.73821212,2761.3,2761.2,17.14435114]
["bitfinex-derivatives","ETHF0:USTF0",1749707514824,0.2897,2761.3,2761.2,17.14435114]
["bitfinex-derivatives","ETHF0:USTF0",1749707515827,0.00543114,2761.7,2761.2,17.14435114]
["bitfinex-derivatives","ETHF0:USTF0",1749707515828,3.21323114,2761.7,2761.3,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1749707516022,0.6334,2762.1,2762.0,0.57918]
["bitfinex-derivatives","ETHF0:USTF0",1749707516226,3.2078,2762.3,2762.2,0.57914]
["bitfinex-derivatives","ETHF0:USTF0",1749707516432,0.6408,2762.6,2762.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749707516631,0.6408,2762.6,2762.1,46.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749707516927,1.21986,2762.6,2762.4,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1749707517131,1.22529114,2762.6,2762.5,20.84]
["bitfinex-derivatives","ETHF0:USTF0",1749707517533,0.64623114,2762.6,2762.5,20.84]
["bitfinex-derivatives","ETHF0:USTF0",1749707517733,1.22529114,2762.6,2762.5,20.84]
["bitfinex-derivatives","ETHF0:USTF0",1749707522437,0.00543114,2762.6,2762.5,24.62688]
["bitfinex-derivatives","ETHF0:USTF0",1749707522736,3.78676,2763.1,2762.9,0.57899]
["bitfinex-derivatives","ETHF0:USTF0",1749707522935,3.78676,2763.1,2763.0,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1749707523237,3.2078,2763.1,2763.0,21.41397]
["bitfinex-derivatives","ETHF0:USTF0",1749707523433,1.852,2763.5,2763.0,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1749707523434,3.78669,2763.4,2763.0,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1749707523628,3.78669,2763.4,2763.3,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1749707523629,3.2078,2763.4,2763.3,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1749707524035,3.78669,2763.4,2763.2,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1749707524236,3.78669,2763.4,2763.3,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1749707524435,0.57889,2763.4,2763.3,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1749707524737,0.57889,2763.4,2763.2,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1749707524937,1.85743114,2763.5,2763.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1749707525234,0.5789,2763.4,2763.2,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1749707525443,1.85743114,2763.5,2763.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1749707525444,0.57891,2763.3,2763.1,1.19094]
["bitfinex-derivatives","ETHF0:USTF0",1749707525628,0.5789,2763.4,2763.2,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1749707525928,0.57891,2763.3,2763.2,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1749707526125,0.57891,2763.3,2763.1,1.19094]
["bitfinex-derivatives","ETHF0:USTF0",1749707526535,0.5789,2763.4,2763.2,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1749707526935,0.57891,2763.3,2763.1,1.19094]
["bitfinex-derivatives","ETHF0:USTF0",1749707527132,0.5789,2763.4,2763.2,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1749707527944,0.57893,2763.2,2763.1,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1749707528145,0.57892,2763.3,2763.1,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1749707528449,0.5789,2763.4,2763.2,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1749707528938,0.00543114,2763.5,2763.4,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1749707529239,0.00543114,2763.5,2763.4,4.85289]
["bitfinex-derivatives","ETHF0:USTF0",1749707529443,0.00543114,2763.5,2763.4,47.52449]
["bitfinex-derivatives","ETHF0:USTF0",1749707529744,1.21019,2763.9,2763.7,0.57882]
["bitfinex-derivatives","ETHF0:USTF0",1749707529945,1.21019,2763.9,2763.8,20.828]
["bitfinex-derivatives","ETHF0:USTF0",1749707532539,2.43629,2763.9,2763.8,20.828]
["bitfinex-derivatives","ETHF0:USTF0",1749707532846,0.57889,2763.4,2763.3,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1749707533052,0.57897,2763.0,2762.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707533345,3.78677,2763.0,2762.9,16.55743114]
["bitfinex-derivatives","ETHF0:USTF0",1749707533745,0.57895,2763.1,2762.9,16.55743114]
["bitfinex-derivatives","ETHF0:USTF0",1749707534048,1.8741,2763.3,2763.2,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1749707534049,0.648,2763.3,2763.2,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1749707534244,1.818,2763.7,2763.2,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1749707534445,3.04483,2763.7,2763.5,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1749707534750,3.04483,2763.7,2763.6,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1749707534948,0.57885,2763.6,2763.4,0.57888]
["bitfinex-derivatives","ETHF0:USTF0",1749707535153,0.57885,2763.6,2763.5,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1749707535752,2.466,2763.7,2763.1,0.57894]
["bitfinex-derivatives","ETHF0:USTF0",1749707535947,0.57892,2763.3,2763.2,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1749707536344,0.57892,2763.3,2763.2,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1749707536345,1.81911,2763.3,2763.2,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1749707536552,1.81911,2763.3,2763.2,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1749707538350,2.40431,2763.3,2763.2,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1749707540749,0.5852,2763.3,2763.2,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1749707540953,0.5852,2763.3,2763.2,21.41593]
["bitfinex-derivatives","ETHF0:USTF0",1749707541749,1.16411,2763.3,2763.2,21.41593]
["bitfinex-derivatives","ETHF0:USTF0",1749707542049,0.5852,2763.3,2763.2,21.41593]
["bitfinex-derivatives","ETHF0:USTF0",1749707542352,0.57888,2763.5,2763.3,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1749707542753,0.57889,2763.4,2763.3,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1749707542953,0.57891,2763.3,2763.2,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1749707544558,1.8779,2763.6,2763.2,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1749707544758,0.57891,2763.3,2763.2,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1749707545355,0.57888,2763.5,2763.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1749707545557,1.4423319,2763.4,2763.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1749707545758,0.57888,2763.5,2763.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1749707546061,0.57889,2763.4,2763.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1749707546455,0.57889,2763.4,2763.2,21.41592]
["bitfinex-derivatives","ETHF0:USTF0",1749707547464,1.8779,2763.6,2763.5,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1749707547663,3.88485733,2763.6,2763.4,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1749707547858,1.42809733,2763.5,2763.4,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1749707548359,2.00696733,2763.5,2763.4,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1749707548564,1.42809733,2763.5,2763.4,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1749707549264,2.00696733,2763.5,2763.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1749707549458,1.42809733,2763.4,2763.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1749707550264,0.57887,2763.5,2763.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1749707550565,1.4183976,2763.4,2763.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1749707551265,1.9972876,2763.4,2763.2,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1749707551465,0.57889,2763.4,2763.2,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1749707551866,0.57889,2763.4,2763.3,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1749707552168,1.99741601,2763.4,2763.3,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1749707552963,0.57891,2763.3,2763.2,21.41592]
["bitfinex-derivatives","ETHF0:USTF0",1749707553164,1.99743601,2763.3,2763.2,21.41592]
["bitfinex-derivatives","ETHF0:USTF0",1749707553354,1.41852601,2763.3,2763.2,21.41592]
["bitfinex-derivatives","ETHF0:USTF0",1749707554557,0.5789,2763.4,2763.3,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1749707554767,1.99810185,2763.4,2763.2,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1749707554964,0.5789,2763.4,2763.3,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1749707555166,1.99810275,2763.4,2763.2,21.41592]
["bitfinex-derivatives","ETHF0:USTF0",1749707555363,0.5789,2763.4,2763.2,21.41592]
["bitfinex-derivatives","ETHF0:USTF0",1749707556268,0.5789,2763.4,2763.3,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1749707556768,1.99823659,2763.4,2763.3,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1749707560270,0.5789,2763.4,2763.3,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1749707561066,5.1102,2763.6,2763.2,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1749707561370,1.41991464,2763.5,2763.2,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1749707561570,0.5789,2763.4,2763.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1749707562361,0.57888,2763.5,2763.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1749707563470,1.42119369,2763.4,2763.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1749707564169,0.57888,2763.5,2763.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1749707564374,1.9024,2763.6,2763.5,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1749707564573,3.2078,2763.9,2763.5,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1749707564574,3.2078,2763.9,2763.5,3.78667]
["bitfinex-derivatives","ETHF0:USTF0",1749707564767,1.42100618,2763.8,2763.7,0.57883]
["bitfinex-derivatives","ETHF0:USTF0",1749707565070,3.2078,2763.9,2763.8,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1749707565269,4.62876152,2763.9,2763.6,41.4293]
["bitfinex-derivatives","ETHF0:USTF0",1749707565469,1.9908254,2763.8,2763.7,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1749707565670,0.57886,2763.6,2763.4,0.57888]
["bitfinex-derivatives","ETHF0:USTF0",1749707565870,0.6033,2763.5,2763.2,3.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749707566176,0.5789,2763.4,2763.3,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1749707566468,1.78728,2763.5,2763.3,21.40091]
["bitfinex-derivatives","ETHF0:USTF0",1749707566964,0.57889,2763.4,2763.3,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1749707567369,1.83599,2763.4,2763.3,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1749707567569,3.24829662,2763.4,2763.3,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1749707567772,3.25327671,2763.4,2763.3,20.822]
["bitfinex-derivatives","ETHF0:USTF0",1749707567971,3.25327671,2763.4,2763.3,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1749707568171,3.25327671,2763.4,2763.3,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1749707570267,3.25327671,2763.4,2763.3,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1749707570470,2.67438671,2763.4,2763.3,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1749707570775,3.25327671,2763.4,2763.3,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1749707578576,0.57895,2763.1,2763.0,26.156]
["bitfinex-derivatives","ETHF0:USTF0",1749707578782,0.57895,2763.1,2763.0,42.707]
["bitfinex-derivatives","ETHF0:USTF0",1749707578975,1.99645136,2763.1,2763.0,42.707]
["bitfinex-derivatives","ETHF0:USTF0",1749707579176,3.85135136,2763.1,2763.0,42.707]
["bitfinex-derivatives","ETHF0:USTF0",1749707579376,3.85135136,2763.1,2763.0,26.156]
["bitfinex-derivatives","ETHF0:USTF0",1749707579580,3.85135136,2763.1,2763.0,42.707]
["bitfinex-derivatives","ETHF0:USTF0",1749707580283,3.85135136,2763.1,2763.0,21.884]
["bitfinex-derivatives","ETHF0:USTF0",1749707580582,3.85135136,2763.1,2763.0,42.707]
["bitfinex-derivatives","ETHF0:USTF0",1749707582479,3.85135136,2763.1,2763.0,20.823]
["bitfinex-derivatives","ETHF0:USTF0",1749707582783,1.21135,2763.1,2763.0,20.823]
["bitfinex-derivatives","ETHF0:USTF0",1749707583973,2.63721857,2763.1,2763.0,20.823]
["bitfinex-derivatives","ETHF0:USTF0",1749707584784,0.57897,2763.0,2762.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707584977,0.57897,2763.0,2762.9,20.83043114]
["bitfinex-derivatives","ETHF0:USTF0",1749707585178,2.35297,2763.0,2762.9,20.83043114]
["bitfinex-derivatives","ETHF0:USTF0",1749707585680,3.78695892,2763.0,2762.9,16.55643114]
["bitfinex-derivatives","ETHF0:USTF0",1749707589286,3.78695892,2763.0,2762.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707589480,3.78695892,2763.0,2762.9,16.55743114]
["bitfinex-derivatives","ETHF0:USTF0",1749707591392,3.78695892,2763.0,2762.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707591589,3.78695892,2763.0,2762.9,16.55743114]
["bitfinex-derivatives","ETHF0:USTF0",1749707594085,3.78695892,2763.0,2762.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707594287,3.78695892,2763.0,2762.9,16.55743114]
["bitfinex-derivatives","ETHF0:USTF0",1749707597791,2.60715892,2763.0,2762.9,16.55743114]
["bitfinex-derivatives","ETHF0:USTF0",1749707598190,0.57897,2763.0,2762.9,16.55743114]
["bitfinex-derivatives","ETHF0:USTF0",1749707598393,0.57897,2763.0,2762.9,17.19073114]
["bitfinex-derivatives","ETHF0:USTF0",1749707598595,2.02104685,2763.0,2762.9,17.19073114]
["bitfinex-derivatives","ETHF0:USTF0",1749707599396,0.57897,2763.0,2762.9,17.19073114]
["bitfinex-derivatives","ETHF0:USTF0",1749707599699,2.0212244,2763.0,2762.9,17.19073114]
["bitfinex-derivatives","ETHF0:USTF0",1749707603703,2.0212244,2763.0,2762.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707603900,2.0212244,2763.0,2762.9,16.55743114]
["bitfinex-derivatives","ETHF0:USTF0",1749707604804,3.2571244,2763.0,2762.9,16.55743114]
["bitfinex-derivatives","ETHF0:USTF0",1749707605505,1.44749,2762.9,2762.1,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1749707605806,0.57911,2762.4,2762.3,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1749707606303,0.57911,2762.4,2762.3,1.8567]
["bitfinex-derivatives","ETHF0:USTF0",1749707606711,0.00543114,2762.6,2762.5,0.57908]
["bitfinex-derivatives","ETHF0:USTF0",1749707606911,0.00543114,2762.6,2762.5,4.85108]
["bitfinex-derivatives","ETHF0:USTF0",1749707607113,0.00543114,2762.6,2762.5,5.45328]
["bitfinex-derivatives","ETHF0:USTF0",1749707607720,1.2359,2763.4,2762.5,5.45328]
["bitfinex-derivatives","ETHF0:USTF0",1749707607721,3.2078,2763.5,2763.2,0.57892]
["bitfinex-derivatives","ETHF0:USTF0",1749707608010,0.57889,2763.4,2763.3,21.4582]
["bitfinex-derivatives","ETHF0:USTF0",1749707608216,0.57889,2763.4,2763.3,23.2749]
["bitfinex-derivatives","ETHF0:USTF0",1749707608408,0.57889,2763.4,2763.3,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749707608608,0.57889,2763.4,2763.3,22.0552]
["bitfinex-derivatives","ETHF0:USTF0",1749707609017,0.57889,2763.4,2763.3,21.4582]
["bitfinex-derivatives","ETHF0:USTF0",1749707611419,0.57895,2763.1,2763.0,42.6167]
["bitfinex-derivatives","ETHF0:USTF0",1749707611615,0.57895,2763.1,2763.0,61.623]
["bitfinex-derivatives","ETHF0:USTF0",1749707611816,0.57894,2763.2,2763.0,61.623]
["bitfinex-derivatives","ETHF0:USTF0",1749707612018,0.57892,2763.3,2763.1,0.57893]
["bitfinex-derivatives","ETHF0:USTF0",1749707612324,0.57893,2763.2,2763.1,1.78543]
["bitfinex-derivatives","ETHF0:USTF0",1749707612717,0.57893,2763.2,2763.1,2.39363]
["bitfinex-derivatives","ETHF0:USTF0",1749707613221,0.57893,2763.2,2763.1,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1749707613517,0.00543114,2763.6,2763.1,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1749707613722,0.57887,2763.5,2763.3,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1749707613919,0.57887,2763.5,2763.4,5.542]
["bitfinex-derivatives","ETHF0:USTF0",1749707620624,0.57887,2763.5,2763.4,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1749707622533,0.57887,2763.5,2763.4,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1749707624830,0.57893,2763.2,2763.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1749707625034,0.57893,2763.2,2763.1,21.4272]
["bitfinex-derivatives","ETHF0:USTF0",1749707626335,0.57893,2763.2,2763.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1749707626533,0.57893,2763.2,2763.1,21.4252]
["bitfinex-derivatives","ETHF0:USTF0",1749707629838,0.57893,2763.2,2763.1,22.00415]
["bitfinex-derivatives","ETHF0:USTF0",1749707630239,0.00543114,2763.6,2763.1,21.4252]
["bitfinex-derivatives","ETHF0:USTF0",1749707630541,0.57891,2763.3,2763.2,3.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749707630741,0.5789,2763.4,2763.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1749707630931,0.00543114,2763.6,2763.1,22.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749707631136,0.57891,2763.4,2763.3,0.57891]
["bitfinex-derivatives","ETHF0:USTF0",1749707631635,0.00543114,2763.6,2763.1,22.6736]
["bitfinex-derivatives","ETHF0:USTF0",1749707631840,2.0262908,2763.5,2763.2,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1749707632035,0.57889,2763.5,2763.2,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1749707632243,0.57889,2763.5,2763.3,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1749707632444,0.57889,2763.5,2763.4,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1749707632646,0.00543114,2763.6,2763.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1749707633141,0.00543114,2763.6,2763.2,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1749707633440,0.00543114,2763.6,2763.5,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1749707633642,0.00543114,2763.6,2763.5,21.39587]
["bitfinex-derivatives","ETHF0:USTF0",1749707635436,1.2419,2764.2,2764.0,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1749707635637,1.4470856,2764.1,2764.0,4.84875]
["bitfinex-derivatives","ETHF0:USTF0",1749707635834,1.82063,2764.2,2764.0,21.39475]
["bitfinex-derivatives","ETHF0:USTF0",1749707636043,3.2078,2764.4,2764.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1749707636235,4.6547517,2764.4,2764.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1749707637346,5.2334317,2764.4,2764.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1749707637545,4.6547517,2764.4,2764.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1749707637938,1.4469517,2764.4,2764.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1749707638134,2.0256317,2764.4,2764.2,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1749707638338,0.57868,2764.4,2764.2,0.57872]
["bitfinex-derivatives","ETHF0:USTF0",1749707638539,0.616,2764.5,2764.4,0.57868]
["bitfinex-derivatives","ETHF0:USTF0",1749707638744,0.00358562,2764.6,2764.5,0.57866]
["bitfinex-derivatives","ETHF0:USTF0",1749707638944,0.00358562,2764.6,2764.5,17.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749707639945,0.00358562,2764.6,2764.5,18.97846]
["bitfinex-derivatives","ETHF0:USTF0",1749707640547,0.57854,2765.1,2764.9,0.57856]
["bitfinex-derivatives","ETHF0:USTF0",1749707640748,0.57854,2765.1,2765.0,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1749707641140,3.2078,2765.2,2765.0,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1749707641550,3.2078,2765.2,2765.1,0.57853]
["bitfinex-derivatives","ETHF0:USTF0",1749707641844,3.2078,2765.2,2765.1,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1749707642350,3.78631,2765.2,2765.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1749707643049,3.78631,2765.2,2765.1,1.21653]
["bitfinex-derivatives","ETHF0:USTF0",1749707643349,3.78631,2765.2,2765.1,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1749707644147,0.57853,2765.1,2764.9,1.19286]
["bitfinex-derivatives","ETHF0:USTF0",1749707644345,0.57853,2765.1,2765.0,20.807]
["bitfinex-derivatives","ETHF0:USTF0",1749707645552,7.20716,2765.5,2765.0,20.807]
["bitfinex-derivatives","ETHF0:USTF0",1749707646046,7.20716,2765.5,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749707646246,0.57855,2765.0,2764.9,20.807]
["bitfinex-derivatives","ETHF0:USTF0",1749707647151,0.57854,2765.1,2764.9,20.807]
["bitfinex-derivatives","ETHF0:USTF0",1749707647452,0.57852,2765.2,2764.9,20.807]
["bitfinex-derivatives","ETHF0:USTF0",1749707647747,0.57853,2765.1,2765.0,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1749707648252,0.57855,2765.0,2764.9,21.38557]
["bitfinex-derivatives","ETHF0:USTF0",1749707648453,0.57855,2765.0,2764.9,20.807]
["bitfinex-derivatives","ETHF0:USTF0",1749707649257,0.57854,2765.1,2765.0,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1749707649454,0.57854,2765.1,2764.9,21.38556]
["bitfinex-derivatives","ETHF0:USTF0",1749707649751,0.57854,2765.1,2764.9,20.807]
["bitfinex-derivatives","ETHF0:USTF0",1749707649950,0.57855,2765.0,2764.9,20.807]
["bitfinex-derivatives","ETHF0:USTF0",1749707650147,7.20936,2765.5,2764.9,20.807]
["bitfinex-derivatives","ETHF0:USTF0",1749707650349,0.57854,2765.1,2765.0,0.57854]
["bitfinex-derivatives","ETHF0:USTF0",1749707650550,0.57854,2765.1,2764.9,21.38556]
["bitfinex-derivatives","ETHF0:USTF0",1749707651254,0.57855,2765.0,2764.9,21.38556]
["bitfinex-derivatives","ETHF0:USTF0",1749707651652,0.57855,2765.1,2764.9,21.38556]
["bitfinex-derivatives","ETHF0:USTF0",1749707652154,0.57855,2765.0,2764.9,21.38556]
["bitfinex-derivatives","ETHF0:USTF0",1749707653051,0.57855,2765.1,2764.9,21.38556]
["bitfinex-derivatives","ETHF0:USTF0",1749707653354,0.57855,2765.0,2764.9,21.38556]
["bitfinex-derivatives","ETHF0:USTF0",1749707653550,0.57854,2765.1,2764.9,21.38556]
["bitfinex-derivatives","ETHF0:USTF0",1749707653750,0.57854,2765.1,2764.9,21.38557]
["bitfinex-derivatives","ETHF0:USTF0",1749707654954,0.57854,2765.1,2765.0,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1749707655453,0.57851,2765.2,2764.9,20.807]
["bitfinex-derivatives","ETHF0:USTF0",1749707655654,0.57851,2765.2,2765.0,1.17354]
["bitfinex-derivatives","ETHF0:USTF0",1749707656656,0.57853,2765.1,2765.0,1.17354]
["bitfinex-derivatives","ETHF0:USTF0",1749707656844,1.16683,2765.1,2765.0,0.57854]
["bitfinex-derivatives","ETHF0:USTF0",1749707657049,0.5883,2765.1,2765.0,0.57854]
["bitfinex-derivatives","ETHF0:USTF0",1749707657550,1.16683,2765.1,2765.0,0.57854]
["bitfinex-derivatives","ETHF0:USTF0",1749707658057,1.16683,2765.1,2765.0,16.535]
["bitfinex-derivatives","ETHF0:USTF0",1749707659461,1.16683,2765.1,2765.0,17.11355]
["bitfinex-derivatives","ETHF0:USTF0",1749707661860,1.16683,2765.1,2765.0,16.535]
["bitfinex-derivatives","ETHF0:USTF0",1749707662461,0.5883,2765.1,2765.0,17.11355]
["bitfinex-derivatives","ETHF0:USTF0",1749707662864,1.16684,2765.1,2765.0,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1749707663164,1.16684,2765.1,2765.0,21.37855]
["bitfinex-derivatives","ETHF0:USTF0",1749707663459,1.16684,2765.1,2765.0,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1749707663662,1.16684,2765.1,2765.0,21.37855]
["bitfinex-derivatives","ETHF0:USTF0",1749707664567,0.5883,2765.1,2765.0,21.37855]
["bitfinex-derivatives","ETHF0:USTF0",1749707664864,1.16683,2765.1,2765.0,21.37855]
["bitfinex-derivatives","ETHF0:USTF0",1749707665068,1.16683,2765.1,2765.0,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1749707665268,1.16683,2765.1,2765.0,21.37855]
["bitfinex-derivatives","ETHF0:USTF0",1749707666456,2.03479612,2765.1,2765.0,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1749707666664,0.5883,2765.1,2765.0,21.37755]
["bitfinex-derivatives","ETHF0:USTF0",1749707667466,2.36763,2765.1,2765.0,21.37755]
["bitfinex-derivatives","ETHF0:USTF0",1749707667767,3.81413076,2765.1,2765.0,21.37755]
["bitfinex-derivatives","ETHF0:USTF0",1749707669769,3.23560076,2765.1,2765.0,21.37755]
["bitfinex-derivatives","ETHF0:USTF0",1749707670867,1.44650076,2765.1,2765.0,21.37755]
["bitfinex-derivatives","ETHF0:USTF0",1749707673267,1.44650076,2765.1,2765.0,24.58535]
["bitfinex-derivatives","ETHF0:USTF0",1749707674067,3.8294,2765.5,2765.4,0.57847]
["bitfinex-derivatives","ETHF0:USTF0",1749707674270,5.27570872,2765.5,2765.4,21.37647]
["bitfinex-derivatives","ETHF0:USTF0",1749707674872,5.85415872,2765.5,2765.4,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1749707675068,5.27570872,2765.5,2765.1,1.20702]
["bitfinex-derivatives","ETHF0:USTF0",1749707675279,0.57849,2765.3,2765.2,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1749707675575,2.02479872,2765.3,2765.2,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1749707675874,3.21929872,2765.3,2765.2,20.798]
["bitfinex-derivatives","ETHF0:USTF0",1749707677979,3.21929872,2765.3,2765.1,0.57852]
["bitfinex-derivatives","ETHF0:USTF0",1749707678276,3.21929872,2765.3,2765.0,3.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749707678277,2.61223872,2765.2,2765.0,3.78635]
["bitfinex-derivatives","ETHF0:USTF0",1749707678470,1.782,2765.2,2765.1,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1749707678775,3.80697209,2765.2,2765.1,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1749707679180,3.80697209,2765.2,2765.1,21.37553]
["bitfinex-derivatives","ETHF0:USTF0",1749707679374,3.80697209,2765.2,2765.1,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1749707681079,3.80697209,2765.2,2765.1,21.37553]
["bitfinex-derivatives","ETHF0:USTF0",1749707681280,3.22846209,2765.2,2765.1,21.37553]
["bitfinex-derivatives","ETHF0:USTF0",1749707681781,3.80697209,2765.2,2765.1,21.37553]
["bitfinex-derivatives","ETHF0:USTF0",1749707682382,3.80697209,2765.2,2765.1,20.797]
["bitfinex-derivatives","ETHF0:USTF0",1749707682879,3.80697209,2765.2,2765.0,0.57854]
["bitfinex-derivatives","ETHF0:USTF0",1749707683181,1.16591,2765.2,2765.1,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1749707683382,2.61237696,2765.2,2765.1,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1749707683583,2.03386696,2765.2,2765.1,21.37453]
["bitfinex-derivatives","ETHF0:USTF0",1749707683782,0.5874,2765.2,2765.1,21.37453]
["bitfinex-derivatives","ETHF0:USTF0",1749707683983,1.16591,2765.2,2765.1,21.37453]
["bitfinex-derivatives","ETHF0:USTF0",1749707684285,0.5874,2765.2,2765.1,21.37453]
["bitfinex-derivatives","ETHF0:USTF0",1749707684786,4.40786,2765.5,2765.1,20.796]
["bitfinex-derivatives","ETHF0:USTF0",1749707685086,2.04170079,2765.4,2765.3,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1749707685385,0.5953,2765.4,2765.3,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1749707686579,2.04161215,2765.4,2765.3,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1749707688186,2.04161215,2765.4,2765.3,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1749707689291,1.44631215,2765.4,2765.3,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1749707689682,2.02478215,2765.4,2765.3,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1749707691688,2.02478215,2765.4,2765.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1749707691992,0.57847,2765.4,2765.2,1.188]
["bitfinex-derivatives","ETHF0:USTF0",1749707692990,0.57849,2765.3,2765.2,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1749707693289,1.44640708,2765.3,2765.0,0.57854]
["bitfinex-derivatives","ETHF0:USTF0",1749707693488,0.57855,2765.1,2764.9,0.57857]
["bitfinex-derivatives","ETHF0:USTF0",1749707693688,0.57855,2765.1,2765.0,20.791]
["bitfinex-derivatives","ETHF0:USTF0",1749707695289,0.57855,2765.1,2765.0,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1749707695490,0.57855,2765.1,2765.0,20.791]
["bitfinex-derivatives","ETHF0:USTF0",1749707695887,2.02504215,2765.1,2765.0,20.791]
["bitfinex-derivatives","ETHF0:USTF0",1749707697191,0.57855,2765.0,2764.8,1.19578]
["bitfinex-derivatives","ETHF0:USTF0",1749707697387,0.57855,2765.0,2764.9,20.791]
["bitfinex-derivatives","ETHF0:USTF0",1749707697693,1.44629,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749707697891,0.57859,2764.8,2764.7,20.792]
["bitfinex-derivatives","ETHF0:USTF0",1749707698085,0.57862,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749707698287,0.57862,2764.7,2764.6,23.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749707698985,0.57862,2764.7,2764.6,7.4718]
["bitfinex-derivatives","ETHF0:USTF0",1749707699186,0.57862,2764.7,2764.6,23.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749707699691,2.02538441,2764.7,2764.6,23.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749707699895,2.02538441,2764.7,2764.6,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1749707699896,1.44676441,2764.7,2764.6,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1749707700087,1.21719,2764.9,2764.7,0.57861]
["bitfinex-derivatives","ETHF0:USTF0",1749707700484,0.6386,2764.9,2764.6,21.4356]
["bitfinex-derivatives","ETHF0:USTF0",1749707700686,0.57862,2764.7,2764.6,21.4356]
["bitfinex-derivatives","ETHF0:USTF0",1749707700887,0.57862,2764.7,2764.6,20.792]
["bitfinex-derivatives","ETHF0:USTF0",1749707703699,3.78642,2764.7,2764.6,20.792]
["bitfinex-derivatives","ETHF0:USTF0",1749707703904,0.57864,2764.6,2764.5,26.88]
["bitfinex-derivatives","ETHF0:USTF0",1749707704094,1.78604,2764.6,2764.5,47.673]
["bitfinex-derivatives","ETHF0:USTF0",1749707704599,1.78604,2764.6,2764.5,31.144]
["bitfinex-derivatives","ETHF0:USTF0",1749707704791,1.78604,2764.6,2764.5,47.673]
["bitfinex-derivatives","ETHF0:USTF0",1749707705193,0.6386,2764.9,2764.5,47.673]
["bitfinex-derivatives","ETHF0:USTF0",1749707705393,0.57861,2764.8,2764.6,0.57863]
["bitfinex-derivatives","ETHF0:USTF0",1749707705700,0.57864,2764.6,2764.5,47.673]
["bitfinex-derivatives","ETHF0:USTF0",1749707706397,1.2524,2764.7,2764.5,48.25166]
["bitfinex-derivatives","ETHF0:USTF0",1749707706598,0.57864,2764.6,2764.5,48.25166]
["bitfinex-derivatives","ETHF0:USTF0",1749707706800,1.2524,2764.7,2764.5,48.25166]
["bitfinex-derivatives","ETHF0:USTF0",1749707707000,0.57864,2764.6,2764.5,47.673]
["bitfinex-derivatives","ETHF0:USTF0",1749707708299,1.83103,2764.7,2764.5,48.25166]
["bitfinex-derivatives","ETHF0:USTF0",1749707708499,0.57864,2764.6,2764.5,48.25166]
["bitfinex-derivatives","ETHF0:USTF0",1749707708691,0.57864,2764.6,2764.5,47.673]
["bitfinex-derivatives","ETHF0:USTF0",1749707709101,0.57864,2764.6,2764.5,48.25166]
["bitfinex-derivatives","ETHF0:USTF0",1749707709301,0.57864,2764.6,2764.5,47.673]
["bitfinex-derivatives","ETHF0:USTF0",1749707710004,1.83103,2764.7,2764.5,47.673]
["bitfinex-derivatives","ETHF0:USTF0",1749707710201,1.2524,2764.7,2764.5,47.673]
["bitfinex-derivatives","ETHF0:USTF0",1749707710399,1.19511,2764.8,2764.6,0.57864]
["bitfinex-derivatives","ETHF0:USTF0",1749707710711,0.57862,2764.7,2764.5,31.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749707710900,0.57862,2764.7,2764.6,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1749707711206,5.06802,2764.7,2764.6,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1749707711907,0.57864,2764.6,2764.5,31.144]
["bitfinex-derivatives","ETHF0:USTF0",1749707712205,0.57864,2764.6,2764.5,47.673]
["bitfinex-derivatives","ETHF0:USTF0",1749707712909,5.06802,2764.7,2764.5,47.673]
["bitfinex-derivatives","ETHF0:USTF0",1749707713095,1.86022,2764.7,2764.5,48.25164]
["bitfinex-derivatives","ETHF0:USTF0",1749707713505,0.57864,2764.6,2764.5,47.673]
["bitfinex-derivatives","ETHF0:USTF0",1749707713800,1.2816,2764.7,2764.5,47.673]
["bitfinex-derivatives","ETHF0:USTF0",1749707713999,0.57864,2764.6,2764.5,48.25166]
["bitfinex-derivatives","ETHF0:USTF0",1749707714204,0.57864,2764.6,2764.5,47.673]
["bitfinex-derivatives","ETHF0:USTF0",1749707715107,1.2816,2764.7,2764.5,48.25165]
["bitfinex-derivatives","ETHF0:USTF0",1749707715308,0.57864,2764.6,2764.5,47.673]
["bitfinex-derivatives","ETHF0:USTF0",1749707716605,1.86023,2764.7,2764.5,48.25166]
["bitfinex-derivatives","ETHF0:USTF0",1749707717106,0.57864,2764.6,2764.5,48.25166]
["bitfinex-derivatives","ETHF0:USTF0",1749707717808,0.57864,2764.6,2764.5,47.673]
["bitfinex-derivatives","ETHF0:USTF0",1749707718109,0.57864,2764.6,2764.5,31.144]
["bitfinex-derivatives","ETHF0:USTF0",1749707718309,0.57864,2764.6,2764.5,47.673]
["bitfinex-derivatives","ETHF0:USTF0",1749707721708,3.78644,2764.6,2764.5,31.144]
["bitfinex-derivatives","ETHF0:USTF0",1749707721912,5.23325978,2764.6,2764.5,47.673]
["bitfinex-derivatives","ETHF0:USTF0",1749707722103,0.5787,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749707722310,0.5787,2764.3,2764.2,7.4698]
["bitfinex-derivatives","ETHF0:USTF0",1749707722508,5.23346317,2764.3,2764.2,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1749707722713,1.44687,2764.1,2763.6,0.57885]
["bitfinex-derivatives","ETHF0:USTF0",1749707722907,0.57885,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749707723108,5.0226,2764.0,2763.5,19.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749707723304,1.44722081,2763.9,2763.5,20.3583]
["bitfinex-derivatives","ETHF0:USTF0",1749707723505,0.57871,2764.3,2764.0,0.57875]
["bitfinex-derivatives","ETHF0:USTF0",1749707723707,1.4471111,2764.2,2764.1,17.10774]
["bitfinex-derivatives","ETHF0:USTF0",1749707723907,0.6103,2764.3,2764.1,17.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749707724216,4.39022114,2764.4,2764.1,17.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749707724417,3.79192114,2764.4,2764.1,17.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749707724617,0.5787,2764.3,2764.1,17.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749707724918,3.79192114,2764.4,2764.1,18.93133]
["bitfinex-derivatives","ETHF0:USTF0",1749707725914,3.79191114,2764.4,2764.1,18.93133]
["bitfinex-derivatives","ETHF0:USTF0",1749707728024,0.5787,2764.3,2764.1,18.93133]
["bitfinex-derivatives","ETHF0:USTF0",1749707728220,3.21323114,2764.4,2764.1,18.93133]
["bitfinex-derivatives","ETHF0:USTF0",1749707728426,0.5787,2764.3,2764.1,18.3526]
["bitfinex-derivatives","ETHF0:USTF0",1749707729526,0.5787,2764.3,2764.1,18.93134]
["bitfinex-derivatives","ETHF0:USTF0",1749707729824,3.21323114,2764.4,2764.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1749707730025,3.21323114,2764.4,2764.2,0.57871]
["bitfinex-derivatives","ETHF0:USTF0",1749707730221,3.21323114,2764.4,2764.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1749707730415,0.00543114,2764.4,2764.3,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749707730616,0.00543114,2764.4,2764.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1749707732019,0.00543114,2764.4,2764.1,18.9477]
["bitfinex-derivatives","ETHF0:USTF0",1749707732223,0.00543114,2764.4,2764.0,4.262]
["bitfinex-derivatives","ETHF0:USTF0",1749707732419,0.5787,2764.3,2764.2,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1749707732619,1.2163,2764.3,2764.2,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1749707732821,3.0982,2764.3,2764.2,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1749707734331,0.57874,2764.1,2763.9,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707734528,0.57874,2764.1,2764.0,20.793]
["bitfinex-derivatives","ETHF0:USTF0",1749707737928,2.5195,2764.3,2764.0,20.793]
["bitfinex-derivatives","ETHF0:USTF0",1749707738222,0.57876,2764.0,2763.9,0.59623114]
["bitfinex-derivatives","ETHF0:USTF0",1749707738427,0.57876,2764.0,2763.9,4.26843114]
["bitfinex-derivatives","ETHF0:USTF0",1749707738628,0.57876,2764.0,2763.9,20.79843114]
["bitfinex-derivatives","ETHF0:USTF0",1749707739729,0.57876,2764.0,2763.9,4.26843114]
["bitfinex-derivatives","ETHF0:USTF0",1749707739930,0.57876,2764.0,2763.9,20.79843114]
["bitfinex-derivatives","ETHF0:USTF0",1749707741325,0.57875,2764.1,2763.9,21.37721114]
["bitfinex-derivatives","ETHF0:USTF0",1749707742631,0.57876,2764.0,2763.9,20.79843114]
["bitfinex-derivatives","ETHF0:USTF0",1749707742831,1.2032,2764.2,2763.9,20.79843114]
["bitfinex-derivatives","ETHF0:USTF0",1749707743330,0.57874,2764.1,2763.9,21.37721114]
["bitfinex-derivatives","ETHF0:USTF0",1749707743531,0.57876,2764.0,2763.9,20.79843114]
["bitfinex-derivatives","ETHF0:USTF0",1749707745033,0.57876,2764.0,2763.9,21.37721114]
["bitfinex-derivatives","ETHF0:USTF0",1749707746533,1.2032,2764.2,2763.9,21.37721114]
["bitfinex-derivatives","ETHF0:USTF0",1749707746734,0.57874,2764.1,2763.9,21.37721114]
["bitfinex-derivatives","ETHF0:USTF0",1749707746934,1.2032,2764.2,2764.0,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1749707747236,0.57875,2764.1,2763.9,21.37720114]
["bitfinex-derivatives","ETHF0:USTF0",1749707748136,0.57874,2764.1,2763.9,21.37720114]
["bitfinex-derivatives","ETHF0:USTF0",1749707748435,1.2032,2764.2,2764.0,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1749707748631,1.78193,2764.2,2764.0,0.57876]
["bitfinex-derivatives","ETHF0:USTF0",1749707750434,1.80111,2764.3,2763.9,20.79843114]
["bitfinex-derivatives","ETHF0:USTF0",1749707750633,0.5848,2764.3,2764.0,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749707750836,0.00543114,2764.4,2764.3,0.5787]
["bitfinex-derivatives","ETHF0:USTF0",1749707751037,1.45228661,2764.4,2764.3,21.3687]
["bitfinex-derivatives","ETHF0:USTF0",1749707751235,2.03096661,2764.4,2764.3,21.3687]
["bitfinex-derivatives","ETHF0:USTF0",1749707751438,2.03096661,2764.4,2764.3,23.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749707752037,2.03096661,2764.4,2764.3,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1749707752739,2.03097947,2764.4,2764.3,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1749707756931,1.45229947,2764.4,2764.3,21.3687]
["bitfinex-derivatives","ETHF0:USTF0",1749707757136,2.03097947,2764.4,2764.3,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1749707758645,1.45229947,2764.4,2764.3,21.3687]
["bitfinex-derivatives","ETHF0:USTF0",1749707759143,2.03097947,2764.4,2764.3,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1749707759342,1.45229947,2764.4,2764.3,21.3687]
["bitfinex-derivatives","ETHF0:USTF0",1749707759540,1.45229947,2764.4,2764.3,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1749707759745,2.03097947,2764.4,2764.3,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1749707760043,1.45229947,2764.4,2764.3,21.3687]
["bitfinex-derivatives","ETHF0:USTF0",1749707760743,0.00543114,2764.4,2764.3,21.3687]
["bitfinex-derivatives","ETHF0:USTF0",1749707760942,3.2078,2764.8,2764.7,0.57862]
["bitfinex-derivatives","ETHF0:USTF0",1749707761146,4.65448654,2764.8,2764.7,21.36662]
["bitfinex-derivatives","ETHF0:USTF0",1749707762444,1.44668654,2764.8,2764.7,21.36662]
["bitfinex-derivatives","ETHF0:USTF0",1749707762644,3.2078,2765.2,2764.8,1.44646]
["bitfinex-derivatives","ETHF0:USTF0",1749707762944,0.6043,2765.5,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749707763147,1.19852,2765.7,2765.4,0.57847]
["bitfinex-derivatives","ETHF0:USTF0",1749707763343,0.57843,2765.6,2765.5,20.788]
["bitfinex-derivatives","ETHF0:USTF0",1749707764944,1.79983,2765.6,2765.5,20.788]
["bitfinex-derivatives","ETHF0:USTF0",1749707765141,0.57847,2765.4,2765.3,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707765343,0.57847,2765.4,2765.3,20.79143114]
["bitfinex-derivatives","ETHF0:USTF0",1749707766052,1.79986,2765.5,2765.3,20.79143114]
["bitfinex-derivatives","ETHF0:USTF0",1749707766751,1.79986,2765.5,2765.3,21.36992114]
["bitfinex-derivatives","ETHF0:USTF0",1749707767451,1.79986,2765.5,2765.3,20.79143114]
["bitfinex-derivatives","ETHF0:USTF0",1749707768446,0.57847,2765.4,2765.3,20.79143114]
["bitfinex-derivatives","ETHF0:USTF0",1749707769647,0.57847,2765.4,2765.3,0.00543114]
["bitfinex-derivatives","ETHF0:USTF0",1749707769951,0.57847,2765.4,2765.3,16.52843114]
["bitfinex-derivatives","ETHF0:USTF0",1749707785263,2.02494408,2765.4,2765.3,16.52843114]
["bitfinex-derivatives","ETHF0:USTF0",1749707786957,2.02494408,2765.4,2765.3,16.52443114]
["bitfinex-derivatives","ETHF0:USTF0",1749707787361,1.44647408,2765.4,2765.3,17.10292114]
["bitfinex-derivatives","ETHF0:USTF0",1749707787563,0.57847,2765.4,2765.3,17.10863114]
["bitfinex-derivatives","ETHF0:USTF0",1749707788964,2.0248662,2765.4,2765.3,20.78243114]
["bitfinex-derivatives","ETHF0:USTF0",1749707792463,3.2078,2766.4,2765.3,28.99023114]
["bitfinex-derivatives","ETHF0:USTF0",1749707792669,1.44612074,2766.3,2766.2,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1749707792960,0.57827,2766.4,2766.2,22.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749707793962,3.2078,2766.8,2766.2,22.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749707794165,0.57827,2766.4,2766.2,22.6108]
["bitfinex-derivatives","ETHF0:USTF0",1749707794368,0.57826,2766.4,2766.3,1.1702]
["bitfinex-derivatives","ETHF0:USTF0",1749707795371,3.2078,2766.8,2766.4,0.57825]
["bitfinex-derivatives","ETHF0:USTF0",1749707795667,2.72998,2767.0,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749707795862,0.57822,2766.6,2766.5,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749707796262,2.87336695,2768.4,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749707796563,3.2078,2769.1,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749707796767,3.2078,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749707797070,4.65184,2769.5,2768.7,21.378]
["bitfinex-derivatives","ETHF0:USTF0",1749707797262,0.57776,2768.9,2768.8,16.93142113]
["bitfinex-derivatives","ETHF0:USTF0",1749707797458,3.78556,2768.9,2768.8,16.93142113]
["bitfinex-derivatives","ETHF0:USTF0",1749707798258,8.78556,2768.9,2768.8,16.93142113]
["bitfinex-derivatives","ETHF0:USTF0",1749707798469,10.00186,2768.9,2768.8,16.93142113]
["bitfinex-derivatives","ETHF0:USTF0",1749707800369,5.00186,2768.9,2768.8,16.93142113]
["bitfinex-derivatives","ETHF0:USTF0",1749707802972,5.63706,2768.9,2768.8,16.93142113]
["bitfinex-derivatives","ETHF0:USTF0",1749707803967,10.63706,2768.9,2768.8,16.93142113]
["bitfinex-derivatives","ETHF0:USTF0",1749707805874,10.63706,2768.9,2768.8,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749707807069,10.63706,2768.9,2768.8,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749707807270,1.44457,2768.5,2767.8,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1749707807464,1.44457,2768.5,2767.8,21.327]
["bitfinex-derivatives","ETHF0:USTF0",1749707807465,0.57795,2767.9,2767.8,21.327]
["bitfinex-derivatives","ETHF0:USTF0",1749707808476,0.57799,2767.7,2767.6,3.21322113]
["bitfinex-derivatives","ETHF0:USTF0",1749707808679,0.57799,2767.7,2767.6,16.88242113]
["bitfinex-derivatives","ETHF0:USTF0",1749707809177,0.57799,2767.7,2767.6,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749707809374,3.78579,2767.7,2767.6,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749707809675,0.6400072,2767.7,2767.6,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749707811271,3.8478072,2767.7,2767.6,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749707812771,0.57811,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749707812972,0.57811,2767.1,2767.0,24.5178]
["bitfinex-derivatives","ETHF0:USTF0",1749707817375,0.57811,2767.1,2767.0,20.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749707820385,0.57816,2766.9,2766.8,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749707820580,0.57816,2766.9,2766.8,16.84242113]
["bitfinex-derivatives","ETHF0:USTF0",1749707822884,1.94873119,2766.9,2766.8,16.84242113]
["bitfinex-derivatives","ETHF0:USTF0",1749707828292,1.94873119,2766.9,2766.8,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749707828595,1.94873119,2766.9,2766.8,16.81442113]
["bitfinex-derivatives","ETHF0:USTF0",1749707837694,1.94873119,2766.9,2766.8,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749707837900,1.94873119,2766.9,2766.8,16.76942113]
["bitfinex-derivatives","ETHF0:USTF0",1749707838795,0.57816,2766.9,2766.8,16.76942113]
["bitfinex-derivatives","ETHF0:USTF0",1749707839000,1.9556164,2766.9,2766.8,16.76942113]
["bitfinex-derivatives","ETHF0:USTF0",1749707839196,1.9556164,2766.9,2766.8,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749707839501,1.9556164,2766.9,2766.8,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749707839694,6.9556164,2766.9,2766.8,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749707840293,0.57834,2766.0,2765.9,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1749707840498,1.95606957,2766.0,2765.9,21.194]
["bitfinex-derivatives","ETHF0:USTF0",1749707842901,0.57839,2765.8,2765.7,25.07122113]
["bitfinex-derivatives","ETHF0:USTF0",1749707843105,0.57839,2765.8,2765.7,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749707843301,1.95486875,2765.8,2765.7,16.76442113]
["bitfinex-derivatives","ETHF0:USTF0",1749707845406,1.95486875,2765.8,2765.7,16.76242113]
["bitfinex-derivatives","ETHF0:USTF0",1749707845606,0.57839,2765.8,2765.7,16.76242113]
["bitfinex-derivatives","ETHF0:USTF0",1749707850308,0.57833,2766.1,2766.0,0.57833]
["bitfinex-derivatives","ETHF0:USTF0",1749707850510,0.57837,2765.9,2765.8,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1749707850702,0.57835,2766.0,2765.9,0.57835]
["bitfinex-derivatives","ETHF0:USTF0",1749707850906,0.57835,2766.0,2765.9,2.38195]
["bitfinex-derivatives","ETHF0:USTF0",1749707851605,0.57833,2766.1,2766.0,0.57833]
["bitfinex-derivatives","ETHF0:USTF0",1749707852007,0.57834,2766.0,2765.9,3.00985]
["bitfinex-derivatives","ETHF0:USTF0",1749707852505,0.57834,2766.0,2765.9,2.4315]
["bitfinex-derivatives","ETHF0:USTF0",1749707853011,0.57834,2766.0,2765.9,3.00986]
["bitfinex-derivatives","ETHF0:USTF0",1749707853311,0.57833,2766.1,2766.0,0.57833]
["bitfinex-derivatives","ETHF0:USTF0",1749707853811,0.57834,2766.0,2765.9,6.21765]
["bitfinex-derivatives","ETHF0:USTF0",1749707854005,0.57834,2766.0,2765.9,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749707854611,0.57834,2766.0,2765.9,6.21766]
["bitfinex-derivatives","ETHF0:USTF0",1749707854807,0.57834,2766.0,2765.9,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749707855002,0.00542113,2766.2,2765.9,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749707855210,0.57834,2766.0,2765.9,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749707856110,0.6403572,2766.0,2765.9,5.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749707856313,0.6403572,2766.0,2765.9,6.21766]
["bitfinex-derivatives","ETHF0:USTF0",1749707856314,0.0620172,2766.0,2765.9,6.21766]
["bitfinex-derivatives","ETHF0:USTF0",1749707859115,0.0620172,2766.0,2765.9,47.01766]
["bitfinex-derivatives","ETHF0:USTF0",1749707861206,3.2078,2767.6,2765.9,73.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749707861410,0.57816,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749707861618,0.57816,2766.9,2766.8,21.124]
["bitfinex-derivatives","ETHF0:USTF0",1749707861820,0.57816,2766.9,2766.8,16.748]
["bitfinex-derivatives","ETHF0:USTF0",1749707862114,0.57816,2766.9,2766.5,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1749707862115,0.57822,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749707862316,0.57824,2766.5,2766.4,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1749707862516,0.57828,2766.3,2766.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1749707862712,0.57828,2766.3,2766.2,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1749707863517,0.57828,2766.3,2766.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1749707863713,0.57828,2766.3,2766.2,21.127]
["bitfinex-derivatives","ETHF0:USTF0",1749707869326,0.6402972,2766.3,2766.2,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1749707869516,0.6402972,2766.3,2766.2,21.11]
["bitfinex-derivatives","ETHF0:USTF0",1749707870122,0.6402972,2766.3,2765.9,25.0708]
["bitfinex-derivatives","ETHF0:USTF0",1749707870317,0.57832,2766.1,2766.0,16.724]
["bitfinex-derivatives","ETHF0:USTF0",1749707870820,2.41962,2766.1,2766.0,16.724]
["bitfinex-derivatives","ETHF0:USTF0",1749707871924,1.16252,2766.1,2766.0,16.724]
["bitfinex-derivatives","ETHF0:USTF0",1749707872824,2.36892,2766.1,2766.0,16.724]
["bitfinex-derivatives","ETHF0:USTF0",1749707875824,0.57836,2765.9,2765.8,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1749707876024,0.57836,2765.9,2765.8,21.09]
["bitfinex-derivatives","ETHF0:USTF0",1749707876730,0.86756,2765.9,2765.8,21.66839]
["bitfinex-derivatives","ETHF0:USTF0",1749707876930,0.86756,2765.9,2765.8,21.09]
["bitfinex-derivatives","ETHF0:USTF0",1749707880332,0.86756,2765.9,2765.8,21.66839]
["bitfinex-derivatives","ETHF0:USTF0",1749707880533,0.86756,2765.9,2765.8,21.09]
["bitfinex-derivatives","ETHF0:USTF0",1749707882338,2.06106,2765.9,2765.8,21.09]
["bitfinex-derivatives","ETHF0:USTF0",1749707883239,0.86756,2765.9,2765.8,21.09]
["bitfinex-derivatives","ETHF0:USTF0",1749707884135,0.86756,2765.9,2765.8,21.66839]
["bitfinex-derivatives","ETHF0:USTF0",1749707884332,0.86756,2765.9,2765.8,21.09]
["bitfinex-derivatives","ETHF0:USTF0",1749707885439,0.86756,2765.9,2765.8,21.66839]
["bitfinex-derivatives","ETHF0:USTF0",1749707885738,0.9295772,2765.9,2765.8,21.66839]
["bitfinex-derivatives","ETHF0:USTF0",1749707885939,0.9295772,2765.9,2765.8,21.09]
["bitfinex-derivatives","ETHF0:USTF0",1749707888141,0.9295772,2765.9,2765.8,21.66839]
["bitfinex-derivatives","ETHF0:USTF0",1749707889040,0.9295772,2765.9,2765.8,21.09]
["bitfinex-derivatives","ETHF0:USTF0",1749707889340,0.9295772,2765.9,2765.8,21.66839]
["bitfinex-derivatives","ETHF0:USTF0",1749707891333,0.9295772,2765.9,2765.8,21.09]
["bitfinex-derivatives","ETHF0:USTF0",1749707892144,0.9295772,2765.9,2765.8,21.66839]
["bitfinex-derivatives","ETHF0:USTF0",1749707892740,0.9295772,2765.9,2765.8,21.09]
["bitfinex-derivatives","ETHF0:USTF0",1749707895043,0.3512172,2765.9,2765.8,21.66839]
["bitfinex-derivatives","ETHF0:USTF0",1749707895244,0.3512172,2765.9,2765.8,22.92589]
["bitfinex-derivatives","ETHF0:USTF0",1749707896645,0.3512172,2765.9,2765.8,63.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749707897143,0.3512172,2765.9,2765.8,68.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749707903451,0.3512172,2765.9,2765.8,63.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749707904643,0.3512172,2765.9,2765.8,45.75339]
["bitfinex-derivatives","ETHF0:USTF0",1749707904850,0.3512172,2765.9,2765.8,62.38039]
["bitfinex-derivatives","ETHF0:USTF0",1749707918357,0.3512172,2765.9,2765.8,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1749707918563,0.9295872,2765.9,2765.8,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1749707918761,2.1991872,2765.9,2765.8,20.964]
["bitfinex-derivatives","ETHF0:USTF0",1749707921064,2.1991872,2765.9,2765.8,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1749707921260,8.60899565,2765.9,2765.8,0.07029887]
["bitfinex-derivatives","ETHF0:USTF0",1749707921470,3.60899565,2765.9,2765.8,16.66229887]
["bitfinex-derivatives","ETHF0:USTF0",1749707922067,0.57839,2765.8,2765.7,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749707922372,3.27579845,2765.8,2765.7,16.59642113]
["bitfinex-derivatives","ETHF0:USTF0",1749707922672,8.27579845,2765.8,2765.7,16.59642113]
["bitfinex-derivatives","ETHF0:USTF0",1749707923468,8.27579845,2765.8,2765.7,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749707923665,8.27579845,2765.8,2765.7,16.59742113]
["bitfinex-derivatives","ETHF0:USTF0",1749707925262,8.56499845,2765.8,2765.7,16.59742113]
["bitfinex-derivatives","ETHF0:USTF0",1749707925667,7.15519,2765.8,2765.7,16.59742113]
["bitfinex-derivatives","ETHF0:USTF0",1749707925868,8.5641336,2765.8,2765.7,16.59742113]
["bitfinex-derivatives","ETHF0:USTF0",1749707926871,8.5641336,2765.8,2765.7,16.59342113]
["bitfinex-derivatives","ETHF0:USTF0",1749707927662,0.57845,2765.5,2765.4,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1749707927866,0.57845,2765.5,2765.4,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1749707928476,1.21065,2765.5,2765.4,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1749707929175,0.57847,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749707929375,1.83087,2765.4,2765.3,7.5088]
["bitfinex-derivatives","ETHF0:USTF0",1749707929677,1.83087,2765.4,2765.3,24.0878]
["bitfinex-derivatives","ETHF0:USTF0",1749707935176,1.83087,2765.4,2765.3,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1749707935378,0.57849,2765.3,2765.2,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749707935576,3.8723309,2765.3,2765.2,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749707935881,8.8723309,2765.3,2765.2,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749707936678,8.8723309,2765.3,2765.2,16.58042113]
["bitfinex-derivatives","ETHF0:USTF0",1749707938486,3.8723309,2765.3,2765.2,16.58042113]
["bitfinex-derivatives","ETHF0:USTF0",1749707939583,2.46509,2765.3,2765.2,16.58042113]
["bitfinex-derivatives","ETHF0:USTF0",1749707940383,0.57849,2765.3,2765.2,16.58042113]
["bitfinex-derivatives","ETHF0:USTF0",1749707946587,0.86769,2765.3,2765.2,16.58042113]
["bitfinex-derivatives","ETHF0:USTF0",1749707949191,0.86769,2765.3,2765.2,16.56742113]
["bitfinex-derivatives","ETHF0:USTF0",1749707949397,2.2788908,2765.3,2765.2,16.56742113]
["bitfinex-derivatives","ETHF0:USTF0",1749707950896,2.2788908,2765.3,2765.2,20.84942113]
["bitfinex-derivatives","ETHF0:USTF0",1749707953702,2.2788908,2765.3,2765.2,21.47052113]
["bitfinex-derivatives","ETHF0:USTF0",1749707953998,2.2788908,2765.3,2765.2,22.04903113]
["bitfinex-derivatives","ETHF0:USTF0",1749707954195,1.7004008,2765.3,2765.2,23.24893113]
["bitfinex-derivatives","ETHF0:USTF0",1749707954596,2.2788908,2765.3,2765.2,23.24893113]
["bitfinex-derivatives","ETHF0:USTF0",1749707954894,2.2788908,2765.3,2765.2,22.67042113]
["bitfinex-derivatives","ETHF0:USTF0",1749707955090,2.2788908,2765.3,2765.2,23.24893113]
["bitfinex-derivatives","ETHF0:USTF0",1749707955295,2.2788908,2765.3,2765.2,22.67042113]
["bitfinex-derivatives","ETHF0:USTF0",1749707955497,2.340908,2765.3,2765.2,22.67042113]
["bitfinex-derivatives","ETHF0:USTF0",1749707956899,2.340908,2765.3,2765.2,23.24893113]
["bitfinex-derivatives","ETHF0:USTF0",1749707957303,2.340908,2765.3,2765.2,22.67042113]
["bitfinex-derivatives","ETHF0:USTF0",1749707957799,2.340908,2765.3,2765.2,23.24893113]
["bitfinex-derivatives","ETHF0:USTF0",1749707958008,2.340908,2765.3,2765.2,22.67042113]
["bitfinex-derivatives","ETHF0:USTF0",1749707959306,2.340908,2765.3,2765.2,23.24893113]
["bitfinex-derivatives","ETHF0:USTF0",1749707960310,2.340908,2765.3,2765.2,22.67042113]
["bitfinex-derivatives","ETHF0:USTF0",1749707961609,2.340908,2765.3,2765.2,23.24893113]
["bitfinex-derivatives","ETHF0:USTF0",1749707962508,2.340908,2765.3,2765.2,22.67042113]
["bitfinex-derivatives","ETHF0:USTF0",1749707962715,2.2788908,2765.3,2765.2,21.47052113]
["bitfinex-derivatives","ETHF0:USTF0",1749707963611,2.340908,2765.3,2765.2,4.90852113]
["bitfinex-derivatives","ETHF0:USTF0",1749707963809,2.340908,2765.3,2765.2,21.46952113]
["bitfinex-derivatives","ETHF0:USTF0",1749707965211,2.954908,2765.3,2765.2,21.46952113]
["bitfinex-derivatives","ETHF0:USTF0",1749707966211,1.762418,2765.3,2765.2,22.04803113]
["bitfinex-derivatives","ETHF0:USTF0",1749707966411,1.76227797,2765.3,2765.2,22.04803113]
["bitfinex-derivatives","ETHF0:USTF0",1749707966612,0.3512172,2765.3,2765.2,22.04803113]
["bitfinex-derivatives","ETHF0:USTF0",1749707966813,0.2892,2765.3,2765.2,22.04803113]
["bitfinex-derivatives","ETHF0:USTF0",1749707967208,0.86769,2765.3,2765.2,22.04803113]
["bitfinex-derivatives","ETHF0:USTF0",1749707967614,2.27895821,2765.3,2765.2,22.04803113]
["bitfinex-derivatives","ETHF0:USTF0",1749707967815,2.34097541,2765.3,2765.2,22.04803113]
["bitfinex-derivatives","ETHF0:USTF0",1749707968611,1.76248541,2765.3,2765.2,22.04803113]
["bitfinex-derivatives","ETHF0:USTF0",1749707969013,0.3512172,2765.3,2765.2,22.04803113]
["bitfinex-derivatives","ETHF0:USTF0",1749707969516,0.9297072,2765.3,2765.2,22.04803113]
["bitfinex-derivatives","ETHF0:USTF0",1749707972117,0.9297072,2765.3,2765.2,4.90852113]
["bitfinex-derivatives","ETHF0:USTF0",1749707972323,0.9297072,2765.3,2765.2,21.46852113]
["bitfinex-derivatives","ETHF0:USTF0",1749707972822,0.9297072,2765.3,2765.2,22.04703113]
["bitfinex-derivatives","ETHF0:USTF0",1749707973323,0.9297072,2765.3,2765.2,21.46852113]
["bitfinex-derivatives","ETHF0:USTF0",1749707974419,0.9297072,2765.3,2765.2,22.04703113]
["bitfinex-derivatives","ETHF0:USTF0",1749707977122,0.9297072,2765.3,2765.2,21.46852113]
["bitfinex-derivatives","ETHF0:USTF0",1749707978528,0.9297072,2765.3,2765.2,20.84742113]
["bitfinex-derivatives","ETHF0:USTF0",1749707979128,0.9297072,2765.3,2765.2,21.42593113]
["bitfinex-derivatives","ETHF0:USTF0",1749707981523,0.3512172,2765.3,2765.2,21.42593113]
["bitfinex-derivatives","ETHF0:USTF0",1749707981718,0.9297072,2765.3,2765.2,21.42593113]
["bitfinex-derivatives","ETHF0:USTF0",1749707985427,0.9297072,2765.3,2765.2,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749707985630,4.1606956,2765.3,2765.2,16.56342113]
["bitfinex-derivatives","ETHF0:USTF0",1749707986030,4.0986784,2765.3,2765.2,16.56342113]
["bitfinex-derivatives","ETHF0:USTF0",1749707988131,4.0986784,2765.3,2765.2,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749707988434,4.0986784,2765.3,2765.2,16.56342113]
["bitfinex-derivatives","ETHF0:USTF0",1749707992139,4.0986784,2765.3,2765.2,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749707992436,4.0986784,2765.3,2765.2,16.56442113]
["bitfinex-derivatives","ETHF0:USTF0",1749708000734,2.9133784,2765.3,2765.2,16.56442113]
["bitfinex-derivatives","ETHF0:USTF0",1749708002232,2.9133784,2765.3,2765.2,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749708002543,0.57854,2765.1,2765.0,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749708002834,5.1981284,2765.1,2765.0,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749708003039,10.1981284,2765.1,2765.0,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749708003237,11.4715284,2765.1,2765.0,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749708003438,0.57868,2764.4,2764.3,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1749708003638,1.41049512,2764.6,2764.3,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1749708003842,0.57864,2764.7,2764.4,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1749708004032,0.57864,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708004237,0.57866,2764.5,2764.4,2.34377]
["bitfinex-derivatives","ETHF0:USTF0",1749708004543,0.57868,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708004740,1.17818,2764.4,2764.3,24.0478]
["bitfinex-derivatives","ETHF0:USTF0",1749708004935,0.57868,2764.4,2764.3,21.4187]
["bitfinex-derivatives","ETHF0:USTF0",1749708005139,0.57868,2764.4,2764.3,20.84]
["bitfinex-derivatives","ETHF0:USTF0",1749708005540,0.86798,2764.4,2764.3,20.84]
["bitfinex-derivatives","ETHF0:USTF0",1749708006040,0.2893,2764.4,2764.3,24.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749708006340,0.86798,2764.4,2764.3,24.0478]
["bitfinex-derivatives","ETHF0:USTF0",1749708006742,0.2893,2764.4,2764.3,24.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749708007246,0.86798,2764.4,2764.3,24.0478]
["bitfinex-derivatives","ETHF0:USTF0",1749708008442,0.86798,2764.4,2764.3,24.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749708008844,0.2893,2764.4,2764.3,24.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749708009041,0.86798,2764.4,2764.3,24.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749708009241,0.2893,2764.4,2764.3,24.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749708010350,0.86798,2764.4,2764.3,24.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749708010640,0.86798,2764.4,2764.3,24.0488]
["bitfinex-derivatives","ETHF0:USTF0",1749708010847,2.15048,2764.4,2764.3,24.0488]
["bitfinex-derivatives","ETHF0:USTF0",1749708011849,0.2893,2764.4,2764.3,21.4197]
["bitfinex-derivatives","ETHF0:USTF0",1749708012055,0.2893,2764.4,2764.3,24.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749708012752,0.2893,2764.4,2764.3,26.5019]
["bitfinex-derivatives","ETHF0:USTF0",1749708013148,0.86798,2764.4,2764.3,24.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749708013345,1.48248,2764.4,2764.3,22.0576]
["bitfinex-derivatives","ETHF0:USTF0",1749708013743,1.48248,2764.4,2764.3,21.4789]
["bitfinex-derivatives","ETHF0:USTF0",1749708014246,0.57872,2764.2,2764.1,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749708014455,0.57872,2764.2,2764.1,20.84542113]
["bitfinex-derivatives","ETHF0:USTF0",1749708014953,0.57872,2764.2,2764.1,4.28542113]
["bitfinex-derivatives","ETHF0:USTF0",1749708015144,0.57872,2764.2,2764.1,20.84542113]
["bitfinex-derivatives","ETHF0:USTF0",1749708017946,0.57872,2764.2,2764.1,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749708018255,1.98626056,2764.2,2764.1,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749708018450,3.27126056,2764.2,2764.1,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749708020854,3.27009374,2764.2,2764.1,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749708021250,8.27009374,2764.2,2764.1,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749708024356,3.27009374,2764.2,2764.1,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749708033166,3.27009374,2764.2,2764.1,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749708035168,3.55949374,2764.2,2764.1,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749708039372,2.27449374,2764.2,2764.1,1.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749708040265,2.27449374,2764.2,2764.1,0.63980113]
["bitfinex-derivatives","ETHF0:USTF0",1749708042269,2.27449374,2764.2,2764.1,1.81430113]
["bitfinex-derivatives","ETHF0:USTF0",1749708042765,2.27449374,2764.2,2764.1,2.39304113]
["bitfinex-derivatives","ETHF0:USTF0",1749708043072,0.86812,2764.2,2764.1,2.39304113]
["bitfinex-derivatives","ETHF0:USTF0",1749708043467,0.2894,2764.2,2764.1,2.39304113]
["bitfinex-derivatives","ETHF0:USTF0",1749708043767,0.2894,2764.2,2764.1,7.39304113]
["bitfinex-derivatives","ETHF0:USTF0",1749708044372,0.86812,2764.2,2764.1,6.81430113]
["bitfinex-derivatives","ETHF0:USTF0",1749708044670,0.86812,2764.2,2764.1,27.65430113]
["bitfinex-derivatives","ETHF0:USTF0",1749708045763,0.86812,2764.2,2764.1,0.63980113]
["bitfinex-derivatives","ETHF0:USTF0",1749708045962,0.86812,2764.2,2764.1,21.47880113]
["bitfinex-derivatives","ETHF0:USTF0",1749708047073,1e-08,2764.3,2764.1,26.47880113]
["bitfinex-derivatives","ETHF0:USTF0",1749708047272,1.4463,2765.2,2764.2,0.6415]
["bitfinex-derivatives","ETHF0:USTF0",1749708047471,0.57861,2764.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708047664,0.57861,2764.8,2764.7,7.31662]
["bitfinex-derivatives","ETHF0:USTF0",1749708047976,0.57853,2765.1,2765.0,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1749708048276,0.57853,2765.2,2765.0,16.559]
["bitfinex-derivatives","ETHF0:USTF0",1749708048469,0.57851,2765.2,2765.1,5.4695]
["bitfinex-derivatives","ETHF0:USTF0",1749708048673,0.57851,2765.2,2765.1,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1749708048872,1.97765485,2765.2,2765.1,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1749708049071,0.57851,2765.2,2765.1,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1749708051680,4.65402,2765.4,2765.1,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1749708051879,0.57851,2765.2,2765.1,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1749708056481,0.57851,2765.2,2765.1,21.41453]
["bitfinex-derivatives","ETHF0:USTF0",1749708056674,0.57851,2765.2,2765.1,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1749708057282,0.57851,2765.2,2765.1,21.41453]
["bitfinex-derivatives","ETHF0:USTF0",1749708057676,1.2644,2765.8,2765.2,0.57851]
["bitfinex-derivatives","ETHF0:USTF0",1749708057677,0.5785,2765.3,2765.2,0.57851]
["bitfinex-derivatives","ETHF0:USTF0",1749708057883,0.5785,2765.3,2765.2,1.82101]
["bitfinex-derivatives","ETHF0:USTF0",1749708058778,0.57849,2765.3,2765.2,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1749708058983,0.57849,2765.3,2765.2,1.82101]
["bitfinex-derivatives","ETHF0:USTF0",1749708059779,0.57846,2765.5,2765.4,0.57847]
["bitfinex-derivatives","ETHF0:USTF0",1749708060082,0.57846,2765.5,2765.4,0.57846]
["bitfinex-derivatives","ETHF0:USTF0",1749708060277,3.21322113,2765.7,2765.3,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1749708060474,3.21322113,2765.7,2765.1,24.0438]
["bitfinex-derivatives","ETHF0:USTF0",1749708060475,0.57851,2765.2,2765.1,24.0438]
["bitfinex-derivatives","ETHF0:USTF0",1749708060675,0.57851,2765.2,2765.1,7.4848]
["bitfinex-derivatives","ETHF0:USTF0",1749708060877,5.6329,2765.4,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708061073,0.5786,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708061272,0.5786,2764.8,2764.7,24.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749708064084,0.5786,2764.8,2764.7,24.61642]
["bitfinex-derivatives","ETHF0:USTF0",1749708064386,0.57858,2764.9,2764.8,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1749708065184,0.5786,2764.9,2764.8,0.57859]
["bitfinex-derivatives","ETHF0:USTF0",1749708065383,0.5974,2765.2,2764.7,24.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749708065582,0.57856,2765.0,2764.9,0.57856]
["bitfinex-derivatives","ETHF0:USTF0",1749708066076,0.588,2765.4,2764.7,24.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749708066275,0.57858,2764.9,2764.8,3.78638]
["bitfinex-derivatives","ETHF0:USTF0",1749708066785,2.03422,2765.4,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708066984,0.57854,2765.1,2765.0,0.57854]
["bitfinex-derivatives","ETHF0:USTF0",1749708067283,0.57854,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708067782,1.2761,2765.8,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708067783,3.2078,2765.9,2765.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708067983,0.57843,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708068180,0.57843,2765.6,2765.5,24.61625]
["bitfinex-derivatives","ETHF0:USTF0",1749708068383,0.57843,2765.6,2765.5,24.61624]
["bitfinex-derivatives","ETHF0:USTF0",1749708068584,0.57843,2765.6,2765.5,24.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749708071490,0.57843,2765.6,2765.5,24.61625]
["bitfinex-derivatives","ETHF0:USTF0",1749708072284,0.57843,2765.6,2765.5,24.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749708074387,0.57843,2765.6,2765.5,24.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749708074586,2.45953,2765.6,2765.5,24.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749708077183,2.45953,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708077385,2.45953,2765.6,2765.5,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1749708077782,1.8811,2765.6,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708078089,0.57849,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708078289,0.57849,2765.3,2765.2,24.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749708079184,0.57849,2765.3,2765.2,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1749708079386,0.57849,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708079584,0.57849,2765.3,2765.2,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1749708079985,1.79189,2765.3,2765.2,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1749708080890,0.57855,2765.0,2764.9,7.4828]
["bitfinex-derivatives","ETHF0:USTF0",1749708081090,0.57855,2765.0,2764.9,24.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749708082590,2.43355,2765.0,2764.9,24.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749708083394,0.57855,2765.0,2764.9,24.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749708084090,0.57855,2765.0,2764.9,24.6782]
["bitfinex-derivatives","ETHF0:USTF0",1749708084493,0.57855,2765.0,2764.9,25.25676]
["bitfinex-derivatives","ETHF0:USTF0",1749708085394,0.57855,2765.0,2764.9,24.6782]
["bitfinex-derivatives","ETHF0:USTF0",1749708086191,0.57855,2765.0,2764.9,24.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749708086501,1.74995,2765.0,2764.9,24.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749708088397,1.74995,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708088597,0.57864,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708088797,0.57864,2764.6,2764.5,24.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749708090196,0.57864,2764.6,2764.5,7.4838]
["bitfinex-derivatives","ETHF0:USTF0",1749708090498,0.5787,2764.3,2764.2,25.0768]
["bitfinex-derivatives","ETHF0:USTF0",1749708090793,0.5787,2764.3,2764.2,45.9038]
["bitfinex-derivatives","ETHF0:USTF0",1749708091596,0.5787,2764.3,2764.2,29.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749708091998,0.5787,2764.3,2764.2,45.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749708093499,0.5787,2764.3,2764.2,46.48351]
["bitfinex-derivatives","ETHF0:USTF0",1749708094100,0.5787,2764.3,2764.2,45.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749708094796,0.5787,2764.3,2764.2,25.0768]
["bitfinex-derivatives","ETHF0:USTF0",1749708094996,0.5787,2764.3,2764.2,45.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749708097301,0.5787,2764.3,2764.2,29.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749708097500,0.5787,2764.3,2764.2,45.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749708098497,0.5787,2764.3,2764.2,46.48652]
["bitfinex-derivatives","ETHF0:USTF0",1749708099402,0.57867,2764.5,2764.4,0.57867]
["bitfinex-derivatives","ETHF0:USTF0",1749708099600,0.57867,2764.5,2764.4,16.554]
["bitfinex-derivatives","ETHF0:USTF0",1749708104309,0.57868,2764.4,2764.3,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1749708104513,0.5787,2764.3,2764.2,29.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749708104813,0.5787,2764.3,2764.2,45.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749708106208,0.5787,2764.3,2764.2,26.146]
["bitfinex-derivatives","ETHF0:USTF0",1749708106412,0.5787,2764.3,2764.2,42.7]
["bitfinex-derivatives","ETHF0:USTF0",1749708107515,0.5787,2764.3,2764.2,26.146]
["bitfinex-derivatives","ETHF0:USTF0",1749708107712,0.5787,2764.3,2764.2,42.7]
["bitfinex-derivatives","ETHF0:USTF0",1749708109117,1.2029,2764.3,2764.2,42.7]
["bitfinex-derivatives","ETHF0:USTF0",1749708110117,1.2029,2764.3,2764.2,43.27872]
["bitfinex-derivatives","ETHF0:USTF0",1749708110815,1.2029,2764.3,2764.2,42.7]
["bitfinex-derivatives","ETHF0:USTF0",1749708116520,2.6277574,2764.3,2764.2,42.7]
["bitfinex-derivatives","ETHF0:USTF0",1749708116722,2.6277574,2764.3,2764.2,26.146]
["bitfinex-derivatives","ETHF0:USTF0",1749708116916,2.6277574,2764.3,2764.2,42.699]
["bitfinex-derivatives","ETHF0:USTF0",1749708120929,2.6277574,2764.3,2764.2,43.27772]
["bitfinex-derivatives","ETHF0:USTF0",1749708121130,2.6277574,2764.3,2764.2,42.699]
["bitfinex-derivatives","ETHF0:USTF0",1749708122528,2.6277574,2764.3,2764.2,43.27772]
["bitfinex-derivatives","ETHF0:USTF0",1749708122730,2.6277574,2764.3,2764.2,42.699]
["bitfinex-derivatives","ETHF0:USTF0",1749708123431,2.0490574,2764.3,2764.2,43.27772]
["bitfinex-derivatives","ETHF0:USTF0",1749708123631,2.6277574,2764.3,2764.2,43.27772]
["bitfinex-derivatives","ETHF0:USTF0",1749708123828,2.6277574,2764.3,2764.2,42.699]
["bitfinex-derivatives","ETHF0:USTF0",1749708124830,2.6277574,2764.3,2764.2,26.146]
["bitfinex-derivatives","ETHF0:USTF0",1749708125030,2.6277574,2764.3,2764.2,42.698]
["bitfinex-derivatives","ETHF0:USTF0",1749708125232,2.6277574,2764.3,2764.2,26.146]
["bitfinex-derivatives","ETHF0:USTF0",1749708125434,2.6277574,2764.3,2764.2,42.698]
["bitfinex-derivatives","ETHF0:USTF0",1749708125629,3.8864574,2764.3,2764.2,42.698]
["bitfinex-derivatives","ETHF0:USTF0",1749708126533,3.8864574,2764.3,2764.2,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1749708128231,2.6277574,2764.3,2764.2,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1749708128432,2.6277574,2764.3,2764.2,21.40772]
["bitfinex-derivatives","ETHF0:USTF0",1749708128624,2.6277574,2764.3,2764.2,24.61552]
["bitfinex-derivatives","ETHF0:USTF0",1749708128829,1.4248574,2764.3,2764.2,24.61552]
["bitfinex-derivatives","ETHF0:USTF0",1749708129029,2.0035574,2764.3,2764.2,24.61552]
["bitfinex-derivatives","ETHF0:USTF0",1749708131031,1.4248574,2764.3,2764.2,24.61552]
["bitfinex-derivatives","ETHF0:USTF0",1749708131228,2.0035574,2764.3,2764.2,24.61552]
["bitfinex-derivatives","ETHF0:USTF0",1749708131429,1.4248574,2764.3,2764.2,24.61552]
["bitfinex-derivatives","ETHF0:USTF0",1749708132433,2.0035574,2764.3,2764.2,24.61552]
["bitfinex-derivatives","ETHF0:USTF0",1749708134439,1.4248574,2764.3,2764.2,24.61552]
["bitfinex-derivatives","ETHF0:USTF0",1749708134935,0.6399,2764.9,2764.3,1.44676]
["bitfinex-derivatives","ETHF0:USTF0",1749708135141,0.5786,2764.8,2764.7,3.78641]
["bitfinex-derivatives","ETHF0:USTF0",1749708135340,0.5786,2764.8,2764.7,24.61141]
["bitfinex-derivatives","ETHF0:USTF0",1749708135542,1.17454,2765.1,2765.0,0.57855]
["bitfinex-derivatives","ETHF0:USTF0",1749708135736,0.2893,2765.1,2765.0,17.12955]
["bitfinex-derivatives","ETHF0:USTF0",1749708136039,0.2893,2765.1,2765.0,16.551]
["bitfinex-derivatives","ETHF0:USTF0",1749708136441,0.2893,2765.1,2765.0,17.12955]
["bitfinex-derivatives","ETHF0:USTF0",1749708136743,0.86783,2765.1,2765.0,20.33735]
["bitfinex-derivatives","ETHF0:USTF0",1749708137035,0.2893,2765.1,2765.0,20.33735]
["bitfinex-derivatives","ETHF0:USTF0",1749708139233,0.5903,2765.6,2765.5,0.57845]
["bitfinex-derivatives","ETHF0:USTF0",1749708139438,0.00542113,2765.7,2765.6,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1749708140139,0.00542113,2765.7,2765.5,22.03514]
["bitfinex-derivatives","ETHF0:USTF0",1749708140330,0.00542113,2765.7,2765.5,21.4567]
["bitfinex-derivatives","ETHF0:USTF0",1749708140533,0.58384113,2765.7,2765.5,21.4567]
["bitfinex-derivatives","ETHF0:USTF0",1749708140735,0.58384113,2765.7,2765.6,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1749708140935,0.58384113,2765.7,2765.5,22.03514]
["bitfinex-derivatives","ETHF0:USTF0",1749708141136,0.00542113,2765.7,2765.6,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1749708141540,0.00542113,2765.7,2765.5,22.03514]
["bitfinex-derivatives","ETHF0:USTF0",1749708141843,0.00542113,2765.7,2765.6,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1749708142047,0.58383113,2765.7,2765.6,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1749708142741,0.00542113,2765.7,2765.5,21.4567]
["bitfinex-derivatives","ETHF0:USTF0",1749708142946,0.58384113,2765.7,2765.6,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1749708143736,0.57843,2765.6,2765.5,22.03514]
["bitfinex-derivatives","ETHF0:USTF0",1749708143945,0.58383113,2765.7,2765.5,22.03514]
["bitfinex-derivatives","ETHF0:USTF0",1749708144751,0.58384113,2765.7,2765.6,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1749708145050,0.58383113,2765.7,2765.6,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1749708145343,0.00542113,2765.7,2765.6,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1749708145548,0.57843,2765.6,2765.5,21.4567]
["bitfinex-derivatives","ETHF0:USTF0",1749708146046,0.57843,2765.6,2765.5,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1749708146246,0.57843,2765.6,2765.5,21.4527]
["bitfinex-derivatives","ETHF0:USTF0",1749708147142,0.57843,2765.6,2765.5,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1749708147343,1.19943,2765.6,2765.5,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1749708150551,0.621,2765.6,2765.5,21.39745]
["bitfinex-derivatives","ETHF0:USTF0",1749708151444,0.6473,2766.0,2765.9,0.57837]
["bitfinex-derivatives","ETHF0:USTF0",1749708151651,0.6403472,2766.1,2766.0,0.57834]
["bitfinex-derivatives","ETHF0:USTF0",1749708152038,0.6403472,2766.1,2765.9,24.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749708152039,0.57834,2766.0,2765.9,24.60016]
["bitfinex-derivatives","ETHF0:USTF0",1749708152644,0.61442113,2766.2,2766.1,0.57832]
["bitfinex-derivatives","ETHF0:USTF0",1749708153045,0.57832,2766.1,2766.0,1.20963]
["bitfinex-derivatives","ETHF0:USTF0",1749708153241,0.57834,2766.0,2765.9,24.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749708154648,0.6403572,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708154847,0.57837,2765.9,2765.8,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1749708155047,2.44487,2765.9,2765.8,20.812]
["bitfinex-derivatives","ETHF0:USTF0",1749708159244,0.57839,2765.8,2765.7,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749708159449,0.57847,2765.4,2765.3,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1749708159752,0.57849,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708159950,1.21959,2765.3,2765.2,7.4798]
["bitfinex-derivatives","ETHF0:USTF0",1749708160151,1.21959,2765.3,2765.2,24.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749708160948,2.44879,2765.3,2765.2,24.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749708167452,1.8703,2765.3,2765.2,24.59831]
["bitfinex-derivatives","ETHF0:USTF0",1749708167653,0.5886,2765.4,2765.3,0.57849]
["bitfinex-derivatives","ETHF0:USTF0",1749708167854,0.6477,2765.7,2765.6,0.57843]
["bitfinex-derivatives","ETHF0:USTF0",1749708168051,0.6284,2765.8,2765.7,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1749708168458,1.20679,2765.8,2765.7,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1749708168655,1.20679,2765.8,2765.6,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1749708168961,1.20679,2765.8,2765.7,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1749708169354,0.6284,2765.8,2765.7,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1749708169554,0.57837,2765.9,2765.8,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1749708169961,0.57839,2765.8,2765.7,0.57839]
["bitfinex-derivatives","ETHF0:USTF0",1749708170451,0.57837,2765.9,2765.6,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1749708170654,0.57839,2765.8,2765.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1749708171859,0.6404072,2765.8,2765.7,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1749708172060,0.57841,2765.7,2765.6,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1749708172260,0.57843,2765.6,2765.5,1.19383]
["bitfinex-derivatives","ETHF0:USTF0",1749708172463,1.21823,2765.6,2765.5,22.00283]
["bitfinex-derivatives","ETHF0:USTF0",1749708173160,1.21823,2765.6,2765.5,20.809]
["bitfinex-derivatives","ETHF0:USTF0",1749708173663,1.21823,2765.6,2765.5,21.38745]
["bitfinex-derivatives","ETHF0:USTF0",1749708175566,0.6398,2765.6,2765.5,21.38745]
["bitfinex-derivatives","ETHF0:USTF0",1749708177073,0.6404172,2765.8,2765.7,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1749708177565,0.57842,2765.7,2765.6,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1749708178569,0.6404172,2765.8,2765.7,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1749708178769,0.57842,2765.7,2765.6,0.57842]
["bitfinex-derivatives","ETHF0:USTF0",1749708179372,0.0620172,2765.8,2765.5,24.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749708180170,0.6404172,2765.8,2765.7,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1749708180365,0.57842,2765.7,2765.6,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1749708180569,0.6404172,2765.8,2765.7,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1749708181072,0.0620172,2765.8,2765.7,0.57841]
["bitfinex-derivatives","ETHF0:USTF0",1749708181566,0.0620172,2765.8,2765.7,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1749708181770,0.6404072,2765.8,2765.7,20.807]
["bitfinex-derivatives","ETHF0:USTF0",1749708182067,0.0620172,2765.8,2765.7,21.38541]
["bitfinex-derivatives","ETHF0:USTF0",1749708182765,0.0620172,2765.8,2765.7,22.01351]
["bitfinex-derivatives","ETHF0:USTF0",1749708184169,0.58373113,2766.2,2765.7,22.6135]
["bitfinex-derivatives","ETHF0:USTF0",1749708184371,0.57832,2766.1,2766.0,0.57833]
["bitfinex-derivatives","ETHF0:USTF0",1749708184565,0.57832,2766.1,2766.0,4.84733]
["bitfinex-derivatives","ETHF0:USTF0",1749708184869,0.57832,2766.1,2766.0,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1749708185864,0.57832,2766.1,2766.0,4.84733]
["bitfinex-derivatives","ETHF0:USTF0",1749708186171,0.57832,2766.1,2766.0,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1749708187663,1.17982,2766.1,2766.0,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1749708189773,0.57834,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708190071,0.57834,2766.0,2765.9,24.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749708191073,0.57834,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708191268,0.57837,2765.9,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708191467,1.76999,2765.8,2765.7,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1749708191668,3.20695033,2765.8,2765.7,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1749708191864,11.41475033,2765.8,2765.7,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1749708192171,0.57851,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708192372,0.57851,2765.2,2765.1,24.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749708194378,0.5785,2765.3,2765.1,24.58932]
["bitfinex-derivatives","ETHF0:USTF0",1749708194668,1.8138,2765.4,2765.1,24.58932]
["bitfinex-derivatives","ETHF0:USTF0",1749708194669,0.57851,2765.2,2765.1,24.58932]
["bitfinex-derivatives","ETHF0:USTF0",1749708194874,0.57851,2765.2,2765.1,24.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749708195374,0.57851,2765.2,2765.1,24.58933]
["bitfinex-derivatives","ETHF0:USTF0",1749708195575,0.57851,2765.2,2765.1,24.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749708197674,1.8138,2765.4,2765.1,24.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749708197971,1.8138,2765.4,2765.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1749708198171,0.5854,2765.7,2765.3,0.57848]
["bitfinex-derivatives","ETHF0:USTF0",1749708198377,0.5854,2765.7,2765.1,24.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749708198378,1.8447,2765.7,2765.4,0.57847]
["bitfinex-derivatives","ETHF0:USTF0",1749708198580,1.8447,2765.7,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708198581,0.57851,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708198776,0.57851,2765.2,2765.1,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1749708198982,0.57851,2765.2,2765.1,24.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749708199180,0.57851,2765.2,2765.0,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749708199181,0.57853,2765.1,2765.0,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749708199476,3.90594524,2765.1,2765.0,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749708201181,3.90477229,2765.1,2765.0,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749708201677,2.46893,2765.1,2765.0,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749708203781,3.07503,2765.1,2765.0,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749708204275,3.07503,2765.1,2765.0,16.54342113]
["bitfinex-derivatives","ETHF0:USTF0",1749708204480,4.51140352,2765.1,2765.0,16.54342113]
["bitfinex-derivatives","ETHF0:USTF0",1749708205484,4.51140352,2765.1,2765.0,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749708206884,3.07503,2765.1,2765.0,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749708212882,4.5115783,2765.1,2765.0,0.00542113]
["bitfinex-derivatives","ETHF0:USTF0",1749708213384,1.4465,2764.8,2764.4,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1749708213681,0.57866,2764.5,2764.4,20.808]
["bitfinex-derivatives","ETHF0:USTF0",1749708214383,0.57866,2764.5,2764.4,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1749708214681,0.57866,2764.5,2764.4,20.808]
["bitfinex-derivatives","ETHF0:USTF0",1749708215676,5.06342113,2764.7,2764.2,0.0036486]
["bitfinex-derivatives","ETHF0:USTF0",1749708215876,0.5787,2764.3,2764.2,4.2726486]
["bitfinex-derivatives","ETHF0:USTF0",1749708216080,0.5787,2764.3,2764.2,20.8116486]
["bitfinex-derivatives","ETHF0:USTF0",1749708216282,1.1911,2764.3,2764.2,20.8116486]
["bitfinex-derivatives","ETHF0:USTF0",1749708216490,2.3748,2764.3,2764.2,20.8116486]
["bitfinex-derivatives","ETHF0:USTF0",1749708216694,2.3748,2764.3,2764.2,4.2726486]
["bitfinex-derivatives","ETHF0:USTF0",1749708216885,2.3748,2764.3,2764.2,20.8116486]
["bitfinex-derivatives","ETHF0:USTF0",1749708217486,0.5787,2764.3,2764.2,20.8116486]
["bitfinex-derivatives","ETHF0:USTF0",1749708228905,0.5787,2764.3,2764.2,22.0785486]
["bitfinex-derivatives","ETHF0:USTF0",1749708230604,0.5787,2764.3,2764.2,20.8116486]
["bitfinex-derivatives","ETHF0:USTF0",1749708232002,0.5787,2764.3,2764.2,20.8136486]
["bitfinex-derivatives","ETHF0:USTF0",1749708238510,0.8681,2764.3,2764.2,20.8136486]
["bitfinex-derivatives","ETHF0:USTF0",1749708238712,2.31184784,2764.3,2764.2,20.8136486]
["bitfinex-derivatives","ETHF0:USTF0",1749708238906,0.8681,2764.3,2764.2,20.8136486]
["bitfinex-derivatives","ETHF0:USTF0",1749708239301,0.8681,2764.3,2764.2,4.2726486]
["bitfinex-derivatives","ETHF0:USTF0",1749708239503,2.93554963,2764.3,2764.2,0.0036486]
["bitfinex-derivatives","ETHF0:USTF0",1749708239708,8.00634963,2764.3,2764.2,16.5436486]
["bitfinex-derivatives","ETHF0:USTF0",1749708240408,13.00634963,2764.3,2764.2,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749708240609,13.00634963,2764.3,2763.2,25.0858]
["bitfinex-derivatives","ETHF0:USTF0",1749708240610,12.42764963,2764.3,2763.2,25.0858]
["bitfinex-derivatives","ETHF0:USTF0",1749708240810,0.57891,2763.3,2763.2,25.0858]
["bitfinex-derivatives","ETHF0:USTF0",1749708241017,2.01404303,2763.3,2763.2,45.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749708241216,2.01404303,2763.3,2763.2,29.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749708241515,0.57891,2763.3,2763.2,45.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749708241913,0.57891,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708242107,0.57899,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708242808,0.57904,2762.7,2762.6,4.268]
["bitfinex-derivatives","ETHF0:USTF0",1749708243007,0.5791,2762.4,2762.3,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1749708243212,0.5791,2762.4,2761.6,21.878]
["bitfinex-derivatives","ETHF0:USTF0",1749708243213,0.57918,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708243414,1.2501,2762.3,2761.9,19.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749708243612,0.57913,2762.3,2761.9,19.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749708243813,0.57915,2762.2,2762.0,2.48147]
["bitfinex-derivatives","ETHF0:USTF0",1749708244016,0.57913,2762.3,2762.0,2.48147]
["bitfinex-derivatives","ETHF0:USTF0",1749708244213,1.9304,2762.6,2762.0,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1749708244411,1.9304,2762.6,2762.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749708244817,0.57916,2762.1,2762.0,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749708245214,0.57927,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708245413,0.57925,2761.7,2761.5,24.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749708245608,0.00543104,2761.8,2761.6,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1749708245813,0.57926,2761.7,2761.5,24.0198]
["bitfinex-derivatives","ETHF0:USTF0",1749708246007,0.58467104,2761.8,2761.5,24.59909]
["bitfinex-derivatives","ETHF0:USTF0",1749708246216,0.58466104,2761.8,2761.5,24.59908]
["bitfinex-derivatives","ETHF0:USTF0",1749708246416,0.58466104,2761.8,2761.6,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1749708246615,0.58466104,2761.8,2761.5,24.59908]
["bitfinex-derivatives","ETHF0:USTF0",1749708247119,0.58466104,2761.8,2761.6,0.57927]
["bitfinex-derivatives","ETHF0:USTF0",1749708247418,0.00543104,2761.8,2761.7,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1749708248721,0.00543104,2761.8,2761.6,2.43855]
["bitfinex-derivatives","ETHF0:USTF0",1749708248918,0.00543104,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708249219,0.58465104,2761.8,2761.7,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1749708249720,0.58465104,2761.8,2761.5,3.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749708249721,0.57925,2761.7,2761.5,3.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749708250115,0.57925,2761.7,2761.6,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1749708250311,0.57925,2761.7,2761.5,3.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749708250516,0.57925,2761.7,2761.6,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1749708250717,0.57927,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708251020,0.57927,2761.6,2761.5,24.0408]
["bitfinex-derivatives","ETHF0:USTF0",1749708251420,0.57927,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708251626,0.57927,2761.6,2761.5,24.0398]
["bitfinex-derivatives","ETHF0:USTF0",1749708251816,0.57927,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708252018,0.5893,2761.7,2761.5,24.0388]
["bitfinex-derivatives","ETHF0:USTF0",1749708252217,1.7748,2761.7,2761.6,17.13827]
["bitfinex-derivatives","ETHF0:USTF0",1749708252418,2.35405,2761.7,2761.6,16.559]
["bitfinex-derivatives","ETHF0:USTF0",1749708252725,0.5893,2761.7,2761.6,17.13827]
["bitfinex-derivatives","ETHF0:USTF0",1749708253022,0.58466104,2761.8,2761.7,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1749708253323,0.00543104,2761.8,2761.7,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1749708253518,0.00543104,2761.8,2761.7,1.86445]
["bitfinex-derivatives","ETHF0:USTF0",1749708253719,0.00543104,2761.8,2761.7,2.48585]
["bitfinex-derivatives","ETHF0:USTF0",1749708254717,0.00543104,2761.8,2761.7,3.08475]
["bitfinex-derivatives","ETHF0:USTF0",1749708257023,0.00543104,2761.8,2761.7,23.92375]
["bitfinex-derivatives","ETHF0:USTF0",1749708257226,0.58465104,2761.8,2761.7,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1749708257421,0.87425104,2761.8,2761.7,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1749708258029,0.57927,2761.6,2761.5,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1749708258328,0.57927,2761.6,2761.5,24.67209]
["bitfinex-derivatives","ETHF0:USTF0",1749708259026,0.57927,2761.6,2761.5,24.0928]
["bitfinex-derivatives","ETHF0:USTF0",1749708259629,0.57927,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708259826,1.78957,2761.6,2761.5,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1749708260030,1.78957,2761.6,2761.5,24.0888]
["bitfinex-derivatives","ETHF0:USTF0",1749708263030,0.29503104,2761.8,2761.5,24.0888]
["bitfinex-derivatives","ETHF0:USTF0",1749708263326,0.57927,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708263526,0.57927,2761.6,2761.5,24.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749708263926,0.57927,2761.6,2761.5,24.67109]
["bitfinex-derivatives","ETHF0:USTF0",1749708264127,0.57927,2761.6,2761.5,3.78709]
["bitfinex-derivatives","ETHF0:USTF0",1749708264327,0.57927,2761.6,2761.5,24.67109]
["bitfinex-derivatives","ETHF0:USTF0",1749708264528,0.57927,2761.6,2761.5,24.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749708265733,0.57927,2761.6,2761.5,24.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749708266430,0.57927,2761.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708266431,5.0,2761.6,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708266732,5.0,2761.6,2760.9,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1749708266733,3.78715,2761.3,2761.1,17.19936]
["bitfinex-derivatives","ETHF0:USTF0",1749708266934,3.78714,2761.3,2761.1,17.19936]
["bitfinex-derivatives","ETHF0:USTF0",1749708267135,3.78714,2761.3,2761.2,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1749708267325,5.22001716,2761.3,2761.2,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1749708270137,5.22001716,2761.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708270138,0.57939,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708270328,2.01226716,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708270533,0.57946,2760.7,2760.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708270733,2.01233716,2760.7,2760.6,20.9650172]
["bitfinex-derivatives","ETHF0:USTF0",1749708271133,2.01233716,2760.7,2760.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708271329,2.01233716,2760.7,2760.6,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1749708271531,2.01233716,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708271736,2.01235716,2760.6,2760.5,21.4835]
["bitfinex-derivatives","ETHF0:USTF0",1749708271939,2.01235716,2760.6,2760.5,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1749708272738,1.43287716,2760.6,2760.5,21.4835]
["bitfinex-derivatives","ETHF0:USTF0",1749708272939,2.01235716,2760.6,2760.5,20.904]
["bitfinex-derivatives","ETHF0:USTF0",1749708273240,0.5795,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708273437,2.01237716,2760.5,2760.4,24.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749708273640,3.28437716,2760.5,2760.4,24.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749708274136,3.28437716,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708274341,3.28437716,2760.5,2760.4,20.906]
["bitfinex-derivatives","ETHF0:USTF0",1749708274547,1.43287716,2760.5,2760.4,21.48552]
["bitfinex-derivatives","ETHF0:USTF0",1749708275139,0.57952,2760.4,2760.2,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1749708275443,1.43287716,2760.3,2760.2,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1749708275744,1.43287716,2760.3,2760.2,4.85955]
["bitfinex-derivatives","ETHF0:USTF0",1749708275937,1.43287716,2760.3,2760.2,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1749708276443,1.43287716,2760.3,2760.2,21.48055]
["bitfinex-derivatives","ETHF0:USTF0",1749708276643,1.43287716,2760.3,2760.2,26.48055]
["bitfinex-derivatives","ETHF0:USTF0",1749708276846,0.57946,2760.7,2760.2,27.148]
["bitfinex-derivatives","ETHF0:USTF0",1749708277144,1.41967608,2760.6,2760.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1749708277345,1.41967608,2760.6,2760.5,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1749708279948,0.57941,2760.9,2760.8,0.57942]
["bitfinex-derivatives","ETHF0:USTF0",1749708280244,1.74987,2761.1,2761.0,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1749708280444,1.97718686,2761.1,2761.0,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1749708280645,1.97718686,2761.1,2760.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1749708280941,1.39781686,2761.0,2760.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1749708281243,1.97720686,2761.0,2760.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1749708282243,1.39781686,2761.0,2760.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1749708282834,1.39781686,2761.0,2760.8,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1749708283044,1.39781686,2760.9,2760.8,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1749708283244,1.39781686,2760.9,2760.8,21.48243]
["bitfinex-derivatives","ETHF0:USTF0",1749708285746,1.68751686,2760.9,2760.8,21.48243]
["bitfinex-derivatives","ETHF0:USTF0",1749708287749,0.2897,2760.9,2760.8,21.48243]
["bitfinex-derivatives","ETHF0:USTF0",1749708289247,0.5432,2761.4,2761.3,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1749708289445,1.91484125,2761.4,2761.3,21.48833]
["bitfinex-derivatives","ETHF0:USTF0",1749708289851,2.49416125,2761.4,2761.3,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1749708291250,5.70196125,2761.4,2761.3,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1749708291448,5.70196125,2761.4,2761.3,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1749708293552,4.33032,2761.4,2761.3,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1749708294451,5.12255341,2761.4,2761.3,20.914]
["bitfinex-derivatives","ETHF0:USTF0",1749708294648,5.70186341,2761.4,2761.3,20.914]
["bitfinex-derivatives","ETHF0:USTF0",1749708294854,5.70186341,2761.4,2760.9,4.3620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708294855,0.57939,2761.0,2760.9,4.3620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708295049,3.78719,2761.0,2760.9,20.9760172]
["bitfinex-derivatives","ETHF0:USTF0",1749708295354,0.57939,2761.0,2760.9,20.9760172]
["bitfinex-derivatives","ETHF0:USTF0",1749708296053,0.57939,2761.0,2760.9,4.3620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708296253,0.57939,2761.0,2760.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1749708296254,0.57948,2760.6,2760.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1749708296449,0.57948,2760.6,2760.5,20.926]
["bitfinex-derivatives","ETHF0:USTF0",1749708296653,0.57948,2760.6,2760.5,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1749708296952,3.78728,2760.6,2760.5,20.925]
["bitfinex-derivatives","ETHF0:USTF0",1749708297350,0.57948,2760.6,2760.5,20.925]
["bitfinex-derivatives","ETHF0:USTF0",1749708298657,3.78728,2760.6,2760.5,20.925]
["bitfinex-derivatives","ETHF0:USTF0",1749708299854,3.78728,2760.6,2760.5,21.5045]
["bitfinex-derivatives","ETHF0:USTF0",1749708300156,3.78728,2760.6,2760.5,20.925]
["bitfinex-derivatives","ETHF0:USTF0",1749708300955,0.57948,2760.6,2760.5,20.925]
["bitfinex-derivatives","ETHF0:USTF0",1749708301851,0.57948,2760.6,2760.1,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1749708301852,0.5795,2760.5,2760.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708302051,0.5795,2760.5,2760.4,4.3630172]
["bitfinex-derivatives","ETHF0:USTF0",1749708302355,1.7914,2760.5,2760.4,20.9750172]
["bitfinex-derivatives","ETHF0:USTF0",1749708302854,1.7914,2760.5,2760.4,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1749708304454,0.6194,2760.6,2760.4,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1749708304661,0.6194,2760.6,2760.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1749708304854,0.5795,2760.5,2760.4,21.49251]
["bitfinex-derivatives","ETHF0:USTF0",1749708305161,1.19889,2760.6,2760.4,21.49251]
["bitfinex-derivatives","ETHF0:USTF0",1749708305459,0.5795,2760.5,2760.4,20.913]
["bitfinex-derivatives","ETHF0:USTF0",1749708306258,0.5795,2760.5,2760.4,21.49252]
["bitfinex-derivatives","ETHF0:USTF0",1749708306459,0.6194,2760.6,2760.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1749708306958,0.6194,2760.6,2760.5,0.6415172]
["bitfinex-derivatives","ETHF0:USTF0",1749708307260,0.6194,2760.6,2760.5,0.6414972]
["bitfinex-derivatives","ETHF0:USTF0",1749708307261,0.57948,2760.6,2760.5,0.6414972]
["bitfinex-derivatives","ETHF0:USTF0",1749708307858,1.12277,2760.7,2760.6,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1749708308160,0.5433,2760.7,2760.6,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1749708308559,0.5433,2760.7,2760.6,1.22048]
["bitfinex-derivatives","ETHF0:USTF0",1749708312458,0.5433,2760.7,2760.6,4.42828]
["bitfinex-derivatives","ETHF0:USTF0",1749708312762,0.5433,2760.7,2760.6,5.61258]
["bitfinex-derivatives","ETHF0:USTF0",1749708313360,1.16661,2761.0,2760.9,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1749708313562,1.16661,2761.0,2760.9,21.47241]
["bitfinex-derivatives","ETHF0:USTF0",1749708313763,1.16661,2761.0,2760.9,20.893]
["bitfinex-derivatives","ETHF0:USTF0",1749708314657,1.16661,2761.0,2760.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708314658,0.57948,2760.6,2760.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708314863,0.57948,2760.6,2760.5,16.6500172]
["bitfinex-derivatives","ETHF0:USTF0",1749708315064,0.57948,2760.6,2760.5,16.588]
["bitfinex-derivatives","ETHF0:USTF0",1749708315768,0.57948,2760.6,2760.5,17.1675]
["bitfinex-derivatives","ETHF0:USTF0",1749708316066,0.57945,2760.8,2760.6,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1749708316366,1.199,2760.9,2760.5,17.2294972]
["bitfinex-derivatives","ETHF0:USTF0",1749708316367,0.57947,2760.7,2760.5,17.2294972]
["bitfinex-derivatives","ETHF0:USTF0",1749708316562,0.57947,2760.7,2760.6,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1749708316862,1.199,2760.9,2760.5,16.6500172]
["bitfinex-derivatives","ETHF0:USTF0",1749708316863,0.57945,2760.8,2760.5,16.6500172]
["bitfinex-derivatives","ETHF0:USTF0",1749708317166,0.5433,2760.8,2760.6,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1749708318069,0.57945,2760.7,2760.6,1.18397]
["bitfinex-derivatives","ETHF0:USTF0",1749708318257,0.5433,2760.8,2760.6,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1749708318466,1.12275,2760.8,2760.6,1.18396]
["bitfinex-derivatives","ETHF0:USTF0",1749708319066,1.12275,2760.8,2760.7,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1749708319662,0.5433,2760.8,2760.7,0.57946]
["bitfinex-derivatives","ETHF0:USTF0",1749708320072,0.5858,2761.2,2760.7,2.41836]
["bitfinex-derivatives","ETHF0:USTF0",1749708320268,1.16516,2761.2,2761.1,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1749708320474,1.16516,2761.2,2761.1,16.597]
["bitfinex-derivatives","ETHF0:USTF0",1749708321067,1.16516,2761.2,2761.1,17.17637]
["bitfinex-derivatives","ETHF0:USTF0",1749708321372,0.57935,2761.2,2761.1,17.17636]
["bitfinex-derivatives","ETHF0:USTF0",1749708321565,0.57935,2761.2,2761.1,16.597]
["bitfinex-derivatives","ETHF0:USTF0",1749708321966,0.5942,2761.4,2761.1,16.597]
["bitfinex-derivatives","ETHF0:USTF0",1749708322171,1.17352,2761.4,2761.2,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1749708322372,0.5942,2761.4,2761.3,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1749708322573,3.2078,2761.5,2761.4,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1749708324572,3.78709,2761.5,2761.4,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1749708324771,3.2078,2761.5,2761.4,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1749708325171,0.57931,2761.4,2761.2,46.29603]
["bitfinex-derivatives","ETHF0:USTF0",1749708325468,0.57931,2761.4,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708325469,3.2078,2761.5,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708325774,0.6475,2761.3,2761.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1749708325971,0.6475,2761.3,2761.2,4.87335]
["bitfinex-derivatives","ETHF0:USTF0",1749708326168,3.2078,2761.5,2761.2,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1749708326474,3.7871,2761.5,2761.2,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1749708326672,3.7871,2761.5,2761.3,0.57932]
["bitfinex-derivatives","ETHF0:USTF0",1749708327278,3.2078,2761.5,2761.4,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1749708328069,3.78709,2761.5,2761.4,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1749708329373,3.78709,2761.5,2761.3,0.57932]
["bitfinex-derivatives","ETHF0:USTF0",1749708330475,3.2078,2761.5,2761.3,0.57932]
["bitfinex-derivatives","ETHF0:USTF0",1749708331074,3.2078,2761.5,2761.4,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1749708332677,3.78709,2761.5,2761.3,0.57932]
["bitfinex-derivatives","ETHF0:USTF0",1749708332877,3.78709,2761.5,2761.2,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1749708333076,3.2078,2761.5,2761.4,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1749708333678,1.20527,2761.6,2761.4,0.57931]
["bitfinex-derivatives","ETHF0:USTF0",1749708333880,1.20527,2761.6,2761.5,16.603]
["bitfinex-derivatives","ETHF0:USTF0",1749708334680,0.626,2761.6,2761.5,17.18229]
["bitfinex-derivatives","ETHF0:USTF0",1749708335376,1.20527,2761.6,2761.5,16.603]
["bitfinex-derivatives","ETHF0:USTF0",1749708336370,0.626,2761.6,2761.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708336577,0.57931,2761.4,2761.3,4.3550172]
["bitfinex-derivatives","ETHF0:USTF0",1749708336883,0.57931,2761.4,2761.3,20.9530172]
["bitfinex-derivatives","ETHF0:USTF0",1749708337380,0.57931,2761.4,2761.3,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1749708337580,0.57937,2761.1,2760.9,21.901]
["bitfinex-derivatives","ETHF0:USTF0",1749708337780,0.57937,2761.1,2761.0,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1749708338182,0.57937,2761.1,2761.0,21.47039]
["bitfinex-derivatives","ETHF0:USTF0",1749708339383,0.57937,2761.1,2761.0,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1749708340186,0.57939,2761.0,2760.9,21.901]
["bitfinex-derivatives","ETHF0:USTF0",1749708340480,0.57939,2761.0,2760.9,42.786]
["bitfinex-derivatives","ETHF0:USTF0",1749708340874,0.57939,2761.0,2760.9,26.194]
["bitfinex-derivatives","ETHF0:USTF0",1749708341081,0.57939,2761.0,2760.9,42.785]
["bitfinex-derivatives","ETHF0:USTF0",1749708341983,0.57939,2761.0,2760.9,43.36441]
["bitfinex-derivatives","ETHF0:USTF0",1749708342184,0.57939,2761.0,2760.9,42.785]
["bitfinex-derivatives","ETHF0:USTF0",1749708343174,0.57939,2761.0,2760.9,21.901]
["bitfinex-derivatives","ETHF0:USTF0",1749708343480,0.57943,2760.8,2760.7,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1749708343683,3.78723,2760.8,2760.7,20.892]
["bitfinex-derivatives","ETHF0:USTF0",1749708344284,5.02463,2760.8,2760.7,20.892]
["bitfinex-derivatives","ETHF0:USTF0",1749708344672,0.57954,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708344878,0.57954,2760.3,2760.2,24.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749708346489,1.2538,2760.6,2760.2,24.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749708346688,0.57954,2760.3,2760.2,24.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749708346890,1.2538,2760.6,2760.2,24.68136]
["bitfinex-derivatives","ETHF0:USTF0",1749708347188,1.2538,2760.6,2760.2,24.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749708347189,0.57954,2760.3,2760.2,24.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749708348083,0.57953,2760.4,2760.2,24.68136]
["bitfinex-derivatives","ETHF0:USTF0",1749708348490,1.2538,2760.6,2760.2,24.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749708348689,0.57954,2760.3,2760.2,24.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749708348885,0.57953,2760.4,2760.2,24.68136]
["bitfinex-derivatives","ETHF0:USTF0",1749708349086,0.57954,2760.3,2760.2,24.68136]
["bitfinex-derivatives","ETHF0:USTF0",1749708349392,0.57954,2760.3,2760.2,24.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749708349592,0.57954,2760.3,2760.2,24.1638172]
["bitfinex-derivatives","ETHF0:USTF0",1749708349990,0.57953,2760.4,2760.2,24.1638172]
["bitfinex-derivatives","ETHF0:USTF0",1749708350190,0.57953,2760.4,2760.2,24.7433572]
["bitfinex-derivatives","ETHF0:USTF0",1749708350393,0.57953,2760.4,2760.2,24.7433672]
["bitfinex-derivatives","ETHF0:USTF0",1749708350585,0.57954,2760.3,2760.2,24.7433672]
["bitfinex-derivatives","ETHF0:USTF0",1749708350989,0.57953,2760.4,2760.2,24.7433672]
["bitfinex-derivatives","ETHF0:USTF0",1749708351488,0.57954,2760.3,2760.2,7.5628172]
["bitfinex-derivatives","ETHF0:USTF0",1749708351694,0.57954,2760.3,2760.2,24.1588172]
["bitfinex-derivatives","ETHF0:USTF0",1749708352694,0.57954,2760.3,2760.2,24.7373772]
["bitfinex-derivatives","ETHF0:USTF0",1749708354497,1.84033,2760.4,2760.2,24.7373772]
["bitfinex-derivatives","ETHF0:USTF0",1749708354698,0.57954,2760.3,2760.2,24.1578172]
["bitfinex-derivatives","ETHF0:USTF0",1749708355500,0.57954,2760.3,2760.2,7.5628172]
["bitfinex-derivatives","ETHF0:USTF0",1749708355698,0.57954,2760.3,2760.2,20.9400172]
["bitfinex-derivatives","ETHF0:USTF0",1749708355997,1.22124,2760.3,2760.2,20.9430172]
["bitfinex-derivatives","ETHF0:USTF0",1749708356896,1.22124,2760.3,2760.2,4.3580172]
["bitfinex-derivatives","ETHF0:USTF0",1749708357098,1.22124,2760.3,2760.2,20.9420172]
["bitfinex-derivatives","ETHF0:USTF0",1749708359100,1.22124,2760.3,2760.2,4.3580172]
["bitfinex-derivatives","ETHF0:USTF0",1749708359298,1.22124,2760.3,2760.2,20.9360172]
["bitfinex-derivatives","ETHF0:USTF0",1749708360798,1.22124,2760.3,2760.2,4.3580172]
["bitfinex-derivatives","ETHF0:USTF0",1749708360996,1.22124,2760.3,2760.2,20.9320172]
["bitfinex-derivatives","ETHF0:USTF0",1749708361197,1.22124,2760.3,2760.2,20.9330172]
["bitfinex-derivatives","ETHF0:USTF0",1749708361994,1.22124,2760.3,2760.2,20.9380172]
["bitfinex-derivatives","ETHF0:USTF0",1749708363806,0.57971,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708364003,0.5797,2759.6,2759.4,24.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749708364309,0.5797,2759.6,2759.5,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1749708365001,0.5797,2759.6,2759.4,24.65952]
["bitfinex-derivatives","ETHF0:USTF0",1749708365203,0.57971,2759.5,2759.4,24.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749708365896,0.57971,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708366103,0.64883104,2759.7,2759.4,24.0778]
["bitfinex-derivatives","ETHF0:USTF0",1749708366303,1.7549,2759.6,2759.4,24.65752]
["bitfinex-derivatives","ETHF0:USTF0",1749708366609,1.1752,2759.6,2759.5,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1749708366809,1.75489,2759.6,2759.4,24.65752]
["bitfinex-derivatives","ETHF0:USTF0",1749708367108,1.1752,2759.6,2759.5,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1749708367309,1.75489,2759.6,2759.4,24.65751]
["bitfinex-derivatives","ETHF0:USTF0",1749708367608,1.1752,2759.6,2759.5,0.57971]
["bitfinex-derivatives","ETHF0:USTF0",1749708367909,0.64883104,2759.7,2759.6,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1749708368103,0.00543104,2759.7,2759.6,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1749708368512,0.00543104,2759.7,2759.6,1.84969]
["bitfinex-derivatives","ETHF0:USTF0",1749708371809,0.00543104,2759.7,2759.6,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1749708372005,0.00543104,2759.7,2759.5,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749708372204,0.58510104,2759.7,2759.6,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1749708372405,0.00543104,2759.7,2759.6,21.46569]
["bitfinex-derivatives","ETHF0:USTF0",1749708372610,0.00543104,2759.7,2759.6,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1749708372811,0.00543104,2759.7,2759.6,21.46569]
["bitfinex-derivatives","ETHF0:USTF0",1749708373712,0.58510104,2759.7,2759.6,20.885]
["bitfinex-derivatives","ETHF0:USTF0",1749708374009,0.58510104,2759.7,2759.6,21.46469]
["bitfinex-derivatives","ETHF0:USTF0",1749708374213,0.00543104,2759.7,2759.6,21.46469]
["bitfinex-derivatives","ETHF0:USTF0",1749708375217,0.58510104,2759.7,2759.6,20.885]
["bitfinex-derivatives","ETHF0:USTF0",1749708375509,0.00543104,2759.7,2759.6,21.46469]
["bitfinex-derivatives","ETHF0:USTF0",1749708375705,0.29523104,2759.7,2759.6,21.46469]
["bitfinex-derivatives","ETHF0:USTF0",1749708378513,0.87489104,2759.7,2759.6,21.46469]
["bitfinex-derivatives","ETHF0:USTF0",1749708378709,0.29523104,2759.7,2759.6,21.46469]
["bitfinex-derivatives","ETHF0:USTF0",1749708380115,0.29523104,2759.7,2759.6,21.5267072]
["bitfinex-derivatives","ETHF0:USTF0",1749708382821,0.29523104,2759.7,2759.6,0.6417072]
["bitfinex-derivatives","ETHF0:USTF0",1749708382822,0.87489104,2759.7,2759.6,0.6417072]
["bitfinex-derivatives","ETHF0:USTF0",1749708383012,0.87489104,2759.7,2759.6,20.9230172]
["bitfinex-derivatives","ETHF0:USTF0",1749708383312,0.29523104,2759.7,2759.6,21.5027072]
["bitfinex-derivatives","ETHF0:USTF0",1749708384015,0.29523104,2759.7,2759.6,23.3577072]
["bitfinex-derivatives","ETHF0:USTF0",1749708386611,0.87489104,2759.7,2759.6,20.9310172]
["bitfinex-derivatives","ETHF0:USTF0",1749708387719,0.87489104,2759.7,2759.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708387919,0.87489104,2759.7,2759.6,20.9430172]
["bitfinex-derivatives","ETHF0:USTF0",1749708388420,2.75939104,2759.7,2759.6,4.3450172]
["bitfinex-derivatives","ETHF0:USTF0",1749708388618,2.75939104,2759.7,2759.6,20.9430172]
["bitfinex-derivatives","ETHF0:USTF0",1749708389316,1.48429104,2759.7,2759.6,20.9430172]
["bitfinex-derivatives","ETHF0:USTF0",1749708389519,0.29523104,2759.7,2759.6,21.5227072]
["bitfinex-derivatives","ETHF0:USTF0",1749708391320,0.87489104,2759.7,2759.6,20.9470172]
["bitfinex-derivatives","ETHF0:USTF0",1749708391520,1.51439104,2759.7,2759.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708391716,1.51439104,2759.7,2759.6,20.9490172]
["bitfinex-derivatives","ETHF0:USTF0",1749708391913,1.51439104,2759.7,2759.6,4.3450172]
["bitfinex-derivatives","ETHF0:USTF0",1749708392119,1.51439104,2759.7,2759.6,20.9490172]
["bitfinex-derivatives","ETHF0:USTF0",1749708392421,0.29523104,2759.7,2759.6,21.5287072]
["bitfinex-derivatives","ETHF0:USTF0",1749708392626,0.29523104,2759.7,2759.6,22.1242072]
["bitfinex-derivatives","ETHF0:USTF0",1749708392917,0.87489104,2759.7,2759.6,21.5445172]
["bitfinex-derivatives","ETHF0:USTF0",1749708393520,0.29523104,2759.7,2759.6,22.1242072]
["bitfinex-derivatives","ETHF0:USTF0",1749708394622,0.87489104,2759.7,2759.6,21.5445172]
["bitfinex-derivatives","ETHF0:USTF0",1749708394821,2.32419938,2759.7,2759.6,20.9500172]
["bitfinex-derivatives","ETHF0:USTF0",1749708397827,1.74453938,2759.7,2759.6,21.5297072]
["bitfinex-derivatives","ETHF0:USTF0",1749708398027,0.29523104,2759.7,2759.6,21.5297072]
["bitfinex-derivatives","ETHF0:USTF0",1749708398722,0.87489104,2759.7,2759.6,21.5297072]
["bitfinex-derivatives","ETHF0:USTF0",1749708399823,2.32420202,2759.7,2759.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708400027,2.32420202,2759.7,2759.6,20.9440172]
["bitfinex-derivatives","ETHF0:USTF0",1749708400219,2.32420202,2759.7,2759.6,4.3450172]
["bitfinex-derivatives","ETHF0:USTF0",1749708400426,3.57510202,2759.7,2759.6,20.9460172]
["bitfinex-derivatives","ETHF0:USTF0",1749708402223,3.57510202,2759.7,2759.6,20.9420172]
["bitfinex-derivatives","ETHF0:USTF0",1749708403028,3.57510202,2759.7,2759.6,4.3450172]
["bitfinex-derivatives","ETHF0:USTF0",1749708403229,3.57510202,2759.7,2759.6,20.9410172]
["bitfinex-derivatives","ETHF0:USTF0",1749708403429,3.57510202,2759.7,2759.6,16.6580172]
["bitfinex-derivatives","ETHF0:USTF0",1749708409231,3.57510202,2759.7,2759.6,16.6440172]
["bitfinex-derivatives","ETHF0:USTF0",1749708412735,2.32420202,2759.7,2759.6,16.6440172]
["bitfinex-derivatives","ETHF0:USTF0",1749708413136,2.32420202,2759.7,2759.6,17.2237072]
["bitfinex-derivatives","ETHF0:USTF0",1749708413338,1.74454202,2759.7,2759.6,17.2237072]
["bitfinex-derivatives","ETHF0:USTF0",1749708413534,2.32420202,2759.7,2759.6,17.2237072]
["bitfinex-derivatives","ETHF0:USTF0",1749708414233,2.32420202,2759.7,2759.6,16.6440172]
["bitfinex-derivatives","ETHF0:USTF0",1749708415234,1.74454202,2759.7,2759.6,17.2237072]
["bitfinex-derivatives","ETHF0:USTF0",1749708415435,0.29523104,2759.7,2759.6,17.2237072]
["bitfinex-derivatives","ETHF0:USTF0",1749708417735,0.87489104,2759.7,2759.6,16.6440172]
["bitfinex-derivatives","ETHF0:USTF0",1749708418137,0.87489104,2759.7,2759.6,17.2237072]
["bitfinex-derivatives","ETHF0:USTF0",1749708418339,0.87489104,2759.7,2759.6,16.6440172]
["bitfinex-derivatives","ETHF0:USTF0",1749708418839,0.87489104,2759.7,2759.6,20.9180172]
["bitfinex-derivatives","ETHF0:USTF0",1749708419341,0.29523104,2759.7,2759.6,21.4977072]
["bitfinex-derivatives","ETHF0:USTF0",1749708420041,0.87489104,2759.7,2759.6,20.9180172]
["bitfinex-derivatives","ETHF0:USTF0",1749708420740,0.29523104,2759.7,2759.6,21.4977072]
["bitfinex-derivatives","ETHF0:USTF0",1749708421536,0.29523104,2759.7,2759.6,22.7288072]
["bitfinex-derivatives","ETHF0:USTF0",1749708421931,0.29523104,2759.7,2759.6,22.1491172]
["bitfinex-derivatives","ETHF0:USTF0",1749708422340,0.29523104,2759.7,2759.6,22.7288072]
["bitfinex-derivatives","ETHF0:USTF0",1749708426744,3.2078,2760.2,2759.6,22.1491172]
["bitfinex-derivatives","ETHF0:USTF0",1749708427044,3.78737,2760.2,2760.0,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1749708427242,3.2078,2760.2,2760.1,21.471]
["bitfinex-derivatives","ETHF0:USTF0",1749708427442,3.78736,2760.2,2760.1,21.471]
["bitfinex-derivatives","ETHF0:USTF0",1749708428344,0.57956,2760.2,2760.1,21.471]
["bitfinex-derivatives","ETHF0:USTF0",1749708429243,0.57956,2760.3,2760.1,22.05058]
["bitfinex-derivatives","ETHF0:USTF0",1749708429743,0.57956,2760.2,2760.1,22.05058]
["bitfinex-derivatives","ETHF0:USTF0",1749708430050,0.57956,2760.2,2760.1,21.471]
["bitfinex-derivatives","ETHF0:USTF0",1749708430948,3.84963104,2760.4,2760.1,22.05057]
["bitfinex-derivatives","ETHF0:USTF0",1749708430949,0.57955,2760.3,2760.1,22.05057]
["bitfinex-derivatives","ETHF0:USTF0",1749708431248,0.57956,2760.2,2760.1,21.471]
["bitfinex-derivatives","ETHF0:USTF0",1749708432045,0.64183104,2760.4,2760.1,21.471]
["bitfinex-derivatives","ETHF0:USTF0",1749708432240,0.57955,2760.3,2760.1,22.05057]
["bitfinex-derivatives","ETHF0:USTF0",1749708432645,0.64183104,2760.4,2760.1,21.471]
["bitfinex-derivatives","ETHF0:USTF0",1749708433353,0.57955,2760.3,2760.1,22.05056]
["bitfinex-derivatives","ETHF0:USTF0",1749708433553,1.22136104,2760.4,2760.2,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1749708433753,0.00543104,2760.4,2760.3,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1749708434152,3.2078,2760.9,2760.4,1.44877]
["bitfinex-derivatives","ETHF0:USTF0",1749708434447,3.2078,2760.9,2760.8,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1749708434649,0.6016,2761.2,2760.5,23.3473]
["bitfinex-derivatives","ETHF0:USTF0",1749708434650,0.6016,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708434956,0.6016,2761.2,2761.0,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1749708435255,3.2078,2761.3,2761.2,0.57935]
["bitfinex-derivatives","ETHF0:USTF0",1749708435454,3.2078,2761.3,2761.2,4.85935]
["bitfinex-derivatives","ETHF0:USTF0",1749708436751,3.2078,2761.3,2760.9,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1749708436952,1.1824,2761.2,2761.0,20.853]
["bitfinex-derivatives","ETHF0:USTF0",1749708437553,3.2078,2761.3,2761.2,0.57935]
["bitfinex-derivatives","ETHF0:USTF0",1749708438665,0.00543104,2761.4,2761.3,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1749708439156,0.00543104,2761.4,2761.2,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1749708439657,0.58475104,2761.4,2761.1,0.6333]
["bitfinex-derivatives","ETHF0:USTF0",1749708439956,0.58475104,2761.4,2761.2,0.57934]
["bitfinex-derivatives","ETHF0:USTF0",1749708441047,0.58475104,2761.4,2761.2,0.6413572]
["bitfinex-derivatives","ETHF0:USTF0",1749708441251,0.00543104,2761.4,2761.2,0.6413572]
["bitfinex-derivatives","ETHF0:USTF0",1749708441452,0.58474104,2761.4,2761.2,0.6413572]
["bitfinex-derivatives","ETHF0:USTF0",1749708441953,0.58474104,2761.4,2761.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708443464,0.58474104,2761.4,2761.2,0.6413672]
["bitfinex-derivatives","ETHF0:USTF0",1749708443864,0.00543104,2761.4,2761.3,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1749708444062,0.00543104,2761.4,2761.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708444370,0.57933,2761.3,2761.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708445355,1.20043104,2761.4,2761.2,0.6413572]
["bitfinex-derivatives","ETHF0:USTF0",1749708445559,1.77974104,2761.4,2761.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708445762,1.77974104,2761.4,2761.2,0.6413672]
["bitfinex-derivatives","ETHF0:USTF0",1749708445967,0.00543104,2761.4,2761.3,0.57933]
["bitfinex-derivatives","ETHF0:USTF0",1749708446169,0.00543104,2761.4,2761.3,1.18303]
["bitfinex-derivatives","ETHF0:USTF0",1749708446862,3.2078,2762.0,2761.9,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1749708447058,3.2078,2762.0,2761.9,21.4252]
["bitfinex-derivatives","ETHF0:USTF0",1749708447769,0.00543104,2762.2,2762.1,0.57916]
["bitfinex-derivatives","ETHF0:USTF0",1749708448769,1.1993,2762.7,2762.5,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1749708448967,1.1993,2762.7,2762.6,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1749708449160,1.1993,2762.7,2762.6,21.42206]
["bitfinex-derivatives","ETHF0:USTF0",1749708449361,1.1993,2762.7,2762.6,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1749708450161,1.1993,2762.7,2762.6,21.42206]
["bitfinex-derivatives","ETHF0:USTF0",1749708450372,1.1993,2762.7,2762.6,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1749708451571,1.77834,2762.7,2762.6,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1749708452065,1.1993,2762.7,2762.6,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1749708452263,1.77834,2762.7,2762.6,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1749708454369,1.17504,2762.7,2762.6,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1749708455474,3.78683,2762.8,2762.6,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1749708456462,0.00543104,2762.9,2762.6,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1749708456668,0.00543104,2762.9,2762.8,0.57901]
["bitfinex-derivatives","ETHF0:USTF0",1749708457365,0.00543104,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708457571,0.00543104,2762.9,2762.6,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1749708457766,0.57904,2762.7,2762.6,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1749708457967,0.57904,2762.7,2762.6,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1749708458969,0.57904,2762.7,2762.6,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1749708459169,0.57904,2762.7,2762.6,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1749708460470,0.5976,2762.8,2762.6,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1749708460671,1.17663,2762.8,2762.6,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1749708460975,0.57904,2762.7,2762.6,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1749708463280,0.57904,2762.7,2762.6,20.8980172]
["bitfinex-derivatives","ETHF0:USTF0",1749708463874,0.5976,2762.8,2762.6,20.8980172]
["bitfinex-derivatives","ETHF0:USTF0",1749708464177,0.57904,2762.7,2762.6,20.8980172]
["bitfinex-derivatives","ETHF0:USTF0",1749708464377,0.5976,2762.8,2762.6,20.8980172]
["bitfinex-derivatives","ETHF0:USTF0",1749708464378,1.17662,2762.8,2762.6,21.41506]
["bitfinex-derivatives","ETHF0:USTF0",1749708464579,1.17662,2762.8,2762.6,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1749708464778,0.57904,2762.7,2762.6,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1749708464974,1.17663,2762.8,2762.6,21.41506]
["bitfinex-derivatives","ETHF0:USTF0",1749708465380,0.00543104,2762.9,2762.8,0.57901]
["bitfinex-derivatives","ETHF0:USTF0",1749708465584,1.45301521,2762.9,2762.8,0.57901]
["bitfinex-derivatives","ETHF0:USTF0",1749708465784,0.00543104,2762.9,2762.8,0.57901]
["bitfinex-derivatives","ETHF0:USTF0",1749708470676,0.00543104,2762.9,2762.8,21.41001]
["bitfinex-derivatives","ETHF0:USTF0",1749708470876,3.8176,2763.5,2762.8,24.61781]
["bitfinex-derivatives","ETHF0:USTF0",1749708471081,3.8176,2763.5,2763.4,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1749708471281,5.26499815,2763.5,2763.4,21.40989]
["bitfinex-derivatives","ETHF0:USTF0",1749708474285,2.05719815,2763.5,2763.4,21.40989]
["bitfinex-derivatives","ETHF0:USTF0",1749708475179,1.44739815,2763.5,2763.4,21.40989]
["bitfinex-derivatives","ETHF0:USTF0",1749708478691,0.00543104,2763.7,2763.6,0.57885]
["bitfinex-derivatives","ETHF0:USTF0",1749708479288,0.00543104,2763.7,2763.5,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1749708479595,1.82773104,2763.7,2763.6,21.40585]
["bitfinex-derivatives","ETHF0:USTF0",1749708479794,2.43373104,2763.7,2763.6,21.40585]
["bitfinex-derivatives","ETHF0:USTF0",1749708480085,2.43373104,2763.7,2763.6,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1749708480290,2.43373104,2763.7,2763.6,21.40585]
["bitfinex-derivatives","ETHF0:USTF0",1749708481293,2.43373104,2763.7,2763.6,20.827]
["bitfinex-derivatives","ETHF0:USTF0",1749708481492,3.01256104,2763.7,2763.5,0.57885]
["bitfinex-derivatives","ETHF0:USTF0",1749708481689,1.2554,2763.6,2763.4,0.57888]
["bitfinex-derivatives","ETHF0:USTF0",1749708481892,1.2554,2763.6,2763.5,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1749708482192,1.83425,2763.6,2763.5,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1749708482393,1.2554,2763.6,2763.3,21.885]
["bitfinex-derivatives","ETHF0:USTF0",1749708482584,1.83427,2763.5,2763.4,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1749708482786,1.2554,2763.5,2763.4,21.40389]
["bitfinex-derivatives","ETHF0:USTF0",1749708482989,1.2554,2763.5,2763.3,21.885]
["bitfinex-derivatives","ETHF0:USTF0",1749708483196,1.2554,2763.5,2763.4,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1749708483197,1.83428,2763.5,2763.4,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1749708483493,1.83428,2763.5,2763.4,21.40389]
["bitfinex-derivatives","ETHF0:USTF0",1749708483688,1.2554,2763.5,2763.4,21.40389]
["bitfinex-derivatives","ETHF0:USTF0",1749708484295,1.2554,2763.5,2763.4,4.85189]
["bitfinex-derivatives","ETHF0:USTF0",1749708484492,1.2554,2763.5,2763.4,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1749708484794,1.83427,2763.5,2763.4,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1749708485388,1.83427,2763.5,2763.4,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1749708485585,1.83427,2763.5,2763.4,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1749708485899,1.83427,2763.5,2763.4,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1749708486202,0.57891,2763.3,2763.2,4.27843104]
["bitfinex-derivatives","ETHF0:USTF0",1749708486391,0.57891,2763.3,2763.2,20.83043104]
["bitfinex-derivatives","ETHF0:USTF0",1749708486792,1.22131,2763.3,2763.2,20.83043104]
["bitfinex-derivatives","ETHF0:USTF0",1749708488191,1.22131,2763.3,2763.2,4.27843104]
["bitfinex-derivatives","ETHF0:USTF0",1749708488590,1.22131,2763.3,2763.2,20.83043104]
["bitfinex-derivatives","ETHF0:USTF0",1749708488796,0.6424,2763.3,2763.2,21.40936104]
["bitfinex-derivatives","ETHF0:USTF0",1749708489498,1.22131,2763.3,2763.2,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749708489697,1.22131,2763.3,2763.2,21.41036104]
["bitfinex-derivatives","ETHF0:USTF0",1749708489901,1.22131,2763.3,2763.2,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749708490098,1.22131,2763.3,2763.2,20.83243104]
["bitfinex-derivatives","ETHF0:USTF0",1749708490598,2.66882479,2763.3,2763.2,21.41136104]
["bitfinex-derivatives","ETHF0:USTF0",1749708490795,2.66882479,2763.3,2763.2,20.83243104]
["bitfinex-derivatives","ETHF0:USTF0",1749708490998,2.66882479,2763.3,2763.2,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749708491302,2.66882479,2763.3,2763.2,20.83243104]
["bitfinex-derivatives","ETHF0:USTF0",1749708491801,2.66882479,2763.3,2763.2,20.89444824]
["bitfinex-derivatives","ETHF0:USTF0",1749708492894,2.66882479,2763.3,2763.2,20.83243104]
["bitfinex-derivatives","ETHF0:USTF0",1749708493299,1.22131,2763.3,2763.2,20.83243104]
["bitfinex-derivatives","ETHF0:USTF0",1749708495099,5.8766951,2763.3,2763.2,20.83243104]
["bitfinex-derivatives","ETHF0:USTF0",1749708496502,5.8766951,2763.3,2763.2,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749708496691,10.8766951,2763.3,2763.2,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749708498397,1.4475851,2763.3,2763.2,0.58436104]
["bitfinex-derivatives","ETHF0:USTF0",1749708498601,0.6107,2763.5,2763.4,0.57889]
["bitfinex-derivatives","ETHF0:USTF0",1749708498801,2.05816593,2763.5,2763.4,4.85289]
["bitfinex-derivatives","ETHF0:USTF0",1749708499302,0.6107,2763.5,2763.4,4.85289]
["bitfinex-derivatives","ETHF0:USTF0",1749708499700,3.82183104,2763.7,2763.4,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1749708499701,4.40066104,2763.7,2763.4,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1749708499898,3.21323104,2763.7,2763.5,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1749708500298,3.79207104,2763.7,2763.5,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1749708500597,3.79207104,2763.7,2763.4,4.85288]
["bitfinex-derivatives","ETHF0:USTF0",1749708500800,3.21323104,2763.7,2763.5,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1749708501000,3.79207104,2763.7,2763.4,4.85288]
["bitfinex-derivatives","ETHF0:USTF0",1749708501197,0.57885,2763.6,2763.4,4.85288]
["bitfinex-derivatives","ETHF0:USTF0",1749708501403,3.79206104,2763.7,2763.5,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1749708501604,3.79206104,2763.7,2763.5,0.57887]
["bitfinex-derivatives","ETHF0:USTF0",1749708501802,3.21323104,2763.7,2763.5,0.57886]
["bitfinex-derivatives","ETHF0:USTF0",1749708502499,3.21323104,2763.7,2763.5,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749708502700,3.21323104,2763.7,2763.5,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1749708503003,3.79206104,2763.7,2763.5,2.46815]
["bitfinex-derivatives","ETHF0:USTF0",1749708503304,3.21323104,2763.7,2763.5,2.46815]
["bitfinex-derivatives","ETHF0:USTF0",1749708504003,3.21323104,2763.7,2763.6,0.57885]
["bitfinex-derivatives","ETHF0:USTF0",1749708504199,0.00543104,2763.7,2763.6,0.57885]
["bitfinex-derivatives","ETHF0:USTF0",1749708505304,0.00543104,2763.7,2763.6,1.19465]
["bitfinex-derivatives","ETHF0:USTF0",1749708506002,0.58426104,2763.7,2763.6,17.1678]
["bitfinex-derivatives","ETHF0:USTF0",1749708506203,0.58426104,2763.7,2763.6,21.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749708506806,0.58426104,2763.7,2763.6,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1749708507007,0.00543104,2763.7,2763.6,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1749708507203,2.42586104,2763.7,2763.6,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1749708508007,0.63123104,2763.7,2763.6,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1749708509202,1.21006104,2763.7,2763.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1749708509404,0.57889,2763.4,2763.3,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1749708509602,3.78669,2763.4,2763.3,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1749708510201,3.78669,2763.4,2763.3,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1749708510401,5.23422061,2763.4,2763.3,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1749708510602,0.57891,2763.3,2763.2,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749708510803,0.57904,2762.7,2762.6,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1749708511100,0.57901,2762.9,2762.6,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1749708511299,3.2078,2763.1,2762.6,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1749708511300,0.6068,2763.0,2762.6,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1749708511501,0.57904,2762.7,2762.6,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1749708511701,0.57903,2762.8,2762.6,21.40305]
["bitfinex-derivatives","ETHF0:USTF0",1749708512207,0.57903,2762.8,2762.6,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1749708512406,0.57904,2762.7,2762.6,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1749708512607,1.8474,2762.9,2762.7,0.57903]
["bitfinex-derivatives","ETHF0:USTF0",1749708512809,0.6068,2763.0,2762.7,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1749708513204,0.579,2762.9,2762.7,0.57904]
["bitfinex-derivatives","ETHF0:USTF0",1749708514311,3.2078,2763.1,2762.6,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1749708514512,0.57898,2763.0,2762.8,0.57902]
["bitfinex-derivatives","ETHF0:USTF0",1749708514910,0.579,2762.9,2762.7,0.57902]
["bitfinex-derivatives","ETHF0:USTF0",1749708515303,3.78681,2762.8,2762.7,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1749708515504,6.28421,2762.8,2762.7,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1749708519714,6.28421,2762.8,2762.6,16.554]
["bitfinex-derivatives","ETHF0:USTF0",1749708519715,5.7052,2762.8,2762.6,16.554]
["bitfinex-derivatives","ETHF0:USTF0",1749708519915,0.57904,2762.7,2762.6,16.554]
["bitfinex-derivatives","ETHF0:USTF0",1749708520216,1.78254,2762.7,2762.6,16.554]
["bitfinex-derivatives","ETHF0:USTF0",1749708525122,0.57906,2762.6,2762.5,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1749708525416,0.57906,2762.6,2762.5,21.4700772]
["bitfinex-derivatives","ETHF0:USTF0",1749708525814,0.57906,2762.6,2762.5,20.8910172]
["bitfinex-derivatives","ETHF0:USTF0",1749708526317,0.57906,2762.6,2762.5,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1749708526719,0.57906,2762.6,2762.5,21.40808]
["bitfinex-derivatives","ETHF0:USTF0",1749708526920,0.57906,2762.6,2762.5,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1749708528022,0.57906,2762.6,2762.5,21.40808]
["bitfinex-derivatives","ETHF0:USTF0",1749708528620,0.57906,2762.6,2762.5,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1749708529221,0.57906,2762.6,2762.5,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1749708529417,0.57906,2762.6,2762.5,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1749708531017,2.36613,2762.8,2762.6,0.57906]
["bitfinex-derivatives","ETHF0:USTF0",1749708531217,0.5429,2762.8,2762.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749708531422,0.57904,2762.7,2762.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749708531622,0.57904,2762.7,2762.6,17.1834]
["bitfinex-derivatives","ETHF0:USTF0",1749708532518,0.57904,2762.7,2762.6,16.556]
["bitfinex-derivatives","ETHF0:USTF0",1749708532718,1.21544,2762.7,2762.6,16.556]
["bitfinex-derivatives","ETHF0:USTF0",1749708533418,1.21544,2762.7,2762.6,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1749708533620,3.10884,2762.7,2762.6,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1749708534321,0.57908,2762.5,2762.4,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749708534625,0.57908,2762.5,2762.4,20.83543104]
["bitfinex-derivatives","ETHF0:USTF0",1749708536423,0.57908,2762.5,2762.4,21.41453104]
["bitfinex-derivatives","ETHF0:USTF0",1749708536728,0.57908,2762.5,2762.4,20.83543104]
["bitfinex-derivatives","ETHF0:USTF0",1749708537723,0.57907,2762.6,2762.4,21.41452104]
["bitfinex-derivatives","ETHF0:USTF0",1749708537927,0.57907,2762.6,2762.4,24.62232104]
["bitfinex-derivatives","ETHF0:USTF0",1749708538129,1.84695,2762.7,2762.5,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1749708538530,0.57906,2762.6,2762.5,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1749708539030,1.84695,2762.7,2762.5,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1749708539432,2.38985,2762.7,2762.5,0.57907]
["bitfinex-derivatives","ETHF0:USTF0",1749708539937,1.8108,2762.7,2762.4,24.04323104]
["bitfinex-derivatives","ETHF0:USTF0",1749708540131,0.57908,2762.5,2762.4,24.04323104]
["bitfinex-derivatives","ETHF0:USTF0",1749708540327,0.57908,2762.5,2762.4,4.27943104]
["bitfinex-derivatives","ETHF0:USTF0",1749708540628,0.57908,2762.5,2762.4,20.83543104]
["bitfinex-derivatives","ETHF0:USTF0",1749708540825,0.5792,2761.9,2761.7,4.4784]
["bitfinex-derivatives","ETHF0:USTF0",1749708541027,0.5792,2761.9,2761.8,26.8067]
["bitfinex-derivatives","ETHF0:USTF0",1749708541226,0.5792,2761.9,2761.8,42.714]
["bitfinex-derivatives","ETHF0:USTF0",1749708543330,0.5792,2762.0,2761.8,43.29321]
["bitfinex-derivatives","ETHF0:USTF0",1749708543634,0.5792,2761.9,2761.8,42.714]
["bitfinex-derivatives","ETHF0:USTF0",1749708548438,0.5792,2761.9,2761.8,43.29322]
["bitfinex-derivatives","ETHF0:USTF0",1749708548640,0.5792,2761.9,2761.8,42.714]
["bitfinex-derivatives","ETHF0:USTF0",1749708549436,0.5792,2761.9,2761.8,43.29322]
["bitfinex-derivatives","ETHF0:USTF0",1749708549638,0.5792,2761.9,2761.8,42.714]
["bitfinex-derivatives","ETHF0:USTF0",1749708551135,0.5792,2761.9,2761.8,26.159]
["bitfinex-derivatives","ETHF0:USTF0",1749708551438,0.5792,2761.9,2761.8,42.718]
["bitfinex-derivatives","ETHF0:USTF0",1749708551854,1.1735,2761.9,2761.8,42.718]
["bitfinex-derivatives","ETHF0:USTF0",1749708553138,1.1735,2761.9,2761.6,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749708553139,0.5943,2761.9,2761.6,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749708553340,3.78705,2761.7,2761.6,4.28043104]
["bitfinex-derivatives","ETHF0:USTF0",1749708553641,3.78705,2761.7,2761.6,20.83943104]
["bitfinex-derivatives","ETHF0:USTF0",1749708557542,0.57925,2761.7,2761.6,20.83943104]
["bitfinex-derivatives","ETHF0:USTF0",1749708559145,0.57925,2761.7,2761.6,21.41870104]
["bitfinex-derivatives","ETHF0:USTF0",1749708559741,0.5431,2761.8,2761.7,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1749708560045,0.57925,2761.7,2761.6,21.48069824]
["bitfinex-derivatives","ETHF0:USTF0",1749708560940,0.57925,2761.7,2761.6,4.34244824]
["bitfinex-derivatives","ETHF0:USTF0",1749708561245,1.16715,2761.7,2761.6,20.90344824]
["bitfinex-derivatives","ETHF0:USTF0",1749708561940,1.16715,2761.7,2761.6,20.90244824]
["bitfinex-derivatives","ETHF0:USTF0",1749708562451,1.16715,2761.7,2761.6,0.06744824]
["bitfinex-derivatives","ETHF0:USTF0",1749708562745,1.16715,2761.7,2761.6,4.34244824]
["bitfinex-derivatives","ETHF0:USTF0",1749708562945,1.16715,2761.7,2761.6,20.90244824]
["bitfinex-derivatives","ETHF0:USTF0",1749708563151,1.16715,2761.7,2761.6,0.06744824]
["bitfinex-derivatives","ETHF0:USTF0",1749708563342,3.91533567,2761.7,2761.6,16.62744824]
["bitfinex-derivatives","ETHF0:USTF0",1749708563544,2.46685,2761.7,2761.6,16.62744824]
["bitfinex-derivatives","ETHF0:USTF0",1749708563948,2.46685,2761.7,2761.6,0.06744824]
["bitfinex-derivatives","ETHF0:USTF0",1749708564151,2.46685,2761.7,2761.6,16.62744824]
["bitfinex-derivatives","ETHF0:USTF0",1749708566146,0.57925,2761.7,2761.6,16.62744824]
["bitfinex-derivatives","ETHF0:USTF0",1749708567351,0.57925,2761.7,2761.6,0.06744824]
["bitfinex-derivatives","ETHF0:USTF0",1749708567551,0.57925,2761.7,2761.6,16.62844824]
["bitfinex-derivatives","ETHF0:USTF0",1749708567852,3.25787395,2761.7,2761.6,16.62844824]
["bitfinex-derivatives","ETHF0:USTF0",1749708575555,3.25787395,2761.7,2761.6,0.06744824]
["bitfinex-derivatives","ETHF0:USTF0",1749708584966,0.57937,2761.1,2760.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749708585172,3.78717,2761.1,2760.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749708585467,3.2078,2761.4,2761.0,43.31239]
["bitfinex-derivatives","ETHF0:USTF0",1749708585670,0.57937,2761.1,2761.0,42.733]
["bitfinex-derivatives","ETHF0:USTF0",1749708587471,0.57937,2761.1,2761.0,43.31239]
["bitfinex-derivatives","ETHF0:USTF0",1749708587671,0.57937,2761.1,2761.0,42.733]
["bitfinex-derivatives","ETHF0:USTF0",1749708589870,2.02802902,2761.1,2761.0,42.733]
["bitfinex-derivatives","ETHF0:USTF0",1749708590072,0.57937,2761.1,2761.0,42.733]
["bitfinex-derivatives","ETHF0:USTF0",1749708590368,0.57937,2761.1,2761.0,42.7950172]
["bitfinex-derivatives","ETHF0:USTF0",1749708590569,2.02802232,2761.1,2761.0,42.7950172]
["bitfinex-derivatives","ETHF0:USTF0",1749708590971,2.02802232,2761.1,2761.0,21.9580172]
["bitfinex-derivatives","ETHF0:USTF0",1749708591174,2.02802232,2761.1,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708591367,3.79482232,2761.1,2761.0,16.6240172]
["bitfinex-derivatives","ETHF0:USTF0",1749708595476,3.79482232,2761.1,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708595775,2.02802232,2761.1,2761.0,16.6250172]
["bitfinex-derivatives","ETHF0:USTF0",1749708596375,1.44865232,2761.1,2761.0,17.2044072]
["bitfinex-derivatives","ETHF0:USTF0",1749708596773,2.02802232,2761.1,2761.0,17.8993172]
["bitfinex-derivatives","ETHF0:USTF0",1749708599269,0.57937,2761.1,2761.0,17.8993172]
["bitfinex-derivatives","ETHF0:USTF0",1749708600480,0.5432,2761.2,2761.0,17.8993172]
["bitfinex-derivatives","ETHF0:USTF0",1749708600681,1.12256,2761.2,2761.0,18.4786972]
["bitfinex-derivatives","ETHF0:USTF0",1749708600882,1.12256,2761.2,2761.1,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1749708601274,1.12256,2761.2,2761.1,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749708601479,0.5432,2761.2,2761.1,2.38177]
["bitfinex-derivatives","ETHF0:USTF0",1749708601979,1.12255,2761.2,2761.1,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749708602282,0.5432,2761.2,2761.1,2.38177]
["bitfinex-derivatives","ETHF0:USTF0",1749708602474,1.12255,2761.2,2761.1,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749708604186,1.12255,2761.2,2761.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1749708604884,2.57111077,2761.2,2761.1,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1749708605683,2.57111077,2761.2,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708605684,0.57937,2761.1,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708605880,2.02793077,2761.1,2761.0,20.8990172]
["bitfinex-derivatives","ETHF0:USTF0",1749708608780,2.02793077,2761.1,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708608987,2.02793077,2761.1,2761.0,20.8980172]
["bitfinex-derivatives","ETHF0:USTF0",1749708609286,2.02793077,2761.1,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708609488,2.02793077,2761.1,2761.0,20.8980172]
["bitfinex-derivatives","ETHF0:USTF0",1749708611482,2.02793077,2761.1,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708611483,5.23573077,2761.1,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708611789,7.04483077,2761.1,2761.0,20.8980172]
["bitfinex-derivatives","ETHF0:USTF0",1749708612089,7.04483077,2761.1,2761.0,4.3370172]
["bitfinex-derivatives","ETHF0:USTF0",1749708612288,7.04483077,2761.1,2761.0,20.8980172]
["bitfinex-derivatives","ETHF0:USTF0",1749708615590,7.04483077,2761.1,2760.7,21.903]
["bitfinex-derivatives","ETHF0:USTF0",1749708615591,1.44849,2761.0,2760.2,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1749708615796,0.57954,2760.3,2760.2,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1749708616088,0.57954,2760.3,2760.2,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1749708616281,0.57954,2760.3,2760.2,21.4401]
["bitfinex-derivatives","ETHF0:USTF0",1749708616886,0.58334,2760.3,2760.2,21.4401]
["bitfinex-derivatives","ETHF0:USTF0",1749708622394,0.0038,2760.3,2760.2,21.4401]
["bitfinex-derivatives","ETHF0:USTF0",1749708622687,0.0038,2760.3,2760.2,27.01966]
["bitfinex-derivatives","ETHF0:USTF0",1749708623392,0.0038,2760.3,2760.2,28.27976]
["bitfinex-derivatives","ETHF0:USTF0",1749708623996,0.5433,2760.4,2760.3,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1749708624195,0.5433,2760.4,2760.3,5.04744]
["bitfinex-derivatives","ETHF0:USTF0",1749708626792,0.00543104,2760.5,2760.4,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1749708627003,3.2078,2761.0,2760.4,1.79732]
["bitfinex-derivatives","ETHF0:USTF0",1749708627297,3.78721,2761.0,2760.8,0.57942]
["bitfinex-derivatives","ETHF0:USTF0",1749708627496,3.78719,2761.0,2760.9,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1749708627892,5.02759,2761.0,2760.9,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1749708629398,3.78719,2761.0,2760.9,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1749708630699,0.57939,2761.0,2760.9,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1749708630898,0.57937,2761.1,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708631199,4.42947,2761.1,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708631402,4.42947,2761.1,2761.0,16.6240172]
["bitfinex-derivatives","ETHF0:USTF0",1749708631694,9.42947,2761.1,2761.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749708631903,1.44849,2761.0,2760.6,16.561]
["bitfinex-derivatives","ETHF0:USTF0",1749708632196,3.78726,2760.7,2760.6,16.561]
["bitfinex-derivatives","ETHF0:USTF0",1749708633400,0.57958,2760.1,2760.0,3.21323104]
["bitfinex-derivatives","ETHF0:USTF0",1749708633602,0.57958,2760.1,2760.0,7.48723104]
["bitfinex-derivatives","ETHF0:USTF0",1749708633898,0.57958,2760.1,2760.0,24.62783104]
["bitfinex-derivatives","ETHF0:USTF0",1749708634801,0.57958,2760.1,2760.0,24.04823104]
["bitfinex-derivatives","ETHF0:USTF0",1749708636305,0.57957,2760.2,2760.0,24.62782104]
["bitfinex-derivatives","ETHF0:USTF0",1749708636706,0.57958,2760.1,2760.0,24.62782104]
["bitfinex-derivatives","ETHF0:USTF0",1749708637005,1.7904,2760.4,2760.0,24.62782104]
["bitfinex-derivatives","ETHF0:USTF0",1749708637195,0.57958,2760.1,2760.0,24.04823104]
["bitfinex-derivatives","ETHF0:USTF0",1749708637505,0.57958,2760.1,2760.0,7.48723104]
["bitfinex-derivatives","ETHF0:USTF0",1749708637698,0.57958,2760.1,2760.0,24.05023104]
["bitfinex-derivatives","ETHF0:USTF0",1749708638202,1.7904,2760.4,2760.0,24.62982104]
["bitfinex-derivatives","ETHF0:USTF0",1749708638400,0.57958,2760.1,2760.0,24.05023104]
["bitfinex-derivatives","ETHF0:USTF0",1749708640506,0.57958,2760.1,2760.0,4.27943104]
["bitfinex-derivatives","ETHF0:USTF0",1749708640706,0.57958,2760.1,2760.0,20.84243104]
["bitfinex-derivatives","ETHF0:USTF0",1749708642205,0.57958,2760.1,2760.0,4.27943104]
["bitfinex-derivatives","ETHF0:USTF0",1749708642405,0.57958,2760.1,2760.0,20.84243104]
["bitfinex-derivatives","ETHF0:USTF0",1749708643813,0.57958,2760.1,2760.0,21.42203104]
["bitfinex-derivatives","ETHF0:USTF0",1749708644615,0.57958,2760.1,2760.0,20.84243104]
["bitfinex-derivatives","ETHF0:USTF0",1749708646509,0.57958,2760.1,2760.0,21.42203104]
["bitfinex-derivatives","ETHF0:USTF0",1749708647004,0.6414,2760.2,2760.0,21.42203104]
["bitfinex-derivatives","ETHF0:USTF0",1749708647308,0.57958,2760.1,2760.0,21.42203104]
["bitfinex-derivatives","ETHF0:USTF0",1749708648720,1.22098,2760.2,2760.0,21.42203104]
["bitfinex-derivatives","ETHF0:USTF0",1749708649517,0.57958,2760.1,2760.0,21.42203104]
["bitfinex-derivatives","ETHF0:USTF0",1749708649712,0.6414,2760.2,2760.0,21.42203104]
["bitfinex-derivatives","ETHF0:USTF0",1749708650017,0.57958,2760.1,2760.0,21.42203104]
["bitfinex-derivatives","ETHF0:USTF0",1749708650217,0.57958,2760.1,2760.0,21.48404824]
["bitfinex-derivatives","ETHF0:USTF0",1749708650517,0.57958,2760.1,2760.0,20.90444824]
["bitfinex-derivatives","ETHF0:USTF0",1749708650919,1.85758,2760.1,2760.0,20.90444824]
["bitfinex-derivatives","ETHF0:USTF0",1749708653124,0.57958,2760.1,2760.0,20.90444824]
["bitfinex-derivatives","ETHF0:USTF0",1749708654119,0.57958,2760.1,2760.0,21.48404824]
["bitfinex-derivatives","ETHF0:USTF0",1749708654319,0.57958,2760.1,2760.0,20.90444824]
["bitfinex-derivatives","ETHF0:USTF0",1749708655426,0.57958,2760.1,2760.0,21.48404824]
["bitfinex-derivatives","ETHF0:USTF0",1749708656330,0.57958,2760.1,2760.0,20.90444824]
["bitfinex-derivatives","ETHF0:USTF0",1749708657226,0.57958,2760.1,2760.0,4.34144824]
["bitfinex-derivatives","ETHF0:USTF0",1749708657532,0.57958,2760.1,2760.0,20.90344824]
["bitfinex-derivatives","ETHF0:USTF0",1749708658733,0.57958,2760.1,2760.0,0.06744824]
["bitfinex-derivatives","ETHF0:USTF0",1749708658934,3.29876279,2760.1,2760.0,16.62944824]
["bitfinex-derivatives","ETHF0:USTF0",1749708660028,2.02876279,2760.1,2760.0,16.62944824]
["bitfinex-derivatives","ETHF0:USTF0",1749708660228,1.44918279,2760.1,2760.0,17.20904824]
["bitfinex-derivatives","ETHF0:USTF0",1749708660434,2.02876279,2760.1,2760.0,16.62944824]
["bitfinex-derivatives","ETHF0:USTF0",1749708660629,2.02876279,2760.1,2760.0,17.23224824]
["bitfinex-derivatives","ETHF0:USTF0",1749708661326,2.02876279,2760.1,2760.0,20.90244824]
["bitfinex-derivatives","ETHF0:USTF0",1749708661529,3.21056279,2760.1,2760.0,20.90244824]
["bitfinex-derivatives","ETHF0:USTF0",1749708661934,3.21056279,2760.1,2760.0,0.06744824]
["bitfinex-derivatives","ETHF0:USTF0",1749708662426,3.21056279,2760.1,2760.0,20.90244824]
["bitfinex-derivatives","ETHF0:USTF0",1749708662730,3.21056279,2760.1,2760.0,4.34044824]
["bitfinex-derivatives","ETHF0:USTF0",1749708662931,3.21056279,2760.1,2760.0,20.90244824]
["bitfinex-derivatives","ETHF0:USTF0",1749708663331,3.21056279,2760.1,2760.0,0.06744824]
["bitfinex-derivatives","ETHF0:USTF0",1749708663535,3.21056279,2760.1,2760.0,16.62944824]
["bitfinex-derivatives","ETHF0:USTF0",1749708669436,3.21056279,2760.1,2760.0,0.06744824]
["bitfinex-derivatives","ETHF0:USTF0",1749708669637,3.21056279,2760.1,2760.0,16.63044824]
["bitfinex-derivatives","ETHF0:USTF0",1749708672943,2.02876279,2760.1,2760.0,16.63044824]
["bitfinex-derivatives","ETHF0:USTF0",1749708674542,2.02876279,2760.1,2760.0,0.06744824]
["bitfinex-derivatives","ETHF0:USTF0",1749708674741,3.23426279,2760.1,2760.0,0.06744824]
["bitfinex-derivatives","ETHF0:USTF0",1749708674945,3.23426279,2760.1,2760.0,16.63044824]
["bitfinex-derivatives","ETHF0:USTF0",1749708685562,3.23426279,2760.1,2760.0,16.62944824]
["bitfinex-derivatives","ETHF0:USTF0",1749708687566,1.78508,2760.1,2760.0,16.62944824]
["bitfinex-derivatives","ETHF0:USTF0",1749708687871,3.23445428,2760.1,2760.0,16.62944824]
["bitfinex-derivatives","ETHF0:USTF0",1749708688061,1.78508,2760.1,2760.0,16.62944824]
["bitfinex-derivatives","ETHF0:USTF0",1749708688362,3.2344585,2760.1,2760.0,16.62944824]
["bitfinex-derivatives","ETHF0:USTF0",1749708689562,1.78508,2760.1,2760.0,16.62944824]
["bitfinex-derivatives","ETHF0:USTF0",1749708689959,0.57958,2760.1,2760.0,16.62944824]
["bitfinex-derivatives","ETHF0:USTF0",1749708690160,2.02896856,2760.1,2760.0,16.62944824]
["bitfinex-derivatives","ETHF0:USTF0",1749708690466,2.02896856,2760.1,2760.0,0.06744824]
["bitfinex-derivatives","ETHF0:USTF0",1749708690658,2.02896856,2760.1,2760.0,16.62844824]
["bitfinex-derivatives","ETHF0:USTF0",1749708690858,0.57958,2760.1,2760.0,16.62844824]
["bitfinex-derivatives","ETHF0:USTF0",1749708691258,2.0289248,2760.1,2760.0,16.62844824]
["bitfinex-derivatives","ETHF0:USTF0",1749708691861,0.57958,2760.1,2760.0,17.92444824]
["bitfinex-derivatives","ETHF0:USTF0",1749708692866,2.0288692,2760.1,2760.0,18.50404824]
["bitfinex-derivatives","ETHF0:USTF0",1749708693066,1.4492892,2760.1,2760.0,18.50404824]
["bitfinex-derivatives","ETHF0:USTF0",1749708693260,0.57958,2760.1,2760.0,17.92444824]
["bitfinex-derivatives","ETHF0:USTF0",1749708693660,0.57958,2760.1,2760.0,18.50403824]
["bitfinex-derivatives","ETHF0:USTF0",1749708694365,3.2078,2760.3,2760.0,18.50403824]
["bitfinex-derivatives","ETHF0:USTF0",1749708694666,2.02863681,2760.2,2760.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1749708694861,0.57956,2760.2,2760.1,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1749708695267,2.02867633,2760.2,2760.1,5.4542]
["bitfinex-derivatives","ETHF0:USTF0",1749708695566,2.02867633,2760.2,2760.1,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1749708695768,0.57958,2760.1,2760.0,4.33844824]
["bitfinex-derivatives","ETHF0:USTF0",1749708695968,2.67419633,2760.1,2760.0,20.89844824]
["bitfinex-derivatives","ETHF0:USTF0",1749708696264,2.67419633,2760.1,2760.0,0.06744824]
["bitfinex-derivatives","ETHF0:USTF0",1749708696566,3.95119633,2760.1,2760.0,16.62744824]
["bitfinex-derivatives","ETHF0:USTF0",1749708697769,1.44905,2760.0,2759.5,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1749708697969,3.78749,2759.6,2759.5,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1749708698161,5.23660633,2759.6,2759.5,20.831]
["bitfinex-derivatives","ETHF0:USTF0",1749708700570,5.23660633,2759.6,2759.5,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1749708700761,5.23660633,2759.6,2759.5,20.831]
["bitfinex-derivatives","ETHF0:USTF0",1749708703668,4.65691633,2759.6,2759.5,21.41071]
["bitfinex-derivatives","ETHF0:USTF0",1749708703874,0.57969,2759.6,2759.5,22.069]
["bitfinex-derivatives","ETHF0:USTF0",1749708706578,0.57969,2759.6,2759.5,22.64871]
["bitfinex-derivatives","ETHF0:USTF0",1749708706776,0.00543104,2759.8,2759.5,22.069]
["bitfinex-derivatives","ETHF0:USTF0",1749708706977,0.00543104,2759.8,2759.7,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1749708707184,0.58509104,2759.8,2759.7,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1749708707478,0.57967,2759.7,2759.6,1.77778]
["bitfinex-derivatives","ETHF0:USTF0",1749708708081,0.00543104,2759.8,2759.7,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1749708708284,0.00543104,2759.8,2759.7,1.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749708708474,0.58507104,2759.8,2759.7,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1749708710681,0.00543104,2759.8,2759.7,1.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749708710980,0.58507104,2759.8,2759.7,1.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749708711177,0.00543104,2759.8,2759.7,1.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749708711681,0.58507104,2759.8,2759.7,1.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749708711879,0.00543104,2759.8,2759.7,1.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749708712081,0.58507104,2759.8,2759.7,1.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749708712773,0.00543104,2759.8,2759.7,1.77777]
["bitfinex-derivatives","ETHF0:USTF0",1749708713983,0.57955,2760.3,2760.2,0.57955]
["bitfinex-derivatives","ETHF0:USTF0",1749708714185,2.02858845,2760.3,2760.2,21.40855]
["bitfinex-derivatives","ETHF0:USTF0",1749708714490,2.02858845,2760.3,2760.2,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1749708714688,0.57955,2760.3,2760.2,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1749708715187,3.2078,2760.4,2760.3,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1749708715487,1.44900641,2760.4,2760.3,0.57954]
["bitfinex-derivatives","ETHF0:USTF0",1749708715686,0.58494104,2760.5,2760.4,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1749708715992,0.58493104,2760.5,2760.4,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1749708716486,0.58493104,2760.5,2760.3,0.57953]
["bitfinex-derivatives","ETHF0:USTF0",1749708716689,0.58493104,2760.5,2760.3,1.86543]
["bitfinex-derivatives","ETHF0:USTF0",1749708717686,0.58493104,2760.5,2760.4,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1749708718086,0.58493104,2760.5,2760.3,1.86543]
["bitfinex-derivatives","ETHF0:USTF0",1749708718788,0.57952,2760.4,2760.2,41.37955]
["bitfinex-derivatives","ETHF0:USTF0",1749708719090,0.58493104,2760.5,2760.4,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1749708720086,0.00543104,2760.5,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749708720385,0.57952,2760.4,2760.3,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1749708720783,3.78732,2760.4,2760.3,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1749708720990,5.07222,2760.4,2760.3,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1749708721693,1.86442,2760.4,2760.3,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1749708724694,5.07222,2760.4,2760.3,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1749708724989,1.86442,2760.4,2760.3,4.269]
["bitfinex-derivatives","ETHF0:USTF0",1749708725493,1.86442,2760.4,2760.3,4.3310172]
["bitfinex-derivatives","ETHF0:USTF0",1749708730196,0.57952,2760.4,2760.3,4.3310172]
["bitfinex-derivatives","ETHF0:USTF0",1749708732497,1.79482,2760.4,2760.3,4.3310172]
["bitfinex-derivatives","ETHF0:USTF0",1749708732899,5.00262,2760.4,2760.3,4.3310172]
["bitfinex-derivatives","ETHF0:USTF0",1749708733101,5.00262,2760.4,2760.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708733399,5.00262,2760.4,2760.3,20.8830172]
["bitfinex-derivatives","ETHF0:USTF0",1749708733699,6.45172371,2760.4,2760.3,20.8830172]
["bitfinex-derivatives","ETHF0:USTF0",1749708734490,6.45170619,2760.4,2760.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708734797,6.45170619,2760.4,2760.3,16.6150172]
["bitfinex-derivatives","ETHF0:USTF0",1749708735303,6.45170619,2760.4,2760.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708735497,4.65688619,2760.4,2760.3,0.6415572]
["bitfinex-derivatives","ETHF0:USTF0",1749708735697,5.23640619,2760.4,2760.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708736400,5.23640619,2760.4,2760.3,0.6415572]
["bitfinex-derivatives","ETHF0:USTF0",1749708736898,2.02860619,2760.4,2760.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708739303,1.44908619,2760.4,2760.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708739504,2.02860619,2760.4,2760.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708746413,3.26170619,2760.4,2760.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708747719,2.02860619,2760.4,2760.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708749522,3.31650619,2760.4,2760.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708752623,3.31650619,2760.4,2760.3,20.8800172]
["bitfinex-derivatives","ETHF0:USTF0",1749708757126,3.31650619,2760.4,2760.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708757330,3.31650619,2760.4,2760.3,20.8790172]
["bitfinex-derivatives","ETHF0:USTF0",1749708759224,6.52430619,2760.4,2760.3,20.8790172]
["bitfinex-derivatives","ETHF0:USTF0",1749708759431,3.31650619,2760.4,2760.3,20.8790172]
["bitfinex-derivatives","ETHF0:USTF0",1749708760729,2.02860619,2760.4,2760.3,21.4585572]
["bitfinex-derivatives","ETHF0:USTF0",1749708761031,1.44908619,2760.4,2760.3,21.4585572]
["bitfinex-derivatives","ETHF0:USTF0",1749708762728,2.02860619,2760.4,2760.3,21.4585572]
["bitfinex-derivatives","ETHF0:USTF0",1749708762928,1.44908619,2760.4,2760.3,21.4585572]
["bitfinex-derivatives","ETHF0:USTF0",1749708763319,2.02860619,2760.4,2760.3,21.4585572]
["bitfinex-derivatives","ETHF0:USTF0",1749708764832,1.44908619,2760.4,2760.3,21.4585572]
["bitfinex-derivatives","ETHF0:USTF0",1749708765732,2.02860619,2760.4,2760.3,20.8790172]
["bitfinex-derivatives","ETHF0:USTF0",1749708768036,2.02860619,2760.4,2760.3,21.4585572]
["bitfinex-derivatives","ETHF0:USTF0",1749708768437,2.02860619,2760.4,2760.3,20.8790172]
["bitfinex-derivatives","ETHF0:USTF0",1749708769135,2.02860619,2760.4,2760.3,21.4585572]
["bitfinex-derivatives","ETHF0:USTF0",1749708769435,2.02860619,2760.4,2760.3,20.8790172]
["bitfinex-derivatives","ETHF0:USTF0",1749708770432,2.02860619,2760.4,2760.3,21.4585572]
["bitfinex-derivatives","ETHF0:USTF0",1749708771538,2.02860619,2760.4,2760.3,20.8790172]
["bitfinex-derivatives","ETHF0:USTF0",1749708771939,1.44908619,2760.4,2760.3,21.4585572]
["bitfinex-derivatives","ETHF0:USTF0",1749708772432,2.02860619,2760.4,2760.3,21.4585572]
["bitfinex-derivatives","ETHF0:USTF0",1749708772935,1.44908619,2760.4,2760.3,21.4585572]
["bitfinex-derivatives","ETHF0:USTF0",1749708773127,2.02860619,2760.4,2760.3,21.4585572]
["bitfinex-derivatives","ETHF0:USTF0",1749708773831,1.44908619,2760.4,2760.3,21.4585572]
["bitfinex-derivatives","ETHF0:USTF0",1749708775836,2.02860619,2760.4,2760.3,21.4585572]
["bitfinex-derivatives","ETHF0:USTF0",1749708776839,2.02860619,2760.4,2760.3,20.8750172]
["bitfinex-derivatives","ETHF0:USTF0",1749708777039,3.22130619,2760.4,2760.3,20.8750172]
["bitfinex-derivatives","ETHF0:USTF0",1749708778939,3.2211959,2760.4,2760.3,20.8750172]
["bitfinex-derivatives","ETHF0:USTF0",1749708779636,3.2211959,2760.4,2760.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708779838,3.2211959,2760.4,2760.3,20.8750172]
["bitfinex-derivatives","ETHF0:USTF0",1749708780336,3.2211959,2760.4,2760.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708780635,6.4289959,2760.4,2760.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708780841,6.4289959,2760.4,2760.3,20.8720172]
["bitfinex-derivatives","ETHF0:USTF0",1749708788544,6.4289959,2760.4,2760.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708788751,0.57962,2759.9,2759.8,21.909]
["bitfinex-derivatives","ETHF0:USTF0",1749708788949,2.0285959,2759.9,2759.8,42.719]
["bitfinex-derivatives","ETHF0:USTF0",1749708790949,0.57967,2759.7,2759.6,0.57968]
["bitfinex-derivatives","ETHF0:USTF0",1749708791150,0.57967,2759.7,2759.6,21.39068]
["bitfinex-derivatives","ETHF0:USTF0",1749708791352,0.57967,2759.7,2759.6,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1749708791550,1.19757,2759.7,2759.6,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1749708792659,0.6179,2759.7,2759.6,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1749708792954,0.6179,2759.7,2759.6,21.38969]
["bitfinex-derivatives","ETHF0:USTF0",1749708793253,0.6179,2759.7,2759.6,22.01889]
["bitfinex-derivatives","ETHF0:USTF0",1749708794150,1.19757,2759.7,2759.6,21.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749708795254,1.19757,2759.7,2759.6,22.01889]
["bitfinex-derivatives","ETHF0:USTF0",1749708795755,1.19757,2759.7,2759.6,21.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749708795953,1.19757,2759.7,2759.6,22.01889]
["bitfinex-derivatives","ETHF0:USTF0",1749708796253,1.19757,2759.7,2759.6,21.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749708798359,1.19757,2759.7,2759.6,22.01889]
["bitfinex-derivatives","ETHF0:USTF0",1749708798550,1.19757,2759.7,2759.6,21.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749708799549,1.19757,2759.7,2759.6,21.5012172]
["bitfinex-derivatives","ETHF0:USTF0",1749708799750,1.19757,2759.7,2759.6,22.0809072]
["bitfinex-derivatives","ETHF0:USTF0",1749708800355,0.6244,2759.8,2759.6,22.0809072]
["bitfinex-derivatives","ETHF0:USTF0",1749708800551,1.20406,2759.8,2759.6,22.0808872]
["bitfinex-derivatives","ETHF0:USTF0",1749708800852,0.57967,2759.7,2759.6,22.0808872]
["bitfinex-derivatives","ETHF0:USTF0",1749708801355,1.20406,2759.8,2759.6,22.0808872]
["bitfinex-derivatives","ETHF0:USTF0",1749708801656,0.57967,2759.7,2759.6,22.0808872]
["bitfinex-derivatives","ETHF0:USTF0",1749708802057,3.2078,2760.1,2759.6,21.5012172]
["bitfinex-derivatives","ETHF0:USTF0",1749708802356,2.02889961,2760.0,2759.9,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1749708802657,1.44929961,2760.0,2759.9,4.84462]
["bitfinex-derivatives","ETHF0:USTF0",1749708802960,2.02889961,2760.0,2759.9,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1749708812062,2.02889961,2760.0,2759.9,4.84462]
["bitfinex-derivatives","ETHF0:USTF0",1749708812356,2.02889961,2760.0,2759.9,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1749708812958,2.02885291,2760.0,2759.9,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1749708815660,2.02885291,2760.0,2759.9,4.3270172]
["bitfinex-derivatives","ETHF0:USTF0",1749708820168,3.21535291,2760.0,2759.9,20.8710172]
["bitfinex-derivatives","ETHF0:USTF0",1749708820772,2.02885291,2760.0,2759.9,20.8710172]
["bitfinex-derivatives","ETHF0:USTF0",1749708821565,1.44925291,2760.0,2759.9,21.4506372]
["bitfinex-derivatives","ETHF0:USTF0",1749708821768,2.02885291,2760.0,2759.9,20.8710172]
["bitfinex-derivatives","ETHF0:USTF0",1749708824470,1.44925291,2760.0,2759.9,21.4506372]
["bitfinex-derivatives","ETHF0:USTF0",1749708824662,2.02885291,2760.0,2759.9,20.8710172]
["bitfinex-derivatives","ETHF0:USTF0",1749708825070,2.02885291,2760.0,2759.9,21.4506372]
["bitfinex-derivatives","ETHF0:USTF0",1749708825361,1.44925291,2760.0,2759.9,21.4506372]
["bitfinex-derivatives","ETHF0:USTF0",1749708827470,1.12299,2760.1,2760.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1749708827669,2.57215316,2760.1,2760.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1749708827972,1.44916316,2760.1,2760.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1749708828469,1.44916316,2760.1,2760.0,4.4057]
["bitfinex-derivatives","ETHF0:USTF0",1749708828664,1.44916316,2760.1,2760.0,6.2119]
["bitfinex-derivatives","ETHF0:USTF0",1749708828864,0.00543104,2760.5,2760.4,0.57952]
["bitfinex-derivatives","ETHF0:USTF0",1749708829167,0.00543104,2760.5,2760.4,21.38252]
["bitfinex-derivatives","ETHF0:USTF0",1749708829168,1.45439092,2760.5,2760.4,21.38252]
["bitfinex-derivatives","ETHF0:USTF0",1749708830259,0.00543104,2760.5,2760.4,21.38252]
["bitfinex-derivatives","ETHF0:USTF0",1749708830467,0.5433,2760.6,2760.5,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1749708830667,0.5876,2761.1,2760.6,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1749708830974,1.44867123,2761.0,2760.9,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1749708831272,1.44867123,2761.0,2760.9,21.38241]
["bitfinex-derivatives","ETHF0:USTF0",1749708831674,1.17238104,2761.2,2761.0,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1749708831871,2.02797969,2761.1,2761.0,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1749708832072,1.44860969,2761.1,2761.0,0.57938]
["bitfinex-derivatives","ETHF0:USTF0",1749708832272,1.44860969,2761.1,2760.9,20.803]
["bitfinex-derivatives","ETHF0:USTF0",1749708832273,2.02798969,2761.1,2760.9,21.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749708832473,1.44861946,2761.0,2760.9,21.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749708832874,0.57938,2761.1,2760.9,21.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749708835477,0.59303104,2761.2,2760.9,21.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749708835774,0.57938,2761.1,2760.9,21.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749708836279,0.57938,2761.1,2761.0,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1749708836575,0.57938,2761.1,2760.9,21.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749708836976,0.57939,2761.0,2760.9,21.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749708837378,0.57939,2761.1,2760.9,21.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749708837579,0.57939,2761.0,2760.9,21.3824]
["bitfinex-derivatives","ETHF0:USTF0",1749708838580,0.57941,2760.9,2760.8,0.57942]
["bitfinex-derivatives","ETHF0:USTF0",1749708838783,0.57941,2761.0,2760.8,21.37642]
["bitfinex-derivatives","ETHF0:USTF0",1749708838977,0.57941,2760.9,2760.8,21.37642]
["bitfinex-derivatives","ETHF0:USTF0",1749708840382,1.79033104,2761.2,2760.7,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749708840383,0.57943,2760.8,2760.7,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749708840680,0.57943,2760.8,2760.7,20.79843104]
["bitfinex-derivatives","ETHF0:USTF0",1749708841874,1.84483,2760.8,2760.7,20.79843104]
["bitfinex-derivatives","ETHF0:USTF0",1749708842080,1.2654,2760.8,2760.7,21.37789104]
["bitfinex-derivatives","ETHF0:USTF0",1749708842486,1.84483,2760.8,2760.7,21.37789104]
["bitfinex-derivatives","ETHF0:USTF0",1749708842978,1.84483,2760.8,2760.7,20.79843104]
["bitfinex-derivatives","ETHF0:USTF0",1749708843483,1.2654,2760.8,2760.7,21.37789104]
["bitfinex-derivatives","ETHF0:USTF0",1749708844191,1.84483,2760.8,2760.7,21.37789104]
["bitfinex-derivatives","ETHF0:USTF0",1749708844386,1.2654,2760.8,2760.7,21.37789104]
["bitfinex-derivatives","ETHF0:USTF0",1749708844990,1.84483,2760.8,2760.7,21.37789104]
["bitfinex-derivatives","ETHF0:USTF0",1749708845189,1.84483,2760.8,2760.7,21.43990824]
["bitfinex-derivatives","ETHF0:USTF0",1749708845689,1.2654,2760.8,2760.7,21.43990824]
["bitfinex-derivatives","ETHF0:USTF0",1749708845983,0.57942,2760.9,2760.8,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1749708846382,0.57942,2760.9,2760.8,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1749708846789,0.57941,2760.9,2760.8,1.20643]
["bitfinex-derivatives","ETHF0:USTF0",1749708847290,0.5794,2761.0,2760.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749708847482,0.57941,2760.9,2760.8,1.20642]
["bitfinex-derivatives","ETHF0:USTF0",1749708847995,0.6038,2761.1,2760.8,1.20642]
["bitfinex-derivatives","ETHF0:USTF0",1749708848196,0.6038,2761.1,2760.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749708848493,0.5794,2761.0,2760.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749708848890,0.6038,2761.1,2760.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749708848891,1.18319,2761.1,2760.9,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1749708849393,0.6038,2761.1,2761.0,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1749708850094,0.6038,2761.1,2760.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1749708850095,1.18319,2761.1,2760.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1749708850295,0.6038,2761.1,2761.0,0.57939]
["bitfinex-derivatives","ETHF0:USTF0",1749708850800,1.18317,2761.1,2760.8,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1749708850994,1.18317,2761.1,2760.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1749708851297,0.6038,2761.1,2760.9,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1749708851495,0.00543104,2761.2,2761.1,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1749708851699,0.00543104,2761.2,2761.1,21.36937]
["bitfinex-derivatives","ETHF0:USTF0",1749708851993,0.58478104,2761.2,2761.1,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1749708852296,1.19098104,2761.2,2761.1,20.79]
["bitfinex-derivatives","ETHF0:USTF0",1749708852596,1.19098104,2761.2,2761.1,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1749708855687,2.6395711,2761.2,2761.1,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1749708857698,2.63957235,2761.2,2761.1,20.789]
["bitfinex-derivatives","ETHF0:USTF0",1749708860399,2.63957235,2761.2,2761.1,20.8510172]
["bitfinex-derivatives","ETHF0:USTF0",1749708860906,2.63957235,2761.2,2761.1,4.3190172]
["bitfinex-derivatives","ETHF0:USTF0",1749708861198,2.63957235,2761.2,2761.1,20.8480172]
["bitfinex-derivatives","ETHF0:USTF0",1749708865101,2.63957235,2761.2,2761.1,4.3190172]
["bitfinex-derivatives","ETHF0:USTF0",1749708865302,2.63957235,2761.2,2761.1,20.8470172]
["bitfinex-derivatives","ETHF0:USTF0",1749708866494,2.63957235,2761.2,2761.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749708866802,0.57943,2760.8,2760.7,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749708867004,2.02802131,2760.8,2760.7,20.79043104]
["bitfinex-derivatives","ETHF0:USTF0",1749708867801,2.02802131,2760.8,2760.7,4.26243104]
["bitfinex-derivatives","ETHF0:USTF0",1749708868001,2.02802131,2760.8,2760.7,20.79043104]
["bitfinex-derivatives","ETHF0:USTF0",1749708868809,2.02802131,2760.8,2760.7,16.53343104]
["bitfinex-derivatives","ETHF0:USTF0",1749708869106,7.02802131,2760.8,2760.7,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749708869306,7.02802131,2760.8,2760.7,16.53343104]
["bitfinex-derivatives","ETHF0:USTF0",1749708870409,2.02802131,2760.8,2760.7,16.53343104]
["bitfinex-derivatives","ETHF0:USTF0",1749708871305,2.02802131,2760.8,2760.7,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749708871506,2.02802131,2760.8,2760.7,16.53443104]
["bitfinex-derivatives","ETHF0:USTF0",1749708872314,2.02802131,2760.8,2760.7,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749708872503,2.02802131,2760.8,2760.7,16.53443104]
["bitfinex-derivatives","ETHF0:USTF0",1749708874597,2.02802131,2760.8,2760.7,16.59644824]
["bitfinex-derivatives","ETHF0:USTF0",1749708880012,2.02802131,2760.8,2760.7,0.06744824]
["bitfinex-derivatives","ETHF0:USTF0",1749708880206,2.02802131,2760.8,2760.7,16.59644824]
["bitfinex-derivatives","ETHF0:USTF0",1749708880709,5.23582131,2760.8,2760.7,16.59644824]
["bitfinex-derivatives","ETHF0:USTF0",1749708894920,5.23582131,2760.8,2760.7,0.06744824]
["bitfinex-derivatives","ETHF0:USTF0",1749708895221,5.23582131,2760.8,2760.7,16.59444824]
["bitfinex-derivatives","ETHF0:USTF0",1749708895423,5.23582131,2760.8,2760.7,0.06744824]
["bitfinex-derivatives","ETHF0:USTF0",1749708895616,5.23582131,2760.8,2760.7,16.59444824]
["bitfinex-derivatives","ETHF0:USTF0",1749708900321,5.23582131,2760.8,2760.7,0.06744824]
["bitfinex-derivatives","ETHF0:USTF0",1749708900522,5.23582131,2760.8,2760.7,20.84944824]
["bitfinex-derivatives","ETHF0:USTF0",1749708900723,5.23582131,2760.8,2760.7,16.59444824]
["bitfinex-derivatives","ETHF0:USTF0",1749708902129,3.78723,2760.8,2760.7,16.59444824]
["bitfinex-derivatives","ETHF0:USTF0",1749708902430,5.23622948,2760.8,2760.7,0.06744824]
["bitfinex-derivatives","ETHF0:USTF0",1749708902632,5.23622948,2760.8,2760.7,16.59444824]
["bitfinex-derivatives","ETHF0:USTF0",1749708904224,5.23622948,2760.8,2760.7,0.06744824]
["bitfinex-derivatives","ETHF0:USTF0",1749708911129,5.52592948,2760.8,2760.7,0.06744824]
["bitfinex-derivatives","ETHF0:USTF0",1749708914830,6.79122948,2760.8,2760.7,0.06744824]
["bitfinex-derivatives","ETHF0:USTF0",1749708915629,5.52592948,2760.8,2760.7,0.06744824]
["bitfinex-derivatives","ETHF0:USTF0",1749708916530,5.52592948,2760.8,2760.7,1.28294824]
["bitfinex-derivatives","ETHF0:USTF0",1749708916735,5.52592948,2760.8,2760.7,1.92394824]
["bitfinex-derivatives","ETHF0:USTF0",1749708919333,1.73869948,2760.8,2760.7,2.50340824]
["bitfinex-derivatives","ETHF0:USTF0",1749708919537,1.73869948,2760.8,2760.7,7.50340824]
["bitfinex-derivatives","ETHF0:USTF0",1749708919833,0.2897,2760.8,2760.7,7.50340824]
["bitfinex-derivatives","ETHF0:USTF0",1749708920038,0.5433,2760.9,2760.8,0.57943]
["bitfinex-derivatives","ETHF0:USTF0",1749708920337,0.5433,2760.9,2760.8,1.86633]
["bitfinex-derivatives","ETHF0:USTF0",1749708920633,1.12271,2760.9,2760.8,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749708920832,0.57943,2760.8,2760.7,0.70844824]
["bitfinex-derivatives","ETHF0:USTF0",1749708921028,5.23589652,2760.8,2760.7,21.48344824]
["bitfinex-derivatives","ETHF0:USTF0",1749708924437,5.23589652,2760.8,2760.7,0.70844824]
["bitfinex-derivatives","ETHF0:USTF0",1749708924638,2.02809652,2760.8,2760.7,21.48144824]
["bitfinex-derivatives","ETHF0:USTF0",1749708928134,2.02809652,2760.8,2760.7,0.06744824]
["bitfinex-derivatives","ETHF0:USTF0",1749708928342,2.02809652,2760.8,2760.7,20.83944824]
["bitfinex-derivatives","ETHF0:USTF0",1749708928642,3.27919652,2760.8,2760.7,20.83944824]
["bitfinex-derivatives","ETHF0:USTF0",1749708930138,3.27919652,2760.8,2760.7,0.06744824]
["bitfinex-derivatives","ETHF0:USTF0",1749708933141,3.27955147,2760.8,2760.7,0.06744824]
["bitfinex-derivatives","ETHF0:USTF0",1749708936644,3.27955147,2760.8,2760.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749708940240,2.02845147,2760.8,2760.7,4.25000824]
["bitfinex-derivatives","ETHF0:USTF0",1749708940441,0.57943,2760.8,2760.7,5.00000824]
["bitfinex-derivatives","ETHF0:USTF0",1749708940649,0.57943,2760.8,2760.7,20.77000824]
["bitfinex-derivatives","ETHF0:USTF0",1749708942045,1.16463,2760.8,2760.7,20.77000824]
["bitfinex-derivatives","ETHF0:USTF0",1749708942248,4.37243,2760.8,2760.7,20.77000824]
["bitfinex-derivatives","ETHF0:USTF0",1749708942540,4.37243,2760.8,2760.7,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749708942750,0.57948,2760.6,2760.5,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749708946641,0.57948,2760.6,2760.5,4.25000928]
["bitfinex-derivatives","ETHF0:USTF0",1749708949948,1.78498,2760.6,2760.5,4.31202648]
["bitfinex-derivatives","ETHF0:USTF0",1749708950452,0.57948,2760.6,2760.5,4.31202648]
["bitfinex-derivatives","ETHF0:USTF0",1749708951449,0.57948,2760.6,2760.5,6.17932648]
["bitfinex-derivatives","ETHF0:USTF0",1749708952349,0.57948,2760.6,2760.5,4.31202648]
["bitfinex-derivatives","ETHF0:USTF0",1749708953248,2.02846242,2760.6,2760.5,0.06202648]
["bitfinex-derivatives","ETHF0:USTF0",1749708953456,4.47706242,2760.6,2760.5,0.06202648]
["bitfinex-derivatives","ETHF0:USTF0",1749708953953,4.47706242,2760.6,2760.5,6.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749708956648,4.47706242,2760.6,2760.3,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749708956649,0.57952,2760.4,2760.3,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749708956851,5.23630242,2760.4,2760.3,7.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749708961754,0.57971,2759.5,2759.4,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1749708962062,0.57971,2759.5,2759.4,22.6064]
["bitfinex-derivatives","ETHF0:USTF0",1749708962455,0.57971,2759.5,2759.4,21.4218]
["bitfinex-derivatives","ETHF0:USTF0",1749708963360,0.57971,2759.5,2759.4,22.00153]
["bitfinex-derivatives","ETHF0:USTF0",1749708964267,0.57971,2759.5,2759.4,23.25903]
["bitfinex-derivatives","ETHF0:USTF0",1749708964464,0.57971,2759.5,2759.4,22.6793]
["bitfinex-derivatives","ETHF0:USTF0",1749708965170,0.57971,2759.5,2759.4,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1749708965372,0.57971,2759.5,2759.4,22.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749708965871,0.57971,2759.5,2759.4,23.26503]
["bitfinex-derivatives","ETHF0:USTF0",1749708966774,0.57971,2759.5,2759.4,22.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749708968677,0.57971,2759.5,2759.4,23.26503]
["bitfinex-derivatives","ETHF0:USTF0",1749708969576,0.57971,2759.5,2759.4,22.6853]
["bitfinex-derivatives","ETHF0:USTF0",1749708971885,0.57971,2759.5,2759.4,23.26503]
["bitfinex-derivatives","ETHF0:USTF0",1749708972181,0.58510104,2759.7,2759.6,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1749708972679,3.2078,2759.9,2759.6,0.57969]
["bitfinex-derivatives","ETHF0:USTF0",1749708972680,3.2078,2760.3,2759.7,1.44914]
["bitfinex-derivatives","ETHF0:USTF0",1749708972877,3.2078,2760.3,2759.8,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1749708973174,0.57959,2760.1,2760.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1749708973381,0.57959,2760.1,2760.0,1.7553]
["bitfinex-derivatives","ETHF0:USTF0",1749708973676,0.57957,2760.2,2760.1,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1749708974881,0.57958,2760.1,2760.0,1.75529]
["bitfinex-derivatives","ETHF0:USTF0",1749708975082,0.57958,2760.1,2760.0,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1749708977679,0.57958,2760.1,2760.0,1.75529]
["bitfinex-derivatives","ETHF0:USTF0",1749708977875,0.5434,2760.2,2760.1,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1749708978184,0.5434,2760.2,2760.1,1.85228]
["bitfinex-derivatives","ETHF0:USTF0",1749708979183,1.12296,2760.2,2760.1,1.85228]
["bitfinex-derivatives","ETHF0:USTF0",1749708979385,0.5434,2760.2,2760.1,1.85228]
["bitfinex-derivatives","ETHF0:USTF0",1749708979887,1.12296,2760.2,2760.1,1.85228]
["bitfinex-derivatives","ETHF0:USTF0",1749708980184,0.5434,2760.2,2760.1,1.85228]
["bitfinex-derivatives","ETHF0:USTF0",1749708980384,0.5434,2760.2,2760.1,2.44438]
["bitfinex-derivatives","ETHF0:USTF0",1749708981388,1.12296,2760.2,2760.1,2.44438]
["bitfinex-derivatives","ETHF0:USTF0",1749708982093,1.12296,2760.2,2760.1,1.8648]
["bitfinex-derivatives","ETHF0:USTF0",1749708982586,1.12296,2760.2,2760.1,2.44438]
["bitfinex-derivatives","ETHF0:USTF0",1749708984291,0.5434,2760.2,2760.1,2.44438]
["bitfinex-derivatives","ETHF0:USTF0",1749708984491,0.5434,2760.2,2760.1,7.44438]
["bitfinex-derivatives","ETHF0:USTF0",1749708986988,3.2078,2760.7,2760.6,0.57948]
["bitfinex-derivatives","ETHF0:USTF0",1749708987188,3.2078,2761.1,2760.7,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1749708987494,3.2078,2761.8,2761.6,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1749708987686,3.2078,2761.8,2761.7,21.35525]
["bitfinex-derivatives","ETHF0:USTF0",1749708988080,3.2078,2761.8,2761.7,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1749708988290,3.2078,2761.8,2761.5,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749708988485,0.57927,2761.6,2761.5,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749708988793,0.57927,2761.6,2761.5,20.80443104]
["bitfinex-derivatives","ETHF0:USTF0",1749708990396,2.4475,2761.7,2761.5,20.80443104]
["bitfinex-derivatives","ETHF0:USTF0",1749708990795,0.57927,2761.6,2761.5,20.80443104]
["bitfinex-derivatives","ETHF0:USTF0",1749708991396,1.86867,2761.6,2761.5,20.80443104]
["bitfinex-derivatives","ETHF0:USTF0",1749708992495,3.2078,2761.8,2761.5,20.80443104]
["bitfinex-derivatives","ETHF0:USTF0",1749708992701,3.78704,2761.8,2761.6,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1749708993099,3.78704,2761.8,2761.7,0.57925]
["bitfinex-derivatives","ETHF0:USTF0",1749708993301,3.78704,2761.8,2761.6,1.19095]
["bitfinex-derivatives","ETHF0:USTF0",1749708993497,3.2078,2761.8,2761.5,20.80443104]
["bitfinex-derivatives","ETHF0:USTF0",1749708993701,0.57927,2761.6,2761.5,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749708993894,0.57927,2761.6,2761.5,20.81643104]
["bitfinex-derivatives","ETHF0:USTF0",1749708994292,1.84777,2761.6,2761.5,20.81643104]
["bitfinex-derivatives","ETHF0:USTF0",1749708995498,1.84777,2761.6,2761.5,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749708995699,1.84777,2761.6,2761.5,20.84443104]
["bitfinex-derivatives","ETHF0:USTF0",1749708997706,1.84777,2761.6,2761.5,20.90644824]
["bitfinex-derivatives","ETHF0:USTF0",1749709003807,1.84777,2761.6,2761.5,0.06744824]
["bitfinex-derivatives","ETHF0:USTF0",1749709004109,1.84777,2761.6,2761.5,4.34244824]
["bitfinex-derivatives","ETHF0:USTF0",1749709005210,1.84777,2761.6,2761.5,3.65311824]
["bitfinex-derivatives","ETHF0:USTF0",1749709005414,1.84777,2761.6,2761.5,3.05868824]
["bitfinex-derivatives","ETHF0:USTF0",1749709005612,1.84777,2761.6,2761.5,1.75380824]
["bitfinex-derivatives","ETHF0:USTF0",1749709005809,0.57939,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709006114,0.57939,2761.0,2760.9,20.834]
["bitfinex-derivatives","ETHF0:USTF0",1749709006412,3.78719,2761.0,2760.9,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1749709006614,3.78719,2761.0,2760.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1749709006814,3.78719,2761.0,2760.9,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1749709007112,3.78719,2761.0,2760.9,3.69188]
["bitfinex-derivatives","ETHF0:USTF0",1749709007308,0.57943,2760.8,2760.7,0.00543104]
["bitfinex-derivatives","ETHF0:USTF0",1749709007512,0.57943,2760.8,2760.7,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749709007907,0.5796,2760.0,2759.9,21.902]
["bitfinex-derivatives","ETHF0:USTF0",1749709008304,0.5796,2760.0,2759.9,26.177]
["bitfinex-derivatives","ETHF0:USTF0",1749709008508,0.5796,2760.0,2759.9,42.762]
["bitfinex-derivatives","ETHF0:USTF0",1749709008708,0.5796,2760.0,2759.9,26.177]
["bitfinex-derivatives","ETHF0:USTF0",1749709008909,0.5796,2760.0,2759.9,42.762]
["bitfinex-derivatives","ETHF0:USTF0",1749709010710,0.5796,2760.0,2759.9,20.86]
["bitfinex-derivatives","ETHF0:USTF0",1749709012119,0.8694,2760.0,2759.9,20.86]
["bitfinex-derivatives","ETHF0:USTF0",1749709015011,0.8694,2760.0,2759.9,20.851]
["bitfinex-derivatives","ETHF0:USTF0",1749709015517,2.0717,2760.0,2759.9,20.851]
["bitfinex-derivatives","ETHF0:USTF0",1749709017219,2.0717,2760.0,2759.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1749709017419,2.0717,2760.0,2759.9,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1749709019914,0.8694,2760.0,2759.9,20.845]
["bitfinex-derivatives","ETHF0:USTF0",1749709020710,0.8694,2760.0,2759.9,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1749709021009,0.57969,2759.6,2759.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749709021211,0.57969,2759.6,2759.5,21.4724]
["bitfinex-derivatives","ETHF0:USTF0",1749709021422,0.57969,2759.6,2759.5,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1749709021622,0.57969,2759.6,2759.5,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1749709021925,0.57969,2759.6,2759.5,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1749709022223,0.57969,2759.6,2759.5,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1749709022721,1.18539,2759.6,2759.5,20.847]
["bitfinex-derivatives","ETHF0:USTF0",1749709028921,0.57971,2759.5,2759.4,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1749709029223,5.07861,2759.5,2759.4,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1749709029424,5.07861,2759.5,2759.4,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1749709029825,0.57977,2759.2,2759.1,26.177]
["bitfinex-derivatives","ETHF0:USTF0",1749709030029,0.57977,2759.2,2759.1,42.734]
["bitfinex-derivatives","ETHF0:USTF0",1749709030219,3.78757,2759.2,2759.1,26.177]
["bitfinex-derivatives","ETHF0:USTF0",1749709030423,3.78757,2759.2,2759.1,16.561]
["bitfinex-derivatives","ETHF0:USTF0",1749709032331,0.57983,2758.9,2758.8,4.273]
["bitfinex-derivatives","ETHF0:USTF0",1749709032829,0.57983,2758.9,2758.8,20.837]
["bitfinex-derivatives","ETHF0:USTF0",1749709033030,0.5799,2758.6,2758.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749709033230,0.5799,2758.6,2758.5,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1749709033724,13.4808,2758.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709033925,3.2078,2756.8,2756.7,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1749709034118,0.00544119,2757.0,2756.7,5.5167]
["bitfinex-derivatives","ETHF0:USTF0",1749709034319,0.58569119,2757.0,2756.8,42.0437]
["bitfinex-derivatives","ETHF0:USTF0",1749709034537,0.00544119,2757.0,2756.8,42.62397]
["bitfinex-derivatives","ETHF0:USTF0",1749709034728,0.00544119,2757.0,2756.9,21.64425]
["bitfinex-derivatives","ETHF0:USTF0",1749709035229,0.00544119,2757.0,2756.9,27.88795]
["bitfinex-derivatives","ETHF0:USTF0",1749709035739,0.00544119,2757.0,2756.9,6.82395]
["bitfinex-derivatives","ETHF0:USTF0",1749709036037,0.00544119,2757.0,2756.9,5.58025]
["bitfinex-derivatives","ETHF0:USTF0",1749709036339,0.00544119,2757.0,2756.9,26.064]
["bitfinex-derivatives","ETHF0:USTF0",1749709036533,0.00544119,2757.0,2756.9,6.87025]
["bitfinex-derivatives","ETHF0:USTF0",1749709036736,0.87579119,2757.0,2756.9,16.788]
["bitfinex-derivatives","ETHF0:USTF0",1749709037338,0.87579119,2757.0,2756.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1749709037339,0.58027,2756.9,2756.6,1.84]
["bitfinex-derivatives","ETHF0:USTF0",1749709037536,3.2078,2756.7,2756.6,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1749709037742,3.78811,2756.7,2756.6,61.861]
["bitfinex-derivatives","ETHF0:USTF0",1749709037939,3.2078,2756.7,2756.6,61.861]
["bitfinex-derivatives","ETHF0:USTF0",1749709038639,3.7881,2756.7,2756.6,61.861]
["bitfinex-derivatives","ETHF0:USTF0",1749709039234,3.2078,2756.7,2756.6,62.44132]
["bitfinex-derivatives","ETHF0:USTF0",1749709040035,3.2078,2757.2,2756.6,66.861]
["bitfinex-derivatives","ETHF0:USTF0",1749709040332,3.2078,2757.2,2756.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749709040538,3.2078,2757.2,2757.0,22.9113]
["bitfinex-derivatives","ETHF0:USTF0",1749709040836,3.2078,2757.2,2757.1,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1749709042645,0.00544119,2757.4,2757.3,0.58017]
["bitfinex-derivatives","ETHF0:USTF0",1749709042835,0.00544119,2757.4,2757.3,17.37417]
["bitfinex-derivatives","ETHF0:USTF0",1749709047542,3.21324119,2757.4,2757.0,6.6617]
["bitfinex-derivatives","ETHF0:USTF0",1749709047741,0.58023,2757.0,2756.9,0.6422572]
["bitfinex-derivatives","ETHF0:USTF0",1749709047943,3.2078,2757.1,2756.9,17.4322572]
["bitfinex-derivatives","ETHF0:USTF0",1749709048143,0.58023,2757.0,2756.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749709048542,0.58023,2757.0,2756.9,16.8500172]
["bitfinex-derivatives","ETHF0:USTF0",1749709048744,0.58023,2757.0,2756.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749709049149,1.99813351,2757.0,2756.9,16.8510172]
["bitfinex-derivatives","ETHF0:USTF0",1749709049345,3.20233351,2757.0,2756.9,16.8510172]
["bitfinex-derivatives","ETHF0:USTF0",1749709050744,3.20233351,2757.0,2756.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749709050951,3.20233351,2757.0,2756.9,16.8450172]
["bitfinex-derivatives","ETHF0:USTF0",1749709051748,3.20233351,2757.0,2756.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749709052049,3.20233351,2757.0,2756.9,16.8420172]
["bitfinex-derivatives","ETHF0:USTF0",1749709052746,8.20233351,2757.0,2756.9,16.8420172]
["bitfinex-derivatives","ETHF0:USTF0",1749709053343,1.78443,2757.0,2756.9,16.8420172]
["bitfinex-derivatives","ETHF0:USTF0",1749709053546,3.19243521,2757.0,2756.9,16.8420172]
["bitfinex-derivatives","ETHF0:USTF0",1749709054447,3.19243521,2757.0,2756.9,16.8440172]
["bitfinex-derivatives","ETHF0:USTF0",1749709054857,0.58032,2756.6,2756.5,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1749709055151,5.19612521,2756.6,2756.5,21.056]
["bitfinex-derivatives","ETHF0:USTF0",1749709055547,0.58034,2756.5,2756.4,0.00544119]
["bitfinex-derivatives","ETHF0:USTF0",1749709055751,3.90324521,2756.5,2756.4,16.78344119]
["bitfinex-derivatives","ETHF0:USTF0",1749709056047,3.90324521,2756.5,2756.4,0.00544119]
["bitfinex-derivatives","ETHF0:USTF0",1749709056350,3.90324521,2756.5,2756.4,16.78644119]
["bitfinex-derivatives","ETHF0:USTF0",1749709057549,3.90324521,2756.5,2756.4,0.00544119]
["bitfinex-derivatives","ETHF0:USTF0",1749709060452,4.52294521,2756.5,2756.4,0.00544119]
["bitfinex-derivatives","ETHF0:USTF0",1749709062043,0.58051,2755.7,2755.6,21.932]
["bitfinex-derivatives","ETHF0:USTF0",1749709062255,1.37855263,2755.7,2755.6,16.766]
["bitfinex-derivatives","ETHF0:USTF0",1749709062448,1.37855263,2755.7,2755.6,17.34653]
["bitfinex-derivatives","ETHF0:USTF0",1749709066356,1.92450684,2755.7,2755.6,17.34653]
["bitfinex-derivatives","ETHF0:USTF0",1749709066552,1.34399684,2755.7,2755.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749709066759,0.58054,2755.6,2755.5,21.74854]
["bitfinex-derivatives","ETHF0:USTF0",1749709067054,0.58054,2755.6,2755.5,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1749709067256,0.58052,2755.7,2755.6,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1749709067557,1.34417128,2755.7,2755.6,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1749709068059,1.92468128,2755.7,2755.6,21.74753]
["bitfinex-derivatives","ETHF0:USTF0",1749709068259,0.58051,2755.7,2755.6,21.167]
["bitfinex-derivatives","ETHF0:USTF0",1749709069056,1.2306,2755.8,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709069355,3.2078,2755.4,2755.2,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1749709069657,3.2078,2755.4,2755.3,16.787]
["bitfinex-derivatives","ETHF0:USTF0",1749709069658,3.78837,2755.4,2755.3,16.787]
["bitfinex-derivatives","ETHF0:USTF0",1749709071754,3.78837,2755.4,2755.3,17.36759]
["bitfinex-derivatives","ETHF0:USTF0",1749709072061,3.2078,2755.4,2755.3,17.36759]
["bitfinex-derivatives","ETHF0:USTF0",1749709072262,3.2078,2755.7,2755.5,0.58054]
["bitfinex-derivatives","ETHF0:USTF0",1749709072464,1.92352601,2755.6,2755.5,4.97654]
["bitfinex-derivatives","ETHF0:USTF0",1749709072760,1.92352601,2755.6,2755.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1749709073258,0.58053,2755.6,2755.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1749709073565,1.91966781,2755.6,2755.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1749709074060,3.2078,2755.7,2755.6,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1749709074259,5.12431132,2755.7,2755.6,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1749709074469,3.78831,2755.7,2755.6,0.58053]
["bitfinex-derivatives","ETHF0:USTF0",1749709074757,3.78831,2755.7,2755.6,0.6425472]
["bitfinex-derivatives","ETHF0:USTF0",1749709075559,3.2078,2755.7,2755.6,0.6425472]
["bitfinex-derivatives","ETHF0:USTF0",1749709075958,3.78831,2755.7,2755.6,0.6425472]
["bitfinex-derivatives","ETHF0:USTF0",1749709076263,3.2078,2755.7,2755.6,0.6425472]
["bitfinex-derivatives","ETHF0:USTF0",1749709076858,3.78831,2755.7,2755.6,0.6425472]
["bitfinex-derivatives","ETHF0:USTF0",1749709077060,3.78831,2755.7,2755.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749709077861,3.2078,2755.7,2755.6,0.6425472]
["bitfinex-derivatives","ETHF0:USTF0",1749709079154,4.54258813,2755.7,2755.6,0.6425472]
["bitfinex-derivatives","ETHF0:USTF0",1749709079355,3.78831,2755.7,2755.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749709079656,3.78831,2755.7,2755.6,16.8310172]
["bitfinex-derivatives","ETHF0:USTF0",1749709079961,5.12324556,2755.7,2755.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749709080163,6.88594556,2755.7,2755.6,16.8260172]
["bitfinex-derivatives","ETHF0:USTF0",1749709080756,6.88594556,2755.7,2755.6,16.8330172]
["bitfinex-derivatives","ETHF0:USTF0",1749709082461,6.88594556,2755.7,2755.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749709084265,1.45133,2755.6,2754.9,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1749709084559,3.2078,2755.2,2755.1,0.58063]
["bitfinex-derivatives","ETHF0:USTF0",1749709084959,3.2078,2755.6,2755.5,0.58055]
["bitfinex-derivatives","ETHF0:USTF0",1749709085159,0.54964119,2755.9,2755.8,0.58049]
["bitfinex-derivatives","ETHF0:USTF0",1749709086165,0.6344,2756.6,2755.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749709086359,1.32196277,2756.5,2756.4,0.58035]
["bitfinex-derivatives","ETHF0:USTF0",1749709086555,1.32196277,2756.5,2756.4,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1749709086760,3.7881,2756.7,2756.5,0.58034]
["bitfinex-derivatives","ETHF0:USTF0",1749709087064,1.3221721,2756.6,2756.4,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1749709087366,0.58032,2756.6,2756.4,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1749709087557,0.58032,2756.6,2756.4,21.75735]
["bitfinex-derivatives","ETHF0:USTF0",1749709088065,3.78811,2756.7,2756.4,21.75735]
["bitfinex-derivatives","ETHF0:USTF0",1749709088261,0.58032,2756.6,2756.4,21.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749709088567,0.58033,2756.6,2756.4,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1749709088765,3.2078,2756.7,2756.4,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1749709089068,3.7881,2756.7,2756.5,0.58033]
["bitfinex-derivatives","ETHF0:USTF0",1749709089364,3.2078,2756.7,2756.6,0.58032]
["bitfinex-derivatives","ETHF0:USTF0",1749709089864,0.00544119,2756.9,2756.8,0.58028]
["bitfinex-derivatives","ETHF0:USTF0",1749709090059,0.00544119,2756.9,2756.8,4.97328]
["bitfinex-derivatives","ETHF0:USTF0",1749709090263,0.00544119,2756.9,2756.8,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1749709090462,0.58569119,2756.9,2756.8,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1749709090662,0.00544119,2756.9,2756.8,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1749709090855,0.58569119,2756.9,2756.8,4.393]
["bitfinex-derivatives","ETHF0:USTF0",1749709091261,0.00544119,2756.9,2756.8,21.174]
["bitfinex-derivatives","ETHF0:USTF0",1749709091965,0.58569119,2756.9,2756.8,21.174]
["bitfinex-derivatives","ETHF0:USTF0",1749709092167,0.00544119,2756.9,2756.8,21.174]
["bitfinex-derivatives","ETHF0:USTF0",1749709092366,0.00544119,2756.9,2756.8,21.75428]
["bitfinex-derivatives","ETHF0:USTF0",1749709092965,1.22369,2757.3,2756.8,26.174]
["bitfinex-derivatives","ETHF0:USTF0",1749709093167,1.22367,2757.3,2757.1,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1749709093463,0.6435,2757.3,2757.2,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1749709093965,1.22367,2757.3,2757.2,21.173]
["bitfinex-derivatives","ETHF0:USTF0",1749709094159,0.6435,2757.3,2757.2,21.173]
["bitfinex-derivatives","ETHF0:USTF0",1749709094356,1.22367,2757.3,2757.2,21.173]
["bitfinex-derivatives","ETHF0:USTF0",1749709094754,0.58017,2757.3,2757.2,21.173]
["bitfinex-derivatives","ETHF0:USTF0",1749709094954,0.00544119,2757.5,2757.2,21.173]
["bitfinex-derivatives","ETHF0:USTF0",1749709095554,0.58017,2757.3,2757.2,21.173]
["bitfinex-derivatives","ETHF0:USTF0",1749709095761,0.58021,2757.1,2757.0,0.00544119]
["bitfinex-derivatives","ETHF0:USTF0",1749709095960,0.58021,2757.1,2757.0,21.16844119]
["bitfinex-derivatives","ETHF0:USTF0",1749709096460,0.58016,2757.4,2757.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1749709096660,0.00544119,2757.5,2757.0,21.74866119]
["bitfinex-derivatives","ETHF0:USTF0",1749709096858,0.58018,2757.3,2757.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1749709097164,0.58016,2757.4,2757.2,0.58018]
["bitfinex-derivatives","ETHF0:USTF0",1749709097666,1.28984119,2757.5,2757.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1749709097859,1.28984119,2757.5,2757.0,21.16844119]
["bitfinex-derivatives","ETHF0:USTF0",1749709098567,1.28984119,2757.5,2757.1,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1749709098756,0.58016,2757.4,2757.1,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1749709098960,0.58017,2757.3,2757.1,0.58021]
["bitfinex-derivatives","ETHF0:USTF0",1749709099169,0.58016,2757.4,2757.2,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1749709099768,0.58017,2757.3,2757.2,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1749709099962,0.58016,2757.4,2757.2,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1749709100167,0.58017,2757.3,2757.2,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1749709100365,0.58016,2757.4,2757.2,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1749709100867,0.58017,2757.3,2757.2,0.58019]
["bitfinex-derivatives","ETHF0:USTF0",1749709101067,1.28984119,2757.5,2757.0,21.16844119]
["bitfinex-derivatives","ETHF0:USTF0",1749709101269,0.58018,2757.3,2757.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749709101565,0.00544119,2757.5,2757.4,0.58015]
["bitfinex-derivatives","ETHF0:USTF0",1749709101772,0.00544119,2757.5,2757.4,4.97115]
["bitfinex-derivatives","ETHF0:USTF0",1749709106169,0.00544119,2757.5,2757.4,45.77115]
["bitfinex-derivatives","ETHF0:USTF0",1749709107872,0.58557119,2757.5,2757.4,45.77115]
["bitfinex-derivatives","ETHF0:USTF0",1749709108071,0.00544119,2757.5,2757.4,45.77115]
["bitfinex-derivatives","ETHF0:USTF0",1749709108372,0.58557119,2757.5,2757.4,61.918]
["bitfinex-derivatives","ETHF0:USTF0",1749709108960,0.58557119,2757.5,2757.4,62.49815]
["bitfinex-derivatives","ETHF0:USTF0",1749709109165,0.00544119,2757.5,2757.4,62.49815]
["bitfinex-derivatives","ETHF0:USTF0",1749709110772,0.58557119,2757.5,2757.4,61.918]
["bitfinex-derivatives","ETHF0:USTF0",1749709110970,0.58557119,2757.5,2757.4,62.49815]
["bitfinex-derivatives","ETHF0:USTF0",1749709111170,0.58557119,2757.5,2757.4,61.918]
["bitfinex-derivatives","ETHF0:USTF0",1749709111372,0.58557119,2757.5,2757.4,62.49815]
["bitfinex-derivatives","ETHF0:USTF0",1749709111576,0.58557119,2757.5,2757.4,61.918]
["bitfinex-derivatives","ETHF0:USTF0",1749709112175,0.58557119,2757.5,2757.4,45.191]
["bitfinex-derivatives","ETHF0:USTF0",1749709112373,0.58557119,2757.5,2757.4,61.906]
["bitfinex-derivatives","ETHF0:USTF0",1749709112574,0.00544119,2757.5,2757.4,62.48615]
["bitfinex-derivatives","ETHF0:USTF0",1749709113078,0.00544119,2757.5,2757.4,67.48615]
["bitfinex-derivatives","ETHF0:USTF0",1749709116476,0.00544119,2757.5,2757.4,62.5481672]
["bitfinex-derivatives","ETHF0:USTF0",1749709116673,0.0055,2758.4,2758.3,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1749709116878,0.0055,2758.4,2758.3,21.73396]
["bitfinex-derivatives","ETHF0:USTF0",1749709119077,0.0055,2758.4,2758.3,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1749709119380,1.20772,2758.5,2758.3,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1749709119581,1.20772,2758.5,2758.3,21.73395]
["bitfinex-derivatives","ETHF0:USTF0",1749709119887,0.00544119,2758.6,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709120277,1.79304119,2758.6,2758.5,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1749709120582,0.57992,2758.5,2758.4,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1749709120773,5.0335,2758.5,2758.2,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1749709120978,5.0335,2758.5,2758.3,16.775]
["bitfinex-derivatives","ETHF0:USTF0",1749709121372,0.57994,2758.4,2758.3,16.775]
["bitfinex-derivatives","ETHF0:USTF0",1749709121577,1.81874,2758.4,2758.3,16.775]
["bitfinex-derivatives","ETHF0:USTF0",1749709122379,0.58004,2757.9,2757.8,62.73]
["bitfinex-derivatives","ETHF0:USTF0",1749709122590,2.68867,2758.4,2757.8,84.47107]
["bitfinex-derivatives","ETHF0:USTF0",1749709122591,0.58004,2758.0,2757.8,84.47107]
["bitfinex-derivatives","ETHF0:USTF0",1749709122883,1.18774,2757.9,2757.8,84.47107]
["bitfinex-derivatives","ETHF0:USTF0",1749709123481,1.18774,2757.9,2757.8,83.891]
["bitfinex-derivatives","ETHF0:USTF0",1749709124380,0.6077,2757.9,2757.8,83.891]
["bitfinex-derivatives","ETHF0:USTF0",1749709124581,1.2388,2758.4,2757.8,87.67887]
["bitfinex-derivatives","ETHF0:USTF0",1749709124781,1.18767,2758.3,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709124983,0.6077,2758.3,2758.2,21.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749709127284,0.6077,2758.3,2758.2,21.149]
["bitfinex-derivatives","ETHF0:USTF0",1749709127584,0.6077,2758.3,2758.2,21.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749709129589,0.6077,2758.3,2758.2,21.149]
["bitfinex-derivatives","ETHF0:USTF0",1749709130185,0.6077,2758.3,2758.2,21.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749709130581,1.18766,2758.3,2758.1,3.78779]
["bitfinex-derivatives","ETHF0:USTF0",1749709130790,4.39546,2758.3,2758.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749709130982,4.39546,2758.3,2758.2,16.8060172]
["bitfinex-derivatives","ETHF0:USTF0",1749709131482,4.39546,2758.3,2758.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749709131690,0.58004,2757.9,2757.8,26.316]
["bitfinex-derivatives","ETHF0:USTF0",1749709131878,0.58004,2757.9,2757.8,43.065]
["bitfinex-derivatives","ETHF0:USTF0",1749709132883,0.58004,2757.9,2757.8,26.316]
["bitfinex-derivatives","ETHF0:USTF0",1749709133085,0.58004,2757.9,2757.8,43.063]
["bitfinex-derivatives","ETHF0:USTF0",1749709133893,0.58004,2757.9,2757.8,21.133]
["bitfinex-derivatives","ETHF0:USTF0",1749709134090,0.58004,2757.9,2757.8,21.135]
["bitfinex-derivatives","ETHF0:USTF0",1749709134886,0.58011,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709135091,0.58011,2757.6,2757.5,24.3438]
["bitfinex-derivatives","ETHF0:USTF0",1749709138091,0.58011,2757.6,2757.5,7.5938]
["bitfinex-derivatives","ETHF0:USTF0",1749709138292,0.58011,2757.6,2757.5,24.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749709141292,1.45035,2757.5,2757.2,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1749709141494,0.58017,2757.3,2757.2,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1749709141697,0.58017,2757.3,2757.2,21.124]
["bitfinex-derivatives","ETHF0:USTF0",1749709142194,0.58017,2757.3,2757.2,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1749709143394,0.58017,2757.3,2757.2,21.70319]
["bitfinex-derivatives","ETHF0:USTF0",1749709143592,0.58017,2757.3,2757.2,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1749709145796,0.58017,2757.3,2757.2,4.386]
["bitfinex-derivatives","ETHF0:USTF0",1749709145998,0.58021,2757.1,2757.0,0.00544119]
["bitfinex-derivatives","ETHF0:USTF0",1749709146303,0.58021,2757.1,2757.0,16.73744119]
["bitfinex-derivatives","ETHF0:USTF0",1749709146904,0.58021,2757.1,2757.0,16.73844119]
["bitfinex-derivatives","ETHF0:USTF0",1749709147796,4.4176,2757.3,2757.0,16.73844119]
["bitfinex-derivatives","ETHF0:USTF0",1749709148001,0.58021,2757.1,2757.0,16.73844119]
["bitfinex-derivatives","ETHF0:USTF0",1749709148304,0.58021,2757.1,2757.0,17.31866119]
["bitfinex-derivatives","ETHF0:USTF0",1749709148900,0.58021,2757.1,2757.0,16.73844119]
["bitfinex-derivatives","ETHF0:USTF0",1749709151907,4.99778,2757.3,2757.0,16.73844119]
["bitfinex-derivatives","ETHF0:USTF0",1749709152102,0.616,2757.4,2757.1,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1749709152407,0.58568,2757.8,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709152605,0.0056,2757.8,2757.7,0.58009]
["bitfinex-derivatives","ETHF0:USTF0",1749709152801,0.58004,2757.9,2757.7,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1749709153004,5.0897,2758.4,2757.7,21.115]
["bitfinex-derivatives","ETHF0:USTF0",1749709153200,0.58002,2758.1,2757.8,1.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749709153410,0.58002,2758.1,2757.9,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1749709153902,0.58002,2758.1,2757.8,1.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749709154909,0.58003,2758.0,2757.8,1.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749709155310,0.58002,2758.1,2757.8,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1749709155609,0.58002,2758.1,2757.8,1.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749709155909,0.5438,2758.2,2757.8,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1749709156108,0.58002,2758.1,2757.8,1.79565]
["bitfinex-derivatives","ETHF0:USTF0",1749709156311,1.12379,2758.2,2757.9,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1749709156511,0.5438,2758.2,2757.8,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1749709156705,0.58001,2758.1,2757.8,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1749709156907,1.12379,2758.2,2758.0,0.58002]
["bitfinex-derivatives","ETHF0:USTF0",1749709157106,1.12379,2758.2,2758.1,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1749709157912,0.57999,2758.2,2758.1,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1749709158314,0.58001,2758.1,2757.9,0.58004]
["bitfinex-derivatives","ETHF0:USTF0",1749709158514,0.58001,2758.1,2758.0,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1749709160112,5.0897,2758.4,2758.0,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1749709160312,0.5438,2758.3,2758.0,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1749709160509,0.58,2758.1,2758.0,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1749709161611,0.5438,2758.3,2758.0,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1749709161814,0.57998,2758.2,2758.0,21.67702]
["bitfinex-derivatives","ETHF0:USTF0",1749709162014,0.58,2758.1,2758.0,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1749709162418,0.57999,2758.2,2758.0,21.67701]
["bitfinex-derivatives","ETHF0:USTF0",1749709162618,0.58,2758.1,2758.0,21.097]
["bitfinex-derivatives","ETHF0:USTF0",1749709163618,0.58,2758.2,2758.0,21.67701]
["bitfinex-derivatives","ETHF0:USTF0",1749709163922,1.12377,2758.3,2758.1,0.57999]
["bitfinex-derivatives","ETHF0:USTF0",1749709164112,0.5438,2758.3,2758.2,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1749709165813,0.5438,2758.3,2758.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1749709166017,1.12377,2758.3,2758.1,1.76699]
["bitfinex-derivatives","ETHF0:USTF0",1749709166524,0.5438,2758.3,2758.2,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1749709166723,0.5438,2758.3,2758.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1749709166925,0.5438,2758.3,2758.2,0.57998]
["bitfinex-derivatives","ETHF0:USTF0",1749709171514,0.57994,2758.4,2758.3,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1749709171720,0.57994,2758.4,2758.2,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1749709174524,0.57995,2758.4,2758.3,0.57996]
["bitfinex-derivatives","ETHF0:USTF0",1749709174926,0.57995,2758.4,2758.2,0.57997]
["bitfinex-derivatives","ETHF0:USTF0",1749709175427,0.57995,2758.4,2758.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749709175923,1.75123,2758.5,2758.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749709176128,0.57994,2758.4,2758.3,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1749709176729,1.1713,2758.5,2758.3,0.57994]
["bitfinex-derivatives","ETHF0:USTF0",1749709177025,1.75122,2758.5,2758.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1749709178028,1.1713,2758.5,2758.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1749709178326,1.75122,2758.5,2758.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1749709178726,2.97392,2758.5,2758.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1749709181323,2.97392,2758.5,2758.4,4.94494]
["bitfinex-derivatives","ETHF0:USTF0",1749709181529,2.394,2758.5,2758.4,4.94494]
["bitfinex-derivatives","ETHF0:USTF0",1749709181931,2.97392,2758.5,2758.4,4.94494]
["bitfinex-derivatives","ETHF0:USTF0",1749709182831,2.97392,2758.5,2758.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1749709185731,2.97392,2758.5,2758.4,4.94494]
["bitfinex-derivatives","ETHF0:USTF0",1749709185930,2.97392,2758.5,2758.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1749709186134,2.97392,2758.5,2758.4,4.94494]
["bitfinex-derivatives","ETHF0:USTF0",1749709186332,2.97392,2758.5,2758.4,4.365]
["bitfinex-derivatives","ETHF0:USTF0",1749709187332,2.394,2758.5,2758.4,4.94494]
["bitfinex-derivatives","ETHF0:USTF0",1749709187532,0.5437,2758.5,2758.4,4.94494]
["bitfinex-derivatives","ETHF0:USTF0",1749709187928,3.78762,2759.0,2758.8,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1749709188126,3.78761,2759.0,2758.9,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1749709188326,5.23741759,2759.0,2758.9,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1749709188526,4.65760759,2759.0,2758.9,21.56783]
["bitfinex-derivatives","ETHF0:USTF0",1749709188729,5.23741759,2759.0,2758.9,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1749709189131,4.65760759,2759.0,2758.9,21.56783]
["bitfinex-derivatives","ETHF0:USTF0",1749709189731,1.44980759,2759.0,2758.9,21.56783]
["bitfinex-derivatives","ETHF0:USTF0",1749709189937,0.00544119,2759.2,2759.1,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1749709190136,0.00544119,2759.2,2758.7,40.80544119]
["bitfinex-derivatives","ETHF0:USTF0",1749709190337,1.79131119,2759.2,2759.1,16.651]
["bitfinex-derivatives","ETHF0:USTF0",1749709190535,3.24100479,2759.2,2759.1,16.651]
["bitfinex-derivatives","ETHF0:USTF0",1749709194136,0.57983,2758.9,2758.8,0.57985]
["bitfinex-derivatives","ETHF0:USTF0",1749709194343,0.57983,2758.9,2758.8,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1749709194639,0.57986,2758.8,2758.7,0.00544119]
["bitfinex-derivatives","ETHF0:USTF0",1749709194934,4.4914418,2758.8,2758.7,20.98344119]
["bitfinex-derivatives","ETHF0:USTF0",1749709197434,3.04156,2758.8,2758.7,20.98344119]
["bitfinex-derivatives","ETHF0:USTF0",1749709198945,4.49145227,2758.8,2758.7,20.98544119]
["bitfinex-derivatives","ETHF0:USTF0",1749709200439,3.21324119,2759.2,2758.7,20.98544119]
["bitfinex-derivatives","ETHF0:USTF0",1749709200639,2.06410202,2759.1,2758.8,0.57984]
["bitfinex-derivatives","ETHF0:USTF0",1749709200842,3.21324119,2759.2,2759.1,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1749709201040,1.19951119,2759.2,2759.1,4.91579]
["bitfinex-derivatives","ETHF0:USTF0",1749709201344,1.19951119,2759.2,2759.1,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1749709203146,0.00544119,2759.2,2759.1,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1749709203347,0.00544119,2759.2,2759.1,4.91579]
["bitfinex-derivatives","ETHF0:USTF0",1749709203943,0.58521119,2759.2,2759.1,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1749709206038,0.00544119,2759.2,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709206343,0.57979,2759.1,2759.0,20.973]
["bitfinex-derivatives","ETHF0:USTF0",1749709208749,0.57983,2758.9,2758.8,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1749709208949,4.66271119,2759.2,2758.7,0.06745839]
["bitfinex-derivatives","ETHF0:USTF0",1749709209139,0.57983,2758.9,2758.8,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1749709211954,0.57983,2758.9,2758.8,21.52286]
["bitfinex-derivatives","ETHF0:USTF0",1749709212155,1.20183,2759.0,2758.8,21.52284]
["bitfinex-derivatives","ETHF0:USTF0",1749709213052,1.20183,2759.0,2758.9,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1749709213242,1.20183,2759.0,2758.8,21.52284]
["bitfinex-derivatives","ETHF0:USTF0",1749709213653,0.622,2759.0,2758.9,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1749709213850,1.20182,2759.0,2758.8,21.52284]
["bitfinex-derivatives","ETHF0:USTF0",1749709214247,1.20183,2759.0,2758.8,21.52284]
["bitfinex-derivatives","ETHF0:USTF0",1749709214448,0.622,2759.0,2758.8,21.52285]
["bitfinex-derivatives","ETHF0:USTF0",1749709214648,1.20183,2759.0,2758.8,21.52285]
["bitfinex-derivatives","ETHF0:USTF0",1749709215153,0.57983,2758.9,2758.8,21.52285]
["bitfinex-derivatives","ETHF0:USTF0",1749709215351,0.57983,2758.9,2758.8,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1749709216760,0.57983,2758.9,2758.8,21.52286]
["bitfinex-derivatives","ETHF0:USTF0",1749709217057,0.622,2759.0,2758.9,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1749709217450,1.20181,2759.0,2758.9,0.57983]
["bitfinex-derivatives","ETHF0:USTF0",1749709217650,0.00544119,2759.2,2759.1,0.57979]
["bitfinex-derivatives","ETHF0:USTF0",1749709217855,3.2078,2759.8,2759.7,0.57967]
["bitfinex-derivatives","ETHF0:USTF0",1749709218054,4.6571404,2759.8,2759.7,20.933]
["bitfinex-derivatives","ETHF0:USTF0",1749709218251,3.78745,2759.8,2759.7,20.933]
["bitfinex-derivatives","ETHF0:USTF0",1749709220455,0.57965,2759.8,2759.7,20.933]
["bitfinex-derivatives","ETHF0:USTF0",1749709220659,0.57968,2759.7,2759.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749709220960,0.57968,2759.7,2759.5,21.5137]
["bitfinex-derivatives","ETHF0:USTF0",1749709221552,0.00544119,2760.0,2759.5,20.934]
["bitfinex-derivatives","ETHF0:USTF0",1749709221853,0.00544119,2760.0,2759.9,0.57962]
["bitfinex-derivatives","ETHF0:USTF0",1749709222057,0.00544119,2760.0,2759.9,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1749709222457,0.58504119,2760.0,2759.9,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1749709222857,0.00544119,2760.0,2759.9,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1749709223060,0.58504119,2760.0,2759.9,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1749709225362,0.00544119,2760.0,2759.9,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1749709225559,0.00544119,2760.0,2759.9,4.88962]
["bitfinex-derivatives","ETHF0:USTF0",1749709226056,0.00544119,2760.0,2759.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1749709226259,0.57964,2759.8,2759.7,20.924]
["bitfinex-derivatives","ETHF0:USTF0",1749709227751,0.635,2759.9,2759.7,20.923]
["bitfinex-derivatives","ETHF0:USTF0",1749709228163,0.57966,2759.8,2759.7,20.923]
["bitfinex-derivatives","ETHF0:USTF0",1749709228657,0.635,2759.9,2759.7,20.919]
["bitfinex-derivatives","ETHF0:USTF0",1749709228863,1.93616,2759.8,2759.7,20.919]
["bitfinex-derivatives","ETHF0:USTF0",1749709229858,0.72464,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709230063,0.72464,2759.5,2759.4,24.1278]
["bitfinex-derivatives","ETHF0:USTF0",1749709231367,0.72464,2759.5,2759.4,24.1368]
["bitfinex-derivatives","ETHF0:USTF0",1749709233067,0.72464,2759.5,2759.4,7.5178]
["bitfinex-derivatives","ETHF0:USTF0",1749709233364,0.72464,2759.5,2759.4,24.1308]
["bitfinex-derivatives","ETHF0:USTF0",1749709236268,0.72464,2759.5,2759.4,24.1928172]
["bitfinex-derivatives","ETHF0:USTF0",1749709238170,0.72464,2759.5,2759.4,20.9750172]
["bitfinex-derivatives","ETHF0:USTF0",1749709242468,0.72464,2759.5,2759.4,20.9650172]
["bitfinex-derivatives","ETHF0:USTF0",1749709243267,0.72464,2759.5,2759.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749709243468,3.93244,2759.5,2759.4,20.9450172]
["bitfinex-derivatives","ETHF0:USTF0",1749709245582,5.38199169,2759.5,2759.4,20.9450172]
["bitfinex-derivatives","ETHF0:USTF0",1749709245775,3.93244,2759.5,2759.4,20.9450172]
["bitfinex-derivatives","ETHF0:USTF0",1749709246274,5.38198276,2759.5,2759.4,20.9450172]
["bitfinex-derivatives","ETHF0:USTF0",1749709247077,5.38198276,2759.5,2759.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749709247283,0.72474,2759.1,2759.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1749709247473,3.93254,2759.1,2759.0,20.881]
["bitfinex-derivatives","ETHF0:USTF0",1749709247669,0.72482,2758.8,2758.7,4.29744119]
["bitfinex-derivatives","ETHF0:USTF0",1749709247873,3.93262,2758.8,2758.7,20.89644119]
["bitfinex-derivatives","ETHF0:USTF0",1749709248172,5.38254728,2758.8,2758.7,20.89644119]
["bitfinex-derivatives","ETHF0:USTF0",1749709249283,3.93262,2758.8,2758.7,20.89644119]
["bitfinex-derivatives","ETHF0:USTF0",1749709250884,3.93262,2758.8,2758.7,20.89244119]
["bitfinex-derivatives","ETHF0:USTF0",1749709252680,0.72482,2758.8,2758.7,20.89244119]
["bitfinex-derivatives","ETHF0:USTF0",1749709256794,0.72482,2758.8,2758.7,4.29744119]
["bitfinex-derivatives","ETHF0:USTF0",1749709256983,3.93262,2758.8,2758.7,16.59044119]
["bitfinex-derivatives","ETHF0:USTF0",1749709257385,5.38261976,2758.8,2758.7,16.59044119]
["bitfinex-derivatives","ETHF0:USTF0",1749709258189,3.93262,2758.8,2758.7,16.59044119]
["bitfinex-derivatives","ETHF0:USTF0",1749709259786,3.93262,2758.8,2757.9,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749709259787,9.65782425,2758.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709259987,9.65782425,2758.8,2757.7,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1749709259988,0.72508,2757.8,2757.7,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1749709260182,0.72508,2757.8,2757.7,24.0868]
["bitfinex-derivatives","ETHF0:USTF0",1749709260396,0.72508,2757.8,2757.7,7.5008]
["bitfinex-derivatives","ETHF0:USTF0",1749709260595,0.72508,2757.8,2757.7,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1749709260793,0.72508,2757.8,2757.7,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1749709262200,0.72508,2757.8,2757.7,16.596]
["bitfinex-derivatives","ETHF0:USTF0",1749709263397,0.72514,2757.6,2757.5,0.00544119]
["bitfinex-derivatives","ETHF0:USTF0",1749709263590,0.72514,2757.6,2757.5,20.90744119]
["bitfinex-derivatives","ETHF0:USTF0",1749709264095,0.72514,2757.6,2757.5,0.00544119]
["bitfinex-derivatives","ETHF0:USTF0",1749709264396,1.21334119,2758.0,2757.5,20.90544119]
["bitfinex-derivatives","ETHF0:USTF0",1749709264397,0.00544119,2758.0,2757.5,20.90544119]
["bitfinex-derivatives","ETHF0:USTF0",1749709264602,0.72511,2757.7,2757.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1749709264897,0.72514,2757.6,2757.5,0.00544119]
["bitfinex-derivatives","ETHF0:USTF0",1749709265093,0.72514,2757.6,2757.5,20.92844119]
["bitfinex-derivatives","ETHF0:USTF0",1749709267298,0.72514,2757.6,2757.5,0.00544119]
["bitfinex-derivatives","ETHF0:USTF0",1749709267499,0.72514,2757.6,2757.5,4.29944119]
["bitfinex-derivatives","ETHF0:USTF0",1749709267798,0.72514,2757.6,2757.5,20.93044119]
["bitfinex-derivatives","ETHF0:USTF0",1749709270095,0.72512,2757.7,2757.5,21.65559119]
["bitfinex-derivatives","ETHF0:USTF0",1749709270296,0.72514,2757.6,2757.5,20.93044119]
["bitfinex-derivatives","ETHF0:USTF0",1749709273301,0.72514,2757.6,2757.5,21.65560119]
["bitfinex-derivatives","ETHF0:USTF0",1749709273502,0.72514,2757.6,2757.5,20.93044119]
["bitfinex-derivatives","ETHF0:USTF0",1749709273700,0.72514,2757.6,2757.5,20.91644119]
["bitfinex-derivatives","ETHF0:USTF0",1749709275302,0.72514,2757.6,2757.5,0.00544119]
["bitfinex-derivatives","ETHF0:USTF0",1749709275504,0.72514,2757.6,2757.5,20.92144119]
["bitfinex-derivatives","ETHF0:USTF0",1749709277405,0.72514,2757.6,2757.5,0.00544119]
["bitfinex-derivatives","ETHF0:USTF0",1749709277703,0.72514,2757.6,2757.5,20.92144119]
["bitfinex-derivatives","ETHF0:USTF0",1749709278398,1.01524,2757.6,2757.5,20.92144119]
["bitfinex-derivatives","ETHF0:USTF0",1749709279601,1.01524,2757.6,2757.5,4.30844119]
["bitfinex-derivatives","ETHF0:USTF0",1749709279804,0.72529,2757.0,2756.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1749709280105,0.72529,2757.0,2756.9,21.4622]
["bitfinex-derivatives","ETHF0:USTF0",1749709281706,0.72532,2756.9,2756.8,21.923]
["bitfinex-derivatives","ETHF0:USTF0",1749709281900,0.72532,2756.9,2756.8,42.831]
["bitfinex-derivatives","ETHF0:USTF0",1749709282102,0.72532,2756.9,2756.8,26.227]
["bitfinex-derivatives","ETHF0:USTF0",1749709282301,0.72532,2756.9,2756.8,42.831]
["bitfinex-derivatives","ETHF0:USTF0",1749709283698,0.72532,2756.9,2756.8,26.227]
["bitfinex-derivatives","ETHF0:USTF0",1749709283900,0.72532,2756.9,2756.8,42.834]
["bitfinex-derivatives","ETHF0:USTF0",1749709284500,0.72532,2756.9,2756.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1749709284702,0.6203,2757.1,2756.8,20.911]
["bitfinex-derivatives","ETHF0:USTF0",1749709284901,4.22304,2757.6,2757.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749709285107,4.94853438,2757.6,2757.5,21.7021772]
["bitfinex-derivatives","ETHF0:USTF0",1749709285300,0.2901,2757.6,2757.5,21.7021772]
["bitfinex-derivatives","ETHF0:USTF0",1749709285504,1.01524,2757.6,2757.5,20.9770172]
["bitfinex-derivatives","ETHF0:USTF0",1749709287608,0.2901,2757.6,2757.5,20.9770172]
["bitfinex-derivatives","ETHF0:USTF0",1749709287810,0.2901,2757.6,2757.5,21.7021772]
["bitfinex-derivatives","ETHF0:USTF0",1749709290926,1.01524,2757.6,2757.5,20.9770172]
["bitfinex-derivatives","ETHF0:USTF0",1749709291124,1.01524,2757.6,2757.5,21.0150172]
["bitfinex-derivatives","ETHF0:USTF0",1749709291430,1.64634,2757.6,2757.5,21.0150172]
["bitfinex-derivatives","ETHF0:USTF0",1749709295333,1.64634,2757.6,2757.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749709295528,3.50224,2757.6,2757.5,21.0010172]
["bitfinex-derivatives","ETHF0:USTF0",1749709299434,3.50224,2757.6,2757.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749709299629,3.50224,2757.6,2757.5,16.6880172]
["bitfinex-derivatives","ETHF0:USTF0",1749709299836,6.71004,2757.6,2757.5,16.6880172]
["bitfinex-derivatives","ETHF0:USTF0",1749709300131,3.50224,2757.6,2757.5,16.6880172]
["bitfinex-derivatives","ETHF0:USTF0",1749709301735,6.71004,2757.6,2757.5,16.6880172]
["bitfinex-derivatives","ETHF0:USTF0",1749709301932,3.50224,2757.6,2757.5,16.6880172]
["bitfinex-derivatives","ETHF0:USTF0",1749709302630,6.71004,2757.6,2757.5,16.6880172]
["bitfinex-derivatives","ETHF0:USTF0",1749709302838,6.71004,2757.6,2757.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749709303335,8.16067616,2757.6,2757.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749709306226,0.72527,2757.1,2757.0,26.234]
["bitfinex-derivatives","ETHF0:USTF0",1749709306432,0.72527,2757.1,2757.0,20.917]
["bitfinex-derivatives","ETHF0:USTF0",1749709306839,2.62087,2757.1,2757.0,20.917]
["bitfinex-derivatives","ETHF0:USTF0",1749709308432,2.62087,2757.1,2757.0,20.92]
["bitfinex-derivatives","ETHF0:USTF0",1749709309130,2.62087,2757.1,2757.0,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1749709309340,2.62087,2757.1,2757.0,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1749709309529,2.91097,2757.1,2757.0,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1749709312841,0.72535,2756.8,2756.7,0.00544119]
["bitfinex-derivatives","ETHF0:USTF0",1749709313140,0.72535,2756.8,2756.7,20.91344119]
["bitfinex-derivatives","ETHF0:USTF0",1749709313438,0.72535,2756.8,2756.7,20.91544119]
["bitfinex-derivatives","ETHF0:USTF0",1749709313638,1.98785,2756.8,2756.7,20.91544119]
["bitfinex-derivatives","ETHF0:USTF0",1749709314032,1.98785,2756.8,2756.7,0.00544119]
["bitfinex-derivatives","ETHF0:USTF0",1749709314438,3.43891284,2756.8,2756.7,0.00544119]
["bitfinex-derivatives","ETHF0:USTF0",1749709316344,3.43891284,2756.8,2756.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749709316947,8.43891284,2756.8,2756.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749709320848,12.74191284,2756.8,2756.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749709323551,8.43891284,2756.8,2756.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749709324450,3.43891284,2756.8,2756.7,1.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749709324652,3.43891284,2756.8,2756.7,0.06201839]
["bitfinex-derivatives","ETHF0:USTF0",1749709325554,3.43891284,2756.8,2756.7,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749709326349,7.74191284,2756.8,2756.7,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749709333159,3.43891284,2756.8,2756.7,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749709334456,2.17641284,2756.8,2756.7,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749709336454,3.40311284,2756.8,2756.7,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749709338063,2.17641284,2756.8,2756.7,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749709338863,2.46651284,2756.8,2756.7,8.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749709340355,2.46651284,2756.8,2756.7,10.01437839]
["bitfinex-derivatives","ETHF0:USTF0",1749709340356,1.74116284,2756.8,2756.7,10.01437839]
["bitfinex-derivatives","ETHF0:USTF0",1749709340560,0.2901,2756.8,2756.7,10.01437839]
["bitfinex-derivatives","ETHF0:USTF0",1749709340962,1.01545,2756.8,2756.7,10.01437839]
["bitfinex-derivatives","ETHF0:USTF0",1749709341156,0.2901,2756.8,2756.7,10.01437839]
["bitfinex-derivatives","ETHF0:USTF0",1749709341864,1.01545,2756.8,2756.7,9.28900839]
["bitfinex-derivatives","ETHF0:USTF0",1749709342459,1.01545,2756.8,2756.7,5.72537839]
["bitfinex-derivatives","ETHF0:USTF0",1749709342658,1.01545,2756.8,2756.7,27.12650839]
["bitfinex-derivatives","ETHF0:USTF0",1749709344363,1.01545,2756.8,2756.7,22.12650839]
["bitfinex-derivatives","ETHF0:USTF0",1749709344568,1.01545,2756.8,2756.7,27.12650839]
["bitfinex-derivatives","ETHF0:USTF0",1749709345365,0.2901,2756.8,2756.7,27.85187839]
["bitfinex-derivatives","ETHF0:USTF0",1749709346469,3.2078,2757.3,2756.7,27.12650839]
["bitfinex-derivatives","ETHF0:USTF0",1749709346668,3.2078,2757.7,2757.4,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749709346961,3.2078,2757.7,2757.5,22.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749709346962,0.72514,2757.6,2757.5,22.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749709347158,3.2078,2757.7,2757.6,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749709347361,3.93291,2757.7,2757.5,23.43874]
["bitfinex-derivatives","ETHF0:USTF0",1749709347768,3.93291,2757.7,2757.5,23.43875]
["bitfinex-derivatives","ETHF0:USTF0",1749709348665,0.72514,2757.6,2757.5,22.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749709348969,3.93293,2757.7,2757.5,23.43876]
["bitfinex-derivatives","ETHF0:USTF0",1749709349769,0.72514,2757.6,2757.5,22.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749709349969,0.72514,2757.6,2757.5,27.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749709350166,3.2078,2757.7,2757.5,28.43875]
["bitfinex-derivatives","ETHF0:USTF0",1749709350469,3.2078,2757.7,2757.5,22.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749709350766,3.93292,2757.7,2757.5,22.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749709350969,3.93292,2757.7,2757.5,23.43876]
["bitfinex-derivatives","ETHF0:USTF0",1749709352067,3.93292,2757.7,2757.5,23.43874]
["bitfinex-derivatives","ETHF0:USTF0",1749709352964,0.72514,2757.6,2757.5,22.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749709353268,3.2078,2757.7,2757.5,23.43876]
["bitfinex-derivatives","ETHF0:USTF0",1749709353672,0.72514,2757.6,2757.5,22.7136]
["bitfinex-derivatives","ETHF0:USTF0",1749709354376,0.72512,2757.7,2757.6,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749709359575,0.7251,2757.8,2757.7,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1749709359769,0.72511,2757.7,2757.6,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1749709360272,0.72514,2757.6,2757.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749709360479,4.52724,2757.6,2757.5,20.9430172]
["bitfinex-derivatives","ETHF0:USTF0",1749709360670,1.31944,2757.6,2757.5,20.9430172]
["bitfinex-derivatives","ETHF0:USTF0",1749709361371,0.613,2757.9,2757.5,20.9430172]
["bitfinex-derivatives","ETHF0:USTF0",1749709361571,0.7251,2757.8,2757.6,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749709361772,0.72511,2757.7,2757.6,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749709362275,0.72511,2757.7,2757.5,21.6681572]
["bitfinex-derivatives","ETHF0:USTF0",1749709362573,0.72511,2757.7,2757.5,22.8951572]
["bitfinex-derivatives","ETHF0:USTF0",1749709362774,1.2073,2757.9,2757.6,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749709362969,0.72513,2757.7,2757.5,22.8951672]
["bitfinex-derivatives","ETHF0:USTF0",1749709363176,4.4151,2757.9,2757.5,22.1700172]
["bitfinex-derivatives","ETHF0:USTF0",1749709363378,1.2073,2757.9,2757.5,22.8951672]
["bitfinex-derivatives","ETHF0:USTF0",1749709363573,0.72512,2757.7,2757.5,22.8951672]
["bitfinex-derivatives","ETHF0:USTF0",1749709363971,1.2073,2757.9,2757.5,22.8951672]
["bitfinex-derivatives","ETHF0:USTF0",1749709363972,0.72514,2757.6,2757.5,22.8951672]
["bitfinex-derivatives","ETHF0:USTF0",1749709364173,0.72511,2757.7,2757.6,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1749709364675,0.72511,2757.7,2757.5,22.8951572]
["bitfinex-derivatives","ETHF0:USTF0",1749709364979,0.72514,2757.6,2757.5,22.8951572]
["bitfinex-derivatives","ETHF0:USTF0",1749709365178,0.72512,2757.7,2757.5,21.6681572]
["bitfinex-derivatives","ETHF0:USTF0",1749709365379,0.72512,2757.7,2757.5,20.9430172]
["bitfinex-derivatives","ETHF0:USTF0",1749709365978,0.72514,2757.6,2757.5,21.6681672]
["bitfinex-derivatives","ETHF0:USTF0",1749709366671,0.72514,2757.6,2757.5,20.9430172]
["bitfinex-derivatives","ETHF0:USTF0",1749709367371,5.6913,2757.9,2757.5,21.6681672]
["bitfinex-derivatives","ETHF0:USTF0",1749709367578,0.72508,2757.8,2757.6,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749709367779,0.72511,2757.7,2757.6,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749709368384,5.6913,2757.9,2757.5,20.9430172]
["bitfinex-derivatives","ETHF0:USTF0",1749709368774,0.72509,2757.8,2757.7,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749709369579,5.6913,2757.9,2757.6,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749709369777,0.72511,2757.7,2757.6,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749709370281,5.6913,2757.9,2757.5,20.9430172]
["bitfinex-derivatives","ETHF0:USTF0",1749709370485,0.72509,2757.8,2757.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749709370777,0.00544119,2758.0,2757.9,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1749709370978,0.00544119,2758.0,2757.9,5.01106]
["bitfinex-derivatives","ETHF0:USTF0",1749709371278,3.2078,2759.1,2758.8,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749709371585,0.6233,2759.1,2758.8,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1749709371783,1.34805,2759.1,2758.8,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1749709372081,0.72478,2759.0,2758.8,21.60381]
["bitfinex-derivatives","ETHF0:USTF0",1749709373473,0.6233,2759.1,2758.8,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1749709373677,0.72479,2759.0,2758.8,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1749709373877,0.72479,2759.0,2758.8,21.60381]
["bitfinex-derivatives","ETHF0:USTF0",1749709374483,0.72479,2758.9,2758.8,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1749709374684,0.72477,2759.0,2758.8,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1749709374880,0.72477,2759.0,2758.8,21.60381]
["bitfinex-derivatives","ETHF0:USTF0",1749709375084,0.72477,2759.0,2758.8,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1749709375282,0.72479,2758.9,2758.8,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1749709375583,0.72478,2759.0,2758.8,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1749709376285,0.72479,2758.9,2758.8,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1749709376583,0.72485,2758.7,2758.6,3.21324119]
["bitfinex-derivatives","ETHF0:USTF0",1749709376785,0.72484,2758.8,2758.6,24.81211119]
["bitfinex-derivatives","ETHF0:USTF0",1749709376994,1.1932,2759.0,2758.6,24.81211119]
["bitfinex-derivatives","ETHF0:USTF0",1749709376995,1.1932,2759.0,2758.6,24.08724119]
["bitfinex-derivatives","ETHF0:USTF0",1749709377193,1.1932,2759.0,2758.9,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749709377392,0.6233,2759.1,2759.0,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1749709377697,0.6233,2759.1,2759.0,5.00877]
["bitfinex-derivatives","ETHF0:USTF0",1749709378396,0.6233,2759.1,2759.0,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1749709378587,1.34804,2759.1,2759.0,4.284]
["bitfinex-derivatives","ETHF0:USTF0",1749709378794,0.6233,2759.1,2759.0,5.00877]
["bitfinex-derivatives","ETHF0:USTF0",1749709379395,0.00544119,2759.2,2759.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749709379595,0.00544119,2759.2,2759.1,17.31274]
["bitfinex-derivatives","ETHF0:USTF0",1749709380294,1.2752,2760.1,2759.6,1.81147]
["bitfinex-derivatives","ETHF0:USTF0",1749709380496,1.2752,2760.1,2760.0,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749709380702,1.2752,2760.1,2759.7,24.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749709381096,1.99969,2760.1,2759.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749709381305,1.2752,2760.1,2759.7,24.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749709381600,1.99968,2760.1,2759.9,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749709381801,3.21324119,2760.3,2759.7,24.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749709382002,3.21324119,2760.3,2760.1,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749709382303,3.21324119,2760.3,2760.2,20.87]
["bitfinex-derivatives","ETHF0:USTF0",1749709382304,3.93767119,2760.3,2760.2,20.87]
["bitfinex-derivatives","ETHF0:USTF0",1749709382498,3.21324119,2760.3,2760.2,20.87]
["bitfinex-derivatives","ETHF0:USTF0",1749709382997,3.21324119,2760.3,2760.2,21.59445]
["bitfinex-derivatives","ETHF0:USTF0",1749709382998,0.00544119,2760.3,2760.2,21.59445]
["bitfinex-derivatives","ETHF0:USTF0",1749709383398,3.2078,2761.1,2760.3,1.81107]
["bitfinex-derivatives","ETHF0:USTF0",1749709383399,0.0056,2761.1,2760.3,1.81107]
["bitfinex-derivatives","ETHF0:USTF0",1749709383598,0.72983,2761.1,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709383801,0.72424,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709384105,1.1991,2761.1,2760.9,24.0738]
["bitfinex-derivatives","ETHF0:USTF0",1749709384403,0.0056,2761.1,2761.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749709385602,3.8307,2761.9,2761.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749709385903,0.72406,2761.7,2761.4,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749709386203,3.8307,2761.9,2761.5,21.5981]
["bitfinex-derivatives","ETHF0:USTF0",1749709386404,3.8307,2761.9,2761.5,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1749709386798,0.72408,2761.7,2761.5,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1749709387000,0.72409,2761.6,2761.5,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1749709387398,0.0035606,2762.0,2761.5,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1749709387699,0.72406,2761.7,2761.6,24.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749709388004,1.1745,2761.9,2761.6,20.884]
["bitfinex-derivatives","ETHF0:USTF0",1749709388202,0.0035606,2762.0,2761.8,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749709388404,0.0035606,2762.0,2761.6,24.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749709388405,0.0035606,2762.0,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709388710,3.2078,2762.3,2762.2,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1749709388906,3.2078,2762.6,2762.2,20.948]
["bitfinex-derivatives","ETHF0:USTF0",1749709389102,5.6468,2763.0,2762.2,24.1558]
["bitfinex-derivatives","ETHF0:USTF0",1749709389302,0.72377,2762.9,2762.6,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749709389506,0.72377,2762.9,2762.7,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1749709389711,0.72377,2762.9,2762.8,20.945]
["bitfinex-derivatives","ETHF0:USTF0",1749709390103,0.72382,2762.6,2762.5,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709390302,0.72382,2762.6,2762.5,20.96143124]
["bitfinex-derivatives","ETHF0:USTF0",1749709391304,0.72382,2762.6,2762.5,20.96543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709391905,0.72382,2762.6,2762.5,20.96343124]
["bitfinex-derivatives","ETHF0:USTF0",1749709392205,3.93162,2762.6,2762.5,16.68243124]
["bitfinex-derivatives","ETHF0:USTF0",1749709393604,0.72382,2762.6,2762.5,16.68243124]
["bitfinex-derivatives","ETHF0:USTF0",1749709394101,3.93162,2762.6,2762.5,21.01843124]
["bitfinex-derivatives","ETHF0:USTF0",1749709394505,3.93162,2762.6,2762.5,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709394708,0.72406,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709394909,0.72406,2761.7,2761.6,24.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749709395310,0.72411,2761.5,2761.4,21.913]
["bitfinex-derivatives","ETHF0:USTF0",1749709395512,0.72411,2761.5,2761.4,42.96]
["bitfinex-derivatives","ETHF0:USTF0",1749709396211,0.00539807,2761.7,2761.4,43.68414]
["bitfinex-derivatives","ETHF0:USTF0",1749709396411,0.72411,2761.6,2761.4,42.96]
["bitfinex-derivatives","ETHF0:USTF0",1749709396610,0.72411,2761.5,2761.4,42.96]
["bitfinex-derivatives","ETHF0:USTF0",1749709397012,0.72409,2761.6,2761.4,42.96]
["bitfinex-derivatives","ETHF0:USTF0",1749709397214,0.00539807,2761.7,2761.4,42.96]
["bitfinex-derivatives","ETHF0:USTF0",1749709397607,0.72946807,2761.7,2761.4,43.68412]
["bitfinex-derivatives","ETHF0:USTF0",1749709397807,0.00539807,2761.7,2761.4,42.96]
["bitfinex-derivatives","ETHF0:USTF0",1749709398107,0.72411,2761.5,2761.4,42.96]
["bitfinex-derivatives","ETHF0:USTF0",1749709398910,0.7241,2761.6,2761.4,43.68413]
["bitfinex-derivatives","ETHF0:USTF0",1749709399415,0.7241,2761.6,2761.4,42.96]
["bitfinex-derivatives","ETHF0:USTF0",1749709399615,0.72411,2761.5,2761.4,42.96]
["bitfinex-derivatives","ETHF0:USTF0",1749709399911,0.72411,2761.6,2761.4,42.96]
["bitfinex-derivatives","ETHF0:USTF0",1749709400114,0.00539807,2761.7,2761.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749709400318,0.72409,2761.6,2761.4,42.96]
["bitfinex-derivatives","ETHF0:USTF0",1749709400613,0.72409,2761.6,2761.4,43.68414]
["bitfinex-derivatives","ETHF0:USTF0",1749709400813,0.72947807,2761.7,2761.5,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749709401017,0.00539807,2761.7,2761.6,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749709401213,1.42391637,2761.7,2761.6,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749709401707,1.42391637,2761.7,2761.6,3.93189]
["bitfinex-derivatives","ETHF0:USTF0",1749709402010,0.00539807,2761.7,2761.6,3.93189]
["bitfinex-derivatives","ETHF0:USTF0",1749709403312,1.31984,2762.2,2762.0,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749709403516,1.2031,2762.5,2762.1,21.03]
["bitfinex-derivatives","ETHF0:USTF0",1749709403713,0.72392,2762.3,2762.2,21.032]
["bitfinex-derivatives","ETHF0:USTF0",1749709403919,2.14083273,2762.3,2762.2,21.032]
["bitfinex-derivatives","ETHF0:USTF0",1749709404409,2.14083273,2762.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709404410,1.41691273,2762.3,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709404606,1.41691273,2762.3,2761.7,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1749709404607,0.72395,2762.1,2762.0,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1749709404813,1.41691273,2762.1,2762.0,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1749709405013,1.41691273,2762.1,2762.0,21.75198]
["bitfinex-derivatives","ETHF0:USTF0",1749709405215,1.41691273,2762.1,2762.0,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1749709405417,1.41691273,2762.1,2762.0,21.75198]
["bitfinex-derivatives","ETHF0:USTF0",1749709406012,2.14086273,2762.1,2762.0,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1749709406419,2.14086273,2762.1,2762.0,21.029]
["bitfinex-derivatives","ETHF0:USTF0",1749709407119,2.14086273,2762.1,2761.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1749709407317,0.72395,2762.1,2762.0,21.029]
["bitfinex-derivatives","ETHF0:USTF0",1749709407513,2.13007638,2762.1,2762.0,21.029]
["bitfinex-derivatives","ETHF0:USTF0",1749709412319,2.13007638,2762.1,2762.0,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1749709413122,4.03887638,2762.1,2762.0,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1749709413321,0.72408,2761.7,2761.5,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1749709413522,0.72405,2761.8,2761.6,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1749709413823,1.34218328,2761.7,2761.6,21.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749709414420,0.72402,2761.9,2761.6,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1749709414613,0.72402,2761.9,2761.7,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1749709414818,2.06679843,2761.8,2761.6,21.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749709415018,0.72403,2761.8,2761.7,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749709415321,0.72409,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709415525,0.72409,2761.6,2761.5,24.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749709416324,1.28675419,2761.6,2761.5,3.93191]
["bitfinex-derivatives","ETHF0:USTF0",1749709416519,1.28675419,2761.6,2761.5,24.94691]
["bitfinex-derivatives","ETHF0:USTF0",1749709417518,0.6495,2762.1,2761.5,24.94691]
["bitfinex-derivatives","ETHF0:USTF0",1749709417519,0.6495,2762.1,2761.6,1.81019]
["bitfinex-derivatives","ETHF0:USTF0",1749709417718,0.724,2762.0,2761.6,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1749709417919,0.72401,2761.9,2761.7,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749709418121,1.37347,2762.1,2761.9,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1749709418426,0.6495,2762.1,2762.0,21.74498]
["bitfinex-derivatives","ETHF0:USTF0",1749709418624,1.37345,2762.1,2762.0,21.021]
["bitfinex-derivatives","ETHF0:USTF0",1749709419330,0.6495,2762.1,2762.0,21.74498]
["bitfinex-derivatives","ETHF0:USTF0",1749709420021,3.8463,2762.5,2762.0,21.021]
["bitfinex-derivatives","ETHF0:USTF0",1749709420422,4.57015,2762.5,2762.0,21.021]
["bitfinex-derivatives","ETHF0:USTF0",1749709420624,4.57015,2762.5,2762.3,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749709420829,0.72383,2762.6,2762.4,21.74888]
["bitfinex-derivatives","ETHF0:USTF0",1749709421023,0.72383,2762.6,2762.5,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1749709421222,0.6025,2762.7,2762.5,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1749709421424,0.6025,2762.7,2762.5,5.06184]
["bitfinex-derivatives","ETHF0:USTF0",1749709421623,0.6025,2762.7,2762.6,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1749709422121,1.31326,2762.9,2762.8,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749709422122,0.5895,2762.9,2762.8,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749709422320,1.36912,2763.1,2762.8,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749709422525,0.6454,2763.1,2763.0,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1749709422726,0.6454,2763.1,2762.9,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1749709423125,0.6454,2763.1,2762.9,21.74274]
["bitfinex-derivatives","ETHF0:USTF0",1749709423520,1.36909,2763.1,2762.9,21.74274]
["bitfinex-derivatives","ETHF0:USTF0",1749709423829,0.6454,2763.1,2762.9,21.74274]
["bitfinex-derivatives","ETHF0:USTF0",1749709424028,1.2911,2763.3,2762.9,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1749709424328,1.98073,2763.4,2763.1,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749709424624,0.72363,2763.4,2763.1,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749709424822,0.72363,2763.4,2763.0,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749709425027,3.18163,2763.4,2763.0,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749709425329,3.18163,2763.4,2763.1,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749709425531,3.18163,2763.4,2763.2,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749709425532,2.458,2763.4,2763.2,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749709425829,2.458,2763.4,2762.9,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1749709425830,2.458,2763.4,2763.3,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1749709426023,3.18161,2763.4,2763.3,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1749709427031,2.458,2763.4,2763.3,21.029]
["bitfinex-derivatives","ETHF0:USTF0",1749709427531,3.18161,2763.4,2763.3,21.029]
["bitfinex-derivatives","ETHF0:USTF0",1749709428125,2.458,2763.4,2762.7,3.93158]
["bitfinex-derivatives","ETHF0:USTF0",1749709428328,2.458,2763.4,2762.8,21.026]
["bitfinex-derivatives","ETHF0:USTF0",1749709428530,2.458,2763.4,2762.9,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749709428729,0.72368,2763.2,2762.9,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749709428932,0.7237,2763.1,2762.8,21.74975]
["bitfinex-derivatives","ETHF0:USTF0",1749709429132,1.9459,2763.1,2762.9,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749709429327,1.9459,2763.1,2762.8,21.74975]
["bitfinex-derivatives","ETHF0:USTF0",1749709429831,0.72372,2763.0,2762.8,21.026]
["bitfinex-derivatives","ETHF0:USTF0",1749709430131,0.72372,2763.0,2762.8,21.74977]
["bitfinex-derivatives","ETHF0:USTF0",1749709431234,1.94591,2763.1,2762.8,21.026]
["bitfinex-derivatives","ETHF0:USTF0",1749709431435,1.94591,2763.1,2762.8,21.74975]
["bitfinex-derivatives","ETHF0:USTF0",1749709432130,1.94591,2763.1,2762.8,5.07275]
["bitfinex-derivatives","ETHF0:USTF0",1749709432331,1.94591,2763.1,2762.9,16.664]
["bitfinex-derivatives","ETHF0:USTF0",1749709432837,1.94591,2763.1,2762.9,17.38774]
["bitfinex-derivatives","ETHF0:USTF0",1749709433338,1.2518,2763.4,2762.9,16.664]
["bitfinex-derivatives","ETHF0:USTF0",1749709433540,1.2518,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709433742,1.2518,2763.4,2763.3,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749709434042,3.2078,2763.8,2763.3,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1749709434334,3.2078,2765.3,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709434538,0.72333,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709434736,0.72338,2764.3,2764.2,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709435040,1.2217,2764.4,2764.2,22.01043124]
["bitfinex-derivatives","ETHF0:USTF0",1749709435335,1.32028,2764.3,2764.2,25.21823124]
["bitfinex-derivatives","ETHF0:USTF0",1749709435643,0.72319,2765.1,2764.2,25.21823124]
["bitfinex-derivatives","ETHF0:USTF0",1749709435835,0.7232,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709436138,1.9449,2765.0,2764.9,22.001]
["bitfinex-derivatives","ETHF0:USTF0",1749709438140,0.72323,2764.9,2764.6,3.93108]
["bitfinex-derivatives","ETHF0:USTF0",1749709438337,0.72323,2764.9,2764.7,21.989]
["bitfinex-derivatives","ETHF0:USTF0",1749709438338,1.97153,2764.9,2764.7,21.989]
["bitfinex-derivatives","ETHF0:USTF0",1749709439436,1.2483,2764.9,2764.7,21.989]
["bitfinex-derivatives","ETHF0:USTF0",1749709439631,0.72325,2764.8,2764.7,21.989]
["bitfinex-derivatives","ETHF0:USTF0",1749709439836,0.72325,2764.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709440038,1.2483,2764.9,2764.7,17.347]
["bitfinex-derivatives","ETHF0:USTF0",1749709440233,0.72325,2764.8,2764.7,17.347]
["bitfinex-derivatives","ETHF0:USTF0",1749709440440,0.7233,2764.6,2764.5,4.618]
["bitfinex-derivatives","ETHF0:USTF0",1749709440743,1.2483,2764.7,2764.5,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1749709440942,0.7233,2764.6,2764.5,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1749709441243,1.2483,2764.7,2764.5,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1749709441433,0.7233,2764.6,2764.5,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1749709441839,1.2483,2764.7,2764.5,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1749709442037,0.7233,2764.6,2764.5,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1749709443440,1.97159,2764.7,2764.5,22.68733]
["bitfinex-derivatives","ETHF0:USTF0",1749709444149,5.01552,2765.5,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709444336,0.72323,2764.9,2764.7,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749709444542,0.72323,2764.9,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709444742,0.72323,2764.9,2764.7,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749709445241,0.72326,2764.8,2764.6,3.93108]
["bitfinex-derivatives","ETHF0:USTF0",1749709445451,0.7852872,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709446341,0.0620172,2764.7,2764.6,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749709447949,0.0620172,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709448152,0.7852872,2764.7,2764.6,25.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749709449350,0.0620172,2764.7,2764.6,25.8291]
["bitfinex-derivatives","ETHF0:USTF0",1749709450051,0.7852872,2764.7,2764.6,25.8291]
["bitfinex-derivatives","ETHF0:USTF0",1749709450253,0.7852872,2764.7,2764.6,25.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749709450446,0.0620172,2764.7,2764.6,25.8291]
["bitfinex-derivatives","ETHF0:USTF0",1749709451855,0.7852872,2764.7,2764.6,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749709452149,0.7852872,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709452450,0.7852872,2764.7,2764.6,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1749709452754,0.7852872,2764.7,2764.6,21.856]
["bitfinex-derivatives","ETHF0:USTF0",1749709453350,0.0620172,2764.7,2764.6,22.5793]
["bitfinex-derivatives","ETHF0:USTF0",1749709454649,0.0620172,2764.7,2764.6,25.7871]
["bitfinex-derivatives","ETHF0:USTF0",1749709455450,0.7852872,2764.7,2764.6,7.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749709455659,0.7852872,2764.7,2764.6,21.841]
["bitfinex-derivatives","ETHF0:USTF0",1749709455856,0.72335,2764.4,2764.3,7.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749709456154,0.72335,2764.4,2764.3,25.0468]
["bitfinex-derivatives","ETHF0:USTF0",1749709456349,1.8172,2764.6,2764.3,25.0468]
["bitfinex-derivatives","ETHF0:USTF0",1749709456754,2.54051,2764.6,2764.3,25.0468]
["bitfinex-derivatives","ETHF0:USTF0",1749709456951,0.72333,2764.5,2764.3,25.77017]
["bitfinex-derivatives","ETHF0:USTF0",1749709457351,0.72335,2764.4,2764.3,25.0468]
["bitfinex-derivatives","ETHF0:USTF0",1749709457552,1.36405,2764.4,2764.3,25.0468]
["bitfinex-derivatives","ETHF0:USTF0",1749709457759,0.6407,2764.4,2764.3,25.77018]
["bitfinex-derivatives","ETHF0:USTF0",1749709458056,1.36405,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709458255,1.36405,2764.4,2764.3,25.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749709461467,1.36405,2764.4,2764.3,25.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749709462058,1.65335,2764.4,2764.3,25.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749709464258,0.2893,2764.4,2764.3,25.73918]
["bitfinex-derivatives","ETHF0:USTF0",1749709464466,0.2893,2764.4,2764.3,27.55978]
["bitfinex-derivatives","ETHF0:USTF0",1749709464861,0.0620172,2764.7,2764.3,27.55978]
["bitfinex-derivatives","ETHF0:USTF0",1749709464862,0.0620172,2764.7,2764.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749709465058,0.0620172,2764.7,2764.6,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749709468959,0.0620172,2764.7,2764.6,25.7061]
["bitfinex-derivatives","ETHF0:USTF0",1749709471473,0.0620172,2764.7,2764.6,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749709471673,0.0620172,2764.7,2764.6,25.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749709475575,0.7852872,2764.7,2764.6,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1749709475975,0.72333,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709476169,0.72333,2764.5,2764.4,17.091]
["bitfinex-derivatives","ETHF0:USTF0",1749709476670,1.96183,2764.5,2764.4,17.81435]
["bitfinex-derivatives","ETHF0:USTF0",1749709477370,1.2385,2764.5,2764.4,17.81435]
["bitfinex-derivatives","ETHF0:USTF0",1749709477574,1.96183,2764.5,2764.4,17.81435]
["bitfinex-derivatives","ETHF0:USTF0",1749709477878,1.2385,2764.5,2764.4,17.81435]
["bitfinex-derivatives","ETHF0:USTF0",1749709478278,2.4248,2764.5,2764.4,17.81435]
["bitfinex-derivatives","ETHF0:USTF0",1749709479179,3.14813,2764.5,2764.4,17.81435]
["bitfinex-derivatives","ETHF0:USTF0",1749709479682,3.14813,2764.5,2764.4,17.091]
["bitfinex-derivatives","ETHF0:USTF0",1749709480180,3.14813,2764.5,2764.4,17.81435]
["bitfinex-derivatives","ETHF0:USTF0",1749709480383,3.14813,2764.5,2764.4,17.091]
["bitfinex-derivatives","ETHF0:USTF0",1749709481379,0.72335,2764.4,2764.3,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749709481577,1.90395,2764.4,2764.3,24.8958]
["bitfinex-derivatives","ETHF0:USTF0",1749709481881,0.72335,2764.4,2764.3,25.61917]
["bitfinex-derivatives","ETHF0:USTF0",1749709482478,0.72335,2764.4,2764.3,24.8958]
["bitfinex-derivatives","ETHF0:USTF0",1749709482684,0.72335,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709482880,1.90395,2764.4,2764.3,24.8908]
["bitfinex-derivatives","ETHF0:USTF0",1749709483377,1.1806,2764.4,2764.3,25.61418]
["bitfinex-derivatives","ETHF0:USTF0",1749709483584,1.2385,2764.5,2764.4,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749709484486,0.5414,2764.6,2764.5,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749709484685,1.26473,2764.6,2764.4,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749709484880,1.1383,2764.6,2764.4,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749709485083,1.1383,2764.6,2764.3,25.5096]
["bitfinex-derivatives","ETHF0:USTF0",1749709485084,0.72335,2764.4,2764.3,25.5096]
["bitfinex-derivatives","ETHF0:USTF0",1749709485386,2.3724,2764.6,2764.3,25.61417]
["bitfinex-derivatives","ETHF0:USTF0",1749709485786,0.72334,2764.5,2764.3,25.61417]
["bitfinex-derivatives","ETHF0:USTF0",1749709486384,2.3724,2764.6,2764.3,24.8908]
["bitfinex-derivatives","ETHF0:USTF0",1749709486589,3.0957,2764.6,2764.4,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749709487177,0.72333,2764.5,2764.3,25.61416]
["bitfinex-derivatives","ETHF0:USTF0",1749709488688,2.3724,2764.6,2764.3,24.8908]
["bitfinex-derivatives","ETHF0:USTF0",1749709488989,1.86161,2764.6,2764.4,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749709489489,1.86161,2764.6,2764.4,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749709490093,0.5414,2764.6,2764.5,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749709490786,0.5414,2764.6,2764.5,1.94013]
["bitfinex-derivatives","ETHF0:USTF0",1749709491186,0.6034172,2764.6,2764.5,1.94013]
["bitfinex-derivatives","ETHF0:USTF0",1749709493288,0.6114,2765.0,2764.5,1.94013]
["bitfinex-derivatives","ETHF0:USTF0",1749709493488,0.6114,2765.0,2764.9,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749709493686,0.6114,2765.0,2764.9,22.34722]
["bitfinex-derivatives","ETHF0:USTF0",1749709494587,1.3346,2765.0,2764.9,21.62]
["bitfinex-derivatives","ETHF0:USTF0",1749709494792,1.3346,2765.0,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709494793,0.7233,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709494993,0.72333,2764.5,2764.4,26.404]
["bitfinex-derivatives","ETHF0:USTF0",1749709495490,0.72333,2764.5,2764.4,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1749709495689,2.58953,2764.5,2764.4,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1749709497497,2.58953,2764.5,2764.4,16.978]
["bitfinex-derivatives","ETHF0:USTF0",1749709498391,0.72335,2764.4,2764.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749709498593,1.90705,2764.4,2764.3,21.504]
["bitfinex-derivatives","ETHF0:USTF0",1749709499100,1.1837,2764.4,2764.3,22.22738]
["bitfinex-derivatives","ETHF0:USTF0",1749709500194,0.5883,2764.5,2764.4,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749709500595,1.31163,2764.5,2764.4,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749709500795,2.49533,2764.5,2764.4,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749709501397,1.772,2764.5,2764.3,21.504]
["bitfinex-derivatives","ETHF0:USTF0",1749709501696,2.49534,2764.5,2764.4,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749709502203,0.5883,2764.5,2764.4,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749709502496,0.0620172,2764.6,2764.5,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749709502893,0.7853172,2764.6,2764.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1749709503094,0.0620172,2764.6,2764.5,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749709504406,0.5951,2764.8,2764.5,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749709504597,0.5951,2764.8,2764.4,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1749709504794,3.2078,2765.4,2765.0,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749709505097,0.72321,2765.0,2764.9,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749709505298,0.7232,2765.0,2764.9,21.476]
["bitfinex-derivatives","ETHF0:USTF0",1749709505496,1.9465,2765.0,2764.9,21.476]
["bitfinex-derivatives","ETHF0:USTF0",1749709506997,0.7233,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709507198,0.7233,2764.6,2764.5,25.39913]
["bitfinex-derivatives","ETHF0:USTF0",1749709507709,0.7233,2764.6,2764.5,24.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749709507893,0.7233,2764.6,2764.5,7.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749709508091,0.72337,2764.4,2764.2,3.21323124]
["bitfinex-derivatives","ETHF0:USTF0",1749709508292,0.72335,2764.4,2764.3,21.463]
["bitfinex-derivatives","ETHF0:USTF0",1749709508807,1.33915,2764.4,2764.3,22.18638]
["bitfinex-derivatives","ETHF0:USTF0",1749709509103,0.6158,2764.4,2764.3,22.18638]
["bitfinex-derivatives","ETHF0:USTF0",1749709509303,1.33915,2764.4,2764.3,21.457]
["bitfinex-derivatives","ETHF0:USTF0",1749709509603,0.6158,2764.4,2764.3,22.18038]
["bitfinex-derivatives","ETHF0:USTF0",1749709509808,1.33915,2764.4,2764.3,22.18038]
["bitfinex-derivatives","ETHF0:USTF0",1749709510303,1.33915,2764.4,2764.3,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1749709510701,1.95355,2764.4,2764.3,21.455]
["bitfinex-derivatives","ETHF0:USTF0",1749709512503,1.95355,2764.4,2764.3,21.45]
["bitfinex-derivatives","ETHF0:USTF0",1749709512802,0.72346,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709513006,0.72346,2764.0,2763.9,20.1308]
["bitfinex-derivatives","ETHF0:USTF0",1749709514398,0.72346,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709514602,0.72351,2763.8,2763.7,4.53543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709514805,0.72351,2763.8,2763.7,21.44843124]
["bitfinex-derivatives","ETHF0:USTF0",1749709515402,2.60441,2763.8,2763.7,21.44843124]
["bitfinex-derivatives","ETHF0:USTF0",1749709515904,2.01851,2763.8,2763.7,21.44843124]
["bitfinex-derivatives","ETHF0:USTF0",1749709516095,0.72351,2763.8,2763.7,21.44843124]
["bitfinex-derivatives","ETHF0:USTF0",1749709516695,0.5869,2763.9,2763.8,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749709517006,0.72351,2763.8,2763.7,25.37975124]
["bitfinex-derivatives","ETHF0:USTF0",1749709517207,1.9126,2764.2,2763.7,24.65623124]
["bitfinex-derivatives","ETHF0:USTF0",1749709517506,1.9126,2764.2,2763.7,3.21323124]
["bitfinex-derivatives","ETHF0:USTF0",1749709517507,0.72351,2763.8,2763.7,3.21323124]
["bitfinex-derivatives","ETHF0:USTF0",1749709517803,0.72351,2763.8,2763.7,16.90743124]
["bitfinex-derivatives","ETHF0:USTF0",1749709518003,0.72351,2763.8,2763.7,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709518205,0.72351,2763.8,2763.7,16.90843124]
["bitfinex-derivatives","ETHF0:USTF0",1749709519596,0.72351,2763.8,2763.7,16.91043124]
["bitfinex-derivatives","ETHF0:USTF0",1749709519798,1.91561,2763.8,2763.7,16.90043124]
["bitfinex-derivatives","ETHF0:USTF0",1749709520601,1.9776272,2763.8,2763.7,16.90043124]
["bitfinex-derivatives","ETHF0:USTF0",1749709521004,6.9776272,2763.8,2763.7,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709521208,6.9776272,2763.8,2763.7,16.89543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709521801,6.9776272,2763.8,2763.7,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709526402,1.9776272,2763.8,2763.7,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709528415,0.7855272,2763.8,2763.7,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709528715,0.72351,2763.8,2763.7,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709529814,0.72351,2763.8,2763.7,0.72897124]
["bitfinex-derivatives","ETHF0:USTF0",1749709530503,0.72351,2763.8,2763.7,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709532013,0.72351,2763.8,2763.7,0.72897124]
["bitfinex-derivatives","ETHF0:USTF0",1749709532420,0.72351,2763.8,2763.7,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709533815,0.7855272,2763.8,2763.7,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709535220,0.7855272,2763.8,2763.7,16.83743124]
["bitfinex-derivatives","ETHF0:USTF0",1749709539620,0.7855272,2763.8,2763.7,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709540021,0.7855272,2763.8,2763.7,16.81243124]
["bitfinex-derivatives","ETHF0:USTF0",1749709540321,1.9853272,2763.8,2763.7,16.81243124]
["bitfinex-derivatives","ETHF0:USTF0",1749709541618,3.31807398,2763.8,2763.7,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709541825,0.72356,2763.6,2763.5,21.329]
["bitfinex-derivatives","ETHF0:USTF0",1749709542119,0.72367,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709542318,0.72367,2763.2,2763.1,20.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749709542827,0.72372,2763.0,2762.9,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709543322,2.05676035,2763.0,2762.9,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709544222,3.33356035,2763.0,2762.9,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709545421,0.72385,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709545626,0.72385,2762.5,2762.4,20.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749709546326,0.72385,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709546523,0.72385,2762.5,2762.4,20.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749709547724,0.72385,2762.5,2762.4,20.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749709549026,0.72385,2762.5,2762.4,20.73166]
["bitfinex-derivatives","ETHF0:USTF0",1749709549443,0.72384,2762.6,2762.4,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1749709549723,0.72384,2762.6,2762.5,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1749709549929,0.72384,2762.6,2762.5,17.51385]
["bitfinex-derivatives","ETHF0:USTF0",1749709550827,0.72384,2762.6,2762.5,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1749709553230,0.72385,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709553425,0.72385,2762.5,2762.4,19.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749709553630,0.7239,2762.3,2762.2,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709553836,0.7239,2762.3,2762.2,21.23843124]
["bitfinex-derivatives","ETHF0:USTF0",1749709554026,0.7239,2762.3,2762.2,4.46443124]
["bitfinex-derivatives","ETHF0:USTF0",1749709554330,0.7239,2762.3,2762.2,16.78043124]
["bitfinex-derivatives","ETHF0:USTF0",1749709556623,0.7239,2762.3,2762.2,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709556829,1.0135,2762.3,2762.2,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709557422,10.30721,2762.3,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709557630,0.72421,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709557834,0.72421,2761.2,2761.1,24.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749709558334,3.2078,2761.6,2761.1,24.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749709558633,0.72419,2761.2,2761.1,24.37423124]
["bitfinex-derivatives","ETHF0:USTF0",1749709558930,0.72419,2761.3,2761.1,25.09845124]
["bitfinex-derivatives","ETHF0:USTF0",1749709559125,1.1783,2761.5,2761.1,7.60923124]
["bitfinex-derivatives","ETHF0:USTF0",1749709559332,0.72419,2761.2,2761.1,4.40143124]
["bitfinex-derivatives","ETHF0:USTF0",1749709559533,0.72419,2761.2,2761.1,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709559733,0.72433,2760.7,2760.5,4.9989]
["bitfinex-derivatives","ETHF0:USTF0",1749709559934,0.72433,2760.7,2760.6,16.765]
["bitfinex-derivatives","ETHF0:USTF0",1749709560229,0.72435,2760.6,2760.5,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1749709560427,0.72435,2760.6,2760.5,21.17]
["bitfinex-derivatives","ETHF0:USTF0",1749709560835,0.7244,2760.4,2760.3,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709561636,0.7244,2760.4,2760.3,16.78643124]
["bitfinex-derivatives","ETHF0:USTF0",1749709561842,1.9051,2760.4,2760.3,16.78643124]
["bitfinex-derivatives","ETHF0:USTF0",1749709562431,1.9051,2760.4,2760.3,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709563326,0.72436,2760.6,2760.3,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709563636,3.9321,2760.8,2760.6,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749709563838,3.9321,2760.8,2760.7,16.777]
["bitfinex-derivatives","ETHF0:USTF0",1749709564129,3.2078,2760.8,2760.7,17.50132]
["bitfinex-derivatives","ETHF0:USTF0",1749709564444,3.9321,2760.8,2760.7,16.777]
["bitfinex-derivatives","ETHF0:USTF0",1749709564636,3.2078,2760.8,2760.7,21.175]
["bitfinex-derivatives","ETHF0:USTF0",1749709564939,0.72423,2761.1,2760.7,21.175]
["bitfinex-derivatives","ETHF0:USTF0",1749709565131,0.72421,2761.2,2761.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749709565332,0.5903,2761.3,2761.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749709565636,0.7242,2761.2,2761.0,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749709565837,0.7242,2761.2,2760.9,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749709566025,0.72422,2761.1,2760.9,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749709566230,0.72422,2761.2,2760.8,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1749709566439,0.72422,2761.1,2760.9,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749709566731,0.72427,2760.9,2760.8,17.422]
["bitfinex-derivatives","ETHF0:USTF0",1749709567134,0.72426,2761.0,2760.8,17.422]
["bitfinex-derivatives","ETHF0:USTF0",1749709567636,0.72427,2760.9,2760.8,17.422]
["bitfinex-derivatives","ETHF0:USTF0",1749709567835,3.2078,2761.1,2760.8,17.422]
["bitfinex-derivatives","ETHF0:USTF0",1749709568035,0.72425,2761.0,2760.8,18.14629]
["bitfinex-derivatives","ETHF0:USTF0",1749709569534,0.72425,2761.0,2760.8,17.422]
["bitfinex-derivatives","ETHF0:USTF0",1749709569839,0.72425,2761.0,2760.9,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749709570039,0.72425,2761.0,2760.8,18.14629]
["bitfinex-derivatives","ETHF0:USTF0",1749709570537,3.2078,2761.1,2760.8,17.422]
["bitfinex-derivatives","ETHF0:USTF0",1749709570741,0.72427,2760.9,2760.8,17.422]
["bitfinex-derivatives","ETHF0:USTF0",1749709571438,0.72427,2760.9,2760.8,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1749709571834,1.81062,2761.0,2760.4,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1749709572039,6.79872,2761.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709572040,0.7244,2760.4,2760.3,16.79343124]
["bitfinex-derivatives","ETHF0:USTF0",1749709572236,5.01865,2760.7,2760.3,16.79443124]
["bitfinex-derivatives","ETHF0:USTF0",1749709572237,0.72439,2760.5,2760.3,16.79443124]
["bitfinex-derivatives","ETHF0:USTF0",1749709572436,3.2078,2760.7,2760.3,16.79443124]
["bitfinex-derivatives","ETHF0:USTF0",1749709572648,3.93206,2761.0,2760.4,1.81101]
["bitfinex-derivatives","ETHF0:USTF0",1749709572944,1.2139,2761.2,2760.5,6.2486]
["bitfinex-derivatives","ETHF0:USTF0",1749709573144,3.2078,2761.2,2760.5,9.4564]
["bitfinex-derivatives","ETHF0:USTF0",1749709573444,0.72422,2761.1,2761.0,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749709573644,0.72422,2761.1,2761.0,58.33923]
["bitfinex-derivatives","ETHF0:USTF0",1749709573838,3.2078,2761.2,2761.0,58.33923]
["bitfinex-derivatives","ETHF0:USTF0",1749709574040,3.2078,2761.2,2761.1,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749709574342,0.72419,2761.2,2761.1,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1749709574539,0.72419,2761.2,2761.1,21.8051]
["bitfinex-derivatives","ETHF0:USTF0",1749709576338,0.72418,2761.3,2761.1,22.52932]
["bitfinex-derivatives","ETHF0:USTF0",1749709576538,0.72419,2761.2,2761.1,21.8051]
["bitfinex-derivatives","ETHF0:USTF0",1749709578839,4.4662,2761.5,2761.1,22.5293]
["bitfinex-derivatives","ETHF0:USTF0",1749709579038,0.72419,2761.3,2761.1,22.5293]
["bitfinex-derivatives","ETHF0:USTF0",1749709579746,0.72415,2761.4,2761.1,21.8051]
["bitfinex-derivatives","ETHF0:USTF0",1749709579939,3.2078,2761.5,2761.1,21.8051]
["bitfinex-derivatives","ETHF0:USTF0",1749709580250,0.72416,2761.4,2761.2,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749709581340,0.72416,2761.3,2761.1,22.5293]
["bitfinex-derivatives","ETHF0:USTF0",1749709581845,0.72416,2761.3,2761.2,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749709584341,3.2078,2761.5,2761.1,22.52931]
["bitfinex-derivatives","ETHF0:USTF0",1749709584541,0.72419,2761.2,2761.1,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1749709584742,0.72419,2761.2,2761.1,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1749709584937,0.72426,2761.0,2760.9,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1749709585144,0.72426,2761.0,2760.9,21.89927]
["bitfinex-derivatives","ETHF0:USTF0",1749709585539,0.72426,2761.0,2760.9,21.175]
["bitfinex-derivatives","ETHF0:USTF0",1749709585740,0.72423,2761.1,2761.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749709586245,2.5277,2761.4,2760.9,21.175]
["bitfinex-derivatives","ETHF0:USTF0",1749709586442,0.72417,2761.3,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749709586744,1.37381038,2761.3,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749709586959,2.09797038,2761.3,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749709587141,0.72423,2761.1,2761.0,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749709587344,0.72424,2761.0,2760.9,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1749709587543,0.72424,2761.0,2760.9,21.175]
["bitfinex-derivatives","ETHF0:USTF0",1749709587742,2.40348527,2761.0,2760.9,21.175]
["bitfinex-derivatives","ETHF0:USTF0",1749709587943,2.40348527,2761.0,2760.9,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1749709588244,1.67924527,2761.0,2760.9,17.50427]
["bitfinex-derivatives","ETHF0:USTF0",1749709588444,2.40348527,2761.0,2760.9,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1749709588642,1.67924527,2761.0,2760.9,17.50427]
["bitfinex-derivatives","ETHF0:USTF0",1749709589042,2.40348527,2761.0,2760.9,17.50427]
["bitfinex-derivatives","ETHF0:USTF0",1749709590053,2.40348527,2761.0,2760.9,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1749709590247,2.40348527,2761.0,2760.9,17.50427]
["bitfinex-derivatives","ETHF0:USTF0",1749709590751,1.67924527,2761.0,2760.9,17.50427]
["bitfinex-derivatives","ETHF0:USTF0",1749709591153,2.40348527,2761.0,2760.9,17.50427]
["bitfinex-derivatives","ETHF0:USTF0",1749709591451,1.67924527,2761.0,2760.9,17.50427]
["bitfinex-derivatives","ETHF0:USTF0",1749709594152,2.40348527,2761.0,2760.9,17.50427]
["bitfinex-derivatives","ETHF0:USTF0",1749709594352,1.67924527,2761.0,2760.9,17.50427]
["bitfinex-derivatives","ETHF0:USTF0",1749709594653,0.2897,2761.0,2760.9,17.50427]
["bitfinex-derivatives","ETHF0:USTF0",1749709603455,0.2897,2761.0,2760.9,58.30427]
["bitfinex-derivatives","ETHF0:USTF0",1749709610866,0.2897,2761.0,2760.9,41.52427]
["bitfinex-derivatives","ETHF0:USTF0",1749709611260,1.01394,2761.0,2760.9,58.22427]
["bitfinex-derivatives","ETHF0:USTF0",1749709611460,2.18824,2761.0,2760.9,62.62127]
["bitfinex-derivatives","ETHF0:USTF0",1749709611865,1.464,2761.0,2760.9,62.62127]
["bitfinex-derivatives","ETHF0:USTF0",1749709612066,0.2897,2761.0,2760.9,62.62127]
["bitfinex-derivatives","ETHF0:USTF0",1749709612366,0.2897,2761.0,2760.9,21.82127]
["bitfinex-derivatives","ETHF0:USTF0",1749709625166,3.2078,2762.1,2761.5,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749709625372,1.7827,2762.0,2761.9,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1749709625568,3.2078,2762.7,2762.5,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749709625569,3.93161,2762.7,2762.5,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749709625771,0.72381,2762.7,2762.6,16.681]
["bitfinex-derivatives","ETHF0:USTF0",1749709625966,3.93161,2762.7,2762.6,16.681]
["bitfinex-derivatives","ETHF0:USTF0",1749709626171,8.93161,2762.7,2762.6,16.681]
["bitfinex-derivatives","ETHF0:USTF0",1749709627474,3.93161,2762.7,2762.6,16.681]
["bitfinex-derivatives","ETHF0:USTF0",1749709628768,0.72385,2762.5,2762.4,4.35243124]
["bitfinex-derivatives","ETHF0:USTF0",1749709628962,0.72385,2762.5,2762.4,21.03043124]
["bitfinex-derivatives","ETHF0:USTF0",1749709629667,0.72385,2762.5,2762.4,21.75429124]
["bitfinex-derivatives","ETHF0:USTF0",1749709629869,0.72385,2762.5,2762.4,21.03043124]
["bitfinex-derivatives","ETHF0:USTF0",1749709630770,0.72385,2762.5,2762.4,21.75431124]
["bitfinex-derivatives","ETHF0:USTF0",1749709630970,0.72384,2762.6,2762.5,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749709631175,5.1102,2762.7,2762.4,21.03043124]
["bitfinex-derivatives","ETHF0:USTF0",1749709631375,1.2446,2762.6,2762.4,21.03043124]
["bitfinex-derivatives","ETHF0:USTF0",1749709631675,1.2446,2762.6,2762.5,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749709631864,3.8313,2762.7,2762.4,21.03043124]
["bitfinex-derivatives","ETHF0:USTF0",1749709632071,0.6249,2762.8,2762.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749709632373,0.6249,2762.8,2762.7,17.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749709634077,0.6249,2762.8,2762.7,16.675]
["bitfinex-derivatives","ETHF0:USTF0",1749709634277,1.34867,2762.8,2762.7,16.675]
["bitfinex-derivatives","ETHF0:USTF0",1749709635176,1.34867,2762.8,2762.7,17.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749709635578,1.34867,2762.8,2762.7,16.675]
["bitfinex-derivatives","ETHF0:USTF0",1749709635779,1.34867,2762.8,2762.7,17.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749709636173,1.34867,2762.8,2762.7,16.675]
["bitfinex-derivatives","ETHF0:USTF0",1749709637071,0.6249,2762.8,2762.7,17.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749709637377,1.4106872,2762.8,2762.7,17.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749709637575,1.4106872,2762.8,2762.7,16.675]
["bitfinex-derivatives","ETHF0:USTF0",1749709638279,1.34867,2762.8,2762.7,16.675]
["bitfinex-derivatives","ETHF0:USTF0",1749709638680,0.6249,2762.8,2762.7,17.3988]
["bitfinex-derivatives","ETHF0:USTF0",1749709639281,0.00543124,2762.9,2762.8,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749709639486,0.00543124,2762.9,2762.8,5.06977]
["bitfinex-derivatives","ETHF0:USTF0",1749709639779,0.00543124,2762.9,2762.8,6.30157]
["bitfinex-derivatives","ETHF0:USTF0",1749709639981,0.00543124,2762.9,2762.8,5.06977]
["bitfinex-derivatives","ETHF0:USTF0",1749709641581,0.00543124,2762.9,2762.8,9.50977]
["bitfinex-derivatives","ETHF0:USTF0",1749709643078,3.2078,2763.5,2762.9,1.80934]
["bitfinex-derivatives","ETHF0:USTF0",1749709643277,0.72363,2763.4,2763.2,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749709643478,0.72363,2763.4,2763.3,21.012]
["bitfinex-derivatives","ETHF0:USTF0",1749709643883,1.36423,2763.4,2763.3,61.812]
["bitfinex-derivatives","ETHF0:USTF0",1749709646485,1.4262472,2763.4,2763.3,62.53564]
["bitfinex-derivatives","ETHF0:USTF0",1749709647486,1.36423,2763.4,2763.3,62.53564]
["bitfinex-derivatives","ETHF0:USTF0",1749709648586,1.4262472,2763.4,2763.3,62.53564]
["bitfinex-derivatives","ETHF0:USTF0",1749709649586,1.36421,2763.4,2763.3,62.53564]
["bitfinex-derivatives","ETHF0:USTF0",1749709651389,1.36421,2763.4,2763.3,61.812]
["bitfinex-derivatives","ETHF0:USTF0",1749709652992,1.36421,2763.4,2763.3,62.53564]
["bitfinex-derivatives","ETHF0:USTF0",1749709653893,0.6406,2763.4,2763.3,62.53564]
["bitfinex-derivatives","ETHF0:USTF0",1749709654189,0.72899124,2763.6,2763.5,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749709654494,0.72899124,2763.6,2763.5,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1749709655689,0.72899124,2763.6,2763.5,17.38359]
["bitfinex-derivatives","ETHF0:USTF0",1749709655888,0.00543124,2763.6,2763.5,17.38359]
["bitfinex-derivatives","ETHF0:USTF0",1749709656191,0.72899124,2763.6,2763.5,17.38359]
["bitfinex-derivatives","ETHF0:USTF0",1749709656494,0.00543124,2763.6,2763.5,17.38359]
["bitfinex-derivatives","ETHF0:USTF0",1749709656986,0.72899124,2763.6,2763.5,17.38359]
["bitfinex-derivatives","ETHF0:USTF0",1749709657385,0.72899124,2763.6,2763.5,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1749709657583,0.72899124,2763.6,2763.5,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1749709658498,0.00543124,2763.6,2763.5,21.71759]
["bitfinex-derivatives","ETHF0:USTF0",1749709659495,0.72899124,2763.6,2763.5,21.71759]
["bitfinex-derivatives","ETHF0:USTF0",1749709659697,0.72899124,2763.6,2763.5,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1749709661090,0.72899124,2763.6,2763.5,21.71759]
["bitfinex-derivatives","ETHF0:USTF0",1749709661291,0.00543124,2763.6,2763.5,21.71759]
["bitfinex-derivatives","ETHF0:USTF0",1749709661898,0.00543124,2763.6,2763.5,23.01569]
["bitfinex-derivatives","ETHF0:USTF0",1749709664397,1.24e-06,2763.6,2763.5,23.01569]
["bitfinex-derivatives","ETHF0:USTF0",1749709664608,3.2078,2764.9,2763.5,49.1761]
["bitfinex-derivatives","ETHF0:USTF0",1749709664798,2.02014725,2764.8,2764.7,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749709664996,2.74339725,2764.8,2764.7,20.991]
["bitfinex-derivatives","ETHF0:USTF0",1749709665197,2.02014725,2764.8,2764.7,20.991]
["bitfinex-derivatives","ETHF0:USTF0",1749709665397,2.02014725,2764.8,2764.7,21.71427]
["bitfinex-derivatives","ETHF0:USTF0",1749709665793,3.2078,2764.9,2764.8,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749709666197,0.62853124,2765.0,2764.8,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749709666600,0.62853124,2765.0,2764.9,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749709666804,0.00543124,2765.0,2764.8,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749709666999,0.00543124,2765.0,2764.7,61.791]
["bitfinex-derivatives","ETHF0:USTF0",1749709667299,0.00543124,2765.0,2764.9,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749709667504,0.00543124,2765.0,2764.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1749709668002,0.00543124,2765.0,2764.9,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749709669004,0.00543124,2765.0,2764.8,1.31743]
["bitfinex-derivatives","ETHF0:USTF0",1749709669203,0.00543124,2765.0,2764.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1749709669403,0.00543124,2765.0,2764.8,1.31743]
["bitfinex-derivatives","ETHF0:USTF0",1749709669604,0.72863124,2765.0,2764.8,1.31743]
["bitfinex-derivatives","ETHF0:USTF0",1749709669805,0.0620172,2764.9,2764.8,1.31743]
["bitfinex-derivatives","ETHF0:USTF0",1749709670003,0.7852372,2764.9,2764.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1749709670404,0.0620172,2764.9,2764.8,1.31745]
["bitfinex-derivatives","ETHF0:USTF0",1749709672007,0.0620172,2764.9,2764.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1749709672206,0.0620172,2764.9,2764.8,1.31745]
["bitfinex-derivatives","ETHF0:USTF0",1749709673608,0.7852372,2764.9,2764.8,1.31745]
["bitfinex-derivatives","ETHF0:USTF0",1749709674010,3.2698172,2764.9,2764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749709674212,1.3904572,2764.9,2764.8,16.651]
["bitfinex-derivatives","ETHF0:USTF0",1749709676104,10.6830972,2764.9,2764.5,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709676407,0.7233,2764.6,2764.5,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709676606,0.7233,2764.6,2764.5,16.71743124]
["bitfinex-derivatives","ETHF0:USTF0",1749709677411,0.7233,2764.6,2764.5,17.44076124]
["bitfinex-derivatives","ETHF0:USTF0",1749709677611,1.828,2764.8,2764.7,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749709677811,4.5982572,2764.9,2764.7,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749709678008,0.72325,2764.8,2764.7,5.05527]
["bitfinex-derivatives","ETHF0:USTF0",1749709678209,0.72325,2764.8,2764.7,21.76227]
["bitfinex-derivatives","ETHF0:USTF0",1749709678615,4.5982472,2764.9,2764.8,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749709678814,5.98532031,2764.9,2764.8,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749709679016,5.26209031,2764.9,2764.8,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749709679211,3.8750172,2764.9,2764.8,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749709679513,3.2698172,2764.9,2764.8,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749709679710,0.0620172,2764.9,2764.8,1.97705]
["bitfinex-derivatives","ETHF0:USTF0",1749709679915,0.0620172,2764.9,2764.8,3.20565]
["bitfinex-derivatives","ETHF0:USTF0",1749709681115,0.0620172,2764.9,2764.8,1.97705]
["bitfinex-derivatives","ETHF0:USTF0",1749709682111,0.0620172,2764.9,2764.6,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749709682312,0.7233,2764.6,2764.5,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709682506,0.7233,2764.6,2764.5,21.08043124]
["bitfinex-derivatives","ETHF0:USTF0",1749709683716,0.7233,2764.6,2764.5,4.37543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709683917,0.7233,2764.6,2764.5,21.08843124]
["bitfinex-derivatives","ETHF0:USTF0",1749709684715,0.5878,2764.7,2764.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749709685118,1.31109,2764.7,2764.5,21.81174124]
["bitfinex-derivatives","ETHF0:USTF0",1749709685422,0.5878,2764.7,2764.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749709685812,0.5878,2764.7,2764.5,21.67363124]
["bitfinex-derivatives","ETHF0:USTF0",1749709686120,0.7233,2764.6,2764.5,21.08843124]
["bitfinex-derivatives","ETHF0:USTF0",1749709686322,1.31109,2764.7,2764.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749709688423,1.31107,2764.7,2764.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749709688626,0.5878,2764.7,2764.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749709689425,1.31107,2764.7,2764.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749709693726,0.5878,2764.7,2764.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749709694536,1.31107,2764.7,2764.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749709694827,0.7233,2764.6,2764.5,21.81174124]
["bitfinex-derivatives","ETHF0:USTF0",1749709695131,1.31109,2764.7,2764.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749709695333,0.7233,2764.6,2764.5,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709695533,1.9815,2764.6,2764.5,21.05443124]
["bitfinex-derivatives","ETHF0:USTF0",1749709695833,2.6161,2764.6,2764.5,21.05443124]
["bitfinex-derivatives","ETHF0:USTF0",1749709696034,0.5878,2764.7,2764.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749709696336,1.31107,2764.7,2764.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749709696532,1.31107,2764.7,2764.5,21.77774124]
["bitfinex-derivatives","ETHF0:USTF0",1749709696533,0.7233,2764.6,2764.5,21.77774124]
["bitfinex-derivatives","ETHF0:USTF0",1749709696728,0.7233,2764.6,2764.5,21.05443124]
["bitfinex-derivatives","ETHF0:USTF0",1749709696936,1.9166,2764.6,2764.5,16.68243124]
["bitfinex-derivatives","ETHF0:USTF0",1749709697133,2.5512,2764.6,2764.5,16.68243124]
["bitfinex-derivatives","ETHF0:USTF0",1749709697937,2.5512,2764.6,2764.5,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709698139,2.5512,2764.6,2764.5,16.68643124]
["bitfinex-derivatives","ETHF0:USTF0",1749709698932,2.5512,2764.6,2764.5,17.40976124]
["bitfinex-derivatives","ETHF0:USTF0",1749709699134,2.5512,2764.6,2764.5,16.68643124]
["bitfinex-derivatives","ETHF0:USTF0",1749709700241,2.6132172,2764.6,2764.5,16.68643124]
["bitfinex-derivatives","ETHF0:USTF0",1749709701038,2.6132172,2764.6,2764.5,17.40976124]
["bitfinex-derivatives","ETHF0:USTF0",1749709702031,0.0620172,2764.6,2764.5,17.40976124]
["bitfinex-derivatives","ETHF0:USTF0",1749709702445,1.31108,2764.7,2764.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749709703338,0.7853172,2764.6,2764.5,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709703642,0.7853172,2764.6,2764.5,16.67343124]
["bitfinex-derivatives","ETHF0:USTF0",1749709704142,1.9669172,2764.6,2764.5,16.67243124]
["bitfinex-derivatives","ETHF0:USTF0",1749709704642,1.9669172,2764.6,2764.5,17.39576124]
["bitfinex-derivatives","ETHF0:USTF0",1749709704842,1.9669172,2764.6,2764.5,16.67243124]
["bitfinex-derivatives","ETHF0:USTF0",1749709707036,1.9669172,2764.6,2764.5,17.39576124]
["bitfinex-derivatives","ETHF0:USTF0",1749709707241,1.9669172,2764.6,2764.5,16.67243124]
["bitfinex-derivatives","ETHF0:USTF0",1749709709343,1.9669172,2764.6,2764.5,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709709544,3.36584715,2764.6,2764.5,16.66443124]
["bitfinex-derivatives","ETHF0:USTF0",1749709710445,3.36584715,2764.6,2764.5,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709710645,3.36584715,2764.6,2764.5,16.66343124]
["bitfinex-derivatives","ETHF0:USTF0",1749709710851,3.36584715,2764.6,2764.5,16.66143124]
["bitfinex-derivatives","ETHF0:USTF0",1749709718753,2.18424715,2764.6,2764.5,16.66143124]
["bitfinex-derivatives","ETHF0:USTF0",1749709719558,2.12222995,2764.6,2764.5,16.66143124]
["bitfinex-derivatives","ETHF0:USTF0",1749709720649,2.18424715,2764.6,2764.5,16.66143124]
["bitfinex-derivatives","ETHF0:USTF0",1749709726459,2.18424715,2764.6,2764.5,17.27153124]
["bitfinex-derivatives","ETHF0:USTF0",1749709727059,2.18424715,2764.6,2764.5,17.99486124]
["bitfinex-derivatives","ETHF0:USTF0",1749709727360,1.46094715,2764.6,2764.5,22.33186124]
["bitfinex-derivatives","ETHF0:USTF0",1749709727561,0.7853172,2764.6,2764.5,22.33186124]
["bitfinex-derivatives","ETHF0:USTF0",1749709728262,0.0620172,2764.6,2764.5,22.33186124]
["bitfinex-derivatives","ETHF0:USTF0",1749709728465,0.0620172,2764.6,2764.5,22.88713124]
["bitfinex-derivatives","ETHF0:USTF0",1749709728466,2.18554901,2764.6,2764.5,22.88713124]
["bitfinex-derivatives","ETHF0:USTF0",1749709729559,2.47484901,2764.6,2764.5,22.88713124]
["bitfinex-derivatives","ETHF0:USTF0",1749709729858,2.47484901,2764.6,2764.5,23.61046124]
["bitfinex-derivatives","ETHF0:USTF0",1749709730061,2.47484901,2764.6,2764.5,22.88713124]
["bitfinex-derivatives","ETHF0:USTF0",1749709732060,2.47460366,2764.6,2764.5,22.88713124]
["bitfinex-derivatives","ETHF0:USTF0",1749709733665,2.47460366,2764.6,2764.5,6.23513124]
["bitfinex-derivatives","ETHF0:USTF0",1749709733864,2.47460366,2764.6,2764.5,22.88713124]
["bitfinex-derivatives","ETHF0:USTF0",1749709737968,2.47460366,2764.6,2764.5,21.60453124]
["bitfinex-derivatives","ETHF0:USTF0",1749709738167,2.47460366,2764.6,2764.5,21.60353124]
["bitfinex-derivatives","ETHF0:USTF0",1749709739068,2.47460366,2764.6,2764.5,20.99343124]
["bitfinex-derivatives","ETHF0:USTF0",1749709739268,3.68500366,2764.6,2764.5,16.65643124]
["bitfinex-derivatives","ETHF0:USTF0",1749709740773,0.72338,2764.3,2764.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1749709740967,3.93118,2764.3,2764.2,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1749709741169,5.34056563,2764.3,2764.2,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1749709741664,2.13276563,2764.3,2764.2,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1749709741871,5.34056563,2764.3,2764.2,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1749709742372,0.72343,2764.1,2764.0,0.65123124]
["bitfinex-derivatives","ETHF0:USTF0",1749709742558,0.72343,2764.1,2764.0,17.30223124]
["bitfinex-derivatives","ETHF0:USTF0",1749709743271,0.72343,2764.1,2764.0,0.65123124]
["bitfinex-derivatives","ETHF0:USTF0",1749709743469,0.72343,2764.1,2764.0,17.30223124]
["bitfinex-derivatives","ETHF0:USTF0",1749709743665,0.72343,2764.1,2764.0,0.65123124]
["bitfinex-derivatives","ETHF0:USTF0",1749709743969,0.72343,2764.1,2764.0,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709744169,0.72343,2764.1,2764.0,16.65643124]
["bitfinex-derivatives","ETHF0:USTF0",1749709745667,1.32553,2764.1,2764.0,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709745862,1.32553,2764.1,2764.0,16.65643124]
["bitfinex-derivatives","ETHF0:USTF0",1749709746567,1.32553,2764.1,2764.0,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709746866,1.32553,2764.1,2764.0,16.65643124]
["bitfinex-derivatives","ETHF0:USTF0",1749709747364,1.32553,2764.1,2764.0,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709747569,0.72354,2763.7,2763.6,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1749709747764,0.72354,2763.7,2763.6,20.983]
["bitfinex-derivatives","ETHF0:USTF0",1749709749472,0.72354,2763.7,2763.6,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1749709749866,0.72359,2763.5,2763.4,1.24433124]
["bitfinex-derivatives","ETHF0:USTF0",1749709750066,0.72359,2763.5,2763.4,17.89633124]
["bitfinex-derivatives","ETHF0:USTF0",1749709750271,1.01299,2763.5,2763.4,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709750571,1.01299,2763.5,2763.4,16.65743124]
["bitfinex-derivatives","ETHF0:USTF0",1749709760283,0.2894,2763.5,2763.4,17.38104124]
["bitfinex-derivatives","ETHF0:USTF0",1749709760478,0.2894,2763.5,2763.4,19.88984124]
["bitfinex-derivatives","ETHF0:USTF0",1749709760880,1.01299,2763.5,2763.4,19.88984124]
["bitfinex-derivatives","ETHF0:USTF0",1749709761886,1.01299,2763.5,2763.4,19.16623124]
["bitfinex-derivatives","ETHF0:USTF0",1749709762384,1.01299,2763.5,2763.4,19.88984124]
["bitfinex-derivatives","ETHF0:USTF0",1749709762986,1.01299,2763.5,2763.4,19.16623124]
["bitfinex-derivatives","ETHF0:USTF0",1749709763680,1.01299,2763.5,2763.4,19.88984124]
["bitfinex-derivatives","ETHF0:USTF0",1749709765989,1.01299,2763.5,2763.4,19.16623124]
["bitfinex-derivatives","ETHF0:USTF0",1749709766490,1.01299,2763.5,2763.4,19.88984124]
["bitfinex-derivatives","ETHF0:USTF0",1749709770188,0.2894,2763.5,2763.4,19.88984124]
["bitfinex-derivatives","ETHF0:USTF0",1749709775498,0.3514172,2763.5,2763.4,19.88984124]
["bitfinex-derivatives","ETHF0:USTF0",1749709776299,1.0750072,2763.5,2763.4,19.88984124]
["bitfinex-derivatives","ETHF0:USTF0",1749709776495,1.01299,2763.5,2763.4,19.88984124]
["bitfinex-derivatives","ETHF0:USTF0",1749709777298,0.2894,2763.5,2763.4,19.88984124]
["bitfinex-derivatives","ETHF0:USTF0",1749709777499,0.3514172,2763.5,2763.4,19.88984124]
["bitfinex-derivatives","ETHF0:USTF0",1749709778599,0.2894,2763.5,2763.4,19.88984124]
["bitfinex-derivatives","ETHF0:USTF0",1749709779502,0.3514172,2763.5,2763.4,19.88984124]
["bitfinex-derivatives","ETHF0:USTF0",1749709780095,1.0750072,2763.5,2763.4,19.88984124]
["bitfinex-derivatives","ETHF0:USTF0",1749709780296,1.0750072,2763.5,2763.4,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709780502,1.6994072,2763.5,2763.4,16.65543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709781200,0.72367,2763.2,2763.1,4.9635]
["bitfinex-derivatives","ETHF0:USTF0",1749709781400,0.72367,2763.2,2763.1,21.6135]
["bitfinex-derivatives","ETHF0:USTF0",1749709781703,0.72367,2763.2,2763.1,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1749709782396,0.72367,2763.2,2763.1,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1749709782595,0.72367,2763.2,2763.1,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1749709783402,0.72367,2763.2,2763.1,21.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749709783604,0.72367,2763.2,2763.1,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1749709783899,0.72367,2763.2,2763.1,21.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749709784402,0.72367,2763.2,2763.1,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1749709784798,1.01317,2763.2,2763.1,21.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749709786606,0.2895,2763.2,2763.1,21.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749709786803,1.01317,2763.2,2763.1,21.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749709788908,0.2895,2763.2,2763.1,21.70369]
["bitfinex-derivatives","ETHF0:USTF0",1749709789907,0.2895,2763.2,2763.1,22.96739]
["bitfinex-derivatives","ETHF0:USTF0",1749709791710,0.00543124,2763.4,2763.3,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749709791910,0.00543124,2763.4,2763.3,17.37264]
["bitfinex-derivatives","ETHF0:USTF0",1749709792304,0.00543124,2763.4,2763.3,18.60184]
["bitfinex-derivatives","ETHF0:USTF0",1749709793509,0.00543124,2763.4,2763.3,19.84044]
["bitfinex-derivatives","ETHF0:USTF0",1749709797711,0.00543124,2763.4,2763.3,60.64044]
["bitfinex-derivatives","ETHF0:USTF0",1749709801915,0.06744844,2763.4,2763.3,60.64044]
["bitfinex-derivatives","ETHF0:USTF0",1749709802812,3.2078,2764.3,2763.6,1.80886]
["bitfinex-derivatives","ETHF0:USTF0",1749709803013,0.72343,2764.1,2763.7,22.7361]
["bitfinex-derivatives","ETHF0:USTF0",1749709803215,0.6242,2764.2,2764.1,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749709803518,2.75891601,2764.2,2764.1,17.36843]
["bitfinex-derivatives","ETHF0:USTF0",1749709803717,1.3476,2764.2,2764.1,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1749709804219,2.7581323,2764.2,2764.1,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1749709804421,4.0198323,2764.2,2764.1,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1749709805318,2.6093,2764.2,2764.1,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1749709805519,4.01900168,2764.2,2764.1,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1749709805722,3.29560168,2764.2,2764.1,16.644]
["bitfinex-derivatives","ETHF0:USTF0",1749709806021,4.01900168,2764.2,2764.1,16.644]
["bitfinex-derivatives","ETHF0:USTF0",1749709806317,1.80858,2764.1,2763.6,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749709806511,4.63547236,2764.0,2763.3,4.9701]
["bitfinex-derivatives","ETHF0:USTF0",1749709806716,3.86248236,2763.9,2763.4,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1749709806919,1.2721,2763.8,2763.4,17.36659]
["bitfinex-derivatives","ETHF0:USTF0",1749709807121,0.72358,2763.5,2763.4,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749709807321,0.72358,2763.5,2763.4,17.36659]
["bitfinex-derivatives","ETHF0:USTF0",1749709807518,0.72361,2763.4,2763.3,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1749709808020,0.72361,2763.4,2763.3,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1749709808021,0.7856272,2763.4,2763.3,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1749709808623,0.6772172,2763.4,2763.3,21.69264]
["bitfinex-derivatives","ETHF0:USTF0",1749709808823,0.0620172,2763.4,2763.3,21.69264]
["bitfinex-derivatives","ETHF0:USTF0",1749709809034,0.72355,2763.7,2763.5,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749709809220,1.4270963,2763.6,2763.5,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749709809415,0.6152,2763.8,2763.7,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749709809723,0.72341,2764.2,2764.0,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749709809922,2.4251,2764.3,2764.1,17.36541]
["bitfinex-derivatives","ETHF0:USTF0",1749709810222,1.42699164,2764.2,2764.1,17.36541]
["bitfinex-derivatives","ETHF0:USTF0",1749709810423,2.15039164,2764.2,2764.1,16.642]
["bitfinex-derivatives","ETHF0:USTF0",1749709812324,2.71299164,2764.2,2764.1,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1749709812518,3.43639164,2764.2,2764.1,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1749709814822,3.43639164,2764.2,2763.6,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749709814823,0.72353,2763.7,2763.6,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749709815019,0.72353,2763.7,2763.6,21.69155]
["bitfinex-derivatives","ETHF0:USTF0",1749709815214,0.72354,2763.7,2763.6,20.968]
["bitfinex-derivatives","ETHF0:USTF0",1749709816126,0.7855572,2763.7,2763.6,20.968]
["bitfinex-derivatives","ETHF0:USTF0",1749709816433,0.7855572,2763.7,2763.6,21.69156]
["bitfinex-derivatives","ETHF0:USTF0",1749709817228,0.72354,2763.7,2763.6,21.69156]
["bitfinex-derivatives","ETHF0:USTF0",1749709818331,0.72352,2763.8,2763.7,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749709819229,0.72353,2763.7,2763.6,21.69154]
["bitfinex-derivatives","ETHF0:USTF0",1749709821026,1.8596,2763.9,2763.3,1.7887]
["bitfinex-derivatives","ETHF0:USTF0",1749709821027,5.0674,2763.9,2763.3,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1749709821231,0.72364,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709821533,0.72364,2763.3,2763.2,19.8478]
["bitfinex-derivatives","ETHF0:USTF0",1749709821735,1.35191,2763.5,2763.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749709822031,1.35188,2763.5,2763.4,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1749709823728,0.72366,2763.2,2763.1,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1749709824030,0.72366,2763.2,2763.1,20.967]
["bitfinex-derivatives","ETHF0:USTF0",1749709825134,0.72366,2763.2,2763.1,20.968]
["bitfinex-derivatives","ETHF0:USTF0",1749709825334,2.00436,2763.2,2763.1,20.968]
["bitfinex-derivatives","ETHF0:USTF0",1749709825633,2.00436,2763.2,2763.1,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1749709825836,2.00436,2763.2,2763.1,20.967]
["bitfinex-derivatives","ETHF0:USTF0",1749709826736,2.00436,2763.2,2763.1,21.69069]
["bitfinex-derivatives","ETHF0:USTF0",1749709827223,2.00436,2763.2,2763.1,20.967]
["bitfinex-derivatives","ETHF0:USTF0",1749709827628,0.72366,2763.2,2763.1,21.69069]
["bitfinex-derivatives","ETHF0:USTF0",1749709828439,0.72366,2763.2,2763.1,20.967]
["bitfinex-derivatives","ETHF0:USTF0",1749709829535,0.72366,2763.2,2763.1,21.69069]
["bitfinex-derivatives","ETHF0:USTF0",1749709829928,0.72366,2763.2,2763.1,20.967]
["bitfinex-derivatives","ETHF0:USTF0",1749709832634,3.2078,2763.4,2763.3,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749709833233,21.882,2764.6,2763.5,1.80896]
["bitfinex-derivatives","ETHF0:USTF0",1749709833234,3.2078,2764.0,2763.5,1.80896]
["bitfinex-derivatives","ETHF0:USTF0",1749709833432,3.2078,2764.0,2763.6,21.5943]
["bitfinex-derivatives","ETHF0:USTF0",1749709833433,3.93126,2764.0,2763.6,21.5943]
["bitfinex-derivatives","ETHF0:USTF0",1749709833628,0.72348,2763.9,2763.8,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749709834441,0.72348,2763.9,2763.7,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749709834640,0.72351,2763.8,2763.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1749709834933,0.72353,2763.7,2763.6,21.5943]
["bitfinex-derivatives","ETHF0:USTF0",1749709835134,0.72356,2763.6,2763.5,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1749709835438,0.6254,2763.7,2763.3,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749709835439,0.72359,2763.5,2763.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749709835640,3.2078,2764.0,2763.6,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749709835834,0.72353,2763.8,2763.7,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1749709837940,0.72353,2763.8,2763.7,1.97193]
["bitfinex-derivatives","ETHF0:USTF0",1749709838134,0.72353,2763.8,2763.7,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1749709839541,3.2078,2764.0,2763.7,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1749709839740,0.72351,2763.8,2763.7,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1749709839939,0.72356,2763.6,2763.5,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1749709840140,0.72356,2763.6,2763.5,21.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749709840641,1.37256,2763.6,2763.5,22.32688]
["bitfinex-derivatives","ETHF0:USTF0",1749709840941,0.72356,2763.6,2763.5,22.32688]
["bitfinex-derivatives","ETHF0:USTF0",1749709842143,0.72355,2763.7,2763.5,22.32688]
["bitfinex-derivatives","ETHF0:USTF0",1749709842443,0.0620172,2763.6,2763.5,22.32688]
["bitfinex-derivatives","ETHF0:USTF0",1749709843445,0.72355,2763.7,2763.5,22.32688]
["bitfinex-derivatives","ETHF0:USTF0",1749709843844,0.649,2763.9,2763.5,22.32688]
["bitfinex-derivatives","ETHF0:USTF0",1749709844042,0.72356,2763.6,2763.5,21.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749709844247,0.72356,2763.6,2763.5,22.32688]
["bitfinex-derivatives","ETHF0:USTF0",1749709844647,0.72354,2763.7,2763.6,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749709844842,0.72356,2763.6,2763.5,22.32687]
["bitfinex-derivatives","ETHF0:USTF0",1749709845850,0.2894,2764.1,2763.5,31.61501]
["bitfinex-derivatives","ETHF0:USTF0",1749709846042,0.2894,2764.1,2763.5,26.61501]
["bitfinex-derivatives","ETHF0:USTF0",1749709846247,1.01284,2764.1,2763.9,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749709846447,1.01284,2764.1,2764.0,21.5706]
["bitfinex-derivatives","ETHF0:USTF0",1749709846949,1.36382,2764.2,2764.0,21.5706]
["bitfinex-derivatives","ETHF0:USTF0",1749709847446,1.36381,2764.2,2764.1,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749709848047,0.72341,2764.2,2764.1,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749709848851,0.72341,2764.2,2764.0,22.29404]
["bitfinex-derivatives","ETHF0:USTF0",1749709849454,0.72341,2764.2,2764.1,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749709849652,0.72341,2764.2,2764.0,22.29404]
["bitfinex-derivatives","ETHF0:USTF0",1749709849950,0.72341,2764.2,2764.1,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749709850147,3.93659124,2764.4,2764.0,21.5706]
["bitfinex-derivatives","ETHF0:USTF0",1749709850351,3.21323124,2764.4,2764.3,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749709850652,3.93658124,2764.4,2764.3,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749709851349,3.21323124,2764.4,2764.3,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749709851556,0.00543124,2764.4,2764.3,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749709852256,0.00543124,2764.4,2764.3,1.36627]
["bitfinex-derivatives","ETHF0:USTF0",1749709853255,0.00543124,2764.4,2764.3,2.55417]
["bitfinex-derivatives","ETHF0:USTF0",1749709854150,3.8313,2764.8,2764.3,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1749709854350,1.34676,2764.8,2764.4,6.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749709854652,0.72328,2764.7,2764.5,17.8982]
["bitfinex-derivatives","ETHF0:USTF0",1749709854845,1.34676,2764.8,2764.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749709855456,0.72329,2764.7,2764.5,17.3563]
["bitfinex-derivatives","ETHF0:USTF0",1749709855852,0.72329,2764.7,2764.5,16.633]
["bitfinex-derivatives","ETHF0:USTF0",1749709856054,4.55456,2764.8,2764.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749709856752,4.55456,2764.8,2764.7,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749709856952,0.72327,2764.7,2764.6,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749709857951,0.72327,2764.7,2764.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749709860357,0.6235,2764.8,2764.7,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749709860552,0.72327,2764.7,2764.6,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749709860752,0.72327,2764.7,2764.6,17.3533]
["bitfinex-derivatives","ETHF0:USTF0",1749709861153,1.55813124,2765.0,2764.6,17.3533]
["bitfinex-derivatives","ETHF0:USTF0",1749709861154,0.72324,2764.9,2764.8,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749709861355,0.60463124,2765.0,2764.9,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749709861952,0.60463124,2765.0,2764.9,1.32442]
["bitfinex-derivatives","ETHF0:USTF0",1749709862160,0.00543124,2765.0,2764.9,1.32442]
["bitfinex-derivatives","ETHF0:USTF0",1749709862655,0.72862124,2765.0,2764.9,1.32442]
["bitfinex-derivatives","ETHF0:USTF0",1749709864960,0.72322,2764.9,2764.8,1.35683]
["bitfinex-derivatives","ETHF0:USTF0",1749709865160,1.32442,2764.9,2764.8,22.30183]
["bitfinex-derivatives","ETHF0:USTF0",1749709865352,0.6012,2764.9,2764.8,22.30183]
["bitfinex-derivatives","ETHF0:USTF0",1749709867061,0.00543124,2765.0,2764.9,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749709867265,0.00543124,2765.0,2764.9,1.33442]
["bitfinex-derivatives","ETHF0:USTF0",1749709867465,0.00543124,2765.0,2764.9,2.53902]
["bitfinex-derivatives","ETHF0:USTF0",1749709868759,0.00543124,2765.0,2764.8,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1749709868967,0.72862124,2765.0,2764.9,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1749709869758,0.00543124,2765.0,2764.9,21.66622]
["bitfinex-derivatives","ETHF0:USTF0",1749709870670,0.72862124,2765.0,2764.9,21.66622]
["bitfinex-derivatives","ETHF0:USTF0",1749709870962,0.72862124,2765.0,2764.9,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1749709871669,0.72864124,2765.0,2764.9,20.942]
["bitfinex-derivatives","ETHF0:USTF0",1749709872368,0.72864124,2765.0,2764.9,21.66522]
["bitfinex-derivatives","ETHF0:USTF0",1749709872674,0.00543124,2765.0,2764.9,21.66522]
["bitfinex-derivatives","ETHF0:USTF0",1749709876071,3.2078,2765.8,2764.9,25.942]
["bitfinex-derivatives","ETHF0:USTF0",1749709876369,0.6456,2765.7,2765.5,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749709876665,1.36861,2765.7,2765.6,20.94]
["bitfinex-derivatives","ETHF0:USTF0",1749709876872,0.6456,2765.7,2765.6,21.66303]
["bitfinex-derivatives","ETHF0:USTF0",1749709877169,0.00543124,2765.9,2765.6,20.94]
["bitfinex-derivatives","ETHF0:USTF0",1749709877367,0.65103124,2765.9,2765.8,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749709877667,0.65103124,2765.9,2765.8,41.52298]
["bitfinex-derivatives","ETHF0:USTF0",1749709878073,1.37399124,2765.9,2765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749709878267,0.00543124,2765.9,2765.8,41.52298]
["bitfinex-derivatives","ETHF0:USTF0",1749709878667,0.00543124,2765.9,2765.8,42.73278]
["bitfinex-derivatives","ETHF0:USTF0",1749709879767,0.00543124,2765.9,2765.8,41.52298]
["bitfinex-derivatives","ETHF0:USTF0",1749709883870,0.00543124,2765.9,2765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749709883871,0.72839124,2765.9,2765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749709884177,0.00543124,2765.9,2765.8,58.14098]
["bitfinex-derivatives","ETHF0:USTF0",1749709889280,0.00543124,2765.9,2765.8,61.34878]
["bitfinex-derivatives","ETHF0:USTF0",1749709889578,0.00543124,2765.9,2765.8,62.63278]
["bitfinex-derivatives","ETHF0:USTF0",1749709890477,0.00543124,2765.9,2765.8,60.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749709890980,0.00543124,2765.9,2765.8,61.34878]
["bitfinex-derivatives","ETHF0:USTF0",1749709891582,0.72839124,2765.9,2765.8,61.34878]
["bitfinex-derivatives","ETHF0:USTF0",1749709891881,0.72839124,2765.9,2765.8,60.6258]
["bitfinex-derivatives","ETHF0:USTF0",1749709892480,0.72839124,2765.9,2765.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749709892681,0.72839124,2765.9,2765.8,24.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749709893175,0.72839124,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709893376,0.72298,2765.8,2765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749709893577,2.52328,2765.8,2765.7,20.929]
["bitfinex-derivatives","ETHF0:USTF0",1749709893776,3.16168,2765.8,2765.7,20.929]
["bitfinex-derivatives","ETHF0:USTF0",1749709894182,3.16168,2765.8,2765.7,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1749709894589,0.72309,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709894778,0.72309,2765.4,2765.3,19.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749709896785,1.1858,2765.6,2765.2,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1749709896786,0.72311,2765.3,2765.2,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1749709897089,0.637,2765.3,2765.2,20.926]
["bitfinex-derivatives","ETHF0:USTF0",1749709897290,3.2078,2765.5,2765.2,20.926]
["bitfinex-derivatives","ETHF0:USTF0",1749709897494,0.72309,2765.4,2765.2,21.64913]
["bitfinex-derivatives","ETHF0:USTF0",1749709898395,0.72311,2765.3,2765.2,20.926]
["bitfinex-derivatives","ETHF0:USTF0",1749709900382,0.72316,2765.2,2765.0,1.31918]
["bitfinex-derivatives","ETHF0:USTF0",1749709900594,0.72316,2765.2,2765.1,20.926]
["bitfinex-derivatives","ETHF0:USTF0",1749709901292,0.72319,2765.0,2764.9,65.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749709901487,0.72319,2765.0,2764.9,87.421]
["bitfinex-derivatives","ETHF0:USTF0",1749709902186,0.72319,2765.0,2764.9,70.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749709902385,0.72319,2765.0,2764.9,83.598]
["bitfinex-derivatives","ETHF0:USTF0",1749709902590,0.72319,2765.0,2764.9,42.798]
["bitfinex-derivatives","ETHF0:USTF0",1749709903096,0.72319,2765.0,2764.9,83.598]
["bitfinex-derivatives","ETHF0:USTF0",1749709904087,0.72319,2765.0,2764.9,66.985]
["bitfinex-derivatives","ETHF0:USTF0",1749709904287,0.72319,2765.0,2764.9,42.798]
["bitfinex-derivatives","ETHF0:USTF0",1749709909295,0.72319,2765.0,2764.9,26.185]
["bitfinex-derivatives","ETHF0:USTF0",1749709909598,0.72319,2765.0,2764.9,42.799]
["bitfinex-derivatives","ETHF0:USTF0",1749709909790,3.2078,2765.0,2764.8,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1749709909987,3.2078,2765.0,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709909988,0.72327,2764.7,2764.6,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1749709910189,0.72327,2764.7,2764.6,20.928]
["bitfinex-derivatives","ETHF0:USTF0",1749709910492,0.72327,2764.7,2764.6,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1749709910691,3.93107,2764.7,2764.6,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1749709910897,0.72332,2764.5,2764.4,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709911302,5.72332,2764.5,2764.4,16.61843124]
["bitfinex-derivatives","ETHF0:USTF0",1749709911592,7.16964154,2764.5,2764.4,0.00543124]
["bitfinex-derivatives","ETHF0:USTF0",1749709911783,0.72353,2763.7,2763.6,7.5218]
["bitfinex-derivatives","ETHF0:USTF0",1749709911985,0.72353,2763.7,2763.6,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1749709912196,0.72353,2763.7,2763.6,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1749709912590,0.72361,2763.4,2763.3,26.183]
["bitfinex-derivatives","ETHF0:USTF0",1749709912791,0.72361,2763.4,2763.3,42.798]
["bitfinex-derivatives","ETHF0:USTF0",1749709913098,0.60833124,2763.6,2763.3,42.798]
["bitfinex-derivatives","ETHF0:USTF0",1749709913393,0.00543124,2763.6,2763.5,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749709913899,0.72349,2763.9,2763.7,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749709914099,0.72349,2763.9,2763.8,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1749709914905,0.72347,2764.0,2763.8,16.615]
["bitfinex-derivatives","ETHF0:USTF0",1749709915192,0.72347,2764.0,2763.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1749709920301,0.54803124,2764.1,2763.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1749709920601,0.72345,2764.0,2763.9,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1749709922600,0.72345,2764.0,2763.9,20.933]
["bitfinex-derivatives","ETHF0:USTF0",1749709922999,0.54803124,2764.1,2763.9,20.933]
["bitfinex-derivatives","ETHF0:USTF0",1749709923206,0.54803124,2764.1,2764.0,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749709923406,0.54803124,2764.1,2764.0,1.97125]
["bitfinex-derivatives","ETHF0:USTF0",1749709923599,0.54803124,2764.1,2764.0,42.77125]
["bitfinex-derivatives","ETHF0:USTF0",1749709924103,0.54803124,2764.1,2764.0,1.97125]
["bitfinex-derivatives","ETHF0:USTF0",1749709924613,0.54803124,2764.1,2764.0,42.77125]
["bitfinex-derivatives","ETHF0:USTF0",1749709924995,0.61004844,2764.1,2764.0,42.77125]
["bitfinex-derivatives","ETHF0:USTF0",1749709925902,0.54803124,2764.1,2764.0,42.77125]
["bitfinex-derivatives","ETHF0:USTF0",1749709926104,3.4971,2764.7,2764.1,1.80857]
["bitfinex-derivatives","ETHF0:USTF0",1749709926304,4.22038,2764.7,2764.2,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1749709926601,3.2078,2764.7,2764.3,20.931]
["bitfinex-derivatives","ETHF0:USTF0",1749709926901,3.2078,2764.7,2764.5,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749709927105,3.93107,2764.7,2764.4,2.58764]
["bitfinex-derivatives","ETHF0:USTF0",1749709927805,3.2078,2764.7,2764.4,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1749709928001,3.2078,2765.7,2764.4,10.0721]
["bitfinex-derivatives","ETHF0:USTF0",1749709928201,0.72332,2764.5,2764.4,8.1632]
["bitfinex-derivatives","ETHF0:USTF0",1749709928407,0.72332,2764.5,2764.4,24.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749709929599,0.59,2764.7,2764.4,24.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749709929798,0.72328,2764.7,2764.4,24.86114]
["bitfinex-derivatives","ETHF0:USTF0",1749709929997,0.72326,2764.8,2764.5,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749709930206,0.72328,2764.7,2764.4,26.03374]
["bitfinex-derivatives","ETHF0:USTF0",1749709931005,0.72331,2764.6,2764.4,25.3104]
["bitfinex-derivatives","ETHF0:USTF0",1749709931209,0.72331,2764.6,2764.4,24.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749709932113,0.6266,2764.9,2764.4,24.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749709932302,0.72331,2764.6,2764.4,24.1378]
["bitfinex-derivatives","ETHF0:USTF0",1749709932602,0.6266,2764.9,2764.4,24.86113]
["bitfinex-derivatives","ETHF0:USTF0",1749709932810,0.72328,2764.7,2764.4,26.07373]
["bitfinex-derivatives","ETHF0:USTF0",1749709933508,0.72328,2764.7,2764.5,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749709934107,0.72328,2764.7,2764.4,26.07373]
["bitfinex-derivatives","ETHF0:USTF0",1749709934407,0.72328,2764.7,2764.5,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749709934610,0.6266,2764.9,2764.8,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749709934804,0.72317,2765.1,2764.8,20.931]
["bitfinex-derivatives","ETHF0:USTF0",1749709935110,0.72317,2765.1,2764.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1749709935297,0.72317,2765.1,2764.9,1.90521]
["bitfinex-derivatives","ETHF0:USTF0",1749709935900,0.72317,2765.1,2764.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1749709936503,0.72317,2765.1,2764.9,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1749709936802,0.72319,2765.0,2764.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1749709938209,0.72319,2765.1,2764.9,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1749709938803,0.72319,2765.0,2764.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1749709939003,2.1396,2765.4,2764.9,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1749709939204,0.9369,2765.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709939405,0.2892,2765.4,2765.0,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1749709939613,0.72312,2765.3,2765.1,1.99026]
["bitfinex-derivatives","ETHF0:USTF0",1749709939916,1.0123,2765.4,2765.2,21.65014]
["bitfinex-derivatives","ETHF0:USTF0",1749709940211,0.2892,2765.4,2765.3,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749709940509,0.2892,2765.4,2765.3,3.93091]
["bitfinex-derivatives","ETHF0:USTF0",1749709940706,0.2892,2765.4,2765.3,5.19801]
["bitfinex-derivatives","ETHF0:USTF0",1749709940907,1.01229,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709941308,0.72309,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709943008,0.72309,2765.4,2765.3,3.93091]
["bitfinex-derivatives","ETHF0:USTF0",1749709943213,0.6475,2765.7,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709943406,0.72309,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709944212,0.72308,2765.5,2765.3,3.93091]
["bitfinex-derivatives","ETHF0:USTF0",1749709944408,0.72305,2765.6,2765.4,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749709944713,0.72305,2765.6,2765.4,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1749709945007,0.72305,2765.6,2765.4,1.34519]
["bitfinex-derivatives","ETHF0:USTF0",1749709945409,0.72306,2765.5,2765.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749709947411,0.6475,2765.7,2765.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749709947412,0.6475,2765.7,2765.4,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749709947616,0.6475,2765.7,2765.3,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1749709947617,1.8506,2765.7,2765.3,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1749709947911,0.72309,2765.4,2765.3,3.93091]
["bitfinex-derivatives","ETHF0:USTF0",1749709948108,0.72307,2765.5,2765.3,3.93091]
["bitfinex-derivatives","ETHF0:USTF0",1749709948308,0.72307,2765.5,2765.4,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749709948509,0.72307,2765.5,2765.3,3.93089]
["bitfinex-derivatives","ETHF0:USTF0",1749709949217,0.72307,2765.5,2765.4,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749709949515,0.72309,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709949716,2.02289,2765.4,2765.3,20.923]
["bitfinex-derivatives","ETHF0:USTF0",1749709951510,0.2892,2765.8,2765.3,25.93856]
["bitfinex-derivatives","ETHF0:USTF0",1749709951716,0.2892,2765.8,2765.7,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749709951912,0.72298,2765.8,2765.7,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1749709953013,1.7861,2766.1,2765.7,5.03401]
["bitfinex-derivatives","ETHF0:USTF0",1749709953214,0.72298,2765.9,2765.8,16.612]
["bitfinex-derivatives","ETHF0:USTF0",1749709954816,0.72298,2765.9,2765.8,17.33498]
["bitfinex-derivatives","ETHF0:USTF0",1749709955716,0.2892,2766.0,2765.9,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1749709957724,0.2892,2766.0,2765.9,3.93076]
["bitfinex-derivatives","ETHF0:USTF0",1749709960214,1.2601,2766.5,2765.9,3.93076]
["bitfinex-derivatives","ETHF0:USTF0",1749709960215,3.2078,2766.6,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709960421,1.36061,2766.5,2766.3,3.93064]
["bitfinex-derivatives","ETHF0:USTF0",1749709960722,1.36061,2766.5,2766.4,16.609]
["bitfinex-derivatives","ETHF0:USTF0",1749709962210,0.6378,2766.5,2766.4,17.33182]
["bitfinex-derivatives","ETHF0:USTF0",1749709962410,0.72276,2766.7,2766.5,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749709962615,0.72276,2766.7,2766.4,16.609]
["bitfinex-derivatives","ETHF0:USTF0",1749709962616,0.72277,2766.6,2766.4,17.33182]
["bitfinex-derivatives","ETHF0:USTF0",1749709962816,0.6378,2766.7,2766.4,17.33182]
["bitfinex-derivatives","ETHF0:USTF0",1749709963021,0.7228,2766.5,2766.4,16.609]
["bitfinex-derivatives","ETHF0:USTF0",1749709963222,0.72278,2766.6,2766.4,16.609]
["bitfinex-derivatives","ETHF0:USTF0",1749709963418,0.72278,2766.6,2766.4,17.33182]
["bitfinex-derivatives","ETHF0:USTF0",1749709963923,0.7228,2766.5,2766.4,16.609]
["bitfinex-derivatives","ETHF0:USTF0",1749709964123,0.7228,2766.5,2766.4,17.33183]
["bitfinex-derivatives","ETHF0:USTF0",1749709966221,0.7228,2766.5,2766.4,16.609]
["bitfinex-derivatives","ETHF0:USTF0",1749709967217,0.6378,2766.7,2766.3,8.24063]
["bitfinex-derivatives","ETHF0:USTF0",1749709967421,0.72283,2766.4,2766.3,8.24063]
["bitfinex-derivatives","ETHF0:USTF0",1749709967612,0.72283,2766.4,2766.3,24.84663]
["bitfinex-derivatives","ETHF0:USTF0",1749709969520,0.6378,2766.7,2766.3,24.84663]
["bitfinex-derivatives","ETHF0:USTF0",1749709969825,0.72283,2766.4,2766.3,24.84663]
["bitfinex-derivatives","ETHF0:USTF0",1749709970523,0.0620172,2766.5,2766.4,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749709970714,0.0620172,2766.5,2766.4,1.93073]
["bitfinex-derivatives","ETHF0:USTF0",1749709972321,0.0620172,2766.5,2766.4,6.93073]
["bitfinex-derivatives","ETHF0:USTF0",1749709973124,0.6205,2767.2,2766.9,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749709973325,0.72265,2767.1,2767.0,24.1208]
["bitfinex-derivatives","ETHF0:USTF0",1749709973526,0.72265,2767.1,2767.0,24.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749709973728,1.34313,2767.2,2767.0,25.47547]
["bitfinex-derivatives","ETHF0:USTF0",1749709974122,1.1792,2767.7,2767.0,24.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749709974328,0.72262,2767.2,2767.1,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749709974832,0.72262,2767.2,2767.1,20.91842094]
["bitfinex-derivatives","ETHF0:USTF0",1749709975122,0.72262,2767.2,2767.1,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749709975330,0.72262,2767.2,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709975331,0.72275,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709975517,0.72275,2766.7,2766.6,19.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749709975832,0.72275,2766.7,2766.6,16.602]
["bitfinex-derivatives","ETHF0:USTF0",1749709977730,0.72277,2766.6,2766.5,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1749709978031,1.32767,2766.6,2766.5,20.911]
["bitfinex-derivatives","ETHF0:USTF0",1749709978927,0.7228,2766.5,2766.4,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749709979127,1.9974,2766.5,2766.4,20.91642094]
["bitfinex-derivatives","ETHF0:USTF0",1749709979531,1.9974,2766.5,2766.4,4.31442094]
["bitfinex-derivatives","ETHF0:USTF0",1749709979730,2.0594172,2766.5,2766.4,20.91642094]
["bitfinex-derivatives","ETHF0:USTF0",1749709979930,2.6821172,2766.5,2766.4,20.91642094]
["bitfinex-derivatives","ETHF0:USTF0",1749709980229,2.6821172,2766.5,2766.4,4.31442094]
["bitfinex-derivatives","ETHF0:USTF0",1749709980626,2.6821172,2766.5,2766.4,20.91642094]
["bitfinex-derivatives","ETHF0:USTF0",1749709982135,5.8899172,2766.5,2766.4,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749709982336,0.72288,2766.2,2766.1,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1749709982537,0.72288,2766.2,2766.1,20.912]
["bitfinex-derivatives","ETHF0:USTF0",1749709983032,0.72296,2765.9,2765.8,7.5168]
["bitfinex-derivatives","ETHF0:USTF0",1749709983232,0.72296,2765.9,2765.8,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1749709983438,0.72296,2765.9,2765.8,20.912]
["bitfinex-derivatives","ETHF0:USTF0",1749709984042,0.6218,2766.1,2765.9,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749709984226,0.72296,2765.9,2765.8,24.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749709984432,0.72296,2765.9,2765.8,7.5168]
["bitfinex-derivatives","ETHF0:USTF0",1749709984726,0.72296,2765.9,2765.8,19.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749709985338,0.72296,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709985339,1.32676,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709985537,0.72301,2765.7,2765.6,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749709985837,0.72301,2765.7,2765.6,16.60842094]
["bitfinex-derivatives","ETHF0:USTF0",1749709986535,0.723,2765.8,2765.7,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749709986933,0.72298,2765.8,2765.7,1.34768]
["bitfinex-derivatives","ETHF0:USTF0",1749709987830,0.72298,2765.8,2765.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1749709988234,0.72298,2765.8,2765.7,1.34771]
["bitfinex-derivatives","ETHF0:USTF0",1749709989140,0.72298,2765.8,2765.7,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1749709989439,0.72301,2765.7,2765.6,3.21322094]
["bitfinex-derivatives","ETHF0:USTF0",1749709989638,0.72301,2765.7,2765.6,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749709989838,0.72301,2765.7,2765.6,16.61042094]
["bitfinex-derivatives","ETHF0:USTF0",1749709991343,1.32911,2765.7,2765.6,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749709991541,1.97171,2765.7,2765.6,16.61042094]
["bitfinex-derivatives","ETHF0:USTF0",1749709991736,3.41448926,2765.7,2765.6,16.61042094]
["bitfinex-derivatives","ETHF0:USTF0",1749709992436,3.41448926,2765.7,2765.6,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749709992635,3.41448926,2765.7,2765.6,16.61042094]
["bitfinex-derivatives","ETHF0:USTF0",1749709993334,1.97171,2765.7,2765.6,16.61042094]
["bitfinex-derivatives","ETHF0:USTF0",1749709994544,0.72309,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749709998746,0.72309,2765.4,2765.3,3.8302]
["bitfinex-derivatives","ETHF0:USTF0",1749709999145,0.72309,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710000847,6.80777,2765.4,2764.8,16.608]
["bitfinex-derivatives","ETHF0:USTF0",1749710001044,3.93098,2765.1,2765.0,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749710001348,0.7232,2765.0,2764.9,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749710001645,0.7232,2765.0,2764.9,1.95081]
["bitfinex-derivatives","ETHF0:USTF0",1749710001845,0.7232,2765.0,2764.9,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1749710002445,3.2078,2765.1,2764.7,1.31997094]
["bitfinex-derivatives","ETHF0:USTF0",1749710002446,0.72324,2764.8,2764.7,0.59672094]
["bitfinex-derivatives","ETHF0:USTF0",1749710002649,0.72324,2764.8,2764.7,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749710003745,0.72324,2764.8,2764.7,16.65742094]
["bitfinex-derivatives","ETHF0:USTF0",1749710004553,2.00584,2764.8,2764.7,16.65742094]
["bitfinex-derivatives","ETHF0:USTF0",1749710004750,2.00584,2764.8,2764.7,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749710005342,5.21364,2764.8,2764.7,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749710005744,5.21364,2764.8,2764.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749710006243,6.66059417,2764.8,2764.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749710007742,6.66063427,2764.8,2764.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749710007946,11.66063427,2764.8,2764.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749710012549,6.66063427,2764.8,2764.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749710016348,6.72265147,2764.8,2764.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749710021356,5.44005147,2764.8,2764.7,9.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749710022163,5.44005147,2764.8,2764.7,0.61030094]
["bitfinex-derivatives","ETHF0:USTF0",1749710022663,3.9930572,2764.8,2764.7,0.61030094]
["bitfinex-derivatives","ETHF0:USTF0",1749710022970,5.43411986,2764.8,2764.7,0.61030094]
["bitfinex-derivatives","ETHF0:USTF0",1749710023172,5.43410793,2764.8,2764.7,0.61030094]
["bitfinex-derivatives","ETHF0:USTF0",1749710023670,0.0620172,2764.8,2764.7,5.65057094]
["bitfinex-derivatives","ETHF0:USTF0",1749710023869,0.0620172,2764.8,2764.7,10.65057094]
["bitfinex-derivatives","ETHF0:USTF0",1749710025064,0.0620172,2764.8,2764.7,10.9455631]
["bitfinex-derivatives","ETHF0:USTF0",1749710025571,0.0620172,2764.8,2764.7,10.65057094]
["bitfinex-derivatives","ETHF0:USTF0",1749710027268,3.2078,2765.1,2764.7,9.92730094]
["bitfinex-derivatives","ETHF0:USTF0",1749710027469,3.2078,2765.1,2765.0,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749710027971,3.2078,2765.1,2765.0,5.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749710028272,3.2078,2765.4,2765.2,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749710028465,3.2078,2765.4,2764.8,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1749710028466,3.93089,2765.4,2765.3,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1749710029666,0.72309,2765.4,2765.3,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1749710030668,0.72309,2765.4,2765.3,6.92811]
["bitfinex-derivatives","ETHF0:USTF0",1749710031374,0.72307,2765.5,2765.4,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749710031575,0.72308,2765.5,2765.4,17.8691]
["bitfinex-derivatives","ETHF0:USTF0",1749710032074,0.72306,2765.5,2765.4,17.8691]
["bitfinex-derivatives","ETHF0:USTF0",1749710032366,0.72306,2765.5,2765.4,18.59219]
["bitfinex-derivatives","ETHF0:USTF0",1749710033679,3.2078,2765.7,2765.4,17.8691]
["bitfinex-derivatives","ETHF0:USTF0",1749710033972,0.72304,2765.6,2765.5,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749710034173,3.2078,2765.7,2765.5,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1749710034367,0.72303,2765.6,2765.5,2.58166]
["bitfinex-derivatives","ETHF0:USTF0",1749710034765,0.72301,2765.7,2765.6,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1749710036072,0.72303,2765.6,2765.5,2.58165]
["bitfinex-derivatives","ETHF0:USTF0",1749710036465,0.72303,2765.6,2765.5,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1749710036871,0.00542094,2765.9,2765.5,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1749710037078,0.72303,2765.7,2765.6,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1749710037279,0.72303,2765.7,2765.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1749710043177,0.72303,2765.7,2765.6,5.03903]
["bitfinex-derivatives","ETHF0:USTF0",1749710043381,0.72303,2765.7,2765.6,6.28793]
["bitfinex-derivatives","ETHF0:USTF0",1749710043983,0.72303,2765.7,2765.6,5.5649]
["bitfinex-derivatives","ETHF0:USTF0",1749710044183,0.72303,2765.7,2765.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1749710044587,0.72303,2765.7,2765.6,5.03903]
["bitfinex-derivatives","ETHF0:USTF0",1749710044883,0.7850472,2765.7,2765.6,5.03903]
["bitfinex-derivatives","ETHF0:USTF0",1749710045279,0.0620172,2765.7,2765.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1749710045482,0.7850272,2765.7,2765.6,5.5649]
["bitfinex-derivatives","ETHF0:USTF0",1749710045681,0.7850272,2765.7,2765.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1749710046381,0.0620172,2765.7,2765.6,5.03903]
["bitfinex-derivatives","ETHF0:USTF0",1749710046880,0.7850272,2765.7,2765.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1749710047574,1.3842272,2765.7,2765.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1749710047781,0.6612172,2765.7,2765.6,20.919]
["bitfinex-derivatives","ETHF0:USTF0",1749710047985,2.6576272,2765.7,2765.6,20.919]
["bitfinex-derivatives","ETHF0:USTF0",1749710048184,0.72306,2765.5,2765.4,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749710048381,0.72306,2765.5,2765.4,21.64207]
["bitfinex-derivatives","ETHF0:USTF0",1749710048783,0.72305,2765.6,2765.5,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749710049081,0.0620172,2765.7,2765.4,20.919]
["bitfinex-derivatives","ETHF0:USTF0",1749710049286,0.0620172,2765.7,2765.6,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1749710049986,0.0620172,2765.7,2765.6,1.31513]
["bitfinex-derivatives","ETHF0:USTF0",1749710051487,0.7850272,2765.7,2765.6,1.31513]
["bitfinex-derivatives","ETHF0:USTF0",1749710054285,0.0620172,2765.7,2765.6,1.31513]
["bitfinex-derivatives","ETHF0:USTF0",1749710056288,0.0620172,2765.7,2765.6,6.31513]
["bitfinex-derivatives","ETHF0:USTF0",1749710058492,0.0620172,2765.7,2765.6,17.92313]
["bitfinex-derivatives","ETHF0:USTF0",1749710064099,0.0620172,2765.7,2765.6,21.13093]
["bitfinex-derivatives","ETHF0:USTF0",1749710066606,0.00542094,2765.9,2765.8,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749710066803,0.00542094,2765.9,2765.8,5.03198]
["bitfinex-derivatives","ETHF0:USTF0",1749710067205,0.7228,2766.6,2766.4,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749710067403,0.5912,2766.5,2766.4,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749710067608,0.5912,2766.5,2766.4,21.63683]
["bitfinex-derivatives","ETHF0:USTF0",1749710070202,0.72817094,2766.7,2766.6,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749710070406,1.35947094,2766.7,2766.5,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749710070605,0.72277,2766.6,2766.5,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749710071113,1.35949094,2766.7,2766.5,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749710071408,1.35949094,2766.7,2766.5,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749710071608,0.63672094,2766.7,2766.5,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749710071809,1.35948094,2766.7,2766.5,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749710072309,0.63672094,2766.7,2766.5,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749710072509,1.35949094,2766.7,2766.5,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749710073012,0.63672094,2766.7,2766.5,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749710073208,1.35948094,2766.7,2766.5,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749710073906,0.72277,2766.6,2766.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749710074111,0.72277,2766.6,2766.4,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1749710074408,0.7847872,2766.6,2766.4,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1749710075408,0.7847872,2766.6,2766.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749710075409,0.0620172,2766.6,2766.5,21.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749710075907,0.0620172,2766.6,2766.5,21.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749710080104,0.0620172,2766.6,2766.3,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1749710080309,0.7228,2766.5,2766.4,20.907]
["bitfinex-derivatives","ETHF0:USTF0",1749710080503,3.2234,2766.5,2766.4,20.907]
["bitfinex-derivatives","ETHF0:USTF0",1749710080708,0.72285,2766.3,2766.2,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749710080910,0.72285,2766.3,2766.2,20.91242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710081415,1.96255,2766.3,2766.2,20.91242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710083912,1.96255,2766.3,2766.2,4.31242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710084112,1.96255,2766.3,2766.2,20.91242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710084915,1.96255,2766.3,2766.2,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749710085117,1.96255,2766.3,2766.2,20.91242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710086218,1.96255,2766.3,2766.2,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749710086417,1.96255,2766.3,2766.2,20.91242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710087208,1.96255,2766.3,2766.2,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749710087407,1.96255,2766.3,2766.2,20.91242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710089821,0.72284,2766.4,2766.3,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749710090025,0.72285,2766.3,2766.2,20.91242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710090615,0.7848672,2766.3,2766.2,20.91242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710092816,0.0620172,2766.3,2766.2,21.63530094]
["bitfinex-derivatives","ETHF0:USTF0",1749710093019,0.7848672,2766.3,2766.2,20.91242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710094921,0.7848672,2766.3,2766.2,21.63530094]
["bitfinex-derivatives","ETHF0:USTF0",1749710095122,0.0620172,2766.3,2766.2,21.63530094]
["bitfinex-derivatives","ETHF0:USTF0",1749710097621,0.0620172,2766.3,2766.2,22.86220094]
["bitfinex-derivatives","ETHF0:USTF0",1749710100028,0.00542094,2766.7,2766.6,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749710100229,0.72817094,2766.7,2766.6,21.62777]
["bitfinex-derivatives","ETHF0:USTF0",1749710101029,0.72817094,2766.7,2766.6,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1749710102034,0.00542094,2766.7,2766.6,21.62777]
["bitfinex-derivatives","ETHF0:USTF0",1749710104731,0.06743814,2766.7,2766.6,21.62777]
["bitfinex-derivatives","ETHF0:USTF0",1749710104925,0.79018814,2766.7,2766.6,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1749710105124,0.79018814,2766.7,2766.6,20.903]
["bitfinex-derivatives","ETHF0:USTF0",1749710105524,0.06743814,2766.7,2766.3,3.93064]
["bitfinex-derivatives","ETHF0:USTF0",1749710105723,0.72283,2766.4,2766.3,3.93064]
["bitfinex-derivatives","ETHF0:USTF0",1749710105928,1.1888,2766.6,2766.3,24.83364]
["bitfinex-derivatives","ETHF0:USTF0",1749710106126,1.32322,2766.5,2766.3,24.83364]
["bitfinex-derivatives","ETHF0:USTF0",1749710107034,0.6004,2766.5,2766.4,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749710109829,0.6004,2766.5,2766.3,8.23763]
["bitfinex-derivatives","ETHF0:USTF0",1749710110032,0.72285,2766.3,2766.2,4.30942094]
["bitfinex-derivatives","ETHF0:USTF0",1749710110232,0.72285,2766.3,2766.2,20.90442094]
["bitfinex-derivatives","ETHF0:USTF0",1749710110531,2.16879167,2766.3,2766.2,20.90442094]
["bitfinex-derivatives","ETHF0:USTF0",1749710112031,2.16879167,2766.3,2766.2,16.60042094]
["bitfinex-derivatives","ETHF0:USTF0",1749710113033,2.16879167,2766.3,2766.2,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749710113232,2.16879167,2766.3,2766.2,16.60042094]
["bitfinex-derivatives","ETHF0:USTF0",1749710113936,2.16883965,2766.3,2766.2,16.60042094]
["bitfinex-derivatives","ETHF0:USTF0",1749710114236,5.37663965,2766.3,2766.2,16.60042094]
["bitfinex-derivatives","ETHF0:USTF0",1749710114626,5.37663965,2766.3,2766.2,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749710114833,0.72298,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710115333,0.72298,2765.8,2765.7,24.1068]
["bitfinex-derivatives","ETHF0:USTF0",1749710115942,0.72298,2765.8,2765.7,7.5118]
["bitfinex-derivatives","ETHF0:USTF0",1749710116136,0.72298,2765.8,2765.7,24.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749710118339,0.72298,2765.8,2765.7,7.5118]
["bitfinex-derivatives","ETHF0:USTF0",1749710118641,1.01218,2765.8,2765.7,24.1068]
["bitfinex-derivatives","ETHF0:USTF0",1749710120335,1.01218,2765.8,2765.7,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1749710120636,0.72303,2765.6,2765.5,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749710120936,0.72303,2765.6,2765.5,16.60142094]
["bitfinex-derivatives","ETHF0:USTF0",1749710122138,3.93083,2765.6,2765.5,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749710122341,5.20663,2765.6,2765.5,16.60242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710122537,3.93083,2765.6,2765.5,17.32548094]
["bitfinex-derivatives","ETHF0:USTF0",1749710122750,1.33412,2765.7,2765.6,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1749710122938,1.33412,2765.7,2765.5,16.60242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710123136,0.3512172,2765.8,2765.7,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749710123447,0.3512172,2765.8,2765.7,5.02801]
["bitfinex-derivatives","ETHF0:USTF0",1749710123740,0.3512172,2765.8,2765.7,6.25191]
["bitfinex-derivatives","ETHF0:USTF0",1749710129344,0.72301,2765.7,2765.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1749710129545,1.32121,2765.7,2765.6,22.0759]
["bitfinex-derivatives","ETHF0:USTF0",1749710129948,1.32121,2765.7,2765.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1749710130137,1.32121,2765.7,2765.6,22.0759]
["bitfinex-derivatives","ETHF0:USTF0",1749710134152,0.5982,2765.7,2765.6,22.0759]
["bitfinex-derivatives","ETHF0:USTF0",1749710134450,1.32121,2765.7,2765.6,22.0759]
["bitfinex-derivatives","ETHF0:USTF0",1749710136251,1.3832272,2765.7,2765.6,22.0759]
["bitfinex-derivatives","ETHF0:USTF0",1749710136652,0.6602172,2765.7,2765.6,22.79893]
["bitfinex-derivatives","ETHF0:USTF0",1749710137556,1.3832272,2765.7,2765.6,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1749710137751,4.5910272,2765.7,2765.6,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1749710137944,5.8255272,2765.7,2765.6,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1749710138349,6.1147272,2765.7,2765.6,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1749710139056,1.6724272,2765.7,2765.6,20.899]
["bitfinex-derivatives","ETHF0:USTF0",1749710140056,0.72303,2765.6,2765.5,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749710140258,0.72303,2765.6,2765.5,20.90142094]
["bitfinex-derivatives","ETHF0:USTF0",1749710141152,4.8802372,2765.7,2765.5,21.62448094]
["bitfinex-derivatives","ETHF0:USTF0",1749710141358,4.1572172,2765.7,2765.5,21.62448094]
["bitfinex-derivatives","ETHF0:USTF0",1749710141556,0.72303,2765.6,2765.5,4.30742094]
["bitfinex-derivatives","ETHF0:USTF0",1749710141748,0.72303,2765.6,2765.5,20.90142094]
["bitfinex-derivatives","ETHF0:USTF0",1749710143760,4.8802372,2765.7,2765.5,20.90142094]
["bitfinex-derivatives","ETHF0:USTF0",1749710143956,4.1572172,2765.7,2765.5,20.90142094]
["bitfinex-derivatives","ETHF0:USTF0",1749710144360,0.72303,2765.6,2765.5,20.90142094]
["bitfinex-derivatives","ETHF0:USTF0",1749710148862,0.72303,2765.6,2765.5,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749710149063,0.72303,2765.6,2765.5,20.90142094]
["bitfinex-derivatives","ETHF0:USTF0",1749710149269,1.94263,2765.6,2765.5,20.90142094]
["bitfinex-derivatives","ETHF0:USTF0",1749710150562,2.0046472,2765.6,2765.5,20.90142094]
["bitfinex-derivatives","ETHF0:USTF0",1749710152163,2.0046472,2765.6,2765.5,16.59942094]
["bitfinex-derivatives","ETHF0:USTF0",1749710152966,2.2938472,2765.6,2765.5,16.59942094]
["bitfinex-derivatives","ETHF0:USTF0",1749710153966,2.2938472,2765.6,2765.5,16.59842094]
["bitfinex-derivatives","ETHF0:USTF0",1749710156569,3.74022157,2765.6,2765.5,16.59842094]
["bitfinex-derivatives","ETHF0:USTF0",1749710156766,3.74022157,2765.6,2765.5,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749710156970,3.74022157,2765.6,2765.5,16.59842094]
["bitfinex-derivatives","ETHF0:USTF0",1749710159873,2.52062157,2765.6,2765.5,16.59842094]
["bitfinex-derivatives","ETHF0:USTF0",1749710161274,3.69182157,2765.6,2765.5,16.59842094]
["bitfinex-derivatives","ETHF0:USTF0",1749710161670,3.69182157,2765.6,2765.5,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749710164475,2.52062157,2765.6,2765.5,16.59842094]
["bitfinex-derivatives","ETHF0:USTF0",1749710164865,1.79759157,2765.6,2765.5,17.32148094]
["bitfinex-derivatives","ETHF0:USTF0",1749710165072,0.3512172,2765.6,2765.5,22.32148094]
["bitfinex-derivatives","ETHF0:USTF0",1749710165470,0.3512172,2765.6,2765.5,64.35768094]
["bitfinex-derivatives","ETHF0:USTF0",1749710167874,0.3512172,2765.6,2765.5,47.76468094]
["bitfinex-derivatives","ETHF0:USTF0",1749710168075,0.3512172,2765.6,2765.5,68.65868094]
["bitfinex-derivatives","ETHF0:USTF0",1749710168478,0.3512172,2765.6,2765.5,63.65868094]
["bitfinex-derivatives","ETHF0:USTF0",1749710170978,0.3512172,2765.6,2765.5,63.65268094]
["bitfinex-derivatives","ETHF0:USTF0",1749710171179,0.3512172,2765.6,2765.5,1.24162094]
["bitfinex-derivatives","ETHF0:USTF0",1749710171480,1.0742472,2765.6,2765.5,22.12962094]
["bitfinex-derivatives","ETHF0:USTF0",1749710172178,0.3512172,2765.6,2765.5,22.12962094]
["bitfinex-derivatives","ETHF0:USTF0",1749710172779,0.3512172,2765.6,2765.5,22.85268094]
["bitfinex-derivatives","ETHF0:USTF0",1749710175881,0.3512172,2765.6,2765.5,1.24162094]
["bitfinex-derivatives","ETHF0:USTF0",1749710176081,1.0742472,2765.6,2765.5,4.30442094]
["bitfinex-derivatives","ETHF0:USTF0",1749710176389,1.6866472,2765.6,2765.5,20.89242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710176589,0.3512172,2765.6,2765.5,21.61548094]
["bitfinex-derivatives","ETHF0:USTF0",1749710176889,0.3512172,2765.6,2765.5,22.80998094]
["bitfinex-derivatives","ETHF0:USTF0",1749710179387,0.72289,2766.2,2765.9,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749710179588,3.2078,2766.4,2765.7,21.865]
["bitfinex-derivatives","ETHF0:USTF0",1749710179589,0.72297,2765.9,2765.7,21.865]
["bitfinex-derivatives","ETHF0:USTF0",1749710179788,0.72298,2765.8,2765.7,21.865]
["bitfinex-derivatives","ETHF0:USTF0",1749710179984,0.72298,2765.8,2765.7,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1749710182383,0.73694077,2765.8,2765.7,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1749710182991,3.94474077,2765.8,2765.7,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1749710183492,3.95870685,2765.8,2765.7,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1749710183892,3.97267293,2765.8,2765.7,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1749710184289,3.93078,2765.8,2765.7,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1749710184595,3.97900084,2765.8,2765.7,4.299]
["bitfinex-derivatives","ETHF0:USTF0",1749710184791,5.42523379,2765.8,2765.7,20.886]
["bitfinex-derivatives","ETHF0:USTF0",1749710185489,0.72303,2765.6,2765.5,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749710185689,2.16926295,2765.6,2765.5,16.59242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710186195,2.86688015,2765.6,2765.5,16.59242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710186396,2.92903937,2765.6,2765.5,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749710186597,2.92903937,2765.6,2765.5,16.59242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710187497,2.94311963,2765.6,2765.5,16.59242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710187998,2.95719989,2765.6,2765.5,16.59242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710189503,2.97128015,2765.6,2765.5,16.59242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710191300,2.9853204,2765.6,2765.5,16.59242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710192205,2.99940066,2765.6,2765.5,16.59242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710193299,3.01348092,2765.6,2765.5,16.59242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710193808,3.02756118,2765.6,2765.5,16.59242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710194306,3.03354654,2765.6,2765.5,16.59242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710196001,3.03354654,2765.6,2765.5,17.31548094]
["bitfinex-derivatives","ETHF0:USTF0",1749710196002,0.22868359,2765.6,2765.5,17.31548094]
["bitfinex-derivatives","ETHF0:USTF0",1749710196402,0.24271098,2765.6,2765.5,17.31548094]
["bitfinex-derivatives","ETHF0:USTF0",1749710196799,0.96574098,2765.6,2765.5,16.59242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710197404,0.97980642,2765.6,2765.5,16.59242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710198200,0.7850472,2765.6,2765.5,16.59242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710198507,0.99387186,2765.6,2765.5,16.59242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710198707,0.99996219,2765.6,2765.5,16.59242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710200204,0.7850472,2765.6,2765.5,16.59242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710200413,1.01398958,2765.6,2765.5,16.59242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710201099,3.67436425,2765.6,2765.5,16.59242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710201304,3.68842969,2765.6,2765.5,16.59242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710202205,2.47442969,2765.6,2765.5,16.59242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710202405,2.48845807,2765.6,2765.5,16.59242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710202606,1.76542807,2765.6,2765.5,17.31548094]
["bitfinex-derivatives","ETHF0:USTF0",1749710202803,1.76542807,2765.6,2765.5,17.91868094]
["bitfinex-derivatives","ETHF0:USTF0",1749710203003,2.48845807,2765.6,2765.5,17.78312094]
["bitfinex-derivatives","ETHF0:USTF0",1749710203410,2.50248645,2765.6,2765.5,17.78312094]
["bitfinex-derivatives","ETHF0:USTF0",1749710204613,2.51652275,2765.6,2765.5,17.78312094]
["bitfinex-derivatives","ETHF0:USTF0",1749710205309,2.51652275,2765.6,2765.5,16.59142094]
["bitfinex-derivatives","ETHF0:USTF0",1749710205511,3.78055905,2765.6,2765.5,16.59142094]
["bitfinex-derivatives","ETHF0:USTF0",1749710206612,3.79461294,2765.6,2765.5,16.59142094]
["bitfinex-derivatives","ETHF0:USTF0",1749710207314,3.80864924,2765.6,2765.5,16.59142094]
["bitfinex-derivatives","ETHF0:USTF0",1749710208618,3.82270685,2765.6,2765.5,16.59142094]
["bitfinex-derivatives","ETHF0:USTF0",1749710209319,2.57270685,2765.6,2765.5,16.59142094]
["bitfinex-derivatives","ETHF0:USTF0",1749710209516,2.58676446,2765.6,2765.5,16.59142094]
["bitfinex-derivatives","ETHF0:USTF0",1749710209909,2.59264113,2765.6,2765.5,16.59142094]
["bitfinex-derivatives","ETHF0:USTF0",1749710211312,2.59264113,2765.6,2765.5,17.78242094]
["bitfinex-derivatives","ETHF0:USTF0",1749710215512,1.86961113,2765.6,2765.5,18.50548094]
["bitfinex-derivatives","ETHF0:USTF0",1749710216313,0.42321887,2765.6,2765.5,18.50548094]
["bitfinex-derivatives","ETHF0:USTF0",1749710216515,0.42321887,2765.6,2765.5,23.50548094]
["bitfinex-derivatives","ETHF0:USTF0",1749710217210,0.72289,2766.2,2765.9,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749710217415,1.44600271,2766.1,2766.0,22.1239]
["bitfinex-derivatives","ETHF0:USTF0",1749710217619,2.16890271,2766.1,2766.0,23.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749710218008,1.44600271,2766.1,2766.0,23.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749710218210,0.7229,2766.1,2766.0,23.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749710219523,0.7229,2766.1,2766.0,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1749710219820,2.16888091,2766.1,2766.0,20.88]
["bitfinex-derivatives","ETHF0:USTF0",1749710220126,0.72298,2765.8,2765.7,5.51]
["bitfinex-derivatives","ETHF0:USTF0",1749710220317,2.16896091,2765.8,2765.7,22.093]
["bitfinex-derivatives","ETHF0:USTF0",1749710220612,2.16896091,2765.8,2765.7,4.8939]
["bitfinex-derivatives","ETHF0:USTF0",1749710220818,5.37676091,2765.8,2765.7,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1749710221117,5.37676091,2765.8,2765.7,20.88]
["bitfinex-derivatives","ETHF0:USTF0",1749710223219,5.37676091,2765.8,2765.7,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1749710223419,5.37676091,2765.8,2765.7,20.88]
["bitfinex-derivatives","ETHF0:USTF0",1749710224726,5.43877811,2765.8,2765.7,20.88]
["bitfinex-derivatives","ETHF0:USTF0",1749710225219,5.43877811,2765.8,2765.7,16.583]
["bitfinex-derivatives","ETHF0:USTF0",1749710228521,0.72303,2765.6,2765.5,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749710228720,2.16901091,2765.6,2765.5,16.58842094]
["bitfinex-derivatives","ETHF0:USTF0",1749710231518,2.16930992,2765.6,2765.5,16.58842094]
["bitfinex-derivatives","ETHF0:USTF0",1749710231714,2.16930992,2765.6,2765.5,17.31148094]
["bitfinex-derivatives","ETHF0:USTF0",1749710232022,0.72303,2765.6,2765.5,17.80012094]
["bitfinex-derivatives","ETHF0:USTF0",1749710232217,0.72303,2765.6,2765.5,18.52318094]
["bitfinex-derivatives","ETHF0:USTF0",1749710232416,0.72303,2765.7,2765.5,18.52318094]
["bitfinex-derivatives","ETHF0:USTF0",1749710232722,0.0620172,2765.8,2765.7,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749710233019,0.0620172,2765.8,2765.7,3.93081]
["bitfinex-derivatives","ETHF0:USTF0",1749710233323,0.72287,2766.3,2765.7,8.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749710233514,0.72287,2766.3,2766.1,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749710233712,3.2078,2766.5,2766.2,23.3526]
["bitfinex-derivatives","ETHF0:USTF0",1749710233911,2.16865573,2766.4,2766.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1749710234121,0.72282,2766.4,2766.3,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1749710236123,0.72283,2766.4,2766.3,5.5067]
["bitfinex-derivatives","ETHF0:USTF0",1749710239422,0.72283,2766.4,2766.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1749710240025,0.7848472,2766.4,2766.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1749710243730,0.7848472,2766.4,2766.3,5.5406]
["bitfinex-derivatives","ETHF0:USTF0",1749710247033,0.7848472,2766.4,2766.3,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1749710249023,0.7848472,2766.4,2766.3,20.871]
["bitfinex-derivatives","ETHF0:USTF0",1749710250420,0.72287,2766.2,2766.1,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749710250626,0.72287,2766.2,2766.1,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1749710251321,0.72287,2766.2,2766.1,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1749710251523,0.72287,2766.2,2766.1,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1749710253133,0.6004,2766.3,2766.1,21.5919]
["bitfinex-derivatives","ETHF0:USTF0",1749710253432,0.6004,2766.3,2766.2,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749710253632,1.32325,2766.3,2766.1,21.59188]
["bitfinex-derivatives","ETHF0:USTF0",1749710254128,0.72287,2766.2,2766.1,21.59188]
["bitfinex-derivatives","ETHF0:USTF0",1749710254330,0.72287,2766.2,2766.1,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1749710255033,0.72287,2766.2,2766.1,21.5919]
["bitfinex-derivatives","ETHF0:USTF0",1749710255233,0.7848872,2766.2,2766.1,21.5919]
["bitfinex-derivatives","ETHF0:USTF0",1749710255430,0.7848872,2766.2,2766.1,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1749710256031,7.2e-06,2766.2,2766.1,21.5919]
["bitfinex-derivatives","ETHF0:USTF0",1749710256235,3.2078,2767.2,2766.3,1.80708]
["bitfinex-derivatives","ETHF0:USTF0",1749710256435,3.93042,2767.2,2766.8,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749710256637,0.72264,2767.1,2766.9,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749710256835,3.93043,2767.2,2766.9,1.94907]
["bitfinex-derivatives","ETHF0:USTF0",1749710257029,3.2078,2767.2,2766.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1749710257236,3.93042,2767.2,2767.0,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749710257535,3.2078,2767.2,2766.9,1.94907]
["bitfinex-derivatives","ETHF0:USTF0",1749710257835,0.72264,2767.1,2766.9,1.94907]
["bitfinex-derivatives","ETHF0:USTF0",1749710258936,0.72264,2767.1,2766.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1749710260034,0.5887,2767.2,2767.0,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749710260235,1.60042,2767.2,2767.0,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749710260739,0.8778,2767.2,2767.0,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749710260939,1.60043,2767.2,2766.9,1.94907]
["bitfinex-derivatives","ETHF0:USTF0",1749710261238,1.60043,2767.2,2767.0,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749710261441,1.60043,2767.2,2766.9,1.94907]
["bitfinex-derivatives","ETHF0:USTF0",1749710261637,1.60043,2767.2,2766.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1749710262139,1.60043,2767.2,2767.0,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749710262341,0.72265,2767.1,2766.9,1.94908]
["bitfinex-derivatives","ETHF0:USTF0",1749710262536,0.72265,2767.1,2766.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1749710262741,0.72265,2767.1,2766.9,1.94908]
["bitfinex-derivatives","ETHF0:USTF0",1749710262941,1.60043,2767.2,2766.9,1.94908]
["bitfinex-derivatives","ETHF0:USTF0",1749710263443,1.60042,2767.2,2767.0,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749710265941,0.8778,2767.2,2767.0,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749710266147,0.8778,2767.2,2766.9,1.2264]
["bitfinex-derivatives","ETHF0:USTF0",1749710266346,0.8778,2767.2,2767.1,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749710267337,0.8778,2767.2,2766.9,2.48492094]
["bitfinex-derivatives","ETHF0:USTF0",1749710267338,0.72243,2767.9,2767.3,1.80647]
["bitfinex-derivatives","ETHF0:USTF0",1749710267546,0.6018,2767.8,2767.4,21.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749710267844,1.32426,2767.8,2767.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749710268048,0.72248,2767.7,2767.5,1.33802]
["bitfinex-derivatives","ETHF0:USTF0",1749710268847,0.00542094,2767.9,2767.8,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749710269148,0.00542094,2767.9,2767.8,5.01345]
["bitfinex-derivatives","ETHF0:USTF0",1749710269949,0.00542094,2767.9,2767.8,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1749710270748,0.00542094,2767.9,2767.8,5.01345]
["bitfinex-derivatives","ETHF0:USTF0",1749710270947,0.00542094,2767.9,2767.8,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1749710272152,0.00542094,2767.9,2767.8,5.01345]
["bitfinex-derivatives","ETHF0:USTF0",1749710273553,0.00542094,2767.9,2767.8,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1749710273749,0.72785094,2767.9,2767.8,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1749710273948,0.72785094,2767.9,2767.6,3.93029]
["bitfinex-derivatives","ETHF0:USTF0",1749710274145,0.6074,2767.8,2767.7,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1749710275254,0.00542094,2767.9,2767.7,21.58148]
["bitfinex-derivatives","ETHF0:USTF0",1749710275555,0.00542094,2767.9,2767.8,1.35165]
["bitfinex-derivatives","ETHF0:USTF0",1749710275752,0.00542094,2767.9,2767.8,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749710275952,0.00542094,2767.9,2767.8,21.4862]
["bitfinex-derivatives","ETHF0:USTF0",1749710276253,0.72785094,2767.9,2767.8,21.4862]
["bitfinex-derivatives","ETHF0:USTF0",1749710278560,0.72785094,2767.9,2767.8,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1749710280860,0.00542094,2767.9,2767.8,21.57945]
["bitfinex-derivatives","ETHF0:USTF0",1749710282063,0.72785094,2767.9,2767.8,20.857]
["bitfinex-derivatives","ETHF0:USTF0",1749710283163,0.00542094,2767.9,2767.8,21.57945]
["bitfinex-derivatives","ETHF0:USTF0",1749710283958,0.6247,2768.6,2768.3,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749710284164,1.32088,2768.5,2768.4,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1749710284355,0.5986,2768.5,2768.4,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1749710285257,1.32087,2768.5,2768.4,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1749710287257,0.5986,2768.5,2768.4,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1749710287463,1.32087,2768.5,2768.4,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1749710291167,0.72232,2768.3,2768.2,3.819]
["bitfinex-derivatives","ETHF0:USTF0",1749710291467,0.72232,2768.3,2768.2,24.671]
["bitfinex-derivatives","ETHF0:USTF0",1749710291663,0.72232,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710291864,0.7224,2768.0,2767.9,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1749710292064,0.7224,2768.0,2767.9,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1749710293471,1.36209,2768.1,2767.9,21.57443]
["bitfinex-derivatives","ETHF0:USTF0",1749710293865,0.6397,2768.1,2767.9,20.852]
["bitfinex-derivatives","ETHF0:USTF0",1749710294269,0.6397,2768.1,2767.9,21.57442]
["bitfinex-derivatives","ETHF0:USTF0",1749710294468,0.6397,2768.1,2768.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749710294872,4.398,2768.6,2768.0,1.36769]
["bitfinex-derivatives","ETHF0:USTF0",1749710295174,0.72234,2768.3,2768.1,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749710295368,0.6397,2768.5,2768.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749710295567,0.72236,2768.2,2768.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749710295967,0.72238,2768.1,2768.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749710296169,0.6397,2768.5,2768.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749710296370,0.6397,2768.5,2768.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749710296671,0.6397,2768.5,2768.3,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749710297168,0.6397,2768.5,2768.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1749710297672,0.72765094,2768.7,2768.4,1.324]
["bitfinex-derivatives","ETHF0:USTF0",1749710297874,0.72225,2768.6,2768.5,16.563]
["bitfinex-derivatives","ETHF0:USTF0",1749710299375,0.72766094,2768.7,2768.5,16.563]
["bitfinex-derivatives","ETHF0:USTF0",1749710299569,0.72225,2768.6,2768.5,16.563]
["bitfinex-derivatives","ETHF0:USTF0",1749710301879,0.72766094,2768.7,2768.5,17.28527]
["bitfinex-derivatives","ETHF0:USTF0",1749710302175,0.72225,2768.6,2768.5,16.563]
["bitfinex-derivatives","ETHF0:USTF0",1749710305473,0.00542094,2768.7,2768.3,0.00542094]
["bitfinex-derivatives","ETHF0:USTF0",1749710305774,0.7223,2768.4,2768.3,16.56642094]
["bitfinex-derivatives","ETHF0:USTF0",1749710306369,1.9334,2768.4,2768.3,16.56642094]
["bitfinex-derivatives","ETHF0:USTF0",1749710307581,3.37822601,2768.4,2768.3,16.56642094]
["bitfinex-derivatives","ETHF0:USTF0",1749710312374,2.76542601,2768.4,2768.3,16.56642094]
["bitfinex-derivatives","ETHF0:USTF0",1749710312579,0.5983,2768.4,2768.3,17.28874094]
["bitfinex-derivatives","ETHF0:USTF0",1749710312882,1.36665,2768.6,2768.3,16.56642094]
["bitfinex-derivatives","ETHF0:USTF0",1749710313083,0.72227,2768.5,2768.3,16.56642094]
["bitfinex-derivatives","ETHF0:USTF0",1749710313281,0.72227,2768.5,2768.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749710313480,0.6444,2768.6,2768.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749710313780,0.72229,2768.5,2768.3,16.56642094]
["bitfinex-derivatives","ETHF0:USTF0",1749710313981,0.72229,2768.5,2768.3,18.53093094]
["bitfinex-derivatives","ETHF0:USTF0",1749710314279,0.72226,2768.6,2768.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749710314480,0.00542094,2768.7,2768.4,1.9645]
["bitfinex-derivatives","ETHF0:USTF0",1749710314680,0.72227,2768.6,2768.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749710315381,0.00542094,2768.7,2768.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749710315686,0.00542094,2768.7,2768.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1749710316182,0.00542094,2768.7,2768.5,2.59886]
["bitfinex-derivatives","ETHF0:USTF0",1749710316576,0.00542094,2768.7,2768.5,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1749710316771,0.72765094,2768.7,2768.5,2.59887]
["bitfinex-derivatives","ETHF0:USTF0",1749710317278,0.00542094,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749710317775,0.00542094,2768.7,2768.6,1.91555]
["bitfinex-derivatives","ETHF0:USTF0",1749710322082,0.00542094,2768.7,2768.6,17.28125]
["bitfinex-derivatives","ETHF0:USTF0",1749710322583,0.00542094,2768.7,2768.6,16.559]
["bitfinex-derivatives","ETHF0:USTF0",1749710322785,0.00542094,2768.7,2768.6,17.28125]
["bitfinex-derivatives","ETHF0:USTF0",1749710323385,0.63482094,2768.7,2768.6,17.28125]
["bitfinex-derivatives","ETHF0:USTF0",1749710324680,1.35704094,2768.7,2768.6,16.559]
["bitfinex-derivatives","ETHF0:USTF0",1749710324883,0.72225,2768.6,2768.5,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749710325084,0.72225,2768.6,2768.5,16.558]
["bitfinex-derivatives","ETHF0:USTF0",1749710326286,0.00542094,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749710326990,0.00542094,2768.7,2768.6,1.99645]
["bitfinex-derivatives","ETHF0:USTF0",1749710329393,3.2078,2769.2,2768.6,1.99645]
["bitfinex-derivatives","ETHF0:USTF0",1749710329692,2.88034693,2772.4,2770.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1749710329895,1.54958271,2773.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710330086,1.2671,2773.1,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710330388,1.2671,2773.1,2772.6,18.064]
["bitfinex-derivatives","ETHF0:USTF0",1749710330586,1.27244721,2773.1,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710331092,1.27244721,2773.1,2772.9,0.54179254]
["bitfinex-derivatives","ETHF0:USTF0",1749710331295,1.27244721,2773.1,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710331296,1.27244721,2773.1,2772.8,8.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749710331592,1.27244721,2773.1,2772.9,0.8797372]
["bitfinex-derivatives","ETHF0:USTF0",1749710331793,1.27244721,2773.1,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710332091,1.27244721,2773.1,2772.9,18.044]
["bitfinex-derivatives","ETHF0:USTF0",1749710332293,1.27244721,2773.1,2773.0,0.87801525]
["bitfinex-derivatives","ETHF0:USTF0",1749710332490,1.27244721,2773.1,2772.9,18.044]
["bitfinex-derivatives","ETHF0:USTF0",1749710332693,1.27244721,2773.1,2773.0,0.33805959]
["bitfinex-derivatives","ETHF0:USTF0",1749710332896,1.27244721,2773.1,2772.9,18.044]
["bitfinex-derivatives","ETHF0:USTF0",1749710332897,1.27244721,2773.1,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710333193,0.72112,2773.0,2772.9,0.878322]
["bitfinex-derivatives","ETHF0:USTF0",1749710333391,0.72111,2773.0,2772.7,18.042]
["bitfinex-derivatives","ETHF0:USTF0",1749710333585,1.2691,2772.9,2772.8,0.87841117]
["bitfinex-derivatives","ETHF0:USTF0",1749710333792,1.2691,2772.9,2772.7,18.042]
["bitfinex-derivatives","ETHF0:USTF0",1749710333987,1.2691,2772.9,2772.8,0.53279401]
["bitfinex-derivatives","ETHF0:USTF0",1749710334195,0.72116,2772.8,2772.5,3.2132094]
["bitfinex-derivatives","ETHF0:USTF0",1749710334393,1.2691,2772.7,2772.5,21.2562094]
["bitfinex-derivatives","ETHF0:USTF0",1749710334791,0.7212,2772.6,2772.5,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710335088,0.72122,2772.6,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710335293,1.2131,2772.5,2772.3,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749710335794,1.2131,2772.5,2772.2,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1749710336494,1.2131,2772.5,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710336695,1.2131,2772.5,2772.2,21.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749710336894,1.93434,2772.5,2772.2,21.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749710337293,1.2131,2772.5,2772.2,21.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749710337498,0.72126,2772.4,2772.2,21.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749710337698,1.2131,2772.3,2772.2,21.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749710337900,1.93438,2772.3,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710338094,0.72131,2772.2,2772.1,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710338294,0.72139,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710341095,0.72134,2772.1,2771.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1749710341399,1.97837,2772.0,2771.8,2.9564]
["bitfinex-derivatives","ETHF0:USTF0",1749710341599,0.72139,2771.9,2771.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1749710341898,1.97839,2771.9,2771.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1749710342703,1.257,2771.9,2771.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1749710342904,1.97839,2771.9,2771.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1749710343204,3.2078,2772.6,2771.8,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1749710343497,0.72131,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710343698,1.257,2772.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710343897,0.6447,2772.7,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710344095,0.72128,2772.3,2772.2,17.927]
["bitfinex-derivatives","ETHF0:USTF0",1749710344598,0.6447,2772.7,2772.2,17.927]
["bitfinex-derivatives","ETHF0:USTF0",1749710344901,0.6447,2772.7,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710345093,0.72123,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710345294,3.2078,2772.9,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710345509,0.72123,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710346007,3.2078,2772.9,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710346299,0.72123,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710346703,1.80808721,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710346704,0.00534721,2773.1,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710347004,0.00534721,2773.1,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710347005,0.72117,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710347396,0.00534721,2773.1,2772.7,8.3048]
["bitfinex-derivatives","ETHF0:USTF0",1749710347697,0.72641721,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710348096,0.72641721,2773.1,2773.0,3.70644074]
["bitfinex-derivatives","ETHF0:USTF0",1749710348097,0.00534721,2773.1,2773.0,3.70644074]
["bitfinex-derivatives","ETHF0:USTF0",1749710348300,0.72641721,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710348501,0.72641721,2773.1,2773.0,21.1068]
["bitfinex-derivatives","ETHF0:USTF0",1749710349703,0.00534721,2773.1,2773.0,21.1068]
["bitfinex-derivatives","ETHF0:USTF0",1749710349901,0.00534721,2773.1,2773.0,21.8279]
["bitfinex-derivatives","ETHF0:USTF0",1749710350503,0.72641721,2773.1,2773.0,21.1068]
["bitfinex-derivatives","ETHF0:USTF0",1749710351096,0.00534721,2773.1,2773.0,21.8279]
["bitfinex-derivatives","ETHF0:USTF0",1749710351302,0.72641721,2773.1,2773.0,21.1068]
["bitfinex-derivatives","ETHF0:USTF0",1749710351706,0.72641721,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710351900,0.72641721,2773.1,2773.0,21.0708]
["bitfinex-derivatives","ETHF0:USTF0",1749710352296,0.72641721,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710354201,0.72115,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710355905,0.72115,2772.8,2772.7,21.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749710356604,0.72115,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710356804,0.72115,2772.8,2772.7,21.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749710359109,0.72123,2772.5,2772.4,5.097]
["bitfinex-derivatives","ETHF0:USTF0",1749710359307,0.72123,2772.5,2772.4,22.88]
["bitfinex-derivatives","ETHF0:USTF0",1749710361413,0.72123,2772.5,2772.3,25.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749710361414,0.72126,2772.4,2772.3,25.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749710361616,0.72126,2772.4,2772.3,47.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749710362807,0.72126,2772.4,2772.3,30.0418]
["bitfinex-derivatives","ETHF0:USTF0",1749710363018,0.72126,2772.4,2772.3,8.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749710363309,0.72133,2772.1,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710363508,0.72133,2772.1,2772.0,20.9408]
["bitfinex-derivatives","ETHF0:USTF0",1749710364909,0.72133,2772.1,2772.0,20.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749710366016,1.8649572,2772.8,2772.0,20.9228]
["bitfinex-derivatives","ETHF0:USTF0",1749710366216,0.72123,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710366716,0.72123,2772.5,2772.4,17.721]
["bitfinex-derivatives","ETHF0:USTF0",1749710368617,0.72123,2772.5,2772.4,18.44226]
["bitfinex-derivatives","ETHF0:USTF0",1749710369414,0.72121,2772.6,2772.5,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1749710370109,0.72123,2772.5,2772.4,17.721]
["bitfinex-derivatives","ETHF0:USTF0",1749710370717,0.72123,2772.5,2772.4,18.44226]
["bitfinex-derivatives","ETHF0:USTF0",1749710371316,0.0620172,2772.8,2772.4,17.721]
["bitfinex-derivatives","ETHF0:USTF0",1749710371618,0.72118,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710373815,0.0620172,2772.8,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710373816,0.0620172,2772.8,2772.7,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749710374018,0.0620172,2772.8,2772.7,1.97048]
["bitfinex-derivatives","ETHF0:USTF0",1749710374216,0.0620172,2772.8,2772.7,43.93828]
["bitfinex-derivatives","ETHF0:USTF0",1749710375022,0.72643721,2773.1,2772.9,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749710375215,0.72643721,2773.1,2773.0,25.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749710376221,0.72643721,2773.1,2773.0,26.6149]
["bitfinex-derivatives","ETHF0:USTF0",1749710376222,0.00534721,2773.1,2773.0,26.6149]
["bitfinex-derivatives","ETHF0:USTF0",1749710377316,0.00534721,2773.1,2773.0,29.4742822]
["bitfinex-derivatives","ETHF0:USTF0",1749710378918,0.00534721,2773.1,2773.0,6.7882822]
["bitfinex-derivatives","ETHF0:USTF0",1749710379113,0.00534721,2773.1,2773.0,29.4332822]
["bitfinex-derivatives","ETHF0:USTF0",1749710380120,5.00992,2774.0,2773.4,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749710380319,0.72096,2773.6,2773.5,17.608]
["bitfinex-derivatives","ETHF0:USTF0",1749710381326,0.0054094,2773.8,2773.5,17.608]
["bitfinex-derivatives","ETHF0:USTF0",1749710381527,0.0054094,2773.8,2773.7,3.92872]
["bitfinex-derivatives","ETHF0:USTF0",1749710382226,0.7262994,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710382522,0.7262994,2773.8,2773.7,3.92872]
["bitfinex-derivatives","ETHF0:USTF0",1749710382725,0.0054094,2773.8,2773.7,3.92872]
["bitfinex-derivatives","ETHF0:USTF0",1749710383629,0.72082,2774.1,2773.9,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1749710383825,0.72082,2774.1,2774.0,17.579]
["bitfinex-derivatives","ETHF0:USTF0",1749710384024,0.72084,2774.0,2773.8,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749710384217,1.32249,2774.3,2773.9,22.591]
["bitfinex-derivatives","ETHF0:USTF0",1749710384423,0.7208,2774.2,2774.0,3.92862]
["bitfinex-derivatives","ETHF0:USTF0",1749710384829,0.72081,2774.1,2774.0,3.92862]
["bitfinex-derivatives","ETHF0:USTF0",1749710385127,0.72081,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710386324,0.72081,2774.1,2774.0,25.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749710386519,0.72081,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710386723,0.72089,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710386925,0.72089,2773.9,2773.7,26.48872]
["bitfinex-derivatives","ETHF0:USTF0",1749710387228,3.59005,2774.3,2773.7,25.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749710387729,0.72088,2773.9,2773.7,25.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749710387932,1.7881,2774.3,2773.7,26.4887]
["bitfinex-derivatives","ETHF0:USTF0",1749710388228,3.59002,2774.3,2773.8,22.547]
["bitfinex-derivatives","ETHF0:USTF0",1749710388431,0.72087,2773.9,2773.8,22.547]
["bitfinex-derivatives","ETHF0:USTF0",1749710389432,0.72089,2773.8,2773.7,8.2218]
["bitfinex-derivatives","ETHF0:USTF0",1749710389735,0.72089,2773.8,2773.7,25.7458]
["bitfinex-derivatives","ETHF0:USTF0",1749710389936,0.72089,2773.8,2773.7,25.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749710390426,0.72089,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710390620,0.72089,2773.8,2773.7,8.0668]
["bitfinex-derivatives","ETHF0:USTF0",1749710390826,0.72089,2773.8,2773.7,25.5718]
["bitfinex-derivatives","ETHF0:USTF0",1749710391232,0.72089,2773.8,2773.7,8.0668]
["bitfinex-derivatives","ETHF0:USTF0",1749710391426,0.72089,2773.8,2773.7,20.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749710392138,0.72089,2773.8,2773.7,20.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749710393722,0.72089,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710393928,0.72089,2773.8,2773.7,20.6978]
["bitfinex-derivatives","ETHF0:USTF0",1749710394427,0.72089,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710394638,0.72089,2773.8,2773.7,20.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749710395529,0.72089,2773.8,2773.7,20.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749710397223,1.182,2773.9,2773.3,3.2132094]
["bitfinex-derivatives","ETHF0:USTF0",1749710397423,0.721,2773.4,2773.3,3.2132094]
["bitfinex-derivatives","ETHF0:USTF0",1749710397629,0.721,2773.4,2773.3,20.6592094]
["bitfinex-derivatives","ETHF0:USTF0",1749710398831,0.72099,2773.5,2773.3,20.6592094]
["bitfinex-derivatives","ETHF0:USTF0",1749710399032,1.2703,2773.5,2773.3,20.6592094]
["bitfinex-derivatives","ETHF0:USTF0",1749710399334,0.721,2773.4,2773.3,20.6592094]
["bitfinex-derivatives","ETHF0:USTF0",1749710400132,5.00978,2774.2,2773.3,20.6592094]
["bitfinex-derivatives","ETHF0:USTF0",1749710400331,0.72096,2773.6,2773.5,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749710400632,1.2703,2773.9,2773.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749710400835,3.04354,2774.0,2773.6,3.92873]
["bitfinex-derivatives","ETHF0:USTF0",1749710400836,1.2414,2774.0,2773.6,3.92873]
["bitfinex-derivatives","ETHF0:USTF0",1749710401050,0.72092,2773.8,2773.7,17.417]
["bitfinex-derivatives","ETHF0:USTF0",1749710401236,0.72092,2773.8,2773.7,20.27372416]
["bitfinex-derivatives","ETHF0:USTF0",1749710401430,0.72092,2773.8,2773.7,17.417]
["bitfinex-derivatives","ETHF0:USTF0",1749710402238,0.72092,2773.8,2773.7,20.27372416]
["bitfinex-derivatives","ETHF0:USTF0",1749710402435,0.72092,2773.8,2773.7,17.417]
["bitfinex-derivatives","ETHF0:USTF0",1749710402738,0.72092,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710402937,1.98222,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710403131,1.98222,2773.7,2773.6,20.6138]
["bitfinex-derivatives","ETHF0:USTF0",1749710403434,1.98222,2773.7,2773.6,20.6158]
["bitfinex-derivatives","ETHF0:USTF0",1749710403637,1.98222,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710403936,0.721,2773.4,2773.3,3.2132094]
["bitfinex-derivatives","ETHF0:USTF0",1749710404127,0.721,2773.4,2773.3,20.6142094]
["bitfinex-derivatives","ETHF0:USTF0",1749710404330,0.721,2773.4,2773.3,3.2132094]
["bitfinex-derivatives","ETHF0:USTF0",1749710404726,0.721,2773.4,2773.3,20.6102094]
["bitfinex-derivatives","ETHF0:USTF0",1749710404928,5.721,2773.4,2773.3,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710405129,0.72118,2772.7,2772.6,6.7598619]
["bitfinex-derivatives","ETHF0:USTF0",1749710405331,0.72118,2772.7,2772.6,20.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749710405733,0.72118,2772.7,2772.6,20.6008]
["bitfinex-derivatives","ETHF0:USTF0",1749710406136,0.72123,2772.5,2772.4,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710406327,0.72123,2772.5,2772.4,17.3954094]
["bitfinex-derivatives","ETHF0:USTF0",1749710406531,0.72123,2772.5,2772.4,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710407135,0.72119,2772.7,2772.5,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749710407335,0.72119,2772.7,2772.4,17.3934094]
["bitfinex-derivatives","ETHF0:USTF0",1749710407336,0.72122,2772.6,2772.4,18.7388494]
["bitfinex-derivatives","ETHF0:USTF0",1749710407537,0.72122,2772.6,2772.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749710408641,0.72119,2772.7,2772.5,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749710408840,0.72119,2772.7,2772.6,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1749710409035,0.72119,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710409239,0.72119,2772.7,2772.6,20.5968]
["bitfinex-derivatives","ETHF0:USTF0",1749710409737,0.72119,2772.7,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710410038,1.2839,2772.8,2772.4,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710410039,0.72123,2772.5,2772.4,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710410440,0.72123,2772.5,2772.4,17.4184094]
["bitfinex-derivatives","ETHF0:USTF0",1749710412250,0.72122,2772.6,2772.4,17.4004094]
["bitfinex-derivatives","ETHF0:USTF0",1749710412540,0.72116,2772.8,2772.6,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749710412742,0.72116,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710413439,0.72116,2772.8,2772.7,20.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749710414044,0.7265494,2772.9,2772.7,21.31896]
["bitfinex-derivatives","ETHF0:USTF0",1749710414237,0.0054094,2772.9,2772.8,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749710414437,3.5582172,2773.8,2772.7,20.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749710414635,0.72102,2773.4,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710414840,0.72102,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710415040,0.7211,2773.0,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710415243,0.7211,2773.0,2772.9,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1749710416146,0.72123,2772.5,2772.4,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710416447,0.72123,2772.5,2772.4,17.4014094]
["bitfinex-derivatives","ETHF0:USTF0",1749710416945,2.57473,2772.5,2772.4,17.4014094]
["bitfinex-derivatives","ETHF0:USTF0",1749710419343,0.541,2772.6,2772.5,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1749710419547,1.2622,2772.6,2772.5,22.931]
["bitfinex-derivatives","ETHF0:USTF0",1749710419751,0.72123,2772.5,2772.4,5.4965094]
["bitfinex-derivatives","ETHF0:USTF0",1749710419947,0.72123,2772.5,2772.4,22.2974094]
["bitfinex-derivatives","ETHF0:USTF0",1749710420646,0.541,2772.6,2772.4,22.2974094]
["bitfinex-derivatives","ETHF0:USTF0",1749710420848,0.7832472,2772.5,2772.4,22.2974094]
["bitfinex-derivatives","ETHF0:USTF0",1749710421147,0.0620172,2772.5,2772.4,23.0186694]
["bitfinex-derivatives","ETHF0:USTF0",1749710421344,0.0620172,2772.5,2772.4,23.6144694]
["bitfinex-derivatives","ETHF0:USTF0",1749710421655,0.7832472,2772.5,2772.4,22.8932094]
["bitfinex-derivatives","ETHF0:USTF0",1749710421846,0.7832472,2772.5,2772.4,5.4612094]
["bitfinex-derivatives","ETHF0:USTF0",1749710422148,0.7832472,2772.5,2772.4,22.8832094]
["bitfinex-derivatives","ETHF0:USTF0",1749710422343,0.0620172,2772.5,2772.4,22.8832094]
["bitfinex-derivatives","ETHF0:USTF0",1749710422544,0.7832472,2772.5,2772.4,22.8832094]
["bitfinex-derivatives","ETHF0:USTF0",1749710423144,0.0054094,2773.2,2772.4,27.8832094]
["bitfinex-derivatives","ETHF0:USTF0",1749710423348,0.0054094,2773.2,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710423552,0.7264594,2773.2,2773.1,22.267]
["bitfinex-derivatives","ETHF0:USTF0",1749710425054,0.0054094,2773.2,2773.1,22.98807]
["bitfinex-derivatives","ETHF0:USTF0",1749710425353,0.0054094,2773.2,2773.1,23.63287]
["bitfinex-derivatives","ETHF0:USTF0",1749710425757,0.0054094,2773.2,2773.1,22.9118]
["bitfinex-derivatives","ETHF0:USTF0",1749710426056,0.7264594,2773.2,2773.1,22.9118]
["bitfinex-derivatives","ETHF0:USTF0",1749710426256,0.0054094,2773.2,2773.1,23.63287]
["bitfinex-derivatives","ETHF0:USTF0",1749710426847,0.0054094,2773.2,2773.1,24.85057]
["bitfinex-derivatives","ETHF0:USTF0",1749710427959,0.2884,2773.8,2773.7,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749710428155,0.2884,2773.8,2773.7,26.17572]
["bitfinex-derivatives","ETHF0:USTF0",1749710431057,0.2884,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710431265,1.00929,2773.8,2773.7,25.4448]
["bitfinex-derivatives","ETHF0:USTF0",1749710431962,1.00929,2773.8,2773.7,20.6288]
["bitfinex-derivatives","ETHF0:USTF0",1749710432463,0.2884,2773.8,2773.7,21.34972]
["bitfinex-derivatives","ETHF0:USTF0",1749710433660,1.00929,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710434258,1.00929,2773.8,2773.7,20.6158]
["bitfinex-derivatives","ETHF0:USTF0",1749710434453,1.00929,2773.8,2773.7,20.6138]
["bitfinex-derivatives","ETHF0:USTF0",1749710435056,1.0713072,2773.8,2773.7,20.6138]
["bitfinex-derivatives","ETHF0:USTF0",1749710436162,0.3504172,2773.8,2773.7,21.33472]
["bitfinex-derivatives","ETHF0:USTF0",1749710436859,0.3504172,2773.8,2773.7,21.93692]
["bitfinex-derivatives","ETHF0:USTF0",1749710437861,0.72081,2774.2,2773.7,21.216]
["bitfinex-derivatives","ETHF0:USTF0",1749710438063,0.72081,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710438361,0.72081,2774.2,2774.1,20.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749710439064,1.2514,2774.4,2774.1,20.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749710439065,1.2514,2774.4,2774.2,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749710439264,1.2514,2774.4,2774.1,20.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749710439265,0.72077,2774.3,2774.1,21.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749710439463,0.72077,2774.3,2774.1,20.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749710439668,0.72079,2774.2,2774.1,20.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749710440664,0.72077,2774.3,2774.1,21.37761]
["bitfinex-derivatives","ETHF0:USTF0",1749710440866,0.72077,2774.3,2774.2,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1749710441167,1.2514,2774.4,2774.1,21.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749710441370,0.72078,2774.3,2774.1,20.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749710441566,0.72078,2774.3,2774.1,21.37759]
["bitfinex-derivatives","ETHF0:USTF0",1749710442069,0.72079,2774.2,2774.1,21.37759]
["bitfinex-derivatives","ETHF0:USTF0",1749710442259,1.2514,2774.4,2774.1,20.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749710442465,0.72079,2774.2,2774.1,21.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749710442666,0.72079,2774.2,2774.1,20.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749710443463,1.2514,2774.4,2774.1,20.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749710443666,0.72079,2774.2,2774.1,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1749710443865,0.72079,2774.2,2774.1,21.3246]
["bitfinex-derivatives","ETHF0:USTF0",1749710445272,0.72079,2774.2,2774.1,20.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749710445469,0.72079,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710445662,0.72079,2774.2,2774.1,20.5838]
["bitfinex-derivatives","ETHF0:USTF0",1749710445867,0.72079,2774.2,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710446168,0.72079,2774.2,2774.1,20.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749710446667,0.72079,2774.2,2774.1,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1749710447773,1.2514,2774.4,2774.1,20.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749710447964,0.72079,2774.2,2774.1,20.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749710449576,0.72079,2774.2,2774.1,17.374]
["bitfinex-derivatives","ETHF0:USTF0",1749710450166,0.7828072,2774.2,2774.1,20.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749710450774,0.7828072,2774.2,2774.1,21.30261]
["bitfinex-derivatives","ETHF0:USTF0",1749710451674,0.7828072,2774.2,2774.1,20.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749710452781,0.0620172,2774.2,2774.1,21.30261]
["bitfinex-derivatives","ETHF0:USTF0",1749710453083,0.7828072,2774.2,2774.1,21.30261]
["bitfinex-derivatives","ETHF0:USTF0",1749710454175,0.7828072,2774.2,2774.1,20.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749710454773,0.0620172,2774.2,2774.1,21.30261]
["bitfinex-derivatives","ETHF0:USTF0",1749710454977,0.7828072,2774.2,2774.1,20.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749710455581,0.0620172,2774.2,2774.1,21.30261]
["bitfinex-derivatives","ETHF0:USTF0",1749710456176,0.7828072,2774.2,2774.1,21.30261]
["bitfinex-derivatives","ETHF0:USTF0",1749710456378,0.0620172,2774.2,2774.1,21.30261]
["bitfinex-derivatives","ETHF0:USTF0",1749710458384,0.72067,2774.7,2774.5,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1749710458585,0.72067,2774.7,2774.6,17.277]
["bitfinex-derivatives","ETHF0:USTF0",1749710458883,1.90647,2774.7,2774.6,17.277]
["bitfinex-derivatives","ETHF0:USTF0",1749710459482,1.2401,2774.8,2774.6,17.277]
["bitfinex-derivatives","ETHF0:USTF0",1749710459783,0.14344448,2775.1,2774.6,17.277]
["bitfinex-derivatives","ETHF0:USTF0",1749710460092,0.14344448,2775.1,2774.9,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1749710460385,0.14344448,2775.1,2775.0,17.271]
["bitfinex-derivatives","ETHF0:USTF0",1749710460589,0.86399448,2775.1,2775.0,17.271]
["bitfinex-derivatives","ETHF0:USTF0",1749710461180,1.80101,2775.7,2775.0,17.271]
["bitfinex-derivatives","ETHF0:USTF0",1749710461381,0.72053,2775.2,2775.1,25.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749710461581,0.72053,2775.2,2775.1,20.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749710461781,0.72053,2775.2,2775.1,61.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749710461975,0.5968,2775.4,2775.1,61.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749710462180,0.5968,2775.4,2775.1,20.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749710462383,0.72053,2775.2,2775.1,20.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749710462582,0.01401134,2775.3,2775.1,20.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749710462783,0.01401134,2775.3,2775.2,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1749710463290,0.02802268,2775.3,2775.1,20.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749710463485,0.74852268,2775.3,2775.2,17.331]
["bitfinex-derivatives","ETHF0:USTF0",1749710463678,1.94812268,2775.3,2775.2,17.331]
["bitfinex-derivatives","ETHF0:USTF0",1749710463883,0.02802268,2775.3,2775.2,18.05153]
["bitfinex-derivatives","ETHF0:USTF0",1749710464185,0.02802268,2775.3,2775.2,18.64813]
["bitfinex-derivatives","ETHF0:USTF0",1749710465896,0.02802268,2775.3,2775.2,17.9276]
["bitfinex-derivatives","ETHF0:USTF0",1749710466595,0.02802268,2775.3,2775.2,18.64813]
["bitfinex-derivatives","ETHF0:USTF0",1749710467689,0.02802268,2775.3,2775.2,17.9276]
["bitfinex-derivatives","ETHF0:USTF0",1749710468190,0.02802268,2775.3,2775.2,18.64813]
["bitfinex-derivatives","ETHF0:USTF0",1749710470594,0.74852268,2775.3,2775.2,17.331]
["bitfinex-derivatives","ETHF0:USTF0",1749710470790,0.72053,2775.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710470992,1.96933,2775.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710471199,1.96933,2775.2,2775.1,25.94535]
["bitfinex-derivatives","ETHF0:USTF0",1749710471392,0.02802268,2775.2,2775.1,25.94535]
["bitfinex-derivatives","ETHF0:USTF0",1749710471886,0.74855268,2775.2,2775.1,25.2248]
["bitfinex-derivatives","ETHF0:USTF0",1749710472090,0.02802268,2775.2,2775.1,25.94535]
["bitfinex-derivatives","ETHF0:USTF0",1749710473296,0.02802268,2775.2,2775.1,3.92835]
["bitfinex-derivatives","ETHF0:USTF0",1749710473495,0.02802268,2775.2,2775.1,25.92835]
["bitfinex-derivatives","ETHF0:USTF0",1749710478496,0.1304,2775.6,2775.5,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1749710478698,0.1304,2775.6,2775.5,25.88925]
["bitfinex-derivatives","ETHF0:USTF0",1749710479506,1.2765,2776.0,2775.5,25.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749710479702,1.2765,2776.0,2775.9,3.92814]
["bitfinex-derivatives","ETHF0:USTF0",1749710480005,1.2765,2776.0,2775.9,21.13414]
["bitfinex-derivatives","ETHF0:USTF0",1749710480494,1.99681,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710480698,0.72039,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710480892,0.72039,2775.7,2775.6,20.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749710481098,0.72039,2775.7,2775.6,17.202]
["bitfinex-derivatives","ETHF0:USTF0",1749710481492,0.72039,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710481699,0.72039,2775.7,2775.6,20.4078]
["bitfinex-derivatives","ETHF0:USTF0",1749710481900,0.72039,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710482101,0.72039,2775.7,2775.6,20.4038]
["bitfinex-derivatives","ETHF0:USTF0",1749710483099,0.72039,2775.7,2775.6,17.196]
["bitfinex-derivatives","ETHF0:USTF0",1749710483306,0.72047,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710483506,0.72047,2775.4,2775.3,20.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749710485003,0.72047,2775.4,2775.3,20.3908]
["bitfinex-derivatives","ETHF0:USTF0",1749710487003,0.72047,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710487313,0.72047,2775.4,2775.3,20.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749710487704,0.72047,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710487899,0.72047,2775.4,2775.3,20.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749710488108,0.72047,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710488306,0.72047,2775.4,2775.3,20.3578]
["bitfinex-derivatives","ETHF0:USTF0",1749710488806,0.72047,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710489007,0.72047,2775.4,2775.3,20.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749710489208,0.72047,2775.4,2775.3,17.146]
["bitfinex-derivatives","ETHF0:USTF0",1749710489409,0.72055,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710489609,0.72055,2775.1,2775.0,20.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749710490013,0.72055,2775.1,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710490212,0.72055,2775.1,2775.0,20.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749710490407,2.52195,2775.1,2775.0,20.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749710491002,8.60284,2775.1,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710491207,0.72063,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710491612,5.72063,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710493914,0.72063,2774.8,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710495217,0.72068,2774.6,2774.5,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710495812,1.36768,2774.6,2774.5,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710498020,4.57548,2774.6,2774.5,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710498724,0.72084,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710498925,0.72084,2774.0,2773.9,20.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749710499317,0.72084,2774.0,2773.9,21.02167]
["bitfinex-derivatives","ETHF0:USTF0",1749710499820,0.72084,2774.0,2773.9,20.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749710500718,0.72084,2774.0,2773.9,20.2888]
["bitfinex-derivatives","ETHF0:USTF0",1749710501121,0.72084,2774.0,2773.9,20.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749710501422,0.72084,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710501923,1.89524,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710502334,1.89524,2774.0,2773.9,20.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749710503228,1.89524,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710503420,1.8022,2773.9,2772.7,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749710503619,0.72117,2772.8,2772.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1749710503818,5.01036,2773.4,2772.6,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1749710503819,3.2078,2773.4,2772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749710504021,3.2078,2773.4,2772.8,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1749710504319,0.0054094,2773.4,2772.8,5.9058094]
["bitfinex-derivatives","ETHF0:USTF0",1749710504531,0.0054094,2773.4,2772.9,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749710504722,0.72106,2773.2,2773.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749710504926,0.72106,2773.2,2773.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1749710506823,0.0054094,2773.4,2773.1,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1749710507228,0.0054094,2773.4,2773.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749710507229,0.0054094,2773.4,2772.8,1.9509594]
["bitfinex-derivatives","ETHF0:USTF0",1749710507429,0.72104,2773.3,2772.9,21.789]
["bitfinex-derivatives","ETHF0:USTF0",1749710507624,0.72104,2773.3,2773.0,2.00439]
["bitfinex-derivatives","ETHF0:USTF0",1749710508027,0.72105,2773.2,2773.0,2.00439]
["bitfinex-derivatives","ETHF0:USTF0",1749710508228,0.72104,2773.3,2773.0,2.00439]
["bitfinex-derivatives","ETHF0:USTF0",1749710508830,0.72105,2773.2,2773.0,2.00439]
["bitfinex-derivatives","ETHF0:USTF0",1749710509030,0.0054094,2773.4,2773.0,4.4911]
["bitfinex-derivatives","ETHF0:USTF0",1749710509230,3.2078,2774.0,2773.4,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749710509423,3.2078,2774.0,2773.5,19.5926]
["bitfinex-derivatives","ETHF0:USTF0",1749710509629,0.72094,2773.6,2773.5,19.5926]
["bitfinex-derivatives","ETHF0:USTF0",1749710509831,0.72089,2773.9,2773.5,19.5926]
["bitfinex-derivatives","ETHF0:USTF0",1749710510023,0.72087,2773.9,2773.7,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749710510233,0.72087,2773.9,2773.5,19.5926]
["bitfinex-derivatives","ETHF0:USTF0",1749710510426,3.2078,2774.0,2773.7,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749710510628,3.2078,2774.0,2773.8,6.67878]
["bitfinex-derivatives","ETHF0:USTF0",1749710510933,3.2078,2774.0,2773.8,6.67877]
["bitfinex-derivatives","ETHF0:USTF0",1749710511130,3.2078,2774.0,2773.9,0.72087]
["bitfinex-derivatives","ETHF0:USTF0",1749710511335,3.92864,2774.0,2773.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749710512037,0.72084,2774.0,2773.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749710512437,0.0054094,2774.1,2773.9,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749710512637,0.7262194,2774.1,2774.0,17.7007]
["bitfinex-derivatives","ETHF0:USTF0",1749710513233,0.0054094,2774.1,2774.0,18.42154]
["bitfinex-derivatives","ETHF0:USTF0",1749710513434,0.0054094,2774.1,2774.0,19.68564]
["bitfinex-derivatives","ETHF0:USTF0",1749710513733,3.2078,2775.1,2774.1,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1749710513934,3.2078,2775.8,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710514139,3.2078,2776.8,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710514335,3.2078,2776.5,2775.6,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1749710514541,0.7204,2775.7,2775.6,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1749710514741,0.72045,2775.5,2775.4,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710515439,1.95095,2775.5,2775.4,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710515941,6.95095,2775.5,2775.4,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710518349,6.95095,2775.5,2775.4,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749710521144,1.95095,2775.5,2775.4,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749710521855,1.95095,2775.5,2775.4,4.6100094]
["bitfinex-derivatives","ETHF0:USTF0",1749710522354,0.72045,2775.5,2775.4,4.6100094]
["bitfinex-derivatives","ETHF0:USTF0",1749710523256,1.99605,2775.5,2775.4,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749710524550,2.0580672,2775.5,2775.4,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749710526549,7.0580672,2775.5,2775.4,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749710527347,2.0580672,2775.5,2775.4,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749710531353,2.0580672,2775.5,2775.4,4.6090094]
["bitfinex-derivatives","ETHF0:USTF0",1749710531556,2.0580672,2775.5,2775.4,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749710531857,7.0580672,2775.5,2775.4,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749710537163,2.0580672,2775.5,2775.4,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749710539460,2.3462672,2775.5,2775.4,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749710540961,1.0706672,2775.5,2775.4,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749710542562,2.3543672,2775.5,2775.4,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749710544558,3.54895979,2775.5,2775.4,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749710547667,0.72066,2774.7,2774.6,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749710548072,1.80133,2775.2,2774.6,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749710548271,0.72064,2774.8,2774.7,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1749710548873,0.72064,2774.8,2774.7,5.72064]
["bitfinex-derivatives","ETHF0:USTF0",1749710549178,0.72064,2774.8,2774.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749710549474,0.72066,2774.7,2774.6,5.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749710549773,0.72066,2774.7,2774.6,6.50728]
["bitfinex-derivatives","ETHF0:USTF0",1749710549977,0.72064,2774.8,2774.6,10.7866]
["bitfinex-derivatives","ETHF0:USTF0",1749710550181,0.72064,2774.8,2774.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1749710550876,0.72063,2774.8,2774.7,6.93024]
["bitfinex-derivatives","ETHF0:USTF0",1749710551272,0.72063,2774.8,2774.7,6.2096]
["bitfinex-derivatives","ETHF0:USTF0",1749710552476,0.72063,2774.8,2774.7,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1749710552879,0.72063,2774.8,2774.7,22.7766]
["bitfinex-derivatives","ETHF0:USTF0",1749710553283,0.72068,2774.6,2774.5,0.6237094]
["bitfinex-derivatives","ETHF0:USTF0",1749710553477,0.72068,2774.6,2774.5,1.8696094]
["bitfinex-derivatives","ETHF0:USTF0",1749710553678,0.72068,2774.6,2774.5,0.6237094]
["bitfinex-derivatives","ETHF0:USTF0",1749710554182,0.72068,2774.6,2774.5,2.6035194]
["bitfinex-derivatives","ETHF0:USTF0",1749710554481,0.72068,2774.6,2774.5,1.8828094]
["bitfinex-derivatives","ETHF0:USTF0",1749710555478,0.72068,2774.6,2774.5,22.1967094]
["bitfinex-derivatives","ETHF0:USTF0",1749710556385,0.72068,2774.6,2774.5,0.6237094]
["bitfinex-derivatives","ETHF0:USTF0",1749710556679,0.72068,2774.6,2774.5,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710558085,1.00898,2774.6,2774.5,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710559682,2.2038765,2774.6,2774.5,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749710559882,4.11386134,2774.6,2774.5,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749710560288,9.11386134,2774.6,2774.5,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749710562384,13.69086134,2774.6,2774.5,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749710562585,8.69186134,2774.6,2774.5,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749710563989,13.69186134,2774.6,2774.5,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749710564191,0.72094,2773.6,2773.5,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1749710564385,0.72094,2773.6,2773.5,5.1647]
["bitfinex-derivatives","ETHF0:USTF0",1749710565083,0.72094,2773.6,2773.5,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749710565287,0.72099,2773.4,2773.3,4.5834094]
["bitfinex-derivatives","ETHF0:USTF0",1749710565486,0.72099,2773.4,2773.3,16.9914094]
["bitfinex-derivatives","ETHF0:USTF0",1749710565686,0.72099,2773.4,2773.3,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710566093,0.72096,2773.6,2773.3,5.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710566393,3.2132094,2773.8,2773.5,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749710566586,0.72093,2773.7,2773.6,6.5097]
["bitfinex-derivatives","ETHF0:USTF0",1749710568085,0.72093,2773.7,2773.6,22.2017]
["bitfinex-derivatives","ETHF0:USTF0",1749710571893,0.72093,2773.7,2773.6,21.542]
["bitfinex-derivatives","ETHF0:USTF0",1749710572095,0.72099,2773.4,2773.3,0.5938094]
["bitfinex-derivatives","ETHF0:USTF0",1749710572290,0.72099,2773.4,2773.3,22.1248094]
["bitfinex-derivatives","ETHF0:USTF0",1749710572496,0.72099,2773.4,2773.3,22.1278094]
["bitfinex-derivatives","ETHF0:USTF0",1749710572794,0.72099,2773.4,2773.3,22.1288094]
["bitfinex-derivatives","ETHF0:USTF0",1749710573892,0.0620172,2773.6,2773.5,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1749710574090,0.72097,2773.5,2773.3,24.0900194]
["bitfinex-derivatives","ETHF0:USTF0",1749710575392,0.72099,2773.4,2773.3,23.3690094]
["bitfinex-derivatives","ETHF0:USTF0",1749710575594,0.72099,2773.4,2773.3,22.1288094]
["bitfinex-derivatives","ETHF0:USTF0",1749710575896,0.72099,2773.4,2773.3,5.1718094]
["bitfinex-derivatives","ETHF0:USTF0",1749710576096,0.72099,2773.4,2773.3,22.1218094]
["bitfinex-derivatives","ETHF0:USTF0",1749710576492,0.72099,2773.4,2773.3,0.5938094]
["bitfinex-derivatives","ETHF0:USTF0",1749710576689,0.72099,2773.4,2773.3,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710576898,3.92879,2773.4,2773.3,16.9484094]
["bitfinex-derivatives","ETHF0:USTF0",1749710577399,5.10119,2773.4,2773.3,16.9484094]
["bitfinex-derivatives","ETHF0:USTF0",1749710582102,1.89339,2773.4,2773.3,16.9484094]
["bitfinex-derivatives","ETHF0:USTF0",1749710582303,0.72099,2773.4,2773.3,16.9484094]
["bitfinex-derivatives","ETHF0:USTF0",1749710582500,0.5408,2773.5,2773.3,17.6693994]
["bitfinex-derivatives","ETHF0:USTF0",1749710582702,0.72098,2773.4,2773.3,16.9484094]
["bitfinex-derivatives","ETHF0:USTF0",1749710584007,0.5408,2773.5,2773.3,16.9484094]
["bitfinex-derivatives","ETHF0:USTF0",1749710584200,0.5408,2773.5,2773.4,4.527]
["bitfinex-derivatives","ETHF0:USTF0",1749710584400,0.5408,2773.5,2773.4,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749710584602,1.26176,2773.5,2773.4,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749710584804,0.5408,2773.5,2773.4,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749710585111,0.5408,2773.5,2773.4,11.46579]
["bitfinex-derivatives","ETHF0:USTF0",1749710585998,0.5408,2773.5,2773.4,6.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749710586209,0.8292,2773.5,2773.4,28.37879]
["bitfinex-derivatives","ETHF0:USTF0",1749710586402,0.8292,2773.5,2773.4,27.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749710587107,0.8292,2773.5,2773.4,28.37879]
["bitfinex-derivatives","ETHF0:USTF0",1749710589907,0.8292,2773.5,2773.4,10.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749710590114,1.55016,2773.5,2773.4,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749710590315,1.55016,2773.5,2773.4,21.413]
["bitfinex-derivatives","ETHF0:USTF0",1749710590918,1.55016,2773.5,2773.4,21.414]
["bitfinex-derivatives","ETHF0:USTF0",1749710591913,0.72099,2773.4,2773.3,0.6186094]
["bitfinex-derivatives","ETHF0:USTF0",1749710592113,0.72099,2773.4,2773.3,22.0326094]
["bitfinex-derivatives","ETHF0:USTF0",1749710592622,0.0620172,2773.4,2773.3,22.0326094]
["bitfinex-derivatives","ETHF0:USTF0",1749710592821,0.0620172,2773.4,2773.3,22.7536194]
["bitfinex-derivatives","ETHF0:USTF0",1749710593819,0.7830072,2773.4,2773.3,21.4194094]
["bitfinex-derivatives","ETHF0:USTF0",1749710594423,0.0620172,2773.4,2773.3,21.4194094]
["bitfinex-derivatives","ETHF0:USTF0",1749710594632,0.7830072,2773.4,2773.3,21.4194094]
["bitfinex-derivatives","ETHF0:USTF0",1749710595123,0.0620172,2773.4,2773.3,21.4194094]
["bitfinex-derivatives","ETHF0:USTF0",1749710595327,0.7830072,2773.4,2773.3,21.3954094]
["bitfinex-derivatives","ETHF0:USTF0",1749710595518,0.0620172,2773.4,2773.3,21.3954094]
["bitfinex-derivatives","ETHF0:USTF0",1749710595720,0.7830072,2773.4,2773.3,4.5314094]
["bitfinex-derivatives","ETHF0:USTF0",1749710595919,0.7830072,2773.4,2773.3,21.3924094]
["bitfinex-derivatives","ETHF0:USTF0",1749710596721,0.7830072,2773.4,2773.3,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710597026,0.7830072,2773.4,2773.3,21.3854094]
["bitfinex-derivatives","ETHF0:USTF0",1749710597225,0.0620172,2773.4,2773.3,21.3854094]
["bitfinex-derivatives","ETHF0:USTF0",1749710597526,0.7830072,2773.4,2773.3,21.3854094]
["bitfinex-derivatives","ETHF0:USTF0",1749710598423,0.7830072,2773.4,2773.3,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710598725,0.7830072,2773.4,2773.3,21.3854094]
["bitfinex-derivatives","ETHF0:USTF0",1749710598726,2.0592072,2773.4,2773.3,21.3854094]
["bitfinex-derivatives","ETHF0:USTF0",1749710598930,0.0620172,2773.4,2773.3,22.1064194]
["bitfinex-derivatives","ETHF0:USTF0",1749710599926,0.0620172,2773.4,2773.3,21.3854094]
["bitfinex-derivatives","ETHF0:USTF0",1749710600628,0.7830072,2773.4,2773.3,21.3854094]
["bitfinex-derivatives","ETHF0:USTF0",1749710600830,0.0620172,2773.4,2773.3,21.3854094]
["bitfinex-derivatives","ETHF0:USTF0",1749710601029,0.0620172,2773.4,2773.3,22.1064194]
["bitfinex-derivatives","ETHF0:USTF0",1749710601222,0.0620172,2773.4,2773.3,23.3614194]
["bitfinex-derivatives","ETHF0:USTF0",1749710601423,0.0620172,2773.4,2773.3,24.0058194]
["bitfinex-derivatives","ETHF0:USTF0",1749710602026,0.0620172,2773.4,2773.3,29.0058194]
["bitfinex-derivatives","ETHF0:USTF0",1749710602431,0.0620172,2773.4,2773.3,24.0058194]
["bitfinex-derivatives","ETHF0:USTF0",1749710603520,0.0620172,2773.4,2773.3,22.7508194]
["bitfinex-derivatives","ETHF0:USTF0",1749710603925,0.0054094,2773.8,2773.4,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749710604123,0.0054094,2773.8,2773.7,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749710604328,0.0054094,2773.8,2773.7,21.99591]
["bitfinex-derivatives","ETHF0:USTF0",1749710605931,0.0054094,2773.8,2773.7,21.275]
["bitfinex-derivatives","ETHF0:USTF0",1749710606435,0.0054094,2773.8,2773.7,21.99591]
["bitfinex-derivatives","ETHF0:USTF0",1749710607137,0.0054094,2773.8,2773.7,21.275]
["bitfinex-derivatives","ETHF0:USTF0",1749710607633,0.0054094,2773.8,2773.7,21.99591]
["bitfinex-derivatives","ETHF0:USTF0",1749710607933,0.0054094,2773.8,2773.7,21.275]
["bitfinex-derivatives","ETHF0:USTF0",1749710608334,0.0054094,2773.8,2773.7,21.99591]
["bitfinex-derivatives","ETHF0:USTF0",1749710609640,0.0054094,2773.8,2773.7,23.28261]
["bitfinex-derivatives","ETHF0:USTF0",1749710609943,0.0054094,2773.8,2773.7,64.08261]
["bitfinex-derivatives","ETHF0:USTF0",1749710610330,1.2161,2774.3,2773.7,68.3617]
["bitfinex-derivatives","ETHF0:USTF0",1749710610533,1.2161,2774.3,2774.1,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1749710610837,1.2161,2774.3,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710611039,0.7208,2774.1,2774.0,21.249]
["bitfinex-derivatives","ETHF0:USTF0",1749710612639,0.7208,2774.1,2773.8,3.92868]
["bitfinex-derivatives","ETHF0:USTF0",1749710612841,3.23973,2774.0,2773.9,21.249]
["bitfinex-derivatives","ETHF0:USTF0",1749710613139,2.5189,2774.0,2773.9,21.249]
["bitfinex-derivatives","ETHF0:USTF0",1749710613438,2.5189,2774.0,2773.9,24.4568]
["bitfinex-derivatives","ETHF0:USTF0",1749710614236,0.0054094,2774.3,2774.0,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1749710614437,0.7261594,2774.3,2774.0,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749710614842,0.0620172,2774.1,2774.0,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749710615138,0.0620172,2774.1,2774.0,5.72081]
["bitfinex-derivatives","ETHF0:USTF0",1749710615440,1.2643,2775.1,2774.1,1.80201]
["bitfinex-derivatives","ETHF0:USTF0",1749710615636,1.2643,2775.1,2774.6,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1749710615837,0.6004,2775.0,2774.7,21.273]
["bitfinex-derivatives","ETHF0:USTF0",1749710616043,1.2643,2774.9,2774.7,21.273]
["bitfinex-derivatives","ETHF0:USTF0",1749710616234,1.2643,2774.9,2774.7,21.99363]
["bitfinex-derivatives","ETHF0:USTF0",1749710618746,1.2643,2774.9,2774.7,21.99364]
["bitfinex-derivatives","ETHF0:USTF0",1749710619142,1.2643,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710619542,1.2643,2774.9,2774.8,3.92842]
["bitfinex-derivatives","ETHF0:USTF0",1749710619845,1.2643,2774.9,2774.8,3.48836147]
["bitfinex-derivatives","ETHF0:USTF0",1749710620045,1.9849,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710620449,1.2643,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710620648,1.9849,2774.9,2774.8,24.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749710623352,1.9849,2774.9,2774.8,7.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749710623550,1.9849,2774.9,2774.8,24.4528]
["bitfinex-derivatives","ETHF0:USTF0",1749710623743,1.9849,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710623946,1.9849,2774.9,2774.8,21.244]
["bitfinex-derivatives","ETHF0:USTF0",1749710624450,1.9849,2774.9,2774.8,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1749710624651,1.9849,2774.9,2774.8,21.244]
["bitfinex-derivatives","ETHF0:USTF0",1749710624850,0.72067,2774.6,2774.5,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710625054,0.72067,2774.6,2774.5,4.4554094]
["bitfinex-derivatives","ETHF0:USTF0",1749710625254,0.72067,2774.6,2774.5,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710625455,0.72067,2774.6,2774.5,21.2494094]
["bitfinex-derivatives","ETHF0:USTF0",1749710625754,0.72067,2774.6,2774.5,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710625957,1.95247,2774.6,2774.5,21.2494094]
["bitfinex-derivatives","ETHF0:USTF0",1749710626250,1.95247,2774.6,2774.5,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710626556,6.95247,2774.6,2774.5,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710626751,6.95247,2774.6,2774.5,16.7994094]
["bitfinex-derivatives","ETHF0:USTF0",1749710627054,6.95247,2774.6,2774.5,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710627252,0.72073,2774.4,2774.3,4.45]
["bitfinex-derivatives","ETHF0:USTF0",1749710627453,3.2078,2774.5,2774.3,21.244]
["bitfinex-derivatives","ETHF0:USTF0",1749710627656,1.91903,2774.4,2774.3,21.244]
["bitfinex-derivatives","ETHF0:USTF0",1749710630458,1.1983,2774.4,2774.3,21.244]
["bitfinex-derivatives","ETHF0:USTF0",1749710630658,1.8051,2774.4,2774.3,21.244]
["bitfinex-derivatives","ETHF0:USTF0",1749710631056,2.52583,2774.4,2774.3,21.244]
["bitfinex-derivatives","ETHF0:USTF0",1749710631357,1.8051,2774.4,2774.3,21.244]
["bitfinex-derivatives","ETHF0:USTF0",1749710631546,1.8051,2774.4,2774.3,21.96475]
["bitfinex-derivatives","ETHF0:USTF0",1749710631750,0.6068,2774.4,2774.3,21.96475]
["bitfinex-derivatives","ETHF0:USTF0",1749710631952,0.0620172,2774.6,2774.3,21.244]
["bitfinex-derivatives","ETHF0:USTF0",1749710632152,0.0620172,2774.6,2774.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749710632353,0.0620172,2774.6,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710632754,0.0620172,2774.6,2774.4,3.92852]
["bitfinex-derivatives","ETHF0:USTF0",1749710632954,0.7826872,2774.6,2774.4,3.92852]
["bitfinex-derivatives","ETHF0:USTF0",1749710633357,0.0620172,2774.6,2774.4,3.92852]
["bitfinex-derivatives","ETHF0:USTF0",1749710633962,0.0620172,2774.6,2774.4,3.92851]
["bitfinex-derivatives","ETHF0:USTF0",1749710634464,0.0620172,2774.6,2774.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749710634664,0.0620172,2774.6,2774.4,3.92851]
["bitfinex-derivatives","ETHF0:USTF0",1749710634855,0.0620172,2774.6,2774.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749710636257,0.0620172,2774.6,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710636462,0.7826972,2774.6,2774.5,21.229]
["bitfinex-derivatives","ETHF0:USTF0",1749710636662,0.7207,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710636861,1.3567,2774.5,2774.4,24.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749710637064,0.636,2774.5,2774.4,24.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749710637671,1.8778,2774.5,2774.4,24.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749710638068,0.0620172,2774.6,2774.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1749710638674,0.0620172,2774.6,2774.5,1.3536]
["bitfinex-derivatives","ETHF0:USTF0",1749710640671,0.0620172,2774.6,2774.5,3.1284]
["bitfinex-derivatives","ETHF0:USTF0",1749710640874,0.0620172,2774.6,2774.5,43.9284]
["bitfinex-derivatives","ETHF0:USTF0",1749710641673,0.0054094,2775.1,2775.0,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1749710641866,0.0054094,2775.1,2775.0,21.94757]
["bitfinex-derivatives","ETHF0:USTF0",1749710642270,0.0054094,2775.1,2775.0,25.15537]
["bitfinex-derivatives","ETHF0:USTF0",1749710646870,1.2798,2775.9,2775.7,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1749710647066,0.6457,2775.8,2775.7,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1749710647270,0.6457,2775.8,2775.7,21.94438]
["bitfinex-derivatives","ETHF0:USTF0",1749710647675,0.5939,2776.1,2776.0,0.72031]
["bitfinex-derivatives","ETHF0:USTF0",1749710648974,1.3142,2776.1,2776.0,21.224]
["bitfinex-derivatives","ETHF0:USTF0",1749710649172,1.8742,2776.1,2775.9,3.92814]
["bitfinex-derivatives","ETHF0:USTF0",1749710649374,2.59451,2776.1,2776.0,21.224]
["bitfinex-derivatives","ETHF0:USTF0",1749710649579,2.59451,2776.1,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710649775,2.59451,2776.1,2776.0,21.224]
["bitfinex-derivatives","ETHF0:USTF0",1749710649975,1.8742,2776.1,2776.0,21.224]
["bitfinex-derivatives","ETHF0:USTF0",1749710650276,0.0054094,2776.3,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710650579,0.0054094,2776.3,2775.9,3.92813]
["bitfinex-derivatives","ETHF0:USTF0",1749710650883,1.2857094,2776.3,2776.0,62.022]
["bitfinex-derivatives","ETHF0:USTF0",1749710651175,2.0059594,2776.3,2776.1,21.222]
["bitfinex-derivatives","ETHF0:USTF0",1749710651376,1.2857094,2776.3,2776.1,21.222]
["bitfinex-derivatives","ETHF0:USTF0",1749710651680,0.72026,2776.2,2776.1,21.222]
["bitfinex-derivatives","ETHF0:USTF0",1749710651974,0.72029,2776.1,2776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749710652174,1.90339,2776.1,2776.0,21.221]
["bitfinex-derivatives","ETHF0:USTF0",1749710652881,0.72034,2775.9,2775.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710653078,0.72034,2775.9,2775.8,21.2254094]
["bitfinex-derivatives","ETHF0:USTF0",1749710653282,3.92814,2775.9,2775.8,4.4394094]
["bitfinex-derivatives","ETHF0:USTF0",1749710653680,3.92814,2775.9,2775.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710653875,3.92814,2775.9,2775.8,16.7914094]
["bitfinex-derivatives","ETHF0:USTF0",1749710654878,3.92814,2775.9,2775.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710655078,8.92814,2775.9,2775.8,16.7914094]
["bitfinex-derivatives","ETHF0:USTF0",1749710655677,8.92814,2775.9,2775.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710655879,0.72037,2775.8,2775.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1749710656078,2.61607,2775.8,2775.7,21.22]
["bitfinex-derivatives","ETHF0:USTF0",1749710656677,0.72042,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710656892,0.72047,2775.4,2775.3,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710657085,0.72047,2775.4,2775.3,4.4394094]
["bitfinex-derivatives","ETHF0:USTF0",1749710657383,0.72047,2775.4,2775.3,21.2254094]
["bitfinex-derivatives","ETHF0:USTF0",1749710657582,1.98357,2775.4,2775.3,21.2254094]
["bitfinex-derivatives","ETHF0:USTF0",1749710659082,2.60587,2775.4,2775.3,21.2254094]
["bitfinex-derivatives","ETHF0:USTF0",1749710659281,0.72047,2775.4,2775.3,21.2264094]
["bitfinex-derivatives","ETHF0:USTF0",1749710659785,1.98357,2775.4,2775.3,21.2264094]
["bitfinex-derivatives","ETHF0:USTF0",1749710660379,1.98357,2775.4,2775.3,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710660582,0.7206,2774.9,2774.8,29.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749710660976,0.7206,2774.9,2774.8,46.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749710661278,0.7206,2774.9,2774.8,29.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749710661485,0.7206,2774.9,2774.8,21.221]
["bitfinex-derivatives","ETHF0:USTF0",1749710661681,0.72065,2774.7,2774.6,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710661880,0.72065,2774.7,2774.6,21.2274094]
["bitfinex-derivatives","ETHF0:USTF0",1749710662081,0.72065,2774.7,2774.6,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710662286,0.72065,2774.7,2774.6,21.2274094]
["bitfinex-derivatives","ETHF0:USTF0",1749710664183,0.72065,2774.7,2774.6,4.4394094]
["bitfinex-derivatives","ETHF0:USTF0",1749710664486,0.72065,2774.7,2774.6,21.2274094]
["bitfinex-derivatives","ETHF0:USTF0",1749710669486,0.72065,2774.7,2774.6,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710669882,5.72065,2774.7,2774.6,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710670089,0.72075,2774.3,2774.2,7.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749710670290,0.72075,2774.3,2774.2,24.4298]
["bitfinex-derivatives","ETHF0:USTF0",1749710671294,1.96835,2774.3,2774.2,24.4298]
["bitfinex-derivatives","ETHF0:USTF0",1749710672483,1.96835,2774.3,2774.2,24.4318]
["bitfinex-derivatives","ETHF0:USTF0",1749710673690,1.96835,2774.3,2774.2,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1749710673889,1.96835,2774.3,2774.2,21.224]
["bitfinex-derivatives","ETHF0:USTF0",1749710674284,1.96835,2774.3,2774.2,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1749710674486,1.96835,2774.3,2774.2,21.224]
["bitfinex-derivatives","ETHF0:USTF0",1749710674698,0.72081,2774.1,2774.0,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710674890,0.72081,2774.1,2774.0,21.2304094]
["bitfinex-derivatives","ETHF0:USTF0",1749710676297,0.72081,2774.1,2774.0,4.4394094]
["bitfinex-derivatives","ETHF0:USTF0",1749710676497,0.72081,2774.1,2774.0,21.2304094]
["bitfinex-derivatives","ETHF0:USTF0",1749710677396,0.72081,2774.1,2774.0,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710677596,0.72081,2774.1,2774.0,21.2314094]
["bitfinex-derivatives","ETHF0:USTF0",1749710678492,0.72081,2774.1,2774.0,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710678697,0.72081,2774.1,2774.0,16.7974094]
["bitfinex-derivatives","ETHF0:USTF0",1749710678997,2.01211,2774.1,2774.0,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710679196,2.01211,2774.1,2774.0,16.7974094]
["bitfinex-derivatives","ETHF0:USTF0",1749710679494,0.72094,2773.6,2773.5,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1749710679702,0.72094,2773.6,2773.5,25.0652]
["bitfinex-derivatives","ETHF0:USTF0",1749710679999,0.72094,2773.6,2773.5,65.8652]
["bitfinex-derivatives","ETHF0:USTF0",1749710681495,0.72094,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710681794,0.72094,2773.6,2773.5,24.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749710683295,0.72094,2773.6,2773.5,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749710683596,0.72094,2773.6,2773.5,24.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749710684100,0.72094,2773.6,2773.5,7.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749710684298,0.72094,2773.6,2773.5,24.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749710684899,0.72093,2773.7,2773.5,24.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749710685194,0.8291,2773.8,2773.5,24.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749710685399,1.55,2773.8,2773.5,25.15776]
["bitfinex-derivatives","ETHF0:USTF0",1749710685600,0.72091,2773.7,2773.5,25.15776]
["bitfinex-derivatives","ETHF0:USTF0",1749710685801,1.55,2773.8,2773.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1749710686301,0.72091,2773.7,2773.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1749710687403,0.72091,2773.7,2773.6,21.854]
["bitfinex-derivatives","ETHF0:USTF0",1749710687696,0.72094,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710688102,0.72094,2773.6,2773.5,24.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749710689599,0.72093,2773.7,2773.5,24.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749710689799,0.72094,2773.6,2773.5,24.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749710690399,0.72093,2773.7,2773.5,25.15775]
["bitfinex-derivatives","ETHF0:USTF0",1749710690600,0.8291,2773.8,2773.5,25.15775]
["bitfinex-derivatives","ETHF0:USTF0",1749710690601,0.8291,2773.8,2773.5,24.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749710691093,0.8911172,2773.8,2773.7,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1749710691899,0.8911172,2773.8,2773.7,2.56601]
["bitfinex-derivatives","ETHF0:USTF0",1749710693098,0.8911172,2773.8,2773.7,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1749710693299,0.8911172,2773.8,2773.7,2.56601]
["bitfinex-derivatives","ETHF0:USTF0",1749710693501,1.6120072,2773.8,2773.7,1.8451]
["bitfinex-derivatives","ETHF0:USTF0",1749710693805,0.8911172,2773.8,2773.7,1.31681]
["bitfinex-derivatives","ETHF0:USTF0",1749710694005,0.8911172,2773.8,2773.7,0.5959]
["bitfinex-derivatives","ETHF0:USTF0",1749710694205,0.8911172,2773.8,2773.7,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1749710694406,1.6120172,2773.8,2773.7,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1749710695202,0.72091,2773.7,2773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749710695402,0.72091,2773.7,2773.6,62.028]
["bitfinex-derivatives","ETHF0:USTF0",1749710697008,0.72091,2773.7,2773.6,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1749710698211,1.00931,2773.7,2773.6,21.228]
["bitfinex-derivatives","ETHF0:USTF0",1749710699513,0.72094,2773.6,2773.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749710699908,0.72094,2773.6,2773.5,65.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749710700213,2.63764,2773.6,2773.5,65.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749710700914,2.63764,2773.6,2773.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749710701117,2.63764,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710701316,2.63764,2773.6,2773.3,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710701317,0.72099,2773.4,2773.3,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710701525,0.72099,2773.4,2773.3,21.2304094]
["bitfinex-derivatives","ETHF0:USTF0",1749710701815,0.72099,2773.4,2773.3,4.4384094]
["bitfinex-derivatives","ETHF0:USTF0",1749710702024,0.72099,2773.4,2773.3,21.2304094]
["bitfinex-derivatives","ETHF0:USTF0",1749710702219,0.72099,2773.4,2773.3,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710702522,0.72107,2773.1,2773.0,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1749710702719,0.7212,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710703025,3.92886,2773.2,2772.9,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1749710703220,3.92886,2773.2,2773.0,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1749710703522,0.72107,2773.1,2773.0,21.225]
["bitfinex-derivatives","ETHF0:USTF0",1749710704120,0.72107,2773.1,2773.0,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1749710704321,1.95637,2773.1,2773.0,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1749710705229,0.72112,2772.9,2772.8,0.00360628]
["bitfinex-derivatives","ETHF0:USTF0",1749710705828,2.49882,2772.9,2772.8,21.23060628]
["bitfinex-derivatives","ETHF0:USTF0",1749710707228,2.49882,2772.9,2772.8,21.22960628]
["bitfinex-derivatives","ETHF0:USTF0",1749710709432,2.49882,2772.9,2772.8,0.00360628]
["bitfinex-derivatives","ETHF0:USTF0",1749710709625,2.49882,2772.9,2772.8,21.23060628]
["bitfinex-derivatives","ETHF0:USTF0",1749710709925,2.49882,2772.9,2772.8,0.00360628]
["bitfinex-derivatives","ETHF0:USTF0",1749710710129,5.70662,2772.9,2772.8,0.00360628]
["bitfinex-derivatives","ETHF0:USTF0",1749710710526,5.70662,2772.9,2772.8,16.79760628]
["bitfinex-derivatives","ETHF0:USTF0",1749710712426,2.49882,2772.9,2772.8,16.79760628]
["bitfinex-derivatives","ETHF0:USTF0",1749710713531,5.70662,2772.9,2772.8,16.79760628]
["bitfinex-derivatives","ETHF0:USTF0",1749710713729,2.49882,2772.9,2772.8,16.79760628]
["bitfinex-derivatives","ETHF0:USTF0",1749710714329,2.49882,2772.9,2772.8,0.00360628]
["bitfinex-derivatives","ETHF0:USTF0",1749710714529,2.49882,2772.9,2772.8,16.79760628]
["bitfinex-derivatives","ETHF0:USTF0",1749710715723,5.70662,2772.9,2772.8,0.00360628]
["bitfinex-derivatives","ETHF0:USTF0",1749710716429,5.70662,2772.9,2772.8,16.79760628]
["bitfinex-derivatives","ETHF0:USTF0",1749710716624,5.70662,2772.9,2772.8,0.00360628]
["bitfinex-derivatives","ETHF0:USTF0",1749710716831,0.72125,2772.4,2772.3,21.8]
["bitfinex-derivatives","ETHF0:USTF0",1749710717234,0.72125,2772.4,2772.3,43.029]
["bitfinex-derivatives","ETHF0:USTF0",1749710717726,0.72125,2772.4,2772.3,21.8]
["bitfinex-derivatives","ETHF0:USTF0",1749710718028,0.72125,2772.4,2772.3,43.029]
["bitfinex-derivatives","ETHF0:USTF0",1749710718231,1.97755,2772.4,2772.3,43.029]
["bitfinex-derivatives","ETHF0:USTF0",1749710718723,1.97755,2772.4,2772.3,21.8]
["bitfinex-derivatives","ETHF0:USTF0",1749710718932,1.97755,2772.4,2772.3,43.03]
["bitfinex-derivatives","ETHF0:USTF0",1749710720334,1.97755,2772.4,2772.3,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1749710720627,0.7213,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710720930,0.7213,2772.2,2772.1,24.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749710721126,0.7213,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710721332,5.1096,2772.2,2772.1,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1749710721526,5.1096,2772.2,2772.1,21.23]
["bitfinex-derivatives","ETHF0:USTF0",1749710721831,0.72143,2771.8,2771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749710722032,3.2078,2772.2,2772.0,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749710722330,3.9291,2772.2,2772.1,16.796]
["bitfinex-derivatives","ETHF0:USTF0",1749710725032,5.1156,2772.2,2772.1,16.796]
["bitfinex-derivatives","ETHF0:USTF0",1749710725729,0.72141,2771.8,2771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749710725934,0.72141,2771.8,2771.7,62.031]
["bitfinex-derivatives","ETHF0:USTF0",1749710726431,3.2078,2772.2,2771.7,62.031]
["bitfinex-derivatives","ETHF0:USTF0",1749710726734,0.72134,2772.1,2771.7,63.1996]
["bitfinex-derivatives","ETHF0:USTF0",1749710727136,0.72136,2772.0,2771.8,1.94569]
["bitfinex-derivatives","ETHF0:USTF0",1749710727530,0.72136,2772.0,2771.8,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1749710727932,0.72138,2771.9,2771.8,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1749710728639,3.2078,2772.2,2771.8,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1749710728835,0.7214,2771.9,2771.7,62.75241]
["bitfinex-derivatives","ETHF0:USTF0",1749710729333,3.2078,2772.2,2771.7,62.031]
["bitfinex-derivatives","ETHF0:USTF0",1749710729538,0.72136,2772.0,2771.7,62.75242]
["bitfinex-derivatives","ETHF0:USTF0",1749710729841,0.72136,2772.0,2771.8,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1749710731144,0.5411,2772.0,2771.9,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1749710731432,1.26247,2772.0,2771.9,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1749710731638,0.5411,2772.0,2771.9,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1749710732241,1.26245,2772.0,2771.9,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1749710732641,1.26245,2772.0,2771.7,41.52142]
["bitfinex-derivatives","ETHF0:USTF0",1749710732839,0.72138,2771.9,2771.8,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1749710733046,0.72141,2771.8,2771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749710733340,0.72141,2771.8,2771.7,62.026]
["bitfinex-derivatives","ETHF0:USTF0",1749710734246,0.5411,2772.0,2771.9,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749710734539,0.5411,2772.0,2771.9,3.92918]
["bitfinex-derivatives","ETHF0:USTF0",1749710734540,0.8297,2772.0,2771.9,3.92918]
["bitfinex-derivatives","ETHF0:USTF0",1749710735236,0.8297,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710735441,0.8297,2772.0,2771.9,3.92918]
["bitfinex-derivatives","ETHF0:USTF0",1749710736042,0.8917172,2772.0,2771.9,3.92918]
["bitfinex-derivatives","ETHF0:USTF0",1749710736242,0.8917172,2772.0,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710736442,1.6130672,2772.0,2771.8,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1749710736939,0.8917172,2772.0,2771.7,21.227]
["bitfinex-derivatives","ETHF0:USTF0",1749710737134,0.72142,2771.8,2771.6,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749710737332,0.72142,2771.8,2771.7,21.226]
["bitfinex-derivatives","ETHF0:USTF0",1749710737535,0.72143,2771.7,2771.6,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749710737735,0.72142,2771.8,2771.6,25.0331]
["bitfinex-derivatives","ETHF0:USTF0",1749710738142,1.3116,2771.9,2771.6,25.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749710738343,0.8971266,2772.0,2771.6,25.0331]
["bitfinex-derivatives","ETHF0:USTF0",1749710738542,1.6184966,2772.0,2771.7,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749710738742,0.72138,2771.9,2771.6,25.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749710739644,0.72142,2771.8,2771.6,25.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749710739842,0.7214,2771.9,2771.6,25.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749710740043,0.72141,2771.8,2771.6,25.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749710740546,0.8971266,2772.0,2771.6,25.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749710740547,0.72139,2771.9,2771.6,25.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749710740841,0.72141,2771.8,2771.6,25.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749710741147,0.8971266,2772.0,2771.6,25.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749710741645,0.72142,2771.8,2771.6,25.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749710741838,0.7214,2771.9,2771.6,25.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749710742044,1.6184966,2772.0,2771.6,25.0331]
["bitfinex-derivatives","ETHF0:USTF0",1749710742244,1.6184966,2772.0,2771.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749710742544,1.6184966,2772.0,2771.9,16.793]
["bitfinex-derivatives","ETHF0:USTF0",1749710742933,0.8971266,2772.0,2771.9,17.51438]
["bitfinex-derivatives","ETHF0:USTF0",1749710743141,1.95409,2772.7,2772.4,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749710743440,1.2329,2772.7,2772.5,16.792]
["bitfinex-derivatives","ETHF0:USTF0",1749710743644,1.95409,2772.7,2772.5,16.792]
["bitfinex-derivatives","ETHF0:USTF0",1749710743945,0.7212,2772.6,2772.5,16.792]
["bitfinex-derivatives","ETHF0:USTF0",1749710744238,1.95408,2772.7,2772.5,16.792]
["bitfinex-derivatives","ETHF0:USTF0",1749710744438,0.0054094,2772.8,2772.7,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749710744748,0.0054094,2772.8,2772.6,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749710744945,0.0054094,2772.8,2772.5,19.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749710745135,0.0054094,2772.8,2772.6,21.224]
["bitfinex-derivatives","ETHF0:USTF0",1749710745339,0.0054094,2772.8,2772.7,62.024]
["bitfinex-derivatives","ETHF0:USTF0",1749710745340,2.6061594,2772.8,2772.7,62.024]
["bitfinex-derivatives","ETHF0:USTF0",1749710745540,2.5021094,2772.8,2772.3,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1749710745844,0.72117,2772.7,2772.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1749710746046,1.96447,2772.7,2772.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1749710748849,0.72117,2772.7,2772.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1749710750140,0.7831872,2772.7,2772.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1749710751149,0.0620172,2772.7,2772.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1749710751451,0.7831872,2772.7,2772.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1749710752946,0.0620172,2772.7,2772.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1749710753147,0.7831872,2772.7,2772.6,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1749710753648,0.0620172,2772.7,2772.2,3.92908]
["bitfinex-derivatives","ETHF0:USTF0",1749710753850,0.72123,2772.5,2772.3,21.94028]
["bitfinex-derivatives","ETHF0:USTF0",1749710754045,1.9783972,2772.7,2772.3,21.219]
["bitfinex-derivatives","ETHF0:USTF0",1749710754246,1.9783972,2772.7,2772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749710754446,0.7831972,2772.7,2772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749710754747,0.7212,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710754950,0.7832072,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710755149,0.7832072,2772.7,2772.5,3.92902]
["bitfinex-derivatives","ETHF0:USTF0",1749710756346,0.7832072,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710756547,0.7832072,2772.7,2772.6,16.786]
["bitfinex-derivatives","ETHF0:USTF0",1749710757549,0.72122,2772.5,2772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749710757749,0.72122,2772.5,2772.4,57.586]
["bitfinex-derivatives","ETHF0:USTF0",1749710758155,0.72122,2772.5,2772.4,62.013]
["bitfinex-derivatives","ETHF0:USTF0",1749710758744,0.72122,2772.5,2772.4,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1749710758951,0.72134,2772.1,2771.8,3.92919]
["bitfinex-derivatives","ETHF0:USTF0",1749710759157,1.1801,2772.4,2771.9,16.785]
["bitfinex-derivatives","ETHF0:USTF0",1749710759357,0.72135,2772.1,2771.9,16.785]
["bitfinex-derivatives","ETHF0:USTF0",1749710759955,0.72121,2772.6,2772.3,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749710760261,0.7212,2772.6,2772.4,21.212]
["bitfinex-derivatives","ETHF0:USTF0",1749710760652,1.2421172,2772.7,2772.4,21.212]
["bitfinex-derivatives","ETHF0:USTF0",1749710761146,1.2421172,2772.7,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710761351,3.2078,2772.4,2771.7,3.2132094]
["bitfinex-derivatives","ETHF0:USTF0",1749710761652,0.72136,2772.0,2771.8,21.93341]
["bitfinex-derivatives","ETHF0:USTF0",1749710762253,0.72135,2772.1,2771.8,21.93341]
["bitfinex-derivatives","ETHF0:USTF0",1749710762453,1.1877,2772.1,2772.0,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749710762758,1.35392,2772.2,2771.9,21.93237]
["bitfinex-derivatives","ETHF0:USTF0",1749710762955,0.72134,2772.1,2771.9,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1749710763157,0.72135,2772.0,2771.9,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1749710763356,0.72135,2772.1,2771.9,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1749710763756,1.8203,2772.2,2771.9,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1749710763961,1.8203,2772.2,2771.9,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1749710764154,0.72133,2772.1,2772.0,16.785]
["bitfinex-derivatives","ETHF0:USTF0",1749710764458,0.72135,2772.0,2771.9,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1749710764760,0.72135,2772.0,2771.9,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1749710764956,1.2456,2772.1,2771.9,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1749710765348,0.72135,2772.0,2771.9,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1749710765753,0.72135,2772.0,2771.9,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1749710765950,0.72135,2772.0,2771.9,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1749710767149,1.2456,2772.1,2771.9,21.93237]
["bitfinex-derivatives","ETHF0:USTF0",1749710767357,1.96693,2772.1,2771.9,21.93237]
["bitfinex-derivatives","ETHF0:USTF0",1749710767557,1.96693,2772.1,2771.9,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1749710767758,0.6326,2772.2,2771.9,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1749710768159,0.72134,2772.1,2771.9,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1749710768358,0.6326,2772.2,2771.9,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1749710769157,1.35391,2772.2,2771.9,21.93236]
["bitfinex-derivatives","ETHF0:USTF0",1749710769364,0.72132,2772.2,2771.9,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1749710769564,0.72132,2772.2,2771.9,21.93236]
["bitfinex-derivatives","ETHF0:USTF0",1749710769866,0.72133,2772.1,2771.9,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1749710770056,0.72132,2772.2,2771.9,21.93236]
["bitfinex-derivatives","ETHF0:USTF0",1749710770256,0.72132,2772.2,2771.9,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1749710770456,0.6425,2772.3,2771.9,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1749710770759,0.72134,2772.1,2771.9,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1749710770955,0.72134,2772.1,2771.9,21.93238]
["bitfinex-derivatives","ETHF0:USTF0",1749710771364,0.72134,2772.1,2771.9,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1749710772272,0.72135,2772.0,2771.9,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1749710774267,1.2885,2772.2,2771.9,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1749710774862,0.72135,2772.0,2771.9,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1749710775062,1.2885,2772.2,2771.9,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1749710775264,0.72135,2772.1,2771.9,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1749710775463,0.72135,2772.1,2771.9,21.93238]
["bitfinex-derivatives","ETHF0:USTF0",1749710775664,0.72135,2772.1,2771.9,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1749710776868,0.72135,2772.0,2771.9,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1749710777067,0.72135,2772.0,2771.9,21.209]
["bitfinex-derivatives","ETHF0:USTF0",1749710777068,1.91035,2772.0,2771.9,21.209]
["bitfinex-derivatives","ETHF0:USTF0",1749710777459,1.8313,2772.0,2771.7,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710777666,3.92921,2771.8,2771.7,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710777966,3.92921,2771.8,2771.1,25.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749710777967,0.72156,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710778364,0.72156,2771.2,2771.1,19.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749710781571,0.72159,2771.1,2771.0,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1749710781774,1.33779,2771.1,2771.0,21.21]
["bitfinex-derivatives","ETHF0:USTF0",1749710784974,0.72169,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710785174,0.72169,2770.7,2770.6,24.4188]
["bitfinex-derivatives","ETHF0:USTF0",1749710788190,0.72169,2770.7,2770.6,24.4198]
["bitfinex-derivatives","ETHF0:USTF0",1749710792182,0.72169,2770.7,2770.6,21.212]
["bitfinex-derivatives","ETHF0:USTF0",1749710792987,0.72169,2770.7,2770.6,21.211]
["bitfinex-derivatives","ETHF0:USTF0",1749710794896,0.6162,2771.1,2770.6,24.4188]
["bitfinex-derivatives","ETHF0:USTF0",1749710795193,0.72162,2771.0,2770.8,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749710795392,0.72161,2771.1,2770.8,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749710795995,0.72167,2770.8,2770.7,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1749710796292,0.72169,2770.7,2770.6,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749710796484,0.72169,2770.7,2770.6,21.207]
["bitfinex-derivatives","ETHF0:USTF0",1749710796886,0.7837072,2770.7,2770.6,21.207]
["bitfinex-derivatives","ETHF0:USTF0",1749710800890,0.0620172,2770.7,2770.6,21.207]
["bitfinex-derivatives","ETHF0:USTF0",1749710801294,0.7837072,2770.7,2770.6,21.207]
["bitfinex-derivatives","ETHF0:USTF0",1749710801888,0.7837072,2770.7,2770.6,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749710802093,0.7837072,2770.7,2770.6,21.205]
["bitfinex-derivatives","ETHF0:USTF0",1749710802392,0.0620172,2770.7,2770.6,21.92672]
["bitfinex-derivatives","ETHF0:USTF0",1749710803396,0.0620172,2770.7,2770.6,22.53562]
["bitfinex-derivatives","ETHF0:USTF0",1749710804599,0.2886,2771.2,2770.6,27.53562]
["bitfinex-derivatives","ETHF0:USTF0",1749710804798,0.2886,2771.2,2771.0,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749710804995,0.2886,2771.2,2771.1,21.205]
["bitfinex-derivatives","ETHF0:USTF0",1749710805192,4.53044,2771.3,2771.1,21.8411]
["bitfinex-derivatives","ETHF0:USTF0",1749710805394,3.2078,2771.3,2771.1,22.56268]
["bitfinex-derivatives","ETHF0:USTF0",1749710805693,3.2078,2771.3,2771.1,21.8411]
["bitfinex-derivatives","ETHF0:USTF0",1749710805889,3.2078,2771.3,2771.1,22.56268]
["bitfinex-derivatives","ETHF0:USTF0",1749710806595,3.92934,2771.3,2771.1,21.8411]
["bitfinex-derivatives","ETHF0:USTF0",1749710806795,3.2078,2771.3,2771.1,21.8411]
["bitfinex-derivatives","ETHF0:USTF0",1749710806992,3.2078,2771.3,2771.1,22.56269]
["bitfinex-derivatives","ETHF0:USTF0",1749710807299,3.2078,2771.3,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710807496,0.72157,2771.2,2770.9,21.92564]
["bitfinex-derivatives","ETHF0:USTF0",1749710807691,4.975,2771.3,2770.8,3.8076]
["bitfinex-derivatives","ETHF0:USTF0",1749710807997,0.72163,2771.0,2770.9,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749710808202,0.72163,2771.0,2770.9,21.203]
["bitfinex-derivatives","ETHF0:USTF0",1749710808397,1.94763,2771.0,2770.9,21.203]
["bitfinex-derivatives","ETHF0:USTF0",1749710808591,1.226,2771.0,2770.9,21.92464]
["bitfinex-derivatives","ETHF0:USTF0",1749710808794,1.2638,2771.1,2770.9,21.92464]
["bitfinex-derivatives","ETHF0:USTF0",1749710809498,1.98539,2771.1,2770.9,21.203]
["bitfinex-derivatives","ETHF0:USTF0",1749710810101,0.72162,2771.0,2770.9,21.203]
["bitfinex-derivatives","ETHF0:USTF0",1749710810797,1.98541,2771.1,2770.9,21.203]
["bitfinex-derivatives","ETHF0:USTF0",1749710811703,0.72162,2771.0,2770.9,21.203]
["bitfinex-derivatives","ETHF0:USTF0",1749710812205,2.00312,2771.0,2770.9,21.203]
["bitfinex-derivatives","ETHF0:USTF0",1749710812601,2.00312,2771.0,2770.9,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749710812800,2.00312,2771.0,2770.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1749710813601,2.00312,2771.0,2770.9,4.424]
["bitfinex-derivatives","ETHF0:USTF0",1749710813909,2.00312,2771.0,2770.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1749710814706,1.2638,2771.1,2771.0,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749710815208,1.2638,2771.1,2770.9,21.92163]
["bitfinex-derivatives","ETHF0:USTF0",1749710815413,1.9854,2771.1,2770.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1749710815606,0.72162,2771.0,2770.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1749710816810,1.99752,2771.0,2770.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1749710817208,1.2759,2771.0,2770.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1749710817610,1.99752,2771.0,2770.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1749710822004,1.2759,2771.0,2770.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1749710823113,1.2759,2771.0,2770.9,21.92164]
["bitfinex-derivatives","ETHF0:USTF0",1749710823313,1.2759,2771.0,2770.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1749710823817,1.99751,2771.0,2770.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1749710824912,1.2759,2771.0,2770.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1749710825112,1.99751,2771.0,2770.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1749710826215,2.0595272,2771.0,2770.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1749710831120,0.7836272,2771.0,2770.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1749710832019,0.0620172,2771.0,2770.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1749710832615,0.7836272,2771.0,2770.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1749710832819,0.0620172,2771.0,2770.9,21.92164]
["bitfinex-derivatives","ETHF0:USTF0",1749710833221,0.7836272,2771.0,2770.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1749710833409,0.0620172,2771.0,2770.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1749710834119,0.7836272,2771.0,2770.9,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1749710835216,0.7836272,2771.0,2770.9,21.192]
["bitfinex-derivatives","ETHF0:USTF0",1749710835414,2.0118272,2771.0,2770.9,21.192]
["bitfinex-derivatives","ETHF0:USTF0",1749710836120,2.3005272,2771.0,2770.9,21.192]
["bitfinex-derivatives","ETHF0:USTF0",1749710837516,0.72174,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710837721,0.72174,2770.5,2770.4,21.184]
["bitfinex-derivatives","ETHF0:USTF0",1749710838019,0.72177,2770.4,2770.3,22.4602]
["bitfinex-derivatives","ETHF0:USTF0",1749710838321,0.72177,2770.4,2770.3,43.6442]
["bitfinex-derivatives","ETHF0:USTF0",1749710838523,0.72177,2770.5,2770.3,67.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749710838716,0.72177,2770.4,2770.3,67.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749710838917,0.72176,2770.5,2770.3,84.4432]
["bitfinex-derivatives","ETHF0:USTF0",1749710839511,0.72177,2770.4,2770.3,84.4432]
["bitfinex-derivatives","ETHF0:USTF0",1749710840022,0.72176,2770.5,2770.3,84.4432]
["bitfinex-derivatives","ETHF0:USTF0",1749710841119,1.171,2770.6,2770.3,67.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749710841417,0.72177,2770.4,2770.3,67.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749710841720,0.72177,2770.4,2770.3,84.4432]
["bitfinex-derivatives","ETHF0:USTF0",1749710842527,0.72176,2770.5,2770.3,84.4432]
["bitfinex-derivatives","ETHF0:USTF0",1749710842719,0.72177,2770.4,2770.3,84.4432]
["bitfinex-derivatives","ETHF0:USTF0",1749710843524,0.72175,2770.5,2770.3,84.4432]
["bitfinex-derivatives","ETHF0:USTF0",1749710844325,1.171,2770.6,2770.3,84.4432]
["bitfinex-derivatives","ETHF0:USTF0",1749710844525,0.72176,2770.5,2770.3,84.4432]
["bitfinex-derivatives","ETHF0:USTF0",1749710844826,1.171,2770.6,2770.3,84.4432]
["bitfinex-derivatives","ETHF0:USTF0",1749710845319,0.72177,2770.4,2770.3,84.4432]
["bitfinex-derivatives","ETHF0:USTF0",1749710845727,0.72177,2770.4,2770.3,43.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749710846116,0.72176,2770.5,2770.3,43.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749710846427,1.7663,2770.6,2770.3,21.8292]
["bitfinex-derivatives","ETHF0:USTF0",1749710846627,0.72177,2770.5,2770.3,21.8292]
["bitfinex-derivatives","ETHF0:USTF0",1749710847133,0.72177,2770.4,2770.3,21.8292]
["bitfinex-derivatives","ETHF0:USTF0",1749710847426,0.72174,2770.6,2770.3,22.55099]
["bitfinex-derivatives","ETHF0:USTF0",1749710848423,0.6345,2770.7,2770.4,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1749710848626,0.6345,2770.7,2770.4,3.92956]
["bitfinex-derivatives","ETHF0:USTF0",1749710849130,0.6345,2770.7,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710849131,1.26303,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710849833,0.72174,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710850130,1.26304,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710850633,0.5413,2770.6,2770.4,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1749710850831,1.26303,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710851031,0.5413,2770.6,2770.4,3.92956]
["bitfinex-derivatives","ETHF0:USTF0",1749710851334,0.5413,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710851536,0.72174,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710851937,0.72177,2770.4,2770.3,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1749710852133,0.72177,2770.4,2770.3,21.179]
["bitfinex-derivatives","ETHF0:USTF0",1749710852432,0.72177,2770.4,2770.3,4.417]
["bitfinex-derivatives","ETHF0:USTF0",1749710852631,0.72177,2770.4,2770.3,21.179]
["bitfinex-derivatives","ETHF0:USTF0",1749710853230,1.90797,2770.4,2770.3,21.179]
["bitfinex-derivatives","ETHF0:USTF0",1749710854137,0.72185,2770.1,2769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749710854337,0.72185,2770.1,2770.0,21.172]
["bitfinex-derivatives","ETHF0:USTF0",1749710854932,0.72185,2770.1,2770.0,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1749710855134,0.7219,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710855332,0.7219,2769.9,2769.8,19.9688]
["bitfinex-derivatives","ETHF0:USTF0",1749710855529,0.6026,2770.3,2769.8,19.9688]
["bitfinex-derivatives","ETHF0:USTF0",1749710855830,1.32441,2770.3,2770.0,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749710856033,1.32441,2770.3,2770.1,21.171]
["bitfinex-derivatives","ETHF0:USTF0",1749710856434,0.72182,2770.2,2770.1,21.171]
["bitfinex-derivatives","ETHF0:USTF0",1749710856737,0.6033172,2770.6,2770.5,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749710856943,0.6033172,2770.6,2770.5,21.89374]
["bitfinex-derivatives","ETHF0:USTF0",1749710857444,3.2078,2771.9,2770.5,29.41064]
["bitfinex-derivatives","ETHF0:USTF0",1749710857738,5.0689,2771.9,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710857938,0.7269194,2771.4,2771.3,21.171]
["bitfinex-derivatives","ETHF0:USTF0",1749710858539,0.0054094,2771.4,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710858735,0.72185,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710858935,0.7219,2769.9,2769.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1749710859140,0.7219,2769.9,2769.8,21.171]
["bitfinex-derivatives","ETHF0:USTF0",1749710859634,1.8883,2769.9,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710859828,2.6102,2769.9,2769.7,21.171]
["bitfinex-derivatives","ETHF0:USTF0",1749710860031,1.8883,2769.9,2769.7,21.171]
["bitfinex-derivatives","ETHF0:USTF0",1749710860934,0.591,2769.9,2769.8,21.173]
["bitfinex-derivatives","ETHF0:USTF0",1749710861440,1.3129,2769.9,2769.8,21.173]
["bitfinex-derivatives","ETHF0:USTF0",1749710862242,0.591,2769.9,2769.8,21.173]
["bitfinex-derivatives","ETHF0:USTF0",1749710864744,1.3129,2769.9,2769.8,21.173]
["bitfinex-derivatives","ETHF0:USTF0",1749710865246,0.591,2769.9,2769.8,21.173]
["bitfinex-derivatives","ETHF0:USTF0",1749710865445,1.3129,2769.9,2769.8,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1749710865744,2.4996,2769.9,2769.8,21.172]
["bitfinex-derivatives","ETHF0:USTF0",1749710867239,1.7777,2769.9,2769.8,21.172]
["bitfinex-derivatives","ETHF0:USTF0",1749710867437,2.4996,2769.9,2769.8,21.172]
["bitfinex-derivatives","ETHF0:USTF0",1749710869946,1.7777,2769.9,2769.8,21.172]
["bitfinex-derivatives","ETHF0:USTF0",1749710870549,2.4996,2769.9,2769.8,21.172]
["bitfinex-derivatives","ETHF0:USTF0",1749710871046,2.5616172,2769.9,2769.8,21.172]
["bitfinex-derivatives","ETHF0:USTF0",1749710871644,1.8397172,2769.9,2769.8,21.172]
["bitfinex-derivatives","ETHF0:USTF0",1749710871841,10.0475172,2769.9,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710872044,0.72211,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710872240,0.72211,2769.1,2769.0,19.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749710872445,2.4813,2769.3,2769.0,19.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749710872645,2.4813,2769.3,2769.0,20.68993]
["bitfinex-derivatives","ETHF0:USTF0",1749710872848,2.4813,2769.3,2769.0,19.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749710873147,3.20338,2769.3,2769.0,19.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749710873746,0.72208,2769.2,2769.0,19.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749710874149,2.4813,2769.3,2769.0,19.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749710874451,0.72209,2769.2,2769.0,19.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749710875348,3.20338,2769.3,2769.0,19.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749710875549,2.4813,2769.3,2769.0,19.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749710875848,0.72208,2769.2,2769.0,19.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749710876351,0.72211,2769.1,2769.0,19.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749710879859,1.9658,2769.2,2769.0,19.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749710880156,0.72206,2769.3,2769.0,20.68992]
["bitfinex-derivatives","ETHF0:USTF0",1749710880354,3.2078,2769.6,2769.0,19.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749710880652,0.72209,2769.2,2769.0,19.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749710881755,1.1803,2769.5,2769.0,19.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749710882158,1.1803,2769.5,2769.0,20.68994]
["bitfinex-derivatives","ETHF0:USTF0",1749710882358,1.1803,2769.5,2769.0,19.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749710882558,0.72209,2769.2,2769.0,19.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749710882955,0.72211,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710883160,0.72234,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710883356,0.0054094,2768.4,2768.1,19.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749710883862,0.7277094,2768.4,2768.2,5.6231]
["bitfinex-derivatives","ETHF0:USTF0",1749710884062,0.7277094,2768.4,2768.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749710885162,0.7276994,2768.4,2768.3,21.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749710885360,0.0054094,2768.4,2768.3,21.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749710885556,0.0054094,2768.4,2768.3,22.51692]
["bitfinex-derivatives","ETHF0:USTF0",1749710885765,0.0054094,2768.4,2768.3,21.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749710886058,0.72234,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710886259,0.72234,2768.2,2768.1,24.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749710889461,1.8423,2768.3,2768.1,24.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749710889760,0.0054094,2768.4,2768.1,24.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749710889964,0.0054094,2768.4,2768.2,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1749710890167,0.7277094,2768.4,2768.2,1.896]
["bitfinex-derivatives","ETHF0:USTF0",1749710890362,0.7277094,2768.4,2768.3,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1749710890566,0.7277094,2768.4,2768.1,25.09616]
["bitfinex-derivatives","ETHF0:USTF0",1749710890567,0.72234,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710890863,0.0054094,2768.4,2768.1,19.9688]
["bitfinex-derivatives","ETHF0:USTF0",1749710891068,0.0054094,2768.4,2768.3,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749710892366,3.2078,2768.8,2768.6,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749710892567,3.2078,2768.8,2768.7,22.50911]
["bitfinex-derivatives","ETHF0:USTF0",1749710892868,3.2078,2768.8,2768.7,21.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749710893664,3.92999,2768.8,2768.7,21.7869]
["bitfinex-derivatives","ETHF0:USTF0",1749710893864,3.2078,2768.8,2768.7,21.169]
["bitfinex-derivatives","ETHF0:USTF0",1749710894370,1.2438094,2769.0,2768.7,25.099]
["bitfinex-derivatives","ETHF0:USTF0",1749710894968,1.2438094,2769.0,2768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749710895263,1.9659494,2769.0,2768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749710895468,0.0054094,2769.0,2768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749710896370,0.0054094,2769.0,2768.8,41.52216]
["bitfinex-derivatives","ETHF0:USTF0",1749710896669,0.0054094,2769.0,2768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749710897269,0.0054094,2769.0,2768.9,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749710897466,0.0054094,2769.0,2768.9,1.36656]
["bitfinex-derivatives","ETHF0:USTF0",1749710898069,0.0054094,2769.0,2768.8,41.52217]
["bitfinex-derivatives","ETHF0:USTF0",1749710898269,0.0054094,2769.0,2768.9,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1749710898574,0.0054094,2769.0,2768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749710898775,0.0054094,2769.0,2768.9,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1749710899067,0.0054094,2769.0,2768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749710899272,0.0054094,2769.0,2768.9,21.89016]
["bitfinex-derivatives","ETHF0:USTF0",1749710899777,0.0054094,2769.0,2768.9,23.82076]
["bitfinex-derivatives","ETHF0:USTF0",1749710900269,0.614,2769.4,2769.3,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749710900476,0.614,2769.4,2769.3,21.88906]
["bitfinex-derivatives","ETHF0:USTF0",1749710900769,1.285,2769.7,2769.3,21.167]
["bitfinex-derivatives","ETHF0:USTF0",1749710900974,2.64576,2769.7,2769.4,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749710901176,1.9238,2769.7,2769.4,1.31082]
["bitfinex-derivatives","ETHF0:USTF0",1749710901773,0.0054094,2769.8,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710902271,5.01276,2769.6,2769.0,21.838]
["bitfinex-derivatives","ETHF0:USTF0",1749710902474,5.01276,2769.6,2769.1,21.167]
["bitfinex-derivatives","ETHF0:USTF0",1749710902475,0.72208,2769.2,2769.1,21.167]
["bitfinex-derivatives","ETHF0:USTF0",1749710902675,0.72211,2769.1,2769.0,21.838]
["bitfinex-derivatives","ETHF0:USTF0",1749710902876,0.72211,2769.1,2769.0,43.005]
["bitfinex-derivatives","ETHF0:USTF0",1749710903973,0.72211,2769.1,2769.0,43.004]
["bitfinex-derivatives","ETHF0:USTF0",1749710910977,1.2641,2769.3,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710910978,0.72219,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710911281,0.7222,2768.8,2768.7,21.163]
["bitfinex-derivatives","ETHF0:USTF0",1749710911479,1.80541,2768.9,2768.5,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710911785,0.72237,2768.1,2768.0,16.759]
["bitfinex-derivatives","ETHF0:USTF0",1749710911979,3.2078,2768.6,2768.0,19.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749710912185,0.72237,2768.1,2768.0,19.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749710912484,0.72237,2768.1,2768.0,20.6107]
["bitfinex-derivatives","ETHF0:USTF0",1749710912677,0.72237,2768.1,2768.0,25.0277]
["bitfinex-derivatives","ETHF0:USTF0",1749710913186,0.0054094,2768.3,2768.0,25.0277]
["bitfinex-derivatives","ETHF0:USTF0",1749710913187,0.72236,2768.2,2768.0,25.0277]
["bitfinex-derivatives","ETHF0:USTF0",1749710913985,0.72237,2768.1,2768.0,25.0277]
["bitfinex-derivatives","ETHF0:USTF0",1749710914686,0.0054094,2768.3,2768.0,25.0277]
["bitfinex-derivatives","ETHF0:USTF0",1749710914983,0.72237,2768.1,2768.0,25.0277]
["bitfinex-derivatives","ETHF0:USTF0",1749710915485,0.72236,2768.2,2768.0,25.0277]
["bitfinex-derivatives","ETHF0:USTF0",1749710915681,0.7277494,2768.3,2768.0,25.0277]
["bitfinex-derivatives","ETHF0:USTF0",1749710915881,0.72234,2768.2,2768.0,25.0277]
["bitfinex-derivatives","ETHF0:USTF0",1749710916082,0.0054094,2768.3,2768.0,25.0277]
["bitfinex-derivatives","ETHF0:USTF0",1749710916282,0.72237,2768.2,2768.0,25.0277]
["bitfinex-derivatives","ETHF0:USTF0",1749710916780,0.72234,2768.2,2768.0,25.0277]
["bitfinex-derivatives","ETHF0:USTF0",1749710916988,0.72237,2768.1,2768.0,25.0277]
["bitfinex-derivatives","ETHF0:USTF0",1749710917188,0.72234,2768.2,2768.0,3.8517]
["bitfinex-derivatives","ETHF0:USTF0",1749710917387,0.0054094,2768.3,2768.1,21.165]
["bitfinex-derivatives","ETHF0:USTF0",1749710917388,0.7277394,2768.3,2768.1,21.165]
["bitfinex-derivatives","ETHF0:USTF0",1749710917583,0.72234,2768.2,2768.1,21.165]
["bitfinex-derivatives","ETHF0:USTF0",1749710918385,0.7277494,2768.3,2768.1,21.165]
["bitfinex-derivatives","ETHF0:USTF0",1749710918884,0.72234,2768.2,2768.1,21.165]
["bitfinex-derivatives","ETHF0:USTF0",1749710919187,0.7277394,2768.3,2768.1,21.165]
["bitfinex-derivatives","ETHF0:USTF0",1749710920384,0.0054094,2768.3,2768.1,21.165]
["bitfinex-derivatives","ETHF0:USTF0",1749710920587,0.0054094,2768.3,2768.2,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749710921284,0.0054094,2768.3,2767.8,43.2163894]
["bitfinex-derivatives","ETHF0:USTF0",1749710921285,0.72242,2767.9,2767.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710921584,1.2716,2768.2,2767.8,21.1804094]
["bitfinex-derivatives","ETHF0:USTF0",1749710921788,0.7224,2768.0,2767.8,21.1804094]
["bitfinex-derivatives","ETHF0:USTF0",1749710922386,0.72238,2768.1,2767.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710922583,0.7224,2768.0,2767.9,21.261]
["bitfinex-derivatives","ETHF0:USTF0",1749710923291,1.99395,2768.2,2767.9,21.261]
["bitfinex-derivatives","ETHF0:USTF0",1749710923486,1.99395,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749710923787,1.2716,2768.2,2768.1,24.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749710924580,0.7277394,2768.3,2768.1,24.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749710924581,0.0054094,2768.3,2768.1,24.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749710925283,0.7277294,2768.3,2768.1,24.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749710925484,0.0054094,2768.3,2768.1,25.18616]
["bitfinex-derivatives","ETHF0:USTF0",1749710925884,0.0054094,2768.3,2768.2,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749710926084,0.0054094,2768.3,2768.1,26.44325]
["bitfinex-derivatives","ETHF0:USTF0",1749710927089,0.0054094,2768.3,2768.2,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749710927390,0.9066,2768.7,2768.1,30.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749710927594,0.2889,2768.7,2768.5,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749710927794,0.0620172,2768.8,2768.6,21.8529]
["bitfinex-derivatives","ETHF0:USTF0",1749710928788,0.72221,2768.7,2768.6,21.249]
["bitfinex-derivatives","ETHF0:USTF0",1749710928988,1.9873272,2768.8,2768.6,21.249]
["bitfinex-derivatives","ETHF0:USTF0",1749710929690,1.2651172,2768.8,2768.6,21.249]
["bitfinex-derivatives","ETHF0:USTF0",1749710929892,1.33987,2768.9,2768.6,21.249]
["bitfinex-derivatives","ETHF0:USTF0",1749710930187,0.9066,2768.9,2768.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749710930385,0.9066,2768.9,2768.7,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749710931485,0.9066,2768.9,2768.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1749710931691,0.9066,2768.9,2768.7,4.5278]
["bitfinex-derivatives","ETHF0:USTF0",1749710931885,0.9066,2768.9,2768.8,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749710932084,0.2889,2768.9,2768.8,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749710933789,0.00541937,2769.0,2768.8,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749710933991,0.00541937,2769.0,2768.9,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749710934492,0.00541937,2769.0,2768.9,41.52216]
["bitfinex-derivatives","ETHF0:USTF0",1749710935394,0.72755937,2769.0,2768.9,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1749710935593,3.23615937,2769.0,2768.9,21.218]
["bitfinex-derivatives","ETHF0:USTF0",1749710938006,0.72219,2768.8,2768.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749710938295,0.72219,2768.8,2768.7,24.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749710938490,0.72227,2768.5,2768.0,21.843]
["bitfinex-derivatives","ETHF0:USTF0",1749710938700,1.2335,2768.4,2768.2,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749710938995,1.2335,2768.4,2768.3,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749710939195,1.2147,2768.7,2768.2,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1749710939388,0.639,2768.9,2768.7,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749710939594,1.95567,2768.9,2768.8,21.265]
["bitfinex-derivatives","ETHF0:USTF0",1749710939797,3.17037,2768.9,2768.8,21.265]
["bitfinex-derivatives","ETHF0:USTF0",1749710941597,8.17036,2768.9,2768.8,16.861]
["bitfinex-derivatives","ETHF0:USTF0",1749710942800,3.17036,2768.9,2768.8,16.861]
["bitfinex-derivatives","ETHF0:USTF0",1749710945099,3.2323772,2768.9,2768.8,16.861]
["bitfinex-derivatives","ETHF0:USTF0",1749710946003,0.72227,2768.5,2768.4,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1749710946302,3.93007,2768.5,2768.4,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1749710946499,3.93007,2768.5,2768.4,16.857]
["bitfinex-derivatives","ETHF0:USTF0",1749710948900,3.2078,2768.5,2768.4,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1749710949100,3.93007,2768.5,2768.4,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1749710949700,0.72232,2768.3,2768.2,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1749710949900,0.72232,2768.3,2768.2,21.306]
["bitfinex-derivatives","ETHF0:USTF0",1749710950402,2.64202,2768.3,2768.2,21.306]
["bitfinex-derivatives","ETHF0:USTF0",1749710950807,2.64202,2768.3,2768.2,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1749710951105,2.64202,2768.3,2768.2,21.301]
["bitfinex-derivatives","ETHF0:USTF0",1749710952697,2.64202,2768.3,2767.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710952698,0.72242,2767.9,2767.8,0.0054094]
["bitfinex-derivatives","ETHF0:USTF0",1749710953003,0.7224,2768.0,2767.8,16.8434094]
["bitfinex-derivatives","ETHF0:USTF0",1749710953201,3.2078,2768.1,2767.8,17.5658494]
["bitfinex-derivatives","ETHF0:USTF0",1749710953407,0.7224,2768.0,2767.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749710955005,1.9197,2768.3,2767.9,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749710955209,0.6425,2768.4,2768.0,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1749710955509,0.7223,2768.4,2768.0,5.18037]
["bitfinex-derivatives","ETHF0:USTF0",1749710955806,0.5876,2768.6,2768.0,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1749710956012,0.72227,2768.5,2768.1,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749710956306,0.72227,2768.5,2768.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1749710956507,0.72227,2768.5,2768.3,57.646]
["bitfinex-derivatives","ETHF0:USTF0",1749710956708,0.72227,2768.5,2768.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1749710959208,0.5876,2768.6,2768.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1749710959409,1.30984,2768.6,2768.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1749710960006,0.5876,2768.6,2768.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1749710960510,0.0620172,2768.5,2768.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1749710960708,0.0620172,2768.5,2768.4,5.18129]
["bitfinex-derivatives","ETHF0:USTF0",1749710960911,0.0620172,2768.5,2768.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1749710961312,0.3509172,2768.5,2768.4,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1749710965207,0.3509172,2768.5,2768.3,41.4161]
["bitfinex-derivatives","ETHF0:USTF0",1749710965407,2.3025872,2768.5,2768.4,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1749710965608,5.5103872,2768.5,2768.4,21.261]
["bitfinex-derivatives","ETHF0:USTF0",1749710965807,0.72233,2768.3,2768.0,1.31089]
["bitfinex-derivatives","ETHF0:USTF0",1749710966103,0.72233,2768.3,2768.1,21.261]
["bitfinex-derivatives","ETHF0:USTF0",1749710967412,4.7881172,2768.5,2768.3,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749710967704,2.3025872,2768.5,2768.4,16.802]
["bitfinex-derivatives","ETHF0:USTF0",1749710970014,0.3509172,2768.5,2768.4,16.802]
["bitfinex-derivatives","ETHF0:USTF0",1749710970409,0.7223,2768.4,2768.1,5.18036]
["bitfinex-derivatives","ETHF0:USTF0",1749710970608,0.7223,2768.4,2768.2,17.50934]
["bitfinex-derivatives","ETHF0:USTF0",1749710971114,2.3588972,2768.5,2768.2,17.50934]
["bitfinex-derivatives","ETHF0:USTF0",1749710971518,1.6366172,2768.5,2768.3,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749710971910,1.6366172,2768.5,2768.2,16.787]
["bitfinex-derivatives","ETHF0:USTF0",1749710971911,3.2078,2768.4,2768.2,16.787]
["bitfinex-derivatives","ETHF0:USTF0",1749710972106,3.9301,2768.4,2768.2,16.787]
["bitfinex-derivatives","ETHF0:USTF0",1749710972317,3.2078,2768.4,2768.1,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1749710972520,5.12419,2768.4,2768.3,16.787]
["bitfinex-derivatives","ETHF0:USTF0",1749710973615,4.4019,2768.4,2768.3,16.787]
["bitfinex-derivatives","ETHF0:USTF0",1749710973917,5.12419,2768.4,2768.3,16.787]
["bitfinex-derivatives","ETHF0:USTF0",1749710974321,4.4019,2768.4,2768.3,16.787]
["bitfinex-derivatives","ETHF0:USTF0",1749710975128,1.1941,2768.4,2768.3,16.787]
["bitfinex-derivatives","ETHF0:USTF0",1749710976328,1.91639,2768.4,2768.3,16.787]
["bitfinex-derivatives","ETHF0:USTF0",1749710981935,1.1941,2768.4,2768.3,16.787]
["bitfinex-derivatives","ETHF0:USTF0",1749710982535,0.3509172,2768.5,2768.4,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749710982935,0.3509172,2768.5,2768.4,1.36059]
["bitfinex-derivatives","ETHF0:USTF0",1749710988039,0.3509172,2768.5,2768.4,3.24219]
["bitfinex-derivatives","ETHF0:USTF0",1749710993344,0.00541937,2769.0,2768.9,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749710993546,0.00541937,2769.0,2768.9,21.90216]
["bitfinex-derivatives","ETHF0:USTF0",1749711000347,0.00541937,2769.0,2768.9,22.52576]
["bitfinex-derivatives","ETHF0:USTF0",1749711000744,0.00541937,2769.0,2768.9,25.73356]
["bitfinex-derivatives","ETHF0:USTF0",1749711001144,0.00541937,2769.0,2768.9,66.53356]
["bitfinex-derivatives","ETHF0:USTF0",1749711001544,0.00541937,2769.0,2768.9,49.76856]
["bitfinex-derivatives","ETHF0:USTF0",1749711001750,3.93535937,2769.0,2768.9,21.178]
["bitfinex-derivatives","ETHF0:USTF0",1749711002856,0.7222,2768.8,2768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749711003051,3.21321937,2769.0,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749711003052,0.72224,2768.6,2768.5,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1749711003254,2.5037,2768.7,2768.5,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1749711003745,1.2555,2768.6,2768.5,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1749711004750,1.2555,2768.6,2768.5,21.89027]
["bitfinex-derivatives","ETHF0:USTF0",1749711005650,1.2555,2768.6,2768.5,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1749711005954,1.97774,2768.6,2768.5,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1749711006145,1.2555,2768.6,2768.5,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1749711006452,1.97774,2768.6,2768.5,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1749711006952,1.2555,2768.6,2768.5,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1749711007147,1.97774,2768.6,2768.5,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1749711007847,1.2555,2768.6,2768.5,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1749711008356,1.97774,2768.6,2768.5,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1749711008952,1.2555,2768.6,2768.5,21.89027]
["bitfinex-derivatives","ETHF0:USTF0",1749711009147,1.97774,2768.6,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749711009348,1.97774,2768.6,2768.4,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1749711009547,1.1837,2768.5,2768.4,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1749711010352,1.1837,2768.5,2768.4,21.89029]
["bitfinex-derivatives","ETHF0:USTF0",1749711011654,1.1837,2768.5,2768.4,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1749711011849,1.90597,2768.5,2768.4,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1749711012049,1.90597,2768.5,2768.4,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1749711012542,1.1837,2768.5,2768.4,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1749711013046,1.90597,2768.5,2768.4,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1749711013245,1.1837,2768.5,2768.4,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1749711013441,1.1837,2768.5,2768.4,21.89029]
["bitfinex-derivatives","ETHF0:USTF0",1749711013755,1.1837,2768.5,2768.4,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1749711015051,1.1837,2768.5,2768.4,21.89029]
["bitfinex-derivatives","ETHF0:USTF0",1749711015851,1.2482,2768.7,2768.6,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749711016152,3.27523657,2769.0,2768.9,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749711016344,3.27523657,2769.0,2768.9,21.89116]
["bitfinex-derivatives","ETHF0:USTF0",1749711016542,3.88763657,2769.0,2768.9,21.89116]
["bitfinex-derivatives","ETHF0:USTF0",1749711016751,0.67983657,2769.0,2768.9,21.89116]
["bitfinex-derivatives","ETHF0:USTF0",1749711017744,0.06743657,2769.0,2768.9,21.89116]
["bitfinex-derivatives","ETHF0:USTF0",1749711021656,0.06743657,2769.0,2768.9,25.09896]
["bitfinex-derivatives","ETHF0:USTF0",1749711030458,0.06743657,2769.0,2768.9,8.33696]
["bitfinex-derivatives","ETHF0:USTF0",1749711030758,0.06743657,2769.0,2768.9,24.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749711030954,0.06743657,2769.0,2768.9,25.09296]
["bitfinex-derivatives","ETHF0:USTF0",1749711031155,0.06743657,2769.0,2768.9,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1749711031362,0.78957657,2769.0,2768.9,21.162]
["bitfinex-derivatives","ETHF0:USTF0",1749711031755,2.03347657,2769.0,2768.9,21.162]
["bitfinex-derivatives","ETHF0:USTF0",1749711032258,2.03347657,2769.0,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749711032457,1.2704,2768.9,2768.6,21.162]
["bitfinex-derivatives","ETHF0:USTF0",1749711032762,1.2704,2768.9,2768.6,21.88423]
["bitfinex-derivatives","ETHF0:USTF0",1749711033954,1.99257,2768.9,2768.6,21.88423]
["bitfinex-derivatives","ETHF0:USTF0",1749711034154,0.7222,2768.8,2768.6,21.162]
["bitfinex-derivatives","ETHF0:USTF0",1749711034357,0.72221,2768.7,2768.6,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1749711034557,0.72221,2768.7,2768.6,21.161]
["bitfinex-derivatives","ETHF0:USTF0",1749711037762,1.9926,2768.8,2768.6,21.161]
["bitfinex-derivatives","ETHF0:USTF0",1749711037953,1.99261,2768.8,2768.6,21.161]
["bitfinex-derivatives","ETHF0:USTF0",1749711038158,2.01971,2768.7,2768.6,21.161]
["bitfinex-derivatives","ETHF0:USTF0",1749711038356,1.2975,2768.7,2768.6,21.161]
["bitfinex-derivatives","ETHF0:USTF0",1749711038858,2.01971,2768.7,2768.6,21.161]
["bitfinex-derivatives","ETHF0:USTF0",1749711041970,0.72224,2768.6,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749711042162,2.52134,2768.6,2768.5,24.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749711044569,2.52134,2768.6,2768.5,21.158]
["bitfinex-derivatives","ETHF0:USTF0",1749711045871,1.7991,2768.6,2768.5,21.158]
["bitfinex-derivatives","ETHF0:USTF0",1749711046072,2.52134,2768.6,2768.5,21.158]
["bitfinex-derivatives","ETHF0:USTF0",1749711046865,1.7991,2768.6,2768.5,21.158]
["bitfinex-derivatives","ETHF0:USTF0",1749711047068,2.52134,2768.6,2768.5,21.158]
["bitfinex-derivatives","ETHF0:USTF0",1749711047270,1.7991,2768.6,2768.5,21.158]
["bitfinex-derivatives","ETHF0:USTF0",1749711047471,1.7991,2768.6,2768.5,21.88027]
["bitfinex-derivatives","ETHF0:USTF0",1749711047669,1.7991,2768.6,2768.5,21.158]
["bitfinex-derivatives","ETHF0:USTF0",1749711048471,0.5901,2768.6,2768.5,21.88027]
["bitfinex-derivatives","ETHF0:USTF0",1749711048971,0.5901,2768.6,2768.5,21.158]
["bitfinex-derivatives","ETHF0:USTF0",1749711049171,0.5901,2768.6,2768.5,21.88027]
["bitfinex-derivatives","ETHF0:USTF0",1749711049372,0.5901,2768.6,2768.5,21.158]
["bitfinex-derivatives","ETHF0:USTF0",1749711050769,0.6521172,2768.6,2768.5,21.88027]
["bitfinex-derivatives","ETHF0:USTF0",1749711050970,0.6521172,2768.6,2768.5,21.158]
["bitfinex-derivatives","ETHF0:USTF0",1749711051572,1.9481172,2768.6,2768.5,21.88027]
["bitfinex-derivatives","ETHF0:USTF0",1749711051773,1.9481172,2768.6,2768.5,21.158]
["bitfinex-derivatives","ETHF0:USTF0",1749711051971,0.0620172,2768.6,2768.5,21.88027]
["bitfinex-derivatives","ETHF0:USTF0",1749711054076,0.7842672,2768.6,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749711054271,0.0620172,2768.6,2768.5,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1749711054574,0.7842572,2768.6,2768.5,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1749711054774,0.7842572,2768.6,2768.5,21.156]
["bitfinex-derivatives","ETHF0:USTF0",1749711054971,0.0620172,2768.6,2768.5,21.156]
["bitfinex-derivatives","ETHF0:USTF0",1749711055176,0.0620172,2768.6,2768.5,26.87827]
["bitfinex-derivatives","ETHF0:USTF0",1749711055373,0.0620172,2768.6,2768.5,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749711055579,0.0620172,2768.6,2768.5,21.155]
["bitfinex-derivatives","ETHF0:USTF0",1749711056270,0.0620172,2768.6,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749711056470,0.0620172,2768.6,2768.5,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1749711056870,0.7014172,2768.6,2768.5,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1749711057274,0.7014172,2768.6,2768.5,21.155]
["bitfinex-derivatives","ETHF0:USTF0",1749711057478,1.4236572,2768.6,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749711057681,0.7014172,2768.6,2768.4,21.155]
["bitfinex-derivatives","ETHF0:USTF0",1749711057874,0.7014172,2768.6,2768.4,21.87728]
["bitfinex-derivatives","ETHF0:USTF0",1749711059275,0.72229,2768.4,2768.1,1.31906]
["bitfinex-derivatives","ETHF0:USTF0",1749711059475,0.72232,2768.3,2768.2,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1749711059678,0.72231,2768.4,2768.2,21.155]
["bitfinex-derivatives","ETHF0:USTF0",1749711060482,3.2078,2768.5,2768.2,21.155]
["bitfinex-derivatives","ETHF0:USTF0",1749711060980,0.72231,2768.4,2768.2,21.155]
["bitfinex-derivatives","ETHF0:USTF0",1749711061980,0.72232,2768.3,2768.2,21.155]
["bitfinex-derivatives","ETHF0:USTF0",1749711062185,0.72231,2768.4,2768.2,21.155]
["bitfinex-derivatives","ETHF0:USTF0",1749711062481,0.72232,2768.3,2768.2,21.155]
["bitfinex-derivatives","ETHF0:USTF0",1749711062877,0.72231,2768.4,2768.2,21.155]
["bitfinex-derivatives","ETHF0:USTF0",1749711063581,0.72231,2768.4,2768.1,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749711063780,0.72231,2768.4,2768.3,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1749711064787,0.72228,2768.5,2768.3,21.154]
["bitfinex-derivatives","ETHF0:USTF0",1749711065084,1.26925937,2769.0,2768.8,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749711065284,1.26925937,2769.0,2768.9,16.751]
["bitfinex-derivatives","ETHF0:USTF0",1749711065474,0.72755937,2769.0,2768.9,16.751]
["bitfinex-derivatives","ETHF0:USTF0",1749711066778,0.72755937,2769.0,2768.9,17.47316]
["bitfinex-derivatives","ETHF0:USTF0",1749711066779,0.00541937,2769.0,2768.9,17.47316]
["bitfinex-derivatives","ETHF0:USTF0",1749711067281,0.72755937,2769.0,2768.9,16.751]
["bitfinex-derivatives","ETHF0:USTF0",1749711069784,0.00541937,2769.0,2768.9,16.751]
["bitfinex-derivatives","ETHF0:USTF0",1749711069977,0.72754937,2769.0,2768.9,16.751]
["bitfinex-derivatives","ETHF0:USTF0",1749711070479,0.72754937,2769.0,2768.9,16.748]
["bitfinex-derivatives","ETHF0:USTF0",1749711073289,0.72216,2768.9,2768.8,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1749711073486,1.31496,2768.9,2768.8,21.146]
["bitfinex-derivatives","ETHF0:USTF0",1749711074183,1.91326,2768.9,2768.8,21.146]
["bitfinex-derivatives","ETHF0:USTF0",1749711074383,3.15026,2768.9,2768.8,21.146]
["bitfinex-derivatives","ETHF0:USTF0",1749711076287,3.15026,2768.9,2768.8,16.748]
["bitfinex-derivatives","ETHF0:USTF0",1749711077085,2.4281,2768.9,2768.8,16.748]
["bitfinex-derivatives","ETHF0:USTF0",1749711077286,3.15026,2768.9,2768.8,16.748]
["bitfinex-derivatives","ETHF0:USTF0",1749711077683,2.4281,2768.9,2768.8,17.47019]
["bitfinex-derivatives","ETHF0:USTF0",1749711077891,3.15026,2768.9,2768.8,16.748]
["bitfinex-derivatives","ETHF0:USTF0",1749711079181,3.2122772,2768.9,2768.8,16.748]
["bitfinex-derivatives","ETHF0:USTF0",1749711080693,3.5011772,2768.9,2768.8,16.748]
["bitfinex-derivatives","ETHF0:USTF0",1749711082586,2.7790172,2768.9,2768.8,16.748]
["bitfinex-derivatives","ETHF0:USTF0",1749711082788,0.3509172,2768.9,2768.8,16.748]
["bitfinex-derivatives","ETHF0:USTF0",1749711083195,0.3509172,2768.9,2768.8,17.47019]
["bitfinex-derivatives","ETHF0:USTF0",1749711083892,0.3509172,2768.9,2768.8,16.748]
["bitfinex-derivatives","ETHF0:USTF0",1749711084495,0.3509172,2768.9,2768.8,17.388]
["bitfinex-derivatives","ETHF0:USTF0",1749711086802,0.3509172,2768.9,2768.8,18.11019]
["bitfinex-derivatives","ETHF0:USTF0",1749711087297,0.3509172,2768.9,2768.8,17.388]
["bitfinex-derivatives","ETHF0:USTF0",1749711088201,0.3509172,2768.9,2768.8,18.11019]
["bitfinex-derivatives","ETHF0:USTF0",1749711090099,0.3509172,2768.9,2768.8,17.388]
["bitfinex-derivatives","ETHF0:USTF0",1749711090798,0.3509172,2768.9,2768.8,18.11019]
["bitfinex-derivatives","ETHF0:USTF0",1749711091603,0.3509172,2768.9,2768.8,17.388]
["bitfinex-derivatives","ETHF0:USTF0",1749711092503,0.3509172,2768.9,2768.8,18.11019]
["bitfinex-derivatives","ETHF0:USTF0",1749711092699,0.3509172,2768.9,2768.8,16.748]
["bitfinex-derivatives","ETHF0:USTF0",1749711093002,5.9946172,2768.9,2768.6,16.741]
["bitfinex-derivatives","ETHF0:USTF0",1749711093202,0.72221,2768.7,2768.6,16.741]
["bitfinex-derivatives","ETHF0:USTF0",1749711093597,2.02041,2768.7,2768.6,16.741]
["bitfinex-derivatives","ETHF0:USTF0",1749711095300,0.72227,2768.5,2768.4,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1749711095604,0.72227,2768.5,2768.4,21.139]
["bitfinex-derivatives","ETHF0:USTF0",1749711096001,1.34197,2768.5,2768.4,21.139]
["bitfinex-derivatives","ETHF0:USTF0",1749711097706,1.63087,2768.5,2768.4,21.139]
["bitfinex-derivatives","ETHF0:USTF0",1749711100604,1.63087,2768.5,2768.4,21.86129]
["bitfinex-derivatives","ETHF0:USTF0",1749711100605,0.2889,2768.5,2768.4,21.86129]
["bitfinex-derivatives","ETHF0:USTF0",1749711101109,1.01117,2768.5,2768.4,21.139]
["bitfinex-derivatives","ETHF0:USTF0",1749711101802,0.2889,2768.5,2768.4,21.139]
["bitfinex-derivatives","ETHF0:USTF0",1749711102006,0.2889,2768.5,2768.4,21.86129]
["bitfinex-derivatives","ETHF0:USTF0",1749711102203,0.2889,2768.5,2768.4,21.139]
["bitfinex-derivatives","ETHF0:USTF0",1749711102204,1.01117,2768.5,2768.4,21.139]
["bitfinex-derivatives","ETHF0:USTF0",1749711105407,2.25427,2768.5,2768.4,21.139]
["bitfinex-derivatives","ETHF0:USTF0",1749711110712,2.3162872,2768.5,2768.4,21.139]
["bitfinex-derivatives","ETHF0:USTF0",1749711111011,6.5940172,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749711111315,0.3509172,2768.5,2768.2,16.738]
["bitfinex-derivatives","ETHF0:USTF0",1749711111810,1.0731872,2768.5,2768.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749711112214,0.3509172,2768.5,2768.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749711112414,1.0731872,2768.5,2768.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749711112713,1.0731872,2768.5,2768.2,17.46032]
["bitfinex-derivatives","ETHF0:USTF0",1749711112916,0.3509172,2768.5,2768.2,16.738]
["bitfinex-derivatives","ETHF0:USTF0",1749711113116,0.3509172,2768.5,2768.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749711115015,1.0731872,2768.5,2768.2,17.46033]
["bitfinex-derivatives","ETHF0:USTF0",1749711115613,0.7842872,2768.5,2768.2,17.46033]
["bitfinex-derivatives","ETHF0:USTF0",1749711115813,0.7842872,2768.5,2768.3,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749711116011,0.0620172,2768.5,2768.3,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749711117616,0.0620172,2768.5,2768.2,16.738]
["bitfinex-derivatives","ETHF0:USTF0",1749711118010,0.0620172,2768.5,2768.3,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749711118206,0.0620172,2768.5,2768.4,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749711119119,0.3509172,2768.5,2768.4,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749711120319,0.3509172,2768.5,2768.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749711120617,0.3509172,2768.5,2768.4,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749711121319,0.3509172,2768.5,2768.3,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749711121720,0.3509172,2768.5,2768.1,8.852]
["bitfinex-derivatives","ETHF0:USTF0",1749711121916,0.72233,2768.3,2768.2,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1749711122222,1.9477,2768.4,2768.2,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1749711122417,0.72232,2768.3,2768.2,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1749711122618,1.36862,2768.3,2768.2,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1749711122813,0.6463,2768.3,2768.2,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1749711123417,1.2254,2768.4,2768.2,17.45634]
["bitfinex-derivatives","ETHF0:USTF0",1749711123811,1.2254,2768.4,2768.3,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749711124015,1.2254,2768.4,2768.2,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1749711124220,0.9972172,2768.5,2768.2,16.734]
["bitfinex-derivatives","ETHF0:USTF0",1749711124616,0.3509172,2768.5,2768.4,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749711124816,0.3509172,2768.5,2768.4,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1749711125524,0.3509172,2768.5,2768.4,5.76649]
["bitfinex-derivatives","ETHF0:USTF0",1749711129322,0.3509172,2768.5,2768.4,4.52449]
["bitfinex-derivatives","ETHF0:USTF0",1749711134029,0.3509172,2768.5,2768.4,5.73329]
["bitfinex-derivatives","ETHF0:USTF0",1749711134431,0.3509172,2768.5,2768.4,46.53329]
["bitfinex-derivatives","ETHF0:USTF0",1749711138342,0.3509172,2768.5,2768.4,45.32449]
["bitfinex-derivatives","ETHF0:USTF0",1749711138947,7.2e-06,2768.5,2768.4,45.32449]
["bitfinex-derivatives","ETHF0:USTF0",1749711139136,0.00541937,2769.0,2768.9,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749711139334,0.00541937,2769.0,2768.9,25.04396]
["bitfinex-derivatives","ETHF0:USTF0",1749711143035,0.00541937,2769.0,2768.9,24.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749711143242,1.21041937,2769.0,2768.9,25.04396]
["bitfinex-derivatives","ETHF0:USTF0",1749711143539,1.21041937,2769.0,2768.9,24.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749711143842,1.21041937,2769.0,2768.9,7.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749711144139,1.21041937,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749711144140,1.93255937,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749711144438,0.00541937,2769.0,2768.9,21.83316]
["bitfinex-derivatives","ETHF0:USTF0",1749711144643,0.6316,2769.2,2769.1,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749711146145,0.62181937,2769.4,2769.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1749711146146,0.62181937,2769.4,2769.3,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749711146444,0.62181937,2769.4,2769.3,21.83106]
["bitfinex-derivatives","ETHF0:USTF0",1749711147040,0.00541937,2769.4,2769.3,21.83106]
["bitfinex-derivatives","ETHF0:USTF0",1749711147339,0.5929,2769.8,2769.7,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749711147546,0.5929,2769.8,2769.7,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1749711147742,1.7804,2769.8,2769.7,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1749711151550,1.7804,2769.8,2769.7,21.83095]
["bitfinex-derivatives","ETHF0:USTF0",1749711151846,1.7804,2769.8,2769.7,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1749711154253,1.7804,2769.8,2769.7,21.83095]
["bitfinex-derivatives","ETHF0:USTF0",1749711154452,1.8424172,2769.8,2769.7,21.83095]
["bitfinex-derivatives","ETHF0:USTF0",1749711154754,1.8424172,2769.8,2769.7,21.109]
["bitfinex-derivatives","ETHF0:USTF0",1749711156047,1.8424172,2769.8,2769.7,21.83095]
["bitfinex-derivatives","ETHF0:USTF0",1749711157351,0.6549172,2769.8,2769.7,25.03875]
["bitfinex-derivatives","ETHF0:USTF0",1749711158644,1.8583172,2769.8,2769.7,25.03875]
["bitfinex-derivatives","ETHF0:USTF0",1749711158849,1.8583172,2769.8,2769.7,24.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749711160957,1.8583172,2769.8,2769.7,25.03875]
["bitfinex-derivatives","ETHF0:USTF0",1749711168554,0.6549172,2769.8,2769.7,25.03875]
["bitfinex-derivatives","ETHF0:USTF0",1749711172159,0.0620172,2769.8,2769.7,25.03875]
["bitfinex-derivatives","ETHF0:USTF0",1749711172458,3.2078,2770.2,2769.7,25.03875]
["bitfinex-derivatives","ETHF0:USTF0",1749711172459,3.2078,2770.8,2769.7,29.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749711172659,0.5983,2770.6,2770.4,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749711172859,0.5983,2770.6,2770.5,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1749711176660,0.5983,2770.6,2770.5,21.80975]
["bitfinex-derivatives","ETHF0:USTF0",1749711177058,0.00541937,2770.8,2770.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749711180765,0.00541937,2770.8,2770.7,21.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749711180962,0.00541937,2770.8,2770.7,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1749711181162,0.00541937,2770.8,2770.7,21.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749711182166,0.00541937,2770.8,2770.7,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1749711182364,0.72710937,2770.8,2770.7,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1749711182667,0.72710937,2770.8,2770.7,21.08]
["bitfinex-derivatives","ETHF0:USTF0",1749711182864,0.72710937,2770.8,2770.7,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1749711183064,1.80425,2770.7,2770.2,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1749711183265,3.92959,2770.4,2770.2,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1749711183464,3.92959,2770.4,2770.3,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1749711184159,0.7218,2770.3,2770.2,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1749711184464,1.9459,2770.3,2770.2,21.079]
["bitfinex-derivatives","ETHF0:USTF0",1749711185969,1.9459,2770.3,2770.2,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1749711186168,1.9459,2770.3,2770.2,21.079]
["bitfinex-derivatives","ETHF0:USTF0",1749711186365,6.2241,2770.3,2770.1,4.379]
["bitfinex-derivatives","ETHF0:USTF0",1749711186570,1.2241,2770.3,2770.2,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1749711186866,3.92958,2770.4,2770.2,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1749711187067,3.92958,2770.4,2770.2,17.42182]
["bitfinex-derivatives","ETHF0:USTF0",1749711187068,3.2078,2770.4,2770.2,17.42182]
["bitfinex-derivatives","ETHF0:USTF0",1749711187471,3.2078,2770.4,2770.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749711187671,3.2078,2770.4,2770.2,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1749711187672,3.2078,2770.4,2770.2,17.42181]
["bitfinex-derivatives","ETHF0:USTF0",1749711187967,3.2078,2770.4,2770.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1749711188168,0.5951,2770.6,2770.5,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749711188367,0.5951,2770.6,2770.5,5.09475]
["bitfinex-derivatives","ETHF0:USTF0",1749711188768,0.5951,2770.6,2770.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1749711189065,0.5951,2770.6,2770.5,5.09475]
["bitfinex-derivatives","ETHF0:USTF0",1749711189269,0.5951,2770.6,2770.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1749711194171,0.5951,2770.6,2770.5,5.09475]
["bitfinex-derivatives","ETHF0:USTF0",1749711194372,0.06743657,2770.8,2770.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1749711194677,0.06743657,2770.8,2770.5,5.09473]
["bitfinex-derivatives","ETHF0:USTF0",1749711194971,0.06743657,2770.8,2770.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1749711195280,0.06743657,2770.8,2770.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749711195473,0.06743657,2770.8,2770.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749711198581,0.06743657,2770.8,2770.5,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1749711198778,0.06743657,2770.8,2770.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749711201285,0.06743657,2770.8,2770.7,17.4167]
["bitfinex-derivatives","ETHF0:USTF0",1749711201486,0.06743657,2770.8,2770.7,16.695]
["bitfinex-derivatives","ETHF0:USTF0",1749711201783,0.06743657,2770.8,2770.7,17.4167]
["bitfinex-derivatives","ETHF0:USTF0",1749711204781,0.06743657,2770.8,2770.7,21.065]
["bitfinex-derivatives","ETHF0:USTF0",1749711204978,5.28560657,2770.8,2770.7,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1749711205187,5.28560657,2770.8,2770.7,21.064]
["bitfinex-derivatives","ETHF0:USTF0",1749711206288,4.56393657,2770.8,2770.7,21.064]
["bitfinex-derivatives","ETHF0:USTF0",1749711206592,1.35613657,2770.8,2770.7,21.7857]
["bitfinex-derivatives","ETHF0:USTF0",1749711206886,1.35613657,2770.8,2770.7,21.064]
["bitfinex-derivatives","ETHF0:USTF0",1749711207086,1.35613657,2770.8,2770.7,21.7857]
["bitfinex-derivatives","ETHF0:USTF0",1749711208494,1.35613657,2770.8,2770.3,2.43748]
["bitfinex-derivatives","ETHF0:USTF0",1749711208495,2.07780657,2770.8,2770.5,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749711208695,1.35613657,2770.8,2770.7,16.691]
["bitfinex-derivatives","ETHF0:USTF0",1749711210300,0.06743657,2770.8,2770.7,21.7847]
["bitfinex-derivatives","ETHF0:USTF0",1749711211401,1.99560657,2770.8,2770.7,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1749711211693,1.99560657,2770.8,2770.7,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1749711212803,1.27393657,2770.8,2770.7,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1749711213893,1.27393657,2770.8,2770.7,21.7837]
["bitfinex-derivatives","ETHF0:USTF0",1749711216303,1.27393657,2770.8,2770.7,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1749711218993,1.99560657,2770.8,2770.7,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1749711219299,1.27393657,2770.8,2770.7,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1749711220402,1.99560657,2770.8,2770.7,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1749711220604,1.27393657,2770.8,2770.7,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1749711220800,1.99560657,2770.8,2770.7,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1749711221402,1.99560657,2770.8,2770.7,21.059]
["bitfinex-derivatives","ETHF0:USTF0",1749711221603,1.27393657,2770.8,2770.7,21.059]
["bitfinex-derivatives","ETHF0:USTF0",1749711223004,1.27393657,2770.8,2770.7,21.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749711223906,1.27393657,2770.8,2770.7,21.059]
["bitfinex-derivatives","ETHF0:USTF0",1749711229913,1.27393657,2770.8,2770.7,21.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749711230113,1.27393657,2770.8,2770.7,21.059]
["bitfinex-derivatives","ETHF0:USTF0",1749711231414,0.06743657,2770.8,2770.7,21.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749711232012,0.06743657,2770.8,2770.7,26.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749711232308,3.2078,2771.3,2771.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1749711232517,3.2078,2771.3,2771.2,21.77057]
["bitfinex-derivatives","ETHF0:USTF0",1749711233213,0.00359962,2771.5,2771.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749711233512,0.00359962,2771.5,2771.3,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749711233914,0.72153,2771.4,2771.2,21.049]
["bitfinex-derivatives","ETHF0:USTF0",1749711234214,0.72153,2771.4,2771.3,21.049]
["bitfinex-derivatives","ETHF0:USTF0",1749711234717,2.00373,2771.4,2771.3,21.049]
["bitfinex-derivatives","ETHF0:USTF0",1749711235416,1.19419962,2771.5,2771.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749711235615,0.60519962,2771.5,2771.3,21.049]
["bitfinex-derivatives","ETHF0:USTF0",1749711235815,0.60519962,2771.5,2771.3,21.77052]
["bitfinex-derivatives","ETHF0:USTF0",1749711236017,0.60519962,2771.5,2771.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1749711240416,4.53448962,2771.5,2771.4,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1749711240616,6.38068962,2771.5,2771.4,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1749711241612,5.65919962,2771.5,2771.4,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1749711241817,6.38068962,2771.5,2771.4,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1749711242219,5.65919962,2771.5,2771.4,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1749711242620,4.42629962,2771.5,2771.4,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1749711243021,5.14778962,2771.5,2771.4,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1749711243220,4.42629962,2771.5,2771.4,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1749711243422,5.14778962,2771.5,2771.4,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1749711244020,4.42629962,2771.5,2771.4,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1749711244221,5.14778962,2771.5,2771.4,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1749711244820,5.20980682,2771.5,2771.4,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1749711247722,5.20980682,2771.5,2771.4,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1749711247920,0.72159,2771.1,2771.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711248223,0.72159,2771.1,2771.0,21.04541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711248625,1.34079,2771.1,2771.0,21.04541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711249026,2.59459,2771.1,2771.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711249227,2.59459,2771.1,2771.0,16.67941937]
["bitfinex-derivatives","ETHF0:USTF0",1749711250821,2.59459,2771.1,2771.0,16.68041937]
["bitfinex-derivatives","ETHF0:USTF0",1749711251226,2.59459,2771.1,2771.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711251426,2.59459,2771.1,2771.0,16.67941937]
["bitfinex-derivatives","ETHF0:USTF0",1749711251926,2.59459,2771.1,2771.0,21.03941937]
["bitfinex-derivatives","ETHF0:USTF0",1749711253330,2.59459,2771.1,2771.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711253725,2.59459,2771.1,2771.0,16.67941937]
["bitfinex-derivatives","ETHF0:USTF0",1749711258634,2.59459,2771.1,2771.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711258833,0.7217,2770.7,2770.6,21.824]
["bitfinex-derivatives","ETHF0:USTF0",1749711259137,0.7217,2770.7,2770.6,21.033]
["bitfinex-derivatives","ETHF0:USTF0",1749711259536,2.5937,2770.7,2770.6,21.033]
["bitfinex-derivatives","ETHF0:USTF0",1749711260935,0.7219,2769.9,2769.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1749711261141,0.7219,2769.9,2769.8,21.033]
["bitfinex-derivatives","ETHF0:USTF0",1749711261638,3.2298,2769.9,2769.8,21.033]
["bitfinex-derivatives","ETHF0:USTF0",1749711262538,3.2298,2769.9,2769.8,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1749711262936,3.2298,2769.9,2769.8,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1749711263632,0.72196,2769.7,2769.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711263838,3.92976,2769.7,2769.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711264141,3.92976,2769.7,2769.6,16.67941937]
["bitfinex-derivatives","ETHF0:USTF0",1749711266037,3.92976,2769.7,2769.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711266343,3.92976,2769.7,2768.8,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749711266344,0.72215,2769.0,2768.9,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1749711266536,0.72215,2769.0,2768.9,21.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749711267340,0.72215,2769.0,2768.9,21.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749711270041,3.2078,2769.7,2768.9,21.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749711270240,7.5698,2769.7,2769.0,5.16034]
["bitfinex-derivatives","ETHF0:USTF0",1749711270440,0.72204,2769.4,2769.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1749711270842,4.4678,2769.7,2769.1,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1749711271040,3.2078,2769.7,2769.2,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1749711271242,3.2078,2769.7,2769.3,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1749711271448,3.2078,2769.7,2769.4,16.677]
["bitfinex-derivatives","ETHF0:USTF0",1749711271644,0.72198,2769.6,2769.4,16.677]
["bitfinex-derivatives","ETHF0:USTF0",1749711272149,0.72201,2769.5,2769.4,16.677]
["bitfinex-derivatives","ETHF0:USTF0",1749711272348,0.72199,2769.6,2769.4,16.677]
["bitfinex-derivatives","ETHF0:USTF0",1749711272747,0.72201,2769.5,2769.4,16.677]
["bitfinex-derivatives","ETHF0:USTF0",1749711272949,0.72204,2769.4,2769.3,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1749711273253,1.33594,2769.4,2769.3,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1749711273447,2.60834,2769.4,2769.3,16.677]
["bitfinex-derivatives","ETHF0:USTF0",1749711274955,0.72209,2769.2,2769.1,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1749711275153,0.72209,2769.2,2769.1,17.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749711277555,0.72209,2769.2,2769.1,16.677]
["bitfinex-derivatives","ETHF0:USTF0",1749711279452,1.8863,2769.4,2769.1,16.677]
["bitfinex-derivatives","ETHF0:USTF0",1749711279651,0.72209,2769.2,2769.1,16.677]
["bitfinex-derivatives","ETHF0:USTF0",1749711283256,0.72209,2769.2,2769.0,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1749711283461,0.72209,2769.2,2769.1,16.676]
["bitfinex-derivatives","ETHF0:USTF0",1749711283959,0.72209,2769.2,2769.0,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1749711283960,0.72219,2768.8,2768.5,1.92867]
["bitfinex-derivatives","ETHF0:USTF0",1749711284259,0.72217,2768.9,2768.7,24.24621937]
["bitfinex-derivatives","ETHF0:USTF0",1749711285060,0.72219,2768.8,2768.7,4.36241937]
["bitfinex-derivatives","ETHF0:USTF0",1749711285260,1.99058,2768.9,2768.7,21.03841937]
["bitfinex-derivatives","ETHF0:USTF0",1749711285961,0.72219,2768.8,2768.7,21.03841937]
["bitfinex-derivatives","ETHF0:USTF0",1749711286257,1.99058,2768.9,2768.7,21.03841937]
["bitfinex-derivatives","ETHF0:USTF0",1749711286758,0.72219,2768.8,2768.7,21.03841937]
["bitfinex-derivatives","ETHF0:USTF0",1749711286963,0.72219,2768.8,2768.7,16.68141937]
["bitfinex-derivatives","ETHF0:USTF0",1749711288761,1.95429,2768.8,2768.7,16.68141937]
["bitfinex-derivatives","ETHF0:USTF0",1749711290367,1.95429,2768.8,2768.7,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711290569,1.95429,2768.8,2768.7,16.68141937]
["bitfinex-derivatives","ETHF0:USTF0",1749711291064,2.55559,2768.8,2768.7,16.68141937]
["bitfinex-derivatives","ETHF0:USTF0",1749711291264,2.84449,2768.8,2768.7,16.68141937]
["bitfinex-derivatives","ETHF0:USTF0",1749711293363,0.2889,2768.8,2768.7,17.40363937]
["bitfinex-derivatives","ETHF0:USTF0",1749711294960,1.01109,2768.8,2768.7,16.68141937]
["bitfinex-derivatives","ETHF0:USTF0",1749711295363,1.60919,2768.8,2768.7,16.68141937]
["bitfinex-derivatives","ETHF0:USTF0",1749711299373,0.887,2768.8,2768.7,16.68141937]
["bitfinex-derivatives","ETHF0:USTF0",1749711299572,1.01109,2768.8,2768.7,16.68141937]
["bitfinex-derivatives","ETHF0:USTF0",1749711300673,2.24169,2768.8,2768.7,16.68141937]
["bitfinex-derivatives","ETHF0:USTF0",1749711302571,1.5195,2768.8,2768.7,16.68141937]
["bitfinex-derivatives","ETHF0:USTF0",1749711303074,2.24169,2768.8,2768.7,16.68141937]
["bitfinex-derivatives","ETHF0:USTF0",1749711305576,2.3037072,2768.8,2768.7,16.68141937]
["bitfinex-derivatives","ETHF0:USTF0",1749711307774,0.3509172,2768.8,2768.7,16.68141937]
["bitfinex-derivatives","ETHF0:USTF0",1749711308078,0.3509172,2768.8,2768.7,17.40363937]
["bitfinex-derivatives","ETHF0:USTF0",1749711308475,0.3509172,2768.8,2768.7,16.68141937]
["bitfinex-derivatives","ETHF0:USTF0",1749711308677,0.3509172,2768.8,2768.7,17.40363937]
["bitfinex-derivatives","ETHF0:USTF0",1749711309076,0.3509172,2768.8,2768.7,16.68141937]
["bitfinex-derivatives","ETHF0:USTF0",1749711309275,0.3509172,2768.8,2768.7,17.40363937]
["bitfinex-derivatives","ETHF0:USTF0",1749711309977,1.0731072,2768.8,2768.7,16.68141937]
["bitfinex-derivatives","ETHF0:USTF0",1749711311283,0.3509172,2768.8,2768.7,16.68141937]
["bitfinex-derivatives","ETHF0:USTF0",1749711311580,1.0731072,2768.8,2768.7,16.68141937]
["bitfinex-derivatives","ETHF0:USTF0",1749711313683,0.3509172,2768.8,2768.7,16.68141937]
["bitfinex-derivatives","ETHF0:USTF0",1749711313983,0.3509172,2768.8,2768.7,17.40363937]
["bitfinex-derivatives","ETHF0:USTF0",1749711315378,0.3509172,2768.8,2768.7,16.68141937]
["bitfinex-derivatives","ETHF0:USTF0",1749711315578,0.3509172,2768.8,2768.7,17.40363937]
["bitfinex-derivatives","ETHF0:USTF0",1749711320194,0.3509172,2768.8,2768.7,18.57873937]
["bitfinex-derivatives","ETHF0:USTF0",1749711321299,0.3509172,2768.8,2768.7,21.78653937]
["bitfinex-derivatives","ETHF0:USTF0",1749711321496,1e-08,2768.9,2768.8,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749711321696,4.56022,2769.5,2769.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749711321893,4.56022,2769.5,2768.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1749711321894,4.56022,2769.5,2769.2,22.37728]
["bitfinex-derivatives","ETHF0:USTF0",1749711322099,3.8382,2769.5,2769.3,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1749711322400,3.2078,2769.8,2769.3,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1749711322602,0.6162,2769.9,2769.7,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749711322802,0.6162,2769.9,2769.8,21.02]
["bitfinex-derivatives","ETHF0:USTF0",1749711323501,0.6272,2770.0,2769.9,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749711323702,1.80161937,2770.1,2770.0,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749711323901,1.80161937,2770.1,2769.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749711324203,0.62161937,2770.1,2769.9,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1749711325303,0.62161937,2770.1,2769.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1749711326508,0.62161937,2770.1,2769.8,21.02]
["bitfinex-derivatives","ETHF0:USTF0",1749711326708,1.91401937,2770.1,2769.6,3.92977]
["bitfinex-derivatives","ETHF0:USTF0",1749711326905,1.3231,2770.0,2769.7,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1749711327109,1.201,2769.9,2769.7,21.015]
["bitfinex-derivatives","ETHF0:USTF0",1749711331420,1.201,2769.9,2769.7,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749711331618,1.201,2769.9,2769.8,21.011]
["bitfinex-derivatives","ETHF0:USTF0",1749711333912,1.92291,2769.9,2769.8,21.011]
["bitfinex-derivatives","ETHF0:USTF0",1749711334315,1.201,2769.9,2769.8,21.011]
["bitfinex-derivatives","ETHF0:USTF0",1749711335218,1.2630172,2769.9,2769.8,21.011]
["bitfinex-derivatives","ETHF0:USTF0",1749711335617,1.9849272,2769.9,2769.8,21.009]
["bitfinex-derivatives","ETHF0:USTF0",1749711337621,1.2630172,2769.9,2769.3,3.92985]
["bitfinex-derivatives","ETHF0:USTF0",1749711337818,0.72199,2769.6,2769.4,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1749711338123,1.90291,2769.5,2769.4,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1749711338323,1.1809,2769.5,2769.4,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1749711338923,1.7847,2769.5,2769.4,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1749711339825,1.7847,2769.5,2769.4,21.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749711341729,0.0620172,2769.9,2769.4,21.007]
["bitfinex-derivatives","ETHF0:USTF0",1749711342025,0.0620172,2769.9,2769.7,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749711342216,0.0620172,2769.9,2769.8,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1749711342618,1.2959172,2769.9,2769.8,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1749711343131,2.0178272,2769.9,2769.8,21.0]
["bitfinex-derivatives","ETHF0:USTF0",1749711347833,2.0178272,2769.9,2769.8,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1749711351030,1.2959172,2769.9,2769.8,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1749711351431,1.2959172,2769.9,2769.8,21.71993]
["bitfinex-derivatives","ETHF0:USTF0",1749711351735,0.0620172,2769.9,2769.8,21.71993]
["bitfinex-derivatives","ETHF0:USTF0",1749711352630,0.0620172,2769.9,2769.8,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1749711353033,0.0620172,2769.9,2769.8,22.32233]
["bitfinex-derivatives","ETHF0:USTF0",1749711362640,0.0620172,2769.9,2769.8,25.53013]
["bitfinex-derivatives","ETHF0:USTF0",1749711364642,0.0620172,2769.9,2769.8,22.32233]
["bitfinex-derivatives","ETHF0:USTF0",1749711365036,0.0620172,2769.9,2769.8,25.53013]
["bitfinex-derivatives","ETHF0:USTF0",1749711366845,3.2078,2770.4,2770.0,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749711367043,3.2078,2770.8,2770.2,1.80457]
["bitfinex-derivatives","ETHF0:USTF0",1749711367239,3.2078,2770.8,2770.5,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749711367645,3.8101,2770.8,2770.5,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749711368047,3.8101,2770.8,2770.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711368347,1.1816,2770.7,2770.4,0.72717937]
["bitfinex-derivatives","ETHF0:USTF0",1749711368753,1.1816,2770.7,2770.5,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749711369645,1.1816,2770.7,2770.6,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1749711370042,1.1816,2770.7,2770.6,21.70972]
["bitfinex-derivatives","ETHF0:USTF0",1749711370250,1.1816,2770.7,2770.6,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1749711370748,1.1816,2770.7,2770.5,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749711370946,1.1816,2770.7,2770.6,20.986]
["bitfinex-derivatives","ETHF0:USTF0",1749711371846,1.9033,2770.7,2770.6,20.986]
["bitfinex-derivatives","ETHF0:USTF0",1749711372145,1.1816,2770.7,2770.6,20.986]
["bitfinex-derivatives","ETHF0:USTF0",1749711372550,1.1816,2770.7,2770.6,21.70772]
["bitfinex-derivatives","ETHF0:USTF0",1749711372749,3.8101,2770.8,2770.6,21.70772]
["bitfinex-derivatives","ETHF0:USTF0",1749711372950,3.8101,2770.8,2770.6,20.986]
["bitfinex-derivatives","ETHF0:USTF0",1749711373546,3.8101,2770.8,2770.6,21.70772]
["bitfinex-derivatives","ETHF0:USTF0",1749711374951,0.7217,2770.7,2770.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711375151,1.9438,2770.7,2770.5,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1749711375947,1.2349,2770.6,2770.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711376151,3.92955,2770.5,2770.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711376348,3.92955,2770.5,2770.4,16.64441937]
["bitfinex-derivatives","ETHF0:USTF0",1749711376849,1.95663,2770.6,2770.4,16.64441937]
["bitfinex-derivatives","ETHF0:USTF0",1749711377154,1.2349,2770.6,2770.4,17.36617937]
["bitfinex-derivatives","ETHF0:USTF0",1749711377346,1.95662,2770.6,2770.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1749711378252,3.8101,2770.8,2770.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1749711378648,3.8101,2770.8,2770.6,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749711379150,5.0274,2770.8,2770.6,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749711379458,5.0274,2770.8,2770.5,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1749711379655,5.0274,2770.8,2770.6,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749711379843,5.0274,2770.8,2770.5,5.05873]
["bitfinex-derivatives","ETHF0:USTF0",1749711380550,0.72175,2770.5,2770.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711380746,0.0620172,2770.5,2770.4,20.97841937]
["bitfinex-derivatives","ETHF0:USTF0",1749711380950,1.2793172,2770.5,2770.4,20.97841937]
["bitfinex-derivatives","ETHF0:USTF0",1749711381347,1.2793172,2770.5,2770.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711381348,2.0010672,2770.5,2770.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711381556,5.8028672,2770.5,2770.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711381847,5.8028672,2770.5,2770.4,20.97841937]
["bitfinex-derivatives","ETHF0:USTF0",1749711382152,2.5950672,2770.5,2770.4,20.97841937]
["bitfinex-derivatives","ETHF0:USTF0",1749711385755,5.8028672,2770.5,2770.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711386050,10.8028672,2770.5,2770.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711386652,5.0811172,2770.5,2770.2,16.635]
["bitfinex-derivatives","ETHF0:USTF0",1749711386855,0.7218,2770.3,2770.1,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749711387150,0.72181,2770.3,2770.1,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749711387354,0.72184,2770.2,2770.0,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749711387556,0.72184,2770.2,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749711387557,0.72184,2770.2,2770.1,20.972]
["bitfinex-derivatives","ETHF0:USTF0",1749711389057,0.72184,2770.2,2770.1,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1749711389354,0.72184,2770.2,2770.1,20.973]
["bitfinex-derivatives","ETHF0:USTF0",1749711391258,0.72184,2770.2,2770.1,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1749711391559,0.72184,2770.2,2770.1,20.972]
["bitfinex-derivatives","ETHF0:USTF0",1749711393768,0.72184,2770.2,2770.1,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1749711394061,3.92964,2770.2,2770.1,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1749711395463,3.2078,2770.2,2769.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711395759,0.72191,2769.9,2769.8,4.34341937]
["bitfinex-derivatives","ETHF0:USTF0",1749711396560,1.96531,2769.9,2769.8,4.34341937]
["bitfinex-derivatives","ETHF0:USTF0",1749711397163,5.17311,2769.9,2769.8,4.34341937]
["bitfinex-derivatives","ETHF0:USTF0",1749711397458,5.17311,2769.9,2769.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711400665,0.72206,2769.3,2769.2,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1749711401355,3.11506,2769.3,2769.2,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1749711410368,3.1770772,2769.3,2769.2,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1749711415476,3.1770772,2769.3,2769.2,5.06008]
["bitfinex-derivatives","ETHF0:USTF0",1749711415477,0.0620172,2769.3,2769.2,5.06008]
["bitfinex-derivatives","ETHF0:USTF0",1749711415676,0.0620172,2769.3,2769.2,7.59848]
["bitfinex-derivatives","ETHF0:USTF0",1749711416279,0.72204,2769.4,2769.2,7.59848]
["bitfinex-derivatives","ETHF0:USTF0",1749711416478,0.72205,2769.3,2769.2,7.59848]
["bitfinex-derivatives","ETHF0:USTF0",1749711416778,0.72205,2769.3,2769.2,6.8764]
["bitfinex-derivatives","ETHF0:USTF0",1749711417468,0.7840672,2769.3,2769.2,6.8764]
["bitfinex-derivatives","ETHF0:USTF0",1749711419176,0.7840672,2769.3,2769.2,5.6076]
["bitfinex-derivatives","ETHF0:USTF0",1749711421380,0.0620172,2769.3,2769.2,6.32968]
["bitfinex-derivatives","ETHF0:USTF0",1749711421679,0.0620172,2769.3,2769.2,12.52198]
["bitfinex-derivatives","ETHF0:USTF0",1749711421873,0.7219,2769.9,2769.2,11.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749711422083,0.7219,2769.9,2769.5,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749711422385,0.72193,2769.8,2769.6,22.1543]
["bitfinex-derivatives","ETHF0:USTF0",1749711424188,0.72191,2769.9,2769.6,22.87627]
["bitfinex-derivatives","ETHF0:USTF0",1749711424589,0.7219,2769.9,2769.6,22.87627]
["bitfinex-derivatives","ETHF0:USTF0",1749711424884,0.7219,2769.9,2769.6,22.1543]
["bitfinex-derivatives","ETHF0:USTF0",1749711425080,0.7219,2769.9,2769.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749711425885,0.72191,2769.9,2769.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749711426085,0.72192,2769.8,2769.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749711426583,0.72192,2769.9,2769.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749711426985,0.72191,2769.9,2769.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749711427388,0.72192,2769.8,2769.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749711427883,0.7219,2769.9,2769.7,1.35484]
["bitfinex-derivatives","ETHF0:USTF0",1749711428084,0.7219,2769.9,2769.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749711428791,0.72192,2769.8,2769.7,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749711428983,0.00541937,2770.0,2769.7,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1749711429184,0.72192,2769.8,2769.7,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1749711430587,0.5861,2769.9,2769.7,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1749711430787,0.72192,2769.8,2769.7,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1749711432581,5.14592,2769.8,2769.7,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1749711432782,5.14592,2769.8,2769.7,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1749711432985,0.72205,2769.4,2769.2,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749711433184,0.72205,2769.4,2769.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711433185,3.2078,2769.4,2769.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711433383,0.72211,2769.1,2769.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711433589,0.72211,2769.1,2769.0,16.62941937]
["bitfinex-derivatives","ETHF0:USTF0",1749711434386,2.5493172,2769.3,2769.0,16.62941937]
["bitfinex-derivatives","ETHF0:USTF0",1749711434689,1.2252,2769.2,2769.0,17.35153937]
["bitfinex-derivatives","ETHF0:USTF0",1749711435090,1.98417,2769.3,2769.0,17.35154937]
["bitfinex-derivatives","ETHF0:USTF0",1749711435290,0.72208,2769.2,2769.0,16.62941937]
["bitfinex-derivatives","ETHF0:USTF0",1749711435882,0.72211,2769.1,2769.0,16.62941937]
["bitfinex-derivatives","ETHF0:USTF0",1749711440795,0.7841272,2769.1,2769.0,16.62941937]
["bitfinex-derivatives","ETHF0:USTF0",1749711449206,0.0620172,2769.1,2769.0,16.62941937]
["bitfinex-derivatives","ETHF0:USTF0",1749711449706,0.7841272,2769.1,2769.0,16.62941937]
["bitfinex-derivatives","ETHF0:USTF0",1749711451606,0.0620172,2769.1,2769.0,16.62941937]
["bitfinex-derivatives","ETHF0:USTF0",1749711452112,0.7841272,2769.1,2769.0,16.62941937]
["bitfinex-derivatives","ETHF0:USTF0",1749711457515,0.0620172,2769.1,2769.0,17.35154937]
["bitfinex-derivatives","ETHF0:USTF0",1749711458012,3.2078,2769.4,2769.3,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749711458212,3.2078,2769.4,2769.3,5.05006]
["bitfinex-derivatives","ETHF0:USTF0",1749711459212,3.2078,2769.4,2769.3,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1749711459418,3.2078,2769.7,2769.3,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1749711459715,3.2078,2769.7,2769.5,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749711459917,3.2078,2769.7,2769.6,16.618]
["bitfinex-derivatives","ETHF0:USTF0",1749711460115,3.92975,2769.7,2769.6,16.618]
["bitfinex-derivatives","ETHF0:USTF0",1749711461218,3.2078,2769.7,2769.6,16.618]
["bitfinex-derivatives","ETHF0:USTF0",1749711461720,3.92975,2769.7,2769.6,16.618]
["bitfinex-derivatives","ETHF0:USTF0",1749711462013,3.2078,2769.7,2769.6,16.618]
["bitfinex-derivatives","ETHF0:USTF0",1749711462518,3.92975,2769.7,2769.6,16.618]
["bitfinex-derivatives","ETHF0:USTF0",1749711463212,3.2078,2769.7,2769.6,17.33998]
["bitfinex-derivatives","ETHF0:USTF0",1749711463518,3.2078,2769.7,2769.6,16.618]
["bitfinex-derivatives","ETHF0:USTF0",1749711464021,3.92975,2769.7,2769.6,16.618]
["bitfinex-derivatives","ETHF0:USTF0",1749711466616,3.2078,2769.7,2769.6,16.618]
["bitfinex-derivatives","ETHF0:USTF0",1749711468022,3.92975,2769.7,2769.6,16.618]
["bitfinex-derivatives","ETHF0:USTF0",1749711469223,3.9917672,2769.7,2769.6,16.618]
["bitfinex-derivatives","ETHF0:USTF0",1749711469428,3.2698172,2769.7,2769.6,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1749711469723,0.72211,2769.1,2769.0,4.32641937]
["bitfinex-derivatives","ETHF0:USTF0",1749711469924,0.72211,2769.1,2769.0,20.93841937]
["bitfinex-derivatives","ETHF0:USTF0",1749711470319,0.72211,2769.1,2769.0,4.32641937]
["bitfinex-derivatives","ETHF0:USTF0",1749711470525,0.72211,2769.1,2769.0,20.93741937]
["bitfinex-derivatives","ETHF0:USTF0",1749711472428,0.72211,2769.1,2769.0,20.93841937]
["bitfinex-derivatives","ETHF0:USTF0",1749711473829,1.2955,2769.2,2769.0,20.93841937]
["bitfinex-derivatives","ETHF0:USTF0",1749711473830,2.0176,2769.2,2769.0,20.93841937]
["bitfinex-derivatives","ETHF0:USTF0",1749711474031,0.72211,2769.1,2769.0,20.93841937]
["bitfinex-derivatives","ETHF0:USTF0",1749711474231,1.94091,2769.1,2769.0,20.93841937]
["bitfinex-derivatives","ETHF0:USTF0",1749711475328,3.2078,2769.6,2769.0,20.93841937]
["bitfinex-derivatives","ETHF0:USTF0",1749711475534,0.72202,2769.5,2769.3,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749711475727,0.72202,2769.5,2769.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1749711476927,3.92979,2769.6,2769.4,5.04302]
["bitfinex-derivatives","ETHF0:USTF0",1749711477127,3.2078,2769.6,2769.4,5.04302]
["bitfinex-derivatives","ETHF0:USTF0",1749711477630,2.48746,2769.7,2769.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1749711478134,1.31786,2769.7,2769.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1749711478330,0.72198,2769.6,2769.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1749711478534,0.72199,2769.6,2769.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1749711479135,1.31787,2769.7,2769.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1749711479330,0.72199,2769.6,2769.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1749711479636,0.72196,2769.7,2769.4,5.04303]
["bitfinex-derivatives","ETHF0:USTF0",1749711479943,0.72196,2769.7,2769.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1749711480126,0.72194,2769.8,2769.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1749711480328,0.72191,2769.9,2769.5,3.92979]
["bitfinex-derivatives","ETHF0:USTF0",1749711480528,0.72191,2769.9,2769.6,16.609]
["bitfinex-derivatives","ETHF0:USTF0",1749711480828,0.72191,2769.9,2769.7,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1749711481123,0.72191,2769.9,2769.8,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1749711482137,0.61221937,2770.0,2769.8,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1749711482433,0.00541937,2770.0,2769.8,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1749711482633,0.00541937,2770.0,2769.8,5.04292]
["bitfinex-derivatives","ETHF0:USTF0",1749711483240,0.00541937,2770.0,2769.8,8.25072]
["bitfinex-derivatives","ETHF0:USTF0",1749711483433,0.72728937,2770.0,2769.8,7.5288]
["bitfinex-derivatives","ETHF0:USTF0",1749711483630,0.00541937,2770.0,2769.9,20.929]
["bitfinex-derivatives","ETHF0:USTF0",1749711487136,0.72728937,2770.0,2769.9,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1749711487338,0.72196,2769.7,2769.4,25.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749711487532,0.72194,2769.8,2769.5,21.647]
["bitfinex-derivatives","ETHF0:USTF0",1749711488037,0.6121,2769.7,2769.5,21.647]
["bitfinex-derivatives","ETHF0:USTF0",1749711488938,0.6121,2769.7,2769.6,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749711489137,0.6680172,2769.9,2769.7,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749711489335,0.0620172,2769.9,2769.8,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749711489740,0.0620172,2769.9,2769.7,3.92974]
["bitfinex-derivatives","ETHF0:USTF0",1749711490140,0.0620172,2769.9,2769.8,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749711490340,0.0620172,2769.9,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749711490541,0.0620172,2769.9,2769.8,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749711490736,0.0620172,2769.9,2769.8,1.36422]
["bitfinex-derivatives","ETHF0:USTF0",1749711492934,0.0620172,2769.9,2769.8,1.98552]
["bitfinex-derivatives","ETHF0:USTF0",1749711495636,0.0620172,2769.9,2769.8,18.58652]
["bitfinex-derivatives","ETHF0:USTF0",1749711495832,0.0620172,2769.9,2769.8,17.96522]
["bitfinex-derivatives","ETHF0:USTF0",1749711496037,0.6758172,2769.9,2769.5,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1749711496242,0.6758172,2769.9,2769.8,16.601]
["bitfinex-derivatives","ETHF0:USTF0",1749711496645,0.6138,2769.9,2769.8,16.601]
["bitfinex-derivatives","ETHF0:USTF0",1749711497143,1.3357,2769.9,2769.8,16.601]
["bitfinex-derivatives","ETHF0:USTF0",1749711500744,1.3977172,2769.9,2769.8,16.601]
["bitfinex-derivatives","ETHF0:USTF0",1749711501541,0.72199,2769.6,2769.4,25.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749711501737,0.6019,2769.5,2769.4,25.76481]
["bitfinex-derivatives","ETHF0:USTF0",1749711501941,0.6019,2769.5,2769.4,46.67881]
["bitfinex-derivatives","ETHF0:USTF0",1749711502246,0.6019,2769.5,2769.4,30.07881]
["bitfinex-derivatives","ETHF0:USTF0",1749711502542,1.3239,2769.5,2769.4,26.15]
["bitfinex-derivatives","ETHF0:USTF0",1749711502745,0.72211,2769.1,2769.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711502938,0.72211,2769.1,2769.0,20.92041937]
["bitfinex-derivatives","ETHF0:USTF0",1749711503639,0.72211,2769.1,2769.0,20.91941937]
["bitfinex-derivatives","ETHF0:USTF0",1749711504352,3.92991,2769.1,2769.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711504551,3.92991,2769.1,2769.0,16.60441937]
["bitfinex-derivatives","ETHF0:USTF0",1749711507145,3.92991,2769.1,2768.4,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1749711507146,1.80534,2769.0,2768.4,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1749711507447,0.72226,2768.5,2768.4,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1749711508943,0.78226,2768.5,2768.4,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1749711509247,3.99006,2768.5,2768.4,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1749711509748,0.72232,2768.3,2768.2,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711509949,0.72232,2768.3,2768.2,16.60741937]
["bitfinex-derivatives","ETHF0:USTF0",1749711511949,0.72232,2768.3,2768.2,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711512150,0.72232,2768.3,2768.2,16.60841937]
["bitfinex-derivatives","ETHF0:USTF0",1749711512744,0.6084,2768.4,2768.2,16.60841937]
["bitfinex-derivatives","ETHF0:USTF0",1749711513250,0.72232,2768.3,2768.2,16.60841937]
["bitfinex-derivatives","ETHF0:USTF0",1749711515548,0.6084,2768.4,2768.2,16.60841937]
["bitfinex-derivatives","ETHF0:USTF0",1749711515750,3.27321937,2768.5,2768.2,16.60841937]
["bitfinex-derivatives","ETHF0:USTF0",1749711515951,0.06541937,2768.5,2768.4,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749711516148,0.72217,2768.9,2768.5,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749711516347,0.72217,2768.9,2768.6,6.7739]
["bitfinex-derivatives","ETHF0:USTF0",1749711516552,3.2078,2769.1,2768.7,16.603]
["bitfinex-derivatives","ETHF0:USTF0",1749711517047,3.92993,2769.1,2768.7,17.32519]
["bitfinex-derivatives","ETHF0:USTF0",1749711517254,3.2078,2769.1,2768.7,17.32519]
["bitfinex-derivatives","ETHF0:USTF0",1749711517452,3.92991,2769.1,2768.7,17.32519]
["bitfinex-derivatives","ETHF0:USTF0",1749711517753,3.2078,2769.1,2768.8,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749711517954,3.2078,2769.1,2768.7,16.603]
["bitfinex-derivatives","ETHF0:USTF0",1749711518150,3.2078,2769.1,2768.8,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749711518352,3.2078,2769.1,2769.0,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749711518558,3.2078,2769.1,2769.0,5.03813]
["bitfinex-derivatives","ETHF0:USTF0",1749711519159,3.2078,2769.1,2769.0,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1749711519360,0.00541937,2769.2,2769.0,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1749711520760,0.00541937,2769.2,2769.0,5.03813]
["bitfinex-derivatives","ETHF0:USTF0",1749711520962,0.00541937,2769.2,2769.0,5.03812]
["bitfinex-derivatives","ETHF0:USTF0",1749711521563,0.00541937,2769.2,2769.0,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1749711521763,0.00541937,2769.2,2769.0,5.03813]
["bitfinex-derivatives","ETHF0:USTF0",1749711522972,0.06743657,2769.2,2769.0,5.03813]
["bitfinex-derivatives","ETHF0:USTF0",1749711523772,0.06743657,2769.2,2769.1,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749711523975,0.00541937,2769.2,2769.1,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749711524176,0.00541937,2769.2,2769.0,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1749711524668,0.00541937,2769.2,2769.0,5.03812]
["bitfinex-derivatives","ETHF0:USTF0",1749711524975,0.0620172,2769.1,2769.0,5.03812]
["bitfinex-derivatives","ETHF0:USTF0",1749711525176,0.0620172,2769.1,2769.0,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1749711525371,0.0620172,2769.1,2769.0,5.03813]
["bitfinex-derivatives","ETHF0:USTF0",1749711527474,0.0620172,2769.1,2769.0,6.30183]
["bitfinex-derivatives","ETHF0:USTF0",1749711527874,0.0620172,2769.1,2769.0,5.5797]
["bitfinex-derivatives","ETHF0:USTF0",1749711528579,0.0620172,2769.1,2769.0,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1749711529080,0.72750937,2769.2,2769.0,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1749711529379,0.72749937,2769.2,2769.0,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1749711530976,0.72749937,2769.2,2769.0,5.03813]
["bitfinex-derivatives","ETHF0:USTF0",1749711531370,0.72749937,2769.2,2769.0,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1749711532074,0.72749937,2769.2,2769.0,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749711532575,0.00541937,2769.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749711532779,3.2078,2769.1,2768.9,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1749711532982,3.15363,2769.0,2768.9,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1749711533282,3.15363,2769.0,2768.9,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1749711535578,0.72221,2768.7,2768.6,21.839]
["bitfinex-derivatives","ETHF0:USTF0",1749711535779,0.72221,2768.7,2768.6,42.747]
["bitfinex-derivatives","ETHF0:USTF0",1749711536378,0.72221,2768.7,2768.6,26.15]
["bitfinex-derivatives","ETHF0:USTF0",1749711536673,2.4315,2769.0,2768.6,42.747]
["bitfinex-derivatives","ETHF0:USTF0",1749711536878,0.72221,2768.7,2768.6,42.747]
["bitfinex-derivatives","ETHF0:USTF0",1749711539378,0.72221,2768.7,2768.6,26.15]
["bitfinex-derivatives","ETHF0:USTF0",1749711539579,3.93001,2768.7,2768.6,42.747]
["bitfinex-derivatives","ETHF0:USTF0",1749711540277,3.93001,2768.7,2768.6,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1749711540481,3.93001,2768.7,2768.6,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1749711551283,3.93002,2768.7,2768.6,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1749711553787,3.2078,2768.7,2768.6,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1749711553988,3.93002,2768.7,2768.6,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1749711555383,3.2078,2768.7,2768.6,20.908]
["bitfinex-derivatives","ETHF0:USTF0",1749711555685,1.2188,2769.0,2768.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1749711555879,0.72229,2768.5,2768.4,20.907]
["bitfinex-derivatives","ETHF0:USTF0",1749711556483,1.95923,2768.7,2768.4,21.62929]
["bitfinex-derivatives","ETHF0:USTF0",1749711556788,0.72227,2768.5,2768.4,20.907]
["bitfinex-derivatives","ETHF0:USTF0",1749711556989,0.72229,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749711557189,0.72228,2768.5,2768.3,24.1098]
["bitfinex-derivatives","ETHF0:USTF0",1749711557386,1.237,2768.5,2768.3,24.83212]
["bitfinex-derivatives","ETHF0:USTF0",1749711558489,1.95927,2768.5,2768.3,24.1098]
["bitfinex-derivatives","ETHF0:USTF0",1749711558888,0.72229,2768.4,2768.3,24.1098]
["bitfinex-derivatives","ETHF0:USTF0",1749711559590,1.95928,2768.5,2768.3,24.1098]
["bitfinex-derivatives","ETHF0:USTF0",1749711559787,1.95927,2768.5,2768.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1749711559985,0.72227,2768.5,2768.4,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1749711561087,0.6354,2768.6,2768.4,21.62427]
["bitfinex-derivatives","ETHF0:USTF0",1749711561293,0.6354,2768.6,2768.4,21.62428]
["bitfinex-derivatives","ETHF0:USTF0",1749711561690,0.6354,2768.6,2768.4,22.25968]
["bitfinex-derivatives","ETHF0:USTF0",1749711562189,0.6354,2768.6,2768.5,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749711562393,3.2078,2768.8,2768.4,21.5374]
["bitfinex-derivatives","ETHF0:USTF0",1749711562592,3.2078,2768.8,2768.6,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749711562895,3.93,2768.8,2768.5,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749711563194,3.2078,2768.8,2768.5,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749711563390,3.92999,2768.8,2768.5,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749711563589,3.2078,2768.8,2768.5,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749711563792,3.92999,2768.8,2768.4,21.5374]
["bitfinex-derivatives","ETHF0:USTF0",1749711563995,3.2078,2768.8,2768.6,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749711564493,3.92999,2768.8,2768.5,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749711564694,3.9920072,2768.8,2768.5,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749711565396,0.72227,2768.5,2768.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1749711565596,0.72227,2768.5,2768.4,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1749711565796,0.6241,2768.7,2768.4,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1749711565991,0.72226,2768.6,2768.4,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1749711566491,0.72224,2768.6,2768.4,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1749711567194,0.72227,2768.5,2768.4,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1749711568097,0.72226,2768.6,2768.4,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1749711568397,0.72227,2768.5,2768.4,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1749711569492,0.72229,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749711569696,0.72229,2768.4,2768.3,24.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749711570198,0.72229,2768.4,2768.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1749711570394,3.93007,2768.5,2768.3,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1749711570996,0.72227,2768.5,2768.3,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1749711571394,0.72229,2768.4,2768.3,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1749711572199,0.72229,2768.4,2768.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1749711572397,0.72229,2768.4,2768.3,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1749711572606,0.72237,2768.1,2768.0,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1749711572795,0.72237,2768.1,2768.0,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1749711572996,2.16723498,2768.1,2768.0,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1749711574403,0.72237,2768.1,2768.0,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1749711574797,1.90507,2768.1,2768.0,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1749711581205,0.5848,2768.2,2768.0,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1749711581407,0.72237,2768.1,2768.0,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1749711582109,0.6412,2768.3,2768.0,21.62237]
["bitfinex-derivatives","ETHF0:USTF0",1749711582307,0.72237,2768.1,2768.0,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1749711582509,0.72235,2768.2,2768.0,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1749711582707,0.72237,2768.1,2768.0,20.9]
["bitfinex-derivatives","ETHF0:USTF0",1749711584007,0.72231,2768.4,2768.1,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749711584207,0.72235,2768.2,2768.1,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1749711587213,3.09995,2768.3,2767.8,43.33191937]
["bitfinex-derivatives","ETHF0:USTF0",1749711587408,1.2941,2768.2,2767.8,43.33191937]
["bitfinex-derivatives","ETHF0:USTF0",1749711587609,0.72241,2768.0,2767.8,43.33191937]
["bitfinex-derivatives","ETHF0:USTF0",1749711587815,0.72242,2767.9,2767.8,43.33191937]
["bitfinex-derivatives","ETHF0:USTF0",1749711588216,0.7224,2768.0,2767.8,43.33191937]
["bitfinex-derivatives","ETHF0:USTF0",1749711588713,0.6054,2768.1,2767.8,43.33191937]
["bitfinex-derivatives","ETHF0:USTF0",1749711589017,0.72241,2768.0,2767.8,43.33191937]
["bitfinex-derivatives","ETHF0:USTF0",1749711589318,0.72242,2768.0,2767.9,16.591]
["bitfinex-derivatives","ETHF0:USTF0",1749711589614,1.266,2768.0,2767.9,16.591]
["bitfinex-derivatives","ETHF0:USTF0",1749711590314,1.266,2768.0,2767.9,17.31342]
["bitfinex-derivatives","ETHF0:USTF0",1749711598111,1.1943,2768.1,2768.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749711598316,1.1943,2768.1,2767.9,17.1962]
["bitfinex-derivatives","ETHF0:USTF0",1749711598920,1.1943,2768.1,2768.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749711599616,0.6054,2768.1,2768.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749711600122,3.93014,2768.3,2768.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749711600318,0.72235,2768.2,2768.1,16.589]
["bitfinex-derivatives","ETHF0:USTF0",1749711600519,1.44475526,2768.2,2768.1,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1749711600717,2.16710526,2768.2,2768.1,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1749711601119,1.44475526,2768.2,2768.1,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1749711601824,2.16710526,2768.2,2768.1,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1749711602125,1.44475526,2768.2,2768.1,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1749711602323,2.16710526,2768.2,2768.1,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1749711602721,1.44475526,2768.2,2768.1,21.61637]
["bitfinex-derivatives","ETHF0:USTF0",1749711602924,1.44475526,2768.2,2768.1,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1749711603221,2.16710526,2768.2,2768.1,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1749711603419,0.72242,2767.9,2767.8,21.84341937]
["bitfinex-derivatives","ETHF0:USTF0",1749711603618,2.1672838,2767.9,2767.8,42.73641937]
["bitfinex-derivatives","ETHF0:USTF0",1749711605226,2.1672838,2767.9,2767.8,21.84341937]
["bitfinex-derivatives","ETHF0:USTF0",1749711605524,2.1672838,2767.9,2767.8,42.73641937]
["bitfinex-derivatives","ETHF0:USTF0",1749711606324,2.1672838,2767.9,2767.8,42.73541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711607022,1.1996,2768.1,2767.8,42.73541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711607226,0.72242,2767.9,2767.8,42.73541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711607429,2.16734353,2767.9,2767.8,42.73541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711607620,3.91822353,2767.9,2767.8,42.73541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711607825,2.4733,2767.9,2767.8,43.45786937]
["bitfinex-derivatives","ETHF0:USTF0",1749711608326,0.6347,2767.9,2767.8,43.45786937]
["bitfinex-derivatives","ETHF0:USTF0",1749711608627,3.2078,2768.3,2767.8,42.73541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711608831,3.2078,2768.3,2768.2,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749711609031,0.6475,2768.5,2768.4,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749711609327,0.5937,2768.6,2768.4,17.30929]
["bitfinex-derivatives","ETHF0:USTF0",1749711609626,1.31596,2768.6,2768.4,16.587]
["bitfinex-derivatives","ETHF0:USTF0",1749711609828,3.20836,2768.6,2768.4,16.587]
["bitfinex-derivatives","ETHF0:USTF0",1749711610026,2.4861,2768.6,2768.4,16.587]
["bitfinex-derivatives","ETHF0:USTF0",1749711610229,3.2078,2768.7,2768.4,16.587]
["bitfinex-derivatives","ETHF0:USTF0",1749711610423,3.2078,2768.7,2768.6,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749711610625,3.2078,2768.7,2768.6,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1749711610828,3.2078,2768.7,2768.6,5.02724]
["bitfinex-derivatives","ETHF0:USTF0",1749711611125,3.2078,2768.7,2768.6,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1749711611329,3.93002,2768.7,2768.6,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1749711611524,0.72218,2768.9,2768.6,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1749711611724,1.99868,2768.9,2768.7,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1749711611926,0.72219,2768.8,2768.7,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1749711613628,0.72219,2768.8,2768.2,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1749711613629,0.72224,2768.6,2768.5,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1749711613833,0.72224,2768.6,2768.5,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1749711614033,0.72232,2768.3,2767.9,3.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749711614234,0.72231,2768.4,2768.0,21.61139]
["bitfinex-derivatives","ETHF0:USTF0",1749711614430,0.72232,2768.3,2768.0,21.61139]
["bitfinex-derivatives","ETHF0:USTF0",1749711614632,0.72235,2768.2,2768.0,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1749711614833,0.72233,2768.3,2768.1,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1749711615130,1.2116,2768.3,2768.1,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1749711615531,1.2116,2768.3,2768.2,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1749711616038,0.6106,2768.4,2768.2,21.61135]
["bitfinex-derivatives","ETHF0:USTF0",1749711616833,0.6106,2768.4,2768.2,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1749711617036,1.8804,2768.4,2768.2,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1749711617236,1.8804,2768.4,2768.2,21.61134]
["bitfinex-derivatives","ETHF0:USTF0",1749711617534,1.8804,2768.4,2768.2,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1749711617939,1.8804,2768.4,2768.2,21.61134]
["bitfinex-derivatives","ETHF0:USTF0",1749711618334,1.8804,2768.4,2768.2,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1749711618531,2.6027,2768.4,2768.2,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1749711619739,1.8804,2768.4,2768.2,21.61133]
["bitfinex-derivatives","ETHF0:USTF0",1749711620037,2.6027,2768.4,2768.2,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1749711620238,1.8804,2768.4,2768.2,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1749711620435,1.8804,2768.4,2768.2,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1749711620639,0.72232,2768.3,2768.2,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1749711620938,0.72238,2768.1,2768.0,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1749711621235,0.72238,2768.1,2768.0,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1749711621739,0.72235,2768.2,2768.0,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1749711621939,1.99667,2768.1,2768.0,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1749711622939,1.2743,2768.1,2768.0,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1749711623141,1.2743,2768.1,2768.0,21.6054]
["bitfinex-derivatives","ETHF0:USTF0",1749711623338,1.2743,2768.1,2768.0,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1749711624452,1.2743,2768.1,2768.0,21.6054]
["bitfinex-derivatives","ETHF0:USTF0",1749711624650,1.2743,2768.1,2768.0,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1749711627154,1.99667,2768.1,2768.0,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1749711627749,1.2743,2768.1,2768.0,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1749711628655,1.2743,2768.1,2768.0,21.6054]
["bitfinex-derivatives","ETHF0:USTF0",1749711628955,0.72236,2768.2,2768.0,21.6054]
["bitfinex-derivatives","ETHF0:USTF0",1749711629157,0.72234,2768.3,2768.0,21.6054]
["bitfinex-derivatives","ETHF0:USTF0",1749711629355,1.93564,2768.3,2768.0,21.6054]
["bitfinex-derivatives","ETHF0:USTF0",1749711629748,0.72236,2768.2,2768.0,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1749711630054,1.93564,2768.3,2768.0,21.60537]
["bitfinex-derivatives","ETHF0:USTF0",1749711630455,0.72235,2768.2,2768.0,20.883]
["bitfinex-derivatives","ETHF0:USTF0",1749711631049,0.72237,2768.1,2767.8,21.84341937]
["bitfinex-derivatives","ETHF0:USTF0",1749711631347,0.7224,2768.0,2767.9,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1749711631554,1.3446,2768.0,2767.9,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1749711631754,2.5579,2768.0,2767.9,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1749711633153,1.8355,2768.0,2767.9,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1749711633352,2.55791,2768.0,2767.9,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1749711634053,1.8355,2768.0,2767.9,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1749711634452,2.5579,2768.0,2767.9,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1749711635559,0.6222,2768.0,2767.9,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1749711635760,3.2078,2768.1,2767.9,20.882]
["bitfinex-derivatives","ETHF0:USTF0",1749711635960,3.93017,2768.1,2767.9,21.60441]
["bitfinex-derivatives","ETHF0:USTF0",1749711636163,3.2078,2768.1,2768.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1749711636465,3.2078,2768.4,2768.3,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749711636761,3.2078,2768.4,2768.3,21.60432]
["bitfinex-derivatives","ETHF0:USTF0",1749711637060,3.2078,2768.7,2768.3,24.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749711637253,3.2078,2768.7,2768.4,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1749711637454,3.2078,2768.7,2768.6,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749711637660,3.2078,2768.7,2768.6,17.30224]
["bitfinex-derivatives","ETHF0:USTF0",1749711638160,3.2078,2768.7,2768.6,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1749711639255,3.93001,2768.7,2768.6,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1749711639760,3.2078,2768.7,2768.6,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1749711641161,3.93001,2768.7,2768.6,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1749711641662,0.72224,2768.6,2768.5,16.579]
["bitfinex-derivatives","ETHF0:USTF0",1749711641863,0.72229,2768.4,2768.3,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1749711642159,5.3748606,2768.4,2768.3,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1749711642356,5.3748606,2768.4,2768.3,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1749711642558,0.72242,2767.9,2767.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711642866,0.72258,2767.3,2767.2,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1749711643061,4.30565,2767.8,2767.2,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1749711643265,3.2078,2767.6,2767.3,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1749711643458,1.2271,2767.5,2767.2,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1749711643660,0.72255,2767.4,2767.3,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1749711644766,1.2271,2767.5,2767.3,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1749711644964,0.72625,2767.4,2767.3,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1749711646657,0.0037,2767.4,2767.3,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1749711646861,0.0037,2767.4,2767.3,17.30058]
["bitfinex-derivatives","ETHF0:USTF0",1749711647064,0.0037,2767.4,2767.3,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1749711647963,0.72625,2767.4,2767.3,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1749711648370,0.0037,2767.4,2767.3,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1749711648570,0.72625,2767.4,2767.3,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1749711650070,0.0037,2767.4,2767.3,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1749711652371,0.72625,2767.4,2767.3,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1749711652568,0.72258,2767.3,2767.2,4.301]
["bitfinex-derivatives","ETHF0:USTF0",1749711652773,0.72258,2767.3,2767.2,20.881]
["bitfinex-derivatives","ETHF0:USTF0",1749711653571,1.95268,2767.3,2767.2,20.881]
["bitfinex-derivatives","ETHF0:USTF0",1749711654571,0.72261,2767.2,2767.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711654877,2.59141,2767.2,2767.1,20.88341937]
["bitfinex-derivatives","ETHF0:USTF0",1749711655078,1.8688,2767.2,2767.1,20.88341937]
["bitfinex-derivatives","ETHF0:USTF0",1749711655276,0.6387,2767.2,2767.1,21.60604937]
["bitfinex-derivatives","ETHF0:USTF0",1749711656076,0.6387,2767.2,2767.1,20.88341937]
["bitfinex-derivatives","ETHF0:USTF0",1749711656579,0.6387,2767.2,2767.1,21.60604937]
["bitfinex-derivatives","ETHF0:USTF0",1749711656876,0.6387,2767.2,2767.1,20.88341937]
["bitfinex-derivatives","ETHF0:USTF0",1749711657077,0.6387,2767.2,2767.1,21.60604937]
["bitfinex-derivatives","ETHF0:USTF0",1749711657666,0.6387,2767.2,2767.1,20.88341937]
["bitfinex-derivatives","ETHF0:USTF0",1749711658570,0.6387,2767.2,2767.1,21.60604937]
["bitfinex-derivatives","ETHF0:USTF0",1749711658772,0.6387,2767.2,2767.1,20.88341937]
["bitfinex-derivatives","ETHF0:USTF0",1749711659177,0.6387,2767.2,2767.1,21.60604937]
["bitfinex-derivatives","ETHF0:USTF0",1749711659378,0.72257,2767.4,2767.1,21.60604937]
["bitfinex-derivatives","ETHF0:USTF0",1749711659676,0.72258,2767.3,2767.1,21.60604937]
["bitfinex-derivatives","ETHF0:USTF0",1749711660173,0.72257,2767.4,2767.1,21.60604937]
["bitfinex-derivatives","ETHF0:USTF0",1749711660380,1.8217,2767.5,2767.1,20.88341937]
["bitfinex-derivatives","ETHF0:USTF0",1749711660678,3.21321937,2767.6,2767.1,20.88341937]
["bitfinex-derivatives","ETHF0:USTF0",1749711660679,0.00541937,2767.6,2767.4,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749711660881,0.00541937,2767.6,2767.5,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1749711661180,0.72791937,2767.6,2767.5,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1749711661678,0.73161937,2767.6,2767.5,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1749711661876,0.00911937,2767.6,2767.5,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1749711662481,0.73161937,2767.6,2767.5,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1749711663175,0.00911937,2767.6,2767.5,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1749711663381,0.73161937,2767.6,2767.5,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1749711672787,2.17670187,2767.6,2767.5,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1749711673685,0.00911937,2767.6,2767.5,26.60153]
["bitfinex-derivatives","ETHF0:USTF0",1749711674186,3.2078,2768.2,2768.0,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749711674380,3.2078,2768.2,2768.1,20.876]
["bitfinex-derivatives","ETHF0:USTF0",1749711675485,3.2078,2768.2,2768.1,21.59837]
["bitfinex-derivatives","ETHF0:USTF0",1749711675887,0.00541937,2768.4,2768.2,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749711676087,0.00541937,2768.4,2768.1,21.59835]
["bitfinex-derivatives","ETHF0:USTF0",1749711677388,0.00541937,2768.4,2768.3,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749711678092,0.00541937,2768.4,2768.2,1.93173]
["bitfinex-derivatives","ETHF0:USTF0",1749711678690,0.00541937,2768.4,2768.3,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749711678885,3.2078,2768.7,2768.2,6.2094]
["bitfinex-derivatives","ETHF0:USTF0",1749711679091,1.33676,2769.0,2768.6,3.93004]
["bitfinex-derivatives","ETHF0:USTF0",1749711679389,1.33674,2769.0,2768.7,21.59119]
["bitfinex-derivatives","ETHF0:USTF0",1749711679588,1.33674,2769.0,2768.7,22.21179]
["bitfinex-derivatives","ETHF0:USTF0",1749711679890,0.6146,2769.0,2768.7,22.21179]
["bitfinex-derivatives","ETHF0:USTF0",1749711680186,1.33675,2769.0,2768.7,21.4896]
["bitfinex-derivatives","ETHF0:USTF0",1749711680379,0.72218,2768.9,2768.7,21.4896]
["bitfinex-derivatives","ETHF0:USTF0",1749711680889,0.72219,2768.8,2768.7,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1749711681085,1.7899,2769.0,2768.7,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1749711681086,0.72218,2768.9,2768.7,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1749711681390,0.72219,2768.8,2768.7,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1749711681789,1.95888,2768.9,2768.7,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1749711682290,1.2367,2768.9,2768.7,21.59121]
["bitfinex-derivatives","ETHF0:USTF0",1749711682589,1.95886,2768.9,2768.7,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1749711683893,1.2367,2768.9,2768.7,21.59121]
["bitfinex-derivatives","ETHF0:USTF0",1749711685092,1.95886,2768.9,2768.7,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1749711685292,1.2367,2768.9,2768.7,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1749711685593,1.95887,2768.9,2768.7,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1749711685984,1.2367,2768.9,2768.7,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1749711686190,1.2367,2768.9,2768.7,21.59121]
["bitfinex-derivatives","ETHF0:USTF0",1749711687397,1.2367,2768.9,2768.7,20.869]
["bitfinex-derivatives","ETHF0:USTF0",1749711687799,1.2367,2768.9,2768.7,21.5912]
["bitfinex-derivatives","ETHF0:USTF0",1749711688587,1.33675,2769.0,2768.7,21.5912]
["bitfinex-derivatives","ETHF0:USTF0",1749711688895,1.33675,2769.0,2768.8,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749711688896,0.6146,2769.0,2768.8,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749711689696,0.6146,2769.0,2768.9,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749711689905,0.00541937,2769.1,2769.0,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749711690292,0.00541937,2769.1,2769.0,2.54444]
["bitfinex-derivatives","ETHF0:USTF0",1749711690494,3.2078,2769.5,2769.0,2.54444]
["bitfinex-derivatives","ETHF0:USTF0",1749711690495,3.2078,2769.8,2769.7,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749711690695,3.2078,2769.8,2769.7,21.58195]
["bitfinex-derivatives","ETHF0:USTF0",1749711691196,3.2078,2769.8,2769.7,20.86]
["bitfinex-derivatives","ETHF0:USTF0",1749711691794,3.2078,2769.8,2769.7,21.58195]
["bitfinex-derivatives","ETHF0:USTF0",1749711692401,0.6036,2769.9,2769.8,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749711692604,0.6036,2769.9,2769.7,21.58194]
["bitfinex-derivatives","ETHF0:USTF0",1749711692802,0.0620172,2769.8,2769.7,21.58194]
["bitfinex-derivatives","ETHF0:USTF0",1749711693901,0.6036,2769.9,2769.8,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749711696898,0.6036,2769.9,2769.7,21.58194]
["bitfinex-derivatives","ETHF0:USTF0",1749711697297,1.8298,2769.9,2769.7,21.58194]
["bitfinex-derivatives","ETHF0:USTF0",1749711697498,1.8298,2769.9,2769.7,20.86]
["bitfinex-derivatives","ETHF0:USTF0",1749711697808,1.8298,2769.9,2769.7,21.58194]
["bitfinex-derivatives","ETHF0:USTF0",1749711698904,0.0620172,2769.8,2769.7,21.58194]
["bitfinex-derivatives","ETHF0:USTF0",1749711699909,1.8298,2769.9,2769.7,21.58194]
["bitfinex-derivatives","ETHF0:USTF0",1749711700505,1.8298,2769.9,2769.7,20.86]
["bitfinex-derivatives","ETHF0:USTF0",1749711700701,0.00541937,2770.0,2769.7,20.86]
["bitfinex-derivatives","ETHF0:USTF0",1749711700702,0.00541937,2770.0,2769.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749711700907,0.00541937,2770.0,2769.9,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1749711701107,0.00541937,2770.0,2769.9,4.5257]
["bitfinex-derivatives","ETHF0:USTF0",1749711703606,0.00541937,2770.0,2769.9,5.7933]
["bitfinex-derivatives","ETHF0:USTF0",1749711704917,1.9262,2770.7,2770.5,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749711705112,1.9262,2770.7,2770.6,21.57072]
["bitfinex-derivatives","ETHF0:USTF0",1749711705310,1.9262,2770.7,2770.6,20.849]
["bitfinex-derivatives","ETHF0:USTF0",1749711705909,0.72173,2770.6,2770.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711706114,1.1872,2770.5,2770.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711706315,1.1872,2770.5,2770.4,4.29641937]
["bitfinex-derivatives","ETHF0:USTF0",1749711706515,1.1872,2770.5,2770.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711706718,1.1872,2770.5,2770.4,4.29641937]
["bitfinex-derivatives","ETHF0:USTF0",1749711706911,1.1872,2770.5,2770.4,21.57418937]
["bitfinex-derivatives","ETHF0:USTF0",1749711707718,1.90895,2770.5,2770.4,20.85241937]
["bitfinex-derivatives","ETHF0:USTF0",1749711709013,1.1872,2770.5,2770.4,20.85241937]
["bitfinex-derivatives","ETHF0:USTF0",1749711710119,1.2492172,2770.5,2770.4,21.57418937]
["bitfinex-derivatives","ETHF0:USTF0",1749711710611,0.0620172,2770.5,2770.4,21.57418937]
["bitfinex-derivatives","ETHF0:USTF0",1749711711414,0.0620172,2770.5,2770.4,22.18088937]
["bitfinex-derivatives","ETHF0:USTF0",1749711711815,0.0620172,2770.5,2770.4,21.57418937]
["bitfinex-derivatives","ETHF0:USTF0",1749711713617,0.0620172,2770.5,2770.4,20.84541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711713818,3.9915672,2770.5,2770.4,20.84541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711714213,3.9915672,2770.5,2770.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711714413,5.43523858,2770.5,2770.4,16.55841937]
["bitfinex-derivatives","ETHF0:USTF0",1749711715223,10.37322138,2770.5,2770.4,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711715423,0.72185,2770.1,2770.0,26.119]
["bitfinex-derivatives","ETHF0:USTF0",1749711715623,2.16552138,2770.1,2770.0,42.671]
["bitfinex-derivatives","ETHF0:USTF0",1749711715823,2.16552138,2770.1,2770.0,0.49116293]
["bitfinex-derivatives","ETHF0:USTF0",1749711716018,1.80471,2770.0,2769.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1749711716215,2.69047138,2769.9,2769.8,16.552]
["bitfinex-derivatives","ETHF0:USTF0",1749711716522,0.72198,2769.7,2769.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711716713,2.16565138,2769.7,2769.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711716913,2.16565138,2769.7,2769.6,16.55741937]
["bitfinex-derivatives","ETHF0:USTF0",1749711717917,2.16565138,2769.7,2769.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711718119,7.16565138,2769.7,2769.6,16.55741937]
["bitfinex-derivatives","ETHF0:USTF0",1749711718921,9.01585138,2769.7,2769.6,16.55741937]
["bitfinex-derivatives","ETHF0:USTF0",1749711719523,4.01585138,2769.7,2769.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711719725,4.01585138,2769.7,2769.6,16.55941937]
["bitfinex-derivatives","ETHF0:USTF0",1749711722421,9.01585138,2769.7,2769.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711722615,0.72208,2769.2,2769.1,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1749711722820,3.92988,2769.2,2769.1,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1749711723622,0.72208,2769.2,2769.1,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1749711726327,1.96448,2769.2,2769.1,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1749711726721,1.96448,2769.2,2769.1,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1749711727025,5.17228,2769.2,2769.1,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1749711727223,5.17228,2769.2,2769.1,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1749711727427,5.17228,2769.2,2769.1,20.843]
["bitfinex-derivatives","ETHF0:USTF0",1749711730630,5.17228,2769.2,2769.1,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1749711730831,0.72214,2769.0,2768.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711731133,0.72214,2769.0,2768.9,16.56241937]
["bitfinex-derivatives","ETHF0:USTF0",1749711731536,1.89394,2769.0,2768.9,16.56241937]
["bitfinex-derivatives","ETHF0:USTF0",1749711740343,1.89394,2769.0,2768.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711740839,6.89394,2769.0,2768.9,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749711742137,8.6209867,2769.0,2768.9,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749711742336,8.3386236,2769.0,2768.9,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749711744137,8.62859477,2769.0,2768.9,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749711744337,3.62859477,2769.0,2768.9,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749711744541,8.62859477,2769.0,2768.9,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749711747343,3.62859477,2769.0,2768.9,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749711749744,8.62859477,2769.0,2768.9,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749711754649,8.62868827,2769.0,2768.9,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749711755050,0.72237,2768.1,2768.0,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1749711755245,0.72242,2767.9,2767.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749711755452,0.7225,2767.6,2767.5,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1749711756847,0.7225,2767.6,2767.5,4.882]
["bitfinex-derivatives","ETHF0:USTF0",1749711765454,0.7225,2767.6,2767.5,21.442]
["bitfinex-derivatives","ETHF0:USTF0",1749711771859,0.5419,2767.7,2767.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749711772062,0.5419,2767.7,2767.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1749711774161,0.5419,2767.7,2767.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1749711775167,0.5419,2767.7,2767.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1749711775765,0.5419,2767.7,2767.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1749711775971,0.5419,2767.7,2767.6,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1749711778769,0.5419,2767.7,2767.6,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1749711778967,3.2078,2768.3,2767.7,1.80615]
["bitfinex-derivatives","ETHF0:USTF0",1749711779265,0.72241,2768.0,2767.8,2.01673]
["bitfinex-derivatives","ETHF0:USTF0",1749711779470,0.72241,2768.0,2767.9,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1749711779670,0.72241,2768.0,2767.9,21.4401]
["bitfinex-derivatives","ETHF0:USTF0",1749711779869,3.2078,2768.3,2767.9,22.16252]
["bitfinex-derivatives","ETHF0:USTF0",1749711779870,0.72238,2768.1,2767.9,22.16252]
["bitfinex-derivatives","ETHF0:USTF0",1749711780260,0.72238,2768.1,2767.9,21.4401]
["bitfinex-derivatives","ETHF0:USTF0",1749711780461,0.72777937,2768.2,2768.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749711780766,0.72238,2768.1,2767.9,26.66462]
["bitfinex-derivatives","ETHF0:USTF0",1749711780966,0.00541937,2768.2,2767.9,26.66462]
["bitfinex-derivatives","ETHF0:USTF0",1749711781375,0.72777937,2768.2,2768.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749711781573,0.72777937,2768.2,2767.9,25.9422]
["bitfinex-derivatives","ETHF0:USTF0",1749711781773,0.72777937,2768.2,2768.0,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749711782073,0.00541937,2768.2,2768.1,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749711782269,3.2078,2769.2,2768.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749711782475,0.6391,2769.1,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749711782677,0.72223,2768.7,2768.4,3.22177]
["bitfinex-derivatives","ETHF0:USTF0",1749711782877,0.72226,2768.6,2768.4,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1749711783171,1.8794,2769.1,2768.5,20.84]
["bitfinex-derivatives","ETHF0:USTF0",1749711783480,0.72215,2769.0,2768.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749711783674,0.64451937,2769.1,2768.6,4.4579]
["bitfinex-derivatives","ETHF0:USTF0",1749711783874,0.00541937,2769.1,2769.0,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749711784074,0.00541937,2769.1,2769.0,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1749711784379,0.72752937,2769.1,2769.0,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1749711784675,0.00541937,2769.1,2769.0,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1749711784875,0.72752937,2769.1,2769.0,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1749711785379,0.00541937,2769.1,2769.0,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1749711785676,0.00541937,2769.1,2769.0,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749711785874,0.72752937,2769.1,2769.0,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1749711786075,0.72214,2769.0,2768.8,0.60641937]
["bitfinex-derivatives","ETHF0:USTF0",1749711786375,0.72214,2769.0,2768.9,20.838]
["bitfinex-derivatives","ETHF0:USTF0",1749711787378,0.72216,2768.9,2768.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711787672,0.72216,2768.9,2768.8,4.28941937]
["bitfinex-derivatives","ETHF0:USTF0",1749711787879,3.92996,2768.9,2768.8,20.84041937]
["bitfinex-derivatives","ETHF0:USTF0",1749711788179,5.17836,2768.9,2768.8,20.84041937]
["bitfinex-derivatives","ETHF0:USTF0",1749711789073,5.17836,2768.9,2768.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711789272,5.17836,2768.9,2768.8,16.55641937]
["bitfinex-derivatives","ETHF0:USTF0",1749711789870,5.17836,2768.9,2768.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711790078,5.17836,2768.9,2768.8,16.55641937]
["bitfinex-derivatives","ETHF0:USTF0",1749711791779,5.17836,2768.9,2768.8,16.55541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711794579,5.17836,2768.9,2768.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711802180,1.1922,2769.0,2768.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711802384,0.00541937,2769.1,2769.0,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749711802584,0.72752937,2769.1,2769.0,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1749711802784,0.72214,2769.0,2768.9,1.32805]
["bitfinex-derivatives","ETHF0:USTF0",1749711803087,0.72214,2769.0,2768.9,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1749711803288,0.72214,2769.0,2768.9,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1749711803483,0.72216,2768.9,2768.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711803683,0.72216,2768.9,2768.8,20.83541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711805089,0.72215,2769.0,2768.8,20.83541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711805389,0.72215,2769.0,2768.9,0.6246]
["bitfinex-derivatives","ETHF0:USTF0",1749711805785,3.2078,2769.4,2768.9,5.6246]
["bitfinex-derivatives","ETHF0:USTF0",1749711805987,3.2078,2769.4,2768.9,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1749711806192,3.2078,2769.4,2769.2,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749711806390,3.2078,2769.4,2769.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1749711807291,3.2078,2769.4,2769.3,5.00306]
["bitfinex-derivatives","ETHF0:USTF0",1749711807590,0.00541937,2769.6,2769.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1749711807788,0.72203,2769.4,2769.3,4.281]
["bitfinex-derivatives","ETHF0:USTF0",1749711807984,0.72203,2769.4,2769.3,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1749711808786,0.72202,2769.5,2769.3,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1749711809295,0.00541937,2769.6,2769.3,21.55104]
["bitfinex-derivatives","ETHF0:USTF0",1749711809491,0.72739937,2769.6,2769.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749711810288,0.72201,2769.5,2769.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749711810488,0.72740937,2769.6,2769.4,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749711811189,0.72740937,2769.6,2769.4,1.35133]
["bitfinex-derivatives","ETHF0:USTF0",1749711811396,0.00541937,2769.6,2769.5,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749711812190,0.00541937,2769.6,2769.5,1.94661]
["bitfinex-derivatives","ETHF0:USTF0",1749711815086,3.2078,2770.2,2769.5,6.94661]
["bitfinex-derivatives","ETHF0:USTF0",1749711815288,3.92963,2770.2,2769.5,1.94661]
["bitfinex-derivatives","ETHF0:USTF0",1749711815591,0.7218,2770.3,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749711815785,2.4258,2770.4,2770.0,21.4461]
["bitfinex-derivatives","ETHF0:USTF0",1749711815990,0.72181,2770.3,2770.0,22.16796]
["bitfinex-derivatives","ETHF0:USTF0",1749711816190,0.72181,2770.3,2770.1,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749711816390,0.72181,2770.3,2770.0,22.16796]
["bitfinex-derivatives","ETHF0:USTF0",1749711816790,0.72181,2770.3,2770.0,22.16797]
["bitfinex-derivatives","ETHF0:USTF0",1749711817303,0.72183,2770.2,2770.0,22.16797]
["bitfinex-derivatives","ETHF0:USTF0",1749711817503,0.72185,2770.1,2770.0,21.4461]
["bitfinex-derivatives","ETHF0:USTF0",1749711818099,0.72184,2770.2,2770.0,21.4461]
["bitfinex-derivatives","ETHF0:USTF0",1749711818699,0.72184,2770.2,2770.0,22.16798]
["bitfinex-derivatives","ETHF0:USTF0",1749711819399,0.72185,2770.1,2770.0,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749711819599,0.72185,2770.1,2770.0,21.4451]
["bitfinex-derivatives","ETHF0:USTF0",1749711821999,0.72185,2770.1,2770.0,20.823]
["bitfinex-derivatives","ETHF0:USTF0",1749711823901,0.72188,2770.0,2769.8,1.99582]
["bitfinex-derivatives","ETHF0:USTF0",1749711824201,0.7219,2769.9,2769.8,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749711824405,0.7219,2769.9,2769.8,21.4509]
["bitfinex-derivatives","ETHF0:USTF0",1749711824605,0.72195,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749711824901,0.72195,2769.7,2769.6,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1749711825099,0.72206,2769.3,2769.2,21.838]
["bitfinex-derivatives","ETHF0:USTF0",1749711825300,0.72206,2769.3,2769.2,26.117]
["bitfinex-derivatives","ETHF0:USTF0",1749711825503,0.72206,2769.3,2769.2,42.658]
["bitfinex-derivatives","ETHF0:USTF0",1749711826415,4.33179,2769.6,2769.2,42.658]
["bitfinex-derivatives","ETHF0:USTF0",1749711826416,2.5268,2769.6,2769.2,42.658]
["bitfinex-derivatives","ETHF0:USTF0",1749711827003,0.5868,2769.6,2769.5,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749711829209,0.5868,2769.6,2769.4,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749711829413,0.5868,2769.6,2769.4,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749711829702,0.5868,2769.6,2769.5,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749711830605,0.5868,2769.6,2769.4,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749711830805,2.58779,2769.6,2769.2,42.658]
["bitfinex-derivatives","ETHF0:USTF0",1749711831305,2.58779,2769.6,2769.3,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749711831503,1.8658,2769.6,2769.5,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749711831703,2.58778,2769.6,2769.3,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749711832002,2.58778,2769.6,2769.2,42.658]
["bitfinex-derivatives","ETHF0:USTF0",1749711832203,1.8658,2769.6,2769.4,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749711832406,0.5868,2769.6,2769.5,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749711832604,0.5868,2769.6,2769.2,42.658]
["bitfinex-derivatives","ETHF0:USTF0",1749711832805,0.5868,2769.6,2769.4,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749711833005,0.5868,2769.6,2769.5,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749711833802,1.2973,2769.8,2769.7,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749711834108,1.2973,2769.8,2769.7,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1749711834610,1.2973,2769.8,2769.7,21.54295]
["bitfinex-derivatives","ETHF0:USTF0",1749711835213,1.2973,2769.8,2769.7,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1749711835510,0.5874,2769.9,2769.8,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749711835909,1.30931,2769.9,2769.7,21.54294]
["bitfinex-derivatives","ETHF0:USTF0",1749711836109,2.60661,2769.9,2769.7,21.54294]
["bitfinex-derivatives","ETHF0:USTF0",1749711836713,2.6066,2769.9,2769.7,21.54294]
["bitfinex-derivatives","ETHF0:USTF0",1749711837412,1.8847,2769.9,2769.8,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749711837614,1.8847,2769.9,2769.7,21.54294]
["bitfinex-derivatives","ETHF0:USTF0",1749711838414,1.8847,2769.9,2769.8,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749711838614,1.8847,2769.9,2769.7,21.54294]
["bitfinex-derivatives","ETHF0:USTF0",1749711838819,1.8847,2769.9,2769.7,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1749711839014,2.60663,2769.9,2769.7,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1749711839214,1.2342,2769.8,2769.7,21.54295]
["bitfinex-derivatives","ETHF0:USTF0",1749711839615,1.2342,2769.8,2769.7,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1749711839815,1.2342,2769.8,2769.7,21.54295]
["bitfinex-derivatives","ETHF0:USTF0",1749711840519,0.5874,2769.9,2769.7,21.54295]
["bitfinex-derivatives","ETHF0:USTF0",1749711840721,0.5874,2769.9,2769.8,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749711842316,0.5863,2770.0,2769.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749711842714,1.30818,2770.0,2769.7,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1749711842914,2.50808,2770.0,2769.7,21.54294]
["bitfinex-derivatives","ETHF0:USTF0",1749711843520,0.72193,2769.8,2769.7,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1749711843719,0.72199,2769.6,2769.2,22.4865]
["bitfinex-derivatives","ETHF0:USTF0",1749711843919,1.1999,2769.5,2769.4,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749711844317,0.6238,2769.7,2769.6,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749711844519,0.5863,2770.0,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749711844720,0.5863,2770.0,2769.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749711844916,0.5863,2770.0,2769.9,21.5409]
["bitfinex-derivatives","ETHF0:USTF0",1749711845218,0.6238,2770.1,2770.0,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749711846120,0.6238,2770.1,2769.9,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1749711846318,0.6238,2770.1,2769.9,21.54089]
["bitfinex-derivatives","ETHF0:USTF0",1749711846622,0.6238,2770.1,2770.0,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749711846923,0.6238,2770.1,2769.9,21.54089]
["bitfinex-derivatives","ETHF0:USTF0",1749711847222,1.821,2770.1,2769.9,21.54089]
["bitfinex-derivatives","ETHF0:USTF0",1749711847625,1.821,2770.1,2770.0,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749711847922,1.821,2770.1,2769.9,21.54089]
["bitfinex-derivatives","ETHF0:USTF0",1749711848126,1.821,2770.1,2769.9,20.819]
["bitfinex-derivatives","ETHF0:USTF0",1749711848423,1.821,2770.1,2770.0,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749711849228,3.2078,2770.2,2770.1,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749711849629,2.0021,2770.3,2770.0,1.32996]
["bitfinex-derivatives","ETHF0:USTF0",1749711849833,2.5214,2770.3,2770.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1749711850023,2.5214,2770.3,2770.1,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749711850329,2.5214,2770.3,2770.1,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749711850721,2.5214,2770.3,2770.2,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749711851733,2.5214,2770.3,2770.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1749711851925,2.5214,2770.3,2770.2,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749711852726,0.00359962,2770.4,2770.0,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1749711852929,0.72182,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749711853135,0.72182,2770.3,2770.2,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1749711853328,1.91332,2770.3,2770.2,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1749711854625,1.1915,2770.3,2770.2,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1749711856534,1.9133,2770.3,2770.2,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1749711856835,1.9133,2770.3,2770.2,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1749711857037,1.1915,2770.3,2770.2,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1749711857239,1.9133,2770.3,2770.2,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1749711857536,1.1915,2770.3,2770.2,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1749711858233,1.9133,2770.3,2770.2,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1749711859543,1.9753172,2770.3,2770.2,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1749711859739,1.2535172,2770.3,2770.2,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1749711859940,1.2535172,2770.3,2770.2,21.53882]
["bitfinex-derivatives","ETHF0:USTF0",1749711860134,0.0620172,2770.3,2770.2,24.74662]
["bitfinex-derivatives","ETHF0:USTF0",1749711861739,0.0620172,2770.3,2770.2,25.35492]
["bitfinex-derivatives","ETHF0:USTF0",1749711864741,0.0620172,2770.3,2770.2,22.14712]
["bitfinex-derivatives","ETHF0:USTF0",1749711865342,0.0620172,2770.3,2770.2,25.35492]
["bitfinex-derivatives","ETHF0:USTF0",1749711866440,0.0620172,2770.3,2770.2,4.53792]
["bitfinex-derivatives","ETHF0:USTF0",1749711866643,0.72185,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749711866845,1.2413,2770.1,2770.0,21.53387]
["bitfinex-derivatives","ETHF0:USTF0",1749711867239,0.0620172,2770.3,2770.2,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749711867443,0.0620172,2770.3,2770.2,3.92962]
["bitfinex-derivatives","ETHF0:USTF0",1749711868147,0.0620172,2770.3,2770.2,25.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749711868644,0.0620172,2770.3,2770.2,27.01072]
["bitfinex-derivatives","ETHF0:USTF0",1749711870848,0.0620172,2770.3,2770.2,25.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749711871348,0.0620172,2770.3,2770.2,25.0358]
["bitfinex-derivatives","ETHF0:USTF0",1749711871548,0.0620172,2770.3,2770.2,43.36182]
["bitfinex-derivatives","ETHF0:USTF0",1749711871946,0.0620172,2770.3,2770.2,42.64]
["bitfinex-derivatives","ETHF0:USTF0",1749711872149,0.0620172,2770.3,2770.2,43.36182]
["bitfinex-derivatives","ETHF0:USTF0",1749711872651,0.0620172,2770.3,2770.2,26.105]
["bitfinex-derivatives","ETHF0:USTF0",1749711872853,2.0487172,2770.3,2770.2,21.828]
["bitfinex-derivatives","ETHF0:USTF0",1749711873151,2.0487172,2770.3,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749711873152,0.72187,2770.1,2769.9,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1749711873348,1.98678,2770.0,2769.9,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1749711873545,0.72193,2769.8,2769.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1749711874048,0.72193,2769.8,2769.7,20.812]
["bitfinex-derivatives","ETHF0:USTF0",1749711875456,4.4727,2770.0,2769.7,20.812]
["bitfinex-derivatives","ETHF0:USTF0",1749711875748,0.7219,2769.9,2769.7,20.812]
["bitfinex-derivatives","ETHF0:USTF0",1749711875952,3.2078,2770.0,2769.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749711876543,3.2078,2770.0,2769.8,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749711877248,3.2078,2770.0,2769.7,21.53395]
["bitfinex-derivatives","ETHF0:USTF0",1749711877448,3.2078,2770.0,2769.7,21.53394]
["bitfinex-derivatives","ETHF0:USTF0",1749711877749,4.4429,2770.0,2769.7,21.53394]
["bitfinex-derivatives","ETHF0:USTF0",1749711878444,5.16478,2770.0,2769.7,20.812]
["bitfinex-derivatives","ETHF0:USTF0",1749711878644,4.4429,2770.0,2769.7,21.53394]
["bitfinex-derivatives","ETHF0:USTF0",1749711878852,4.4429,2770.0,2769.8,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749711879246,4.4429,2770.0,2769.7,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749711879549,4.4429,2770.0,2769.8,20.812]
["bitfinex-derivatives","ETHF0:USTF0",1749711879749,5.16478,2770.0,2769.8,20.812]
["bitfinex-derivatives","ETHF0:USTF0",1749711879952,5.16478,2770.0,2769.9,20.812]
["bitfinex-derivatives","ETHF0:USTF0",1749711880252,4.4429,2770.0,2769.9,20.812]
["bitfinex-derivatives","ETHF0:USTF0",1749711880747,4.4429,2770.0,2769.4,21.828]
["bitfinex-derivatives","ETHF0:USTF0",1749711880948,0.72199,2769.6,2769.5,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1749711881248,0.72199,2769.6,2769.5,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1749711881650,0.72199,2769.6,2769.5,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1749711883053,0.72201,2769.5,2769.4,21.828]
["bitfinex-derivatives","ETHF0:USTF0",1749711883260,1.37081,2769.5,2769.4,42.643]
["bitfinex-derivatives","ETHF0:USTF0",1749711883556,0.6488,2769.5,2769.4,42.643]
["bitfinex-derivatives","ETHF0:USTF0",1749711884052,1.9097,2769.5,2769.4,42.643]
["bitfinex-derivatives","ETHF0:USTF0",1749711884948,2.63171,2769.5,2769.4,42.643]
["bitfinex-derivatives","ETHF0:USTF0",1749711885152,2.63171,2769.5,2769.4,26.106]
["bitfinex-derivatives","ETHF0:USTF0",1749711885655,2.63171,2769.5,2769.4,42.643]
["bitfinex-derivatives","ETHF0:USTF0",1749711886257,2.63171,2769.5,2769.4,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1749711887158,2.63171,2769.5,2769.4,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1749711887353,1.9097,2769.5,2769.4,16.538]
["bitfinex-derivatives","ETHF0:USTF0",1749711887661,2.63171,2769.5,2769.4,16.538]
["bitfinex-derivatives","ETHF0:USTF0",1749711895463,1.9097,2769.5,2769.4,16.538]
["bitfinex-derivatives","ETHF0:USTF0",1749711895762,2.63171,2769.5,2769.4,16.538]
["bitfinex-derivatives","ETHF0:USTF0",1749711899862,0.6277,2769.8,2769.4,16.538]
["bitfinex-derivatives","ETHF0:USTF0",1749711900062,0.72198,2769.6,2769.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1749711900367,0.72198,2769.6,2769.5,1.34341]
["bitfinex-derivatives","ETHF0:USTF0",1749711900865,0.72198,2769.6,2769.5,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1749711901266,0.72201,2769.5,2769.4,16.538]
["bitfinex-derivatives","ETHF0:USTF0",1749711902869,0.722,2769.6,2769.4,17.26002]
["bitfinex-derivatives","ETHF0:USTF0",1749711903071,0.72201,2769.5,2769.4,17.26002]
["bitfinex-derivatives","ETHF0:USTF0",1749711903969,0.72201,2769.5,2769.4,16.538]
["bitfinex-derivatives","ETHF0:USTF0",1749711904861,0.722,2769.6,2769.4,17.26002]
["bitfinex-derivatives","ETHF0:USTF0",1749711905263,0.72201,2769.5,2769.4,16.538]
["bitfinex-derivatives","ETHF0:USTF0",1749711906565,0.72203,2769.4,2769.3,7.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749711906767,0.72211,2769.1,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749711906966,0.72214,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749711907174,0.72214,2769.0,2768.9,24.0248]
["bitfinex-derivatives","ETHF0:USTF0",1749711907768,0.72214,2769.0,2768.9,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1749711908065,0.72214,2769.0,2768.9,20.817]
["bitfinex-derivatives","ETHF0:USTF0",1749711908365,3.2078,2769.3,2769.2,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749711908565,3.92977,2769.7,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749711908769,0.72201,2769.5,2769.2,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749711909065,0.72201,2769.5,2769.3,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1749711909267,0.72201,2769.5,2769.4,16.539]
["bitfinex-derivatives","ETHF0:USTF0",1749711909462,0.72199,2769.6,2769.4,16.539]
["bitfinex-derivatives","ETHF0:USTF0",1749711909667,0.72201,2769.5,2769.4,17.1636]
["bitfinex-derivatives","ETHF0:USTF0",1749711910963,0.72199,2769.6,2769.4,17.1636]
["bitfinex-derivatives","ETHF0:USTF0",1749711911165,0.629,2769.9,2769.4,17.1636]
["bitfinex-derivatives","ETHF0:USTF0",1749711911365,0.72198,2769.7,2769.4,17.88562]
["bitfinex-derivatives","ETHF0:USTF0",1749711911672,0.72199,2769.6,2769.4,17.1636]
["bitfinex-derivatives","ETHF0:USTF0",1749711912676,0.629,2769.9,2769.4,17.88563]
["bitfinex-derivatives","ETHF0:USTF0",1749711912870,0.72198,2769.6,2769.4,17.1636]
["bitfinex-derivatives","ETHF0:USTF0",1749711913072,0.72197,2769.7,2769.4,17.88563]
["bitfinex-derivatives","ETHF0:USTF0",1749711913974,0.72198,2769.6,2769.4,17.88563]
["bitfinex-derivatives","ETHF0:USTF0",1749711914173,0.72197,2769.7,2769.4,17.88563]
["bitfinex-derivatives","ETHF0:USTF0",1749711914369,0.72198,2769.6,2769.4,17.1636]
["bitfinex-derivatives","ETHF0:USTF0",1749711914980,0.72201,2769.5,2769.4,17.1636]
["bitfinex-derivatives","ETHF0:USTF0",1749711916173,0.722,2769.6,2769.4,17.1636]
["bitfinex-derivatives","ETHF0:USTF0",1749711917464,0.72198,2769.6,2769.4,17.88563]
["bitfinex-derivatives","ETHF0:USTF0",1749711917775,0.72198,2769.6,2769.4,17.1636]
["bitfinex-derivatives","ETHF0:USTF0",1749711919379,0.72198,2769.6,2769.4,17.88563]
["bitfinex-derivatives","ETHF0:USTF0",1749711919674,0.72198,2769.6,2769.4,17.1636]
["bitfinex-derivatives","ETHF0:USTF0",1749711920781,0.629,2769.9,2769.4,17.1636]
["bitfinex-derivatives","ETHF0:USTF0",1749711920975,0.72201,2769.5,2769.4,17.1636]
["bitfinex-derivatives","ETHF0:USTF0",1749711921279,0.722,2769.6,2769.4,17.1636]
["bitfinex-derivatives","ETHF0:USTF0",1749711922079,0.722,2769.6,2769.4,17.88562]
["bitfinex-derivatives","ETHF0:USTF0",1749711922580,0.72196,2769.7,2769.5,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749711923272,0.72196,2769.7,2769.4,17.88561]
["bitfinex-derivatives","ETHF0:USTF0",1749711923478,0.72196,2769.7,2769.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749711923683,0.72196,2769.7,2769.4,17.88561]
["bitfinex-derivatives","ETHF0:USTF0",1749711924186,0.72196,2769.7,2769.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749711925082,1.864,2769.9,2769.4,17.1636]
["bitfinex-derivatives","ETHF0:USTF0",1749711925382,2.58591,2769.9,2769.6,3.92975]
["bitfinex-derivatives","ETHF0:USTF0",1749711925580,2.58591,2769.9,2769.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1749711925784,2.58591,2769.9,2769.7,4.99895]
["bitfinex-derivatives","ETHF0:USTF0",1749711926177,2.58591,2769.9,2769.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1749711927386,2.58591,2769.9,2769.7,4.99895]
["bitfinex-derivatives","ETHF0:USTF0",1749711927587,2.58591,2769.9,2769.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1749711928088,0.72193,2769.8,2769.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1749711928590,2.58592,2769.9,2769.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1749711929092,2.58592,2769.9,2769.7,4.99895]
["bitfinex-derivatives","ETHF0:USTF0",1749711929884,2.58592,2769.9,2769.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1749711930189,2.58592,2769.9,2769.7,4.99895]
["bitfinex-derivatives","ETHF0:USTF0",1749711930391,2.58592,2769.9,2769.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1749711930589,2.58592,2769.9,2769.7,4.99895]
["bitfinex-derivatives","ETHF0:USTF0",1749711931293,2.58592,2769.9,2769.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1749711931591,2.58592,2769.9,2769.7,4.99895]
["bitfinex-derivatives","ETHF0:USTF0",1749711931792,0.2886,2769.8,2769.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1749711931989,1.01053,2769.8,2769.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1749711932397,2.23353,2769.8,2769.7,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1749711933495,2.23353,2769.8,2769.7,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1749711933692,3.67755616,2769.8,2769.7,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1749711936290,0.72203,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749711936492,0.72202,2769.5,2769.3,24.74084]
["bitfinex-derivatives","ETHF0:USTF0",1749711936688,1.31273,2769.4,2769.3,24.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749711936890,0.5907,2769.4,2769.3,24.74086]
["bitfinex-derivatives","ETHF0:USTF0",1749711937288,0.5907,2769.4,2769.3,24.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749711937493,0.5907,2769.4,2769.3,24.74086]
["bitfinex-derivatives","ETHF0:USTF0",1749711937697,0.2886,2769.8,2769.3,24.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749711937896,0.2886,2769.8,2769.6,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749711938194,0.2886,2769.8,2769.7,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1749711938704,1.01053,2769.8,2769.7,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1749711939000,2.45448132,2769.8,2769.7,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1749711939199,3.74488132,2769.8,2769.7,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1749711940197,0.72195,2769.7,2769.6,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1749711940492,3.40690132,2769.7,2769.6,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1749711944196,1.01053,2769.8,2769.6,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1749711944390,0.72195,2769.7,2769.6,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1749711945602,1.93685,2769.7,2769.6,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1749711946905,3.38087874,2769.7,2769.6,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1749711947104,6.58867874,2769.7,2769.6,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1749711947304,6.58867874,2769.7,2769.0,21.834]
["bitfinex-derivatives","ETHF0:USTF0",1749711947305,12.67163874,2769.7,2769.0,21.834]
["bitfinex-derivatives","ETHF0:USTF0",1749711947506,12.67163874,2769.7,2768.9,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1749711947507,0.72214,2769.0,2768.9,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1749711947803,0.72216,2768.9,2768.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711948003,4.62204567,2768.9,2768.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711950302,3.17766,2768.9,2768.8,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711953513,3.17766,2768.9,2768.8,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749711953813,4.62230871,2768.9,2768.8,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749711954215,3.17766,2768.9,2768.8,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749711954414,9.62232282,2768.9,2768.8,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749711954909,10.70562282,2768.9,2768.2,21.834]
["bitfinex-derivatives","ETHF0:USTF0",1749711955113,0.72237,2768.1,2768.0,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1749711955308,0.72237,2768.1,2767.6,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1749711955309,0.72248,2767.7,2767.6,4.276]
["bitfinex-derivatives","ETHF0:USTF0",1749711955615,0.72248,2767.7,2767.6,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1749711956017,0.72255,2767.4,2767.3,21.84]
["bitfinex-derivatives","ETHF0:USTF0",1749711956220,0.72255,2767.4,2767.3,42.654]
["bitfinex-derivatives","ETHF0:USTF0",1749711957913,0.72255,2767.4,2767.3,21.84]
["bitfinex-derivatives","ETHF0:USTF0",1749711958113,0.72255,2767.4,2767.3,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1749711959821,1.89445,2767.4,2767.3,20.814]
["bitfinex-derivatives","ETHF0:USTF0",1749711960725,0.72261,2767.2,2767.1,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711961021,3.93041,2767.2,2767.1,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749711961522,5.19701,2767.2,2767.1,9.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749711967720,0.72287,2766.2,2766.1,4.8791]
["bitfinex-derivatives","ETHF0:USTF0",1749711967925,3.2078,2766.2,2766.1,21.54689]
["bitfinex-derivatives","ETHF0:USTF0",1749711968220,3.93067,2766.2,2766.1,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1749711969634,3.2078,2766.2,2766.1,20.824]
["bitfinex-derivatives","ETHF0:USTF0",1749711969933,3.2078,2766.2,2766.1,27.81129]
["bitfinex-derivatives","ETHF0:USTF0",1749711970525,3.2078,2766.2,2766.1,22.81129]
["bitfinex-derivatives","ETHF0:USTF0",1749711971325,3.2078,2766.2,2766.1,22.0884]
["bitfinex-derivatives","ETHF0:USTF0",1749711971830,3.2078,2766.2,2766.1,22.81129]
["bitfinex-derivatives","ETHF0:USTF0",1749711972022,3.93067,2766.2,2766.1,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1749711972221,3.93067,2766.2,2765.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711972222,0.72292,2766.0,2765.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711974427,1.99432,2766.0,2765.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711974828,0.72292,2766.0,2765.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711976228,2.16884715,2766.0,2765.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711977326,1.44592715,2766.0,2765.9,0.72836937]
["bitfinex-derivatives","ETHF0:USTF0",1749711977526,1.44592715,2766.0,2765.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711979333,2.16884715,2766.0,2765.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711979732,1.44592715,2766.0,2765.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711980131,1.44592715,2766.0,2765.9,1.28271937]
["bitfinex-derivatives","ETHF0:USTF0",1749711980327,1.44592715,2766.0,2765.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711980527,2.16884715,2766.0,2765.9,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749711981029,9.32417422,2766.0,2764.6,19.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749711981228,3.2078,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749711981433,3.2078,2765.6,2765.0,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1749711981434,1.44592715,2765.5,2765.0,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1749711981635,3.93083,2765.6,2765.0,6.1455]
["bitfinex-derivatives","ETHF0:USTF0",1749711981932,3.93085,2765.6,2765.1,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749711982127,1.44604667,2765.5,2765.2,2.00043]
["bitfinex-derivatives","ETHF0:USTF0",1749711982322,3.93085,2765.6,2765.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749711982323,3.2078,2765.6,2765.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749711982527,1.44603784,2765.5,2765.3,22.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749711982726,3.93082,2765.6,2765.3,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749711983028,1.44603379,2765.5,2765.4,21.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749711983535,2.16908379,2765.5,2765.4,21.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749711984335,1.44603379,2765.5,2765.4,21.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749711985534,1.44603379,2765.5,2765.4,22.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749711987632,1.44603379,2765.5,2765.4,25.4675]
["bitfinex-derivatives","ETHF0:USTF0",1749711987933,1.44603379,2765.5,2765.4,32.47898]
["bitfinex-derivatives","ETHF0:USTF0",1749711988337,1.73523379,2765.5,2765.4,32.47898]
["bitfinex-derivatives","ETHF0:USTF0",1749711992330,1.73523379,2765.5,2765.4,10.75198]
["bitfinex-derivatives","ETHF0:USTF0",1749711992539,1.73523379,2765.5,2765.4,8.1249]
["bitfinex-derivatives","ETHF0:USTF0",1749711992731,2.45828379,2765.5,2765.4,3.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749711993031,2.45828379,2765.5,2765.0,22.45471937]
["bitfinex-derivatives","ETHF0:USTF0",1749711993032,1.73523379,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749711993227,0.72311,2765.3,2765.2,21.074]
["bitfinex-derivatives","ETHF0:USTF0",1749711993430,1.44603379,2765.3,2765.2,21.79711]
["bitfinex-derivatives","ETHF0:USTF0",1749711993838,1.44603379,2765.3,2765.2,21.074]
["bitfinex-derivatives","ETHF0:USTF0",1749711994439,2.16913379,2765.3,2765.2,21.074]
["bitfinex-derivatives","ETHF0:USTF0",1749711995831,1.44603379,2765.3,2765.2,21.074]
["bitfinex-derivatives","ETHF0:USTF0",1749711996036,1.44603379,2765.3,2765.2,21.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749711996237,1.44603379,2765.3,2765.2,21.074]
["bitfinex-derivatives","ETHF0:USTF0",1749711996436,1.44603379,2765.3,2765.2,21.79713]
["bitfinex-derivatives","ETHF0:USTF0",1749711998140,0.2892,2765.5,2765.3,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749711998339,0.2892,2765.5,2765.3,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749711998744,0.2892,2765.5,2765.4,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749712000140,0.2892,2765.5,2765.3,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749712000542,0.2892,2765.5,2765.4,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749712002541,0.2892,2765.5,2765.2,22.2809]
["bitfinex-derivatives","ETHF0:USTF0",1749712002742,0.2892,2765.5,2765.2,5.5769]
["bitfinex-derivatives","ETHF0:USTF0",1749712002943,1.01226,2765.5,2765.3,16.688]
["bitfinex-derivatives","ETHF0:USTF0",1749712003145,0.6086,2765.4,2765.3,17.4111]
["bitfinex-derivatives","ETHF0:USTF0",1749712005141,0.6086,2765.4,2765.2,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749712005342,1.8424,2765.4,2765.3,21.048]
["bitfinex-derivatives","ETHF0:USTF0",1749712005644,2.56548,2765.4,2765.3,21.048]
["bitfinex-derivatives","ETHF0:USTF0",1749712006345,1.8424,2765.4,2765.3,21.7711]
["bitfinex-derivatives","ETHF0:USTF0",1749712007646,1.8424,2765.4,2765.3,21.048]
["bitfinex-derivatives","ETHF0:USTF0",1749712008648,1.8424,2765.4,2765.3,21.7711]
["bitfinex-derivatives","ETHF0:USTF0",1749712009144,0.2892,2765.5,2765.4,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749712009546,0.2892,2765.5,2765.4,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1749712012548,0.2892,2765.5,2765.4,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1749712012746,0.2892,2765.5,2765.4,1.37138]
["bitfinex-derivatives","ETHF0:USTF0",1749712014145,1.01225,2765.5,2765.3,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1749712014346,2.01665,2765.5,2765.4,16.659]
["bitfinex-derivatives","ETHF0:USTF0",1749712014551,3.2078,2765.6,2765.4,17.38208]
["bitfinex-derivatives","ETHF0:USTF0",1749712015354,4.5014,2765.6,2765.4,17.38208]
["bitfinex-derivatives","ETHF0:USTF0",1749712017352,5.0437,2765.6,2765.4,17.38208]
["bitfinex-derivatives","ETHF0:USTF0",1749712017848,5.0437,2765.6,2765.4,16.659]
["bitfinex-derivatives","ETHF0:USTF0",1749712018153,5.0437,2765.6,2765.4,17.38207]
["bitfinex-derivatives","ETHF0:USTF0",1749712018355,0.2892,2765.5,2765.4,17.38207]
["bitfinex-derivatives","ETHF0:USTF0",1749712019654,0.2892,2765.5,2765.4,16.659]
["bitfinex-derivatives","ETHF0:USTF0",1749712019853,1.4828,2765.5,2765.4,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1749712020050,2.20586,2765.5,2765.4,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1749712020349,1.4828,2765.5,2765.4,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1749712020548,2.20585,2765.5,2765.4,20.973]
["bitfinex-derivatives","ETHF0:USTF0",1749712023167,2.20585,2765.5,2765.4,20.974]
["bitfinex-derivatives","ETHF0:USTF0",1749712023361,2.20585,2765.5,2765.4,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1749712023564,2.20585,2765.5,2765.4,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1749712024768,1.4828,2765.5,2765.4,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1749712024965,2.20585,2765.5,2765.4,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1749712028874,1.4828,2765.5,2765.4,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1749712029172,2.20585,2765.5,2765.4,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1749712033678,2.20585,2765.5,2765.4,20.948]
["bitfinex-derivatives","ETHF0:USTF0",1749712045383,2.20585,2765.5,2765.4,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1749712045589,2.20585,2765.5,2765.4,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1749712045980,9.6906,2765.5,2765.0,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749712046285,0.72313,2765.2,2765.1,16.582]
["bitfinex-derivatives","ETHF0:USTF0",1749712046489,1.2628,2765.4,2765.1,16.582]
["bitfinex-derivatives","ETHF0:USTF0",1749712046789,1.2628,2765.4,2765.2,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1749712046790,0.72309,2765.4,2765.2,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1749712046991,3.2078,2765.5,2765.2,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1749712047284,0.72308,2765.4,2765.2,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1749712047784,3.93087,2765.5,2765.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1749712048187,3.2078,2765.5,2765.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1749712048591,0.72308,2765.4,2765.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1749712048778,0.7231,2765.3,2765.2,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1749712048982,0.72309,2765.4,2765.2,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1749712049290,0.72308,2765.4,2765.2,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1749712049488,1.26548,2765.4,2765.2,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1749712050288,0.2892,2765.3,2765.2,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1749712055092,0.2892,2765.3,2765.2,5.05713]
["bitfinex-derivatives","ETHF0:USTF0",1749712055591,0.2892,2765.3,2765.2,6.30653]
["bitfinex-derivatives","ETHF0:USTF0",1749712056495,0.6491,2765.9,2765.6,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749712056694,1.37205,2765.9,2765.7,21.5584]
["bitfinex-derivatives","ETHF0:USTF0",1749712057093,0.6491,2765.9,2765.7,21.5584]
["bitfinex-derivatives","ETHF0:USTF0",1749712057396,1.37205,2765.9,2765.7,21.5584]
["bitfinex-derivatives","ETHF0:USTF0",1749712059696,0.72297,2765.8,2765.7,4.9404]
["bitfinex-derivatives","ETHF0:USTF0",1749712059996,0.72297,2765.8,2765.7,20.939]
["bitfinex-derivatives","ETHF0:USTF0",1749712060196,1.97397,2765.8,2765.7,20.939]
["bitfinex-derivatives","ETHF0:USTF0",1749712063299,1.37205,2765.9,2765.7,21.66198]
["bitfinex-derivatives","ETHF0:USTF0",1749712063495,1.37205,2765.9,2765.7,20.939]
["bitfinex-derivatives","ETHF0:USTF0",1749712065702,0.72297,2765.8,2765.7,20.939]
["bitfinex-derivatives","ETHF0:USTF0",1749712065897,1.37206,2765.9,2765.7,20.939]
["bitfinex-derivatives","ETHF0:USTF0",1749712066801,0.6491,2765.9,2765.7,21.662]
["bitfinex-derivatives","ETHF0:USTF0",1749712067101,4.4756,2766.1,2765.7,20.939]
["bitfinex-derivatives","ETHF0:USTF0",1749712067296,5.80502,2766.1,2765.8,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1749712067496,5.0821,2766.1,2765.9,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749712068692,5.805,2766.1,2765.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1749712068897,5.805,2766.1,2765.8,1.35096]
["bitfinex-derivatives","ETHF0:USTF0",1749712069702,5.0821,2766.1,2765.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1749712069908,5.805,2766.1,2765.8,1.35096]
["bitfinex-derivatives","ETHF0:USTF0",1749712070096,5.0821,2766.1,2765.9,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749712070297,5.0821,2766.1,2765.8,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1749712070599,3.8143,2766.1,2765.9,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749712071800,3.8143,2766.1,2766.0,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749712072003,3.8143,2766.1,2765.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1749712074408,3.8143,2766.1,2765.9,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749712074606,5.0739,2766.1,2765.9,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749712076909,5.0739,2766.1,2766.0,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749712077206,0.6065,2766.1,2766.0,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749712077610,0.6065,2766.1,2765.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1749712078007,1.7999,2766.1,2765.9,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1749712079314,1.7999,2766.1,2766.0,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749712081009,0.6196,2766.2,2766.1,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749712081204,0.6196,2766.2,2766.1,21.57389]
["bitfinex-derivatives","ETHF0:USTF0",1749712082812,0.6196,2766.2,2766.1,20.851]
["bitfinex-derivatives","ETHF0:USTF0",1749712083011,1.8442,2766.2,2766.1,20.851]
["bitfinex-derivatives","ETHF0:USTF0",1749712083217,2.56707,2766.2,2766.1,20.851]
["bitfinex-derivatives","ETHF0:USTF0",1749712083715,1.8442,2766.2,2766.1,20.851]
["bitfinex-derivatives","ETHF0:USTF0",1749712086226,1.8442,2766.2,2766.1,21.57389]
["bitfinex-derivatives","ETHF0:USTF0",1749712086421,1.8442,2766.2,2766.1,20.851]
["bitfinex-derivatives","ETHF0:USTF0",1749712089027,1.8442,2766.2,2766.1,21.57389]
["bitfinex-derivatives","ETHF0:USTF0",1749712090017,0.00541937,2766.4,2766.3,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749712091024,0.00541937,2766.4,2766.2,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749712091226,0.00541937,2766.4,2766.1,20.851]
["bitfinex-derivatives","ETHF0:USTF0",1749712091419,0.00541937,2766.4,2766.3,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749712091825,0.00541937,2766.4,2766.2,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749712093726,1.24441937,2766.4,2766.2,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749712094024,0.6238,2766.3,2766.2,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749712094527,0.00541937,2766.4,2766.3,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749712098531,0.00541937,2766.4,2766.3,21.57184]
["bitfinex-derivatives","ETHF0:USTF0",1749712099127,0.00541937,2766.4,2766.3,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749712099328,9.37e-06,2766.4,2766.3,26.57184]
["bitfinex-derivatives","ETHF0:USTF0",1749712099531,0.6137,2767.8,2767.7,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749712099725,1.8826,2768.2,2768.1,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749712099928,3.2078,2768.8,2768.1,5.00837]
["bitfinex-derivatives","ETHF0:USTF0",1749712100128,3.2078,2769.1,2768.2,19.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749712100328,1.2673,2769.0,2768.8,3.92997]
["bitfinex-derivatives","ETHF0:USTF0",1749712100527,1.2673,2769.0,2768.9,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1749712103332,0.00541937,2769.2,2768.9,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1749712106137,1.26191937,2769.2,2768.9,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1749712106539,1.98400937,2769.2,2768.9,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1749712106741,1.26191937,2769.2,2768.9,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1749712109647,1.98400937,2769.2,2768.9,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1749712109844,1.26191937,2769.2,2768.9,21.04]
["bitfinex-derivatives","ETHF0:USTF0",1749712110044,1.26191937,2769.2,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712110242,0.72213,2769.1,2768.9,21.089]
["bitfinex-derivatives","ETHF0:USTF0",1749712110549,1.2403,2769.0,2768.9,21.089]
["bitfinex-derivatives","ETHF0:USTF0",1749712113046,1.2403,2769.0,2768.9,21.077]
["bitfinex-derivatives","ETHF0:USTF0",1749712114346,0.00541937,2769.2,2769.0,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749712114544,0.00541937,2769.2,2769.1,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749712114743,0.00541937,2769.2,2769.0,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749712115750,0.00541937,2769.2,2769.1,21.065]
["bitfinex-derivatives","ETHF0:USTF0",1749712116048,0.00541937,2769.2,2769.0,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749712116251,0.00541937,2769.2,2769.1,21.064]
["bitfinex-derivatives","ETHF0:USTF0",1749712116450,0.00541937,2769.2,2769.1,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1749712116746,1.28771937,2769.2,2769.1,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1749712116948,0.00541937,2769.2,2769.1,21.78411]
["bitfinex-derivatives","ETHF0:USTF0",1749712117248,0.00541937,2769.2,2769.1,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1749712119149,1.28771937,2769.2,2769.1,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1749712121952,2.00979937,2769.2,2769.1,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1749712122154,1.28771937,2769.2,2769.1,21.062]
["bitfinex-derivatives","ETHF0:USTF0",1749712126151,1.28771937,2769.2,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712126358,0.72212,2769.1,2768.7,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1749712126553,1.1847,2769.0,2768.8,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1749712126753,1.1847,2769.0,2768.8,21.74918]
["bitfinex-derivatives","ETHF0:USTF0",1749712127960,1.1847,2769.0,2768.8,4.374]
["bitfinex-derivatives","ETHF0:USTF0",1749712128257,1.1847,2769.0,2768.9,16.653]
["bitfinex-derivatives","ETHF0:USTF0",1749712130159,1.1847,2769.0,2768.9,17.37516]
["bitfinex-derivatives","ETHF0:USTF0",1749712130761,1.1847,2769.0,2768.9,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749712130962,1.1847,2769.0,2768.9,21.73816]
["bitfinex-derivatives","ETHF0:USTF0",1749712131360,3.2078,2769.1,2768.9,21.73816]
["bitfinex-derivatives","ETHF0:USTF0",1749712131752,3.2078,2769.1,2769.0,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749712132062,0.00541937,2769.2,2769.1,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749712132862,0.00541937,2769.2,2769.0,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1749712133462,0.00541937,2769.2,2769.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1749712133860,0.00541937,2769.2,2769.0,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1749712135666,0.00541937,2769.2,2769.1,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749712137164,0.00541937,2769.2,2769.0,1.34102]
["bitfinex-derivatives","ETHF0:USTF0",1749712138163,0.00541937,2769.2,2769.1,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749712139864,0.00541937,2769.2,2769.0,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1749712140060,0.00541937,2769.2,2769.1,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749712141164,0.00541937,2769.2,2769.0,1.34103]
["bitfinex-derivatives","ETHF0:USTF0",1749712141554,0.00541937,2769.2,2769.1,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749712141754,0.00541937,2769.2,2769.1,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1749712141960,3.8374,2769.8,2769.7,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749712142261,3.2078,2770.1,2769.7,20.954]
["bitfinex-derivatives","ETHF0:USTF0",1749712142459,3.2078,2770.1,2770.0,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749712142654,0.6296,2770.5,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712142857,3.2078,2771.0,2770.8,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749712143062,3.2078,2771.0,2770.9,21.68464]
["bitfinex-derivatives","ETHF0:USTF0",1749712144855,0.00541937,2771.2,2771.1,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749712145062,3.2078,2771.8,2771.5,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749712145257,3.2078,2771.8,2771.6,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1749712145861,3.2078,2772.2,2771.9,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1749712146063,3.2078,2772.2,2772.0,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1749712146364,3.2078,2772.2,2772.1,21.016]
["bitfinex-derivatives","ETHF0:USTF0",1749712147959,3.2078,2772.2,2771.9,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749712148262,3.2078,2772.2,2771.5,63.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749712148263,3.2078,2772.2,2772.0,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1749712148468,3.2078,2772.2,2772.1,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1749712149180,3.2078,2772.2,2772.1,5.03833]
["bitfinex-derivatives","ETHF0:USTF0",1749712149871,0.00359962,2772.3,2772.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1749712150272,3.2078,2772.7,2772.1,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1749712150574,0.5892,2773.0,2772.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749712150872,0.5892,2773.0,2772.7,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1749712151973,0.5892,2773.0,2772.7,21.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749712152174,0.5892,2773.0,2772.7,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1749712153270,0.5892,2773.0,2772.7,21.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749712153470,0.5892,2773.0,2772.8,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749712153671,3.2078,2773.1,2772.8,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749712153973,3.2078,2773.1,2772.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749712154169,3.2078,2773.1,2772.7,20.992]
["bitfinex-derivatives","ETHF0:USTF0",1749712154572,3.2078,2773.1,2772.8,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749712154771,3.2078,2773.1,2772.7,21.71317]
["bitfinex-derivatives","ETHF0:USTF0",1749712154971,3.2078,2773.1,2772.8,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749712155676,3.2078,2773.1,2772.8,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749712155877,0.72102,2773.3,2772.8,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1749712156277,3.92881,2773.4,2772.7,24.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749712156481,0.72102,2773.3,2772.8,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749712156679,3.92881,2773.4,2772.8,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749712156877,0.72102,2773.3,2772.8,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749712157068,3.9288,2773.4,2772.9,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1749712157269,3.2078,2773.4,2772.7,24.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749712157478,3.2078,2773.4,2773.1,0.72106]
["bitfinex-derivatives","ETHF0:USTF0",1749712157679,3.2078,2773.4,2773.2,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1749712157873,3.2078,2773.4,2773.3,16.665]
["bitfinex-derivatives","ETHF0:USTF0",1749712158078,3.2078,2773.4,2773.3,17.38602]
["bitfinex-derivatives","ETHF0:USTF0",1749712158279,3.2078,2773.7,2773.4,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749712158480,3.2078,2773.7,2773.3,16.665]
["bitfinex-derivatives","ETHF0:USTF0",1749712159076,3.2078,2773.7,2773.5,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1749712159378,3.2078,2773.7,2773.1,41.4304]
["bitfinex-derivatives","ETHF0:USTF0",1749712159580,0.0620172,2773.3,2773.2,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1749712159780,2.0135372,2773.3,2773.2,20.992]
["bitfinex-derivatives","ETHF0:USTF0",1749712160082,1.2925172,2773.3,2772.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749712160277,3.92893,2772.9,2772.7,20.992]
["bitfinex-derivatives","ETHF0:USTF0",1749712160579,3.2078,2772.9,2772.7,20.992]
["bitfinex-derivatives","ETHF0:USTF0",1749712161276,3.2078,2772.9,2772.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749712161482,0.72117,2772.7,2772.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749712161681,0.72116,2772.8,2772.6,21.00341937]
["bitfinex-derivatives","ETHF0:USTF0",1749712161882,3.2078,2772.9,2772.6,21.00341937]
["bitfinex-derivatives","ETHF0:USTF0",1749712162180,3.2078,2772.9,2772.8,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749712162581,4.5003172,2773.3,2773.0,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1749712162783,4.5003172,2773.3,2773.1,21.011]
["bitfinex-derivatives","ETHF0:USTF0",1749712163187,5.2213472,2773.3,2773.1,21.011]
["bitfinex-derivatives","ETHF0:USTF0",1749712163683,2.0135472,2773.3,2773.1,21.011]
["bitfinex-derivatives","ETHF0:USTF0",1749712163882,1.2925172,2773.3,2773.1,21.011]
["bitfinex-derivatives","ETHF0:USTF0",1749712164081,2.0135372,2773.3,2773.1,21.011]
["bitfinex-derivatives","ETHF0:USTF0",1749712164782,0.72108,2773.1,2772.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749712164973,3.92886,2773.2,2772.7,21.013]
["bitfinex-derivatives","ETHF0:USTF0",1749712165179,1.249,2773.1,2772.8,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1749712165379,0.72112,2773.0,2772.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749712165580,0.72117,2772.7,2772.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749712165789,0.72117,2772.7,2772.6,4.31841937]
["bitfinex-derivatives","ETHF0:USTF0",1749712165979,0.72117,2772.7,2772.6,21.01941937]
["bitfinex-derivatives","ETHF0:USTF0",1749712166179,0.72117,2772.7,2772.6,4.31841937]
["bitfinex-derivatives","ETHF0:USTF0",1749712166381,5.72117,2772.7,2772.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749712166691,5.72117,2772.7,2772.6,16.70641937]
["bitfinex-derivatives","ETHF0:USTF0",1749712167480,0.72117,2772.7,2772.6,16.70641937]
["bitfinex-derivatives","ETHF0:USTF0",1749712169589,3.2078,2772.9,2772.8,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749712170080,3.2078,2772.9,2772.6,16.70641937]
["bitfinex-derivatives","ETHF0:USTF0",1749712170277,1.1798,2772.8,2772.7,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749712170688,6.1798,2772.8,2772.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749712170989,0.72117,2772.7,2772.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749712171190,1.1926,2772.7,2772.6,17.46961937]
["bitfinex-derivatives","ETHF0:USTF0",1749712171887,3.2078,2772.9,2772.8,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749712172080,3.2078,2772.9,2772.8,5.11315]
["bitfinex-derivatives","ETHF0:USTF0",1749712172390,3.2078,2772.9,2772.8,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1749712172689,1.1926,2772.9,2772.8,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1749712173286,1.1926,2772.9,2772.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749712173582,0.72117,2772.7,2772.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749712173788,0.72117,2772.7,2772.6,21.14641937]
["bitfinex-derivatives","ETHF0:USTF0",1749712174487,5.12154,2772.9,2772.6,21.14641937]
["bitfinex-derivatives","ETHF0:USTF0",1749712174688,4.4004,2772.9,2772.6,21.14641937]
["bitfinex-derivatives","ETHF0:USTF0",1749712174986,0.72116,2772.8,2772.6,21.14641937]
["bitfinex-derivatives","ETHF0:USTF0",1749712175287,1.2074,2772.7,2772.6,21.14641937]
["bitfinex-derivatives","ETHF0:USTF0",1749712175682,1.92857,2772.7,2772.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749712175879,1.9905872,2772.7,2772.6,21.16241937]
["bitfinex-derivatives","ETHF0:USTF0",1749712176386,1.9905872,2772.7,2772.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749712176587,1.9905872,2772.7,2772.6,21.15941937]
["bitfinex-derivatives","ETHF0:USTF0",1749712176888,1.9905872,2772.7,2772.6,4.39741937]
["bitfinex-derivatives","ETHF0:USTF0",1749712177083,1.9905872,2772.7,2772.6,21.15941937]
["bitfinex-derivatives","ETHF0:USTF0",1749712177290,0.0620172,2772.7,2772.6,21.15941937]
["bitfinex-derivatives","ETHF0:USTF0",1749712177685,0.0620172,2772.7,2772.6,21.88061937]
["bitfinex-derivatives","ETHF0:USTF0",1749712178791,0.0620172,2772.7,2772.6,21.88461937]
["bitfinex-derivatives","ETHF0:USTF0",1749712179291,0.7831872,2772.7,2772.6,4.39741937]
["bitfinex-derivatives","ETHF0:USTF0",1749712179487,0.7831872,2772.7,2772.6,0.00541937]
["bitfinex-derivatives","ETHF0:USTF0",1749712179688,0.7831872,2772.7,2772.6,21.15741937]
["bitfinex-derivatives","ETHF0:USTF0",1749712180395,0.7831872,2772.7,2772.6,4.39741937]
["bitfinex-derivatives","ETHF0:USTF0",1749712180588,0.7831872,2772.7,2772.6,21.16441937]
["bitfinex-derivatives","ETHF0:USTF0",1749712180784,0.7831872,2772.7,2772.6,4.39741937]
["bitfinex-derivatives","ETHF0:USTF0",1749712180987,0.7831872,2772.7,2772.6,21.16441937]
["bitfinex-derivatives","ETHF0:USTF0",1749712181183,0.7831872,2772.7,2772.6,16.77241937]
["bitfinex-derivatives","ETHF0:USTF0",1749712181484,1.80306,2772.6,2772.2,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1749712181689,3.92908,2772.3,2772.2,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1749712181883,3.2078,2772.3,2771.7,21.809]
["bitfinex-derivatives","ETHF0:USTF0",1749712182093,0.72138,2771.9,2771.8,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1749712182293,0.72138,2771.9,2771.8,21.166]
["bitfinex-derivatives","ETHF0:USTF0",1749712182488,2.52528,2771.9,2771.8,21.166]
["bitfinex-derivatives","ETHF0:USTF0",1749712182894,2.52528,2771.9,2771.8,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1749712183094,2.52528,2771.9,2771.8,21.167]
["bitfinex-derivatives","ETHF0:USTF0",1749712183790,2.52528,2771.9,2771.8,21.164]
["bitfinex-derivatives","ETHF0:USTF0",1749712183997,0.72143,2771.7,2771.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712184292,3.92923,2771.7,2771.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712184494,8.92923,2771.7,2771.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712184995,3.2078,2771.7,2771.6,0.7268695]
["bitfinex-derivatives","ETHF0:USTF0",1749712185893,4.4118,2771.7,2771.6,0.7268695]
["bitfinex-derivatives","ETHF0:USTF0",1749712186089,5.13323,2771.7,2771.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712186292,4.4118,2771.7,2771.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712186592,4.4118,2771.7,2771.6,0.7268695]
["bitfinex-derivatives","ETHF0:USTF0",1749712186896,5.13323,2771.7,2771.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712187195,4.4118,2771.7,2771.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712187396,3.2078,2771.7,2771.6,0.7268695]
["bitfinex-derivatives","ETHF0:USTF0",1749712188193,3.2078,2771.7,2771.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712189400,3.92923,2771.7,2771.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712190797,3.2078,2771.7,2771.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712191193,3.9912472,2771.7,2771.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712192601,3.2698172,2771.7,2771.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712192803,3.9912472,2771.7,2771.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712194900,5.2019472,2771.7,2771.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712195303,4.4805172,2771.7,2771.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712195599,5.2019472,2771.7,2771.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712196697,4.4805172,2771.7,2771.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712196900,5.2019472,2771.7,2771.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712198300,5.2019472,2771.7,2771.6,21.1294095]
["bitfinex-derivatives","ETHF0:USTF0",1749712198802,3.9912472,2771.7,2771.6,21.1294095]
["bitfinex-derivatives","ETHF0:USTF0",1749712199002,3.2698172,2771.7,2771.6,21.8508695]
["bitfinex-derivatives","ETHF0:USTF0",1749712199196,0.0620172,2771.7,2771.6,25.0586695]
["bitfinex-derivatives","ETHF0:USTF0",1749712200403,0.2884,2771.7,2771.6,29.3372095]
["bitfinex-derivatives","ETHF0:USTF0",1749712200699,0.2884,2771.7,2771.6,31.2272695]
["bitfinex-derivatives","ETHF0:USTF0",1749712200901,0.2884,2771.7,2771.6,5.1032695]
["bitfinex-derivatives","ETHF0:USTF0",1749712201101,0.2884,2771.7,2771.6,3.9346695]
["bitfinex-derivatives","ETHF0:USTF0",1749712201298,0.3504172,2771.7,2771.6,21.1524095]
["bitfinex-derivatives","ETHF0:USTF0",1749712201504,0.3504172,2771.7,2771.6,21.1534095]
["bitfinex-derivatives","ETHF0:USTF0",1749712202303,1.5610172,2771.7,2771.6,21.1534095]
["bitfinex-derivatives","ETHF0:USTF0",1749712202506,1.5610172,2771.7,2771.6,21.8748695]
["bitfinex-derivatives","ETHF0:USTF0",1749712203201,1.5610172,2771.7,2771.6,21.1534095]
["bitfinex-derivatives","ETHF0:USTF0",1749712203407,1.5610172,2771.7,2771.6,21.8748695]
["bitfinex-derivatives","ETHF0:USTF0",1749712203911,1.5610172,2771.7,2771.6,21.1534095]
["bitfinex-derivatives","ETHF0:USTF0",1749712204109,1.5610172,2771.7,2771.6,21.8748695]
["bitfinex-derivatives","ETHF0:USTF0",1749712205609,1.5610172,2771.7,2771.6,21.1534095]
["bitfinex-derivatives","ETHF0:USTF0",1749712206010,1.5610172,2771.7,2771.6,21.8748695]
["bitfinex-derivatives","ETHF0:USTF0",1749712206709,0.3504172,2771.7,2771.6,21.8748695]
["bitfinex-derivatives","ETHF0:USTF0",1749712208014,0.3504172,2771.7,2771.6,25.0826695]
["bitfinex-derivatives","ETHF0:USTF0",1749712210513,0.3504172,2771.7,2771.6,21.8748695]
["bitfinex-derivatives","ETHF0:USTF0",1749712210713,0.3504172,2771.7,2771.6,4.4064095]
["bitfinex-derivatives","ETHF0:USTF0",1749712211012,0.3504172,2771.7,2771.6,21.1174095]
["bitfinex-derivatives","ETHF0:USTF0",1749712211514,2.1958172,2771.7,2771.6,21.8388695]
["bitfinex-derivatives","ETHF0:USTF0",1749712213010,0.3504172,2771.7,2771.6,21.8388695]
["bitfinex-derivatives","ETHF0:USTF0",1749712213615,0.3504172,2771.7,2771.6,25.0466695]
["bitfinex-derivatives","ETHF0:USTF0",1749712215114,0.3504172,2771.7,2771.6,25.6512695]
["bitfinex-derivatives","ETHF0:USTF0",1749712216416,0.3504172,2771.7,2771.6,22.4434695]
["bitfinex-derivatives","ETHF0:USTF0",1749712219523,0.3504172,2771.7,2771.6,25.6512695]
["bitfinex-derivatives","ETHF0:USTF0",1749712222121,0.3504172,2771.7,2771.6,30.6512695]
["bitfinex-derivatives","ETHF0:USTF0",1749712222425,0.5989,2772.1,2772.0,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1749712222624,3.2078,2772.4,2772.3,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749712223420,0.6436,2772.6,2772.5,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1749712223625,0.6436,2772.6,2772.5,21.093]
["bitfinex-derivatives","ETHF0:USTF0",1749712223925,1.9124,2772.6,2772.5,21.127]
["bitfinex-derivatives","ETHF0:USTF0",1749712224225,1.9124,2772.6,2772.5,21.84823]
["bitfinex-derivatives","ETHF0:USTF0",1749712224821,1.9124,2772.6,2772.5,21.127]
["bitfinex-derivatives","ETHF0:USTF0",1749712225020,1.9124,2772.6,2772.5,21.84823]
["bitfinex-derivatives","ETHF0:USTF0",1749712225225,1.9124,2772.6,2772.5,21.127]
["bitfinex-derivatives","ETHF0:USTF0",1749712225825,1.9124,2772.6,2772.5,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1749712226025,1.9124,2772.6,2772.5,21.84423]
["bitfinex-derivatives","ETHF0:USTF0",1749712226226,0.6436,2772.6,2772.5,21.84423]
["bitfinex-derivatives","ETHF0:USTF0",1749712227724,0.601,2772.7,2772.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749712228025,4.44338647,2772.9,2772.5,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1749712228228,4.44338647,2772.9,2772.8,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749712228727,4.44338647,2772.9,2772.7,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749712228922,4.44338647,2772.9,2772.6,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1749712229123,4.44338647,2772.9,2772.7,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749712229628,1.23558647,2772.9,2772.7,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1749712229828,1.23558647,2772.9,2772.5,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1749712230029,1.23558647,2772.9,2772.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1749712230231,3.92897,2772.7,2772.6,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1749712230425,3.92897,2772.7,2772.6,21.106]
["bitfinex-derivatives","ETHF0:USTF0",1749712231027,3.92897,2772.7,2772.3,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749712231028,8.2078,2772.7,2772.3,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1749712231231,1.8082,2772.6,2772.4,16.719]
["bitfinex-derivatives","ETHF0:USTF0",1749712231531,1.35703,2772.5,2772.4,16.719]
["bitfinex-derivatives","ETHF0:USTF0",1749712231826,2.56783,2772.5,2772.4,16.719]
["bitfinex-derivatives","ETHF0:USTF0",1749712232727,0.72125,2772.4,2772.3,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1749712232927,4.4379,2772.4,2772.3,21.106]
["bitfinex-derivatives","ETHF0:USTF0",1749712233227,4.4379,2772.4,2772.3,21.82728]
["bitfinex-derivatives","ETHF0:USTF0",1749712235533,1.2301,2772.4,2772.3,21.82728]
["bitfinex-derivatives","ETHF0:USTF0",1749712236133,1.2301,2772.4,2772.3,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1749712236437,1.2301,2772.4,2771.9,25.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749712236630,0.72132,2772.2,2772.0,21.095]
["bitfinex-derivatives","ETHF0:USTF0",1749712236932,1.2196,2772.1,2772.0,21.81636]
["bitfinex-derivatives","ETHF0:USTF0",1749712237229,2.55605,2772.1,2771.9,21.815]
["bitfinex-derivatives","ETHF0:USTF0",1749712237433,3.2078,2772.0,2771.9,21.815]
["bitfinex-derivatives","ETHF0:USTF0",1749712237629,4.4274,2772.0,2771.9,42.912]
["bitfinex-derivatives","ETHF0:USTF0",1749712238027,1.2196,2772.0,2771.9,26.202]
["bitfinex-derivatives","ETHF0:USTF0",1749712238226,4.4274,2772.0,2771.9,42.912]
["bitfinex-derivatives","ETHF0:USTF0",1749712238432,4.4274,2772.0,2771.9,26.202]
["bitfinex-derivatives","ETHF0:USTF0",1749712238634,5.14876,2772.0,2771.9,42.909]
["bitfinex-derivatives","ETHF0:USTF0",1749712238834,4.4274,2772.0,2771.9,42.909]
["bitfinex-derivatives","ETHF0:USTF0",1749712239334,5.14876,2772.0,2771.9,42.909]
["bitfinex-derivatives","ETHF0:USTF0",1749712239534,5.14876,2772.0,2771.9,21.815]
["bitfinex-derivatives","ETHF0:USTF0",1749712239733,4.4274,2772.0,2771.9,21.815]
["bitfinex-derivatives","ETHF0:USTF0",1749712239924,5.14876,2772.0,2771.9,42.904]
["bitfinex-derivatives","ETHF0:USTF0",1749712240124,4.4274,2772.0,2771.9,42.904]
["bitfinex-derivatives","ETHF0:USTF0",1749712240431,5.14876,2772.0,2771.9,26.202]
["bitfinex-derivatives","ETHF0:USTF0",1749712240635,5.14876,2772.0,2771.9,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1749712240836,0.72143,2771.7,2771.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712241036,0.72143,2771.7,2771.6,21.0934095]
["bitfinex-derivatives","ETHF0:USTF0",1749712241332,3.92923,2771.7,2771.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712241533,3.92923,2771.7,2771.6,16.7094095]
["bitfinex-derivatives","ETHF0:USTF0",1749712242334,3.92923,2771.7,2771.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712242731,8.2078,2771.7,2771.2,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1749712242937,3.92934,2771.3,2771.2,4.387]
["bitfinex-derivatives","ETHF0:USTF0",1749712243137,3.2078,2771.3,2770.9,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749712243437,0.72159,2771.1,2771.0,21.09]
["bitfinex-derivatives","ETHF0:USTF0",1749712243634,3.92939,2771.1,2771.0,21.089]
["bitfinex-derivatives","ETHF0:USTF0",1749712243833,5.76379,2771.1,2771.0,21.089]
["bitfinex-derivatives","ETHF0:USTF0",1749712244034,5.0422,2771.1,2771.0,21.089]
["bitfinex-derivatives","ETHF0:USTF0",1749712244432,5.76379,2771.1,2771.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1749712244632,5.76379,2771.1,2771.0,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1749712244935,5.0422,2771.1,2771.0,21.088]
["bitfinex-derivatives","ETHF0:USTF0",1749712245539,0.0054095,2771.3,2771.2,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749712248338,0.0054095,2771.3,2771.1,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1749712248833,3.2132095,2771.3,2771.2,16.697]
["bitfinex-derivatives","ETHF0:USTF0",1749712249028,5.1178495,2771.3,2771.2,16.697]
["bitfinex-derivatives","ETHF0:USTF0",1749712249936,5.1178595,2771.3,2771.2,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1749712250738,4.3963095,2771.3,2771.2,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1749712250945,3.2132095,2771.3,2771.2,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1749712251133,3.2752267,2771.3,2771.2,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1749712251334,0.0674267,2771.3,2771.2,21.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749712251537,0.0674267,2771.3,2771.2,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1749712251842,0.0674267,2771.3,2771.2,21.80356]
["bitfinex-derivatives","ETHF0:USTF0",1749712252043,0.0674267,2771.3,2771.2,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1749712252549,3.9967767,2771.3,2771.2,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1749712252738,3.9967667,2771.3,2771.2,21.089]
["bitfinex-derivatives","ETHF0:USTF0",1749712253037,3.2752267,2771.3,2771.1,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1749712253239,2.62556,2771.2,2771.1,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1749712253440,0.72161,2771.1,2770.8,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712253639,2.59001,2771.1,2771.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1749712253945,5.79781,2771.1,2771.0,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1749712254149,5.79781,2771.1,2771.0,21.087]
["bitfinex-derivatives","ETHF0:USTF0",1749712254844,5.0762,2771.1,2771.0,21.087]
["bitfinex-derivatives","ETHF0:USTF0",1749712255045,5.79779,2771.1,2771.0,21.087]
["bitfinex-derivatives","ETHF0:USTF0",1749712255552,5.79781,2771.1,2771.0,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1749712256847,3.2078,2771.1,2771.0,21.081]
["bitfinex-derivatives","ETHF0:USTF0",1749712260452,3.2078,2771.1,2771.0,21.80262]
["bitfinex-derivatives","ETHF0:USTF0",1749712261957,0.0674267,2771.3,2771.2,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749712262948,0.0674267,2771.3,2771.2,1.93556]
["bitfinex-derivatives","ETHF0:USTF0",1749712264258,0.0054095,2771.3,2771.2,1.93556]
["bitfinex-derivatives","ETHF0:USTF0",1749712264555,0.0054095,2771.3,2771.2,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749712264856,0.0054095,2771.3,2771.1,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1749712265059,0.0054095,2771.3,2771.2,16.686]
["bitfinex-derivatives","ETHF0:USTF0",1749712265251,0.0054095,2771.3,2771.2,17.40756]
["bitfinex-derivatives","ETHF0:USTF0",1749712266453,0.0054095,2771.3,2771.2,16.686]
["bitfinex-derivatives","ETHF0:USTF0",1749712267052,0.0054095,2771.3,2771.2,16.709]
["bitfinex-derivatives","ETHF0:USTF0",1749712267546,0.0054095,2771.3,2771.2,17.43055]
["bitfinex-derivatives","ETHF0:USTF0",1749712268460,0.0054095,2771.3,2771.2,18.64165]
["bitfinex-derivatives","ETHF0:USTF0",1749712269554,0.0054095,2771.3,2771.2,17.43055]
["bitfinex-derivatives","ETHF0:USTF0",1749712270157,0.0054095,2771.3,2771.2,18.60735]
["bitfinex-derivatives","ETHF0:USTF0",1749712270857,3.2078,2772.0,2771.3,1.80384]
["bitfinex-derivatives","ETHF0:USTF0",1749712271058,3.2078,2772.0,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712271261,3.2078,2772.0,2771.9,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749712271563,3.2078,2772.0,2771.9,5.08338]
["bitfinex-derivatives","ETHF0:USTF0",1749712272253,0.54638647,2772.2,2772.1,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749712275265,0.00538647,2772.2,2772.1,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749712279463,0.06740367,2772.2,2772.1,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749712280268,0.06740367,2772.2,2771.9,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1749712280968,0.06740367,2772.2,2772.0,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749712281164,1.36200367,2772.2,2772.0,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749712281656,1.36200367,2772.2,2771.9,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1749712281858,0.72135,2772.0,2771.9,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1749712282064,3.92915,2772.1,2771.9,21.03]
["bitfinex-derivatives","ETHF0:USTF0",1749712282264,1.2946,2772.0,2771.9,21.03]
["bitfinex-derivatives","ETHF0:USTF0",1749712284871,1.2946,2772.0,2771.9,21.75138]
["bitfinex-derivatives","ETHF0:USTF0",1749712285067,0.06740367,2772.2,2771.9,21.03]
["bitfinex-derivatives","ETHF0:USTF0",1749712285371,0.06740367,2772.2,2772.1,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749712287470,0.06740367,2772.2,2772.1,21.03]
["bitfinex-derivatives","ETHF0:USTF0",1749712287671,1.35080367,2772.2,2772.1,21.03]
["bitfinex-derivatives","ETHF0:USTF0",1749712288270,1.35080367,2772.2,2772.1,21.75133]
["bitfinex-derivatives","ETHF0:USTF0",1749712289070,1.35080367,2772.2,2772.1,21.03]
["bitfinex-derivatives","ETHF0:USTF0",1749712289265,1.35080367,2772.2,2772.1,21.75133]
["bitfinex-derivatives","ETHF0:USTF0",1749712290171,1.35080367,2772.2,2772.1,21.03]
["bitfinex-derivatives","ETHF0:USTF0",1749712290974,1.35080367,2772.2,2772.1,21.75133]
["bitfinex-derivatives","ETHF0:USTF0",1749712291276,0.06740367,2772.2,2772.1,21.75133]
["bitfinex-derivatives","ETHF0:USTF0",1749712295475,0.06740367,2772.2,2772.1,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1749712295778,0.06740367,2772.2,2772.1,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1749712295975,1.27490367,2772.2,2772.1,21.70933]
["bitfinex-derivatives","ETHF0:USTF0",1749712297374,4.48270367,2772.2,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712297677,0.6161,2772.1,2771.7,20.989]
["bitfinex-derivatives","ETHF0:USTF0",1749712297977,1.8236,2772.1,2772.0,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749712299373,1.8236,2772.1,2771.7,20.989]
["bitfinex-derivatives","ETHF0:USTF0",1749712299678,1.8236,2772.1,2771.9,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1749712299873,1.8236,2772.1,2772.0,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749712301479,0.6161,2772.1,2772.0,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749712302981,1.7966,2772.1,2771.6,3.8371]
["bitfinex-derivatives","ETHF0:USTF0",1749712303283,2.51794,2772.1,2771.7,21.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749712303483,1.7966,2772.1,2771.7,21.71342]
["bitfinex-derivatives","ETHF0:USTF0",1749712303887,1.7966,2772.1,2771.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749712304885,1.7966,2772.1,2771.9,16.649]
["bitfinex-derivatives","ETHF0:USTF0",1749712305381,2.51793,2772.1,2771.9,16.649]
["bitfinex-derivatives","ETHF0:USTF0",1749712305584,1.7966,2772.1,2771.9,16.649]
["bitfinex-derivatives","ETHF0:USTF0",1749712306086,1.7966,2772.1,2772.0,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749712306681,1.7966,2772.1,2771.9,17.37036]
["bitfinex-derivatives","ETHF0:USTF0",1749712306984,1.7966,2772.1,2771.9,16.649]
["bitfinex-derivatives","ETHF0:USTF0",1749712308587,1.7966,2772.1,2771.8,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1749712308790,1.7966,2772.1,2771.9,16.634]
["bitfinex-derivatives","ETHF0:USTF0",1749712309387,1.7966,2772.1,2771.9,17.35537]
["bitfinex-derivatives","ETHF0:USTF0",1749712309688,1.7966,2772.1,2771.9,16.634]
["bitfinex-derivatives","ETHF0:USTF0",1749712309990,1.7966,2772.1,2771.9,17.35537]
["bitfinex-derivatives","ETHF0:USTF0",1749712310285,1.7966,2772.1,2772.0,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1749712311085,1.8586172,2772.1,2772.0,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1749712313187,2.5799472,2772.1,2772.0,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1749712313490,1.8586172,2772.1,2772.0,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1749712313987,8.6619572,2772.1,2771.3,25.74831]
["bitfinex-derivatives","ETHF0:USTF0",1749712314185,3.2078,2771.6,2771.4,16.631]
["bitfinex-derivatives","ETHF0:USTF0",1749712314384,3.21868,2771.5,2771.4,16.631]
["bitfinex-derivatives","ETHF0:USTF0",1749712314587,2.4972,2771.5,2771.4,16.631]
["bitfinex-derivatives","ETHF0:USTF0",1749712315395,2.4972,2771.5,2771.4,17.35251]
["bitfinex-derivatives","ETHF0:USTF0",1749712316091,2.4972,2771.5,2771.4,16.631]
["bitfinex-derivatives","ETHF0:USTF0",1749712317087,2.4972,2771.5,2771.4,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1749712317288,2.4972,2771.5,2771.4,21.70151]
["bitfinex-derivatives","ETHF0:USTF0",1749712317692,2.4972,2771.5,2771.4,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1749712319002,2.4972,2771.5,2771.4,21.70151]
["bitfinex-derivatives","ETHF0:USTF0",1749712319300,2.4972,2771.5,2771.4,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1749712319493,3.21868,2771.5,2771.4,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1749712322404,3.21868,2771.5,2771.4,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1749712323201,0.72158,2771.2,2770.9,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749712323402,0.6377,2771.1,2771.0,21.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749712323801,0.6377,2771.1,2771.0,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749712324101,0.6377,2771.1,2771.0,21.001]
["bitfinex-derivatives","ETHF0:USTF0",1749712324801,0.6377,2771.1,2771.0,21.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749712325103,0.6377,2771.1,2771.0,21.001]
["bitfinex-derivatives","ETHF0:USTF0",1749712325511,1.8648,2771.5,2771.0,21.001]
["bitfinex-derivatives","ETHF0:USTF0",1749712325705,0.72151,2771.4,2771.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749712326609,0.8298,2771.3,2771.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749712326914,1.55133,2771.3,2771.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749712327615,0.8298,2771.3,2771.1,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1749712328116,4.0376,2771.3,2771.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749712329218,5.36064,2771.3,2771.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749712329714,4.6391,2771.3,2771.1,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749712330213,4.6391,2771.3,2771.1,1.35268]
["bitfinex-derivatives","ETHF0:USTF0",1749712330417,5.36064,2771.3,2771.0,21.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749712330615,6.52974,2771.3,2771.0,21.001]
["bitfinex-derivatives","ETHF0:USTF0",1749712331421,6.52974,2771.3,2771.0,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1749712331422,0.72159,2771.1,2771.0,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1749712331718,5.8082,2771.3,2771.0,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1749712331918,10.8082,2771.3,2770.3,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1749712332117,3.92953,2770.6,2770.4,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1749712332313,1.1691,2770.5,2770.3,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1749712332516,1.1691,2770.5,2770.4,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1749712332913,1.89085,2770.5,2770.4,16.649]
["bitfinex-derivatives","ETHF0:USTF0",1749712333118,1.1691,2770.5,2770.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712333318,1.1691,2770.5,2770.3,20.996]
["bitfinex-derivatives","ETHF0:USTF0",1749712333520,1.89084,2770.5,2770.3,20.996]
["bitfinex-derivatives","ETHF0:USTF0",1749712333720,1.1691,2770.5,2770.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712333920,1.1691,2770.5,2770.4,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1749712334216,1.1691,2770.5,2770.2,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712334418,1.1691,2770.5,2770.3,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1749712334615,1.1691,2770.5,2770.3,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1749712334921,1.89086,2770.5,2770.4,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1749712335122,1.1691,2770.5,2770.4,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1749712335420,1.89084,2770.5,2770.4,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1749712336019,1.1691,2770.5,2770.4,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1749712337223,1.1691,2770.5,2770.4,20.986]
["bitfinex-derivatives","ETHF0:USTF0",1749712337522,1.89084,2770.5,2770.4,20.986]
["bitfinex-derivatives","ETHF0:USTF0",1749712338622,1.1691,2770.5,2770.4,20.986]
["bitfinex-derivatives","ETHF0:USTF0",1749712338921,1.89084,2770.5,2770.4,20.986]
["bitfinex-derivatives","ETHF0:USTF0",1749712339527,1.89084,2770.5,2770.4,20.979]
["bitfinex-derivatives","ETHF0:USTF0",1749712339716,1.89084,2770.5,2770.4,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1749712339916,1.89084,2770.5,2770.4,20.979]
["bitfinex-derivatives","ETHF0:USTF0",1749712341421,1.9528572,2770.5,2770.4,20.979]
["bitfinex-derivatives","ETHF0:USTF0",1749712341617,0.72178,2770.4,2770.2,0.7272195]
["bitfinex-derivatives","ETHF0:USTF0",1749712341820,0.72178,2770.4,2770.3,20.973]
["bitfinex-derivatives","ETHF0:USTF0",1749712342223,1.2311172,2770.5,2770.3,20.973]
["bitfinex-derivatives","ETHF0:USTF0",1749712342523,0.72177,2770.4,2770.3,20.973]
["bitfinex-derivatives","ETHF0:USTF0",1749712345526,1.89085,2770.5,2770.3,4.35]
["bitfinex-derivatives","ETHF0:USTF0",1749712345727,1.89084,2770.5,2770.4,16.614]
["bitfinex-derivatives","ETHF0:USTF0",1749712345923,1.1691,2770.5,2770.4,17.33577]
["bitfinex-derivatives","ETHF0:USTF0",1749712346223,0.0054095,2770.7,2770.6,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749712346427,3.2078,2771.2,2770.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1749712346623,0.8298,2771.3,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712346926,0.8298,2771.3,2771.0,5.70609]
["bitfinex-derivatives","ETHF0:USTF0",1749712347231,0.8298,2771.3,2771.1,16.629]
["bitfinex-derivatives","ETHF0:USTF0",1749712349826,0.5412,2771.3,2771.1,16.629]
["bitfinex-derivatives","ETHF0:USTF0",1749712353132,0.5412,2771.3,2771.1,17.35058]
["bitfinex-derivatives","ETHF0:USTF0",1749712353430,0.2886,2771.2,2771.1,17.35058]
["bitfinex-derivatives","ETHF0:USTF0",1749712355120,0.2886,2771.2,2771.1,16.629]
["bitfinex-derivatives","ETHF0:USTF0",1749712355327,0.2886,2771.2,2771.1,17.35059]
["bitfinex-derivatives","ETHF0:USTF0",1749712357934,0.2886,2771.2,2771.1,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749712358135,0.2886,2771.2,2771.1,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1749712358531,0.2886,2771.2,2771.1,21.63159]
["bitfinex-derivatives","ETHF0:USTF0",1749712359433,0.2886,2771.2,2771.1,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749712359632,0.2886,2771.2,2771.1,21.62659]
["bitfinex-derivatives","ETHF0:USTF0",1749712360336,0.2886,2771.2,2771.1,22.24929]
["bitfinex-derivatives","ETHF0:USTF0",1749712360633,0.72142,2771.8,2771.1,22.24929]
["bitfinex-derivatives","ETHF0:USTF0",1749712360634,3.2078,2772.4,2771.1,26.5277]
["bitfinex-derivatives","ETHF0:USTF0",1749712360843,3.2078,2772.4,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712360844,0.6153,2772.1,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712361135,0.6153,2772.1,2771.8,20.919]
["bitfinex-derivatives","ETHF0:USTF0",1749712361335,1.1823,2772.0,2771.8,20.919]
["bitfinex-derivatives","ETHF0:USTF0",1749712364136,1.90365,2772.0,2771.8,20.919]
["bitfinex-derivatives","ETHF0:USTF0",1749712364336,1.1823,2772.0,2771.8,20.919]
["bitfinex-derivatives","ETHF0:USTF0",1749712364737,1.1823,2772.0,2771.8,21.6404]
["bitfinex-derivatives","ETHF0:USTF0",1749712366934,1.1823,2772.0,2771.8,20.919]
["bitfinex-derivatives","ETHF0:USTF0",1749712367136,1.1823,2772.0,2771.8,21.6404]
["bitfinex-derivatives","ETHF0:USTF0",1749712367337,1.1823,2772.0,2771.8,21.64039]
["bitfinex-derivatives","ETHF0:USTF0",1749712367539,1.90365,2772.0,2771.9,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1749712368239,0.72143,2771.7,2771.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712368433,0.72143,2771.7,2771.6,16.5884095]
["bitfinex-derivatives","ETHF0:USTF0",1749712369241,0.72143,2771.7,2771.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712369535,4.3901,2772.0,2771.6,16.5954095]
["bitfinex-derivatives","ETHF0:USTF0",1749712369737,1.1823,2772.0,2771.7,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749712369941,1.90367,2772.0,2771.7,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749712370133,0.72138,2771.9,2771.7,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749712370330,1.8373,2771.8,2771.6,16.5954095]
["bitfinex-derivatives","ETHF0:USTF0",1749712370539,1.8373,2771.8,2771.7,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749712370839,1.8373,2771.8,2771.6,16.5954095]
["bitfinex-derivatives","ETHF0:USTF0",1749712371028,1.8373,2771.8,2771.7,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749712371944,1.8373,2771.8,2771.6,17.3168395]
["bitfinex-derivatives","ETHF0:USTF0",1749712372237,0.72143,2771.7,2771.6,16.5954095]
["bitfinex-derivatives","ETHF0:USTF0",1749712372438,1.89753,2771.7,2771.6,16.5954095]
["bitfinex-derivatives","ETHF0:USTF0",1749712373034,1.1761,2771.7,2771.6,17.3168595]
["bitfinex-derivatives","ETHF0:USTF0",1749712373236,1.1761,2771.7,2771.6,16.5954095]
["bitfinex-derivatives","ETHF0:USTF0",1749712373433,1.1761,2771.7,2771.6,17.3168595]
["bitfinex-derivatives","ETHF0:USTF0",1749712373633,1.1761,2771.7,2771.6,16.5954095]
["bitfinex-derivatives","ETHF0:USTF0",1749712374143,1.89753,2771.7,2771.6,16.5954095]
["bitfinex-derivatives","ETHF0:USTF0",1749712375436,1.89753,2771.7,2771.6,16.5874095]
["bitfinex-derivatives","ETHF0:USTF0",1749712376037,1.89753,2771.7,2771.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712376233,1.89753,2771.7,2771.6,16.5874095]
["bitfinex-derivatives","ETHF0:USTF0",1749712377238,1.89753,2771.7,2771.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712377438,1.89753,2771.7,2771.6,16.5874095]
["bitfinex-derivatives","ETHF0:USTF0",1749712378539,1.89753,2771.7,2771.6,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712378743,0.72158,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712379035,1.1761,2771.7,2771.6,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749712379241,1.1761,2771.7,2771.6,17.30445]
["bitfinex-derivatives","ETHF0:USTF0",1749712379431,1.89753,2771.7,2771.6,16.583]
["bitfinex-derivatives","ETHF0:USTF0",1749712379835,1.89753,2771.7,2771.6,17.30445]
["bitfinex-derivatives","ETHF0:USTF0",1749712380041,1.1761,2771.7,2771.6,16.583]
["bitfinex-derivatives","ETHF0:USTF0",1749712380344,1.89753,2771.7,2771.6,16.583]
["bitfinex-derivatives","ETHF0:USTF0",1749712386548,0.72147,2771.6,2771.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712386744,0.72147,2771.6,2771.5,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1749712387451,1.89754,2771.7,2771.5,21.61148]
["bitfinex-derivatives","ETHF0:USTF0",1749712387850,0.72145,2771.6,2771.5,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1749712388146,1.89754,2771.7,2771.5,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1749712388544,0.72145,2771.6,2771.5,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1749712389450,1.89754,2771.7,2771.5,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1749712392153,0.72148,2771.5,2771.4,16.5884095]
["bitfinex-derivatives","ETHF0:USTF0",1749712392356,0.72148,2771.5,2771.4,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712392549,0.72153,2771.3,2771.2,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1749712392756,3.92933,2771.3,2771.2,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1749712393054,0.72166,2770.8,2770.6,25.0318]
["bitfinex-derivatives","ETHF0:USTF0",1749712393254,0.72165,2770.9,2770.7,21.61169]
["bitfinex-derivatives","ETHF0:USTF0",1749712394554,0.72164,2770.9,2770.8,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1749712395147,3.2078,2771.3,2770.8,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1749712395354,0.72164,2770.9,2770.8,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1749712397654,0.72169,2770.7,2770.6,25.0318]
["bitfinex-derivatives","ETHF0:USTF0",1749712397855,0.72169,2770.7,2770.6,45.9248]
["bitfinex-derivatives","ETHF0:USTF0",1749712398365,0.72171,2770.6,2770.5,4.3134095]
["bitfinex-derivatives","ETHF0:USTF0",1749712398657,3.92951,2770.6,2770.5,20.8984095]
["bitfinex-derivatives","ETHF0:USTF0",1749712399456,3.92951,2770.6,2770.5,16.5914095]
["bitfinex-derivatives","ETHF0:USTF0",1749712399764,3.92951,2770.6,2770.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712400059,3.92951,2770.6,2770.5,16.5914095]
["bitfinex-derivatives","ETHF0:USTF0",1749712404262,3.92951,2770.6,2770.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712404461,3.92951,2770.6,2770.5,16.5924095]
["bitfinex-derivatives","ETHF0:USTF0",1749712406355,5.11891,2770.6,2770.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712406554,5.11891,2770.6,2770.5,16.5934095]
["bitfinex-derivatives","ETHF0:USTF0",1749712407958,1.91111,2770.6,2770.5,16.5934095]
["bitfinex-derivatives","ETHF0:USTF0",1749712419076,1.91111,2770.6,2770.5,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712419273,1.91111,2770.6,2770.5,16.5934095]
["bitfinex-derivatives","ETHF0:USTF0",1749712424479,3.35474845,2770.6,2770.5,16.5934095]
["bitfinex-derivatives","ETHF0:USTF0",1749712433282,0.72182,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712433584,0.72182,2770.2,2770.1,24.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749712439887,0.72182,2770.2,2770.1,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1749712440084,0.72184,2770.1,2770.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1749712440281,0.72187,2770.0,2769.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712440481,1.97077,2770.0,2769.9,16.5904095]
["bitfinex-derivatives","ETHF0:USTF0",1749712440985,3.41466098,2770.0,2769.9,16.5904095]
["bitfinex-derivatives","ETHF0:USTF0",1749712441986,1.97077,2770.0,2769.9,16.5904095]
["bitfinex-derivatives","ETHF0:USTF0",1749712442390,5.17857,2770.0,2769.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712442584,5.17857,2770.0,2769.9,16.5904095]
["bitfinex-derivatives","ETHF0:USTF0",1749712444585,5.17857,2770.0,2769.9,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712444894,15.2066531,2770.0,2768.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1749712445188,0.72213,2769.0,2768.9,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1749712445388,0.72213,2769.0,2768.9,20.892]
["bitfinex-derivatives","ETHF0:USTF0",1749712445587,0.6024,2769.3,2768.9,21.61416]
["bitfinex-derivatives","ETHF0:USTF0",1749712445791,1.8168,2769.3,2768.9,21.61416]
["bitfinex-derivatives","ETHF0:USTF0",1749712446290,1.8168,2769.3,2769.0,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1749712446582,0.72211,2769.1,2769.0,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1749712449492,0.72216,2768.9,2768.8,0.0054095]
["bitfinex-derivatives","ETHF0:USTF0",1749712450189,2.62016,2768.9,2768.8,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749712450390,4.0648509,2768.9,2768.8,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749712450601,2.62016,2768.9,2768.8,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749712450892,4.06488222,2768.9,2768.8,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749712451492,2.62016,2768.9,2768.8,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749712462504,4.06494897,2768.9,2768.8,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749712467099,0.72216,2768.9,2768.8,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749712467610,2.01656,2768.9,2768.8,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749712468701,0.5417,2769.0,2768.9,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749712468908,0.5417,2769.0,2768.9,1.35296]
["bitfinex-derivatives","ETHF0:USTF0",1749712469103,0.5417,2769.0,2768.9,2.64276]
["bitfinex-derivatives","ETHF0:USTF0",1749712469811,0.5417,2769.0,2768.9,7.64276]
["bitfinex-derivatives","ETHF0:USTF0",1749712470108,0.5417,2769.0,2768.9,6.9206]
["bitfinex-derivatives","ETHF0:USTF0",1749712470310,1.26383,2769.0,2768.9,6.9206]
["bitfinex-derivatives","ETHF0:USTF0",1749712470502,0.5417,2769.0,2768.9,7.64276]
["bitfinex-derivatives","ETHF0:USTF0",1749712470705,1e-08,2769.0,2768.9,7.64276]
["bitfinex-derivatives","ETHF0:USTF0",1749712470900,0.72208,2769.2,2769.0,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749712471112,0.72208,2769.2,2769.1,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749712471309,3.2078,2769.4,2769.1,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749712471510,0.72206,2769.3,2769.2,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1749712472013,1.01086,2769.3,2769.2,5.595]
["bitfinex-derivatives","ETHF0:USTF0",1749712472213,0.72208,2769.2,2769.1,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749712472710,0.72208,2769.2,2769.1,9.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749712474512,0.72208,2769.2,2769.1,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749712476414,1.01087,2769.3,2769.1,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749712477216,0.72208,2769.2,2769.1,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749712478322,1.01087,2769.3,2769.1,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749712478921,1.01087,2769.3,2769.1,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1749712479326,0.72208,2769.2,2769.1,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749712479726,1.01087,2769.3,2769.1,5.66891]
["bitfinex-derivatives","ETHF0:USTF0",1749712479929,0.72208,2769.2,2769.1,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749712480930,1.01087,2769.3,2769.1,5.66891]
["bitfinex-derivatives","ETHF0:USTF0",1749712481427,0.72208,2769.2,2769.1,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749712482028,0.72208,2769.2,2769.1,5.66891]
["bitfinex-derivatives","ETHF0:USTF0",1749712482324,0.72208,2769.2,2769.1,4.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749712487934,0.72208,2769.2,2769.1,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1749712489033,1.80516,2769.3,2768.9,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1749712489236,0.72208,2769.2,2769.1,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1749712489426,3.92988,2769.2,2769.1,16.585]
["bitfinex-derivatives","ETHF0:USTF0",1749712490135,0.72216,2768.9,2768.8,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749712490333,0.72216,2768.9,2768.8,20.8900095]
["bitfinex-derivatives","ETHF0:USTF0",1749712490741,1.01106,2768.9,2768.8,20.8900095]
["bitfinex-derivatives","ETHF0:USTF0",1749712491938,1.01106,2768.9,2768.8,4.3050095]
["bitfinex-derivatives","ETHF0:USTF0",1749712492136,1.01106,2768.9,2768.8,20.8900095]
["bitfinex-derivatives","ETHF0:USTF0",1749712496449,1.01106,2768.9,2768.8,4.3050095]
["bitfinex-derivatives","ETHF0:USTF0",1749712496638,1.01106,2768.9,2768.8,16.5860095]
["bitfinex-derivatives","ETHF0:USTF0",1749712496950,1.01106,2768.9,2768.8,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749712497334,4.21886,2768.9,2768.8,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749712497537,5.66343156,2768.9,2768.8,9.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749712504753,0.72245,2767.8,2767.7,21.839]
["bitfinex-derivatives","ETHF0:USTF0",1749712504957,0.72245,2767.8,2767.7,42.728]
["bitfinex-derivatives","ETHF0:USTF0",1749712505843,0.7225,2767.6,2767.5,3.84381956]
["bitfinex-derivatives","ETHF0:USTF0",1749712506049,0.7225,2767.6,2767.5,20.42981956]
["bitfinex-derivatives","ETHF0:USTF0",1749712506246,0.7225,2767.6,2767.5,3.84381956]
["bitfinex-derivatives","ETHF0:USTF0",1749712506449,0.7225,2767.6,2767.5,16.59141956]
["bitfinex-derivatives","ETHF0:USTF0",1749712506645,0.7225,2767.6,2767.5,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712507049,0.7225,2767.6,2767.5,16.59041956]
["bitfinex-derivatives","ETHF0:USTF0",1749712507250,1.9358,2767.6,2767.5,16.59041956]
["bitfinex-derivatives","ETHF0:USTF0",1749712507652,3.2078,2767.7,2767.5,16.59041956]
["bitfinex-derivatives","ETHF0:USTF0",1749712507851,0.72249,2767.7,2767.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749712508053,0.72247,2767.7,2767.6,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1749712509459,0.72246,2767.8,2767.6,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1749712509658,0.72246,2767.8,2767.7,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1749712510751,0.7225,2767.6,2767.5,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1749712510957,0.7225,2767.6,2767.5,20.89741956]
["bitfinex-derivatives","ETHF0:USTF0",1749712511147,0.6048,2767.9,2767.5,20.89741956]
["bitfinex-derivatives","ETHF0:USTF0",1749712511350,0.6048,2767.9,2767.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1749712511650,0.72247,2767.7,2767.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1749712512254,0.00541956,2768.0,2767.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1749712512457,0.00541956,2768.0,2767.9,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749712512758,0.00541956,2768.0,2767.9,5.02642]
["bitfinex-derivatives","ETHF0:USTF0",1749712513049,0.00541956,2768.0,2767.9,6.20392]
["bitfinex-derivatives","ETHF0:USTF0",1749712513257,0.72780956,2768.0,2767.9,5.4815]
["bitfinex-derivatives","ETHF0:USTF0",1749712513455,0.72242,2767.9,2767.8,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749712513653,0.72242,2767.9,2767.8,20.9530172]
["bitfinex-derivatives","ETHF0:USTF0",1749712513858,1.01142,2767.9,2767.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749712514058,1.01142,2767.9,2767.8,20.9530172]
["bitfinex-derivatives","ETHF0:USTF0",1749712514260,1.01142,2767.9,2767.8,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1749712514761,0.72247,2767.7,2767.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1749712515159,0.72247,2767.7,2767.6,22.1085]
["bitfinex-derivatives","ETHF0:USTF0",1749712515463,0.72247,2767.7,2767.6,22.1705172]
["bitfinex-derivatives","ETHF0:USTF0",1749712515967,0.72246,2767.8,2767.6,22.8930172]
["bitfinex-derivatives","ETHF0:USTF0",1749712516255,1.01143,2767.9,2767.7,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749712516451,0.72245,2767.8,2767.6,24.09188]
["bitfinex-derivatives","ETHF0:USTF0",1749712517256,1.01143,2767.9,2767.7,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749712517562,0.72246,2767.8,2767.6,24.09188]
["bitfinex-derivatives","ETHF0:USTF0",1749712518060,0.72247,2767.7,2767.6,22.1085]
["bitfinex-derivatives","ETHF0:USTF0",1749712518463,0.289,2767.9,2767.6,22.1085]
["bitfinex-derivatives","ETHF0:USTF0",1749712518763,0.72246,2767.8,2767.6,22.83098]
["bitfinex-derivatives","ETHF0:USTF0",1749712518965,0.289,2767.9,2767.6,22.83098]
["bitfinex-derivatives","ETHF0:USTF0",1749712518966,0.72247,2767.7,2767.6,22.1085]
["bitfinex-derivatives","ETHF0:USTF0",1749712519559,0.72246,2767.8,2767.6,22.83099]
["bitfinex-derivatives","ETHF0:USTF0",1749712519750,0.289,2767.9,2767.6,22.83099]
["bitfinex-derivatives","ETHF0:USTF0",1749712519956,0.72247,2767.7,2767.6,22.1085]
["bitfinex-derivatives","ETHF0:USTF0",1749712520564,0.72247,2767.7,2767.6,22.831]
["bitfinex-derivatives","ETHF0:USTF0",1749712521164,0.72246,2767.8,2767.6,22.831]
["bitfinex-derivatives","ETHF0:USTF0",1749712521558,0.72245,2767.8,2767.6,22.831]
["bitfinex-derivatives","ETHF0:USTF0",1749712522164,0.72247,2767.7,2767.6,22.831]
["bitfinex-derivatives","ETHF0:USTF0",1749712522663,0.72247,2767.7,2767.6,5.5215]
["bitfinex-derivatives","ETHF0:USTF0",1749712522865,0.72247,2767.7,2767.6,22.1085]
["bitfinex-derivatives","ETHF0:USTF0",1749712523365,0.72247,2767.7,2767.6,22.831]
["bitfinex-derivatives","ETHF0:USTF0",1749712524072,0.72247,2767.7,2767.6,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1749712524270,0.72247,2767.7,2767.6,22.1085]
["bitfinex-derivatives","ETHF0:USTF0",1749712524770,0.72247,2767.7,2767.6,21.5074]
["bitfinex-derivatives","ETHF0:USTF0",1749712525470,0.72247,2767.7,2767.6,22.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749712525664,0.72246,2767.8,2767.7,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749712526173,0.72246,2767.8,2767.6,22.22988]
["bitfinex-derivatives","ETHF0:USTF0",1749712526668,1.01144,2767.9,2767.7,17.30947]
["bitfinex-derivatives","ETHF0:USTF0",1749712527065,0.72245,2767.8,2767.7,17.30947]
["bitfinex-derivatives","ETHF0:USTF0",1749712527666,1.01143,2767.9,2767.7,16.587]
["bitfinex-derivatives","ETHF0:USTF0",1749712528071,1.01143,2767.9,2767.7,17.30945]
["bitfinex-derivatives","ETHF0:USTF0",1749712528572,0.72245,2767.8,2767.7,17.30945]
["bitfinex-derivatives","ETHF0:USTF0",1749712529970,0.72245,2767.8,2767.7,16.587]
["bitfinex-derivatives","ETHF0:USTF0",1749712530973,0.72245,2767.8,2767.7,17.30947]
["bitfinex-derivatives","ETHF0:USTF0",1749712531569,0.72245,2767.8,2767.7,16.587]
["bitfinex-derivatives","ETHF0:USTF0",1749712531868,0.72247,2767.7,2767.6,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1749712532071,0.7225,2767.6,2767.5,4.30941956]
["bitfinex-derivatives","ETHF0:USTF0",1749712532272,4.01666964,2767.6,2767.5,20.89641956]
["bitfinex-derivatives","ETHF0:USTF0",1749712532475,4.01666964,2767.6,2767.5,16.59241956]
["bitfinex-derivatives","ETHF0:USTF0",1749712532775,4.01666964,2767.6,2767.5,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712532972,4.01666964,2767.6,2767.5,16.59241956]
["bitfinex-derivatives","ETHF0:USTF0",1749712534271,4.01666964,2767.6,2767.0,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749712534272,0.72263,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712534671,2.16805083,2767.1,2767.0,16.588]
["bitfinex-derivatives","ETHF0:USTF0",1749712535483,1.1698,2767.2,2767.0,16.588]
["bitfinex-derivatives","ETHF0:USTF0",1749712535685,0.72263,2767.1,2767.0,16.588]
["bitfinex-derivatives","ETHF0:USTF0",1749712539079,0.72265,2767.0,2766.9,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1749712539274,0.72268,2766.9,2766.8,0.00362982]
["bitfinex-derivatives","ETHF0:USTF0",1749712539480,1.95618,2766.9,2766.8,0.00362982]
["bitfinex-derivatives","ETHF0:USTF0",1749712539682,1.95618,2766.9,2766.8,16.59162982]
["bitfinex-derivatives","ETHF0:USTF0",1749712540587,1.95618,2766.9,2766.8,0.00362982]
["bitfinex-derivatives","ETHF0:USTF0",1749712540788,1.95618,2766.9,2766.8,16.59162982]
["bitfinex-derivatives","ETHF0:USTF0",1749712541884,1.95618,2766.9,2766.8,0.00362982]
["bitfinex-derivatives","ETHF0:USTF0",1749712542086,1.95618,2766.9,2766.8,16.59262982]
["bitfinex-derivatives","ETHF0:USTF0",1749712542690,1.95618,2766.9,2766.8,0.00362982]
["bitfinex-derivatives","ETHF0:USTF0",1749712542881,1.95618,2766.9,2766.8,16.59262982]
["bitfinex-derivatives","ETHF0:USTF0",1749712545391,1.95618,2766.9,2766.8,0.00362982]
["bitfinex-derivatives","ETHF0:USTF0",1749712545593,1.95618,2766.9,2766.8,16.59362982]
["bitfinex-derivatives","ETHF0:USTF0",1749712546589,2.24528,2766.9,2766.8,16.59362982]
["bitfinex-derivatives","ETHF0:USTF0",1749712548089,2.24528,2766.9,2766.8,0.00362982]
["bitfinex-derivatives","ETHF0:USTF0",1749712548593,7.24528,2766.9,2766.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749712548890,9.98302379,2766.9,2766.8,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749712550788,9.98302379,2766.9,2766.8,0.06202702]
["bitfinex-derivatives","ETHF0:USTF0",1749712552490,4.98302379,2766.9,2766.8,0.06202702]
["bitfinex-derivatives","ETHF0:USTF0",1749712554897,4.26034379,2766.9,2766.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1749712555091,0.72286,2766.2,2766.1,21.61687]
["bitfinex-derivatives","ETHF0:USTF0",1749712555295,0.72285,2766.3,2766.2,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749712555491,1.31685,2766.3,2766.2,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749712556192,2.61185,2766.3,2766.2,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749712556692,0.72286,2766.2,2766.1,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1749712556889,1.889,2766.3,2766.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749712557090,2.01791,2766.1,2766.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749712557291,1.295,2766.1,2766.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749712557493,2.01789,2766.1,2766.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749712557699,1.295,2766.1,2766.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749712558088,2.01789,2766.1,2766.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749712558294,1.295,2766.1,2765.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1749712558593,2.01791,2766.1,2766.0,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749712560402,1.295,2766.1,2766.0,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749712560605,1.295,2766.1,2765.9,16.592]
["bitfinex-derivatives","ETHF0:USTF0",1749712560904,2.01791,2766.1,2766.0,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749712561398,0.72292,2766.0,2765.9,17.31493]
["bitfinex-derivatives","ETHF0:USTF0",1749712561797,2.0179,2766.1,2766.0,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749712562402,0.72292,2766.0,2765.9,17.31492]
["bitfinex-derivatives","ETHF0:USTF0",1749712562607,1.295,2766.1,2765.9,17.31492]
["bitfinex-derivatives","ETHF0:USTF0",1749712562793,1.295,2766.1,2765.9,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749712563000,1.295,2766.1,2765.8,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1749712563196,0.72294,2765.9,2765.8,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1749712563497,4.5028,2766.1,2765.7,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1749712563698,4.5028,2766.1,2765.8,16.592]
["bitfinex-derivatives","ETHF0:USTF0",1749712563898,0.72295,2765.9,2765.8,17.31496]
["bitfinex-derivatives","ETHF0:USTF0",1749712564097,1.2091,2766.0,2765.8,16.592]
["bitfinex-derivatives","ETHF0:USTF0",1749712564403,1.2091,2766.0,2765.9,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749712564603,0.72294,2765.9,2765.8,17.31496]
["bitfinex-derivatives","ETHF0:USTF0",1749712564800,1.32174,2765.9,2765.8,17.31497]
["bitfinex-derivatives","ETHF0:USTF0",1749712565001,1.32174,2765.9,2765.8,16.592]
["bitfinex-derivatives","ETHF0:USTF0",1749712566002,1.61094,2765.9,2765.8,16.592]
["bitfinex-derivatives","ETHF0:USTF0",1749712567602,0.888,2765.9,2765.8,16.592]
["bitfinex-derivatives","ETHF0:USTF0",1749712567807,1.01214,2765.9,2765.8,16.592]
["bitfinex-derivatives","ETHF0:USTF0",1749712570612,1.01214,2765.9,2765.8,17.31497]
["bitfinex-derivatives","ETHF0:USTF0",1749712570809,1.01214,2765.9,2765.8,16.592]
["bitfinex-derivatives","ETHF0:USTF0",1749712575210,0.2892,2765.9,2765.8,17.31497]
["bitfinex-derivatives","ETHF0:USTF0",1749712575417,1.01214,2765.9,2765.8,17.31497]
["bitfinex-derivatives","ETHF0:USTF0",1749712575709,1.01214,2765.9,2765.8,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749712575915,0.72297,2765.8,2765.7,3.8451]
["bitfinex-derivatives","ETHF0:USTF0",1749712576111,0.72297,2765.8,2765.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1749712576418,0.72297,2765.8,2765.7,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1749712576715,0.72299,2765.7,2765.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749712577014,0.72299,2765.7,2765.6,17.95272]
["bitfinex-derivatives","ETHF0:USTF0",1749712577216,0.72299,2765.7,2765.6,17.2297]
["bitfinex-derivatives","ETHF0:USTF0",1749712578010,0.72299,2765.7,2765.6,17.95272]
["bitfinex-derivatives","ETHF0:USTF0",1749712578210,0.72299,2765.7,2765.6,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749712578508,0.72302,2765.6,2765.5,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1749712578815,1.89322,2765.6,2765.5,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1749712579111,0.72307,2765.4,2765.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1749712579415,0.72307,2765.4,2765.2,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1749712579416,0.7231,2765.3,2765.2,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1749712579611,0.7231,2765.3,2765.2,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1749712579812,0.7231,2765.3,2765.2,20.896]
["bitfinex-derivatives","ETHF0:USTF0",1749712580015,0.72303,2765.6,2765.5,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749712580214,0.72301,2765.7,2765.2,22.748]
["bitfinex-derivatives","ETHF0:USTF0",1749712580515,0.72301,2765.7,2765.5,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1749712580716,0.72301,2765.7,2765.6,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1749712581311,0.72301,2765.7,2765.6,0.6604172]
["bitfinex-derivatives","ETHF0:USTF0",1749712581514,0.72301,2765.7,2765.6,1.3834372]
["bitfinex-derivatives","ETHF0:USTF0",1749712581818,0.72301,2765.7,2765.6,0.6604172]
["bitfinex-derivatives","ETHF0:USTF0",1749712582505,3.93079,2765.8,2765.6,1.3834372]
["bitfinex-derivatives","ETHF0:USTF0",1749712582712,3.93077,2765.8,2765.7,16.592]
["bitfinex-derivatives","ETHF0:USTF0",1749712582914,5.37691322,2765.8,2765.7,16.592]
["bitfinex-derivatives","ETHF0:USTF0",1749712585622,5.66611322,2765.8,2765.7,16.592]
["bitfinex-derivatives","ETHF0:USTF0",1749712588320,6.90801322,2765.8,2765.7,16.592]
["bitfinex-derivatives","ETHF0:USTF0",1749712591417,6.18504322,2765.8,2765.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749712591626,2.79523322,2765.7,2765.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749712591932,4.02763322,2765.7,2765.6,16.6540172]
["bitfinex-derivatives","ETHF0:USTF0",1749712599131,4.02763322,2765.7,2765.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749712600031,4.02763322,2765.7,2765.6,16.6530172]
["bitfinex-derivatives","ETHF0:USTF0",1749712602636,3.30464322,2765.7,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712602929,0.7231,2765.3,2765.2,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1749712603133,2.16924322,2765.3,2765.2,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1749712603338,3.97154322,2765.3,2765.2,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1749712603633,0.72318,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712603831,0.72323,2764.8,2764.6,2.00707]
["bitfinex-derivatives","ETHF0:USTF0",1749712604126,0.72325,2764.8,2764.7,5.02326]
["bitfinex-derivatives","ETHF0:USTF0",1749712604332,0.72325,2764.8,2764.7,21.61326]
["bitfinex-derivatives","ETHF0:USTF0",1749712604523,1.35252,2764.9,2764.7,5.02326]
["bitfinex-derivatives","ETHF0:USTF0",1749712604727,1.35252,2764.9,2764.8,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1749712605033,0.72323,2764.8,2764.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1749712605232,0.72323,2764.8,2764.7,20.89]
["bitfinex-derivatives","ETHF0:USTF0",1749712606435,1.35252,2764.9,2764.7,21.61326]
["bitfinex-derivatives","ETHF0:USTF0",1749712606637,0.6293,2764.9,2764.7,21.61324]
["bitfinex-derivatives","ETHF0:USTF0",1749712606934,0.6293,2764.9,2764.8,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749712607433,1.35253,2764.9,2764.7,21.61325]
["bitfinex-derivatives","ETHF0:USTF0",1749712607932,1.35253,2764.9,2764.8,16.591]
["bitfinex-derivatives","ETHF0:USTF0",1749712609229,1.35253,2764.9,2764.8,17.31423]
["bitfinex-derivatives","ETHF0:USTF0",1749712612439,1.35253,2764.9,2764.8,16.591]
["bitfinex-derivatives","ETHF0:USTF0",1749712612635,1.35253,2764.9,2764.8,17.31423]
["bitfinex-derivatives","ETHF0:USTF0",1749712613437,1.35253,2764.9,2764.8,16.591]
["bitfinex-derivatives","ETHF0:USTF0",1749712614336,1.35253,2764.9,2764.8,17.31423]
["bitfinex-derivatives","ETHF0:USTF0",1749712616932,1.35253,2764.9,2764.8,16.591]
["bitfinex-derivatives","ETHF0:USTF0",1749712617136,1.35253,2764.9,2764.8,17.31423]
["bitfinex-derivatives","ETHF0:USTF0",1749712617836,1.35253,2764.9,2764.8,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749712618030,0.72323,2764.8,2764.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749712618337,0.72323,2764.8,2764.7,16.6520172]
["bitfinex-derivatives","ETHF0:USTF0",1749712618639,1.92163,2764.8,2764.7,16.6520172]
["bitfinex-derivatives","ETHF0:USTF0",1749712618832,2.21093,2764.8,2764.7,16.6520172]
["bitfinex-derivatives","ETHF0:USTF0",1749712623239,0.2893,2764.8,2764.7,17.3752772]
["bitfinex-derivatives","ETHF0:USTF0",1749712625042,3.2078,2765.6,2764.7,43.5220172]
["bitfinex-derivatives","ETHF0:USTF0",1749712625245,1.44630256,2765.5,2765.3,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749712625541,3.93084,2765.6,2765.4,21.61406]
["bitfinex-derivatives","ETHF0:USTF0",1749712625735,3.93084,2765.6,2765.5,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749712625936,3.2078,2765.6,2765.5,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749712626135,3.93082,2765.6,2765.4,21.61406]
["bitfinex-derivatives","ETHF0:USTF0",1749712626339,3.2078,2765.6,2765.4,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1749712627134,3.2078,2765.6,2765.5,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749712627640,3.93082,2765.6,2765.4,21.61406]
["bitfinex-derivatives","ETHF0:USTF0",1749712628036,3.2078,2765.6,2765.5,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749712628242,3.93082,2765.6,2765.4,21.61406]
["bitfinex-derivatives","ETHF0:USTF0",1749712628646,3.93082,2765.6,2765.5,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749712628647,3.2078,2765.6,2765.5,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749712629344,0.00541956,2765.8,2765.7,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749712630543,0.72839956,2765.8,2765.6,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1749712630745,0.72299,2765.7,2765.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749712630946,0.72840956,2765.8,2765.6,1.36352]
["bitfinex-derivatives","ETHF0:USTF0",1749712631341,0.00541956,2765.8,2765.7,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749712635445,0.72838956,2765.8,2765.6,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1749712636547,0.72299,2765.7,2765.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749712636943,0.72299,2765.7,2765.6,1.36352]
["bitfinex-derivatives","ETHF0:USTF0",1749712638244,0.00541956,2765.8,2765.7,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749712638549,0.00541956,2765.8,2765.7,3.93079]
["bitfinex-derivatives","ETHF0:USTF0",1749712640545,0.72838956,2765.8,2765.7,3.93079]
["bitfinex-derivatives","ETHF0:USTF0",1749712640944,0.72838956,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712641250,0.00541956,2765.8,2765.7,3.93079]
["bitfinex-derivatives","ETHF0:USTF0",1749712646045,0.72838956,2765.8,2765.7,3.93079]
["bitfinex-derivatives","ETHF0:USTF0",1749712646951,0.00541956,2765.8,2765.7,3.93079]
["bitfinex-derivatives","ETHF0:USTF0",1749712648650,0.72838956,2765.8,2765.7,3.93079]
["bitfinex-derivatives","ETHF0:USTF0",1749712648849,0.00541956,2765.8,2765.7,3.93079]
["bitfinex-derivatives","ETHF0:USTF0",1749712649351,0.72838956,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712649650,0.00541956,2765.8,2765.7,3.93079]
["bitfinex-derivatives","ETHF0:USTF0",1749712650252,0.72281,2766.5,2766.3,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749712650446,0.72281,2766.5,2766.4,20.875]
["bitfinex-derivatives","ETHF0:USTF0",1749712651749,0.72294,2765.9,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712651941,1.8071,2766.3,2765.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749712652252,2.453,2766.3,2765.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1749712652754,0.72294,2765.9,2765.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1749712653850,0.72294,2765.9,2765.7,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749712654053,0.72299,2765.7,2765.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749712654249,0.72299,2765.7,2765.6,20.9360172]
["bitfinex-derivatives","ETHF0:USTF0",1749712654561,0.72299,2765.7,2765.6,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1749712654853,4.421,2765.8,2765.6,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1749712655049,0.72299,2765.7,2765.6,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1749712656456,0.72306,2765.5,2765.3,22.59349956]
["bitfinex-derivatives","ETHF0:USTF0",1749712656654,0.72306,2765.5,2765.4,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1749712658755,0.72306,2765.5,2765.4,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1749712658963,0.72306,2765.5,2765.4,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1749712664058,3.8033,2765.8,2765.4,20.874]
["bitfinex-derivatives","ETHF0:USTF0",1749712664258,3.8033,2765.8,2765.5,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749712664259,0.72304,2765.6,2765.5,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749712664663,0.72304,2765.6,2765.5,17.30104]
["bitfinex-derivatives","ETHF0:USTF0",1749712665367,0.72304,2765.6,2765.5,16.578]
["bitfinex-derivatives","ETHF0:USTF0",1749712665564,0.72307,2765.4,2765.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712665758,0.72307,2765.4,2765.3,20.87641956]
["bitfinex-derivatives","ETHF0:USTF0",1749712669368,0.72307,2765.4,2765.3,20.87541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712669762,0.72307,2765.4,2765.3,20.93743676]
["bitfinex-derivatives","ETHF0:USTF0",1749712672664,0.72307,2765.4,2765.3,21.66053676]
["bitfinex-derivatives","ETHF0:USTF0",1749712673367,0.72307,2765.4,2765.3,0.79053676]
["bitfinex-derivatives","ETHF0:USTF0",1749712673659,0.72307,2765.4,2765.3,21.66053676]
["bitfinex-derivatives","ETHF0:USTF0",1749712673860,0.5955,2765.8,2765.4,1.80769]
["bitfinex-derivatives","ETHF0:USTF0",1749712674066,1.31849,2765.8,2765.6,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749712674266,0.5955,2765.8,2765.7,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1749712674466,1.31848,2765.8,2765.7,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1749712675967,1.2315,2766.0,2765.7,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1749712676167,0.72293,2766.0,2765.8,17.29895]
["bitfinex-derivatives","ETHF0:USTF0",1749712676365,1.34701,2766.1,2765.9,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749712676565,0.72287,2766.2,2766.0,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749712676767,1.2361,2766.3,2766.1,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1749712676966,0.72286,2766.2,2766.1,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1749712677467,3.2078,2766.4,2766.1,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1749712677780,3.93062,2766.4,2766.2,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749712677965,3.93062,2766.4,2766.3,16.575]
["bitfinex-derivatives","ETHF0:USTF0",1749712679774,3.2078,2766.4,2766.3,16.575]
["bitfinex-derivatives","ETHF0:USTF0",1749712679962,3.93061,2766.4,2766.3,16.575]
["bitfinex-derivatives","ETHF0:USTF0",1749712680166,3.2078,2766.4,2766.3,17.29784]
["bitfinex-derivatives","ETHF0:USTF0",1749712680367,0.7228,2766.5,2766.3,17.29783]
["bitfinex-derivatives","ETHF0:USTF0",1749712680975,0.72281,2766.4,2766.3,16.575]
["bitfinex-derivatives","ETHF0:USTF0",1749712681376,0.7228,2766.5,2766.3,16.575]
["bitfinex-derivatives","ETHF0:USTF0",1749712681681,0.7228,2766.5,2766.3,17.29783]
["bitfinex-derivatives","ETHF0:USTF0",1749712682170,0.5904,2766.6,2766.5,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749712682375,0.00541956,2766.7,2766.6,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749712682572,0.00541956,2766.7,2766.6,5.83716]
["bitfinex-derivatives","ETHF0:USTF0",1749712683074,0.2891,2766.9,2766.8,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749712683276,0.2891,2766.9,2766.8,17.29571]
["bitfinex-derivatives","ETHF0:USTF0",1749712683772,0.5863,2767.4,2767.2,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749712684069,1.30885,2767.4,2767.3,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1749712685373,0.72254,2767.5,2767.3,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1749712685771,0.72255,2767.4,2767.3,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1749712686165,0.72254,2767.5,2767.3,20.865]
["bitfinex-derivatives","ETHF0:USTF0",1749712686365,0.72255,2767.4,2767.3,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1749712686568,0.72263,2767.1,2767.0,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1749712686769,4.504,2767.4,2767.0,20.86741956]
["bitfinex-derivatives","ETHF0:USTF0",1749712686966,0.72263,2767.1,2767.0,20.86741956]
["bitfinex-derivatives","ETHF0:USTF0",1749712687570,0.72263,2767.1,2767.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712687772,0.72263,2767.1,2767.0,20.86741956]
["bitfinex-derivatives","ETHF0:USTF0",1749712687975,0.72263,2767.1,2767.0,20.86441956]
["bitfinex-derivatives","ETHF0:USTF0",1749712691877,0.72263,2767.1,2767.0,20.85941956]
["bitfinex-derivatives","ETHF0:USTF0",1749712691878,3.93043,2767.1,2767.0,20.85941956]
["bitfinex-derivatives","ETHF0:USTF0",1749712693286,3.93043,2767.1,2767.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712693478,3.93043,2767.1,2767.0,20.85941956]
["bitfinex-derivatives","ETHF0:USTF0",1749712693679,5.17233,2767.1,2767.0,20.85941956]
["bitfinex-derivatives","ETHF0:USTF0",1749712698183,5.17233,2767.1,2767.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712698387,5.17233,2767.1,2767.0,20.85841956]
["bitfinex-derivatives","ETHF0:USTF0",1749712699789,1.96453,2767.1,2767.0,20.85841956]
["bitfinex-derivatives","ETHF0:USTF0",1749712701182,1.96453,2767.1,2767.0,20.92043676]
["bitfinex-derivatives","ETHF0:USTF0",1749712703186,1.96453,2767.1,2767.0,20.85841956]
["bitfinex-derivatives","ETHF0:USTF0",1749712705694,1.96453,2767.1,2767.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712708494,5.17233,2767.1,2767.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712710002,3.93043,2767.1,2767.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712710393,3.93043,2767.1,2767.0,0.06743676]
["bitfinex-derivatives","ETHF0:USTF0",1749712712492,0.2891,2767.2,2767.1,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749712712897,0.2891,2767.2,2767.1,3.93043]
["bitfinex-derivatives","ETHF0:USTF0",1749712714803,0.2891,2767.2,2767.1,10.21083]
["bitfinex-derivatives","ETHF0:USTF0",1749712715095,0.00541956,2767.6,2767.5,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749712715294,0.00541956,2767.6,2767.5,3.93032]
["bitfinex-derivatives","ETHF0:USTF0",1749712716698,2.60003,2768.3,2768.0,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749712716897,0.5896,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712717098,3.2078,2769.0,2767.8,1.80611]
["bitfinex-derivatives","ETHF0:USTF0",1749712717099,1.8551,2768.9,2768.6,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749712717301,2.57728,2768.9,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712717608,0.72214,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712717903,3.7974,2769.3,2768.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712717904,0.00541956,2769.2,2768.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712718094,0.72219,2768.8,2768.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712718500,0.72217,2768.9,2768.6,0.72765956]
["bitfinex-derivatives","ETHF0:USTF0",1749712718691,1.23031956,2769.2,2768.6,0.72765956]
["bitfinex-derivatives","ETHF0:USTF0",1749712718896,0.72219,2768.8,2768.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712720709,0.72217,2768.9,2768.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712720904,0.72215,2769.0,2768.6,0.72764956]
["bitfinex-derivatives","ETHF0:USTF0",1749712721110,0.72216,2768.9,2768.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712721400,1.23031956,2769.2,2768.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712721608,0.72217,2768.9,2768.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712721912,0.72219,2768.8,2768.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712722109,1.23031956,2769.2,2768.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712722110,0.72221,2768.7,2768.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712722308,2.01591,2768.7,2768.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712722607,1.2937,2768.7,2768.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712722807,2.01591,2768.7,2768.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712723210,0.7222,2768.8,2768.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712723411,0.72218,2768.9,2768.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712723617,0.72215,2769.0,2768.6,0.72764956]
["bitfinex-derivatives","ETHF0:USTF0",1749712723913,0.72216,2768.9,2768.6,0.72764956]
["bitfinex-derivatives","ETHF0:USTF0",1749712724708,1.2937,2769.1,2768.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712725013,0.72219,2768.8,2768.6,0.72764956]
["bitfinex-derivatives","ETHF0:USTF0",1749712725211,0.72218,2768.9,2768.6,0.72764956]
["bitfinex-derivatives","ETHF0:USTF0",1749712726516,1.2937,2769.1,2768.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712726716,0.7222,2768.8,2768.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712726916,0.72216,2768.9,2768.6,0.72763956]
["bitfinex-derivatives","ETHF0:USTF0",1749712728212,1.2937,2769.1,2768.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712728406,0.72214,2769.0,2768.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712728612,0.72216,2768.9,2768.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712728918,0.72215,2769.0,2768.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749712729216,1.2937,2769.1,2768.6,0.72764956]
["bitfinex-derivatives","ETHF0:USTF0",1749712729413,1.2937,2769.1,2768.7,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749712729815,0.72215,2769.0,2768.7,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749712730113,0.72217,2768.9,2768.7,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749712730318,0.72219,2768.8,2768.6,0.72763956]
["bitfinex-derivatives","ETHF0:USTF0",1749712730514,0.72218,2768.9,2768.6,0.72763956]
["bitfinex-derivatives","ETHF0:USTF0",1749712731019,0.72218,2768.9,2768.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712731318,0.72216,2768.9,2768.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749712731507,2.01582,2769.1,2768.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712731711,2.01581,2769.1,2768.9,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749712731908,2.01581,2769.1,2768.8,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749712732111,0.00541956,2769.2,2769.1,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749712732309,0.00541956,2769.2,2769.1,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1749712733517,0.638,2769.6,2769.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749712733912,0.638,2769.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712734217,0.638,2769.6,2769.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749712734718,0.638,2769.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712734719,0.638,2769.6,2769.4,3.92981]
["bitfinex-derivatives","ETHF0:USTF0",1749712734911,0.638,2769.6,2769.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749712735114,0.638,2769.6,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712735318,0.638,2769.6,2769.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749712736319,0.638,2769.6,2769.4,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1749712736515,0.00541956,2769.8,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712736723,0.00541956,2769.8,2769.7,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749712738819,0.00541956,2769.8,2769.6,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749712739415,0.00541956,2769.8,2769.7,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749712739622,1.82351956,2769.8,2769.7,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749712740219,1.82351956,2769.8,2769.4,3.4981426]
["bitfinex-derivatives","ETHF0:USTF0",1749712740918,1.82351956,2769.8,2769.6,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749712741920,1.82351956,2769.8,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712742121,1.82351956,2769.8,2769.6,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749712742819,1.82351956,2769.8,2769.7,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749712743019,1.82351956,2769.8,2769.6,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749712743715,1.82351956,2769.8,2769.7,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1749712743913,0.63961956,2769.8,2769.7,3.92975]
["bitfinex-derivatives","ETHF0:USTF0",1749712744117,0.00541956,2769.8,2769.7,3.92975]
["bitfinex-derivatives","ETHF0:USTF0",1749712744625,0.6405,2770.2,2770.1,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749712744819,0.6405,2770.2,2770.1,3.92965]
["bitfinex-derivatives","ETHF0:USTF0",1749712745219,0.2887,2770.6,2770.4,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749712745418,0.6405,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712745720,1.845,2770.5,2770.4,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1749712746115,1.845,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712746324,1.845,2770.5,2770.4,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1749712746521,0.72179,2770.3,2770.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712746820,2.16550102,2770.3,2770.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712748826,10.37330102,2770.3,2770.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712749520,5.37330102,2770.3,2770.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712753523,10.37330102,2770.3,2770.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712753719,10.37330102,2770.3,2769.2,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1749712753720,1.80467,2770.1,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712753924,5.01261,2769.9,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712754221,3.2078,2769.6,2768.9,0.5845]
["bitfinex-derivatives","ETHF0:USTF0",1749712754521,2.04171102,2769.5,2769.4,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749712754826,3.32221102,2769.5,2769.3,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749712755027,2.6005,2769.5,2769.3,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749712755230,2.60052,2769.5,2769.2,0.72749956]
["bitfinex-derivatives","ETHF0:USTF0",1749712755429,1.8785,2769.5,2769.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712755629,0.72203,2769.4,2769.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712755818,1.2952,2769.3,2769.2,0.72749956]
["bitfinex-derivatives","ETHF0:USTF0",1749712756222,1.2952,2769.3,2769.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712756423,2.01725,2769.3,2769.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712756826,6.66928084,2769.3,2769.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712757826,0.72216,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712758028,2.16639084,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712759421,0.72221,2768.7,2768.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712759824,3.93001,2768.7,2768.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712760020,6.66661485,2768.7,2768.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712763540,5.22201,2768.7,2768.6,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712763938,0.7224,2768.0,2767.8,3.93024]
["bitfinex-derivatives","ETHF0:USTF0",1749712764236,0.72246,2767.8,2767.6,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749712764436,0.72246,2767.8,2767.5,4.56111]
["bitfinex-derivatives","ETHF0:USTF0",1749712764938,0.72247,2767.8,2767.5,4.56111]
["bitfinex-derivatives","ETHF0:USTF0",1749712765339,0.72248,2767.7,2767.5,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1749712765640,0.7225,2767.6,2767.5,3.8386]
["bitfinex-derivatives","ETHF0:USTF0",1749712766336,0.7225,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712766527,2.5297,2767.9,2767.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712766730,0.72253,2767.5,2767.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712768438,0.00541956,2767.7,2767.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712768641,0.72253,2767.5,2767.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712769335,0.00541956,2767.7,2767.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712769735,0.7225,2767.6,2767.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712769931,1.9951,2767.6,2767.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712770132,0.00541956,2767.7,2767.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712770330,0.00541956,2767.7,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712770534,1e-08,2768.0,2767.9,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749712770739,3.2078,2768.8,2767.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749712770740,0.72229,2768.4,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712771144,1.99029,2768.4,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712773836,1.268,2768.4,2767.9,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749712774341,0.72235,2768.2,2767.9,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749712774544,1.268,2768.4,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712774742,0.72238,2768.1,2767.8,3.93023]
["bitfinex-derivatives","ETHF0:USTF0",1749712774941,0.72238,2768.1,2767.9,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749712775245,0.72236,2768.2,2767.8,3.93023]
["bitfinex-derivatives","ETHF0:USTF0",1749712775743,0.72236,2768.2,2767.9,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749712776133,0.72236,2768.2,2767.8,3.93023]
["bitfinex-derivatives","ETHF0:USTF0",1749712776339,0.72236,2768.2,2767.9,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749712776941,0.00541956,2768.5,2768.0,1.806]
["bitfinex-derivatives","ETHF0:USTF0",1749712777138,0.00541956,2768.5,2768.4,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1749712777344,0.00541956,2768.5,2768.4,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749712777834,0.00541956,2768.5,2768.4,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1749712796865,0.72233,2768.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712797058,0.6048,2768.4,2767.7,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1749712797259,0.72252,2767.6,2767.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712797565,1.189,2767.5,2767.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712801262,1.189,2767.5,2767.4,0.72796956]
["bitfinex-derivatives","ETHF0:USTF0",1749712801862,1.189,2767.5,2767.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712802058,1.189,2767.5,2767.4,0.72796956]
["bitfinex-derivatives","ETHF0:USTF0",1749712802265,1.189,2767.5,2767.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712802863,1.189,2767.5,2767.4,0.72796956]
["bitfinex-derivatives","ETHF0:USTF0",1749712803165,1.189,2767.5,2767.4,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712803464,1.189,2767.5,2767.4,0.72796956]
["bitfinex-derivatives","ETHF0:USTF0",1749712806661,0.5419,2767.6,2767.5,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749712806865,0.2889,2768.3,2768.1,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749712807061,0.2889,2768.3,2768.2,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749712807570,0.2889,2768.3,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712807571,0.6476,2768.4,2768.3,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749712807872,3.2078,2769.3,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712808167,2.5855,2769.2,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712808671,0.72215,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712808865,1.2912,2768.9,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712809169,0.00541956,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712809361,0.00541956,2769.1,2769.0,3.92994]
["bitfinex-derivatives","ETHF0:USTF0",1749712811071,0.00541956,2769.1,2769.0,8.92994]
["bitfinex-derivatives","ETHF0:USTF0",1749712812362,0.00541956,2769.1,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712812566,0.00541956,2769.1,2768.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712812767,1.93061956,2769.1,2768.8,0.72760956]
["bitfinex-derivatives","ETHF0:USTF0",1749712812976,2.51981956,2769.1,2768.8,0.72760956]
["bitfinex-derivatives","ETHF0:USTF0",1749712813364,2.51981956,2769.1,2768.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712813771,3.24193956,2769.1,2768.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712813970,0.0620172,2769.0,2768.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712814371,1.1857,2768.9,2768.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712816975,1.90786,2768.9,2768.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712821176,0.72228,2768.5,2768.3,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749712821471,2.4207,2768.4,2768.3,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749712822172,2.4207,2768.4,2768.1,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1749712822376,2.4207,2768.4,2768.2,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749712822977,2.4207,2768.4,2768.1,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1749712823171,2.4207,2768.4,2768.1,3.93557956]
["bitfinex-derivatives","ETHF0:USTF0",1749712823366,2.4207,2768.4,2768.1,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1749712823869,2.4207,2768.4,2768.1,3.93557956]
["bitfinex-derivatives","ETHF0:USTF0",1749712824166,2.4207,2768.4,2768.1,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1749712824367,2.4207,2768.4,2768.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712824570,0.72233,2768.3,2768.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712824770,1.1869,2768.3,2768.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712824970,1.1869,2768.3,2768.1,0.72778956]
["bitfinex-derivatives","ETHF0:USTF0",1749712825678,1.1869,2768.3,2768.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712826378,1.1926,2768.4,2768.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712826781,1.1926,2768.4,2768.2,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749712827276,0.72226,2768.6,2768.3,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749712827479,0.72226,2768.6,2768.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712827480,2.60264,2768.7,2768.4,3.93009]
["bitfinex-derivatives","ETHF0:USTF0",1749712827776,2.60264,2768.7,2768.5,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749712827777,1.8804,2768.7,2768.5,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749712827971,0.6019,2768.7,2768.6,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749712831683,0.6042,2768.9,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712831884,0.6042,2768.9,2768.7,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749712832991,1.32638,2768.9,2768.6,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749712833284,2.54278,2768.9,2768.6,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749712833483,1.32,2768.8,2768.5,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749712833687,1.2164,2768.7,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712833881,1.2164,2768.7,2768.1,3.93557956]
["bitfinex-derivatives","ETHF0:USTF0",1749712834081,0.72229,2768.5,2768.1,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1749712834386,1.93871,2768.4,2768.1,3.93558956]
["bitfinex-derivatives","ETHF0:USTF0",1749712834578,1.32014,2768.3,2768.1,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1749712834777,1.93876,2768.2,2768.1,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1749712835381,1.93876,2768.2,2768.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712842096,0.72251,2767.7,2767.4,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1749712842285,1.80597,2768.1,2767.5,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749712842286,1.8802,2767.6,2767.5,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749712842590,1.8802,2767.6,2767.4,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1749712843786,1.8802,2767.6,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712843984,2.60273,2767.6,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712844684,1.8802,2767.6,2767.4,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1749712844884,0.289,2767.7,2767.5,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749712845282,0.289,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712845283,1.01149,2767.7,2767.4,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1749712845585,0.289,2767.7,2767.4,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1749712845782,0.289,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712845984,0.289,2767.7,2767.4,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1749712846690,1.01149,2767.7,2767.4,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1749712847084,1.0115,2767.7,2767.4,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1749712848594,0.72252,2767.6,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712848797,0.72254,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712849495,1.33323,2767.6,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712849700,2.55663,2767.6,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712850808,0.72259,2767.3,2767.2,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712853809,0.72271,2766.9,2766.6,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1749712854110,1.35292,2766.8,2766.6,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1749712854319,1.1776,2766.7,2766.6,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1749712854509,0.7228,2766.6,2766.3,1.33504]
["bitfinex-derivatives","ETHF0:USTF0",1749712854715,1.90042,2766.5,2766.2,3.93067]
["bitfinex-derivatives","ETHF0:USTF0",1749712855105,1.90042,2766.5,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712855511,0.72284,2766.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712855808,1.90045,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712856309,1.90045,2766.3,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712856511,0.594,2766.2,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712856812,1.8896,2766.2,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712858000,2.61248,2766.2,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712859417,1.8896,2766.2,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712859713,0.594,2766.2,2766.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712860815,0.6463,2766.8,2766.1,5.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712861112,1.9106,2766.8,2766.2,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749712861314,0.6463,2766.8,2766.6,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749712861609,1.36902,2766.8,2766.5,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749712861815,0.6463,2766.8,2766.2,5.062]
["bitfinex-derivatives","ETHF0:USTF0",1749712862118,0.2891,2766.7,2766.5,3.93059]
["bitfinex-derivatives","ETHF0:USTF0",1749712862418,0.2891,2766.7,2766.6,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749712862813,0.7226,2767.3,2766.9,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749712863116,3.17838,2767.4,2767.0,3.93046]
["bitfinex-derivatives","ETHF0:USTF0",1749712863916,3.17837,2767.4,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712864110,3.17837,2767.4,2767.0,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1749712864514,0.7226,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712864717,0.7226,2767.3,2767.0,3.93046]
["bitfinex-derivatives","ETHF0:USTF0",1749712865018,0.7226,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712865206,1.946,2767.3,2767.0,3.93047]
["bitfinex-derivatives","ETHF0:USTF0",1749712865817,1.2234,2767.3,2767.1,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749712866411,1.2324,2767.4,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712866611,1.2324,2767.4,2767.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749712867118,1.2324,2767.4,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712867321,1.2324,2767.4,2767.3,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749712867523,0.00541956,2767.5,2767.4,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749712867818,0.00541956,2767.5,2767.4,3.93037]
["bitfinex-derivatives","ETHF0:USTF0",1749712869117,0.00541956,2767.5,2767.4,5.21817]
["bitfinex-derivatives","ETHF0:USTF0",1749712869822,0.00541956,2767.5,2767.4,3.93037]
["bitfinex-derivatives","ETHF0:USTF0",1749712870715,0.00541956,2767.5,2767.4,5.21817]
["bitfinex-derivatives","ETHF0:USTF0",1749712871215,3.2078,2768.7,2767.4,9.4956]
["bitfinex-derivatives","ETHF0:USTF0",1749712871421,1.34349,2768.5,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712871721,1.34349,2768.5,2768.1,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749712872022,1.2452,2768.4,2768.1,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749712872224,1.2452,2768.4,2768.0,3.93561956]
["bitfinex-derivatives","ETHF0:USTF0",1749712872816,0.72234,2768.3,2768.0,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1749712873218,0.72234,2768.3,2768.0,3.93562956]
["bitfinex-derivatives","ETHF0:USTF0",1749712873513,0.72236,2768.2,2768.0,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1749712873716,0.72238,2768.1,2768.0,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1749712873920,1.36458,2768.1,2768.0,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1749712875010,1.36458,2768.1,2768.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712875518,4.57238,2768.1,2768.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712876126,0.72255,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712876325,0.72257,2767.4,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712876527,0.7226,2767.3,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749712876819,1.266,2767.2,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749712877125,1.266,2767.2,2767.0,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749712878124,1.266,2767.2,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712878424,1.266,2767.2,2767.0,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749712879320,1.266,2767.2,2767.1,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749712879720,1.266,2767.2,2767.0,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749712879921,1.266,2767.2,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712880122,0.72266,2767.1,2766.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712880427,1.98917,2767.0,2766.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712880728,1.2665,2767.0,2766.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712881329,1.2665,2767.0,2766.8,0.72812956]
["bitfinex-derivatives","ETHF0:USTF0",1749712881921,1.2665,2767.0,2766.9,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749712882226,0.00541956,2767.2,2767.1,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749712887926,5.00541956,2767.2,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712888128,0.7227,2766.9,2766.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712888636,5.7227,2766.9,2766.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712889022,6.898,2766.9,2766.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712892430,1.898,2766.9,2766.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712898334,1.1753,2766.9,2766.8,0.72813956]
["bitfinex-derivatives","ETHF0:USTF0",1749712898629,0.0054,2767.0,2766.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749712899035,0.0054,2767.0,2766.9,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1749712903138,0.0054,2767.0,2766.8,0.62071956]
["bitfinex-derivatives","ETHF0:USTF0",1749712904441,0.72808,2767.0,2766.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712904741,0.0054,2767.0,2766.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712905233,0.0054,2767.0,2766.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749712907739,0.0054,2767.0,2766.8,0.72812956]
["bitfinex-derivatives","ETHF0:USTF0",1749712907941,0.72808,2767.0,2766.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712908136,0.0054,2767.0,2766.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712908333,1.2463,2767.0,2766.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712908541,1.2463,2767.0,2766.8,0.72811956]
["bitfinex-derivatives","ETHF0:USTF0",1749712908828,1.96898,2767.0,2766.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712909137,1.3562,2766.9,2766.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712909343,4.564,2766.9,2766.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712911541,6.00972474,2766.9,2766.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712920150,5.28702474,2766.9,2766.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712920350,0.0054,2767.0,2766.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749712920550,3.21321956,2767.2,2767.1,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749712920759,0.00541956,2767.2,2767.1,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749712921255,1.35217,2767.8,2767.5,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749712921756,0.72249,2767.7,2767.4,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749712921953,0.72255,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712922151,4.46831956,2767.7,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712922464,0.72261,2767.3,2767.0,3.93047]
["bitfinex-derivatives","ETHF0:USTF0",1749712922647,1.2551,2767.4,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712922847,0.7227,2766.9,2766.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712925850,1.26478,2767.0,2766.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712926057,0.7227,2766.9,2766.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712926355,1.26478,2767.0,2766.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712926657,0.5421,2767.0,2766.8,0.72813956]
["bitfinex-derivatives","ETHF0:USTF0",1749712926852,0.5421,2767.0,2766.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712927155,0.5421,2767.0,2766.8,0.72812956]
["bitfinex-derivatives","ETHF0:USTF0",1749712927859,0.5421,2767.0,2766.9,3.9305]
["bitfinex-derivatives","ETHF0:USTF0",1749712928052,0.5421,2767.0,2766.9,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1749712928657,0.5421,2767.0,2766.9,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1749712929354,0.5421,2767.0,2766.9,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749712929554,0.5421,2767.0,2766.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1749712929858,0.5421,2767.0,2766.9,4.5657]
["bitfinex-derivatives","ETHF0:USTF0",1749712930860,0.5421,2767.0,2766.9,6.4013]
["bitfinex-derivatives","ETHF0:USTF0",1749712931056,0.5421,2767.0,2766.9,4.463]
["bitfinex-derivatives","ETHF0:USTF0",1749712931257,0.5421,2767.0,2766.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712931866,2.5326,2766.9,2766.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712936259,1.8099,2766.9,2766.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712936467,2.5326,2766.9,2766.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712936670,0.6219,2766.9,2766.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712936861,0.6219,2766.9,2766.8,0.72813956]
["bitfinex-derivatives","ETHF0:USTF0",1749712937269,0.6219,2766.9,2766.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712937570,1.3446,2766.9,2766.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712938369,2.5442,2766.9,2766.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712939973,0.72286,2766.3,2766.0,3.93073]
["bitfinex-derivatives","ETHF0:USTF0",1749712940172,5.0293,2766.9,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712940471,1.1996,2766.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712940668,0.72279,2766.6,2766.3,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749712940867,1.1996,2766.7,2766.4,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749712941166,0.72278,2766.6,2766.3,0.79027676]
["bitfinex-derivatives","ETHF0:USTF0",1749712941577,1.1996,2766.7,2766.3,0.06743676]
["bitfinex-derivatives","ETHF0:USTF0",1749712941874,1.2476,2767.1,2766.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749712942073,0.72271,2766.9,2766.6,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749712942970,0.72271,2766.9,2766.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749712943269,0.72272,2766.9,2766.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749712943577,0.72272,2766.8,2766.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749712943865,1.8903,2767.1,2766.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749712944172,0.72279,2766.6,2766.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749712944376,0.72281,2766.5,2766.3,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1749712944579,0.5421,2766.6,2766.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712944580,0.72283,2766.4,2766.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712945577,1.94113,2766.4,2766.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749712946478,0.72298,2765.9,2765.5,4.53365]
["bitfinex-derivatives","ETHF0:USTF0",1749712946673,0.72298,2765.9,2765.6,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749712947172,0.72298,2765.9,2765.5,4.53365]
["bitfinex-derivatives","ETHF0:USTF0",1749712947780,1.1783,2765.9,2765.5,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1749712947980,1.8074,2765.9,2765.5,1.32585]
["bitfinex-derivatives","ETHF0:USTF0",1749712948179,2.53037,2765.9,2765.5,4.53365]
["bitfinex-derivatives","ETHF0:USTF0",1749712948683,0.72299,2765.8,2765.5,4.53365]
["bitfinex-derivatives","ETHF0:USTF0",1749712948875,0.72299,2765.8,2765.5,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1749712949480,2.53038,2765.9,2765.5,4.53366]
["bitfinex-derivatives","ETHF0:USTF0",1749712949680,2.53038,2765.9,2765.5,4.53365]
["bitfinex-derivatives","ETHF0:USTF0",1749712949882,0.723,2765.8,2765.5,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1749712950180,1.9013,2765.8,2765.5,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1749712950381,0.72302,2765.7,2765.5,3.8106]
["bitfinex-derivatives","ETHF0:USTF0",1749712950785,1.9013,2765.8,2765.5,4.53366]
["bitfinex-derivatives","ETHF0:USTF0",1749712951083,1.1783,2765.8,2765.6,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1749712951685,1.90129,2765.8,2765.5,4.53365]
["bitfinex-derivatives","ETHF0:USTF0",1749712952181,1.1783,2765.8,2765.6,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1749712952381,1.1783,2765.8,2765.6,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749712952879,1.1783,2765.8,2765.5,4.53365]
["bitfinex-derivatives","ETHF0:USTF0",1749712953081,1.1783,2765.8,2765.6,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749712953787,1.1783,2765.8,2765.5,4.53365]
["bitfinex-derivatives","ETHF0:USTF0",1749712953981,1.1783,2765.8,2765.6,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749712954691,1.90129,2765.8,2765.5,4.53366]
["bitfinex-derivatives","ETHF0:USTF0",1749712955191,1.1783,2765.8,2765.5,3.8726172]
["bitfinex-derivatives","ETHF0:USTF0",1749712955489,0.72301,2765.7,2765.5,3.8726172]
["bitfinex-derivatives","ETHF0:USTF0",1749712956292,1.9013,2765.8,2765.5,3.8726172]
["bitfinex-derivatives","ETHF0:USTF0",1749712956993,0.72304,2765.6,2765.5,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749712957195,0.72304,2765.6,2765.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749712957995,3.93084,2765.6,2765.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749712958293,0.72327,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712959189,0.72326,2764.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712959390,0.5947,2765.0,2764.4,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749712959590,1.1742,2764.9,2764.3,3.93117]
["bitfinex-derivatives","ETHF0:USTF0",1749712959783,1.1742,2764.9,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712959989,0.72335,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712962691,1.1742,2764.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712962887,0.72332,2764.6,2764.3,3.93118]
["bitfinex-derivatives","ETHF0:USTF0",1749712963097,1.1742,2764.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712963292,3.2078,2766.5,2764.7,1.80817]
["bitfinex-derivatives","ETHF0:USTF0",1749712963496,3.2078,2766.5,2764.4,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1749712963497,1.788,2766.4,2765.8,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749712963701,0.72289,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712963992,0.72836956,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712964494,1.1763,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712964994,0.00541956,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712965194,0.00541956,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712965390,1.18171956,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712967894,1.90464956,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712968503,1.18171956,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712969498,1.90464956,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712970310,1.18171956,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712971004,1.90464956,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712971602,1.90464956,2766.0,2765.9,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749712972699,1.18171956,2766.0,2765.9,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749712973704,1.90464956,2766.0,2765.9,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749712974801,1.18171956,2766.0,2765.9,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749712975604,1.90464956,2766.0,2765.9,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749712977207,1.18171956,2766.0,2765.9,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749712977710,0.00541956,2766.0,2765.9,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749712978813,0.72834956,2766.0,2765.9,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749712979110,0.00541956,2766.0,2765.9,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749712979805,0.00541956,2766.0,2765.9,3.9927772]
["bitfinex-derivatives","ETHF0:USTF0",1749712982714,0.00541956,2766.0,2765.9,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749712983012,0.00541956,2766.0,2765.9,3.9927772]
["bitfinex-derivatives","ETHF0:USTF0",1749712983712,0.00541956,2766.0,2765.9,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749712983907,0.00541956,2766.0,2765.9,3.9927772]
["bitfinex-derivatives","ETHF0:USTF0",1749712984412,0.00541956,2766.0,2765.9,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749712984615,0.72834956,2766.0,2765.9,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749712984910,2.61154956,2766.0,2765.9,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749712985610,2.90074956,2766.0,2765.9,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749712986112,2.90074956,2766.0,2765.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749712986308,0.72309,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712986611,1.80741,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712986814,0.72308,2765.5,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712987214,0.72309,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712988015,0.72307,2765.5,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712988210,1.9143,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712988813,1.9143,2765.4,2765.2,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749712989004,1.9143,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712989510,2.63739,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712989816,2.63741,2765.4,2765.0,3.93098]
["bitfinex-derivatives","ETHF0:USTF0",1749712990108,2.63741,2765.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712990312,1.9143,2765.4,2765.0,3.93098]
["bitfinex-derivatives","ETHF0:USTF0",1749712990614,0.72312,2765.3,2765.0,3.93098]
["bitfinex-derivatives","ETHF0:USTF0",1749712990815,1.9143,2765.4,2765.1,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749712991312,1.9143,2765.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712991712,0.72317,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712991911,0.72315,2765.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712992107,1.283,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712992313,2.00617,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712993508,0.72324,2764.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712994016,1.32641,2765.0,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712994216,0.6032,2765.0,2764.7,3.93107]
["bitfinex-derivatives","ETHF0:USTF0",1749712994515,0.5425,2764.9,2764.7,3.93107]
["bitfinex-derivatives","ETHF0:USTF0",1749712996412,0.5425,2764.9,2764.8,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749712996612,0.5425,2764.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712997511,0.5425,2764.9,2764.8,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749712997719,0.5425,2764.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749712997912,2.3968,2764.9,2764.7,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1749712998115,2.3968,2764.9,2764.8,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749712999817,1.1327,2764.9,2764.8,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749713008422,1.422,2764.9,2764.8,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749713009424,2.6164,2764.9,2764.8,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749713010326,2.6164,2764.9,2764.7,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749713010524,3.33964,2764.9,2764.7,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749713010729,0.72325,2764.8,2764.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713011029,1.91765,2764.8,2764.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713013229,6.91765,2764.8,2764.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713015324,1.422,2764.9,2764.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713015325,0.8318,2764.9,2764.8,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749713015624,3.2078,2765.8,2765.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749713015824,3.2078,2765.8,2764.8,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749713015825,1.2219,2765.7,2765.4,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749713016032,1.94492,2765.7,2765.4,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749713016226,1.2219,2765.7,2765.6,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749713016427,1.2219,2765.7,2765.5,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749713016626,1.94492,2765.7,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713016829,1.2219,2765.7,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713017028,1.94492,2765.7,2765.3,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749713017230,1.2219,2765.7,2765.4,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749713017527,1.94492,2765.7,2765.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749713017835,1.2219,2765.7,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713018021,1.94493,2765.7,2765.2,3.93093]
["bitfinex-derivatives","ETHF0:USTF0",1749713018333,1.94493,2765.7,2765.3,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749713019233,0.5423,2765.6,2765.3,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749713019530,0.5423,2765.6,2765.4,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749713019722,0.5423,2765.6,2765.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749713019926,0.5423,2765.6,2765.3,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749713020335,1.7568,2765.6,2765.3,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749713021134,2.47985,2765.6,2765.2,3.93093]
["bitfinex-derivatives","ETHF0:USTF0",1749713021532,2.47986,2765.6,2765.2,3.93094]
["bitfinex-derivatives","ETHF0:USTF0",1749713021830,1.7568,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713022031,0.72311,2765.4,2765.0,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749713022231,1.2798,2765.3,2765.0,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749713022536,1.2798,2765.3,2765.2,3.93094]
["bitfinex-derivatives","ETHF0:USTF0",1749713022736,0.5423,2765.6,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713023043,0.72312,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713023333,0.72316,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713023530,3.7501,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713023731,3.2078,2766.4,2765.9,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1749713023933,2.4741,2766.9,2766.5,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749713024132,2.4741,2766.9,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713024324,0.72273,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713024529,1.2113,2766.7,2766.4,3.93062]
["bitfinex-derivatives","ETHF0:USTF0",1749713024934,1.2113,2766.7,2766.6,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749713025131,0.00541956,2766.8,2766.7,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749713025334,0.00541956,2766.8,2766.7,3.93055]
["bitfinex-derivatives","ETHF0:USTF0",1749713027539,0.6289,2767.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713027832,1.8126,2767.7,2767.5,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749713028137,1.8126,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713028436,0.0058,2768.1,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713028437,0.0058,2768.1,2767.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749713028638,0.00541956,2767.8,2767.5,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749713028831,0.00541956,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713030633,1.20191956,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713031036,1.20191956,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713031333,0.6018,2767.7,2767.1,3.93044]
["bitfinex-derivatives","ETHF0:USTF0",1749713031538,0.72255,2767.5,2767.1,3.93044]
["bitfinex-derivatives","ETHF0:USTF0",1749713031837,1.1965,2767.4,2767.1,3.93044]
["bitfinex-derivatives","ETHF0:USTF0",1749713032033,1.1965,2767.4,2767.2,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749713032238,1.1965,2767.4,2767.3,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749713032435,1.1965,2767.4,2767.1,3.93043]
["bitfinex-derivatives","ETHF0:USTF0",1749713032838,1.1965,2767.4,2767.3,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749713033039,1.1965,2767.4,2767.2,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749713033542,1.1965,2767.4,2767.1,3.93043]
["bitfinex-derivatives","ETHF0:USTF0",1749713035142,1.1965,2767.4,2767.1,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1749713035339,1.1965,2767.4,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713035541,1.91907,2767.4,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713035945,1.1965,2767.4,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713036139,0.72268,2767.0,2766.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713036439,3.2078,2767.3,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713036631,0.72271,2766.9,2766.5,3.93059]
["bitfinex-derivatives","ETHF0:USTF0",1749713037247,0.72267,2767.1,2766.6,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749713037439,1.2575,2767.0,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713037640,0.72262,2767.3,2766.8,3.93052]
["bitfinex-derivatives","ETHF0:USTF0",1749713037939,0.72263,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713038336,0.72263,2767.2,2766.8,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1749713038540,0.72263,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713038745,0.72263,2767.2,2766.8,3.93052]
["bitfinex-derivatives","ETHF0:USTF0",1749713038943,0.72264,2767.2,2766.8,3.93052]
["bitfinex-derivatives","ETHF0:USTF0",1749713039444,1.2575,2767.5,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713040144,0.72263,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713040343,3.2078,2767.1,2766.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713040549,1.2438,2767.1,2766.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713040843,0.72272,2766.8,2766.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713041247,0.72271,2766.9,2766.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713041440,1.96651,2766.9,2766.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713042344,1.2438,2766.9,2766.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713043042,1.96651,2766.9,2766.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713043241,0.72272,2766.8,2766.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713043437,1.91162,2766.8,2766.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713044643,1.1889,2766.8,2766.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713045046,1.91162,2766.8,2766.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713045749,1.1889,2766.8,2766.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713046147,1.91162,2766.8,2766.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713050653,3.8177,2767.0,2766.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749713050848,3.8177,2767.0,2766.8,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749713051155,3.8177,2767.0,2766.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713051549,4.54038,2767.0,2766.7,0.7847672]
["bitfinex-derivatives","ETHF0:USTF0",1749713051750,4.54038,2767.0,2766.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713052551,0.6099,2767.0,2766.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713052850,1.33258,2767.0,2766.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713053061,0.72272,2766.8,2766.7,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749713053251,3.93052,2766.8,2766.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713053755,4.53702,2766.8,2766.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713055052,0.72283,2766.4,2766.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749713057755,3.93063,2766.4,2766.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749713058553,0.72299,2765.8,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713058756,3.2078,2765.8,2765.1,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1749713058949,0.72318,2765.1,2764.9,1.3465]
["bitfinex-derivatives","ETHF0:USTF0",1749713059264,3.2078,2765.4,2764.9,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1749713059265,0.72316,2765.2,2764.9,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1749713059655,0.72314,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713060458,0.00541956,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713060659,0.72317,2765.2,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713060861,0.7232,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713061055,0.7232,2765.0,2764.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749713061056,0.72322,2764.9,2764.8,3.21321956]
["bitfinex-derivatives","ETHF0:USTF0",1749713061257,0.72322,2764.9,2764.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749713063659,2.55032,2764.9,2764.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749713066056,0.72338,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713066262,0.72342,2764.2,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713067264,3.93117,2764.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713067564,4.505,2764.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713067751,3.7503,2764.8,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713067956,1.8397,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713068263,0.7233,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713068461,0.72329,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713068864,0.72329,2764.7,2764.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749713069163,2.56296,2764.8,2764.4,3.93114]
["bitfinex-derivatives","ETHF0:USTF0",1749713069663,2.02046,2764.8,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713069862,0.72329,2764.7,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713070059,0.72337,2764.4,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713070252,0.72334,2764.5,2764.1,3.93121]
["bitfinex-derivatives","ETHF0:USTF0",1749713070452,0.7233,2764.6,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713070657,3.93108,2764.7,2764.4,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749713070864,0.7233,2764.6,2764.3,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749713071060,3.93108,2764.7,2764.3,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749713071257,3.93108,2764.7,2764.4,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749713071759,3.93108,2764.7,2764.3,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749713071956,3.2078,2764.7,2764.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749713072164,1.8939,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713072463,2.61713,2764.9,2764.5,1.37131]
["bitfinex-derivatives","ETHF0:USTF0",1749713072668,2.61713,2764.9,2764.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749713072863,2.61713,2764.9,2764.5,1.37131]
["bitfinex-derivatives","ETHF0:USTF0",1749713073161,2.61713,2764.9,2764.6,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749713073362,2.61713,2764.9,2764.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749713073559,0.72325,2764.8,2764.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749713073859,2.61714,2764.9,2764.6,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749713074769,0.72325,2764.8,2764.5,1.37131]
["bitfinex-derivatives","ETHF0:USTF0",1749713074968,2.61714,2764.9,2764.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749713076366,0.72325,2764.8,2764.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749713076567,1.8939,2764.9,2764.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749713076865,0.72326,2764.8,2764.5,1.37131]
["bitfinex-derivatives","ETHF0:USTF0",1749713079267,2.61714,2764.9,2764.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749713079662,0.72325,2764.8,2764.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749713080171,0.72325,2764.8,2764.5,1.37131]
["bitfinex-derivatives","ETHF0:USTF0",1749713080565,0.72329,2764.7,2764.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749713080864,0.72333,2764.5,2764.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713081464,2.59443,2764.5,2764.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713081665,1.8711,2764.5,2764.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713081865,2.59443,2764.5,2764.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713082169,1.8711,2764.5,2764.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713082469,2.59443,2764.5,2764.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713083268,2.59443,2764.5,2764.0,2.0123272]
["bitfinex-derivatives","ETHF0:USTF0",1749713083571,0.72335,2764.4,2764.1,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749713083767,2.59444,2764.5,2764.1,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749713084073,2.59444,2764.5,2764.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713086063,1.8711,2764.5,2764.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713086268,2.59443,2764.5,2764.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713087071,8.25036353,2764.5,2764.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713087271,8.97369353,2764.5,2764.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713087574,0.72349,2763.9,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713088275,0.72349,2763.9,2763.6,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749713088474,0.72347,2764.0,2763.7,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749713088774,1.42360293,2763.9,2763.7,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749713089066,0.72347,2764.0,2763.7,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749713089273,1.42363787,2763.9,2763.7,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749713089572,0.72347,2764.0,2763.7,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749713089771,1.42359697,2763.9,2763.7,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749713089963,0.72347,2764.0,2763.7,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749713090162,3.2078,2763.8,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713090365,0.72358,2763.6,2763.2,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749713090577,0.72356,2763.6,2763.2,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749713090874,1.95568,2763.6,2763.2,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749713091480,1.95568,2763.6,2763.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749713091670,1.95568,2763.6,2763.2,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749713092370,0.72364,2763.4,2763.1,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749713092567,0.72367,2763.2,2762.8,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1749713093275,0.592,2763.2,2762.9,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749713093472,3.7998,2763.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713093767,5.77978,2763.2,2762.8,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1749713093972,1.8483,2763.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713094170,1.8483,2763.2,2763.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749713095075,0.592,2763.2,2763.1,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749713095771,0.592,2763.2,2763.0,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1749713096078,0.592,2763.2,2763.1,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749713096278,0.592,2763.2,2762.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749713096578,0.592,2763.2,2763.1,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749713096777,3.8328,2763.5,2762.9,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749713096978,3.8328,2763.5,2763.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749713097277,3.8328,2763.5,2763.2,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749713098180,5.1056,2763.5,2763.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749713098875,1.8978,2763.5,2763.4,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749713099277,0.625,2763.5,2763.4,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749713099880,0.625,2763.5,2763.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749713100179,0.625,2763.5,2763.1,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749713100480,0.625,2763.5,2763.4,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749713101480,0.625,2763.5,2763.3,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749713101982,0.625,2763.5,2763.4,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749713102682,1.9136,2763.7,2763.6,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749713102883,1.9136,2763.7,2763.5,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749713103182,1.9136,2763.7,2763.6,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749713104077,0.6183,2763.7,2763.6,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749713104281,0.6469,2764.0,2763.9,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1749713104976,0.00541956,2764.1,2764.0,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749713105175,0.00541956,2764.1,2764.0,3.93126]
["bitfinex-derivatives","ETHF0:USTF0",1749713106790,0.2893,2764.8,2764.7,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749713106985,0.2893,2764.8,2764.6,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749713107288,0.72328,2764.7,2764.3,3.93116]
["bitfinex-derivatives","ETHF0:USTF0",1749713107589,0.7233,2764.6,2764.1,1.36702]
["bitfinex-derivatives","ETHF0:USTF0",1749713107792,1.2111,2764.5,2764.2,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749713107991,1.8532,2764.5,2764.2,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749713108187,1.8532,2764.5,2764.1,0.72883956]
["bitfinex-derivatives","ETHF0:USTF0",1749713108382,3.2078,2764.4,2764.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749713108582,1.8426,2764.3,2764.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749713109393,1.8426,2764.3,2764.1,0.72883956]
["bitfinex-derivatives","ETHF0:USTF0",1749713109787,0.6421,2764.5,2764.4,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749713110993,0.6421,2764.5,2764.3,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749713111895,0.6421,2764.5,2764.2,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749713111896,0.2893,2764.4,2764.2,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749713112597,3.9312,2764.3,2764.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749713112893,1.8143,2764.2,2764.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749713117598,2.5377,2764.2,2764.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749713118801,1.8143,2764.2,2764.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749713119103,2.5377,2764.2,2764.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1749713120598,2.5377,2764.2,2764.1,0.06743676]
["bitfinex-derivatives","ETHF0:USTF0",1749713123795,7.5377,2764.2,2763.5,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749713123995,7.5377,2764.2,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713123996,0.72359,2763.5,2763.3,3.93142]
["bitfinex-derivatives","ETHF0:USTF0",1749713124198,2.4185,2763.4,2763.3,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749713125502,2.4185,2763.4,2763.2,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749713125803,2.4185,2763.4,2763.3,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749713126207,2.4185,2763.4,2763.0,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1749713126508,2.4185,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713126708,2.4185,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713126909,3.2078,2762.9,2762.4,3.27078557]
["bitfinex-derivatives","ETHF0:USTF0",1749713127104,1.8156,2762.8,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713127304,0.6237,2762.8,2762.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749713127501,0.6237,2762.8,2762.6,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749713127705,0.6237,2762.8,2762.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749713127903,0.6237,2762.8,2762.6,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749713128100,0.6237,2762.8,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713128101,0.6237,2762.8,2762.4,3.93167]
["bitfinex-derivatives","ETHF0:USTF0",1749713128406,0.7238,2762.7,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713128611,1.1919,2762.6,2762.4,3.93168]
["bitfinex-derivatives","ETHF0:USTF0",1749713128998,1.7348,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713129909,1.7348,2762.6,2762.4,3.93167]
["bitfinex-derivatives","ETHF0:USTF0",1749713130105,1.7348,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713130302,2.45864,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713130508,0.5429,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713130803,0.5429,2762.6,2762.4,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1749713131209,0.5429,2762.6,2762.5,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749713131606,0.5429,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713132214,0.5429,2762.6,2762.3,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749713132412,0.5429,2762.6,2762.4,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749713132711,0.5429,2762.6,2762.3,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749713132906,0.5429,2762.6,2762.1,5.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749713132907,0.5429,2762.6,2762.4,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749713133614,0.5429,2762.6,2762.4,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749713134004,0.5429,2762.6,2762.3,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749713134207,0.72386,2762.5,2762.1,4.53935]
["bitfinex-derivatives","ETHF0:USTF0",1749713134509,0.61,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713134810,1.2413,2762.3,2762.1,3.93174]
["bitfinex-derivatives","ETHF0:USTF0",1749713135813,1.2413,2762.3,2762.1,3.93175]
["bitfinex-derivatives","ETHF0:USTF0",1749713136014,0.6409,2762.2,2762.0,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749713136314,0.6409,2762.2,2762.1,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1749713136514,1.2413,2762.3,2762.1,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1749713137115,1.2413,2762.3,2762.0,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749713137715,1.96521,2762.3,2761.9,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749713138207,1.2413,2762.3,2761.8,0.06299572]
["bitfinex-derivatives","ETHF0:USTF0",1749713138412,1.2413,2762.3,2761.6,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1749713138413,3.93181,2761.9,2761.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1749713138804,3.2078,2761.9,2761.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1749713139002,0.72405,2761.8,2761.4,3.93193]
["bitfinex-derivatives","ETHF0:USTF0",1749713139206,1.8961,2761.8,2761.5,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749713139403,2.62014,2761.8,2761.4,3.93192]
["bitfinex-derivatives","ETHF0:USTF0",1749713139706,2.62013,2761.8,2761.5,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749713140311,0.72406,2761.7,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713140511,1.2966,2761.7,2761.4,3.93193]
["bitfinex-derivatives","ETHF0:USTF0",1749713141019,2.02067,2761.7,2761.4,3.93193]
["bitfinex-derivatives","ETHF0:USTF0",1749713141214,1.2966,2761.7,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713141516,3.93191,2761.5,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713141715,0.00542957,2761.4,2761.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749713142013,0.00542957,2761.4,2761.0,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749713142014,0.72956957,2761.4,2761.0,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749713142208,0.72956957,2761.4,2760.9,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1749713142209,0.00542957,2761.4,2760.9,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1749713142409,0.72957957,2761.4,2761.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749713142609,0.72418,2761.3,2760.9,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1749713142818,0.2897,2761.2,2761.0,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749713143617,0.2897,2761.2,2760.9,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1749713143820,0.2897,2761.2,2760.9,2.57175]
["bitfinex-derivatives","ETHF0:USTF0",1749713144020,0.2897,2761.2,2761.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749713144720,0.2897,2761.2,2760.9,2.57176]
["bitfinex-derivatives","ETHF0:USTF0",1749713145218,0.2897,2761.2,2760.9,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1749713145418,0.2897,2761.2,2760.9,2.57176]
["bitfinex-derivatives","ETHF0:USTF0",1749713146114,0.2897,2761.2,2761.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749713146312,0.2897,2761.2,2760.9,2.57175]
["bitfinex-derivatives","ETHF0:USTF0",1749713146520,0.2897,2761.2,2761.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749713146821,0.2897,2761.2,2761.0,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749713147214,0.2897,2761.2,2760.9,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1749713147409,0.2897,2761.2,2760.9,2.57176]
["bitfinex-derivatives","ETHF0:USTF0",1749713147613,0.2897,2761.2,2761.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749713147919,0.2897,2761.2,2760.9,2.57175]
["bitfinex-derivatives","ETHF0:USTF0",1749713148317,1.01389,2761.2,2760.9,2.57175]
["bitfinex-derivatives","ETHF0:USTF0",1749713148617,0.2897,2761.2,2761.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749713148818,0.2897,2761.2,2760.9,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1749713149020,0.2897,2761.2,2760.9,2.57175]
["bitfinex-derivatives","ETHF0:USTF0",1749713149221,0.2897,2761.2,2760.9,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1749713149423,0.2897,2761.2,2760.9,2.57175]
["bitfinex-derivatives","ETHF0:USTF0",1749713149620,0.2897,2761.2,2760.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1749713149821,0.72422,2761.1,2760.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1749713150223,0.72422,2761.1,2760.8,3.93209]
["bitfinex-derivatives","ETHF0:USTF0",1749713150224,8.2078,2761.1,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713150427,3.2078,2760.2,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713150716,3.2078,2760.2,2759.5,6.30235]
["bitfinex-derivatives","ETHF0:USTF0",1749713150917,1.2091,2760.8,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713151128,3.2078,2761.0,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713151320,3.2078,2761.0,2760.3,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1749713151522,1.92465,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713151719,1.2004,2761.0,2760.6,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749713151923,1.92464,2761.0,2760.6,1.35324]
["bitfinex-derivatives","ETHF0:USTF0",1749713152124,1.92466,2761.0,2760.6,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1749713152324,3.8397,2761.1,2760.5,3.93217]
["bitfinex-derivatives","ETHF0:USTF0",1749713152525,1.2004,2760.9,2760.5,3.93217]
["bitfinex-derivatives","ETHF0:USTF0",1749713152924,1.2004,2760.9,2760.5,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1749713153125,1.2004,2760.9,2760.5,3.93217]
["bitfinex-derivatives","ETHF0:USTF0",1749713153322,3.8397,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713153523,3.8397,2761.1,2760.8,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749713153724,3.8397,2761.1,2760.6,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749713153930,1.2004,2761.0,2760.6,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749713154127,1.2004,2761.0,2760.7,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749713154330,1.92465,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713154527,1.2004,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713154730,1.2004,2761.0,2760.6,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749713154924,1.2004,2761.0,2760.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749713155120,1.2004,2761.0,2760.6,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749713155624,1.2004,2761.0,2760.7,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749713156335,0.6319,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713156527,0.6319,2761.1,2760.8,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749713156726,1.35612,2761.1,2760.7,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749713156930,2.60462,2761.1,2760.7,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749713157130,1.8804,2761.1,2760.8,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749713157333,1.8804,2761.1,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713158036,2.60462,2761.1,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713158335,1.8804,2761.1,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713158934,0.9024,2761.2,2761.1,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749713159834,0.9024,2761.2,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713160134,0.6127,2761.2,2761.1,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749713160333,0.6127,2761.2,2761.0,0.7862472]
["bitfinex-derivatives","ETHF0:USTF0",1749713160534,0.6127,2761.2,2761.1,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749713161431,0.6127,2761.2,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713161633,0.72422,2761.1,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713161843,2.00612,2761.1,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713162035,1.2819,2761.1,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713162844,2.00612,2761.1,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713163134,2.29582,2761.1,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713165441,1.5716,2761.1,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713165641,2.29582,2761.1,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713166232,1.5716,2761.1,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713166439,2.29582,2761.1,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713167444,1.5716,2761.1,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713167848,2.29582,2761.1,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713168145,3.65647145,2761.1,2761.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713169445,1.81072,2760.9,2760.2,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749713169646,0.72439,2760.5,2760.2,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749713169839,2.3668,2760.4,2760.2,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749713170038,1.1865,2760.4,2760.3,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1749713170442,1.1865,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713170743,1.1865,2760.4,2760.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1749713170941,1.1865,2760.4,2760.3,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1749713171946,1.1865,2760.4,2760.2,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749713172247,1.1865,2760.4,2760.3,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1749713172650,1.1865,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713172850,1.1865,2760.4,2760.1,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749713173049,1.2475,2760.3,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749713173352,1.2475,2760.3,2760.0,3.93229]
["bitfinex-derivatives","ETHF0:USTF0",1749713173543,1.2475,2760.3,2760.1,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1749713173742,1.2475,2760.3,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713173945,0.72451,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713174138,1.8958,2759.9,2759.7,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749713174349,2.62034,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713174542,1.8958,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713174850,0.6061,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713175047,1.2475,2759.7,2759.6,3.93241]
["bitfinex-derivatives","ETHF0:USTF0",1749713176051,0.6061,2759.8,2759.7,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749713178555,0.6061,2759.8,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713178556,1.8746,2759.8,2759.6,3.93239]
["bitfinex-derivatives","ETHF0:USTF0",1749713178952,1.8746,2759.8,2759.6,3.93241]
["bitfinex-derivatives","ETHF0:USTF0",1749713179553,1.8746,2759.8,2759.7,0.7865972]
["bitfinex-derivatives","ETHF0:USTF0",1749713179854,1.8746,2759.8,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713180657,2.59916,2759.8,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713181755,5.0824,2759.8,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713181956,5.80696,2759.8,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713184257,0.72467,2759.4,2758.9,3.8516]
["bitfinex-derivatives","ETHF0:USTF0",1749713184456,2.5495,2759.3,2759.0,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749713184760,0.6019,2759.2,2758.6,5.01999]
["bitfinex-derivatives","ETHF0:USTF0",1749713184963,1.2956,2759.1,2759.0,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749713185258,1.2956,2759.1,2758.6,5.01999]
["bitfinex-derivatives","ETHF0:USTF0",1749713185459,1.2956,2759.1,2759.0,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1749713186460,0.6019,2759.2,2759.0,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1749713186662,0.6019,2759.2,2758.6,5.01999]
["bitfinex-derivatives","ETHF0:USTF0",1749713186862,0.6019,2759.2,2759.0,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749713187158,1.8975,2759.2,2759.0,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749713187561,1.8975,2759.2,2758.9,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749713187756,1.8975,2759.2,2758.7,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1749713187955,1.8975,2759.2,2759.0,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749713188151,3.2078,2759.5,2759.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713188357,5.584,2759.8,2759.1,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749713188559,0.7246,2759.7,2759.3,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749713188763,1.1744,2759.6,2759.4,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749713188961,1.1744,2759.6,2759.3,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749713189460,1.1744,2759.6,2759.4,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749713189661,1.1744,2759.6,2759.5,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749713189858,0.5434,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713190054,0.5434,2759.9,2759.7,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749713190257,0.5434,2759.9,2759.8,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749713190962,0.5434,2759.9,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713191159,0.5434,2759.9,2759.8,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749713191558,0.5434,2759.9,2759.8,3.93236]
["bitfinex-derivatives","ETHF0:USTF0",1749713191960,0.5434,2759.9,2759.8,4.54846]
["bitfinex-derivatives","ETHF0:USTF0",1749713192261,10.45909028,2761.9,2759.8,4.54846]
["bitfinex-derivatives","ETHF0:USTF0",1749713192262,0.72423,2761.1,2760.0,1.81124]
["bitfinex-derivatives","ETHF0:USTF0",1749713192463,0.649,2761.0,2760.5,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1749713192658,1.8328,2761.0,2760.9,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749713193065,1.8328,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713193567,1.8328,2761.0,2760.6,0.72976957]
["bitfinex-derivatives","ETHF0:USTF0",1749713193568,5.0406,2761.0,2760.6,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1749713193770,3.2078,2760.7,2760.6,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1749713194266,1.8328,2761.0,2760.6,0.72976957]
["bitfinex-derivatives","ETHF0:USTF0",1749713195261,1.8328,2761.0,2760.7,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749713195569,2.55705,2761.0,2760.6,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1749713196165,2.55704,2761.0,2760.6,0.72975957]
["bitfinex-derivatives","ETHF0:USTF0",1749713196767,1.8328,2761.0,2760.7,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749713197168,2.55705,2761.0,2760.7,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749713197470,3.2078,2760.8,2760.7,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749713198264,3.2078,2760.8,2760.6,0.72975957]
["bitfinex-derivatives","ETHF0:USTF0",1749713198463,1.2003,2760.7,2760.6,0.72975957]
["bitfinex-derivatives","ETHF0:USTF0",1749713199170,1.92462,2760.7,2760.6,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1749713199771,1.2003,2760.7,2760.6,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1749713200273,1.92462,2760.7,2760.6,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1749713200467,1.81088,2760.6,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713200665,3.2078,2760.2,2759.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749713200865,1.8432,2760.1,2759.8,0.7865572]
["bitfinex-derivatives","ETHF0:USTF0",1749713201067,1.8432,2760.1,2759.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713201268,2.56768,2760.1,2759.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713201467,3.2078,2760.0,2759.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713201668,1.95143,2759.9,2759.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713203771,2.59843,2759.9,2759.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713204173,0.647,2759.9,2759.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713204480,5.79523,2759.9,2759.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713204774,2.58743,2759.9,2759.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713211380,0.72463,2759.6,2759.3,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749713211574,0.6319,2759.5,2759.4,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749713212169,3.2078,2759.6,2759.5,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749713212375,0.00542957,2759.7,2759.6,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749713212873,0.00542957,2759.7,2759.6,3.93241]
["bitfinex-derivatives","ETHF0:USTF0",1749713213473,0.00542957,2759.7,2759.6,8.93241]
["bitfinex-derivatives","ETHF0:USTF0",1749713214385,2.4654,2760.5,2759.8,1.81137]
["bitfinex-derivatives","ETHF0:USTF0",1749713214685,3.18979,2760.5,2760.1,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749713214886,0.7244,2760.4,2760.1,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749713215085,2.0149,2760.4,2760.1,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749713215285,0.72443,2760.3,2759.9,4.55942]
["bitfinex-derivatives","ETHF0:USTF0",1749713215486,0.00542957,2760.4,2760.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1749713215675,0.00542957,2760.4,2760.1,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749713215881,0.00542957,2760.4,2759.9,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1749713216184,0.00542957,2760.4,2760.2,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749713216588,0.72983957,2760.4,2760.0,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749713216782,1.2905,2760.3,2760.0,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749713216986,1.9325,2760.3,2760.0,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749713217190,2.65694,2760.3,2759.9,4.55942]
["bitfinex-derivatives","ETHF0:USTF0",1749713217490,1.9325,2760.3,2760.1,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1749713217889,1.9325,2760.3,2760.0,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749713218190,1.9325,2760.3,2760.1,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749713218391,0.00542957,2760.4,2760.3,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1749713218796,0.00542957,2760.4,2760.2,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749713219987,0.00542957,2760.4,2760.0,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749713220187,0.00542957,2760.4,2759.9,3.8349]
["bitfinex-derivatives","ETHF0:USTF0",1749713220483,3.2078,2760.1,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713220680,0.72453,2759.9,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713220884,1.7982,2760.0,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713221081,5.006,2760.0,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713221389,5.006,2760.0,2759.8,0.79199677]
["bitfinex-derivatives","ETHF0:USTF0",1749713221584,1.7982,2760.0,2759.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749713221785,0.6067,2760.0,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713221986,0.6067,2760.0,2759.8,0.79198677]
["bitfinex-derivatives","ETHF0:USTF0",1749713222487,0.6067,2760.0,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713222696,0.6067,2760.0,2759.8,0.79199677]
["bitfinex-derivatives","ETHF0:USTF0",1749713222994,0.6067,2760.0,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713223189,0.6067,2760.0,2759.8,0.79199677]
["bitfinex-derivatives","ETHF0:USTF0",1749713223692,0.6067,2760.0,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713224499,1.8872,2760.0,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713224995,1.8872,2760.0,2759.8,0.79199677]
["bitfinex-derivatives","ETHF0:USTF0",1749713225199,1.8872,2760.0,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713225587,2.61172,2760.0,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713225791,3.2078,2759.9,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713225993,1.8872,2760.0,2759.8,0.79200677]
["bitfinex-derivatives","ETHF0:USTF0",1749713226192,1.8872,2760.0,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713226392,2.61172,2760.0,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713227498,1.8872,2760.0,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713228289,2.61173,2760.0,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713228499,1.8872,2760.0,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713229098,3.93233,2759.9,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713229400,5.16643,2759.9,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713233708,4.4419,2759.9,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713235008,1.2341,2759.9,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713236911,1.95863,2759.9,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713237215,1.2341,2759.9,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713239006,0.6067,2760.0,2759.8,0.79198677]
["bitfinex-derivatives","ETHF0:USTF0",1749713239409,0.6067,2760.0,2759.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749713239610,0.6067,2760.0,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713240216,0.6067,2760.0,2759.8,0.79199677]
["bitfinex-derivatives","ETHF0:USTF0",1749713240418,1.7817,2760.0,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713240914,1.7817,2760.0,2759.8,0.79200677]
["bitfinex-derivatives","ETHF0:USTF0",1749713241115,1.7817,2760.0,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713241718,2.50621,2760.0,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713242111,1.7817,2760.0,2759.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749713242514,0.6067,2760.0,2759.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749713243317,0.6488,2760.2,2760.1,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1749713243708,0.6488,2760.2,2760.0,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749713244222,1.37326,2760.2,2759.8,3.99978677]
["bitfinex-derivatives","ETHF0:USTF0",1749713244517,2.66686,2760.2,2759.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749713245119,0.72449,2760.1,2759.8,0.79199677]
["bitfinex-derivatives","ETHF0:USTF0",1749713245320,2.01809,2760.1,2759.8,0.79199677]
["bitfinex-derivatives","ETHF0:USTF0",1749713245722,1.2936,2760.1,2759.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749713246521,2.01809,2760.1,2759.8,0.79199677]
["bitfinex-derivatives","ETHF0:USTF0",1749713246721,1.2936,2760.1,2759.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749713247023,1.2936,2760.1,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713247024,2.0181,2760.1,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713247714,0.72451,2760.0,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713248023,1.92253,2759.9,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713248321,1.8438,2759.9,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713249023,2.56833,2759.9,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713250526,1.8438,2759.9,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713250718,2.56833,2759.9,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713251031,1.8438,2759.9,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713251317,2.56833,2759.9,2759.8,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713254222,1.8438,2759.9,2759.1,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1749713254431,3.2078,2759.3,2758.8,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1749713254630,0.6233,2759.2,2759.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749713255127,0.6233,2759.2,2759.0,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749713255630,1.2663,2759.1,2759.0,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749713256229,1.2663,2759.1,2758.7,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1749713256430,1.2663,2759.1,2758.8,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749713257331,3.2078,2759.0,2758.7,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1749713257731,1.99105,2759.1,2758.8,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749713258334,0.72477,2759.0,2758.7,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1749713258632,1.91607,2759.0,2758.7,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1749713259333,1.91607,2759.0,2758.7,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1749713259533,1.91607,2759.0,2758.7,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1749713259832,1.1913,2759.0,2758.7,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1749713260021,1.91608,2759.0,2758.7,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1749713260226,1.1913,2759.0,2758.7,1.32782]
["bitfinex-derivatives","ETHF0:USTF0",1749713260433,1.1913,2759.0,2758.8,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749713261027,1.1913,2759.0,2758.7,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1749713261333,1.1913,2759.0,2758.8,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749713261631,1.8012,2759.0,2758.7,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1749713262233,1.8012,2759.0,2758.8,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749713263129,1.8012,2759.0,2758.7,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1749713263333,1.8012,2759.0,2758.8,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749713263833,1.8012,2759.0,2758.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749713265230,1.8012,2759.0,2758.7,1.32783]
["bitfinex-derivatives","ETHF0:USTF0",1749713265431,2.52598,2759.0,2758.6,3.93266]
["bitfinex-derivatives","ETHF0:USTF0",1749713265628,2.52598,2759.0,2758.6,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749713266237,1.8012,2759.0,2758.3,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1749713266434,0.72483,2758.8,2758.3,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1749713266734,1.2796,2758.7,2758.3,3.8367]
["bitfinex-derivatives","ETHF0:USTF0",1749713266936,1.8984,2758.7,2758.6,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1749713269736,0.5437,2758.8,2758.7,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1749713271739,1.7235,2758.8,2758.7,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1749713274245,0.5437,2758.8,2758.7,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1749713274432,0.5437,2758.8,2758.7,1.36945]
["bitfinex-derivatives","ETHF0:USTF0",1749713275737,0.5437,2758.8,2758.7,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1749713277450,1.81137,2759.9,2758.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749713277743,0.7247,2759.3,2758.9,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749713277946,0.7247,2759.3,2758.6,3.8688172]
["bitfinex-derivatives","ETHF0:USTF0",1749713277947,1.2005,2759.3,2758.6,3.8688172]
["bitfinex-derivatives","ETHF0:USTF0",1749713278149,1.33582,2759.2,2758.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749713278446,1.2005,2759.1,2758.9,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749713278650,1.2005,2759.1,2758.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749713278950,4.4083,2759.1,2758.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1749713279146,0.5861,2759.0,2758.7,0.73025957]
["bitfinex-derivatives","ETHF0:USTF0",1749713279351,1.2883,2758.9,2758.8,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749713281049,1.2883,2758.9,2758.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1749713281245,0.5864,2758.8,2758.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1749713281553,0.5864,2758.8,2758.7,0.73027957]
["bitfinex-derivatives","ETHF0:USTF0",1749713281948,0.5861,2759.0,2758.9,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749713282156,0.00542957,2759.3,2759.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749713282350,1.28762957,2759.3,2759.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749713282549,1.28762957,2759.3,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749713282750,1.28762957,2759.3,2759.1,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749713283144,1.28762957,2759.3,2759.0,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749713283453,0.00542957,2759.3,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749713283655,0.00542957,2759.3,2759.0,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749713283850,1.28762957,2759.3,2759.0,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749713285455,1.28762957,2759.3,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749713285752,1.28762957,2759.3,2758.8,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1749713285953,1.28762957,2759.3,2759.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749713286750,1.28762957,2759.3,2759.0,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749713287157,1.28762957,2759.3,2758.8,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1749713287554,1.28762957,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713287750,3.2078,2759.1,2758.7,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713287955,1.1774,2759.0,2758.7,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713288156,2.54029,2759.0,2758.7,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713288659,1.8155,2759.0,2758.7,0.06744677]
["bitfinex-derivatives","ETHF0:USTF0",1749713288862,1.8155,2759.0,2758.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749713289261,2.54028,2759.0,2758.7,0.79228677]
["bitfinex-derivatives","ETHF0:USTF0",1749713289461,1.8155,2759.0,2758.7,0.79228677]
["bitfinex-derivatives","ETHF0:USTF0",1749713289760,1.8155,2759.0,2758.8,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749713290662,1.8155,2759.0,2758.8,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749713291961,1.8155,2759.0,2758.9,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749713292965,0.00542957,2759.3,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749713293158,0.61962957,2759.3,2759.1,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749713293465,1.82802957,2759.3,2758.8,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749713293765,1.82802957,2759.3,2758.8,5.60591]
["bitfinex-derivatives","ETHF0:USTF0",1749713293965,1.82802957,2759.3,2759.1,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749713294265,1.82802957,2759.3,2758.8,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749713294465,1.82802957,2759.3,2759.1,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749713295163,2.55272957,2759.3,2759.0,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749713295461,1.82802957,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713295662,2.55272957,2759.3,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713296266,2.55272957,2759.3,2758.9,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749713296460,1.82802957,2759.3,2759.0,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1749713296759,2.55273957,2759.3,2758.9,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749713296965,1.82802957,2759.3,2759.0,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1749713297167,1.82802957,2759.3,2758.9,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749713297366,2.55273957,2759.3,2758.9,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749713297566,2.55273957,2759.3,2759.0,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749713297866,1.82802957,2759.3,2758.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749713298063,0.72476,2759.1,2758.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749713298366,1.292,2759.0,2758.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749713298563,0.6021,2758.9,2758.8,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749713308585,0.00542957,2759.3,2758.7,1.81752957]
["bitfinex-derivatives","ETHF0:USTF0",1749713308783,1.86642957,2759.3,2759.0,0.7867672]
["bitfinex-derivatives","ETHF0:USTF0",1749713308985,1.86642957,2759.3,2759.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749713309583,2.59111957,2759.3,2759.0,0.7867672]
["bitfinex-derivatives","ETHF0:USTF0",1749713310186,1.86642957,2759.3,2759.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749713310483,1.86642957,2759.3,2759.0,0.7867772]
["bitfinex-derivatives","ETHF0:USTF0",1749713310685,2.59111957,2759.3,2759.0,0.7867772]
["bitfinex-derivatives","ETHF0:USTF0",1749713311685,1.86642957,2759.3,2759.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749713311984,1.86642957,2759.3,2759.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713312184,1.86642957,2759.3,2759.0,0.7867672]
["bitfinex-derivatives","ETHF0:USTF0",1749713312385,2.59113957,2759.3,2759.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713312585,2.59113957,2759.3,2759.0,0.7867772]
["bitfinex-derivatives","ETHF0:USTF0",1749713313087,2.59113957,2759.3,2759.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713313888,1.86642957,2759.3,2759.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713314087,0.72474,2759.2,2759.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713314388,5.19514,2759.1,2759.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713346310,0.72482,2758.8,2758.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1749713346610,3.93262,2758.8,2758.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1749713349011,5.056,2758.8,2758.3,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1749713349207,0.72495,2758.3,2758.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749713349509,0.72495,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713349510,0.72506,2757.9,2757.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749713349716,0.72504,2758.0,2757.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749713349912,0.72505,2758.0,2757.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749713350114,0.72506,2757.9,2757.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749713351205,0.72504,2758.0,2757.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749713351403,5.6987,2758.2,2757.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749713351404,0.72506,2757.9,2757.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749713351609,0.72505,2758.0,2757.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749713351910,0.72506,2757.9,2757.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749713352609,3.93286,2757.9,2757.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749713354413,3.2078,2757.9,2757.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749713354616,3.93286,2757.9,2757.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749713355115,3.2078,2757.9,2757.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749713355414,0.72499,2758.2,2757.8,1.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749713355817,0.72503,2758.1,2757.9,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1749713356010,3.93278,2758.3,2757.9,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1749713356215,0.72498,2758.2,2757.9,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1749713356413,3.2078,2758.3,2757.9,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1749713356608,3.93277,2758.3,2757.9,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1749713356814,0.72499,2758.2,2757.9,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1749713357419,3.2078,2758.3,2757.9,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1749713357620,0.72499,2758.2,2757.9,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1749713357818,0.72499,2758.2,2757.8,1.35368]
["bitfinex-derivatives","ETHF0:USTF0",1749713358420,3.2078,2758.3,2757.8,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749713358713,0.72506,2757.9,2757.5,1.91774]
["bitfinex-derivatives","ETHF0:USTF0",1749713358918,3.2078,2758.0,2757.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1749713359119,0.72511,2757.7,2757.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1749713359518,0.7251,2757.8,2757.5,1.32236]
["bitfinex-derivatives","ETHF0:USTF0",1749713360617,0.72511,2757.7,2757.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1749713360814,0.72509,2757.8,2757.5,1.32235]
["bitfinex-derivatives","ETHF0:USTF0",1749713361016,0.72511,2757.7,2757.5,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1749713361623,3.2078,2757.7,2756.7,0.28782271]
["bitfinex-derivatives","ETHF0:USTF0",1749713361921,3.933,2757.4,2757.1,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1749713362118,3.933,2757.4,2757.0,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749713362417,3.2078,2757.4,2757.1,1.35336]
["bitfinex-derivatives","ETHF0:USTF0",1749713362613,3.933,2757.4,2757.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749713363113,3.2078,2757.4,2757.1,1.35337]
["bitfinex-derivatives","ETHF0:USTF0",1749713363312,3.933,2757.4,2757.1,1.35336]
["bitfinex-derivatives","ETHF0:USTF0",1749713363512,0.7252,2757.4,2757.1,1.35336]
["bitfinex-derivatives","ETHF0:USTF0",1749713363917,3.2078,2757.4,2757.1,0.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749713364123,0.544,2757.3,2757.0,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749713364320,0.544,2757.3,2757.1,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1749713364623,0.544,2757.3,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713364816,0.544,2757.3,2756.8,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1749713364817,0.544,2757.3,2757.0,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749713365220,1.26922,2757.3,2756.8,1.8627]
["bitfinex-derivatives","ETHF0:USTF0",1749713365426,0.72525,2757.2,2756.8,1.31363]
["bitfinex-derivatives","ETHF0:USTF0",1749713365724,2.63184,2757.2,2756.9,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749713365924,1.9066,2757.2,2756.9,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749713366327,2.63185,2757.2,2756.9,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749713366518,1.9066,2757.2,2756.9,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749713367025,2.63184,2757.2,2756.9,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749713367325,1.9066,2757.2,2757.0,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749713367525,1.9066,2757.2,2756.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1749713367719,1.9066,2757.2,2757.0,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749713367920,2.63185,2757.2,2756.9,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749713368135,1.9066,2757.2,2757.0,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749713368620,1.9066,2757.2,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749713368825,0.6222,2757.2,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749713369426,0.6222,2757.2,2756.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1749713369427,0.6222,2757.2,2757.0,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749713369918,0.6222,2757.2,2756.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1749713370113,0.6222,2757.2,2757.0,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749713370317,3.7518,2757.3,2756.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1749713370521,3.7518,2757.3,2756.8,2.40164]
["bitfinex-derivatives","ETHF0:USTF0",1749713370724,3.7518,2757.3,2757.1,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749713371320,3.7518,2757.3,2757.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749713371521,0.544,2757.3,2757.2,3.93304]
["bitfinex-derivatives","ETHF0:USTF0",1749713371726,0.8341,2757.3,2757.2,8.93304]
["bitfinex-derivatives","ETHF0:USTF0",1749713374630,0.64193951,2757.9,2757.3,1.81303]
["bitfinex-derivatives","ETHF0:USTF0",1749713374930,0.64193951,2757.9,2757.8,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749713375123,0.00543951,2757.9,2757.8,5.01808]
["bitfinex-derivatives","ETHF0:USTF0",1749713377120,1.1942,2758.4,2758.2,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1749713377329,0.6122,2758.3,2758.2,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1749713377529,0.6122,2758.3,2758.2,5.01796]
["bitfinex-derivatives","ETHF0:USTF0",1749713378225,0.00543951,2758.5,2758.4,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1749713379225,0.00543951,2758.5,2758.2,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1749713379524,1.19963951,2758.5,2758.2,5.01798]
["bitfinex-derivatives","ETHF0:USTF0",1749713379721,1.83433951,2758.5,2758.2,5.01798]
["bitfinex-derivatives","ETHF0:USTF0",1749713380636,2.55924951,2758.5,2758.2,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1749713380828,2.55924951,2758.5,2758.2,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1749713381033,2.55924951,2758.5,2758.3,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1749713381936,1.83433951,2758.5,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713382127,5.13033,2758.4,2758.2,20.907]
["bitfinex-derivatives","ETHF0:USTF0",1749713382433,1.1976,2758.3,2758.2,21.63198]
["bitfinex-derivatives","ETHF0:USTF0",1749713383632,1.1976,2758.3,2758.2,20.907]
["bitfinex-derivatives","ETHF0:USTF0",1749713384033,0.64013951,2758.5,2758.2,20.907]
["bitfinex-derivatives","ETHF0:USTF0",1749713384234,1.2722,2758.4,2758.3,20.911]
["bitfinex-derivatives","ETHF0:USTF0",1749713384932,1.2722,2758.4,2758.0,3.21323951]
["bitfinex-derivatives","ETHF0:USTF0",1749713385130,1.37485,2758.3,2758.0,3.93824951]
["bitfinex-derivatives","ETHF0:USTF0",1749713385329,1.99718,2758.2,2758.1,20.912]
["bitfinex-derivatives","ETHF0:USTF0",1749713386023,1.2722,2758.2,2758.1,20.912]
["bitfinex-derivatives","ETHF0:USTF0",1749713386228,1.2722,2758.2,2758.1,21.637]
["bitfinex-derivatives","ETHF0:USTF0",1749713386733,1.2722,2758.2,2758.1,20.912]
["bitfinex-derivatives","ETHF0:USTF0",1749713387737,1.2722,2758.2,2758.1,20.906]
["bitfinex-derivatives","ETHF0:USTF0",1749713388434,1.2722,2758.2,2758.1,21.631]
["bitfinex-derivatives","ETHF0:USTF0",1749713388938,1.2722,2758.2,2758.1,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1749713389638,1.2722,2758.2,2758.1,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1749713390532,1.2722,2758.2,2758.1,20.902]
["bitfinex-derivatives","ETHF0:USTF0",1749713391141,1.2722,2758.2,2758.1,21.6890172]
["bitfinex-derivatives","ETHF0:USTF0",1749713391437,1.2722,2758.2,2758.1,20.9640172]
["bitfinex-derivatives","ETHF0:USTF0",1749713392135,1.2722,2758.2,2758.1,21.6890172]
["bitfinex-derivatives","ETHF0:USTF0",1749713394432,1.2722,2758.2,2758.1,20.9640172]
["bitfinex-derivatives","ETHF0:USTF0",1749713395042,1.2722,2758.2,2758.1,20.9490172]
["bitfinex-derivatives","ETHF0:USTF0",1749713395544,1.99718,2758.2,2758.1,20.9490172]
["bitfinex-derivatives","ETHF0:USTF0",1749713395738,1.99718,2758.2,2758.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713395938,1.99718,2758.2,2758.1,20.9480172]
["bitfinex-derivatives","ETHF0:USTF0",1749713398356,1.2722,2758.2,2758.1,20.9480172]
["bitfinex-derivatives","ETHF0:USTF0",1749713399056,1.2722,2758.2,2758.1,20.9430172]
["bitfinex-derivatives","ETHF0:USTF0",1749713399458,1.99718,2758.2,2758.1,20.9430172]
["bitfinex-derivatives","ETHF0:USTF0",1749713400356,1.2722,2758.2,2758.1,20.9430172]
["bitfinex-derivatives","ETHF0:USTF0",1749713400556,1.99718,2758.2,2758.1,20.9400172]
["bitfinex-derivatives","ETHF0:USTF0",1749713401057,1.99718,2758.2,2758.1,20.9370172]
["bitfinex-derivatives","ETHF0:USTF0",1749713401256,1.99718,2758.2,2758.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713401659,1.99718,2758.2,2758.1,16.6380172]
["bitfinex-derivatives","ETHF0:USTF0",1749713402259,6.99718,2758.2,2758.1,16.6420172]
["bitfinex-derivatives","ETHF0:USTF0",1749713402456,1.99718,2758.2,2758.1,16.6420172]
["bitfinex-derivatives","ETHF0:USTF0",1749713403454,1.99718,2758.2,2758.1,16.6400172]
["bitfinex-derivatives","ETHF0:USTF0",1749713404463,1.99718,2758.2,2758.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713404659,1.99718,2758.2,2758.1,16.6390172]
["bitfinex-derivatives","ETHF0:USTF0",1749713408769,1.99718,2758.2,2758.1,16.6310172]
["bitfinex-derivatives","ETHF0:USTF0",1749713411165,0.72498,2758.2,2758.1,16.6310172]
["bitfinex-derivatives","ETHF0:USTF0",1749713411364,3.2078,2758.4,2758.1,16.6310172]
["bitfinex-derivatives","ETHF0:USTF0",1749713411561,0.00543951,2758.5,2758.2,7.5068]
["bitfinex-derivatives","ETHF0:USTF0",1749713411763,0.72493,2758.4,2758.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749713412464,0.00543951,2758.5,2758.4,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1749713412763,0.73033951,2758.5,2758.4,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1749713413067,0.73033951,2758.5,2758.4,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1749713414469,0.72493,2758.4,2758.3,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749713415770,0.72493,2758.4,2758.3,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1749713417070,4.31584,2759.0,2758.3,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1749713417071,3.4977,2759.1,2758.3,6.9236]
["bitfinex-derivatives","ETHF0:USTF0",1749713417267,3.4977,2759.1,2758.4,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1749713417572,3.4977,2759.1,2758.5,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1749713417573,0.72487,2758.6,2758.5,20.905]
["bitfinex-derivatives","ETHF0:USTF0",1749713417761,0.72498,2758.2,2758.1,0.7034172]
["bitfinex-derivatives","ETHF0:USTF0",1749713417965,0.72497,2758.3,2758.1,21.6114172]
["bitfinex-derivatives","ETHF0:USTF0",1749713418163,2.55415951,2758.5,2758.1,22.3364072]
["bitfinex-derivatives","ETHF0:USTF0",1749713418370,0.72495,2758.4,2758.1,1.4284072]
["bitfinex-derivatives","ETHF0:USTF0",1749713418571,0.72495,2758.4,2758.2,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1749713418868,0.59303951,2758.5,2758.2,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1749713419068,0.59303951,2758.5,2758.1,0.7034172]
["bitfinex-derivatives","ETHF0:USTF0",1749713419267,0.72496,2758.3,2758.2,20.907]
["bitfinex-derivatives","ETHF0:USTF0",1749713419469,1.2804,2758.4,2758.2,20.907]
["bitfinex-derivatives","ETHF0:USTF0",1749713419670,1.2804,2758.4,2758.3,20.907]
["bitfinex-derivatives","ETHF0:USTF0",1749713420462,1.2804,2758.4,2758.3,20.9690172]
["bitfinex-derivatives","ETHF0:USTF0",1749713421675,2.00533,2758.4,2758.3,20.9690172]
["bitfinex-derivatives","ETHF0:USTF0",1749713421877,2.00533,2758.4,2758.3,20.9700172]
["bitfinex-derivatives","ETHF0:USTF0",1749713422173,1.8927,2758.4,2758.3,20.9700172]
["bitfinex-derivatives","ETHF0:USTF0",1749713422373,2.61763,2758.4,2758.3,20.9700172]
["bitfinex-derivatives","ETHF0:USTF0",1749713422772,1.8927,2758.4,2758.3,20.9700172]
["bitfinex-derivatives","ETHF0:USTF0",1749713422973,2.61763,2758.4,2758.3,20.9700172]
["bitfinex-derivatives","ETHF0:USTF0",1749713423475,2.61763,2758.4,2758.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713423776,2.61763,2758.4,2758.3,20.9640172]
["bitfinex-derivatives","ETHF0:USTF0",1749713427568,2.61763,2758.4,2758.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713427777,2.61763,2758.4,2758.3,20.9600172]
["bitfinex-derivatives","ETHF0:USTF0",1749713432584,3.93814951,2758.5,2758.3,20.9600172]
["bitfinex-derivatives","ETHF0:USTF0",1749713432775,3.21323951,2758.5,2758.4,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1749713433979,3.21323951,2758.5,2758.3,20.9600172]
["bitfinex-derivatives","ETHF0:USTF0",1749713434181,3.21323951,2758.5,2758.4,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1749713434382,3.21323951,2758.5,2758.3,21.6849472]
["bitfinex-derivatives","ETHF0:USTF0",1749713434681,3.21323951,2758.5,2758.4,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1749713434884,0.00543951,2758.5,2758.4,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1749713435284,0.00543951,2758.5,2758.4,2.01223]
["bitfinex-derivatives","ETHF0:USTF0",1749713436184,0.00543951,2758.5,2758.4,22.89823]
["bitfinex-derivatives","ETHF0:USTF0",1749713437387,0.00543951,2758.5,2758.4,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1749713437587,0.00543951,2758.5,2758.4,21.60593]
["bitfinex-derivatives","ETHF0:USTF0",1749713438589,0.00543951,2758.5,2758.4,22.87323]
["bitfinex-derivatives","ETHF0:USTF0",1749713438891,0.8335,2758.9,2758.8,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749713439089,0.5436,2758.9,2758.8,5.01782]
["bitfinex-derivatives","ETHF0:USTF0",1749713439289,3.2078,2759.7,2758.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749713439484,0.72476,2759.1,2758.9,21.4765]
["bitfinex-derivatives","ETHF0:USTF0",1749713439684,3.2078,2759.1,2759.0,20.937]
["bitfinex-derivatives","ETHF0:USTF0",1749713439990,0.72477,2759.0,2758.7,22.64584]
["bitfinex-derivatives","ETHF0:USTF0",1749713440183,0.00543951,2759.2,2758.8,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1749713440379,0.00543951,2759.2,2758.8,21.5415]
["bitfinex-derivatives","ETHF0:USTF0",1749713440583,0.73016951,2759.2,2758.8,21.5415]
["bitfinex-derivatives","ETHF0:USTF0",1749713440785,0.00543951,2759.2,2758.8,21.5415]
["bitfinex-derivatives","ETHF0:USTF0",1749713440986,0.00543951,2759.2,2758.9,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1749713441181,0.73015951,2759.2,2758.9,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1749713441384,0.73015951,2759.2,2759.0,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749713441385,0.00543951,2759.2,2759.0,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749713441581,0.00543951,2759.2,2759.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749713442388,0.5435,2759.5,2759.4,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749713442690,0.5435,2759.5,2759.4,20.947]
["bitfinex-derivatives","ETHF0:USTF0",1749713442890,0.5435,2759.5,2759.4,21.67166]
["bitfinex-derivatives","ETHF0:USTF0",1749713443287,0.5435,2759.5,2759.2,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1749713443488,0.5435,2759.5,2758.9,3.851]
["bitfinex-derivatives","ETHF0:USTF0",1749713443796,1.33066,2759.4,2759.3,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1749713443994,4.53846,2759.4,2759.3,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1749713446095,1.33066,2759.4,2759.3,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1749713446393,4.53846,2759.4,2759.3,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1749713451000,4.53846,2759.4,2759.3,21.0050172]
["bitfinex-derivatives","ETHF0:USTF0",1749713451203,4.53846,2759.4,2759.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713451399,4.53846,2759.4,2759.3,21.0220172]
["bitfinex-derivatives","ETHF0:USTF0",1749713452601,4.53846,2759.4,2759.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713452801,4.53846,2759.4,2759.3,21.0130172]
["bitfinex-derivatives","ETHF0:USTF0",1749713453801,4.53846,2759.4,2759.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713453997,4.53846,2759.4,2759.3,21.0130172]
["bitfinex-derivatives","ETHF0:USTF0",1749713454198,4.53846,2759.4,2759.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713454402,4.53846,2759.4,2759.3,4.3810172]
["bitfinex-derivatives","ETHF0:USTF0",1749713454602,4.53846,2759.4,2759.3,21.0090172]
["bitfinex-derivatives","ETHF0:USTF0",1749713455302,4.53846,2759.4,2759.3,21.0080172]
["bitfinex-derivatives","ETHF0:USTF0",1749713460507,4.53846,2759.4,2759.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713460708,4.53846,2759.4,2759.3,20.9950172]
["bitfinex-derivatives","ETHF0:USTF0",1749713461005,4.53846,2759.4,2759.3,20.9920172]
["bitfinex-derivatives","ETHF0:USTF0",1749713461601,0.54893951,2759.6,2759.3,20.9920172]
["bitfinex-derivatives","ETHF0:USTF0",1749713461602,0.54893951,2759.6,2759.5,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749713462103,1.27356951,2759.6,2759.4,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749713462303,0.54893951,2759.6,2759.5,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749713462509,1.27354951,2759.6,2759.4,1.35685]
["bitfinex-derivatives","ETHF0:USTF0",1749713462713,0.54893951,2759.6,2759.5,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749713463099,1e-08,2759.8,2759.6,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749713463406,3.2078,2759.7,2759.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713463709,3.93246,2759.4,2759.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713464008,3.93246,2759.4,2759.3,21.0570172]
["bitfinex-derivatives","ETHF0:USTF0",1749713464408,3.93246,2759.4,2759.3,20.995]
["bitfinex-derivatives","ETHF0:USTF0",1749713465109,0.72472,2759.2,2759.1,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713465303,0.72472,2759.2,2759.1,20.99543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713466507,0.6017,2759.3,2759.1,20.99543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713466808,0.72471,2759.2,2759.1,20.99543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713467509,1.32641,2759.3,2759.1,20.99543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713467710,0.6017,2759.3,2759.1,20.99543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713468004,3.2078,2759.4,2759.1,25.99543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713468206,0.72467,2759.4,2759.1,22.91046951]
["bitfinex-derivatives","ETHF0:USTF0",1749713468405,0.72464,2759.5,2759.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749713468605,0.72466,2759.4,2759.1,22.91046951]
["bitfinex-derivatives","ETHF0:USTF0",1749713468810,0.00543951,2759.6,2759.1,22.18573951]
["bitfinex-derivatives","ETHF0:USTF0",1749713469013,0.72467,2759.4,2759.1,22.91046951]
["bitfinex-derivatives","ETHF0:USTF0",1749713469308,0.72468,2759.4,2759.1,22.91046951]
["bitfinex-derivatives","ETHF0:USTF0",1749713470212,0.00543951,2759.6,2759.4,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749713470511,0.00543951,2759.6,2759.5,4.9896172]
["bitfinex-derivatives","ETHF0:USTF0",1749713471005,0.73004951,2759.6,2759.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713471400,0.00543951,2759.6,2759.5,16.7460172]
["bitfinex-derivatives","ETHF0:USTF0",1749713471607,2.02444951,2759.6,2759.5,16.7460172]
["bitfinex-derivatives","ETHF0:USTF0",1749713472106,1.29983951,2759.6,2759.5,16.7460172]
["bitfinex-derivatives","ETHF0:USTF0",1749713472306,2.02444951,2759.6,2759.5,16.7460172]
["bitfinex-derivatives","ETHF0:USTF0",1749713472607,1.29983951,2759.6,2759.5,17.4706572]
["bitfinex-derivatives","ETHF0:USTF0",1749713472815,0.00543951,2759.6,2759.5,16.7460172]
["bitfinex-derivatives","ETHF0:USTF0",1749713473311,0.73004951,2759.6,2759.5,16.7460172]
["bitfinex-derivatives","ETHF0:USTF0",1749713473510,0.00543951,2759.6,2759.5,16.7460172]
["bitfinex-derivatives","ETHF0:USTF0",1749713474213,0.73004951,2759.6,2759.5,16.7460172]
["bitfinex-derivatives","ETHF0:USTF0",1749713474911,0.00543951,2759.6,2759.5,16.7460172]
["bitfinex-derivatives","ETHF0:USTF0",1749713475111,0.73004951,2759.6,2759.5,16.7460172]
["bitfinex-derivatives","ETHF0:USTF0",1749713475413,0.73004951,2759.6,2759.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713475615,2.02834951,2759.6,2759.5,16.7450172]
["bitfinex-derivatives","ETHF0:USTF0",1749713476006,2.02834951,2759.6,2759.5,21.0600172]
["bitfinex-derivatives","ETHF0:USTF0",1749713476709,2.02834951,2759.6,2759.5,21.0580172]
["bitfinex-derivatives","ETHF0:USTF0",1749713478708,2.02834951,2759.6,2759.5,4.3960172]
["bitfinex-derivatives","ETHF0:USTF0",1749713479011,2.02834951,2759.6,2759.5,21.0710172]
["bitfinex-derivatives","ETHF0:USTF0",1749713479908,2.02834951,2759.6,2759.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713480213,0.72472,2759.2,2759.1,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713480416,3.93252,2759.2,2759.1,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713482410,0.72485,2758.7,2758.6,21.001]
["bitfinex-derivatives","ETHF0:USTF0",1749713482613,0.72495,2758.3,2758.2,25.84678]
["bitfinex-derivatives","ETHF0:USTF0",1749713482817,0.72495,2758.3,2758.2,46.85778]
["bitfinex-derivatives","ETHF0:USTF0",1749713483523,0.72495,2758.3,2758.2,29.4558]
["bitfinex-derivatives","ETHF0:USTF0",1749713483711,0.72495,2758.3,2758.2,46.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749713483912,0.72495,2758.3,2758.2,46.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749713484313,0.72495,2758.3,2758.2,29.4558]
["bitfinex-derivatives","ETHF0:USTF0",1749713484613,0.72495,2758.3,2758.2,46.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749713485514,0.72495,2758.3,2758.2,46.1358]
["bitfinex-derivatives","ETHF0:USTF0",1749713485817,0.72495,2758.3,2758.2,46.1318]
["bitfinex-derivatives","ETHF0:USTF0",1749713487023,0.72495,2758.3,2758.2,42.923]
["bitfinex-derivatives","ETHF0:USTF0",1749713487520,0.725,2758.1,2758.0,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713487818,3.9328,2758.1,2758.0,21.01343951]
["bitfinex-derivatives","ETHF0:USTF0",1749713488311,5.1526,2758.1,2758.0,21.01343951]
["bitfinex-derivatives","ETHF0:USTF0",1749713490525,5.1526,2758.1,2758.0,16.67943951]
["bitfinex-derivatives","ETHF0:USTF0",1749713492420,5.1526,2758.1,2758.0,16.67443951]
["bitfinex-derivatives","ETHF0:USTF0",1749713492921,5.1526,2758.1,2758.0,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713493121,5.1526,2758.1,2758.0,16.67443951]
["bitfinex-derivatives","ETHF0:USTF0",1749713493726,5.1526,2758.1,2758.0,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713494024,5.1526,2758.1,2758.0,16.67243951]
["bitfinex-derivatives","ETHF0:USTF0",1749713494825,5.1526,2758.1,2758.0,16.73445671]
["bitfinex-derivatives","ETHF0:USTF0",1749713495626,5.1526,2758.1,2758.0,0.06745671]
["bitfinex-derivatives","ETHF0:USTF0",1749713495823,5.1526,2758.1,2758.0,16.72845671]
["bitfinex-derivatives","ETHF0:USTF0",1749713498320,3.9328,2758.1,2758.0,16.72845671]
["bitfinex-derivatives","ETHF0:USTF0",1749713498715,3.9328,2758.1,2758.0,17.32295671]
["bitfinex-derivatives","ETHF0:USTF0",1749713498927,3.9328,2758.1,2758.0,21.06645671]
["bitfinex-derivatives","ETHF0:USTF0",1749713499128,5.1084,2758.1,2758.0,21.06645671]
["bitfinex-derivatives","ETHF0:USTF0",1749713499324,5.1084,2758.1,2758.0,4.40345671]
["bitfinex-derivatives","ETHF0:USTF0",1749713499536,5.1084,2758.1,2758.0,21.06645671]
["bitfinex-derivatives","ETHF0:USTF0",1749713500336,5.1084,2758.1,2758.0,16.73545671]
["bitfinex-derivatives","ETHF0:USTF0",1749713500730,5.1084,2758.1,2758.0,0.06745671]
["bitfinex-derivatives","ETHF0:USTF0",1749713501333,9.3834,2758.1,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713501533,0.72521,2757.3,2757.2,21.008]
["bitfinex-derivatives","ETHF0:USTF0",1749713502838,0.72524,2757.2,2757.0,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713503036,0.72524,2757.2,2757.1,21.14731]
["bitfinex-derivatives","ETHF0:USTF0",1749713503731,0.72524,2757.2,2757.1,4.45631]
["bitfinex-derivatives","ETHF0:USTF0",1749713503927,0.72524,2757.2,2757.1,21.14231]
["bitfinex-derivatives","ETHF0:USTF0",1749713506535,0.72524,2757.2,2757.1,4.45631]
["bitfinex-derivatives","ETHF0:USTF0",1749713506736,3.93304,2757.2,2757.1,4.45631]
["bitfinex-derivatives","ETHF0:USTF0",1749713506935,3.93304,2757.2,2757.1,0.12031]
["bitfinex-derivatives","ETHF0:USTF0",1749713510043,3.93304,2757.2,2757.1,0.1823272]
["bitfinex-derivatives","ETHF0:USTF0",1749713519640,0.00543951,2757.5,2757.4,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1749713519843,0.00543951,2757.5,2757.4,21.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749713520141,0.5438,2757.9,2757.8,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749713520346,0.72503,2758.0,2757.8,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1749713520645,0.72505,2758.0,2757.8,21.01]
["bitfinex-derivatives","ETHF0:USTF0",1749713520839,3.2078,2758.2,2757.8,21.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749713521041,0.72504,2758.0,2757.8,21.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749713521241,0.72506,2757.9,2757.8,21.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749713521845,3.2078,2758.2,2757.8,21.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749713522139,0.72502,2758.1,2757.8,22.33557]
["bitfinex-derivatives","ETHF0:USTF0",1749713522339,0.72503,2758.0,2757.8,22.8206]
["bitfinex-derivatives","ETHF0:USTF0",1749713523147,0.72503,2758.0,2757.9,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749713523347,0.72506,2757.9,2757.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1749713523550,0.72506,2757.9,2757.8,21.6125]
["bitfinex-derivatives","ETHF0:USTF0",1749713523945,0.72504,2758.0,2757.8,21.6125]
["bitfinex-derivatives","ETHF0:USTF0",1749713524356,0.72506,2757.9,2757.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1749713524546,0.72506,2757.9,2757.8,21.6085]
["bitfinex-derivatives","ETHF0:USTF0",1749713524747,0.72506,2757.9,2757.8,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1749713524946,0.72506,2757.9,2757.8,21.6075]
["bitfinex-derivatives","ETHF0:USTF0",1749713525443,0.72506,2757.9,2757.8,21.6695172]
["bitfinex-derivatives","ETHF0:USTF0",1749713526451,0.72506,2757.9,2757.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713526855,0.72506,2757.9,2757.8,21.0630172]
["bitfinex-derivatives","ETHF0:USTF0",1749713527753,0.72506,2757.9,2757.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713528051,0.72506,2757.9,2757.8,21.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713531054,4.54029,2758.2,2757.8,26.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713531354,1.27420951,2758.3,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713531552,1.27420951,2758.3,2758.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1749713531753,0.73040951,2758.3,2758.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1749713532053,0.00543951,2758.3,2758.2,5.05698]
["bitfinex-derivatives","ETHF0:USTF0",1749713532250,0.73038951,2758.3,2758.2,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1749713534055,0.73038951,2758.3,2757.8,0.6482172]
["bitfinex-derivatives","ETHF0:USTF0",1749713534056,1.81786951,2758.3,2757.8,0.6482172]
["bitfinex-derivatives","ETHF0:USTF0",1749713534253,0.72506,2757.9,2757.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713534449,0.72506,2757.9,2757.8,21.0500172]
["bitfinex-derivatives","ETHF0:USTF0",1749713539060,0.5438,2758.1,2758.0,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749713539254,0.5918,2758.2,2757.9,3.8537]
["bitfinex-derivatives","ETHF0:USTF0",1749713539455,0.0048,2758.2,2758.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1749713539854,0.00543951,2758.3,2758.2,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1749713540055,0.00543951,2758.3,2758.2,5.04398]
["bitfinex-derivatives","ETHF0:USTF0",1749713540959,0.00543951,2758.3,2758.2,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1749713540960,0.73038951,2758.3,2758.2,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1749713541752,0.73040951,2758.3,2758.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1749713541954,0.00543951,2758.3,2758.2,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1749713542762,0.73038951,2758.3,2758.2,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1749713545557,0.00543951,2758.3,2758.2,26.69998]
["bitfinex-derivatives","ETHF0:USTF0",1749713545762,0.00543951,2758.3,2758.2,29.90778]
["bitfinex-derivatives","ETHF0:USTF0",1749713546658,0.7248,2758.9,2758.3,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1749713546960,0.5973,2759.2,2759.0,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749713547161,2.56332,2759.2,2759.1,16.658]
["bitfinex-derivatives","ETHF0:USTF0",1749713550963,0.00543951,2759.4,2759.1,21.658]
["bitfinex-derivatives","ETHF0:USTF0",1749713551263,0.00543951,2759.4,2758.9,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713551463,0.72477,2759.0,2758.9,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713551764,0.72477,2759.0,2758.9,21.01743951]
["bitfinex-derivatives","ETHF0:USTF0",1749713551960,0.72477,2759.0,2758.9,4.32343951]
["bitfinex-derivatives","ETHF0:USTF0",1749713552155,2.63767,2759.0,2758.9,21.02043951]
["bitfinex-derivatives","ETHF0:USTF0",1749713552556,2.63767,2759.0,2758.9,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713552856,2.63767,2759.0,2758.9,21.02043951]
["bitfinex-derivatives","ETHF0:USTF0",1749713555770,2.63767,2759.0,2758.9,21.08245671]
["bitfinex-derivatives","ETHF0:USTF0",1749713555958,2.63767,2759.0,2758.9,0.06745671]
["bitfinex-derivatives","ETHF0:USTF0",1749713556162,7.63767,2759.0,2758.9,0.06745671]
["bitfinex-derivatives","ETHF0:USTF0",1749713556369,2.63767,2759.0,2758.9,0.06745671]
["bitfinex-derivatives","ETHF0:USTF0",1749713557068,7.63767,2759.0,2758.9,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749713558073,0.72477,2759.0,2758.9,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749713558564,1.97547,2759.0,2758.9,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749713560169,1.97547,2759.0,2758.9,16.69500671]
["bitfinex-derivatives","ETHF0:USTF0",1749713560974,0.72477,2759.0,2758.9,16.69500671]
["bitfinex-derivatives","ETHF0:USTF0",1749713561266,0.72477,2759.0,2758.9,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749713561467,6.93317,2759.0,2758.9,6.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749713562169,0.72482,2758.8,2758.7,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749713562369,3.93262,2758.8,2758.7,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749713562771,5.84842,2758.8,2758.7,6.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749713569674,0.725,2758.1,2758.0,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1749713569874,3.9328,2758.1,2758.0,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1749713570480,0.72511,2757.7,2757.6,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749713570683,0.72511,2757.7,2757.6,22.3278]
["bitfinex-derivatives","ETHF0:USTF0",1749713570881,0.72511,2757.7,2757.6,23.05294]
["bitfinex-derivatives","ETHF0:USTF0",1749713571073,0.72511,2757.7,2757.6,22.3278]
["bitfinex-derivatives","ETHF0:USTF0",1749713571274,0.64993951,2757.9,2757.5,21.921]
["bitfinex-derivatives","ETHF0:USTF0",1749713571275,0.72514,2757.6,2757.5,21.921]
["bitfinex-derivatives","ETHF0:USTF0",1749713571473,0.72514,2757.6,2757.5,42.993]
["bitfinex-derivatives","ETHF0:USTF0",1749713573976,3.9329,2757.8,2757.5,42.993]
["bitfinex-derivatives","ETHF0:USTF0",1749713574174,0.72511,2757.7,2757.6,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749713574374,3.2078,2757.8,2757.7,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1749713574375,3.93289,2757.8,2757.7,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1749713574570,3.2078,2757.8,2757.7,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1749713574880,3.93288,2757.8,2757.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749713575080,3.93288,2757.8,2757.7,1.35811]
["bitfinex-derivatives","ETHF0:USTF0",1749713575280,0.73049951,2757.9,2757.7,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749713575480,0.73049951,2757.9,2757.7,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1749713575778,0.72508,2757.8,2757.7,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1749713576178,0.72511,2757.7,2757.6,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1749713576378,0.72511,2757.7,2757.6,21.072]
["bitfinex-derivatives","ETHF0:USTF0",1749713576876,0.72516,2757.5,2757.4,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713577083,0.72516,2757.5,2757.4,16.72343951]
["bitfinex-derivatives","ETHF0:USTF0",1749713577580,1.91596,2757.5,2757.4,16.72343951]
["bitfinex-derivatives","ETHF0:USTF0",1749713577875,1.91596,2757.5,2757.4,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713578084,1.91596,2757.5,2757.4,16.72143951]
["bitfinex-derivatives","ETHF0:USTF0",1749713579777,1.91596,2757.5,2757.4,16.71543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713581180,1.91596,2757.5,2757.4,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713581380,1.91596,2757.5,2757.4,16.71143951]
["bitfinex-derivatives","ETHF0:USTF0",1749713583781,3.93296,2757.6,2757.5,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749713584088,0.72516,2757.5,2757.4,18.04160951]
["bitfinex-derivatives","ETHF0:USTF0",1749713584290,3.93296,2757.6,2757.5,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749713584492,0.72516,2757.5,2757.4,18.68963671]
["bitfinex-derivatives","ETHF0:USTF0",1749713584788,0.72516,2757.5,2757.4,19.92013671]
["bitfinex-derivatives","ETHF0:USTF0",1749713585184,0.72516,2757.5,2757.4,19.19495671]
["bitfinex-derivatives","ETHF0:USTF0",1749713585786,0.72516,2757.5,2757.4,19.92014671]
["bitfinex-derivatives","ETHF0:USTF0",1749713585987,3.2078,2757.6,2757.4,19.92014671]
["bitfinex-derivatives","ETHF0:USTF0",1749713585988,3.93295,2757.6,2757.4,19.92014671]
["bitfinex-derivatives","ETHF0:USTF0",1749713586382,0.72516,2757.5,2757.4,19.19495671]
["bitfinex-derivatives","ETHF0:USTF0",1749713586683,0.72516,2757.5,2757.4,17.96445671]
["bitfinex-derivatives","ETHF0:USTF0",1749713588994,0.72516,2757.5,2757.4,1.25845671]
["bitfinex-derivatives","ETHF0:USTF0",1749713589196,0.72516,2757.5,2757.4,22.30245671]
["bitfinex-derivatives","ETHF0:USTF0",1749713591500,0.72516,2757.5,2757.4,1.25845671]
["bitfinex-derivatives","ETHF0:USTF0",1749713591695,0.72516,2757.5,2757.4,22.29545671]
["bitfinex-derivatives","ETHF0:USTF0",1749713595003,0.72516,2757.5,2757.4,22.28945671]
["bitfinex-derivatives","ETHF0:USTF0",1749713597203,0.72524,2757.2,2757.1,0.12031]
["bitfinex-derivatives","ETHF0:USTF0",1749713597406,3.93304,2757.2,2757.1,0.12031]
["bitfinex-derivatives","ETHF0:USTF0",1749713598305,5.15444,2757.2,2757.1,0.12031]
["bitfinex-derivatives","ETHF0:USTF0",1749713599903,5.15444,2757.2,2756.9,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713599904,0.72542,2756.5,2756.4,4.332]
["bitfinex-derivatives","ETHF0:USTF0",1749713600202,0.7255,2756.2,2756.0,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1749713600399,0.72553,2756.1,2756.0,4.4145]
["bitfinex-derivatives","ETHF0:USTF0",1749713600609,0.72553,2756.1,2756.0,25.4365]
["bitfinex-derivatives","ETHF0:USTF0",1749713600998,0.00543951,2756.3,2756.0,25.4365]
["bitfinex-derivatives","ETHF0:USTF0",1749713601199,0.72552,2756.2,2756.0,26.16205]
["bitfinex-derivatives","ETHF0:USTF0",1749713601400,0.72553,2756.1,2756.0,25.4365]
["bitfinex-derivatives","ETHF0:USTF0",1749713601603,0.72551,2756.2,2756.0,26.16206]
["bitfinex-derivatives","ETHF0:USTF0",1749713601800,0.72551,2756.2,2756.0,6.26426]
["bitfinex-derivatives","ETHF0:USTF0",1749713602104,0.72551,2756.2,2756.1,16.685]
["bitfinex-derivatives","ETHF0:USTF0",1749713604511,0.72553,2756.1,2756.0,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1749713604814,3.21323951,2756.3,2755.5,16.678]
["bitfinex-derivatives","ETHF0:USTF0",1749713605005,0.72566,2755.6,2755.5,16.678]
["bitfinex-derivatives","ETHF0:USTF0",1749713605205,4.9998,2756.0,2755.5,16.678]
["bitfinex-derivatives","ETHF0:USTF0",1749713605607,0.72574,2755.3,2755.2,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749713605807,0.72574,2755.3,2755.2,21.6781]
["bitfinex-derivatives","ETHF0:USTF0",1749713606708,0.72574,2755.3,2755.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1749713606914,0.72574,2755.3,2755.2,21.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749713607107,0.72574,2755.3,2755.2,26.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749713607308,0.72574,2755.3,2755.2,21.6811]
["bitfinex-derivatives","ETHF0:USTF0",1749713607809,3.93354,2755.3,2755.2,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1749713608018,3.93354,2755.3,2755.2,16.778]
["bitfinex-derivatives","ETHF0:USTF0",1749713608206,4.427,2755.6,2755.2,16.778]
["bitfinex-derivatives","ETHF0:USTF0",1749713608407,0.72571,2755.5,2755.3,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1749713608712,0.72571,2755.5,2755.3,8.1667]
["bitfinex-derivatives","ETHF0:USTF0",1749713608915,0.72569,2755.5,2755.4,21.127]
["bitfinex-derivatives","ETHF0:USTF0",1749713609109,0.72568,2755.6,2755.4,21.127]
["bitfinex-derivatives","ETHF0:USTF0",1749713609316,3.2078,2755.7,2755.4,21.127]
["bitfinex-derivatives","ETHF0:USTF0",1749713609814,3.2078,2755.7,2755.5,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749713610013,3.2078,2755.7,2755.4,21.127]
["bitfinex-derivatives","ETHF0:USTF0",1749713610414,3.93346,2755.7,2755.4,21.8527]
["bitfinex-derivatives","ETHF0:USTF0",1749713610816,3.93346,2755.7,2755.5,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749713611015,3.2078,2755.7,2755.6,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749713611215,3.2078,2755.7,2755.5,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749713611415,3.2078,2755.7,2755.4,21.127]
["bitfinex-derivatives","ETHF0:USTF0",1749713611621,3.2078,2755.7,2755.5,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749713612114,3.2078,2755.7,2755.6,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1749713612115,3.93344,2755.7,2755.6,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1749713612720,3.93344,2755.7,2755.6,21.125]
["bitfinex-derivatives","ETHF0:USTF0",1749713612916,3.93344,2755.7,2755.6,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1749713613115,0.72574,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713613317,0.72574,2755.3,2755.2,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1749713613616,1.2884,2755.6,2755.2,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1749713613820,0.72571,2755.5,2755.2,21.84875]
["bitfinex-derivatives","ETHF0:USTF0",1749713614522,0.72571,2755.5,2755.2,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1749713614723,0.72572,2755.4,2755.2,21.84875]
["bitfinex-derivatives","ETHF0:USTF0",1749713615017,2.01406,2755.6,2755.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713615818,3.93345,2755.7,2755.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713616024,3.2078,2755.7,2755.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713616325,3.93344,2755.7,2755.5,0.7876872]
["bitfinex-derivatives","ETHF0:USTF0",1749713616522,3.93344,2755.7,2755.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713616825,3.2078,2755.7,2755.6,5.05966]
["bitfinex-derivatives","ETHF0:USTF0",1749713617124,1.32066,2756.0,2755.7,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1749713617320,3.2078,2756.1,2755.9,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1749713617620,0.00543951,2756.3,2756.0,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1749713617819,0.00543951,2756.3,2756.1,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749713618121,0.00543951,2756.3,2756.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1749713618423,0.72551,2756.2,2756.0,5.05954]
["bitfinex-derivatives","ETHF0:USTF0",1749713618617,0.72551,2756.2,2756.0,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1749713618818,0.00543951,2756.3,2756.0,5.05954]
["bitfinex-derivatives","ETHF0:USTF0",1749713619021,1.28553951,2756.3,2756.0,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1749713619220,0.7255,2756.2,2756.1,21.139]
["bitfinex-derivatives","ETHF0:USTF0",1749713619426,3.2078,2756.2,2755.8,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1749713619614,3.93338,2755.9,2755.8,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1749713619814,1.8995,2756.1,2755.8,21.145]
["bitfinex-derivatives","ETHF0:USTF0",1749713620221,0.72558,2755.9,2755.8,21.145]
["bitfinex-derivatives","ETHF0:USTF0",1749713620614,1.8995,2756.1,2755.8,21.145]
["bitfinex-derivatives","ETHF0:USTF0",1749713620820,2.62504,2756.1,2755.8,21.87059]
["bitfinex-derivatives","ETHF0:USTF0",1749713621020,2.62504,2756.1,2755.9,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749713621220,0.00543951,2756.3,2755.8,21.145]
["bitfinex-derivatives","ETHF0:USTF0",1749713621421,0.00543951,2756.3,2755.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1749713621422,0.73092951,2756.3,2755.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1749713621622,0.72552,2756.2,2755.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1749713621822,0.72552,2756.2,2755.9,1.34427]
["bitfinex-derivatives","ETHF0:USTF0",1749713622029,0.72552,2756.2,2755.9,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1749713622225,0.72552,2756.2,2755.9,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1749713622529,0.72553,2756.1,2755.9,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1749713622723,1.01572,2756.2,2755.9,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1749713622925,0.72556,2756.0,2755.9,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1749713623122,0.72556,2756.0,2755.9,21.147]
["bitfinex-derivatives","ETHF0:USTF0",1749713623323,1.93836,2756.0,2755.9,21.147]
["bitfinex-derivatives","ETHF0:USTF0",1749713623832,1.2128,2756.0,2755.9,21.147]
["bitfinex-derivatives","ETHF0:USTF0",1749713624133,1.93836,2756.0,2755.9,21.147]
["bitfinex-derivatives","ETHF0:USTF0",1749713624430,1.2128,2756.0,2755.9,21.147]
["bitfinex-derivatives","ETHF0:USTF0",1749713624727,1.93836,2756.0,2755.9,21.147]
["bitfinex-derivatives","ETHF0:USTF0",1749713626030,1.2128,2756.0,2755.9,21.147]
["bitfinex-derivatives","ETHF0:USTF0",1749713626224,3.8529,2756.1,2756.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749713626429,3.8529,2756.1,2755.9,21.147]
["bitfinex-derivatives","ETHF0:USTF0",1749713626631,0.72556,2756.0,2755.9,21.147]
["bitfinex-derivatives","ETHF0:USTF0",1749713627628,4.57845,2756.1,2755.9,21.87258]
["bitfinex-derivatives","ETHF0:USTF0",1749713628231,5.12265,2756.1,2755.9,21.87258]
["bitfinex-derivatives","ETHF0:USTF0",1749713628729,5.12264,2756.1,2755.9,21.87257]
["bitfinex-derivatives","ETHF0:USTF0",1749713629532,3.752,2756.1,2756.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749713629734,0.5442,2756.1,2756.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749713629933,0.5442,2756.1,2756.0,1.33926]
["bitfinex-derivatives","ETHF0:USTF0",1749713630227,3.2078,2756.5,2756.0,5.6137]
["bitfinex-derivatives","ETHF0:USTF0",1749713630532,5.6486,2756.9,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713630832,0.72535,2756.8,2756.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1749713631135,0.72541,2756.6,2756.4,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1749713631428,0.72541,2756.6,2756.5,16.829]
["bitfinex-derivatives","ETHF0:USTF0",1749713632524,0.00543951,2756.8,2756.3,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749713632730,0.7254,2756.6,2756.5,21.237]
["bitfinex-derivatives","ETHF0:USTF0",1749713632928,0.7254,2756.6,2756.5,4.405]
["bitfinex-derivatives","ETHF0:USTF0",1749713633128,0.72548,2756.3,2756.2,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713633325,0.72547,2756.4,2756.2,21.96993951]
["bitfinex-derivatives","ETHF0:USTF0",1749713633629,3.93323,2756.5,2756.3,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749713633828,0.6105,2756.4,2756.3,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749713634022,0.6105,2756.4,2756.2,21.24443951]
["bitfinex-derivatives","ETHF0:USTF0",1749713634226,0.6105,2756.4,2756.3,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749713634436,1.33596,2756.4,2756.2,21.96992951]
["bitfinex-derivatives","ETHF0:USTF0",1749713634631,0.6105,2756.4,2756.2,21.96992951]
["bitfinex-derivatives","ETHF0:USTF0",1749713634832,0.6105,2756.4,2756.3,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749713635130,0.00543951,2756.8,2756.7,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749713635434,1.2487,2757.4,2756.8,1.81337]
["bitfinex-derivatives","ETHF0:USTF0",1749713635635,1.2487,2757.4,2757.3,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749713635827,1.2487,2757.4,2757.3,21.97821]
["bitfinex-derivatives","ETHF0:USTF0",1749713636731,0.64093951,2757.6,2757.3,21.253]
["bitfinex-derivatives","ETHF0:USTF0",1749713636929,0.64093951,2757.6,2757.5,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749713637124,0.00543951,2757.6,2757.5,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749713637832,4.4327,2758.4,2757.5,6.3005]
["bitfinex-derivatives","ETHF0:USTF0",1749713638135,4.4327,2758.4,2757.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749713638439,4.4327,2758.4,2757.4,3.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749713638440,0.72508,2757.9,2757.8,21.262]
["bitfinex-derivatives","ETHF0:USTF0",1749713638736,0.72508,2757.9,2757.6,0.73056951]
["bitfinex-derivatives","ETHF0:USTF0",1749713638931,3.21323951,2758.1,2757.7,21.263]
["bitfinex-derivatives","ETHF0:USTF0",1749713639131,1.2752,2758.0,2757.7,21.263]
["bitfinex-derivatives","ETHF0:USTF0",1749713639331,0.72509,2757.8,2757.6,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713639534,0.6456,2757.9,2757.7,21.262]
["bitfinex-derivatives","ETHF0:USTF0",1749713639834,0.6456,2757.9,2757.6,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713640036,0.72508,2757.8,2757.6,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713640231,2.00028,2757.8,2757.7,21.264]
["bitfinex-derivatives","ETHF0:USTF0",1749713640437,0.72511,2757.7,2757.6,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713640741,1.2752,2757.7,2757.6,21.26943951]
["bitfinex-derivatives","ETHF0:USTF0",1749713641639,2.00031,2757.7,2757.6,21.26943951]
["bitfinex-derivatives","ETHF0:USTF0",1749713641835,2.00031,2757.7,2757.6,21.27143951]
["bitfinex-derivatives","ETHF0:USTF0",1749713642035,5.20811,2757.7,2757.6,21.27143951]
["bitfinex-derivatives","ETHF0:USTF0",1749713642634,5.20811,2757.7,2757.6,21.26743951]
["bitfinex-derivatives","ETHF0:USTF0",1749713642835,5.20811,2757.7,2757.6,4.40943951]
["bitfinex-derivatives","ETHF0:USTF0",1749713643036,5.20811,2757.7,2757.6,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713643437,10.20811,2757.7,2757.6,16.86343951]
["bitfinex-derivatives","ETHF0:USTF0",1749713644344,4.483,2757.7,2757.6,16.86343951]
["bitfinex-derivatives","ETHF0:USTF0",1749713644536,1.2752,2757.7,2757.6,16.86343951]
["bitfinex-derivatives","ETHF0:USTF0",1749713644738,2.00031,2757.7,2757.6,16.86343951]
["bitfinex-derivatives","ETHF0:USTF0",1749713645236,2.00031,2757.7,2757.6,16.92545671]
["bitfinex-derivatives","ETHF0:USTF0",1749713645938,2.00031,2757.7,2757.6,21.33845671]
["bitfinex-derivatives","ETHF0:USTF0",1749713646133,1.2752,2757.7,2757.6,21.33845671]
["bitfinex-derivatives","ETHF0:USTF0",1749713646339,0.5989,2757.8,2757.6,22.06359671]
["bitfinex-derivatives","ETHF0:USTF0",1749713646541,1.37068,2757.9,2757.8,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749713646542,0.6456,2757.9,2757.8,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749713646746,0.6456,2757.9,2757.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749713646946,0.6456,2757.9,2757.7,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1749713647134,0.6456,2757.9,2757.8,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749713647339,0.6456,2757.9,2757.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749713647546,0.6456,2757.9,2757.7,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1749713648246,3.21323951,2758.1,2757.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749713648447,3.93824951,2758.1,2757.9,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1749713648639,3.93824951,2758.1,2757.7,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749713648640,3.93824951,2758.1,2758.0,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1749713650341,0.00543951,2758.1,2758.0,5.12803]
["bitfinex-derivatives","ETHF0:USTF0",1749713650549,0.00543951,2758.1,2758.0,4.403]
["bitfinex-derivatives","ETHF0:USTF0",1749713650945,0.00543951,2758.1,2758.0,5.12803]
["bitfinex-derivatives","ETHF0:USTF0",1749713651346,0.6038,2758.3,2758.1,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1749713651546,1.32876,2758.3,2758.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1749713651748,1.95856,2758.3,2758.2,16.864]
["bitfinex-derivatives","ETHF0:USTF0",1749713652346,3.20576,2758.3,2758.2,16.864]
["bitfinex-derivatives","ETHF0:USTF0",1749713653548,2.4808,2758.3,2758.2,16.864]
["bitfinex-derivatives","ETHF0:USTF0",1749713653748,3.20575,2758.3,2758.2,16.864]
["bitfinex-derivatives","ETHF0:USTF0",1749713655445,3.93275,2758.4,2758.2,16.864]
["bitfinex-derivatives","ETHF0:USTF0",1749713655646,3.2078,2759.7,2758.2,25.0718]
["bitfinex-derivatives","ETHF0:USTF0",1749713655847,0.72485,2758.7,2758.4,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1749713656043,0.5934,2759.2,2758.3,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1749713656348,0.7249,2758.5,2758.4,21.301]
["bitfinex-derivatives","ETHF0:USTF0",1749713656741,1.20413951,2758.7,2758.4,21.301]
["bitfinex-derivatives","ETHF0:USTF0",1749713656954,0.7249,2758.5,2758.4,21.301]
["bitfinex-derivatives","ETHF0:USTF0",1749713657149,1.2418,2758.6,2758.4,21.301]
["bitfinex-derivatives","ETHF0:USTF0",1749713657348,1.2418,2758.6,2758.4,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1749713657650,1.2418,2758.6,2758.5,21.301]
["bitfinex-derivatives","ETHF0:USTF0",1749713658053,1.96667,2758.6,2758.5,21.301]
["bitfinex-derivatives","ETHF0:USTF0",1749713658353,3.16537,2758.6,2758.5,21.301]
["bitfinex-derivatives","ETHF0:USTF0",1749713658548,3.16537,2758.6,2758.5,21.298]
["bitfinex-derivatives","ETHF0:USTF0",1749713659848,3.16537,2758.6,2758.5,21.287]
["bitfinex-derivatives","ETHF0:USTF0",1749713661056,0.7249,2758.5,2758.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713661246,1.9789,2758.5,2758.4,21.4000172]
["bitfinex-derivatives","ETHF0:USTF0",1749713661450,1.9789,2758.5,2758.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713661651,1.9789,2758.5,2758.4,21.3930172]
["bitfinex-derivatives","ETHF0:USTF0",1749713662059,1.9789,2758.5,2758.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713662558,1.9789,2758.5,2758.4,21.3870172]
["bitfinex-derivatives","ETHF0:USTF0",1749713662958,1.254,2758.5,2758.4,21.3870172]
["bitfinex-derivatives","ETHF0:USTF0",1749713663158,0.00543951,2758.7,2758.4,21.3870172]
["bitfinex-derivatives","ETHF0:USTF0",1749713663363,0.73028951,2758.7,2758.5,1.32469]
["bitfinex-derivatives","ETHF0:USTF0",1749713663552,0.73029951,2758.7,2758.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749713663757,0.73028951,2758.7,2758.5,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1749713664060,0.00543951,2758.7,2758.5,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1749713664261,0.00543951,2758.7,2758.6,3.93267]
["bitfinex-derivatives","ETHF0:USTF0",1749713664461,0.00543951,2758.7,2758.6,27.08937]
["bitfinex-derivatives","ETHF0:USTF0",1749713665961,0.00543951,2758.7,2758.6,48.41337]
["bitfinex-derivatives","ETHF0:USTF0",1749713666255,0.00543951,2758.7,2758.6,53.41337]
["bitfinex-derivatives","ETHF0:USTF0",1749713666861,0.00543951,2758.7,2758.6,32.08937]
["bitfinex-derivatives","ETHF0:USTF0",1749713667058,0.00543951,2758.7,2758.6,53.41237]
["bitfinex-derivatives","ETHF0:USTF0",1749713667457,0.00543951,2758.7,2758.6,47.17767]
["bitfinex-derivatives","ETHF0:USTF0",1749713668158,0.00543951,2758.7,2758.6,25.85467]
["bitfinex-derivatives","ETHF0:USTF0",1749713668353,0.00543951,2758.7,2758.6,47.17367]
["bitfinex-derivatives","ETHF0:USTF0",1749713669160,0.00543951,2758.7,2758.6,48.39327]
["bitfinex-derivatives","ETHF0:USTF0",1749713669460,0.6303,2759.2,2758.6,54.48058]
["bitfinex-derivatives","ETHF0:USTF0",1749713669655,1.35503,2759.2,2758.9,3.93257]
["bitfinex-derivatives","ETHF0:USTF0",1749713669853,0.72474,2759.1,2759.0,21.316]
["bitfinex-derivatives","ETHF0:USTF0",1749713670164,1.35502,2759.2,2759.0,22.04077]
["bitfinex-derivatives","ETHF0:USTF0",1749713670358,0.6303,2759.2,2759.0,22.04077]
["bitfinex-derivatives","ETHF0:USTF0",1749713670558,0.6303,2759.2,2759.0,22.64997]
["bitfinex-derivatives","ETHF0:USTF0",1749713671160,0.6303,2759.2,2759.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749713671860,0.6303,2759.2,2759.0,22.64995]
["bitfinex-derivatives","ETHF0:USTF0",1749713672062,0.64885987,2759.4,2759.0,21.9252]
["bitfinex-derivatives","ETHF0:USTF0",1749713672262,0.64885987,2759.4,2759.3,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1749713672263,0.00355987,2759.4,2759.3,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1749713672566,0.72821987,2759.4,2759.3,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1749713672760,0.00355987,2759.4,2759.3,22.03769]
["bitfinex-derivatives","ETHF0:USTF0",1749713672961,0.00355987,2759.4,2759.3,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1749713673160,0.72821987,2759.4,2759.3,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1749713673368,0.00355987,2759.4,2759.3,21.319]
["bitfinex-derivatives","ETHF0:USTF0",1749713673863,0.72821987,2759.4,2759.3,21.319]
["bitfinex-derivatives","ETHF0:USTF0",1749713674065,0.00355987,2759.4,2759.3,22.04369]
["bitfinex-derivatives","ETHF0:USTF0",1749713679268,0.00355987,2759.4,2759.3,22.02169]
["bitfinex-derivatives","ETHF0:USTF0",1749713680866,0.00355987,2759.4,2759.3,23.25139]
["bitfinex-derivatives","ETHF0:USTF0",1749713681468,0.00355987,2759.4,2759.3,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1749713681668,0.00355987,2759.4,2759.3,22.01369]
["bitfinex-derivatives","ETHF0:USTF0",1749713683259,1.8867,2760.0,2759.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749713683463,2.5055,2760.0,2759.9,21.283]
["bitfinex-derivatives","ETHF0:USTF0",1749713683664,3.23,2760.0,2759.9,21.283]
["bitfinex-derivatives","ETHF0:USTF0",1749713683860,3.23,2760.0,2759.7,3.93237]
["bitfinex-derivatives","ETHF0:USTF0",1749713684065,2.5055,2760.0,2759.8,21.278]
["bitfinex-derivatives","ETHF0:USTF0",1749713684371,0.72453,2759.9,2759.8,21.278]
["bitfinex-derivatives","ETHF0:USTF0",1749713684669,1.253,2759.9,2759.8,21.278]
["bitfinex-derivatives","ETHF0:USTF0",1749713685170,1.253,2759.9,2759.8,22.00256]
["bitfinex-derivatives","ETHF0:USTF0",1749713685359,1.2198,2760.0,2759.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749713685565,1.2198,2760.0,2759.8,21.278]
["bitfinex-derivatives","ETHF0:USTF0",1749713685870,1.253,2760.3,2759.8,21.278]
["bitfinex-derivatives","ETHF0:USTF0",1749713686169,0.72447,2760.2,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713686369,1.253,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713686572,1.253,2760.1,2760.0,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1749713687673,0.629,2760.3,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749713687868,0.629,2760.3,2760.2,22.00745]
["bitfinex-derivatives","ETHF0:USTF0",1749713688461,0.629,2760.3,2760.2,21.283]
["bitfinex-derivatives","ETHF0:USTF0",1749713688662,0.629,2760.3,2760.1,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749713688867,0.7245,2760.1,2759.8,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749713689067,0.72455,2759.9,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713689267,1.283,2759.8,2759.7,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1749713689471,1.9225,2759.8,2759.7,25.20738]
["bitfinex-derivatives","ETHF0:USTF0",1749713690773,1.9225,2759.8,2759.7,25.21238]
["bitfinex-derivatives","ETHF0:USTF0",1749713691665,1.9225,2759.8,2759.7,25.20738]
["bitfinex-derivatives","ETHF0:USTF0",1749713698079,1.9225,2759.8,2759.7,3.93238]
["bitfinex-derivatives","ETHF0:USTF0",1749713698278,1.9225,2759.8,2759.7,25.15138]
["bitfinex-derivatives","ETHF0:USTF0",1749713699873,1.9225,2759.8,2759.7,25.14538]
["bitfinex-derivatives","ETHF0:USTF0",1749713702276,1.9225,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713702478,0.72458,2759.7,2759.6,4.42843951]
["bitfinex-derivatives","ETHF0:USTF0",1749713702782,2.00988,2759.7,2759.6,16.79543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713702981,7.00988,2759.7,2759.6,16.79543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713703573,7.00988,2759.7,2759.6,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713703774,0.72464,2759.5,2759.4,7.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749713703976,0.72464,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713704189,0.72472,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713704488,0.72472,2759.2,2759.1,24.4188]
["bitfinex-derivatives","ETHF0:USTF0",1749713704781,0.72472,2759.2,2759.1,7.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749713705082,0.72472,2759.2,2759.1,24.4168]
["bitfinex-derivatives","ETHF0:USTF0",1749713705474,0.72472,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713705679,1.2853,2759.3,2759.1,24.4158]
["bitfinex-derivatives","ETHF0:USTF0",1749713706176,2.01001,2759.3,2759.1,7.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749713706378,2.01001,2759.3,2759.2,16.781]
["bitfinex-derivatives","ETHF0:USTF0",1749713706579,0.72471,2759.3,2759.2,16.781]
["bitfinex-derivatives","ETHF0:USTF0",1749713706779,0.72471,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713706987,0.72471,2759.2,2759.1,24.4108]
["bitfinex-derivatives","ETHF0:USTF0",1749713707586,1.31051,2759.3,2759.1,24.4108]
["bitfinex-derivatives","ETHF0:USTF0",1749713708385,0.72471,2759.2,2759.1,24.4108]
["bitfinex-derivatives","ETHF0:USTF0",1749713709386,0.72471,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713709587,0.72471,2759.2,2759.1,24.4018]
["bitfinex-derivatives","ETHF0:USTF0",1749713709885,0.72471,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713710078,0.72471,2759.2,2759.1,24.4008]
["bitfinex-derivatives","ETHF0:USTF0",1749713710485,1.3105,2759.3,2759.1,24.4008]
["bitfinex-derivatives","ETHF0:USTF0",1749713710684,0.72471,2759.2,2759.1,24.4008]
["bitfinex-derivatives","ETHF0:USTF0",1749713711785,0.72471,2759.2,2759.1,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749713711986,0.72471,2759.2,2759.1,24.4008]
["bitfinex-derivatives","ETHF0:USTF0",1749713712488,0.72471,2759.2,2759.1,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749713712686,0.72471,2759.2,2759.1,24.3948]
["bitfinex-derivatives","ETHF0:USTF0",1749713712986,1.3105,2759.3,2759.1,25.11953]
["bitfinex-derivatives","ETHF0:USTF0",1749713713185,0.64843951,2759.4,2759.1,24.3948]
["bitfinex-derivatives","ETHF0:USTF0",1749713713386,0.64843951,2759.4,2759.3,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1749713713587,0.64843951,2759.4,2759.1,7.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749713713787,1.37309951,2759.4,2759.3,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1749713718689,0.64843951,2759.4,2759.3,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1749713718989,0.00543951,2759.4,2759.3,17.48169]
["bitfinex-derivatives","ETHF0:USTF0",1749713719585,0.00543951,2759.4,2759.3,17.5437072]
["bitfinex-derivatives","ETHF0:USTF0",1749713721496,1.32684,2759.9,2759.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749713721691,1.32684,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713721993,1.32684,2759.9,2759.8,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1749713722189,0.6346,2760.0,2759.8,8.31535]
["bitfinex-derivatives","ETHF0:USTF0",1749713722391,0.72446,2760.2,2759.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749713722694,0.72446,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713722893,0.72446,2760.2,2760.1,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1749713723499,0.72445,2760.2,2760.1,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1749713723798,0.72443,2760.3,2760.1,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1749713723991,0.72454,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713724196,0.5434,2760.3,2759.7,21.913]
["bitfinex-derivatives","ETHF0:USTF0",1749713724197,0.72456,2759.8,2759.7,21.913]
["bitfinex-derivatives","ETHF0:USTF0",1749713724498,0.6377,2760.2,2759.7,43.063]
["bitfinex-derivatives","ETHF0:USTF0",1749713724690,0.72454,2759.9,2759.7,43.063]
["bitfinex-derivatives","ETHF0:USTF0",1749713725099,0.72451,2760.0,2759.7,43.78757]
["bitfinex-derivatives","ETHF0:USTF0",1749713725291,0.72451,2760.0,2759.7,43.063]
["bitfinex-derivatives","ETHF0:USTF0",1749713725989,0.72454,2759.9,2759.7,43.063]
["bitfinex-derivatives","ETHF0:USTF0",1749713728398,1.99572,2760.0,2759.7,43.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749713728598,1.2712,2760.0,2759.7,43.78758]
["bitfinex-derivatives","ETHF0:USTF0",1749713729200,1.2712,2760.0,2759.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749713729396,1.33169,2760.1,2759.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749713729597,1.33168,2760.1,2759.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749713729798,1.33168,2760.1,2760.0,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1749713730005,2.53398,2760.1,2760.0,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1749713732501,1.8095,2760.1,2760.0,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1749713732701,2.53398,2760.1,2760.0,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1749713733200,0.72448,2760.1,2760.0,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1749713733602,0.6377,2760.2,2759.8,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1749713733800,0.6377,2760.2,2759.7,21.913]
["bitfinex-derivatives","ETHF0:USTF0",1749713733801,6.85337,2760.2,2759.7,21.913]
["bitfinex-derivatives","ETHF0:USTF0",1749713733999,0.72456,2759.8,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713734202,0.72461,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713734403,0.72461,2759.6,2759.5,19.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749713734604,1.92131,2759.6,2759.5,19.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749713737106,0.72461,2759.6,2759.5,19.9448]
["bitfinex-derivatives","ETHF0:USTF0",1749713737302,2.59121,2759.6,2759.5,24.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749713737709,2.59121,2759.6,2759.5,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1749713737900,2.59121,2759.6,2759.5,21.166]
["bitfinex-derivatives","ETHF0:USTF0",1749713739302,2.59121,2759.6,2759.5,21.16]
["bitfinex-derivatives","ETHF0:USTF0",1749713739710,10.0744,2759.6,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713740013,0.72495,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713740513,0.72495,2758.3,2758.2,20.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749713740707,0.72498,2758.2,2758.1,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1749713740913,2.00608,2758.2,2758.1,21.199]
["bitfinex-derivatives","ETHF0:USTF0",1749713741717,0.725,2758.1,2758.0,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713741918,1.9129,2758.1,2758.0,16.81843951]
["bitfinex-derivatives","ETHF0:USTF0",1749713742507,1.9129,2758.1,2758.0,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713742711,6.9129,2758.1,2758.0,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713745517,1.9129,2758.1,2758.0,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713745818,0.725,2758.1,2758.0,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713746519,0.725,2758.1,2758.0,0.73046951]
["bitfinex-derivatives","ETHF0:USTF0",1749713746717,0.72496,2758.3,2758.1,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1749713747322,0.72498,2758.2,2758.0,4.38943951]
["bitfinex-derivatives","ETHF0:USTF0",1749713747521,0.725,2758.1,2758.0,4.38943951]
["bitfinex-derivatives","ETHF0:USTF0",1749713748120,0.72499,2758.2,2758.0,4.38943951]
["bitfinex-derivatives","ETHF0:USTF0",1749713748320,0.725,2758.1,2758.0,4.38943951]
["bitfinex-derivatives","ETHF0:USTF0",1749713748623,1.19813951,2758.5,2758.0,4.38943951]
["bitfinex-derivatives","ETHF0:USTF0",1749713748825,2.42533951,2758.5,2758.0,4.38943951]
["bitfinex-derivatives","ETHF0:USTF0",1749713749019,0.725,2758.1,2758.0,4.38943951]
["bitfinex-derivatives","ETHF0:USTF0",1749713749526,0.725,2758.1,2758.0,21.20643951]
["bitfinex-derivatives","ETHF0:USTF0",1749713749824,0.725,2758.1,2758.0,4.38943951]
["bitfinex-derivatives","ETHF0:USTF0",1749713750014,0.725,2758.1,2758.0,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713750220,0.725,2758.1,2758.0,4.38943951]
["bitfinex-derivatives","ETHF0:USTF0",1749713750420,0.725,2758.1,2758.0,21.20443951]
["bitfinex-derivatives","ETHF0:USTF0",1749713752523,0.00543951,2758.5,2758.0,26.20443951]
["bitfinex-derivatives","ETHF0:USTF0",1749713752820,0.00543951,2758.5,2758.4,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1749713753124,0.00543951,2758.5,2758.4,5.13793]
["bitfinex-derivatives","ETHF0:USTF0",1749713753312,0.00543951,2758.5,2758.4,7.00643]
["bitfinex-derivatives","ETHF0:USTF0",1749713753520,0.00543951,2758.5,2758.4,11.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749713753822,0.73033951,2758.5,2758.4,6.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749713754221,0.73033951,2758.5,2758.4,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1749713754418,0.73033951,2758.5,2758.4,21.8245]
["bitfinex-derivatives","ETHF0:USTF0",1749713754920,0.00543951,2758.5,2758.4,21.8245]
["bitfinex-derivatives","ETHF0:USTF0",1749713755124,0.00543951,2758.5,2758.4,22.54943]
["bitfinex-derivatives","ETHF0:USTF0",1749713755324,0.00543951,2758.5,2758.4,22.55743]
["bitfinex-derivatives","ETHF0:USTF0",1749713755717,0.00543951,2758.5,2758.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1749713755919,0.00543951,2758.5,2758.4,22.55543]
["bitfinex-derivatives","ETHF0:USTF0",1749713758728,0.00543951,2758.5,2758.4,21.8305]
["bitfinex-derivatives","ETHF0:USTF0",1749713759326,0.00543951,2758.5,2758.4,22.55543]
["bitfinex-derivatives","ETHF0:USTF0",1749713760526,0.00543951,2758.5,2758.4,1.31643]
["bitfinex-derivatives","ETHF0:USTF0",1749713760728,0.00543951,2758.5,2758.4,22.53743]
["bitfinex-derivatives","ETHF0:USTF0",1749713761228,0.00543951,2758.5,2758.4,21.8125]
["bitfinex-derivatives","ETHF0:USTF0",1749713761525,0.00543951,2758.5,2758.4,22.53743]
["bitfinex-derivatives","ETHF0:USTF0",1749713761726,0.00543951,2758.5,2758.4,21.8125]
["bitfinex-derivatives","ETHF0:USTF0",1749713761928,0.72493,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713762121,0.72493,2758.4,2758.3,24.4248]
["bitfinex-derivatives","ETHF0:USTF0",1749713762925,0.72493,2758.4,2758.3,7.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749713763126,0.72493,2758.4,2758.3,24.4178]
["bitfinex-derivatives","ETHF0:USTF0",1749713763321,1.32303,2758.4,2758.3,24.4178]
["bitfinex-derivatives","ETHF0:USTF0",1749713764728,1.32303,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713764922,1.32303,2758.4,2758.3,24.4188]
["bitfinex-derivatives","ETHF0:USTF0",1749713766428,1.32303,2758.4,2758.3,24.4808172]
["bitfinex-derivatives","ETHF0:USTF0",1749713767821,1.32303,2758.4,2758.3,7.6828172]
["bitfinex-derivatives","ETHF0:USTF0",1749713768025,1.32303,2758.4,2758.3,24.4638172]
["bitfinex-derivatives","ETHF0:USTF0",1749713770028,1.32303,2758.4,2758.3,4.4750172]
["bitfinex-derivatives","ETHF0:USTF0",1749713770337,1.32303,2758.4,2758.3,21.2490172]
["bitfinex-derivatives","ETHF0:USTF0",1749713770528,4.53083,2758.4,2758.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713770827,4.53083,2758.4,2758.0,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713770828,0.725,2758.1,2758.0,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749713771028,3.9328,2758.1,2758.0,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749713773332,3.2078,2758.1,2758.0,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749713773636,0.725,2758.1,2758.0,9.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749713779639,0.725,2758.1,2758.0,0.06202671]
["bitfinex-derivatives","ETHF0:USTF0",1749713785439,5.0,2758.1,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713785742,0.72524,2757.2,2757.1,8.2082]
["bitfinex-derivatives","ETHF0:USTF0",1749713786038,0.72524,2757.2,2757.1,24.9552]
["bitfinex-derivatives","ETHF0:USTF0",1749713786234,0.72524,2757.2,2757.1,21.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749713786436,0.72524,2757.2,2757.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1749713786640,0.72524,2757.2,2757.1,21.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749713787245,0.72524,2757.2,2757.1,21.7524]
["bitfinex-derivatives","ETHF0:USTF0",1749713787942,0.72524,2757.2,2757.1,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1749713788140,0.72524,2757.2,2757.1,21.7504]
["bitfinex-derivatives","ETHF0:USTF0",1749713789535,0.72524,2757.2,2757.1,24.9582]
["bitfinex-derivatives","ETHF0:USTF0",1749713789744,0.72524,2757.2,2757.1,24.9512]
["bitfinex-derivatives","ETHF0:USTF0",1749713792446,0.5894,2757.4,2757.1,24.9512]
["bitfinex-derivatives","ETHF0:USTF0",1749713792748,0.72524,2757.2,2757.1,24.9512]
["bitfinex-derivatives","ETHF0:USTF0",1749713794846,0.72524,2757.2,2757.1,25.0132172]
["bitfinex-derivatives","ETHF0:USTF0",1749713795349,0.72523,2757.3,2757.1,25.7384772]
["bitfinex-derivatives","ETHF0:USTF0",1749713795744,0.5894,2757.4,2757.1,0.3900172]
["bitfinex-derivatives","ETHF0:USTF0",1749713795942,4.4752,2757.2,2755.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749713796142,3.2078,2756.3,2755.9,17.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749713796347,3.93327,2756.4,2756.0,5.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749713796547,0.72548,2756.3,2756.0,5.6281]
["bitfinex-derivatives","ETHF0:USTF0",1749713797047,3.2078,2756.4,2755.9,0.59183951]
["bitfinex-derivatives","ETHF0:USTF0",1749713797048,3.2078,2756.1,2755.9,0.59183951]
["bitfinex-derivatives","ETHF0:USTF0",1749713797242,3.93333,2756.1,2756.0,21.285]
["bitfinex-derivatives","ETHF0:USTF0",1749713797648,0.72556,2756.0,2755.9,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713797946,0.72556,2756.0,2755.9,21.28943951]
["bitfinex-derivatives","ETHF0:USTF0",1749713798144,0.72556,2756.0,2755.9,21.28643951]
["bitfinex-derivatives","ETHF0:USTF0",1749713798937,1.95786,2756.0,2755.9,21.28643951]
["bitfinex-derivatives","ETHF0:USTF0",1749713799144,1.95786,2756.0,2755.9,4.38643951]
["bitfinex-derivatives","ETHF0:USTF0",1749713800249,1.95786,2756.0,2755.9,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713800852,0.72574,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713801145,0.72574,2755.3,2755.2,21.28]
["bitfinex-derivatives","ETHF0:USTF0",1749713803151,0.72574,2755.3,2755.2,21.283]
["bitfinex-derivatives","ETHF0:USTF0",1749713803952,0.2903,2755.4,2755.3,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749713804354,0.2903,2755.4,2755.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1749713804550,0.2903,2755.4,2755.3,1.92824]
["bitfinex-derivatives","ETHF0:USTF0",1749713805949,0.2903,2755.4,2755.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1749713806154,0.2903,2755.4,2755.3,16.883]
["bitfinex-derivatives","ETHF0:USTF0",1749713806358,1.01603,2755.4,2755.3,16.883]
["bitfinex-derivatives","ETHF0:USTF0",1749713806658,0.2903,2755.4,2755.3,16.883]
["bitfinex-derivatives","ETHF0:USTF0",1749713807046,0.2903,2755.4,2755.3,17.60874]
["bitfinex-derivatives","ETHF0:USTF0",1749713808057,0.2903,2755.4,2755.3,16.883]
["bitfinex-derivatives","ETHF0:USTF0",1749713808260,0.2903,2755.4,2755.3,17.60874]
["bitfinex-derivatives","ETHF0:USTF0",1749713808558,0.2903,2755.4,2755.3,16.883]
["bitfinex-derivatives","ETHF0:USTF0",1749713808759,0.2903,2755.4,2755.3,17.60874]
["bitfinex-derivatives","ETHF0:USTF0",1749713809156,0.2903,2755.4,2755.3,16.883]
["bitfinex-derivatives","ETHF0:USTF0",1749713809751,0.2903,2755.4,2755.3,17.60874]
["bitfinex-derivatives","ETHF0:USTF0",1749713809952,0.2903,2755.4,2755.3,16.883]
["bitfinex-derivatives","ETHF0:USTF0",1749713810154,0.2903,2755.4,2755.3,17.6707572]
["bitfinex-derivatives","ETHF0:USTF0",1749713811759,0.2903,2755.4,2755.3,16.9180172]
["bitfinex-derivatives","ETHF0:USTF0",1749713811957,0.2903,2755.4,2755.3,17.6437572]
["bitfinex-derivatives","ETHF0:USTF0",1749713812158,1.01601,2755.4,2755.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713812459,0.2903,2755.4,2755.3,0.7877572]
["bitfinex-derivatives","ETHF0:USTF0",1749713812662,0.2903,2755.4,2755.3,22.0247572]
["bitfinex-derivatives","ETHF0:USTF0",1749713812858,1.01601,2755.4,2755.3,21.2990172]
["bitfinex-derivatives","ETHF0:USTF0",1749713816964,1.01601,2755.4,2755.3,22.0247572]
["bitfinex-derivatives","ETHF0:USTF0",1749713817160,1.01601,2755.4,2755.3,21.2990172]
["bitfinex-derivatives","ETHF0:USTF0",1749713818564,4.22381,2755.4,2755.3,21.2740172]
["bitfinex-derivatives","ETHF0:USTF0",1749713819561,4.22381,2755.4,2755.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713822475,0.72597,2754.5,2754.4,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749713822768,0.72594,2754.6,2754.5,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749713822963,0.72595,2754.6,2754.5,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749713823164,0.72598,2754.4,2754.3,4.57597522]
["bitfinex-derivatives","ETHF0:USTF0",1749713823367,0.72598,2754.4,2753.6,1.81542]
["bitfinex-derivatives","ETHF0:USTF0",1749713823368,0.72611,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713823568,0.72615,2753.8,2753.6,0.73160951]
["bitfinex-derivatives","ETHF0:USTF0",1749713823760,0.72616,2753.7,2753.6,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713823966,1.93796,2753.7,2753.6,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713824760,0.6174,2754.2,2753.6,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713824966,1.34345,2754.2,2753.6,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713825167,0.72613,2753.9,2753.6,1.78303951]
["bitfinex-derivatives","ETHF0:USTF0",1749713825366,0.72616,2753.7,2753.6,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713826070,1.1958,2753.8,2753.6,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713826264,4.4036,2753.8,2753.6,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713826466,1.92195,2753.8,2753.6,16.87243951]
["bitfinex-derivatives","ETHF0:USTF0",1749713826665,0.2905,2753.7,2753.6,16.87243951]
["bitfinex-derivatives","ETHF0:USTF0",1749713827067,1.01666,2753.7,2753.6,16.87243951]
["bitfinex-derivatives","ETHF0:USTF0",1749713827272,1.01666,2753.7,2753.6,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713827665,7.1072,2753.7,2753.1,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1749713827872,3.2078,2753.4,2753.1,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1749713828172,0.72629,2753.2,2753.1,21.319]
["bitfinex-derivatives","ETHF0:USTF0",1749713828768,1.91059,2753.2,2753.1,21.319]
["bitfinex-derivatives","ETHF0:USTF0",1749713828966,1.1843,2753.2,2752.9,0.72999636]
["bitfinex-derivatives","ETHF0:USTF0",1749713829166,1.1843,2753.2,2753.0,21.318]
["bitfinex-derivatives","ETHF0:USTF0",1749713829475,0.72632,2753.1,2753.0,21.318]
["bitfinex-derivatives","ETHF0:USTF0",1749713829676,1.1843,2753.2,2753.0,21.318]
["bitfinex-derivatives","ETHF0:USTF0",1749713829677,1.9106,2753.2,2753.0,21.318]
["bitfinex-derivatives","ETHF0:USTF0",1749713829978,0.72634,2753.1,2752.9,0.00362636]
["bitfinex-derivatives","ETHF0:USTF0",1749713830273,1.91062,2753.1,2753.0,21.311]
["bitfinex-derivatives","ETHF0:USTF0",1749713830469,0.72635,2753.0,2752.9,0.00362636]
["bitfinex-derivatives","ETHF0:USTF0",1749713830668,1.99385,2753.0,2752.9,21.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1749713830871,1.9134,2753.0,2752.9,21.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1749713831068,2.63975,2753.0,2752.9,21.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1749713831774,1.9134,2753.0,2752.9,21.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1749713832477,2.63975,2753.0,2752.9,21.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1749713832679,1.9134,2753.0,2752.9,21.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1749713832973,1.9134,2753.0,2752.9,22.03899636]
["bitfinex-derivatives","ETHF0:USTF0",1749713833169,1.9134,2753.0,2752.9,0.00362636]
["bitfinex-derivatives","ETHF0:USTF0",1749713833379,1.9134,2753.0,2752.9,22.03899636]
["bitfinex-derivatives","ETHF0:USTF0",1749713833771,0.00543951,2753.2,2752.9,21.31262636]
["bitfinex-derivatives","ETHF0:USTF0",1749713834071,0.00543951,2753.2,2753.1,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749713834271,0.00543951,2753.2,2753.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749713834471,0.00543951,2753.2,2753.1,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749713835576,0.2905,2753.7,2753.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749713835878,0.2905,2753.7,2753.6,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749713836074,0.2905,2753.7,2753.6,22.06519]
["bitfinex-derivatives","ETHF0:USTF0",1749713836273,0.2905,2753.7,2753.6,27.06519]
["bitfinex-derivatives","ETHF0:USTF0",1749713836274,1e-08,2753.7,2753.6,27.06519]
["bitfinex-derivatives","ETHF0:USTF0",1749713836475,0.72605,2754.2,2753.9,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749713836778,1.2193,2754.2,2754.0,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1749713837075,1.2193,2754.2,2754.1,22.07306]
["bitfinex-derivatives","ETHF0:USTF0",1749713837473,3.21323951,2754.3,2754.1,21.347]
["bitfinex-derivatives","ETHF0:USTF0",1749713837771,0.00543951,2754.3,2754.2,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749713840579,0.00543951,2754.3,2754.1,24.6168172]
["bitfinex-derivatives","ETHF0:USTF0",1749713840580,0.00543951,2754.3,2754.1,25.3428572]
["bitfinex-derivatives","ETHF0:USTF0",1749713840781,0.00543951,2754.3,2754.1,24.6168172]
["bitfinex-derivatives","ETHF0:USTF0",1749713840976,0.00543951,2754.3,2754.2,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749713843179,0.72603,2754.2,2754.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713843680,1.93873,2754.2,2754.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713845883,1.93873,2754.2,2754.1,16.9550172]
["bitfinex-derivatives","ETHF0:USTF0",1749713846482,1.93873,2754.2,2754.1,16.9540172]
["bitfinex-derivatives","ETHF0:USTF0",1749713846788,1.2127,2754.2,2754.1,17.6800772]
["bitfinex-derivatives","ETHF0:USTF0",1749713847282,1.2127,2754.2,2754.1,16.9540172]
["bitfinex-derivatives","ETHF0:USTF0",1749713847479,1.93873,2754.2,2754.1,16.9540172]
["bitfinex-derivatives","ETHF0:USTF0",1749713848779,1.93873,2754.2,2754.1,17.6800772]
["bitfinex-derivatives","ETHF0:USTF0",1749713849179,1.2127,2754.2,2754.1,17.6800772]
["bitfinex-derivatives","ETHF0:USTF0",1749713849380,3.21323951,2754.3,2754.2,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749713849688,0.00543951,2754.3,2754.2,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749713850384,0.00543951,2754.3,2754.1,17.6800572]
["bitfinex-derivatives","ETHF0:USTF0",1749713850785,0.72603,2754.2,2754.1,17.6800572]
["bitfinex-derivatives","ETHF0:USTF0",1749713850987,0.73145951,2754.3,2754.1,17.6800572]
["bitfinex-derivatives","ETHF0:USTF0",1749713851185,0.00543951,2754.3,2754.2,5.18203]
["bitfinex-derivatives","ETHF0:USTF0",1749713851984,0.00543951,2754.3,2754.2,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749713852190,3.93923951,2754.3,2754.2,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749713852390,0.73143951,2754.3,2754.2,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749713852986,0.73145951,2754.3,2754.2,16.868]
["bitfinex-derivatives","ETHF0:USTF0",1749713853191,1.93235951,2754.3,2754.2,16.868]
["bitfinex-derivatives","ETHF0:USTF0",1749713854087,1.20633951,2754.3,2754.2,16.868]
["bitfinex-derivatives","ETHF0:USTF0",1749713854288,1.93233951,2754.3,2754.2,16.868]
["bitfinex-derivatives","ETHF0:USTF0",1749713855991,1.93233951,2754.3,2754.2,16.9300172]
["bitfinex-derivatives","ETHF0:USTF0",1749713856489,1.93233951,2754.3,2754.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713856689,1.93233951,2754.3,2754.2,21.4100172]
["bitfinex-derivatives","ETHF0:USTF0",1749713857787,0.00543951,2754.3,2754.2,22.1360472]
["bitfinex-derivatives","ETHF0:USTF0",1749713857992,0.72586,2754.9,2754.2,29.6178172]
["bitfinex-derivatives","ETHF0:USTF0",1749713858182,0.72586,2754.9,2754.3,3.72101]
["bitfinex-derivatives","ETHF0:USTF0",1749713858383,2.5038,2755.3,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713858585,2.5038,2755.3,2755.0,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749713858788,2.5038,2755.3,2754.9,21.352]
["bitfinex-derivatives","ETHF0:USTF0",1749713858988,2.5038,2755.3,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749713859291,0.73115951,2755.4,2755.1,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749713859489,0.00543951,2755.4,2755.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1749713859793,0.73115951,2755.4,2755.1,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749713859993,0.73116951,2755.4,2755.1,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749713860195,0.00543951,2755.4,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749713860487,0.00543951,2755.4,2755.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1749713860488,0.00543951,2755.4,2755.3,5.18074]
["bitfinex-derivatives","ETHF0:USTF0",1749713861090,0.73114951,2755.4,2755.3,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749713861593,0.00543951,2755.4,2755.3,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749713861793,0.00543951,2755.4,2755.1,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749713861993,0.00543951,2755.4,2755.2,21.353]
["bitfinex-derivatives","ETHF0:USTF0",1749713862397,0.00543951,2755.4,2755.2,22.07875]
["bitfinex-derivatives","ETHF0:USTF0",1749713862697,0.00543951,2755.4,2755.3,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749713863897,3.93894951,2755.4,2755.3,21.346]
["bitfinex-derivatives","ETHF0:USTF0",1749713864095,0.73114951,2755.4,2755.3,21.346]
["bitfinex-derivatives","ETHF0:USTF0",1749713864300,3.93894951,2755.4,2755.3,21.346]
["bitfinex-derivatives","ETHF0:USTF0",1749713864694,0.73114951,2755.4,2755.3,21.346]
["bitfinex-derivatives","ETHF0:USTF0",1749713865000,0.00543951,2755.4,2755.3,22.07174]
["bitfinex-derivatives","ETHF0:USTF0",1749713865193,3.93894951,2755.4,2755.3,21.347]
["bitfinex-derivatives","ETHF0:USTF0",1749713865404,5.21294951,2755.4,2755.3,21.347]
["bitfinex-derivatives","ETHF0:USTF0",1749713865705,4.48723951,2755.4,2755.3,21.347]
["bitfinex-derivatives","ETHF0:USTF0",1749713866000,5.21294951,2755.4,2755.3,21.347]
["bitfinex-derivatives","ETHF0:USTF0",1749713866199,4.48723951,2755.4,2754.8,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713866388,0.72585,2754.9,2754.8,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713867301,1.96965,2754.9,2754.8,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713868907,0.726,2754.3,2754.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713869098,3.2078,2754.6,2754.2,22.1360372]
["bitfinex-derivatives","ETHF0:USTF0",1749713869398,0.726,2754.3,2754.2,21.4100172]
["bitfinex-derivatives","ETHF0:USTF0",1749713869698,0.72599,2754.4,2754.2,22.1360272]
["bitfinex-derivatives","ETHF0:USTF0",1749713870000,0.726,2754.3,2754.2,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749713870195,2.5484,2754.3,2754.2,21.346]
["bitfinex-derivatives","ETHF0:USTF0",1749713871994,2.5484,2754.3,2754.2,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749713872199,2.5484,2754.3,2754.2,21.34]
["bitfinex-derivatives","ETHF0:USTF0",1749713872401,0.72606,2754.1,2754.0,21.96043951]
["bitfinex-derivatives","ETHF0:USTF0",1749713872601,0.72606,2754.1,2754.0,43.30043951]
["bitfinex-derivatives","ETHF0:USTF0",1749713874198,0.72606,2754.1,2754.0,0.00543951]
["bitfinex-derivatives","ETHF0:USTF0",1749713874396,5.0,2754.1,2753.1,3.27100045]
["bitfinex-derivatives","ETHF0:USTF0",1749713874598,3.2078,2753.8,2753.2,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1749713874797,0.72623,2753.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713875003,0.72623,2753.5,2753.4,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1749713876204,0.72623,2753.5,2753.4,21.369]
["bitfinex-derivatives","ETHF0:USTF0",1749713876401,0.7262,2753.6,2753.4,21.369]
["bitfinex-derivatives","ETHF0:USTF0",1749713876602,0.72621,2753.6,2753.4,21.369]
["bitfinex-derivatives","ETHF0:USTF0",1749713876807,0.72622,2753.5,2753.4,21.369]
["bitfinex-derivatives","ETHF0:USTF0",1749713877699,0.00543951,2753.7,2753.4,21.369]
["bitfinex-derivatives","ETHF0:USTF0",1749713877904,0.72622,2753.5,2753.4,21.369]
["bitfinex-derivatives","ETHF0:USTF0",1749713880101,0.00543951,2753.7,2753.2,0.61232636]
["bitfinex-derivatives","ETHF0:USTF0",1749713880400,1.81548,2753.6,2753.2,0.00362636]
["bitfinex-derivatives","ETHF0:USTF0",1749713880607,0.72627,2753.3,2753.2,0.00362636]
["bitfinex-derivatives","ETHF0:USTF0",1749713880801,0.72627,2753.3,2753.2,21.35262636]
["bitfinex-derivatives","ETHF0:USTF0",1749713880996,2.00267,2753.3,2753.2,21.35262636]
["bitfinex-derivatives","ETHF0:USTF0",1749713883605,2.00267,2753.3,2753.2,4.45162636]
["bitfinex-derivatives","ETHF0:USTF0",1749713883806,2.00267,2753.3,2753.2,21.33962636]
["bitfinex-derivatives","ETHF0:USTF0",1749713884310,2.00267,2753.3,2753.2,21.40164356]
["bitfinex-derivatives","ETHF0:USTF0",1749713884610,2.00267,2753.3,2753.2,21.40264356]
["bitfinex-derivatives","ETHF0:USTF0",1749713885109,3.2078,2753.4,2753.2,21.40264356]
["bitfinex-derivatives","ETHF0:USTF0",1749713885310,0.72627,2753.3,2753.2,21.40264356]
["bitfinex-derivatives","ETHF0:USTF0",1749713885510,3.2078,2753.5,2753.3,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1749713885698,3.2078,2753.5,2753.2,21.40264356]
["bitfinex-derivatives","ETHF0:USTF0",1749713885904,0.72623,2753.5,2753.3,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1749713886211,0.72627,2753.3,2753.2,21.40264356]
["bitfinex-derivatives","ETHF0:USTF0",1749713886604,0.72627,2753.3,2753.2,21.42464356]
["bitfinex-derivatives","ETHF0:USTF0",1749713886909,0.72627,2753.3,2753.2,22.15093356]
["bitfinex-derivatives","ETHF0:USTF0",1749713886910,1.2207,2753.3,2753.2,22.15093356]
["bitfinex-derivatives","ETHF0:USTF0",1749713887108,0.72627,2753.3,2753.2,21.42464356]
["bitfinex-derivatives","ETHF0:USTF0",1749713887805,1.94697,2753.3,2753.2,21.42464356]
["bitfinex-derivatives","ETHF0:USTF0",1749713888001,1.2207,2753.3,2753.2,21.42464356]
["bitfinex-derivatives","ETHF0:USTF0",1749713888201,0.5862,2753.6,2753.2,21.42464356]
["bitfinex-derivatives","ETHF0:USTF0",1749713888407,0.72627,2753.3,2753.2,0.06564356]
["bitfinex-derivatives","ETHF0:USTF0",1749713888608,0.72627,2753.3,2753.2,21.42464356]
["bitfinex-derivatives","ETHF0:USTF0",1749713890407,1.1806,2753.5,2753.2,21.42464356]
["bitfinex-derivatives","ETHF0:USTF0",1749713890408,0.72626,2753.4,2753.2,21.42464356]
["bitfinex-derivatives","ETHF0:USTF0",1749713890609,1.1806,2753.5,2753.2,21.42464356]
["bitfinex-derivatives","ETHF0:USTF0",1749713891313,0.72625,2753.4,2753.2,22.15092356]
["bitfinex-derivatives","ETHF0:USTF0",1749713891518,0.72627,2753.3,2753.2,21.42464356]
["bitfinex-derivatives","ETHF0:USTF0",1749713892117,0.72627,2753.3,2753.2,0.06564356]
["bitfinex-derivatives","ETHF0:USTF0",1749713892314,0.72627,2753.3,2753.2,21.41564356]
["bitfinex-derivatives","ETHF0:USTF0",1749713894420,0.72627,2753.3,2753.2,4.51464356]
["bitfinex-derivatives","ETHF0:USTF0",1749713895620,5.11462,2753.5,2753.2,4.51464356]
["bitfinex-derivatives","ETHF0:USTF0",1749713895821,0.5862,2753.6,2753.2,4.51464356]
["bitfinex-derivatives","ETHF0:USTF0",1749713896019,0.5862,2753.6,2753.5,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749713896220,0.72623,2753.5,2753.3,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1749713896417,0.72625,2753.4,2753.2,7.66152356]
["bitfinex-derivatives","ETHF0:USTF0",1749713896820,0.00543951,2753.7,2753.2,6.93524356]
["bitfinex-derivatives","ETHF0:USTF0",1749713897117,0.00543951,2753.7,2753.6,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749713897421,0.00543951,2753.7,2753.6,5.17519]
["bitfinex-derivatives","ETHF0:USTF0",1749713897913,0.00543951,2753.7,2753.6,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1749713898117,0.73159951,2753.7,2753.6,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1749713898318,0.00543951,2753.7,2753.6,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1749713899318,0.73159951,2753.7,2753.6,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1749713899519,0.00543951,2753.7,2753.6,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1749713900119,0.73159951,2753.7,2753.6,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1749713900321,0.00543951,2753.7,2753.6,5.17519]
["bitfinex-derivatives","ETHF0:USTF0",1749713900621,0.00543951,2753.7,2753.6,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1749713901026,0.73159951,2753.7,2753.6,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1749713901214,0.00543951,2753.7,2753.6,21.338]
["bitfinex-derivatives","ETHF0:USTF0",1749713901417,0.72619,2753.6,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713901719,0.72619,2753.6,2753.5,21.3990172]
["bitfinex-derivatives","ETHF0:USTF0",1749713902424,8.2078,2753.6,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713902618,0.00543951,2753.7,2752.6,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1749713902619,0.72643,2752.7,2752.6,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1749713902818,0.72643,2752.7,2752.6,21.359]
["bitfinex-derivatives","ETHF0:USTF0",1749713903621,0.72641,2752.8,2752.6,21.359]
["bitfinex-derivatives","ETHF0:USTF0",1749713903822,0.72643,2752.7,2752.6,21.359]
["bitfinex-derivatives","ETHF0:USTF0",1749713905126,3.2078,2753.0,2752.6,21.359]
["bitfinex-derivatives","ETHF0:USTF0",1749713905323,0.72639,2752.9,2752.7,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1749713905519,3.2078,2753.0,2752.7,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1749713905520,3.2078,2753.0,2752.7,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749713905827,0.72636,2753.0,2752.7,5.23211]
["bitfinex-derivatives","ETHF0:USTF0",1749713906025,0.72632,2753.1,2752.7,4.5057]
["bitfinex-derivatives","ETHF0:USTF0",1749713906218,1.8506,2753.4,2753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749713906519,1.81568,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713906726,0.72637,2752.9,2752.8,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749713906922,0.72637,2752.9,2752.8,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1749713907117,2.58797,2752.9,2752.8,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1749713909724,0.72637,2752.9,2752.8,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1749713909930,0.72636,2753.0,2752.8,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1749713910329,0.72635,2753.0,2752.8,22.10239]
["bitfinex-derivatives","ETHF0:USTF0",1749713910733,0.72635,2753.0,2752.8,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1749713910927,0.72637,2752.9,2752.8,21.376]
["bitfinex-derivatives","ETHF0:USTF0",1749713913433,0.72643,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713913829,0.72643,2752.7,2752.6,24.5698]
["bitfinex-derivatives","ETHF0:USTF0",1749713914233,1.2292,2752.9,2752.6,21.362]
["bitfinex-derivatives","ETHF0:USTF0",1749713914536,0.72643,2752.7,2752.6,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749713914728,0.72643,2752.7,2752.6,21.358]
["bitfinex-derivatives","ETHF0:USTF0",1749713915236,1.2292,2752.9,2752.6,21.358]
["bitfinex-derivatives","ETHF0:USTF0",1749713915532,0.72648,2752.5,2752.4,3.8422]
["bitfinex-derivatives","ETHF0:USTF0",1749713915728,5.16337,2752.9,2752.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713915932,1.81631,2752.4,2751.7,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749713916235,0.72663,2752.0,2751.8,21.42]
["bitfinex-derivatives","ETHF0:USTF0",1749713916631,0.72664,2751.9,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713916833,3.2078,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713916834,0.72666,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713917024,0.72666,2751.8,2751.7,21.423]
["bitfinex-derivatives","ETHF0:USTF0",1749713917227,0.72665,2751.9,2751.7,21.423]
["bitfinex-derivatives","ETHF0:USTF0",1749713917430,0.6392,2752.1,2751.8,21.426]
["bitfinex-derivatives","ETHF0:USTF0",1749713917631,0.72665,2751.9,2751.8,21.426]
["bitfinex-derivatives","ETHF0:USTF0",1749713918025,0.6392,2752.1,2751.8,21.426]
["bitfinex-derivatives","ETHF0:USTF0",1749713918226,3.93436,2752.2,2751.9,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1749713918430,3.2078,2752.2,2752.0,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1749713918640,3.93438,2752.2,2751.8,21.426]
["bitfinex-derivatives","ETHF0:USTF0",1749713918834,3.2078,2752.2,2752.1,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1749713919136,3.2078,2752.2,2751.9,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1749713919336,3.2078,2752.2,2752.1,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1749713919638,0.00544969,2752.3,2752.2,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749713919837,0.00544969,2752.3,2752.2,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1749713920133,0.00544969,2752.3,2752.2,5.18356]
["bitfinex-derivatives","ETHF0:USTF0",1749713920837,0.00544969,2752.3,2752.2,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749713921031,0.00544969,2752.3,2752.2,8.39136]
["bitfinex-derivatives","ETHF0:USTF0",1749713922239,0.00544969,2752.3,2752.2,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749713922442,0.00544969,2752.3,2752.2,8.39136]
["bitfinex-derivatives","ETHF0:USTF0",1749713924135,0.0117,2752.7,2752.4,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749713924341,0.73815,2752.7,2752.5,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1749713924540,0.72645,2752.7,2752.6,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1749713924736,4.4698,2752.9,2752.6,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1749713924943,5.19617,2752.9,2752.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713925346,1.237,2753.0,2752.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713925639,5.0,2753.0,2752.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713925846,2.4138,2752.9,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713926039,2.4138,2752.9,2752.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713926239,1.2138,2752.9,2752.8,22.3614172]
["bitfinex-derivatives","ETHF0:USTF0",1749713926444,1.2138,2752.9,2752.8,21.6350172]
["bitfinex-derivatives","ETHF0:USTF0",1749713926743,0.00544969,2753.1,2752.8,22.3614172]
["bitfinex-derivatives","ETHF0:USTF0",1749713927036,0.00544969,2753.1,2752.8,21.6350172]
["bitfinex-derivatives","ETHF0:USTF0",1749713927242,0.00544969,2753.1,2752.9,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749713928235,0.72637,2752.9,2752.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713928438,0.72637,2752.9,2752.8,21.6760172]
["bitfinex-derivatives","ETHF0:USTF0",1749713928942,1.90687,2752.9,2752.8,21.6760172]
["bitfinex-derivatives","ETHF0:USTF0",1749713929441,6.90687,2752.9,2752.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749713929643,1.81601,2752.8,2752.0,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749713929844,0.72651,2752.4,2752.0,0.73204969]
["bitfinex-derivatives","ETHF0:USTF0",1749713930143,3.2078,2752.6,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713930346,0.72648,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713930546,1.90702,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713930937,1.90702,2752.4,2752.2,21.974]
["bitfinex-derivatives","ETHF0:USTF0",1749713931249,1.1805,2752.4,2752.2,21.974]
["bitfinex-derivatives","ETHF0:USTF0",1749713931548,1.90702,2752.4,2752.2,21.974]
["bitfinex-derivatives","ETHF0:USTF0",1749713931849,0.72653,2752.3,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713932037,0.72653,2752.3,2752.2,21.973]
["bitfinex-derivatives","ETHF0:USTF0",1749713932446,0.72649,2752.5,2752.2,21.973]
["bitfinex-derivatives","ETHF0:USTF0",1749713932745,1.81657,2752.0,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713932944,3.2078,2751.8,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713933249,1.8005,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713933449,2.52715,2751.9,2751.7,17.418]
["bitfinex-derivatives","ETHF0:USTF0",1749713933644,1.8005,2751.9,2751.7,17.418]
["bitfinex-derivatives","ETHF0:USTF0",1749713934046,2.52715,2751.9,2751.7,17.418]
["bitfinex-derivatives","ETHF0:USTF0",1749713934244,0.72666,2751.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713934440,0.72666,2751.8,2751.7,17.408]
["bitfinex-derivatives","ETHF0:USTF0",1749713934645,1.92636,2751.8,2751.7,17.408]
["bitfinex-derivatives","ETHF0:USTF0",1749713934946,1.1997,2751.8,2751.7,17.408]
["bitfinex-derivatives","ETHF0:USTF0",1749713935450,1.1997,2751.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713935651,1.92636,2751.8,2751.7,22.083]
["bitfinex-derivatives","ETHF0:USTF0",1749713936152,1.1997,2751.8,2751.7,22.083]
["bitfinex-derivatives","ETHF0:USTF0",1749713936352,1.92636,2751.8,2751.7,22.083]
["bitfinex-derivatives","ETHF0:USTF0",1749713936552,1.1997,2751.8,2751.7,22.083]
["bitfinex-derivatives","ETHF0:USTF0",1749713936845,0.00544969,2752.1,2751.7,25.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749713937043,0.00544969,2752.1,2751.7,22.083]
["bitfinex-derivatives","ETHF0:USTF0",1749713937349,3.21324969,2752.1,2751.6,17.402]
["bitfinex-derivatives","ETHF0:USTF0",1749713937647,3.2078,2751.7,2751.3,17.422]
["bitfinex-derivatives","ETHF0:USTF0",1749713937850,0.72677,2751.4,2751.3,17.422]
["bitfinex-derivatives","ETHF0:USTF0",1749713938046,1.7868,2751.6,2751.0,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749713938245,1.9163,2751.3,2751.1,17.422]
["bitfinex-derivatives","ETHF0:USTF0",1749713938550,1.91631,2751.3,2751.1,17.422]
["bitfinex-derivatives","ETHF0:USTF0",1749713938945,0.72682,2751.2,2751.1,17.422]
["bitfinex-derivatives","ETHF0:USTF0",1749713939151,1.91632,2751.2,2751.1,17.422]
["bitfinex-derivatives","ETHF0:USTF0",1749713939552,1.1895,2751.2,2751.1,17.422]
["bitfinex-derivatives","ETHF0:USTF0",1749713939846,1.91632,2751.2,2751.1,17.422]
["bitfinex-derivatives","ETHF0:USTF0",1749713940449,9.3973,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713940640,0.72693,2750.8,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713940846,0.72695,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713941047,1.92055,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713941251,1.1936,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713942054,1.92055,2750.7,2750.6,20.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749713942252,1.841,2750.7,2750.3,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749713942447,1.841,2750.7,2750.3,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1749713942643,0.727,2750.6,2750.3,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1749713942847,1.1936,2750.5,2750.3,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1749713943047,1.1936,2750.5,2750.4,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1749713943546,0.65284969,2750.7,2750.4,18.13703]
["bitfinex-derivatives","ETHF0:USTF0",1749713943751,0.65284969,2750.7,2750.5,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1749713944054,0.65284969,2750.7,2750.5,18.13499]
["bitfinex-derivatives","ETHF0:USTF0",1749713944249,0.65284969,2750.7,2750.5,17.408]
["bitfinex-derivatives","ETHF0:USTF0",1749713944554,1.2115,2750.6,2750.2,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1749713944754,1.2115,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713944958,0.72704,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713945247,0.72704,2750.4,2749.5,24.38433]
["bitfinex-derivatives","ETHF0:USTF0",1749713945248,1.2115,2750.3,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713945556,0.72717,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713945755,0.72726,2749.6,2749.4,3.35177522]
["bitfinex-derivatives","ETHF0:USTF0",1749713946354,1.2582,2749.5,2749.4,3.35177522]
["bitfinex-derivatives","ETHF0:USTF0",1749713947048,0.6352,2749.8,2749.4,3.35177522]
["bitfinex-derivatives","ETHF0:USTF0",1749713947353,1.8934,2749.8,2749.4,3.35177522]
["bitfinex-derivatives","ETHF0:USTF0",1749713947656,0.72724,2749.7,2749.5,17.471]
["bitfinex-derivatives","ETHF0:USTF0",1749713947856,1.2582,2749.7,2749.5,17.471]
["bitfinex-derivatives","ETHF0:USTF0",1749713948153,1.36241,2749.8,2749.5,17.471]
["bitfinex-derivatives","ETHF0:USTF0",1749713948154,0.6352,2749.8,2749.5,17.471]
["bitfinex-derivatives","ETHF0:USTF0",1749713948349,0.6352,2749.8,2749.6,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1749713948550,0.6352,2749.8,2749.5,17.471]
["bitfinex-derivatives","ETHF0:USTF0",1749713948745,0.6352,2749.8,2749.4,20.83277522]
["bitfinex-derivatives","ETHF0:USTF0",1749713948948,0.72727,2749.5,2749.4,20.83277522]
["bitfinex-derivatives","ETHF0:USTF0",1749713949357,0.72727,2749.5,2749.4,3.35177522]
["bitfinex-derivatives","ETHF0:USTF0",1749713951853,2.52267,2749.5,2749.4,3.35177522]
["bitfinex-derivatives","ETHF0:USTF0",1749713952560,1.32887,2749.5,2749.4,3.35177522]
["bitfinex-derivatives","ETHF0:USTF0",1749713952748,2.61547,2749.5,2749.4,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749713954552,10.096,2749.5,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713954756,5.096,2749.5,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713954952,1.81825,2749.4,2748.8,17.489]
["bitfinex-derivatives","ETHF0:USTF0",1749713955153,1.2782,2749.3,2748.8,17.489]
["bitfinex-derivatives","ETHF0:USTF0",1749713955351,0.72743,2748.9,2748.8,17.489]
["bitfinex-derivatives","ETHF0:USTF0",1749713955659,0.00544969,2749.1,2748.8,17.489]
["bitfinex-derivatives","ETHF0:USTF0",1749713955862,0.00544969,2749.1,2748.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1749713956059,0.00544969,2749.1,2748.9,1.37342]
["bitfinex-derivatives","ETHF0:USTF0",1749713956358,0.00544969,2749.1,2749.0,22.169]
["bitfinex-derivatives","ETHF0:USTF0",1749713956560,0.00544969,2749.1,2749.0,25.3768]
["bitfinex-derivatives","ETHF0:USTF0",1749713956756,0.72759,2748.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713957058,0.72764,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713957356,4.685,2748.9,2747.5,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1749713957357,3.2078,2748.5,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713957552,1.2782,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713957753,0.00544969,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713957953,0.00544969,2749.1,2748.8,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1749713958263,0.00544969,2749.1,2748.7,1.2206]
["bitfinex-derivatives","ETHF0:USTF0",1749713958554,0.72743,2748.9,2748.8,22.626]
["bitfinex-derivatives","ETHF0:USTF0",1749713958759,0.00544969,2749.1,2748.8,22.626]
["bitfinex-derivatives","ETHF0:USTF0",1749713959157,0.72743,2748.9,2748.8,22.626]
["bitfinex-derivatives","ETHF0:USTF0",1749713959352,0.72743,2748.9,2748.8,22.627]
["bitfinex-derivatives","ETHF0:USTF0",1749713959556,0.00544969,2749.1,2748.8,22.627]
["bitfinex-derivatives","ETHF0:USTF0",1749713959761,0.00544969,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713960456,0.00544969,2749.1,2748.9,3.93523]
["bitfinex-derivatives","ETHF0:USTF0",1749713960653,0.00544969,2749.1,2749.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749713960963,0.00544969,2749.1,2748.9,4.4284]
["bitfinex-derivatives","ETHF0:USTF0",1749713961161,0.00544969,2749.1,2749.0,23.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749713961662,1.8181,2749.7,2749.0,23.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749713961663,3.2078,2751.4,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713961958,3.2078,2750.6,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713962151,3.2078,2750.6,2750.0,17.962]
["bitfinex-derivatives","ETHF0:USTF0",1749713962358,3.2078,2750.7,2750.0,3.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749713962560,0.72709,2750.2,2750.1,17.917]
["bitfinex-derivatives","ETHF0:USTF0",1749713962760,0.00544969,2750.6,2750.1,18.02144969]
["bitfinex-derivatives","ETHF0:USTF0",1749713963061,0.72701,2750.5,2750.1,0.10444969]
["bitfinex-derivatives","ETHF0:USTF0",1749713963257,0.00544969,2750.6,2750.2,17.915]
["bitfinex-derivatives","ETHF0:USTF0",1749713963663,0.00544969,2750.6,2750.3,17.906]
["bitfinex-derivatives","ETHF0:USTF0",1749713963864,0.72701,2750.5,2750.3,17.906]
["bitfinex-derivatives","ETHF0:USTF0",1749713964269,0.72703,2750.4,2750.3,17.906]
["bitfinex-derivatives","ETHF0:USTF0",1749713964465,0.72702,2750.5,2750.3,17.906]
["bitfinex-derivatives","ETHF0:USTF0",1749713964661,0.00544969,2750.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713965368,0.00544969,2750.6,2750.5,17.956]
["bitfinex-derivatives","ETHF0:USTF0",1749713966264,0.00544969,2750.6,2750.5,22.871]
["bitfinex-derivatives","ETHF0:USTF0",1749713966672,0.00544969,2750.6,2750.5,24.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749713967862,0.00544969,2750.6,2750.5,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749713968068,0.00544969,2750.6,2750.5,24.1678]
["bitfinex-derivatives","ETHF0:USTF0",1749713968271,0.00544969,2750.6,2750.5,24.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749713970579,0.73242969,2750.6,2750.5,24.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749713970787,0.00544969,2750.6,2750.5,24.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749713971082,0.73242969,2750.6,2750.5,22.834]
["bitfinex-derivatives","ETHF0:USTF0",1749713971275,0.00544969,2750.6,2750.5,22.834]
["bitfinex-derivatives","ETHF0:USTF0",1749713971879,0.73242969,2750.6,2750.5,22.834]
["bitfinex-derivatives","ETHF0:USTF0",1749713972679,0.00544969,2750.6,2750.5,22.834]
["bitfinex-derivatives","ETHF0:USTF0",1749713973187,0.73242969,2750.6,2750.5,22.834]
["bitfinex-derivatives","ETHF0:USTF0",1749713973387,0.00544969,2750.6,2750.5,22.807]
["bitfinex-derivatives","ETHF0:USTF0",1749713973586,0.73243969,2750.6,2750.5,22.807]
["bitfinex-derivatives","ETHF0:USTF0",1749713973886,0.72701,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713974284,0.5884,2750.5,2750.4,21.0928]
["bitfinex-derivatives","ETHF0:USTF0",1749713974489,0.00544969,2750.6,2750.4,21.0928]
["bitfinex-derivatives","ETHF0:USTF0",1749713974788,0.2184,2751.8,2750.9,1.81724]
["bitfinex-derivatives","ETHF0:USTF0",1749713974977,1.1871,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713975184,0.72666,2751.8,2751.7,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1749713975680,0.72672,2751.6,2751.5,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749713975874,0.72672,2751.6,2751.5,17.91544969]
["bitfinex-derivatives","ETHF0:USTF0",1749713978982,0.72672,2751.6,2751.5,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749713979491,0.72672,2751.6,2751.5,17.87844969]
["bitfinex-derivatives","ETHF0:USTF0",1749713979682,0.72672,2751.6,2751.5,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749713979887,5.72672,2751.6,2751.5,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749713982279,5.72672,2751.6,2750.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713982280,0.72698,2750.6,2750.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713982484,0.72698,2750.6,2750.5,17.9060172]
["bitfinex-derivatives","ETHF0:USTF0",1749713982892,0.72698,2750.6,2750.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713983190,0.72698,2750.6,2750.5,17.9120172]
["bitfinex-derivatives","ETHF0:USTF0",1749713983580,0.72698,2750.6,2750.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713983782,0.72698,2750.6,2750.5,17.9010172]
["bitfinex-derivatives","ETHF0:USTF0",1749713984890,0.72698,2750.6,2750.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713985086,0.72698,2750.6,2750.5,17.9010172]
["bitfinex-derivatives","ETHF0:USTF0",1749713985591,0.72698,2750.6,2750.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713985891,0.72698,2750.6,2750.5,17.8830172]
["bitfinex-derivatives","ETHF0:USTF0",1749713986291,0.72698,2750.6,2750.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749713986490,0.72698,2750.6,2750.5,17.8660172]
["bitfinex-derivatives","ETHF0:USTF0",1749713986686,0.72719,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713986891,0.72719,2749.8,2749.7,21.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749713988296,0.72727,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713988496,0.72727,2749.5,2749.4,21.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749713988698,0.72727,2749.5,2749.4,21.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749713989196,0.72727,2749.5,2749.4,21.75109]
["bitfinex-derivatives","ETHF0:USTF0",1749713989492,0.72727,2749.5,2749.4,21.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749713989694,0.72727,2749.5,2749.4,21.7511]
["bitfinex-derivatives","ETHF0:USTF0",1749713990096,0.72727,2749.5,2749.4,21.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749713990691,0.6339,2749.9,2749.4,21.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749713990893,0.72726,2749.6,2749.4,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1749713991090,0.6339,2749.9,2749.5,25.9978]
["bitfinex-derivatives","ETHF0:USTF0",1749713991398,1.36107,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713992596,0.72717,2749.9,2749.8,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1749713992785,0.00544969,2750.0,2749.8,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1749713992786,0.00544969,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713993096,0.72717,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713993291,0.00544969,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749713993597,0.00544969,2750.0,2749.9,4.992]
["bitfinex-derivatives","ETHF0:USTF0",1749713993893,0.00544969,2750.0,2749.9,6.90137]
["bitfinex-derivatives","ETHF0:USTF0",1749713997494,0.727,2750.6,2750.3,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749713997694,0.727,2750.6,2750.4,20.9568]
["bitfinex-derivatives","ETHF0:USTF0",1749713997999,0.72701,2750.5,2750.4,20.9568]
["bitfinex-derivatives","ETHF0:USTF0",1749713998695,1.35290969,2750.7,2750.4,20.9568]
["bitfinex-derivatives","ETHF0:USTF0",1749713998896,0.727,2750.6,2750.4,20.9568]
["bitfinex-derivatives","ETHF0:USTF0",1749713999097,0.00544969,2750.7,2750.6,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1749714000194,0.6311,2751.2,2751.0,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749714000496,0.72695,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714000797,0.72692,2750.9,2750.7,20.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749714001096,1.92537,2751.1,2750.8,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1749714001292,0.6311,2751.2,2750.7,20.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749714001293,0.63654969,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714001493,0.63654969,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749714001691,0.00544969,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749714002193,0.00544969,2751.2,2751.1,2.65225]
["bitfinex-derivatives","ETHF0:USTF0",1749714002389,1.2823,2751.8,2751.5,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749714002589,1.2823,2751.8,2751.6,20.9328]
["bitfinex-derivatives","ETHF0:USTF0",1749714002802,2.00898,2751.8,2751.6,20.9328]
["bitfinex-derivatives","ETHF0:USTF0",1749714003000,2.00898,2751.8,2750.8,2.4508]
["bitfinex-derivatives","ETHF0:USTF0",1749714003001,8.09898,2751.8,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714003198,0.72688,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714003505,0.72688,2751.0,2750.9,20.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749714004390,1.97708,2751.0,2750.9,20.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749714005001,1.34976,2751.1,2750.9,21.65669]
["bitfinex-derivatives","ETHF0:USTF0",1749714005202,0.6229,2751.1,2750.9,21.65669]
["bitfinex-derivatives","ETHF0:USTF0",1749714005400,0.72688,2751.0,2750.9,21.65669]
["bitfinex-derivatives","ETHF0:USTF0",1749714005705,0.72688,2751.0,2750.9,20.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749714006003,0.72688,2751.0,2750.9,21.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749714006199,0.72688,2751.0,2750.9,20.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749714006901,5.72688,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714007099,6.97608,2751.0,2750.9,17.733]
["bitfinex-derivatives","ETHF0:USTF0",1749714007301,1.97608,2751.0,2750.9,17.733]
["bitfinex-derivatives","ETHF0:USTF0",1749714007605,0.7269,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714007806,1.9761,2750.9,2750.8,20.9598]
["bitfinex-derivatives","ETHF0:USTF0",1749714008006,1.9761,2750.9,2750.8,20.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749714009406,0.72698,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714009606,0.72698,2750.6,2750.5,20.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749714011106,0.72698,2750.6,2750.5,3.93481]
["bitfinex-derivatives","ETHF0:USTF0",1749714011505,0.72698,2750.6,2750.5,20.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749714011808,1.2492,2750.9,2750.5,20.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749714012005,0.72698,2750.6,2750.5,20.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749714012702,0.65154969,2751.2,2750.5,20.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749714012907,0.65154969,2751.2,2750.3,5.6241]
["bitfinex-derivatives","ETHF0:USTF0",1749714012908,0.65154969,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714013209,0.72706,2750.3,2750.2,21.01124969]
["bitfinex-derivatives","ETHF0:USTF0",1749714016709,0.72706,2750.3,2750.2,3.21324969]
["bitfinex-derivatives","ETHF0:USTF0",1749714017207,0.72706,2750.3,2750.2,21.01924969]
["bitfinex-derivatives","ETHF0:USTF0",1749714017712,0.72706,2750.3,2750.2,3.21324969]
["bitfinex-derivatives","ETHF0:USTF0",1749714018010,0.72706,2750.3,2750.2,21.01424969]
["bitfinex-derivatives","ETHF0:USTF0",1749714019510,0.72706,2750.3,2750.2,21.07626689]
["bitfinex-derivatives","ETHF0:USTF0",1749714020613,0.72706,2750.3,2750.2,3.27526689]
["bitfinex-derivatives","ETHF0:USTF0",1749714020805,0.72706,2750.3,2750.2,0.06746689]
["bitfinex-derivatives","ETHF0:USTF0",1749714021314,1.95326,2750.3,2750.2,0.06746689]
["bitfinex-derivatives","ETHF0:USTF0",1749714021508,0.72724,2749.6,2749.5,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1749714021713,0.72724,2749.6,2749.5,20.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749714021908,0.72724,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714022110,0.72724,2749.6,2749.5,20.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749714022704,0.72724,2749.6,2749.5,20.9618]
["bitfinex-derivatives","ETHF0:USTF0",1749714023105,0.72724,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714023614,0.72724,2749.6,2749.5,20.9568]
["bitfinex-derivatives","ETHF0:USTF0",1749714024315,0.72724,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714024617,0.72724,2749.6,2749.5,20.9568]
["bitfinex-derivatives","ETHF0:USTF0",1749714025314,0.72724,2749.6,2749.5,20.9488]
["bitfinex-derivatives","ETHF0:USTF0",1749714026417,0.72724,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714026619,0.72724,2749.6,2749.5,20.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749714028610,0.72724,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714028817,0.72724,2749.6,2749.5,20.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749714029616,0.72724,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714029817,0.72724,2749.6,2749.5,20.8898]
["bitfinex-derivatives","ETHF0:USTF0",1749714030113,0.7273,2749.4,2749.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749714031118,5.7273,2749.4,2749.3,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749714031513,6.9015,2749.4,2749.3,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749714033115,0.72751,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714033416,0.72764,2748.1,2748.0,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1749714033620,0.72764,2748.1,2748.0,21.5389]
["bitfinex-derivatives","ETHF0:USTF0",1749714033822,0.72764,2748.1,2748.0,3.8569]
["bitfinex-derivatives","ETHF0:USTF0",1749714034216,5.0,2748.1,2745.9,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749714034422,3.2078,2745.6,2739.5,23.01329846]
["bitfinex-derivatives","ETHF0:USTF0",1749714034721,6.50036442,2739.6,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714035023,6.50036442,2739.6,2735.6,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1749714035024,6.50036442,2738.7,2735.6,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1749714035218,0.45167,2736.1,2736.0,4.37387863]
["bitfinex-derivatives","ETHF0:USTF0",1749714035523,4.66731944,2736.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714035719,1.45951944,2736.0,2734.8,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749714035913,3.2078,2735.8,2734.8,9.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749714036115,3.2078,2735.5,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714036317,3.2078,2735.5,2734.5,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1749714036318,14.26039211,2735.2,2734.5,4.21754218]
["bitfinex-derivatives","ETHF0:USTF0",1749714036517,3.2078,2734.8,2734.5,4.21674218]
["bitfinex-derivatives","ETHF0:USTF0",1749714036721,4.77313,2734.6,2733.7,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1749714036922,3.2078,2734.0,2733.9,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1749714037222,3.2078,2734.9,2733.9,31.183]
["bitfinex-derivatives","ETHF0:USTF0",1749714037524,3.2078,2734.8,2734.0,24.034]
["bitfinex-derivatives","ETHF0:USTF0",1749714037720,3.2078,2734.6,2733.9,25.61658707]
["bitfinex-derivatives","ETHF0:USTF0",1749714037921,3.2078,2734.0,2733.9,25.61658707]
["bitfinex-derivatives","ETHF0:USTF0",1749714038216,0.00548236,2734.2,2733.9,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1749714038416,3.2078,2734.9,2733.9,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1749714038417,19.9944151,2736.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714038617,3.2078,2736.3,2735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749714038818,4.77313,2735.9,2735.0,9.155]
["bitfinex-derivatives","ETHF0:USTF0",1749714039020,3.2078,2736.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714039211,3.2078,2735.9,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714039419,19.9944151,2736.6,2735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749714039420,4.7032339,2735.3,2735.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749714039627,0.00548236,2735.8,2735.2,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1749714039813,0.00548236,2735.8,2734.8,24.281]
["bitfinex-derivatives","ETHF0:USTF0",1749714039814,4.77313,2735.0,2731.0,0.00554318]
["bitfinex-derivatives","ETHF0:USTF0",1749714040017,3.2078,2735.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714040321,6.71890558,2737.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714040521,9.45477665,2735.9,2733.9,22.049]
["bitfinex-derivatives","ETHF0:USTF0",1749714040723,9.45477665,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714041023,3.2078,2737.8,2736.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749714041324,9.45477665,2738.5,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714041618,3.2078,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714041819,9.45477665,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714042026,0.00548236,2738.9,2738.3,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1749714042219,0.00548236,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714042713,0.00548236,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714043118,3.2078,2739.7,2738.7,22.058]
["bitfinex-derivatives","ETHF0:USTF0",1749714043429,9.45477665,2739.5,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714043723,0.72981,2740.0,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714043724,0.07300868,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714044322,0.07300868,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714044526,0.07300868,2739.4,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714044822,0.00548236,2739.5,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714045028,3.2078,2740.0,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714045224,3.2078,2740.0,2739.0,30.461]
["bitfinex-derivatives","ETHF0:USTF0",1749714045225,0.07299536,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714045423,0.07299536,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714045625,2.8813554,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714045828,3.2078,2739.5,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714046119,0.07300069,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714046120,12.33613205,2739.4,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714046324,2.8813554,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714046520,5.07300069,2739.7,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749714046727,0.07300069,2739.7,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749714047131,0.07300069,2739.7,2739.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749714047317,2.8813554,2739.6,2739.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749714047523,3.28080069,2739.7,2739.2,71.457]
["bitfinex-derivatives","ETHF0:USTF0",1749714047820,0.07300069,2739.7,2739.2,74.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749714048017,6.0891554,2739.6,2739.2,71.457]
["bitfinex-derivatives","ETHF0:USTF0",1749714048217,0.72997,2739.3,2739.2,71.457]
["bitfinex-derivatives","ETHF0:USTF0",1749714048419,3.93777,2739.3,2739.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749714049123,0.7301,2738.8,2738.7,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1749714049431,13.06613205,2739.2,2738.6,33.9488]
["bitfinex-derivatives","ETHF0:USTF0",1749714049626,12.33613205,2739.2,2738.6,33.9488]
["bitfinex-derivatives","ETHF0:USTF0",1749714049823,3.2078,2739.0,2738.6,33.9488]
["bitfinex-derivatives","ETHF0:USTF0",1749714050025,3.2078,2739.0,2738.6,30.741]
["bitfinex-derivatives","ETHF0:USTF0",1749714050224,0.1264,2739.1,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714050731,0.1264,2739.1,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749714050932,0.07300069,2739.7,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714051232,0.07300069,2739.7,2739.0,25.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749714051427,3.2078,2740.0,2739.0,25.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749714051619,1.82419,2740.5,2739.0,25.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749714051620,15.54393205,2739.7,2739.0,25.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749714051825,3.93775,2739.4,2739.0,22.064]
["bitfinex-derivatives","ETHF0:USTF0",1749714052026,0.72997,2739.3,2739.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749714052227,3.6113254,2739.3,2739.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749714052431,0.72997,2739.3,2739.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749714052631,2.8813554,2739.3,2739.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749714052827,3.6113254,2739.3,2739.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749714053033,23.06610205,2739.3,2739.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749714053528,19.24650205,2739.3,2739.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749714054031,19.24650205,2739.3,2738.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749714054032,6.1804,2739.3,2738.3,3.21328236]
["bitfinex-derivatives","ETHF0:USTF0",1749714054230,9.45477665,2738.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714054529,0.73017,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714054730,3.2078,2738.5,2738.3,30.786]
["bitfinex-derivatives","ETHF0:USTF0",1749714054921,3.94482304,2738.5,2738.3,30.85903801]
["bitfinex-derivatives","ETHF0:USTF0",1749714055122,3.2078,2738.5,2738.3,30.85903801]
["bitfinex-derivatives","ETHF0:USTF0",1749714055328,0.00548236,2738.7,2738.3,30.85903801]
["bitfinex-derivatives","ETHF0:USTF0",1749714055835,0.2921,2738.6,2738.3,30.85903801]
["bitfinex-derivatives","ETHF0:USTF0",1749714056533,0.2921,2738.6,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714058136,0.2921,2738.6,2738.5,30.838]
["bitfinex-derivatives","ETHF0:USTF0",1749714059529,0.2921,2738.6,2738.5,30.703]
["bitfinex-derivatives","ETHF0:USTF0",1749714060630,18.69169969,2738.6,2738.3,0.07303801]
["bitfinex-derivatives","ETHF0:USTF0",1749714060835,10.19179969,2738.2,2737.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749714061134,12.66257665,2737.7,2737.3,30.578]
["bitfinex-derivatives","ETHF0:USTF0",1749714061331,12.66257665,2738.4,2737.3,33.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749714061536,0.73035,2737.9,2737.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749714061834,9.45477665,2737.8,2737.4,40.80548236]
["bitfinex-derivatives","ETHF0:USTF0",1749714062144,3.2078,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714062336,3.2078,2738.4,2737.8,30.501]
["bitfinex-derivatives","ETHF0:USTF0",1749714062538,3.2078,2738.4,2737.9,22.073]
["bitfinex-derivatives","ETHF0:USTF0",1749714063038,0.2921,2738.6,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714063239,0.73702304,2738.5,2737.9,22.073]
["bitfinex-derivatives","ETHF0:USTF0",1749714063538,1.46722304,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714063733,0.2921,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714063932,1.46017899,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714064129,1.46017899,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714064335,0.2921,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714064537,0.2921,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714064834,1.46002794,2738.5,2738.4,30.354]
["bitfinex-derivatives","ETHF0:USTF0",1749714066841,1.46002794,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714067036,0.2921,2738.6,2738.4,30.183]
["bitfinex-derivatives","ETHF0:USTF0",1749714067243,1.46004618,2738.5,2738.4,30.183]
["bitfinex-derivatives","ETHF0:USTF0",1749714067537,1.46004618,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714067745,0.2921,2738.6,2738.4,30.131]
["bitfinex-derivatives","ETHF0:USTF0",1749714067933,2.69318827,2738.5,2738.4,30.131]
["bitfinex-derivatives","ETHF0:USTF0",1749714068137,1.46008827,2738.5,2738.4,30.131]
["bitfinex-derivatives","ETHF0:USTF0",1749714069435,0.00548236,2738.7,2738.4,35.131]
["bitfinex-derivatives","ETHF0:USTF0",1749714069744,2.12862407,2739.3,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714069944,2.12862407,2739.3,2738.4,35.131]
["bitfinex-derivatives","ETHF0:USTF0",1749714069945,2.67643205,2739.7,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714070145,2.67643205,2739.8,2739.2,51.993]
["bitfinex-derivatives","ETHF0:USTF0",1749714070344,1.2331,2739.8,2739.2,51.993]
["bitfinex-derivatives","ETHF0:USTF0",1749714070546,1.23858236,2739.8,2739.2,51.99848236]
["bitfinex-derivatives","ETHF0:USTF0",1749714070743,3.2078,2739.6,2739.2,22.07948236]
["bitfinex-derivatives","ETHF0:USTF0",1749714070941,1.183,2739.5,2739.3,29.873]
["bitfinex-derivatives","ETHF0:USTF0",1749714071443,0.00548236,2739.8,2739.3,29.873]
["bitfinex-derivatives","ETHF0:USTF0",1749714071639,2.64991304,2739.7,2739.3,29.873]
["bitfinex-derivatives","ETHF0:USTF0",1749714071841,0.00548236,2739.8,2739.3,29.873]
["bitfinex-derivatives","ETHF0:USTF0",1749714072039,1.18848236,2739.8,2739.3,29.873]
["bitfinex-derivatives","ETHF0:USTF0",1749714072246,0.72991,2739.6,2739.3,29.873]
["bitfinex-derivatives","ETHF0:USTF0",1749714072434,0.72991,2739.6,2739.2,22.07948236]
["bitfinex-derivatives","ETHF0:USTF0",1749714072435,13.39959969,2739.4,2739.2,22.07948236]
["bitfinex-derivatives","ETHF0:USTF0",1749714072641,10.18475665,2739.3,2739.2,22.07948236]
["bitfinex-derivatives","ETHF0:USTF0",1749714072937,3.2078,2739.7,2739.2,51.83748236]
["bitfinex-derivatives","ETHF0:USTF0",1749714073142,1.183,2739.5,2739.2,51.83748236]
["bitfinex-derivatives","ETHF0:USTF0",1749714073553,3.2078,2739.7,2739.2,51.83748236]
["bitfinex-derivatives","ETHF0:USTF0",1749714073857,0.72995,2739.4,2739.2,22.07948236]
["bitfinex-derivatives","ETHF0:USTF0",1749714074150,10.18472665,2739.5,2739.3,70.449]
["bitfinex-derivatives","ETHF0:USTF0",1749714074353,0.72995,2739.4,2739.3,70.449]
["bitfinex-derivatives","ETHF0:USTF0",1749714074553,1.46697304,2739.4,2739.3,70.449]
["bitfinex-derivatives","ETHF0:USTF0",1749714074753,6.46697304,2739.4,2739.3,70.449]
["bitfinex-derivatives","ETHF0:USTF0",1749714074957,0.72998,2739.3,2739.2,22.07948236]
["bitfinex-derivatives","ETHF0:USTF0",1749714075151,4.67480304,2739.3,2739.2,51.67848236]
["bitfinex-derivatives","ETHF0:USTF0",1749714075348,8.94482304,2739.3,2739.2,92.47848236]
["bitfinex-derivatives","ETHF0:USTF0",1749714075653,3.2078,2739.3,2739.2,92.47848236]
["bitfinex-derivatives","ETHF0:USTF0",1749714075853,19.12957969,2739.3,2739.2,22.07948236]
["bitfinex-derivatives","ETHF0:USTF0",1749714076055,19.12957969,2739.3,2739.2,51.58248236]
["bitfinex-derivatives","ETHF0:USTF0",1749714076249,21.80601174,2739.3,2739.2,51.58248236]
["bitfinex-derivatives","ETHF0:USTF0",1749714076453,19.12957969,2739.3,2739.2,51.58248236]
["bitfinex-derivatives","ETHF0:USTF0",1749714077254,19.12957969,2739.3,2739.2,51.49048236]
["bitfinex-derivatives","ETHF0:USTF0",1749714077454,19.12957969,2739.3,2739.2,51.46548236]
["bitfinex-derivatives","ETHF0:USTF0",1749714077659,21.80601174,2739.3,2739.2,51.46548236]
["bitfinex-derivatives","ETHF0:USTF0",1749714078056,19.12957969,2739.3,2739.2,51.46548236]
["bitfinex-derivatives","ETHF0:USTF0",1749714078659,5.88423205,2739.6,2739.2,51.46548236]
["bitfinex-derivatives","ETHF0:USTF0",1749714078860,10.19179969,2739.5,2739.2,52.19547236]
["bitfinex-derivatives","ETHF0:USTF0",1749714079054,3.2078,2739.6,2739.2,51.46548236]
["bitfinex-derivatives","ETHF0:USTF0",1749714079564,0.72994,2739.5,2739.2,51.46548236]
["bitfinex-derivatives","ETHF0:USTF0",1749714079759,10.19179969,2739.5,2739.2,51.46548236]
["bitfinex-derivatives","ETHF0:USTF0",1749714080060,5.73702304,2739.5,2739.2,51.46548236]
["bitfinex-derivatives","ETHF0:USTF0",1749714080258,0.00548236,2739.8,2739.2,51.46548236]
["bitfinex-derivatives","ETHF0:USTF0",1749714080452,5.7425054,2739.8,2739.2,51.52749956]
["bitfinex-derivatives","ETHF0:USTF0",1749714080656,6.4723654,2739.8,2739.3,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749714080857,5.7425054,2739.8,2739.2,51.52749956]
["bitfinex-derivatives","ETHF0:USTF0",1749714081065,5.7425054,2739.8,2739.4,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1749714081261,5.7425054,2739.8,2739.2,22.14149956]
["bitfinex-derivatives","ETHF0:USTF0",1749714081262,9.45477665,2739.3,2739.2,22.14149956]
["bitfinex-derivatives","ETHF0:USTF0",1749714081459,14.45477665,2739.3,2739.2,51.22749956]
["bitfinex-derivatives","ETHF0:USTF0",1749714081663,15.92177969,2739.3,2739.2,22.14149956]
["bitfinex-derivatives","ETHF0:USTF0",1749714081964,20.92177969,2739.3,2739.2,51.19849956]
["bitfinex-derivatives","ETHF0:USTF0",1749714082567,1.38239034,2739.3,2739.2,51.92849956]
["bitfinex-derivatives","ETHF0:USTF0",1749714083358,2.84003606,2739.4,2739.2,51.19849956]
["bitfinex-derivatives","ETHF0:USTF0",1749714084064,3.2078,2739.7,2739.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749714084264,3.2078,2739.7,2739.6,28.912]
["bitfinex-derivatives","ETHF0:USTF0",1749714084465,3.2078,2739.7,2739.6,29.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749714084765,0.00548236,2739.8,2739.6,69.712]
["bitfinex-derivatives","ETHF0:USTF0",1749714084962,1.46689304,2739.7,2739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749714085168,3.94482304,2739.7,2739.6,69.65]
["bitfinex-derivatives","ETHF0:USTF0",1749714085469,3.2078,2739.7,2739.6,69.629]
["bitfinex-derivatives","ETHF0:USTF0",1749714085869,4.56729696,2739.7,2739.6,69.629]
["bitfinex-derivatives","ETHF0:USTF0",1749714086469,5.84529696,2739.7,2739.6,69.629]
["bitfinex-derivatives","ETHF0:USTF0",1749714086668,2.63749696,2739.7,2739.6,69.629]
["bitfinex-derivatives","ETHF0:USTF0",1749714086967,7.31219,2739.7,2739.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749714087166,21.03709665,2739.7,2739.6,28.662]
["bitfinex-derivatives","ETHF0:USTF0",1749714087369,21.76696665,2739.7,2739.6,28.662]
["bitfinex-derivatives","ETHF0:USTF0",1749714087673,21.01846803,2739.7,2739.6,28.662]
["bitfinex-derivatives","ETHF0:USTF0",1749714088269,16.01846803,2739.7,2739.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749714088473,2.07789138,2739.6,2739.4,28.591]
["bitfinex-derivatives","ETHF0:USTF0",1749714088673,2.61886834,2739.5,2739.4,28.591]
["bitfinex-derivatives","ETHF0:USTF0",1749714089674,0.72998,2739.3,2739.2,22.14149956]
["bitfinex-derivatives","ETHF0:USTF0",1749714089971,15.47044803,2739.3,2739.2,22.14149956]
["bitfinex-derivatives","ETHF0:USTF0",1749714090167,22.60040576,2739.3,2739.2,22.14149956]
["bitfinex-derivatives","ETHF0:USTF0",1749714090362,20.99596803,2739.3,2739.2,50.56649956]
["bitfinex-derivatives","ETHF0:USTF0",1749714090567,21.72594803,2739.3,2739.2,50.56649956]
["bitfinex-derivatives","ETHF0:USTF0",1749714090967,28.85590576,2739.3,2739.2,50.53649956]
["bitfinex-derivatives","ETHF0:USTF0",1749714091173,26.72594803,2739.3,2739.2,50.53649956]
["bitfinex-derivatives","ETHF0:USTF0",1749714091365,21.72594803,2739.3,2739.2,50.49449956]
["bitfinex-derivatives","ETHF0:USTF0",1749714091968,26.72594803,2739.3,2739.2,22.14149956]
["bitfinex-derivatives","ETHF0:USTF0",1749714092366,26.72594803,2739.3,2739.2,50.41149956]
["bitfinex-derivatives","ETHF0:USTF0",1749714092975,0.73015,2738.7,2738.4,22.072]
["bitfinex-derivatives","ETHF0:USTF0",1749714093172,1.2715,2738.6,2738.5,28.95519]
["bitfinex-derivatives","ETHF0:USTF0",1749714093577,2.00852304,2738.6,2738.5,28.19]
["bitfinex-derivatives","ETHF0:USTF0",1749714093977,0.73019,2738.5,2738.4,22.072]
["bitfinex-derivatives","ETHF0:USTF0",1749714094279,12.19348969,2738.5,2738.4,50.203]
["bitfinex-derivatives","ETHF0:USTF0",1749714095280,11.46329969,2738.5,2738.4,50.203]
["bitfinex-derivatives","ETHF0:USTF0",1749714095477,12.19348969,2738.5,2738.4,50.203]
["bitfinex-derivatives","ETHF0:USTF0",1749714095677,11.46329969,2738.5,2738.4,50.203]
["bitfinex-derivatives","ETHF0:USTF0",1749714095981,11.46329969,2738.5,2738.4,22.072]
["bitfinex-derivatives","ETHF0:USTF0",1749714096178,11.46329969,2738.5,2738.3,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1749714096179,0.73022,2738.4,2738.3,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1749714096370,0.7304,2737.8,2737.3,22.80349]
["bitfinex-derivatives","ETHF0:USTF0",1749714096571,12.66257665,2737.5,2737.3,22.073]
["bitfinex-derivatives","ETHF0:USTF0",1749714096774,0.73051,2737.3,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749714096973,10.18535665,2737.1,2736.9,0.07307537]
["bitfinex-derivatives","ETHF0:USTF0",1749714097171,1.2617,2737.0,2736.9,0.07307537]
["bitfinex-derivatives","ETHF0:USTF0",1749714097376,1.99872304,2737.0,2736.9,28.04707537]
["bitfinex-derivatives","ETHF0:USTF0",1749714097577,0.00548236,2737.3,2736.9,28.04707537]
["bitfinex-derivatives","ETHF0:USTF0",1749714097777,0.00548236,2737.3,2737.2,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749714098174,4.4695,2737.8,2737.7,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749714098371,3.2078,2737.8,2737.7,50.70141]
["bitfinex-derivatives","ETHF0:USTF0",1749714098884,3.2078,2737.8,2737.7,49.971]
["bitfinex-derivatives","ETHF0:USTF0",1749714099083,3.2078,2737.8,2737.7,50.70141]
["bitfinex-derivatives","ETHF0:USTF0",1749714099481,3.2078,2738.4,2738.3,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749714099780,3.2078,2738.4,2738.3,27.815]
["bitfinex-derivatives","ETHF0:USTF0",1749714099978,3.94482304,2738.4,2738.1,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749714100175,10.19179969,2738.2,2737.7,22.076]
["bitfinex-derivatives","ETHF0:USTF0",1749714100381,3.2078,2737.9,2737.8,27.777]
["bitfinex-derivatives","ETHF0:USTF0",1749714100578,3.2078,2737.9,2737.8,68.577]
["bitfinex-derivatives","ETHF0:USTF0",1749714100771,14.60989969,2737.9,2737.8,27.751]
["bitfinex-derivatives","ETHF0:USTF0",1749714100978,0.73038,2737.8,2737.7,22.076]
["bitfinex-derivatives","ETHF0:USTF0",1749714101173,2.70140304,2737.8,2737.7,22.076]
["bitfinex-derivatives","ETHF0:USTF0",1749714101377,12.15617969,2737.8,2737.7,49.785]
["bitfinex-derivatives","ETHF0:USTF0",1749714101578,0.73041,2737.7,2737.6,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1749714101780,12.15072733,2737.7,2737.6,27.674]
["bitfinex-derivatives","ETHF0:USTF0",1749714101977,17.15072733,2737.7,2737.6,27.674]
["bitfinex-derivatives","ETHF0:USTF0",1749714102173,15.68877665,2737.7,2736.9,0.07307537]
["bitfinex-derivatives","ETHF0:USTF0",1749714102375,3.2078,2737.1,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714102578,9.45477665,2736.1,2735.3,3.39599158]
["bitfinex-derivatives","ETHF0:USTF0",1749714102774,0.00548236,2736.0,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749714102978,3.2078,2736.6,2735.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749714103179,12.66257665,2736.6,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714103379,10.68877665,2736.5,2736.1,27.594]
["bitfinex-derivatives","ETHF0:USTF0",1749714103580,3.2078,2736.2,2736.1,27.594]
["bitfinex-derivatives","ETHF0:USTF0",1749714103783,0.73099,2735.5,2735.4,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1749714103986,0.73099,2735.5,2735.4,0.0785978]
["bitfinex-derivatives","ETHF0:USTF0",1749714103987,9.45477665,2735.5,2735.4,0.0785978]
["bitfinex-derivatives","ETHF0:USTF0",1749714104187,3.21328236,2735.7,2735.4,0.0785978]
["bitfinex-derivatives","ETHF0:USTF0",1749714104378,3.21328236,2735.7,2735.4,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1749714104580,3.2078,2736.9,2736.2,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749714104884,1.2594,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714105278,9.45477665,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714105478,9.45477665,2736.8,2736.5,27.68708605]
["bitfinex-derivatives","ETHF0:USTF0",1749714105680,0.00548236,2736.9,2736.5,27.68708605]
["bitfinex-derivatives","ETHF0:USTF0",1749714105881,0.00548236,2736.9,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749714106282,0.00548236,2736.9,2736.8,5.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749714106484,0.00548236,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714106676,0.00548236,2736.9,2736.8,35.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749714106877,0.00548236,2736.9,2736.8,36.51545]
["bitfinex-derivatives","ETHF0:USTF0",1749714107081,0.00548236,2736.9,2736.8,30.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749714107481,10.19089901,2736.9,2736.8,27.496]
["bitfinex-derivatives","ETHF0:USTF0",1749714107686,9.46025901,2736.9,2736.8,27.482]
["bitfinex-derivatives","ETHF0:USTF0",1749714107984,1.18678236,2736.9,2736.8,27.482]
["bitfinex-derivatives","ETHF0:USTF0",1749714108191,0.00548236,2736.9,2736.8,28.21265]
["bitfinex-derivatives","ETHF0:USTF0",1749714108582,0.00548236,2736.9,2736.8,27.482]
["bitfinex-derivatives","ETHF0:USTF0",1749714108989,0.00548236,2736.9,2736.8,28.21265]
["bitfinex-derivatives","ETHF0:USTF0",1749714109291,0.00548236,2736.9,2736.8,33.21265]
["bitfinex-derivatives","ETHF0:USTF0",1749714109995,3.2078,2737.7,2736.8,32.5440172]
["bitfinex-derivatives","ETHF0:USTF0",1749714110287,3.2078,2737.3,2736.9,27.324]
["bitfinex-derivatives","ETHF0:USTF0",1749714110487,9.45477665,2737.2,2736.9,27.324]
["bitfinex-derivatives","ETHF0:USTF0",1749714110686,9.45477665,2737.1,2736.8,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749714110896,1.3041,2737.0,2736.9,27.342]
["bitfinex-derivatives","ETHF0:USTF0",1749714111089,3.93842,2736.9,2736.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749714111392,0.73068,2736.7,2736.4,27.299]
["bitfinex-derivatives","ETHF0:USTF0",1749714111786,9.45477665,2736.5,2736.4,27.299]
["bitfinex-derivatives","ETHF0:USTF0",1749714112194,9.45477665,2736.5,2736.3,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1749714112388,13.39332665,2736.4,2736.3,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1749714112694,3.2078,2736.4,2736.3,27.24348236]
["bitfinex-derivatives","ETHF0:USTF0",1749714112894,12.66257665,2736.4,2736.3,27.24348236]
["bitfinex-derivatives","ETHF0:USTF0",1749714113091,3.2078,2736.4,2736.3,27.24348236]
["bitfinex-derivatives","ETHF0:USTF0",1749714113290,3.2078,2736.7,2736.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749714113595,12.66257665,2736.7,2736.5,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749714113791,12.66257665,2736.7,2736.3,30.45128236]
["bitfinex-derivatives","ETHF0:USTF0",1749714113998,12.66257665,2736.7,2736.5,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749714114187,12.66257665,2736.7,2736.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749714114598,3.2078,2736.7,2736.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749714114894,1.2262,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749714115097,0.2091,2737.1,2737.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749714115590,0.2091,2737.1,2737.0,5.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749714116093,0.00548236,2737.2,2737.1,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749714116293,0.00548236,2737.2,2737.1,22.82157]
["bitfinex-derivatives","ETHF0:USTF0",1749714116596,3.2078,2738.3,2738.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749714116795,9.45477665,2738.4,2738.3,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749714117288,1.2059,2738.5,2738.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749714117497,0.00351207,2738.7,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749714118696,8.21131207,2738.7,2738.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1749714118894,1.2059,2738.6,2738.5,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749714119096,0.00351207,2738.7,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749714119295,0.00351207,2738.7,2738.6,27.55617]
["bitfinex-derivatives","ETHF0:USTF0",1749714119594,9.45828872,2738.7,2738.6,26.81]
["bitfinex-derivatives","ETHF0:USTF0",1749714119796,9.45828872,2738.7,2738.6,26.793]
["bitfinex-derivatives","ETHF0:USTF0",1749714120102,9.45828872,2738.7,2738.6,27.52317]
["bitfinex-derivatives","ETHF0:USTF0",1749714120396,0.00351207,2738.7,2738.6,27.52317]
["bitfinex-derivatives","ETHF0:USTF0",1749714120597,3.2078,2739.2,2739.1,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749714120897,3.2078,2739.2,2738.3,3.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749714121103,9.45477665,2738.7,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749714121399,1.2601,2739.1,2739.0,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749714121600,3.2078,2739.2,2739.1,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749714121900,3.78296,2741.1,2739.1,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749714121901,4.4679,2739.5,2739.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749714122105,9.45477665,2739.9,2739.4,28.51589]
["bitfinex-derivatives","ETHF0:USTF0",1749714122397,9.45477665,2739.8,2739.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749714122697,3.2078,2739.8,2739.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1749714122891,1.2821,2741.0,2739.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1749714122892,9.45477665,2739.3,2739.2,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1749714123092,9.45477665,2739.3,2739.2,27.35949236]
["bitfinex-derivatives","ETHF0:USTF0",1749714123301,3.2078,2739.5,2739.2,26.62948236]
["bitfinex-derivatives","ETHF0:USTF0",1749714123503,9.45477665,2739.3,2739.2,26.62948236]
["bitfinex-derivatives","ETHF0:USTF0",1749714123694,9.45477665,2739.3,2739.2,27.35949236]
["bitfinex-derivatives","ETHF0:USTF0",1749714123897,0.2083,2739.8,2739.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1749714124096,0.2083,2739.8,2739.7,27.29187]
["bitfinex-derivatives","ETHF0:USTF0",1749714124291,10.93947665,2739.8,2739.7,27.29187]
["bitfinex-derivatives","ETHF0:USTF0",1749714124506,10.93947665,2739.8,2739.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1749714124702,10.93947665,2739.8,2739.7,27.26687]
["bitfinex-derivatives","ETHF0:USTF0",1749714125803,10.93947665,2739.8,2739.7,26.537]
["bitfinex-derivatives","ETHF0:USTF0",1749714126200,10.93947665,2739.8,2739.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749714126399,10.93947665,2739.8,2739.7,23.4697]
["bitfinex-derivatives","ETHF0:USTF0",1749714126400,15.93947665,2739.8,2739.7,23.4697]
["bitfinex-derivatives","ETHF0:USTF0",1749714126904,16.66932665,2739.8,2739.7,20.23645849]
["bitfinex-derivatives","ETHF0:USTF0",1749714127103,16.46102665,2739.8,2739.7,20.29847569]
["bitfinex-derivatives","ETHF0:USTF0",1749714127299,16.46102665,2739.8,2739.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749714127498,0.7299,2739.6,2739.5,26.366]
["bitfinex-derivatives","ETHF0:USTF0",1749714127698,9.45477665,2739.3,2739.2,0.73549236]
["bitfinex-derivatives","ETHF0:USTF0",1749714127898,12.66257665,2739.3,2739.2,27.05149236]
["bitfinex-derivatives","ETHF0:USTF0",1749714128100,3.2078,2739.6,2739.2,27.05149236]
["bitfinex-derivatives","ETHF0:USTF0",1749714128305,1.2764,2739.8,2739.2,27.05149236]
["bitfinex-derivatives","ETHF0:USTF0",1749714128306,3.2078,2739.8,2739.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1749714128604,3.2078,2739.8,2739.7,27.01787]
["bitfinex-derivatives","ETHF0:USTF0",1749714128807,12.66257665,2739.8,2739.7,27.01787]
["bitfinex-derivatives","ETHF0:USTF0",1749714129099,3.2078,2740.1,2740.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749714129507,12.66257665,2740.1,2740.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749714130203,0.2081,2740.5,2740.0,5.03226]
["bitfinex-derivatives","ETHF0:USTF0",1749714130403,3.2078,2740.2,2740.1,22.075]
["bitfinex-derivatives","ETHF0:USTF0",1749714130606,3.2078,2740.2,2740.1,48.95575]
["bitfinex-derivatives","ETHF0:USTF0",1749714130800,9.45477665,2740.2,2740.1,48.95575]
["bitfinex-derivatives","ETHF0:USTF0",1749714131209,1.1819,2740.4,2740.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1749714131409,0.2081,2740.5,2740.4,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749714132105,0.2081,2740.5,2740.4,11.42469]
["bitfinex-derivatives","ETHF0:USTF0",1749714133006,3.2078,2740.8,2740.7,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749714133511,12.66257665,2740.8,2740.7,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749714133712,9.45477665,2740.8,2740.7,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749714134410,3.3432,2741.1,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749714134607,3.3432,2741.1,2741.0,26.61953]
["bitfinex-derivatives","ETHF0:USTF0",1749714134809,9.59017665,2741.1,2741.0,26.61953]
["bitfinex-derivatives","ETHF0:USTF0",1749714135509,12.79797665,2741.1,2740.8,0.00548236]
["bitfinex-derivatives","ETHF0:USTF0",1749714135809,1.2259,2741.0,2740.9,37.25455]
["bitfinex-derivatives","ETHF0:USTF0",1749714136210,10.68067665,2741.0,2740.9,78.05455]
["bitfinex-derivatives","ETHF0:USTF0",1749714136406,1.2259,2741.0,2740.9,37.25455]
["bitfinex-derivatives","ETHF0:USTF0",1749714136604,0.1354,2741.1,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749714136806,1e-05,2741.1,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749714137116,1.2259,2741.8,2741.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749714137316,1.2259,2741.8,2741.7,37.18534]
["bitfinex-derivatives","ETHF0:USTF0",1749714137518,9.45477665,2741.8,2741.7,37.18534]
["bitfinex-derivatives","ETHF0:USTF0",1749714138310,4.4337,2742.2,2742.1,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749714138519,9.45477665,2742.0,2741.9,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749714138719,3.2078,2743.5,2741.9,25.671]
["bitfinex-derivatives","ETHF0:USTF0",1749714138913,10.69047665,2743.2,2742.5,1.82283]
["bitfinex-derivatives","ETHF0:USTF0",1749714139216,3.2078,2743.5,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714139416,1.2357,2743.1,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714139612,9.45477665,2743.0,2742.6,73.295]
["bitfinex-derivatives","ETHF0:USTF0",1749714139821,9.45477665,2742.7,2742.6,74.0241]
["bitfinex-derivatives","ETHF0:USTF0",1749714140018,9.45477665,2742.7,2742.6,99.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749714140415,9.45477665,2742.7,2742.6,62.863]
["bitfinex-derivatives","ETHF0:USTF0",1749714140616,9.45477665,2742.7,2742.6,48.4431]
["bitfinex-derivatives","ETHF0:USTF0",1749714140817,9.45477665,2742.7,2742.6,47.714]
["bitfinex-derivatives","ETHF0:USTF0",1749714141220,9.45477665,2742.7,2742.6,48.4431]
["bitfinex-derivatives","ETHF0:USTF0",1749714141721,3.2078,2743.6,2742.6,50.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749714142021,9.45477665,2743.3,2743.2,3.93674]
["bitfinex-derivatives","ETHF0:USTF0",1749714142328,1.2521,2743.5,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749714142623,10.70687665,2743.5,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749714142833,10.70687665,2743.5,2743.2,3.93673]
["bitfinex-derivatives","ETHF0:USTF0",1749714143122,1.2521,2743.5,2743.4,36.69989]
["bitfinex-derivatives","ETHF0:USTF0",1749714143324,3.2078,2743.9,2743.4,35.971]
["bitfinex-derivatives","ETHF0:USTF0",1749714143531,3.2078,2743.9,2743.8,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749714143729,12.66257665,2743.9,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714143924,9.45477665,2743.5,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749714145131,9.45477665,2743.5,2743.4,26.17089]
["bitfinex-derivatives","ETHF0:USTF0",1749714145331,9.45477665,2743.5,2743.4,25.442]
["bitfinex-derivatives","ETHF0:USTF0",1749714145523,9.45477665,2743.5,2743.4,25.35]
["bitfinex-derivatives","ETHF0:USTF0",1749714145723,9.45477665,2743.5,2743.4,26.07889]
["bitfinex-derivatives","ETHF0:USTF0",1749714146729,3.2078,2744.0,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749714146930,3.2078,2744.0,2743.9,26.03676]
["bitfinex-derivatives","ETHF0:USTF0",1749714147229,12.66257665,2744.0,2743.9,26.03676]
["bitfinex-derivatives","ETHF0:USTF0",1749714147532,9.45477665,2744.0,2743.9,26.03676]
["bitfinex-derivatives","ETHF0:USTF0",1749714147923,3.2078,2744.3,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749714148124,3.2078,2744.6,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749714148422,9.45477665,2744.3,2744.0,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1749714148630,9.45477665,2744.1,2744.0,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1749714149423,15.18347665,2744.1,2743.6,22.048]
["bitfinex-derivatives","ETHF0:USTF0",1749714149626,9.45477665,2743.7,2743.6,22.77683]
["bitfinex-derivatives","ETHF0:USTF0",1749714149824,9.45477665,2743.7,2743.6,57.322]
["bitfinex-derivatives","ETHF0:USTF0",1749714150029,9.45477665,2743.7,2743.6,22.048]
["bitfinex-derivatives","ETHF0:USTF0",1749714150224,14.45477665,2743.7,2743.6,47.141]
["bitfinex-derivatives","ETHF0:USTF0",1749714150627,14.45477665,2743.7,2743.4,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1749714150923,9.45477665,2743.5,2743.4,0.73434166]
["bitfinex-derivatives","ETHF0:USTF0",1749714151123,9.45477665,2743.5,2743.4,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1749714151329,9.45477665,2743.5,2743.4,25.76336166]
["bitfinex-derivatives","ETHF0:USTF0",1749714152229,3.2078,2744.0,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749714152424,9.45477665,2743.5,2743.4,3.21327166]
["bitfinex-derivatives","ETHF0:USTF0",1749714152628,9.45477665,2743.5,2743.4,38.81216166]
["bitfinex-derivatives","ETHF0:USTF0",1749714154234,3.213236,2744.3,2743.4,38.08327166]
["bitfinex-derivatives","ETHF0:USTF0",1749714154429,8.60496665,2743.9,2743.8,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749714154630,8.60496665,2743.9,2743.8,25.57878]
["bitfinex-derivatives","ETHF0:USTF0",1749714154825,8.60496665,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714155029,8.60496665,2743.8,2743.7,3.93659]
["bitfinex-derivatives","ETHF0:USTF0",1749714155334,8.60496665,2743.8,2743.7,35.42281]
["bitfinex-derivatives","ETHF0:USTF0",1749714155535,8.60496665,2743.8,2743.7,34.694]
["bitfinex-derivatives","ETHF0:USTF0",1749714155833,8.60496665,2743.8,2743.7,24.795]
["bitfinex-derivatives","ETHF0:USTF0",1749714156032,8.60496665,2743.8,2743.7,25.52381]
["bitfinex-derivatives","ETHF0:USTF0",1749714156432,8.60496665,2743.8,2743.7,28.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749714156732,8.60496665,2743.8,2743.7,38.56561]
["bitfinex-derivatives","ETHF0:USTF0",1749714157535,1.2119,2744.2,2743.7,37.8368]
["bitfinex-derivatives","ETHF0:USTF0",1749714157733,1.2119,2744.2,2743.8,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749714158129,8.60496665,2743.9,2743.8,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749714159137,1.2119,2744.2,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749714159332,1.2119,2744.2,2744.1,28.5345]
["bitfinex-derivatives","ETHF0:USTF0",1749714159532,9.81686665,2744.2,2744.1,28.5345]
["bitfinex-derivatives","ETHF0:USTF0",1749714159840,8.60496665,2744.2,2744.1,28.5345]
["bitfinex-derivatives","ETHF0:USTF0",1749714160734,8.60496665,2744.2,2744.1,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1749714160933,8.60496665,2744.2,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749714161134,9.80856665,2744.2,2744.1,25.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749714162933,0.005436,2744.3,2744.1,25.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749714162934,0.005436,2744.3,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749714163136,8.60496665,2744.2,2743.8,22.042]
["bitfinex-derivatives","ETHF0:USTF0",1749714163438,1.2993,2744.1,2744.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749714163834,9.90426665,2744.1,2744.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749714164241,9.90426665,2744.1,2744.0,34.68372]
["bitfinex-derivatives","ETHF0:USTF0",1749714164631,0.005436,2744.3,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749714165242,8.61040265,2744.3,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749714169443,8.61040265,2744.3,2744.2,24.045]
["bitfinex-derivatives","ETHF0:USTF0",1749714169740,9.7489884,2744.3,2744.2,24.77368]
["bitfinex-derivatives","ETHF0:USTF0",1749714169940,11.0288884,2744.3,2744.2,24.045]
["bitfinex-derivatives","ETHF0:USTF0",1749714170437,11.0288884,2744.3,2744.2,24.71468]
["bitfinex-derivatives","ETHF0:USTF0",1749714170839,11.0288884,2744.3,2744.2,24.7766972]
["bitfinex-derivatives","ETHF0:USTF0",1749714171640,11.0288884,2744.3,2744.2,0.7906972]
["bitfinex-derivatives","ETHF0:USTF0",1749714171839,11.0288884,2744.3,2744.2,24.7606972]
["bitfinex-derivatives","ETHF0:USTF0",1749714172946,16.0288884,2744.3,2744.2,23.9020172]
["bitfinex-derivatives","ETHF0:USTF0",1749714173244,16.0288884,2744.3,2744.2,24.6306972]
["bitfinex-derivatives","ETHF0:USTF0",1749714173440,11.0288884,2744.3,2744.2,0.7906972]
["bitfinex-derivatives","ETHF0:USTF0",1749714173736,11.0288884,2744.3,2744.2,23.8670172]
["bitfinex-derivatives","ETHF0:USTF0",1749714173939,11.0288884,2744.3,2744.2,24.5956972]
["bitfinex-derivatives","ETHF0:USTF0",1749714174344,9.89030265,2744.3,2744.2,24.5956972]
["bitfinex-derivatives","ETHF0:USTF0",1749714174840,9.89030265,2744.3,2744.2,23.8360172]
["bitfinex-derivatives","ETHF0:USTF0",1749714175444,15.61895265,2744.3,2744.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749714175638,16.75332678,2744.3,2744.2,23.7650172]
["bitfinex-derivatives","ETHF0:USTF0",1749714176140,0.72875,2744.0,2743.8,22.042]
["bitfinex-derivatives","ETHF0:USTF0",1749714176437,0.72886,2743.5,2743.4,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1749714176636,8.60496665,2743.5,2743.4,24.38836166]
["bitfinex-derivatives","ETHF0:USTF0",1749714178343,1.3047,2743.9,2743.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749714178545,1.3047,2743.9,2743.8,23.604]
["bitfinex-derivatives","ETHF0:USTF0",1749714178735,1.3047,2743.9,2743.8,24.33278]
["bitfinex-derivatives","ETHF0:USTF0",1749714178936,0.2911,2744.2,2743.8,27.54058]
["bitfinex-derivatives","ETHF0:USTF0",1749714179148,8.60496665,2744.0,2743.9,9.57276]
["bitfinex-derivatives","ETHF0:USTF0",1749714181345,8.60496665,2744.0,2743.9,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1749714181546,8.60496665,2744.0,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749714181747,8.60496665,2744.0,2743.9,32.99476]
["bitfinex-derivatives","ETHF0:USTF0",1749714181947,8.60496665,2744.0,2743.9,23.422]
["bitfinex-derivatives","ETHF0:USTF0",1749714182244,13.60496665,2744.0,2743.5,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1749714182446,8.60496665,2743.6,2743.5,9.57286]
["bitfinex-derivatives","ETHF0:USTF0",1749714182747,8.60496665,2743.6,2743.5,27.31866]
["bitfinex-derivatives","ETHF0:USTF0",1749714182955,9.84486665,2743.6,2743.5,27.31866]
["bitfinex-derivatives","ETHF0:USTF0",1749714183148,8.60496665,2743.6,2743.5,27.31866]
["bitfinex-derivatives","ETHF0:USTF0",1749714183445,1.2626,2744.1,2743.5,26.5898]
["bitfinex-derivatives","ETHF0:USTF0",1749714183647,8.60496665,2743.6,2743.4,8.84947166]
["bitfinex-derivatives","ETHF0:USTF0",1749714183848,8.60496665,2743.5,2743.4,9.57836166]
["bitfinex-derivatives","ETHF0:USTF0",1749714184046,8.60496665,2743.5,2743.4,32.89836166]
["bitfinex-derivatives","ETHF0:USTF0",1749714184241,8.60496665,2743.5,2743.4,32.16347166]
["bitfinex-derivatives","ETHF0:USTF0",1749714184446,8.60496665,2743.5,2743.4,32.89236166]
["bitfinex-derivatives","ETHF0:USTF0",1749714185145,8.60496665,2743.5,2743.4,36.10016166]
["bitfinex-derivatives","ETHF0:USTF0",1749714185546,8.60496665,2743.5,2743.4,35.79016166]
["bitfinex-derivatives","ETHF0:USTF0",1749714185757,1.2626,2743.9,2743.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749714186052,1.2626,2743.9,2743.8,23.244]
["bitfinex-derivatives","ETHF0:USTF0",1749714186457,9.86756665,2743.9,2743.8,23.244]
["bitfinex-derivatives","ETHF0:USTF0",1749714187359,9.86756665,2743.9,2743.8,23.97278]
["bitfinex-derivatives","ETHF0:USTF0",1749714187552,1.2626,2743.9,2743.8,23.97278]
["bitfinex-derivatives","ETHF0:USTF0",1749714187854,9.86756665,2743.9,2743.8,23.244]
["bitfinex-derivatives","ETHF0:USTF0",1749714188054,9.86756665,2743.9,2743.8,23.97278]
["bitfinex-derivatives","ETHF0:USTF0",1749714189056,9.86756665,2743.9,2743.6,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749714189355,1.2626,2743.9,2743.7,23.068]
["bitfinex-derivatives","ETHF0:USTF0",1749714189557,8.60496665,2743.7,2743.6,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749714189857,8.60496665,2743.7,2743.6,23.78082]
["bitfinex-derivatives","ETHF0:USTF0",1749714190454,8.60496665,2743.7,2743.6,23.052]
["bitfinex-derivatives","ETHF0:USTF0",1749714190660,8.60496665,2743.7,2743.6,23.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749714191257,8.60496665,2743.7,2743.6,23.052]
["bitfinex-derivatives","ETHF0:USTF0",1749714191459,8.60496665,2743.7,2743.6,23.78084]
["bitfinex-derivatives","ETHF0:USTF0",1749714192455,8.60496665,2743.7,2743.6,23.65184]
["bitfinex-derivatives","ETHF0:USTF0",1749714193250,8.60496665,2743.7,2743.6,22.923]
["bitfinex-derivatives","ETHF0:USTF0",1749714193557,8.60496665,2743.7,2743.6,23.65184]
["bitfinex-derivatives","ETHF0:USTF0",1749714194358,3.2078,2744.1,2743.6,22.923]
["bitfinex-derivatives","ETHF0:USTF0",1749714194555,4.5433,2744.1,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749714194857,0.005436,2744.3,2744.1,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749714195362,8.60496665,2744.2,2744.1,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749714195558,8.60496665,2744.2,2744.1,3.93648]
["bitfinex-derivatives","ETHF0:USTF0",1749714195854,1.3355,2745.0,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749714196056,8.60496665,2744.7,2744.6,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1749714196259,8.60496665,2744.7,2744.6,31.82057]
["bitfinex-derivatives","ETHF0:USTF0",1749714196464,8.60496665,2744.7,2744.6,22.75]
["bitfinex-derivatives","ETHF0:USTF0",1749714196964,1.3355,2745.0,2744.6,23.47857]
["bitfinex-derivatives","ETHF0:USTF0",1749714197260,8.60496665,2744.7,2744.6,22.75]
["bitfinex-derivatives","ETHF0:USTF0",1749714197461,8.60496665,2744.9,2744.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749714197660,3.4987,2745.1,2744.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749714197853,3.4987,2745.1,2744.6,22.75]
["bitfinex-derivatives","ETHF0:USTF0",1749714198163,8.60496665,2744.8,2744.6,22.75]
["bitfinex-derivatives","ETHF0:USTF0",1749714198354,8.60496665,2744.8,2744.6,23.47855]
["bitfinex-derivatives","ETHF0:USTF0",1749714198761,8.60496665,2744.8,2744.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749714199365,8.60496665,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714199557,8.60496665,2744.5,2744.4,30.949]
["bitfinex-derivatives","ETHF0:USTF0",1749714199752,8.60496665,2744.5,2744.4,31.67762]
["bitfinex-derivatives","ETHF0:USTF0",1749714200359,8.60496665,2744.5,2744.3,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749714200657,4.5068,2744.7,2744.4,23.34761]
["bitfinex-derivatives","ETHF0:USTF0",1749714200860,0.2909,2745.1,2744.5,23.31058]
["bitfinex-derivatives","ETHF0:USTF0",1749714200861,8.60496665,2744.6,2744.5,23.31058]
["bitfinex-derivatives","ETHF0:USTF0",1749714201055,8.60496665,2744.6,2744.5,22.582]
["bitfinex-derivatives","ETHF0:USTF0",1749714201257,8.60496665,2744.6,2744.5,22.562]
["bitfinex-derivatives","ETHF0:USTF0",1749714201558,9.33353665,2744.6,2744.5,22.562]
["bitfinex-derivatives","ETHF0:USTF0",1749714201764,13.60496665,2744.6,2744.1,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1749714201959,3.2078,2744.7,2744.2,22.535]
["bitfinex-derivatives","ETHF0:USTF0",1749714201960,0.72863,2744.4,2744.2,22.535]
["bitfinex-derivatives","ETHF0:USTF0",1749714202266,9.33364665,2744.2,2744.1,8.329]
["bitfinex-derivatives","ETHF0:USTF0",1749714202459,9.33364665,2744.2,2744.1,30.849]
["bitfinex-derivatives","ETHF0:USTF0",1749714202658,10.00076665,2744.2,2744.1,22.518]
["bitfinex-derivatives","ETHF0:USTF0",1749714202859,10.72945665,2744.2,2744.1,22.518]
["bitfinex-derivatives","ETHF0:USTF0",1749714203352,0.72871,2744.1,2743.8,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1749714203556,8.60496665,2743.9,2743.8,8.82278]
["bitfinex-derivatives","ETHF0:USTF0",1749714203765,8.60496665,2743.9,2743.8,31.29878]
["bitfinex-derivatives","ETHF0:USTF0",1749714204463,3.2078,2744.3,2744.0,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749714204674,8.60496665,2743.9,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714204966,8.60496665,2743.8,2743.7,8.82281]
["bitfinex-derivatives","ETHF0:USTF0",1749714205160,8.60496665,2743.8,2743.7,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1749714205460,8.60496665,2743.8,2743.7,31.24381]
["bitfinex-derivatives","ETHF0:USTF0",1749714205660,1.3973,2744.2,2743.7,30.515]
["bitfinex-derivatives","ETHF0:USTF0",1749714205860,8.60496665,2743.9,2743.8,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749714206365,1.3973,2744.2,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749714206664,1.3973,2744.2,2743.7,30.515]
["bitfinex-derivatives","ETHF0:USTF0",1749714206665,8.60496665,2744.0,2743.7,8.094]
["bitfinex-derivatives","ETHF0:USTF0",1749714206862,8.60496665,2744.1,2743.6,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1749714207069,8.60496665,2744.1,2744.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749714207264,3.2078,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714207465,3.2078,2744.3,2744.1,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1749714207667,8.60496665,2744.2,2744.0,30.428]
["bitfinex-derivatives","ETHF0:USTF0",1749714207865,8.60496665,2744.2,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749714208067,3.2078,2744.3,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749714208473,11.81276665,2744.3,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749714209166,11.81276665,2744.3,2744.1,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1749714209363,9.97516665,2744.2,2744.1,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1749714209766,1.3702,2744.2,2744.1,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1749714210268,9.97516665,2744.2,2744.1,22.294]
["bitfinex-derivatives","ETHF0:USTF0",1749714210565,1.3702,2744.2,2744.1,23.0227]
["bitfinex-derivatives","ETHF0:USTF0",1749714210765,9.97516665,2744.2,2744.1,22.294]
["bitfinex-derivatives","ETHF0:USTF0",1749714211069,9.97516665,2744.2,2744.1,23.0227]
["bitfinex-derivatives","ETHF0:USTF0",1749714211569,1.3702,2744.2,2744.1,23.0227]
["bitfinex-derivatives","ETHF0:USTF0",1749714212459,9.97516665,2744.2,2744.1,23.0227]
["bitfinex-derivatives","ETHF0:USTF0",1749714212863,0.7287,2744.1,2744.0,7.86647166]
["bitfinex-derivatives","ETHF0:USTF0",1749714213064,9.88016665,2744.1,2744.0,29.96747166]
["bitfinex-derivatives","ETHF0:USTF0",1749714213566,10.60886665,2744.1,2744.0,29.96747166]
["bitfinex-derivatives","ETHF0:USTF0",1749714214066,10.60886665,2744.1,2744.0,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1749714214372,10.60886665,2744.1,2744.0,22.10647166]
["bitfinex-derivatives","ETHF0:USTF0",1749714215369,9.88016665,2744.1,2744.0,22.83520166]
["bitfinex-derivatives","ETHF0:USTF0",1749714215572,3.2078,2744.3,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749714216269,0.00547166,2744.5,2744.4,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749714216567,0.00547166,2744.5,2744.4,21.98]
["bitfinex-derivatives","ETHF0:USTF0",1749714216779,8.61043831,2744.5,2744.4,22.70862]
["bitfinex-derivatives","ETHF0:USTF0",1749714217774,8.61043831,2744.5,2744.4,21.98]
["bitfinex-derivatives","ETHF0:USTF0",1749714218362,8.66039286,2744.5,2744.4,21.98]
["bitfinex-derivatives","ETHF0:USTF0",1749714218568,8.66039286,2744.5,2744.4,21.922]
["bitfinex-derivatives","ETHF0:USTF0",1749714219274,8.66039286,2744.5,2744.4,22.65062]
["bitfinex-derivatives","ETHF0:USTF0",1749714219475,0.05542621,2744.5,2744.4,22.65062]
["bitfinex-derivatives","ETHF0:USTF0",1749714221875,0.05542621,2744.5,2744.4,29.425]
["bitfinex-derivatives","ETHF0:USTF0",1749714222074,1.43252621,2744.5,2744.4,30.15362]
["bitfinex-derivatives","ETHF0:USTF0",1749714223169,10.03749286,2744.5,2744.4,29.425]
["bitfinex-derivatives","ETHF0:USTF0",1749714223476,15.03749286,2744.5,2744.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749714223675,11.81276665,2744.2,2744.1,21.7900172]
["bitfinex-derivatives","ETHF0:USTF0",1749714223880,11.81276665,2744.2,2744.1,22.5187172]
["bitfinex-derivatives","ETHF0:USTF0",1749714224573,11.8627212,2744.2,2744.1,22.5187172]
["bitfinex-derivatives","ETHF0:USTF0",1749714224774,3.25775455,2744.2,2744.1,22.5187172]
["bitfinex-derivatives","ETHF0:USTF0",1749714225477,11.8627212,2744.2,2744.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749714225679,12.5914012,2744.2,2744.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749714226077,17.5914012,2744.2,2744.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749714227583,12.5914012,2744.2,2744.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749714228381,11.8627212,2744.2,2744.1,0.7907172]
["bitfinex-derivatives","ETHF0:USTF0",1749714228581,8.6549212,2744.2,2744.1,0.7907172]
["bitfinex-derivatives","ETHF0:USTF0",1749714228980,0.04995455,2744.2,2744.1,0.7907172]
["bitfinex-derivatives","ETHF0:USTF0",1749714231785,3.21327166,2744.5,2744.4,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749714231990,3.21327166,2744.5,2744.4,22.20662]
["bitfinex-derivatives","ETHF0:USTF0",1749714232783,0.00547166,2744.5,2744.4,22.20662]
["bitfinex-derivatives","ETHF0:USTF0",1749714235687,1.413,2745.0,2744.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749714235888,1.413,2745.0,2744.9,22.04449]
["bitfinex-derivatives","ETHF0:USTF0",1749714239192,10.01796665,2745.0,2744.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749714239391,8.60496665,2744.8,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749714239591,8.60496665,2744.8,2744.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749714239891,1.413,2745.0,2744.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749714240294,10.01796665,2745.0,2744.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749714240692,10.01796665,2745.0,2744.6,28.537]
["bitfinex-derivatives","ETHF0:USTF0",1749714240888,1.413,2745.0,2744.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749714241397,10.01796665,2745.0,2744.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749714242187,3.2078,2745.2,2745.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749714242393,11.81276665,2745.2,2745.1,21.81444]
["bitfinex-derivatives","ETHF0:USTF0",1749714242595,3.2078,2746.3,2745.4,1.82086]
["bitfinex-derivatives","ETHF0:USTF0",1749714242899,8.60496665,2745.8,2745.7,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749714243795,8.60496665,2745.8,2745.7,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1749714243999,8.60496665,2745.8,2745.7,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749714245498,8.60496665,2745.8,2745.6,3.21327166]
["bitfinex-derivatives","ETHF0:USTF0",1749714245700,10.05836665,2745.7,2745.6,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1749714245897,10.78664665,2745.7,2745.6,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1749714246095,15.78664665,2745.7,2745.6,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1749714247205,10.05836665,2745.7,2745.6,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1749714247397,10.05836665,2745.7,2745.6,20.94447166]
["bitfinex-derivatives","ETHF0:USTF0",1749714247904,10.05836665,2745.7,2745.6,20.93947166]
["bitfinex-derivatives","ETHF0:USTF0",1749714248104,10.05836665,2745.7,2745.6,21.66778166]
["bitfinex-derivatives","ETHF0:USTF0",1749714248800,3.2078,2745.9,2745.8,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1749714248995,4.619,2746.5,2746.0,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749714249200,8.60496665,2746.1,2746.0,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749714249404,8.60496665,2746.1,2745.9,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1749714249706,3.2078,2746.5,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714249910,8.60496665,2746.2,2746.1,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749714250108,8.60496665,2746.2,2746.1,21.58317]
["bitfinex-derivatives","ETHF0:USTF0",1749714250308,1.4112,2746.4,2746.2,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1749714250706,8.60496665,2746.3,2746.1,20.855]
["bitfinex-derivatives","ETHF0:USTF0",1749714251014,8.60496665,2746.3,2746.2,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749714251209,8.60496665,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714251406,1.4751,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714251703,8.60496665,2745.9,2745.6,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1749714251900,1.4751,2745.8,2745.7,20.818]
["bitfinex-derivatives","ETHF0:USTF0",1749714252407,10.08006665,2745.8,2745.7,21.53628]
["bitfinex-derivatives","ETHF0:USTF0",1749714252608,10.08006665,2745.8,2745.7,20.808]
["bitfinex-derivatives","ETHF0:USTF0",1749714253409,8.60496665,2745.8,2745.7,20.808]
["bitfinex-derivatives","ETHF0:USTF0",1749714253715,8.60496665,2745.8,2745.7,21.49528]
["bitfinex-derivatives","ETHF0:USTF0",1749714256212,10.12376665,2745.8,2745.7,20.689]
["bitfinex-derivatives","ETHF0:USTF0",1749714257711,10.12376665,2745.8,2745.7,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749714257911,10.12376665,2745.8,2745.7,21.41728]
["bitfinex-derivatives","ETHF0:USTF0",1749714258214,8.60496665,2745.8,2745.7,21.41728]
["bitfinex-derivatives","ETHF0:USTF0",1749714258411,8.60496665,2745.8,2745.7,20.689]
["bitfinex-derivatives","ETHF0:USTF0",1749714258612,8.60496665,2745.8,2745.7,21.41728]
["bitfinex-derivatives","ETHF0:USTF0",1749714259519,8.60496665,2745.8,2745.7,20.689]
["bitfinex-derivatives","ETHF0:USTF0",1749714259920,8.60496665,2745.8,2745.7,21.41728]
["bitfinex-derivatives","ETHF0:USTF0",1749714261118,8.60496665,2745.8,2745.7,21.4792972]
["bitfinex-derivatives","ETHF0:USTF0",1749714261820,8.60496665,2745.8,2745.7,20.7510172]
["bitfinex-derivatives","ETHF0:USTF0",1749714262117,9.33321665,2745.8,2745.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749714262318,8.60496665,2745.8,2745.7,20.5570172]
["bitfinex-derivatives","ETHF0:USTF0",1749714262715,10.01406665,2745.8,2745.7,20.5570172]
["bitfinex-derivatives","ETHF0:USTF0",1749714263117,10.01406665,2745.8,2745.7,21.2852972]
["bitfinex-derivatives","ETHF0:USTF0",1749714263413,10.01406665,2745.8,2745.7,24.4930972]
["bitfinex-derivatives","ETHF0:USTF0",1749714264115,0.72815,2746.2,2745.7,30.4158172]
["bitfinex-derivatives","ETHF0:USTF0",1749714264321,8.60496665,2746.0,2745.8,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1749714264519,1.4091,2746.2,2745.9,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1749714264819,8.60496665,2746.0,2745.7,31.1440872]
["bitfinex-derivatives","ETHF0:USTF0",1749714265123,8.60496665,2745.8,2745.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749714265320,8.60496665,2745.8,2745.7,27.8612972]
["bitfinex-derivatives","ETHF0:USTF0",1749714265616,8.60496665,2745.8,2745.7,27.1330172]
["bitfinex-derivatives","ETHF0:USTF0",1749714265917,8.60496665,2745.8,2745.7,27.8612972]
["bitfinex-derivatives","ETHF0:USTF0",1749714266420,0.72816,2746.2,2745.7,27.1330172]
["bitfinex-derivatives","ETHF0:USTF0",1749714266621,8.60496665,2746.0,2745.7,27.8612872]
["bitfinex-derivatives","ETHF0:USTF0",1749714266816,8.60496665,2746.0,2745.8,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1749714267016,1.4212,2746.2,2745.8,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1749714267212,8.60496665,2746.0,2745.8,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1749714267516,8.60496665,2746.0,2745.9,21.07823]
["bitfinex-derivatives","ETHF0:USTF0",1749714267711,1.4212,2746.2,2745.9,21.07822]
["bitfinex-derivatives","ETHF0:USTF0",1749714267920,8.60496665,2746.0,2745.9,21.07822]
["bitfinex-derivatives","ETHF0:USTF0",1749714268315,1.4212,2746.2,2745.9,21.07822]
["bitfinex-derivatives","ETHF0:USTF0",1749714268518,8.60496665,2746.0,2745.9,21.07822]
["bitfinex-derivatives","ETHF0:USTF0",1749714268919,1.4212,2746.2,2745.9,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1749714269120,8.60496665,2746.0,2745.9,20.35]
["bitfinex-derivatives","ETHF0:USTF0",1749714269316,8.60496665,2746.0,2745.9,21.07823]
["bitfinex-derivatives","ETHF0:USTF0",1749714269518,2.14935,2746.2,2745.9,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1749714269718,8.60496665,2746.0,2745.9,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1749714269917,8.60496665,2746.0,2745.9,20.278]
["bitfinex-derivatives","ETHF0:USTF0",1749714270720,10.00816665,2746.0,2745.9,20.278]
["bitfinex-derivatives","ETHF0:USTF0",1749714271123,10.00816665,2746.0,2745.9,21.00623]
["bitfinex-derivatives","ETHF0:USTF0",1749714271421,10.00816665,2746.0,2745.9,20.278]
["bitfinex-derivatives","ETHF0:USTF0",1749714271724,10.00816665,2746.0,2745.8,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1749714271924,1.4032,2746.0,2745.9,20.99623]
["bitfinex-derivatives","ETHF0:USTF0",1749714272423,10.00816665,2746.0,2745.9,20.99623]
["bitfinex-derivatives","ETHF0:USTF0",1749714272626,10.00816665,2746.0,2745.9,20.268]
["bitfinex-derivatives","ETHF0:USTF0",1749714272920,10.00816665,2746.0,2745.9,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1749714273118,10.00816665,2746.0,2745.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749714273324,9.33321665,2745.8,2745.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749714273518,9.33321665,2745.8,2745.7,20.2360172]
["bitfinex-derivatives","ETHF0:USTF0",1749714273718,10.74271665,2745.8,2745.7,20.2360172]
["bitfinex-derivatives","ETHF0:USTF0",1749714274324,10.74271665,2745.8,2745.7,20.174]
["bitfinex-derivatives","ETHF0:USTF0",1749714275020,10.01446665,2745.8,2745.7,20.90228]
["bitfinex-derivatives","ETHF0:USTF0",1749714275227,10.01446665,2745.8,2745.7,20.174]
["bitfinex-derivatives","ETHF0:USTF0",1749714275827,10.74271665,2745.8,2745.7,20.174]
["bitfinex-derivatives","ETHF0:USTF0",1749714278021,10.01446665,2745.8,2745.7,20.90228]
["bitfinex-derivatives","ETHF0:USTF0",1749714278231,1.4095,2745.8,2745.7,27.32928]
["bitfinex-derivatives","ETHF0:USTF0",1749714278727,3.2078,2746.3,2745.7,27.32928]
["bitfinex-derivatives","ETHF0:USTF0",1749714278728,3.2078,2746.3,2745.7,26.601]
["bitfinex-derivatives","ETHF0:USTF0",1749714278930,8.60496665,2745.9,2745.7,26.601]
["bitfinex-derivatives","ETHF0:USTF0",1749714279326,1.4283,2745.8,2745.7,26.601]
["bitfinex-derivatives","ETHF0:USTF0",1749714279629,10.76151665,2745.8,2745.7,26.451]
["bitfinex-derivatives","ETHF0:USTF0",1749714279831,2.15655,2745.8,2745.7,26.451]
["bitfinex-derivatives","ETHF0:USTF0",1749714280129,1.4283,2745.8,2745.6,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1749714280431,9.33324665,2745.7,2745.6,6.43247166]
["bitfinex-derivatives","ETHF0:USTF0",1749714280624,9.33324665,2745.7,2745.6,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1749714280823,9.33324665,2745.7,2745.6,26.42547166]
["bitfinex-derivatives","ETHF0:USTF0",1749714281924,9.33324665,2745.7,2745.6,19.98447166]
["bitfinex-derivatives","ETHF0:USTF0",1749714282833,9.33324665,2745.7,2745.6,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1749714283330,9.33324665,2745.7,2744.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1749714283331,1.82086,2745.5,2744.8,6.427]
["bitfinex-derivatives","ETHF0:USTF0",1749714283528,8.60496665,2745.1,2744.9,19.915]
["bitfinex-derivatives","ETHF0:USTF0",1749714283924,3.93623,2745.2,2744.9,20.64348]
["bitfinex-derivatives","ETHF0:USTF0",1749714284129,10.07276665,2745.1,2744.9,20.64348]
["bitfinex-derivatives","ETHF0:USTF0",1749714284531,0.00547166,2745.3,2744.9,23.1228]
["bitfinex-derivatives","ETHF0:USTF0",1749714284836,9.33883831,2745.3,2745.0,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749714285132,0.72841,2745.2,2744.9,23.1228]
["bitfinex-derivatives","ETHF0:USTF0",1749714285333,1.4678,2745.2,2744.9,23.1228]
["bitfinex-derivatives","ETHF0:USTF0",1749714285533,10.07276665,2745.2,2744.9,23.1228]
["bitfinex-derivatives","ETHF0:USTF0",1749714285932,0.72845,2745.1,2744.9,23.1228]
["bitfinex-derivatives","ETHF0:USTF0",1749714286136,10.80119665,2745.2,2744.9,23.1228]
["bitfinex-derivatives","ETHF0:USTF0",1749714286737,10.07276665,2745.2,2744.9,23.85129]
["bitfinex-derivatives","ETHF0:USTF0",1749714286934,10.07276665,2745.2,2744.9,23.1228]
["bitfinex-derivatives","ETHF0:USTF0",1749714287235,8.60496665,2745.0,2744.7,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1749714287438,8.60496665,2744.8,2744.7,6.43247166]
["bitfinex-derivatives","ETHF0:USTF0",1749714287731,8.60496665,2744.8,2744.7,26.24147166]
["bitfinex-derivatives","ETHF0:USTF0",1749714287937,3.2078,2745.1,2744.7,26.24147166]
["bitfinex-derivatives","ETHF0:USTF0",1749714288241,8.60496665,2744.9,2744.7,26.97000166]
["bitfinex-derivatives","ETHF0:USTF0",1749714288433,3.2078,2745.1,2744.7,26.24147166]
["bitfinex-derivatives","ETHF0:USTF0",1749714288835,3.93624,2745.1,2744.7,26.97000166]
["bitfinex-derivatives","ETHF0:USTF0",1749714289026,0.00547166,2745.3,2745.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1749714289333,0.00547166,2745.3,2745.2,19.805]
["bitfinex-derivatives","ETHF0:USTF0",1749714289534,8.60496665,2745.2,2745.0,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749714289732,8.60496665,2745.2,2745.1,20.50944]
["bitfinex-derivatives","ETHF0:USTF0",1749714290335,8.60496665,2745.2,2745.1,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1749714290534,8.60496665,2745.2,2745.1,20.50944]
["bitfinex-derivatives","ETHF0:USTF0",1749714291236,8.60496665,2745.2,2745.1,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1749714291436,8.60496665,2745.2,2745.1,20.50944]
["bitfinex-derivatives","ETHF0:USTF0",1749714291640,0.00547166,2745.3,2745.1,20.50943]
["bitfinex-derivatives","ETHF0:USTF0",1749714291836,8.60496665,2745.2,2745.1,20.50943]
["bitfinex-derivatives","ETHF0:USTF0",1749714292240,0.00547166,2745.3,2745.1,20.50943]
["bitfinex-derivatives","ETHF0:USTF0",1749714292441,8.60496665,2745.2,2745.1,20.50943]
["bitfinex-derivatives","ETHF0:USTF0",1749714292642,0.00547166,2745.3,2745.1,20.50943]
["bitfinex-derivatives","ETHF0:USTF0",1749714292841,8.60496665,2745.2,2745.1,20.50943]
["bitfinex-derivatives","ETHF0:USTF0",1749714293041,8.60496665,2745.2,2745.1,19.781]
["bitfinex-derivatives","ETHF0:USTF0",1749714293242,0.00547166,2745.3,2745.1,20.50941]
["bitfinex-derivatives","ETHF0:USTF0",1749714293539,0.00547166,2745.3,2745.2,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1749714293540,8.61043831,2745.3,2745.2,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1749714293736,0.00547166,2745.3,2745.2,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1749714294041,0.00547166,2745.3,2745.2,6.93941]
["bitfinex-derivatives","ETHF0:USTF0",1749714295541,0.00547166,2745.3,2745.2,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1749714295745,0.00547166,2745.3,2745.2,6.93941]
["bitfinex-derivatives","ETHF0:USTF0",1749714296743,0.00547166,2745.3,2744.8,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749714296945,0.00547166,2745.3,2745.0,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1749714297238,1.41727166,2745.3,2745.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1749714297443,1.41727166,2745.3,2745.2,19.599]
["bitfinex-derivatives","ETHF0:USTF0",1749714297639,0.00547166,2745.3,2745.2,20.32741]
["bitfinex-derivatives","ETHF0:USTF0",1749714297844,0.00547166,2745.3,2745.2,3.93621]
["bitfinex-derivatives","ETHF0:USTF0",1749714298142,0.00547166,2745.3,2745.2,25.802]
["bitfinex-derivatives","ETHF0:USTF0",1749714298543,0.00547166,2745.3,2745.2,26.53041]
["bitfinex-derivatives","ETHF0:USTF0",1749714299138,0.00547166,2745.3,2745.1,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749714299348,8.61043831,2745.3,2745.2,19.563]
["bitfinex-derivatives","ETHF0:USTF0",1749714299846,8.61043831,2745.3,2745.2,20.29141]
["bitfinex-derivatives","ETHF0:USTF0",1749714300342,0.72842,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714300545,0.72842,2745.2,2744.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1749714300546,0.72849,2744.9,2744.8,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1749714300840,0.72863,2744.4,2744.1,19.70946]
["bitfinex-derivatives","ETHF0:USTF0",1749714301041,8.60496665,2744.2,2744.1,19.70946]
["bitfinex-derivatives","ETHF0:USTF0",1749714301236,8.60496665,2744.2,2744.1,0.17746]
["bitfinex-derivatives","ETHF0:USTF0",1749714301440,14.09524665,2744.2,2744.1,19.71946]
["bitfinex-derivatives","ETHF0:USTF0",1749714301641,14.09524665,2744.2,2744.1,0.17746]
["bitfinex-derivatives","ETHF0:USTF0",1749714301849,18.36656665,2744.2,2744.0,19.541]
["bitfinex-derivatives","ETHF0:USTF0",1749714302049,8.60496665,2743.7,2743.4,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1749714302242,8.60496665,2743.5,2743.3,0.73438166]
["bitfinex-derivatives","ETHF0:USTF0",1749714302442,1.4314,2743.6,2743.5,19.533]
["bitfinex-derivatives","ETHF0:USTF0",1749714302637,1.4314,2743.6,2743.3,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1749714302837,8.60496665,2743.4,2743.3,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1749714303142,8.60496665,2743.4,2743.3,19.53547166]
["bitfinex-derivatives","ETHF0:USTF0",1749714303641,8.60496665,2743.4,2743.3,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1749714303842,9.33385665,2743.4,2743.3,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1749714304045,9.33385665,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714304046,10.03636665,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714304240,8.60496665,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714304448,8.60496665,2742.5,2742.4,22.7208]
["bitfinex-derivatives","ETHF0:USTF0",1749714304949,8.60496665,2742.5,2742.4,22.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749714305145,1.4314,2742.8,2742.4,22.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749714305344,8.60496665,2742.6,2742.4,22.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749714305543,8.60496665,2742.5,2742.4,22.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749714305743,8.60496665,2742.5,2742.4,22.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749714306548,8.60496665,2742.5,2742.2,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1749714306845,4.6392,2742.8,2742.2,0.00547166]
["bitfinex-derivatives","ETHF0:USTF0",1749714306846,8.60496665,2742.4,2742.2,19.49347166]
["bitfinex-derivatives","ETHF0:USTF0",1749714307041,7.7374,2743.3,2742.2,19.49347166]
["bitfinex-derivatives","ETHF0:USTF0",1749714307042,3.2078,2743.2,2742.3,9.4208]
["bitfinex-derivatives","ETHF0:USTF0",1749714307253,1.8218,2744.1,2743.5,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1749714307254,3.21327166,2743.8,2743.5,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1749714307450,11.81823831,2743.8,2743.6,19.465]
["bitfinex-derivatives","ETHF0:USTF0",1749714307640,0.00547166,2743.8,2743.7,19.469]
["bitfinex-derivatives","ETHF0:USTF0",1749714307843,0.00547166,2743.8,2743.7,20.19781]
["bitfinex-derivatives","ETHF0:USTF0",1749714308046,0.00547166,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714308256,0.00547166,2743.8,2743.7,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1749714308848,0.00547166,2743.8,2743.7,19.476]
["bitfinex-derivatives","ETHF0:USTF0",1749714309647,8.61043831,2743.8,2743.7,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1749714310046,0.00547166,2743.8,2743.7,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1749714311051,0.00547166,2743.8,2743.7,20.19881]
["bitfinex-derivatives","ETHF0:USTF0",1749714311954,0.00547166,2743.8,2743.7,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1749714312648,0.00547166,2743.8,2743.7,20.19881]
["bitfinex-derivatives","ETHF0:USTF0",1749714313152,3.2078,2744.5,2744.4,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749714313352,3.2078,2744.9,2744.4,20.19862]
["bitfinex-derivatives","ETHF0:USTF0",1749714313649,8.60496665,2744.7,2744.4,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1749714313847,8.60496665,2744.5,2744.2,6.94266]
["bitfinex-derivatives","ETHF0:USTF0",1749714314052,10.01236665,2744.6,2744.5,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1749714314453,0.00547166,2744.8,2744.5,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1749714314655,8.60496665,2744.6,2744.5,19.47]
["bitfinex-derivatives","ETHF0:USTF0",1749714315162,1.41287166,2744.8,2744.5,22.6778]
["bitfinex-derivatives","ETHF0:USTF0",1749714315358,1.41287166,2744.8,2744.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749714315661,0.00547166,2744.8,2744.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749714316357,0.2914,2745.2,2745.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749714316651,4.6152,2745.8,2745.1,22.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749714316859,8.60496665,2745.4,2745.2,25.682]
["bitfinex-derivatives","ETHF0:USTF0",1749714317057,1.397,2745.3,2745.2,25.682]
["bitfinex-derivatives","ETHF0:USTF0",1749714317554,0.00547166,2745.5,2745.3,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1749714317856,8.60496665,2745.4,2745.3,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1749714318249,0.00547166,2745.5,2745.4,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749714319360,0.00547166,2745.5,2745.3,2.16537]
["bitfinex-derivatives","ETHF0:USTF0",1749714319754,0.00547166,2745.5,2745.4,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749714320156,8.61043831,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714320357,10.13636665,2745.4,2745.2,25.477]
["bitfinex-derivatives","ETHF0:USTF0",1749714320965,0.72841,2745.2,2745.1,6.013]
["bitfinex-derivatives","ETHF0:USTF0",1749714321158,8.60496665,2745.3,2744.7,9.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749714321159,0.72852,2744.8,2744.7,9.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749714321364,9.33346665,2744.9,2744.7,28.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749714321564,10.13636665,2744.8,2744.7,28.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749714321865,10.86488665,2744.8,2744.7,28.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749714322366,10.86488665,2744.8,2744.7,28.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749714322367,10.13636665,2744.8,2744.7,28.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749714322568,1.4629,2745.3,2744.7,28.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749714322769,0.00547166,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714322963,0.00547166,2745.5,2745.1,19.462]
["bitfinex-derivatives","ETHF0:USTF0",1749714323167,0.00547166,2745.5,2745.4,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749714323367,0.00547166,2745.5,2745.3,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749714323562,0.00547166,2745.5,2745.4,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749714323967,0.00547166,2745.5,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714324169,0.00547166,2745.5,2745.4,19.462]
["bitfinex-derivatives","ETHF0:USTF0",1749714324570,0.00547166,2745.5,2745.4,20.19036]
["bitfinex-derivatives","ETHF0:USTF0",1749714325266,3.2078,2746.0,2745.4,20.19036]
["bitfinex-derivatives","ETHF0:USTF0",1749714325267,3.2078,2746.0,2745.4,24.462]
["bitfinex-derivatives","ETHF0:USTF0",1749714325462,11.81276665,2746.0,2745.7,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1749714325670,11.81276665,2746.0,2745.8,26.20123]
["bitfinex-derivatives","ETHF0:USTF0",1749714325870,11.81276665,2746.0,2745.8,25.473]
["bitfinex-derivatives","ETHF0:USTF0",1749714326269,11.81276665,2746.0,2745.8,26.20125]
["bitfinex-derivatives","ETHF0:USTF0",1749714326474,8.60496665,2746.0,2745.8,25.473]
["bitfinex-derivatives","ETHF0:USTF0",1749714326664,8.60496665,2746.0,2745.8,26.20125]
["bitfinex-derivatives","ETHF0:USTF0",1749714326863,8.60496665,2746.0,2745.9,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1749714327265,1.5446,2746.2,2745.8,25.473]
["bitfinex-derivatives","ETHF0:USTF0",1749714327469,8.60496665,2746.0,2745.9,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1749714327661,10.14956665,2746.2,2745.8,25.473]
["bitfinex-derivatives","ETHF0:USTF0",1749714328066,3.2078,2746.3,2745.8,25.473]
["bitfinex-derivatives","ETHF0:USTF0",1749714328275,8.60496665,2746.2,2745.8,26.9055]
["bitfinex-derivatives","ETHF0:USTF0",1749714328572,3.2078,2746.3,2746.2,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749714328774,1.5446,2746.5,2746.2,20.18615]
["bitfinex-derivatives","ETHF0:USTF0",1749714328972,8.60496665,2746.4,2746.2,19.458]
["bitfinex-derivatives","ETHF0:USTF0",1749714329168,8.60496665,2746.4,2746.3,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1749714329374,1.5446,2746.5,2746.4,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1749714329675,3.2078,2746.6,2746.5,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749714329877,3.2078,2746.9,2746.6,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1749714330077,8.60496665,2746.6,2746.5,19.455]
["bitfinex-derivatives","ETHF0:USTF0",1749714330372,8.60496665,2746.6,2746.5,25.465]
["bitfinex-derivatives","ETHF0:USTF0",1749714330571,10.04666665,2746.6,2746.5,25.465]
["bitfinex-derivatives","ETHF0:USTF0",1749714330869,10.04666665,2746.6,2746.3,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1749714331071,5.37754,2746.6,2746.5,19.454]
["bitfinex-derivatives","ETHF0:USTF0",1749714331367,3.2078,2746.9,2746.8,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749714331566,8.60496665,2746.9,2746.8,26.18999]
["bitfinex-derivatives","ETHF0:USTF0",1749714332571,1.4417,2747.1,2746.9,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1749714332772,3.2078,2747.3,2746.8,25.462]
["bitfinex-derivatives","ETHF0:USTF0",1749714332969,8.60496665,2747.1,2746.9,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1749714333376,4.6759,2747.3,2747.0,25.461]
["bitfinex-derivatives","ETHF0:USTF0",1749714333377,0.7279,2747.2,2747.0,25.461]
["bitfinex-derivatives","ETHF0:USTF0",1749714333575,8.60496665,2747.1,2747.0,25.461]
["bitfinex-derivatives","ETHF0:USTF0",1749714333766,8.60496665,2747.1,2747.0,25.46]
["bitfinex-derivatives","ETHF0:USTF0",1749714334077,8.60496665,2747.1,2747.0,19.449]
["bitfinex-derivatives","ETHF0:USTF0",1749714334279,3.2078,2747.3,2747.0,19.449]
["bitfinex-derivatives","ETHF0:USTF0",1749714334574,11.81276665,2747.3,2747.2,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749714334770,3.2078,2747.3,2747.1,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749714334971,1.4131,2747.6,2747.0,22.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749714335170,8.60496665,2747.4,2747.1,25.456]
["bitfinex-derivatives","ETHF0:USTF0",1749714335368,8.60496665,2747.4,2747.3,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1749714335870,3.2078,2747.7,2747.4,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1749714336078,3.2078,2747.7,2747.5,20.17279]
["bitfinex-derivatives","ETHF0:USTF0",1749714336379,11.81276665,2747.7,2747.6,19.445]
["bitfinex-derivatives","ETHF0:USTF0",1749714336578,3.2078,2747.7,2747.6,20.17278]
["bitfinex-derivatives","ETHF0:USTF0",1749714336777,11.81276665,2747.7,2747.6,26.18278]
["bitfinex-derivatives","ETHF0:USTF0",1749714337173,11.81276665,2747.7,2747.6,25.455]
["bitfinex-derivatives","ETHF0:USTF0",1749714338368,3.2078,2747.7,2747.6,25.455]
["bitfinex-derivatives","ETHF0:USTF0",1749714338971,3.2078,2747.7,2747.6,6.01]
["bitfinex-derivatives","ETHF0:USTF0",1749714339174,11.81276665,2747.7,2747.5,19.44]
["bitfinex-derivatives","ETHF0:USTF0",1749714339473,3.2078,2747.7,2747.2,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1749714339676,8.60496665,2747.3,2747.2,6.009]
["bitfinex-derivatives","ETHF0:USTF0",1749714339979,8.60496665,2747.3,2747.2,25.448]
["bitfinex-derivatives","ETHF0:USTF0",1749714340479,3.2078,2747.7,2747.2,25.448]
["bitfinex-derivatives","ETHF0:USTF0",1749714340679,8.60496665,2747.5,2747.0,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1749714340882,8.60496665,2747.5,2747.3,26.17284]
["bitfinex-derivatives","ETHF0:USTF0",1749714341477,8.60496665,2747.5,2747.3,25.445]
["bitfinex-derivatives","ETHF0:USTF0",1749714341779,8.60496665,2747.5,2747.3,26.17285]
["bitfinex-derivatives","ETHF0:USTF0",1749714341977,8.60496665,2747.5,2747.3,25.445]
["bitfinex-derivatives","ETHF0:USTF0",1749714342179,8.60496665,2747.4,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714342477,11.81276665,2747.3,2747.0,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1749714342677,8.60496665,2747.1,2747.0,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1749714342981,8.60496665,2747.1,2747.0,19.4404616]
["bitfinex-derivatives","ETHF0:USTF0",1749714343170,0.5433,2747.2,2747.0,19.4404616]
["bitfinex-derivatives","ETHF0:USTF0",1749714343375,8.60496665,2747.1,2747.0,20.1683916]
["bitfinex-derivatives","ETHF0:USTF0",1749714343875,0.5433,2747.2,2747.0,19.4404616]
["bitfinex-derivatives","ETHF0:USTF0",1749714344081,8.60496665,2747.1,2747.0,19.4404616]
["bitfinex-derivatives","ETHF0:USTF0",1749714344578,1.27119,2747.2,2747.0,19.4404616]
["bitfinex-derivatives","ETHF0:USTF0",1749714344777,8.60496665,2747.1,2747.0,19.4404616]
["bitfinex-derivatives","ETHF0:USTF0",1749714344983,8.60496665,2747.1,2747.0,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1749714345185,9.33287665,2747.1,2747.0,19.4374616]
["bitfinex-derivatives","ETHF0:USTF0",1749714345683,8.60496665,2747.1,2747.0,19.4374616]
["bitfinex-derivatives","ETHF0:USTF0",1749714346184,0.5433,2747.2,2747.0,19.4374616]
["bitfinex-derivatives","ETHF0:USTF0",1749714346486,8.60496665,2747.1,2747.0,19.4374616]
["bitfinex-derivatives","ETHF0:USTF0",1749714346677,8.60496665,2747.1,2747.0,20.1653916]
["bitfinex-derivatives","ETHF0:USTF0",1749714346978,0.5433,2747.2,2747.0,19.4374616]
["bitfinex-derivatives","ETHF0:USTF0",1749714347178,10.17186665,2747.1,2747.0,6.0134616]
["bitfinex-derivatives","ETHF0:USTF0",1749714347376,10.17186665,2747.1,2747.0,26.1713916]
["bitfinex-derivatives","ETHF0:USTF0",1749714347682,10.17186665,2747.1,2747.0,19.4354616]
["bitfinex-derivatives","ETHF0:USTF0",1749714348982,10.89977665,2747.1,2747.0,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1749714349177,10.17186665,2747.1,2747.0,19.4344616]
["bitfinex-derivatives","ETHF0:USTF0",1749714349380,10.89977665,2747.1,2747.0,19.4344616]
["bitfinex-derivatives","ETHF0:USTF0",1749714349584,10.17186665,2747.1,2747.0,19.4344616]
["bitfinex-derivatives","ETHF0:USTF0",1749714350280,10.89977665,2747.1,2747.0,19.4344616]
["bitfinex-derivatives","ETHF0:USTF0",1749714350583,10.89977665,2747.1,2747.0,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1749714350779,14.10757665,2747.1,2747.0,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1749714350980,14.10757665,2747.1,2747.0,19.4314616]
["bitfinex-derivatives","ETHF0:USTF0",1749714353088,14.10757665,2747.1,2747.0,19.4294616]
["bitfinex-derivatives","ETHF0:USTF0",1749714353681,14.10757665,2747.1,2747.0,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1749714356389,15.3995277,2747.1,2747.0,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1749714357693,14.10757665,2747.1,2747.0,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1749714359293,15.39384138,2747.1,2747.0,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1749714360385,0.72804,2746.6,2746.5,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1749714360588,10.42513665,2746.6,2746.1,1.5896]
["bitfinex-derivatives","ETHF0:USTF0",1749714360788,10.42536665,2746.2,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714360988,9.33321665,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714361189,8.60496665,2745.8,2745.4,28.73633]
["bitfinex-derivatives","ETHF0:USTF0",1749714361388,0.72833,2745.5,2745.4,22.014]
["bitfinex-derivatives","ETHF0:USTF0",1749714361593,0.72836,2745.4,2745.3,9.2072616]
["bitfinex-derivatives","ETHF0:USTF0",1749714361793,0.72836,2745.4,2745.3,28.6222616]
["bitfinex-derivatives","ETHF0:USTF0",1749714361993,1.5512,2745.7,2745.3,28.6222616]
["bitfinex-derivatives","ETHF0:USTF0",1749714362199,0.72836,2745.4,2745.3,28.6222616]
["bitfinex-derivatives","ETHF0:USTF0",1749714362500,9.33332665,2745.4,2745.3,5.9994616]
["bitfinex-derivatives","ETHF0:USTF0",1749714362699,10.86172665,2745.4,2745.3,25.4134616]
["bitfinex-derivatives","ETHF0:USTF0",1749714362997,10.86172665,2745.4,2745.3,25.4124616]
["bitfinex-derivatives","ETHF0:USTF0",1749714363194,10.86172665,2745.4,2745.3,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1749714363398,10.86172665,2745.4,2744.7,22.014]
["bitfinex-derivatives","ETHF0:USTF0",1749714363399,0.72852,2744.8,2744.7,22.014]
["bitfinex-derivatives","ETHF0:USTF0",1749714363591,8.60496665,2744.8,2744.6,5.994]
["bitfinex-derivatives","ETHF0:USTF0",1749714363791,8.60496665,2744.8,2744.7,19.412]
["bitfinex-derivatives","ETHF0:USTF0",1749714364595,9.33348665,2744.8,2744.7,19.412]
["bitfinex-derivatives","ETHF0:USTF0",1749714365901,8.60496665,2744.8,2744.5,4.8646616]
["bitfinex-derivatives","ETHF0:USTF0",1749714366198,9.33353665,2744.6,2744.5,1.6568616]
["bitfinex-derivatives","ETHF0:USTF0",1749714366409,9.33353665,2744.6,2744.5,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1749714366702,9.33353665,2744.6,2744.5,19.4164616]
["bitfinex-derivatives","ETHF0:USTF0",1749714367001,10.91993665,2744.6,2744.5,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1749714367698,0.72865,2744.3,2744.2,19.41]
["bitfinex-derivatives","ETHF0:USTF0",1749714367901,9.33361665,2744.3,2744.2,19.41]
["bitfinex-derivatives","ETHF0:USTF0",1749714369002,9.33361665,2744.3,2744.0,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1749714369302,1.82124,2744.9,2744.0,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1749714369303,3.2078,2745.3,2744.2,19.413]
["bitfinex-derivatives","ETHF0:USTF0",1749714369500,8.60496665,2745.1,2744.7,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749714369801,8.60496665,2745.1,2744.8,25.407]
["bitfinex-derivatives","ETHF0:USTF0",1749714370406,9.33340665,2745.1,2744.8,25.407]
["bitfinex-derivatives","ETHF0:USTF0",1749714370702,8.60496665,2745.1,2744.8,25.407]
["bitfinex-derivatives","ETHF0:USTF0",1749714370899,0.0054616,2745.2,2744.8,25.407]
["bitfinex-derivatives","ETHF0:USTF0",1749714371405,8.60496665,2744.9,2744.7,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1749714371594,9.33348665,2744.8,2744.7,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1749714371997,8.60496665,2744.8,2744.7,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1749714372394,8.60496665,2744.8,2744.7,25.406]
["bitfinex-derivatives","ETHF0:USTF0",1749714373503,3.2078,2745.0,2744.7,25.406]
["bitfinex-derivatives","ETHF0:USTF0",1749714373702,8.60496665,2744.9,2744.7,25.406]
["bitfinex-derivatives","ETHF0:USTF0",1749714373899,8.60496665,2744.9,2744.6,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1749714374104,8.60496665,2744.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714374303,8.60496665,2744.5,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714374505,8.60496665,2744.5,2744.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749714374804,0.72853,2744.8,2744.4,5.998]
["bitfinex-derivatives","ETHF0:USTF0",1749714375102,3.2078,2745.0,2744.5,22.6138]
["bitfinex-derivatives","ETHF0:USTF0",1749714375302,11.81276665,2745.0,2744.5,24.2533]
["bitfinex-derivatives","ETHF0:USTF0",1749714375608,8.60496665,2744.8,2744.5,22.6138]
["bitfinex-derivatives","ETHF0:USTF0",1749714375805,9.33354665,2744.6,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714376111,8.60496665,2744.6,2744.4,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749714376495,0.5444,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714376709,0.5444,2744.6,2744.5,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1749714379805,0.5444,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714380209,0.5444,2744.6,2744.5,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1749714380713,0.5444,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714381304,0.5444,2744.6,2744.5,28.5798]
["bitfinex-derivatives","ETHF0:USTF0",1749714381508,1.27297,2744.6,2744.5,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1749714381701,17.35716665,2744.6,2744.0,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1749714381905,12.54146665,2744.1,2744.0,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1749714382313,17.54146665,2744.1,2744.0,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1749714382702,18.63458665,2744.1,2743.5,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1749714382906,9.33380665,2743.6,2743.5,25.367]
["bitfinex-derivatives","ETHF0:USTF0",1749714383412,10.97800665,2743.6,2743.5,25.367]
["bitfinex-derivatives","ETHF0:USTF0",1749714383608,10.24916665,2743.6,2743.5,25.367]
["bitfinex-derivatives","ETHF0:USTF0",1749714383814,10.97800665,2743.6,2743.5,25.365]
["bitfinex-derivatives","ETHF0:USTF0",1749714384111,10.24916665,2743.6,2743.5,5.971]
["bitfinex-derivatives","ETHF0:USTF0",1749714384711,10.24916665,2743.6,2743.4,19.394]
["bitfinex-derivatives","ETHF0:USTF0",1749714385011,8.60496665,2743.5,2743.4,19.394]
["bitfinex-derivatives","ETHF0:USTF0",1749714385215,10.17786665,2743.5,2743.4,19.393]
["bitfinex-derivatives","ETHF0:USTF0",1749714386012,10.17786665,2743.5,2743.4,19.395]
["bitfinex-derivatives","ETHF0:USTF0",1749714387212,10.90672665,2743.5,2743.4,19.395]
["bitfinex-derivatives","ETHF0:USTF0",1749714387911,0.72889,2743.4,2743.3,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1749714388212,0.72905,2742.8,2742.7,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1749714388411,8.60496665,2742.8,2742.7,26.09108]
["bitfinex-derivatives","ETHF0:USTF0",1749714388611,3.2078,2742.9,2742.7,26.09106]
["bitfinex-derivatives","ETHF0:USTF0",1749714388813,8.60496665,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714389109,1.5601,2742.7,2742.3,5.9784616]
["bitfinex-derivatives","ETHF0:USTF0",1749714389408,8.60496665,2742.6,2742.5,23.32793]
["bitfinex-derivatives","ETHF0:USTF0",1749714389603,8.60496665,2742.8,2742.5,22.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749714389809,8.60496665,2742.8,2742.5,23.32793]
["bitfinex-derivatives","ETHF0:USTF0",1749714390211,8.60496665,2742.8,2742.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749714390414,3.2078,2743.2,2742.8,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749714390614,3.2078,2743.2,2742.9,25.362]
["bitfinex-derivatives","ETHF0:USTF0",1749714390817,11.81276665,2743.2,2742.9,25.362]
["bitfinex-derivatives","ETHF0:USTF0",1749714391115,0.72897,2743.1,2742.9,25.362]
["bitfinex-derivatives","ETHF0:USTF0",1749714391413,1.623,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714391611,8.60496665,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714392218,0.72895,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714392414,9.33393665,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714392814,0.72897,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714393316,2.35194,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714393514,8.60496665,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714394012,0.2915,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714394215,0.2915,2743.6,2743.5,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1749714394517,0.2915,2743.6,2743.5,25.361]
["bitfinex-derivatives","ETHF0:USTF0",1749714395121,9.62531665,2743.6,2743.5,19.385]
["bitfinex-derivatives","ETHF0:USTF0",1749714395517,10.51946665,2743.6,2743.3,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1749714395817,11.81276665,2743.4,2743.3,19.383]
["bitfinex-derivatives","ETHF0:USTF0",1749714396007,0.72893,2743.3,2743.2,19.383]
["bitfinex-derivatives","ETHF0:USTF0",1749714396207,2.31103,2743.3,2743.2,19.383]
["bitfinex-derivatives","ETHF0:USTF0",1749714396411,10.91599665,2743.3,2743.2,19.383]
["bitfinex-derivatives","ETHF0:USTF0",1749714397824,0.2915,2743.6,2743.2,19.383]
["bitfinex-derivatives","ETHF0:USTF0",1749714398118,8.60496665,2743.5,2743.3,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749714398313,0.2915,2743.6,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714398514,8.60496665,2743.3,2743.2,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1749714398718,8.60496665,2743.3,2743.2,26.08294]
["bitfinex-derivatives","ETHF0:USTF0",1749714399322,8.60496665,2743.3,2743.2,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1749714399621,8.60496665,2743.3,2743.2,26.08294]
["bitfinex-derivatives","ETHF0:USTF0",1749714399915,8.60496665,2743.3,2743.2,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1749714400416,1.5821,2743.5,2743.2,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1749714400617,0.2915,2743.6,2743.2,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1749714400819,8.60496665,2743.5,2743.2,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1749714401014,1.02035,2743.6,2743.2,25.354]
["bitfinex-derivatives","ETHF0:USTF0",1749714401320,8.60496665,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714401527,9.33388665,2743.3,2743.2,19.374]
["bitfinex-derivatives","ETHF0:USTF0",1749714401826,10.95418665,2743.3,2743.2,19.374]
["bitfinex-derivatives","ETHF0:USTF0",1749714402317,2.27558,2743.5,2743.2,19.374]
["bitfinex-derivatives","ETHF0:USTF0",1749714402522,8.60496665,2743.4,2743.3,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1749714402722,9.33384665,2743.5,2743.3,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1749714403323,8.60496665,2743.5,2743.3,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1749714404025,0.72889,2743.4,2743.3,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1749714404224,9.33384665,2743.5,2743.3,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1749714404824,8.60496665,2743.4,2743.3,5.975]
["bitfinex-derivatives","ETHF0:USTF0",1749714405024,8.60496665,2743.4,2743.3,25.346]
["bitfinex-derivatives","ETHF0:USTF0",1749714405224,9.33385665,2743.4,2743.3,25.346]
["bitfinex-derivatives","ETHF0:USTF0",1749714405420,0.72892,2743.3,2742.8,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1749714405621,0.72896,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714405817,2.38273,2743.3,2742.9,25.341]
["bitfinex-derivatives","ETHF0:USTF0",1749714406020,10.25876665,2743.3,2742.9,25.341]
["bitfinex-derivatives","ETHF0:USTF0",1749714406321,0.5468,2743.2,2742.9,25.341]
["bitfinex-derivatives","ETHF0:USTF0",1749714406526,0.5468,2743.2,2743.0,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749714406823,0.5468,2743.2,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749714407023,0.5468,2743.2,2743.1,3.93677]
["bitfinex-derivatives","ETHF0:USTF0",1749714407229,0.5468,2743.2,2743.1,8.93677]
["bitfinex-derivatives","ETHF0:USTF0",1749714407526,0.2915,2743.6,2743.5,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1749714407713,0.2915,2743.6,2743.5,29.27366]
["bitfinex-derivatives","ETHF0:USTF0",1749714412721,0.2915,2743.6,2743.5,28.5448]
["bitfinex-derivatives","ETHF0:USTF0",1749714412917,9.62530665,2743.6,2743.5,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1749714413235,9.62530665,2743.6,2743.5,19.35]
["bitfinex-derivatives","ETHF0:USTF0",1749714414029,11.30030665,2743.6,2743.5,19.35]
["bitfinex-derivatives","ETHF0:USTF0",1749714415724,11.30030665,2743.6,2743.5,19.345]
["bitfinex-derivatives","ETHF0:USTF0",1749714415922,15.57146665,2743.6,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714416126,11.81276665,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714416326,8.60496665,2742.8,2742.7,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749714416832,1.6647,2743.2,2742.7,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1749714417033,1.6647,2743.2,2743.0,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749714417034,8.60496665,2743.1,2743.0,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749714417236,10.26966665,2743.2,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749714417432,1.6209,2743.4,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749714417735,1.6209,2743.4,2743.0,19.342]
["bitfinex-derivatives","ETHF0:USTF0",1749714417736,8.60496665,2743.3,2743.0,19.342]
["bitfinex-derivatives","ETHF0:USTF0",1749714417922,8.60496665,2743.3,2743.1,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749714418231,8.60496665,2743.3,2743.2,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749714418431,1.6666,2743.4,2743.0,19.342]
["bitfinex-derivatives","ETHF0:USTF0",1749714418622,8.60496665,2743.3,2743.0,19.342]
["bitfinex-derivatives","ETHF0:USTF0",1749714418828,0.2916,2743.2,2743.1,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749714419032,0.2916,2743.2,2743.1,6.66596]
["bitfinex-derivatives","ETHF0:USTF0",1749714419625,0.2916,2743.2,2743.1,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749714419831,0.2916,2743.2,2743.1,26.00296]
["bitfinex-derivatives","ETHF0:USTF0",1749714420528,0.2916,2743.2,2743.1,25.274]
["bitfinex-derivatives","ETHF0:USTF0",1749714420723,0.2916,2743.2,2743.1,26.00297]
["bitfinex-derivatives","ETHF0:USTF0",1749714421029,0.7342616,2743.8,2743.1,31.00297]
["bitfinex-derivatives","ETHF0:USTF0",1749714421228,8.60496665,2743.6,2743.3,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749714421423,8.60496665,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714421628,8.60496665,2743.7,2743.5,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749714421831,8.60496665,2743.7,2743.6,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1749714422026,0.0054616,2743.8,2743.6,25.27]
["bitfinex-derivatives","ETHF0:USTF0",1749714422335,0.0054616,2743.8,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749714422527,0.0054616,2743.8,2743.7,2.37701]
["bitfinex-derivatives","ETHF0:USTF0",1749714423232,7.9987,2744.6,2744.3,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749714423430,3.2078,2744.9,2744.4,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1749714423629,8.60496665,2744.6,2744.4,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1749714423931,8.60496665,2744.7,2744.4,19.33]
["bitfinex-derivatives","ETHF0:USTF0",1749714424232,10.17452825,2744.8,2744.4,22.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749714424539,0.0054616,2744.8,2744.7,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749714425036,4.7719,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714425231,11.81276665,2744.9,2744.5,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1749714425439,8.60496665,2744.9,2744.8,25.261]
["bitfinex-derivatives","ETHF0:USTF0",1749714425632,0.72844,2745.1,2744.8,25.261]
["bitfinex-derivatives","ETHF0:USTF0",1749714425633,3.2078,2745.3,2744.8,25.261]
["bitfinex-derivatives","ETHF0:USTF0",1749714425835,8.60496665,2745.0,2744.8,25.261]
["bitfinex-derivatives","ETHF0:USTF0",1749714426233,8.60496665,2745.0,2744.8,25.98951]
["bitfinex-derivatives","ETHF0:USTF0",1749714426430,0.0054616,2745.2,2745.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749714426631,3.2078,2746.0,2745.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749714426837,8.60496665,2745.9,2745.8,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1749714427034,8.60496665,2745.9,2745.8,25.98524]
["bitfinex-derivatives","ETHF0:USTF0",1749714427437,3.47485923,2746.6,2745.8,30.28542]
["bitfinex-derivatives","ETHF0:USTF0",1749714427438,3.2078,2746.4,2745.8,30.28542]
["bitfinex-derivatives","ETHF0:USTF0",1749714427637,8.60496665,2746.3,2746.2,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1749714427841,0.00542806,2746.4,2746.2,25.254]
["bitfinex-derivatives","ETHF0:USTF0",1749714428233,0.00542806,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714428440,0.00542806,2746.4,2746.3,25.25]
["bitfinex-derivatives","ETHF0:USTF0",1749714428644,0.00542806,2746.4,2746.3,25.97812]
["bitfinex-derivatives","ETHF0:USTF0",1749714429938,0.00542806,2746.4,2746.3,30.97812]
["bitfinex-derivatives","ETHF0:USTF0",1749714430139,0.5439,2746.9,2746.8,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749714430339,0.5439,2746.9,2746.8,25.244]
["bitfinex-derivatives","ETHF0:USTF0",1749714430539,12.35666665,2746.9,2746.4,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1749714430741,0.72799,2746.8,2746.7,5.934]
["bitfinex-derivatives","ETHF0:USTF0",1749714430936,8.60496665,2746.6,2746.5,19.309]
["bitfinex-derivatives","ETHF0:USTF0",1749714431140,8.60496665,2746.6,2746.5,25.97107]
["bitfinex-derivatives","ETHF0:USTF0",1749714431341,0.72791,2747.1,2746.5,25.243]
["bitfinex-derivatives","ETHF0:USTF0",1749714431540,8.60496665,2746.9,2746.8,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1749714431747,8.60496665,2747.0,2746.9,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1749714431945,8.60496665,2747.1,2746.8,19.301]
["bitfinex-derivatives","ETHF0:USTF0",1749714432141,8.60496665,2747.1,2746.8,20.02898]
["bitfinex-derivatives","ETHF0:USTF0",1749714432441,8.60496665,2747.1,2746.8,19.301]
["bitfinex-derivatives","ETHF0:USTF0",1749714432641,3.2078,2747.2,2747.0,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749714432840,3.2078,2747.2,2747.1,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749714433144,0.72778,2747.6,2747.1,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749714433445,8.60496665,2747.4,2747.3,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1749714433640,8.60496665,2747.4,2747.2,22.5008]
["bitfinex-derivatives","ETHF0:USTF0",1749714433641,4.8433,2747.8,2747.5,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1749714433948,8.60496665,2747.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714434243,4.8433,2747.8,2747.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749714434446,8.60496665,2747.7,2747.3,25.223]
["bitfinex-derivatives","ETHF0:USTF0",1749714434639,8.60496665,2747.7,2747.4,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1749714435045,8.60496665,2747.7,2747.3,25.223]
["bitfinex-derivatives","ETHF0:USTF0",1749714435840,1.6355,2747.8,2747.3,25.223]
["bitfinex-derivatives","ETHF0:USTF0",1749714436148,8.60496665,2747.7,2747.6,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1749714436343,8.60496665,2747.7,2747.6,20.01378]
["bitfinex-derivatives","ETHF0:USTF0",1749714436542,1.5712,2748.0,2747.6,20.01376]
["bitfinex-derivatives","ETHF0:USTF0",1749714436743,8.60496665,2747.7,2747.6,20.01376]
["bitfinex-derivatives","ETHF0:USTF0",1749714437140,1.6746,2747.9,2747.6,20.01376]
["bitfinex-derivatives","ETHF0:USTF0",1749714437339,8.60496665,2747.7,2747.6,20.01376]
["bitfinex-derivatives","ETHF0:USTF0",1749714437745,3.2078,2748.1,2747.6,19.286]
["bitfinex-derivatives","ETHF0:USTF0",1749714437940,8.60496665,2747.9,2747.8,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1749714438139,8.60496665,2747.9,2747.8,6.65871]
["bitfinex-derivatives","ETHF0:USTF0",1749714438337,1.6746,2748.0,2747.8,6.65871]
["bitfinex-derivatives","ETHF0:USTF0",1749714438537,8.60496665,2747.9,2747.8,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1749714438749,8.60496665,2747.9,2747.8,6.65872]
["bitfinex-derivatives","ETHF0:USTF0",1749714438942,1.6746,2748.0,2747.8,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1749714439143,8.60496665,2747.9,2747.8,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1749714439342,8.60496665,2747.9,2747.8,6.65872]
["bitfinex-derivatives","ETHF0:USTF0",1749714439643,1.6746,2748.0,2747.8,5.931]
["bitfinex-derivatives","ETHF0:USTF0",1749714440338,9.33266665,2747.9,2747.8,5.93]
["bitfinex-derivatives","ETHF0:USTF0",1749714440647,10.17296665,2747.9,2747.8,25.198]
["bitfinex-derivatives","ETHF0:USTF0",1749714441547,11.76076665,2747.9,2747.8,25.198]
["bitfinex-derivatives","ETHF0:USTF0",1749714442645,12.48846665,2747.9,2747.8,25.198]
["bitfinex-derivatives","ETHF0:USTF0",1749714442849,11.76076665,2747.9,2747.8,25.198]
["bitfinex-derivatives","ETHF0:USTF0",1749714444251,12.48846665,2747.9,2747.8,25.198]
["bitfinex-derivatives","ETHF0:USTF0",1749714444550,11.76076665,2747.9,2747.8,25.198]
["bitfinex-derivatives","ETHF0:USTF0",1749714446357,11.76076665,2747.9,2747.8,25.92572]
["bitfinex-derivatives","ETHF0:USTF0",1749714446549,10.19276665,2747.9,2747.8,25.92572]
["bitfinex-derivatives","ETHF0:USTF0",1749714446948,0.72758,2748.4,2747.8,25.198]
["bitfinex-derivatives","ETHF0:USTF0",1749714447251,8.60496665,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714447454,4.9009,2748.5,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714447455,10.25886665,2747.9,2747.8,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1749714447650,1.6539,2747.9,2747.8,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1749714448357,1.6539,2747.9,2747.8,25.85771]
["bitfinex-derivatives","ETHF0:USTF0",1749714450753,0.72758,2748.4,2748.0,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1749714450960,8.60496665,2748.1,2748.0,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1749714451148,8.60496665,2748.1,2748.0,19.96466]
["bitfinex-derivatives","ETHF0:USTF0",1749714451351,2.348,2748.3,2748.0,19.237]
["bitfinex-derivatives","ETHF0:USTF0",1749714451547,1.6204,2748.3,2748.2,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749714452953,4.9009,2748.5,2748.4,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749714453268,1.6204,2748.7,2748.6,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749714453560,10.21476665,2749.2,2748.7,1.81872]
["bitfinex-derivatives","ETHF0:USTF0",1749714453752,8.60496665,2749.2,2749.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749714453953,4.8282,2749.4,2749.2,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1749714454158,8.60496665,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714454358,10.27986665,2749.2,2749.1,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749714454661,8.60496665,2749.2,2749.1,25.83636]
["bitfinex-derivatives","ETHF0:USTF0",1749714454962,3.2078,2749.8,2749.1,25.109]
["bitfinex-derivatives","ETHF0:USTF0",1749714455161,8.60496665,2749.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714455460,10.27986665,2749.1,2749.0,25.83441]
["bitfinex-derivatives","ETHF0:USTF0",1749714455655,10.27986665,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714455861,10.27986665,2749.1,2749.0,25.83341]
["bitfinex-derivatives","ETHF0:USTF0",1749714457359,10.27986665,2749.1,2748.8,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749714457663,1.6749,2749.1,2749.0,25.103]
["bitfinex-derivatives","ETHF0:USTF0",1749714458162,10.27986665,2749.1,2749.0,25.103]
["bitfinex-derivatives","ETHF0:USTF0",1749714458463,10.27986665,2749.1,2749.0,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1749714458964,11.50782334,2749.1,2749.0,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1749714459159,10.27986665,2749.1,2749.0,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1749714459354,10.27986665,2749.1,2749.0,25.82341]
["bitfinex-derivatives","ETHF0:USTF0",1749714459855,1.6749,2749.1,2749.0,25.82341]
["bitfinex-derivatives","ETHF0:USTF0",1749714460363,1.6749,2749.1,2749.0,25.096]
["bitfinex-derivatives","ETHF0:USTF0",1749714460663,10.27986665,2749.1,2749.0,25.09]
["bitfinex-derivatives","ETHF0:USTF0",1749714460963,3.2078,2749.5,2749.0,25.09]
["bitfinex-derivatives","ETHF0:USTF0",1749714461265,8.60496665,2749.2,2749.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749714461659,4.8526,2749.5,2749.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749714461861,8.60496665,2749.2,2749.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749714462364,4.8526,2749.5,2749.0,25.09]
["bitfinex-derivatives","ETHF0:USTF0",1749714462560,8.60496665,2749.2,2749.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749714462761,8.60496665,2749.2,2749.1,25.81038]
["bitfinex-derivatives","ETHF0:USTF0",1749714463060,4.8526,2749.5,2749.2,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1749714463460,8.60496665,2749.3,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714463760,5.50727,2749.2,2748.9,25.079]
["bitfinex-derivatives","ETHF0:USTF0",1749714464064,9.33237665,2749.0,2748.9,25.079]
["bitfinex-derivatives","ETHF0:USTF0",1749714464264,8.60496665,2749.0,2748.9,25.078]
["bitfinex-derivatives","ETHF0:USTF0",1749714464768,9.33237665,2749.0,2748.9,25.077]
["bitfinex-derivatives","ETHF0:USTF0",1749714465066,12.10086964,2749.0,2748.9,25.077]
["bitfinex-derivatives","ETHF0:USTF0",1749714465265,12.10086964,2749.0,2748.9,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1749714465459,12.09691267,2749.0,2748.9,25.075]
["bitfinex-derivatives","ETHF0:USTF0",1749714465658,11.36950267,2749.0,2748.7,22.007]
["bitfinex-derivatives","ETHF0:USTF0",1749714465859,9.33242665,2748.8,2748.7,22.007]
["bitfinex-derivatives","ETHF0:USTF0",1749714466065,9.33242665,2748.8,2748.7,19.191]
["bitfinex-derivatives","ETHF0:USTF0",1749714466254,10.88302665,2748.8,2748.7,19.191]
["bitfinex-derivatives","ETHF0:USTF0",1749714466657,0.72748,2748.7,2748.6,5.883]
["bitfinex-derivatives","ETHF0:USTF0",1749714466862,10.88304665,2748.7,2748.6,19.188]
["bitfinex-derivatives","ETHF0:USTF0",1749714467060,0.72754,2748.5,2748.4,0.0054616]
["bitfinex-derivatives","ETHF0:USTF0",1749714467272,13.00516138,2748.5,2748.4,19.1924616]
["bitfinex-derivatives","ETHF0:USTF0",1749714467464,13.73270138,2748.5,2748.4,19.1924616]
["bitfinex-derivatives","ETHF0:USTF0",1749714467656,13.00516138,2748.5,2748.4,19.1914616]
["bitfinex-derivatives","ETHF0:USTF0",1749714467860,1.5506,2748.7,2748.6,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749714468067,2.0778,2749.1,2749.0,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1749714468263,2.0778,2749.1,2749.0,19.91341]
["bitfinex-derivatives","ETHF0:USTF0",1749714468467,10.69836665,2749.1,2749.0,19.91341]
["bitfinex-derivatives","ETHF0:USTF0",1749714469064,9.14776665,2749.1,2749.0,19.91341]
["bitfinex-derivatives","ETHF0:USTF0",1749714469662,0.5428,2749.1,2749.0,19.91341]
["bitfinex-derivatives","ETHF0:USTF0",1749714469858,0.5428,2749.1,2749.0,19.186]
["bitfinex-derivatives","ETHF0:USTF0",1749714470766,1.6895,2749.4,2749.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749714471065,8.60496665,2749.2,2749.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749714471569,1.6895,2749.4,2749.1,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749714471760,8.60496665,2749.3,2749.0,19.186]
["bitfinex-derivatives","ETHF0:USTF0",1749714471966,4.77,2749.8,2749.2,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1749714472167,8.60496665,2749.4,2749.3,19.174]
["bitfinex-derivatives","ETHF0:USTF0",1749714472371,1.6781,2749.7,2749.3,25.056]
["bitfinex-derivatives","ETHF0:USTF0",1749714472576,8.60496665,2749.5,2749.3,25.056]
["bitfinex-derivatives","ETHF0:USTF0",1749714472871,8.60496665,2749.5,2749.3,25.78332]
["bitfinex-derivatives","ETHF0:USTF0",1749714473174,1.6781,2749.7,2749.3,25.78332]
["bitfinex-derivatives","ETHF0:USTF0",1749714473376,8.60496665,2749.6,2749.3,25.78332]
["bitfinex-derivatives","ETHF0:USTF0",1749714474672,10.28306665,2749.6,2749.4,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749714474968,8.60496665,2749.6,2749.3,25.78331]
["bitfinex-derivatives","ETHF0:USTF0",1749714475169,8.60496665,2749.6,2749.3,25.056]
["bitfinex-derivatives","ETHF0:USTF0",1749714475368,1.6028,2749.5,2749.3,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1749714475564,1.6028,2749.5,2749.4,24.998]
["bitfinex-derivatives","ETHF0:USTF0",1749714476267,1.6028,2749.5,2749.4,25.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749714476673,1.6028,2749.5,2748.9,25.2038]
["bitfinex-derivatives","ETHF0:USTF0",1749714476869,1.6028,2749.5,2749.1,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749714477369,0.72731,2749.4,2749.0,41.5274]
["bitfinex-derivatives","ETHF0:USTF0",1749714477576,10.20776665,2749.3,2749.1,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1749714477876,10.20776665,2749.3,2749.2,19.158]
["bitfinex-derivatives","ETHF0:USTF0",1749714478363,10.93509665,2749.3,2749.2,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1749714478566,10.93510665,2749.3,2749.2,24.99]
["bitfinex-derivatives","ETHF0:USTF0",1749714478764,10.20776665,2749.3,2748.9,21.996]
["bitfinex-derivatives","ETHF0:USTF0",1749714478977,8.60496665,2749.0,2748.9,21.996]
["bitfinex-derivatives","ETHF0:USTF0",1749714479176,8.60496665,2749.0,2748.9,47.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749714479474,10.24006665,2749.0,2748.9,47.71143]
["bitfinex-derivatives","ETHF0:USTF0",1749714479773,10.24006665,2749.0,2748.9,46.983]
["bitfinex-derivatives","ETHF0:USTF0",1749714480676,10.24006665,2749.0,2748.9,47.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749714480869,8.60496665,2749.0,2748.9,47.71043]
["bitfinex-derivatives","ETHF0:USTF0",1749714481074,5.6426,2749.4,2749.0,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749714481275,8.60496665,2749.2,2748.9,47.71042]
["bitfinex-derivatives","ETHF0:USTF0",1749714481473,8.60496665,2749.1,2748.9,21.996]
["bitfinex-derivatives","ETHF0:USTF0",1749714481673,8.60496665,2749.0,2748.7,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1749714481973,10.30786665,2748.9,2748.8,19.147]
["bitfinex-derivatives","ETHF0:USTF0",1749714482175,8.60496665,2748.8,2748.7,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1749714482469,10.30786665,2748.8,2748.7,25.70748]
["bitfinex-derivatives","ETHF0:USTF0",1749714482871,10.30786665,2748.8,2748.7,24.98]
["bitfinex-derivatives","ETHF0:USTF0",1749714483480,10.30786665,2748.8,2748.7,25.70748]
["bitfinex-derivatives","ETHF0:USTF0",1749714484267,10.30786665,2748.8,2748.7,24.98]
["bitfinex-derivatives","ETHF0:USTF0",1749714484570,10.30786665,2748.8,2748.7,25.70748]
["bitfinex-derivatives","ETHF0:USTF0",1749714484876,3.2802,2749.4,2748.7,24.98]
["bitfinex-derivatives","ETHF0:USTF0",1749714485181,9.33242665,2748.8,2748.7,5.834]
["bitfinex-derivatives","ETHF0:USTF0",1749714485382,8.60496665,2748.8,2748.7,24.972]
["bitfinex-derivatives","ETHF0:USTF0",1749714485681,1.6254,2749.1,2748.9,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749714485982,3.2802,2749.4,2748.9,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749714485983,3.2078,2749.8,2749.3,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1749714486173,2.168,2749.7,2749.4,19.138]
["bitfinex-derivatives","ETHF0:USTF0",1749714486368,0.72726,2749.6,2749.4,19.138]
["bitfinex-derivatives","ETHF0:USTF0",1749714486575,10.23036665,2749.5,2749.4,19.138]
["bitfinex-derivatives","ETHF0:USTF0",1749714486975,10.23036665,2749.5,2749.4,19.8653]
["bitfinex-derivatives","ETHF0:USTF0",1749714487175,0.5426,2749.7,2749.4,19.138]
["bitfinex-derivatives","ETHF0:USTF0",1749714487383,8.60496665,2749.6,2749.5,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1749714487576,0.5426,2749.7,2749.6,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1749714487780,8.60496665,2749.6,2749.4,23.9598]
["bitfinex-derivatives","ETHF0:USTF0",1749714488078,8.60496665,2749.6,2749.5,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1749714488279,0.5426,2749.7,2749.5,24.964]
["bitfinex-derivatives","ETHF0:USTF0",1749714488475,0.5426,2749.7,2749.6,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1749714489075,9.14756665,2749.7,2749.4,4.8218]
["bitfinex-derivatives","ETHF0:USTF0",1749714489281,8.60496665,2749.6,2749.5,24.962]
["bitfinex-derivatives","ETHF0:USTF0",1749714489482,10.15836665,2749.6,2749.5,24.962]
["bitfinex-derivatives","ETHF0:USTF0",1749714491082,0.5426,2749.7,2749.5,24.962]
["bitfinex-derivatives","ETHF0:USTF0",1749714491284,9.14756665,2749.7,2749.6,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1749714491486,0.5426,2749.7,2749.6,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1749714492282,0.5426,2749.7,2749.6,2.37185]
["bitfinex-derivatives","ETHF0:USTF0",1749714492883,1.6042,2750.5,2750.2,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1749714493082,8.60496665,2750.3,2750.2,9.76889]
["bitfinex-derivatives","ETHF0:USTF0",1749714493283,8.60496665,2750.3,2750.2,28.88489]
["bitfinex-derivatives","ETHF0:USTF0",1749714493882,8.60496665,2750.3,2750.2,28.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749714494487,8.60496665,2750.3,2750.2,28.88489]
["bitfinex-derivatives","ETHF0:USTF0",1749714495082,8.60496665,2750.3,2750.2,28.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749714495291,8.60496665,2750.3,2750.2,24.942]
["bitfinex-derivatives","ETHF0:USTF0",1749714495585,8.60496665,2750.3,2750.2,28.87689]
["bitfinex-derivatives","ETHF0:USTF0",1749714496287,3.2898,2750.8,2750.2,28.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749714496489,8.60496665,2750.6,2750.5,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749714496689,8.60496665,2750.6,2750.5,19.83301]
["bitfinex-derivatives","ETHF0:USTF0",1749714496887,3.2078,2750.9,2750.8,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749714497188,1.5895,2751.1,2750.8,19.103]
["bitfinex-derivatives","ETHF0:USTF0",1749714497390,8.60496665,2750.9,2750.8,19.103]
["bitfinex-derivatives","ETHF0:USTF0",1749714497592,8.60496665,2750.9,2750.8,19.82993]
["bitfinex-derivatives","ETHF0:USTF0",1749714498282,3.2078,2751.5,2750.8,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1749714498488,8.60496665,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714498683,1.5895,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714498995,1.5895,2750.9,2750.8,28.86573]
["bitfinex-derivatives","ETHF0:USTF0",1749714499185,3.1123,2751.4,2750.8,28.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749714499492,3.1123,2751.4,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749714499493,8.60496665,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749714499786,3.9344,2752.1,2751.6,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1749714499992,8.60496665,2751.7,2751.6,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1749714500292,8.60496665,2751.7,2751.6,19.09745019]
["bitfinex-derivatives","ETHF0:USTF0",1749714500495,8.60496665,2751.7,2751.6,19.09645019]
["bitfinex-derivatives","ETHF0:USTF0",1749714500496,12.53946665,2751.7,2751.6,19.09645019]
["bitfinex-derivatives","ETHF0:USTF0",1749714500790,14.99556665,2751.7,2751.6,19.09645019]
["bitfinex-derivatives","ETHF0:USTF0",1749714501194,15.72226665,2751.7,2751.6,19.09645019]
["bitfinex-derivatives","ETHF0:USTF0",1749714501391,20.72226665,2751.7,2751.6,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1749714501591,14.99556665,2751.7,2751.6,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1749714501988,11.78776665,2751.7,2751.6,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1749714502184,8.60496665,2751.7,2751.6,6.56417019]
["bitfinex-derivatives","ETHF0:USTF0",1749714502494,0.0620172,2751.8,2751.6,6.56417019]
["bitfinex-derivatives","ETHF0:USTF0",1749714502495,0.0620172,2751.8,2751.6,5.83745019]
["bitfinex-derivatives","ETHF0:USTF0",1749714502692,8.60496665,2751.7,2751.6,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1749714502899,10.29796665,2751.7,2751.6,24.92145019]
["bitfinex-derivatives","ETHF0:USTF0",1749714503195,3.2078,2752.0,2751.8,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1749714503397,8.60496665,2751.9,2751.7,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749714503595,8.60496665,2751.7,2751.6,6.56315019]
["bitfinex-derivatives","ETHF0:USTF0",1749714503791,8.60496665,2751.7,2751.6,25.64415019]
["bitfinex-derivatives","ETHF0:USTF0",1749714503997,0.0620172,2751.7,2751.6,24.91745019]
["bitfinex-derivatives","ETHF0:USTF0",1749714504494,0.0620172,2751.7,2751.6,25.64417019]
["bitfinex-derivatives","ETHF0:USTF0",1749714505194,1.693,2751.9,2751.6,24.91745019]
["bitfinex-derivatives","ETHF0:USTF0",1749714505389,8.60496665,2751.7,2751.6,24.91745019]
["bitfinex-derivatives","ETHF0:USTF0",1749714505789,8.60496665,2751.7,2751.6,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1749714505790,11.81276665,2751.7,2751.6,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1749714506003,12.53945665,2751.7,2751.6,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1749714506194,1.81681,2751.6,2750.8,4.8619]
["bitfinex-derivatives","ETHF0:USTF0",1749714506503,3.2078,2751.7,2751.2,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749714506692,3.2078,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714506693,0.72676,2751.5,2751.3,19.071]
["bitfinex-derivatives","ETHF0:USTF0",1749714507295,0.72677,2751.4,2751.3,19.071]
["bitfinex-derivatives","ETHF0:USTF0",1749714507991,5.02999215,2751.7,2751.1,3.21325019]
["bitfinex-derivatives","ETHF0:USTF0",1749714508196,0.72681,2751.3,2751.2,19.066]
["bitfinex-derivatives","ETHF0:USTF0",1749714508702,0.7268,2751.3,2751.2,19.066]
["bitfinex-derivatives","ETHF0:USTF0",1749714508907,0.72679,2751.4,2751.2,19.79283]
["bitfinex-derivatives","ETHF0:USTF0",1749714509196,0.7268,2751.3,2751.2,19.066]
["bitfinex-derivatives","ETHF0:USTF0",1749714509703,0.72678,2751.4,2751.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749714510003,4.00192935,2751.7,2751.2,20.88303]
["bitfinex-derivatives","ETHF0:USTF0",1749714510198,0.00541215,2751.7,2751.6,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749714510397,0.00541215,2751.7,2751.6,19.78772]
["bitfinex-derivatives","ETHF0:USTF0",1749714510599,2.33050215,2751.7,2751.6,19.061]
["bitfinex-derivatives","ETHF0:USTF0",1749714510799,0.72672,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714510993,2.32512,2751.6,2751.5,22.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749714511200,1.5984,2751.6,2751.5,22.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749714511396,1.5984,2751.6,2751.2,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749714511706,0.72678,2751.4,2751.3,19.058]
["bitfinex-derivatives","ETHF0:USTF0",1749714512409,0.72678,2751.4,2751.3,24.836]
["bitfinex-derivatives","ETHF0:USTF0",1749714513113,0.72683,2751.2,2751.1,8.99325019]
["bitfinex-derivatives","ETHF0:USTF0",1749714513410,0.72683,2751.2,2751.1,28.04625019]
["bitfinex-derivatives","ETHF0:USTF0",1749714513611,0.72683,2751.2,2751.1,3.21325019]
["bitfinex-derivatives","ETHF0:USTF0",1749714514006,0.72683,2751.2,2751.1,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1749714514514,10.54163,2751.2,2751.1,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1749714514711,0.72699,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714515009,0.72708,2750.3,2750.2,3.93489]
["bitfinex-derivatives","ETHF0:USTF0",1749714515211,3.2529,2750.5,2750.2,22.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749714515407,0.72706,2750.3,2750.2,22.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749714515804,0.72706,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714516016,0.72705,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714516311,1.5853,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714516501,2.31236,2750.3,2750.2,22.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749714516705,1.5853,2750.3,2750.2,22.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749714517111,2.31236,2750.3,2750.2,22.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749714517610,0.1989,2750.6,2750.2,22.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749714517917,0.1989,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714518410,0.92589,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714518607,0.72706,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714518909,0.72706,2750.3,2750.2,22.2488]
["bitfinex-derivatives","ETHF0:USTF0",1749714521212,0.72706,2750.3,2750.2,22.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749714522710,0.1989,2750.6,2750.2,22.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749714522913,1.633,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714523115,0.72704,2750.4,2750.3,19.033]
["bitfinex-derivatives","ETHF0:USTF0",1749714524716,0.72706,2750.3,2750.2,22.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749714525319,2.41636,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714526313,0.72712,2750.1,2750.0,19.03345019]
["bitfinex-derivatives","ETHF0:USTF0",1749714527414,0.72712,2750.1,2750.0,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1749714527614,8.93492,2750.1,2750.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749714529017,10.60232,2750.1,2750.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749714530520,8.93492,2750.1,2750.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749714531821,10.54312,2750.1,2750.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749714532121,3.93492,2750.1,2750.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749714532319,5.54312,2750.1,2750.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749714532526,5.74212,2750.1,2750.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749714533821,10.74212,2750.1,2750.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749714534221,4.13392,2750.1,2750.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749714535318,0.92612,2750.1,2750.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749714536124,0.92612,2750.1,2750.0,1.68640019]
["bitfinex-derivatives","ETHF0:USTF0",1749714540520,0.92612,2750.1,2750.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749714541024,0.92612,2750.1,2750.0,0.72714019]
["bitfinex-derivatives","ETHF0:USTF0",1749714541217,0.92612,2750.1,2750.0,1.64370019]
["bitfinex-derivatives","ETHF0:USTF0",1749714542215,0.199,2750.1,2750.0,1.64370019]
["bitfinex-derivatives","ETHF0:USTF0",1749714542514,0.199,2750.1,2750.0,2.37084019]
["bitfinex-derivatives","ETHF0:USTF0",1749714542925,0.199,2750.1,2750.0,8.10584019]
["bitfinex-derivatives","ETHF0:USTF0",1749714543128,0.199,2750.1,2750.0,27.09384019]
["bitfinex-derivatives","ETHF0:USTF0",1749714543521,0.92612,2750.1,2750.0,26.36570019]
["bitfinex-derivatives","ETHF0:USTF0",1749714543932,0.92612,2750.1,2750.0,26.36470019]
["bitfinex-derivatives","ETHF0:USTF0",1749714545130,0.199,2750.1,2750.0,26.36470019]
["bitfinex-derivatives","ETHF0:USTF0",1749714545632,0.199,2750.1,2750.0,26.35870019]
["bitfinex-derivatives","ETHF0:USTF0",1749714545828,0.92612,2750.1,2750.0,26.35870019]
["bitfinex-derivatives","ETHF0:USTF0",1749714546829,0.92612,2750.1,2750.0,26.35770019]
["bitfinex-derivatives","ETHF0:USTF0",1749714547017,0.92612,2750.1,2750.0,1.64370019]
["bitfinex-derivatives","ETHF0:USTF0",1749714547218,0.92612,2750.1,2750.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749714549830,0.9881372,2750.1,2750.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749714551031,0.2610172,2750.1,2750.0,0.72714019]
["bitfinex-derivatives","ETHF0:USTF0",1749714551227,0.2610172,2750.1,2750.0,8.15614019]
["bitfinex-derivatives","ETHF0:USTF0",1749714552124,0.72699,2750.6,2750.3,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749714552327,1.27227,2750.7,2750.4,22.99993]
["bitfinex-derivatives","ETHF0:USTF0",1749714552527,0.72697,2750.7,2750.4,22.99993]
["bitfinex-derivatives","ETHF0:USTF0",1749714552827,0.72694,2750.8,2750.5,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1749714553018,4.7697,2751.1,2750.6,3.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749714553323,0.72693,2750.8,2750.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1749714554530,3.2078,2751.1,2750.7,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1749714554733,0.72689,2751.0,2750.7,2.42093]
["bitfinex-derivatives","ETHF0:USTF0",1749714555029,0.72691,2750.9,2750.8,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1749714555530,0.72696,2750.7,2750.6,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749714556230,0.72696,2750.7,2750.6,20.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749714557029,0.72696,2750.7,2750.6,18.95]
["bitfinex-derivatives","ETHF0:USTF0",1749714557230,0.72701,2750.5,2750.4,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1749714557424,0.72709,2750.2,2750.1,23.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749714558125,0.72709,2750.2,2750.1,24.48562]
["bitfinex-derivatives","ETHF0:USTF0",1749714558529,0.72708,2750.3,2750.1,23.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749714558727,3.2034,2750.8,2750.1,23.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749714558926,0.72699,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714559424,1.81752,2750.6,2750.1,23.7585]
["bitfinex-derivatives","ETHF0:USTF0",1749714559619,0.72709,2750.2,2750.1,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1749714559820,0.0620172,2750.2,2750.1,24.4796]
["bitfinex-derivatives","ETHF0:USTF0",1749714560233,0.7891072,2750.2,2750.1,24.47962]
["bitfinex-derivatives","ETHF0:USTF0",1749714560727,0.7891072,2750.2,2750.1,24.47762]
["bitfinex-derivatives","ETHF0:USTF0",1749714561125,0.0620172,2750.2,2750.1,24.47762]
["bitfinex-derivatives","ETHF0:USTF0",1749714561534,0.7891072,2750.2,2750.1,24.47762]
["bitfinex-derivatives","ETHF0:USTF0",1749714562333,0.7891072,2750.2,2750.1,23.7505]
["bitfinex-derivatives","ETHF0:USTF0",1749714562531,0.72712,2750.1,2750.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749714562736,8.78442,2750.1,2750.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749714563528,5.57662,2750.1,2750.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749714563733,1.6119,2750.1,2750.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749714564037,0.72712,2750.1,2750.0,19.65812019]
["bitfinex-derivatives","ETHF0:USTF0",1749714564233,0.72712,2750.1,2750.0,18.93100019]
["bitfinex-derivatives","ETHF0:USTF0",1749714564627,0.0620172,2750.2,2750.0,22.13880019]
["bitfinex-derivatives","ETHF0:USTF0",1749714564831,0.0620172,2750.2,2750.1,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1749714565735,0.0620172,2750.2,2750.0,22.13880019]
["bitfinex-derivatives","ETHF0:USTF0",1749714565736,0.72712,2750.1,2750.0,22.13880019]
["bitfinex-derivatives","ETHF0:USTF0",1749714566336,0.72712,2750.1,2750.0,18.93100019]
["bitfinex-derivatives","ETHF0:USTF0",1749714568740,0.72712,2750.1,2750.0,19.65814019]
["bitfinex-derivatives","ETHF0:USTF0",1749714569544,0.0620172,2750.2,2750.0,18.93100019]
["bitfinex-derivatives","ETHF0:USTF0",1749714569742,0.0620172,2750.2,2750.0,20.59110019]
["bitfinex-derivatives","ETHF0:USTF0",1749714569941,0.7891172,2750.2,2750.0,21.31822019]
["bitfinex-derivatives","ETHF0:USTF0",1749714570543,0.0620172,2750.2,2750.0,20.59110019]
["bitfinex-derivatives","ETHF0:USTF0",1749714571147,0.7891172,2750.2,2750.0,20.59110019]
["bitfinex-derivatives","ETHF0:USTF0",1749714571441,0.0620172,2750.2,2750.1,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1749714571643,0.7891072,2750.2,2750.1,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1749714572044,0.7891072,2750.2,2750.0,21.31822019]
["bitfinex-derivatives","ETHF0:USTF0",1749714572245,0.0620172,2750.2,2750.1,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1749714572544,0.7891072,2750.2,2750.1,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1749714572744,0.7891072,2750.2,2750.0,21.31822019]
["bitfinex-derivatives","ETHF0:USTF0",1749714573049,0.72712,2750.1,2750.0,20.59110019]
["bitfinex-derivatives","ETHF0:USTF0",1749714573251,0.72712,2750.1,2750.0,18.93100019]
["bitfinex-derivatives","ETHF0:USTF0",1749714573742,0.72712,2750.1,2750.0,18.90500019]
["bitfinex-derivatives","ETHF0:USTF0",1749714573938,0.72712,2750.1,2750.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749714574138,5.51142,2750.1,2750.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749714574946,2.34742,2750.1,2750.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749714578546,7.34742,2750.1,2750.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749714579353,10.55522,2750.1,2750.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749714580857,0.72733,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714587051,0.72733,2749.3,2749.2,4.8278]
["bitfinex-derivatives","ETHF0:USTF0",1749714587251,0.72733,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714587450,0.72733,2749.3,2749.2,22.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749714592063,0.72733,2749.3,2749.2,22.81016]
["bitfinex-derivatives","ETHF0:USTF0",1749714592263,0.72733,2749.3,2749.2,22.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749714592468,0.72733,2749.3,2749.2,22.81016]
["bitfinex-derivatives","ETHF0:USTF0",1749714592664,0.72733,2749.3,2749.2,22.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749714593562,0.72738,2749.1,2749.0,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1749714594171,2.31208,2749.1,2749.0,0.00545019]
["bitfinex-derivatives","ETHF0:USTF0",1749714594365,10.51988,2749.1,2749.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749714596862,5.51988,2749.1,2749.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749714597163,10.51988,2749.1,2749.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749714597767,5.51988,2749.1,2749.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749714598464,10.51988,2749.1,2749.0,1.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749714598665,1.81907,2748.2,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714598872,1.81907,2748.2,2747.4,3.93562]
["bitfinex-derivatives","ETHF0:USTF0",1749714598873,0.7278,2747.6,2747.4,3.93562]
["bitfinex-derivatives","ETHF0:USTF0",1749714599069,3.2078,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714599269,3.2078,2748.0,2747.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749714599468,0.72776,2747.7,2747.5,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1749714599674,0.72776,2747.7,2747.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749714599876,0.00545019,2747.9,2747.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749714600069,0.00545019,2747.9,2747.7,7.13314]
["bitfinex-derivatives","ETHF0:USTF0",1749714600374,0.00545019,2747.9,2747.8,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1749714600577,0.73315019,2747.9,2747.8,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1749714600869,0.00545019,2747.9,2747.7,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749714601070,0.00545019,2747.9,2747.7,6.4054]
["bitfinex-derivatives","ETHF0:USTF0",1749714601271,0.73316019,2747.9,2747.7,6.4054]
["bitfinex-derivatives","ETHF0:USTF0",1749714601476,0.72773,2747.8,2747.7,6.4054]
["bitfinex-derivatives","ETHF0:USTF0",1749714601674,0.00545019,2747.9,2747.7,7.13313]
["bitfinex-derivatives","ETHF0:USTF0",1749714601874,0.73315019,2747.9,2747.8,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1749714602971,0.72773,2747.8,2747.7,4.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749714603169,0.72773,2747.8,2747.7,1.601]
["bitfinex-derivatives","ETHF0:USTF0",1749714606875,0.72775,2747.7,2747.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749714607378,1.81949,2747.6,2746.1,1.88366254]
["bitfinex-derivatives","ETHF0:USTF0",1749714607576,1.81949,2747.6,2746.7,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749714607577,3.2078,2747.0,2746.7,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749714607770,3.2078,2747.0,2746.8,3.1849]
["bitfinex-derivatives","ETHF0:USTF0",1749714607978,3.93575,2747.0,2746.8,3.91288]
["bitfinex-derivatives","ETHF0:USTF0",1749714608282,0.72796,2746.9,2746.8,22.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749714609381,3.2078,2747.0,2746.8,22.0099]
["bitfinex-derivatives","ETHF0:USTF0",1749714609880,3.2078,2747.0,2746.8,22.73788]
["bitfinex-derivatives","ETHF0:USTF0",1749714610078,0.72781,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714610275,0.72785,2747.4,2747.0,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1749714610471,0.72787,2747.3,2747.0,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1749714610882,0.72787,2747.3,2747.0,3.86114]
["bitfinex-derivatives","ETHF0:USTF0",1749714611481,3.2078,2747.6,2747.0,3.86114]
["bitfinex-derivatives","ETHF0:USTF0",1749714611482,0.72785,2747.4,2747.0,3.86114]
["bitfinex-derivatives","ETHF0:USTF0",1749714611678,0.72785,2747.4,2747.1,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749714611880,0.72785,2747.4,2747.0,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1749714612081,0.72785,2747.4,2747.1,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749714612479,0.72785,2747.4,2747.0,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1749714612480,0.72785,2747.4,2747.0,3.86112]
["bitfinex-derivatives","ETHF0:USTF0",1749714612687,0.72787,2747.3,2747.0,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1749714613184,0.72791,2747.1,2747.0,3.1332]
["bitfinex-derivatives","ETHF0:USTF0",1749714613381,0.72791,2747.1,2747.0,20.3599]
["bitfinex-derivatives","ETHF0:USTF0",1749714613586,0.72796,2746.9,2746.8,7.2129]
["bitfinex-derivatives","ETHF0:USTF0",1749714613777,0.72796,2746.9,2746.8,26.0259]
["bitfinex-derivatives","ETHF0:USTF0",1749714613977,3.2078,2747.2,2746.8,26.0259]
["bitfinex-derivatives","ETHF0:USTF0",1749714614183,3.2078,2747.2,2746.9,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1749714614383,3.2078,2747.2,2746.8,27.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749714614685,3.9357,2747.2,2746.8,27.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749714614880,3.2078,2747.2,2746.8,27.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749714615085,0.72794,2747.0,2746.8,26.0259]
["bitfinex-derivatives","ETHF0:USTF0",1749714615285,0.72792,2747.1,2746.8,26.0259]
["bitfinex-derivatives","ETHF0:USTF0",1749714615482,0.72792,2747.1,2746.8,26.75388]
["bitfinex-derivatives","ETHF0:USTF0",1749714615888,3.2078,2747.2,2746.8,7.2129]
["bitfinex-derivatives","ETHF0:USTF0",1749714616088,0.72796,2746.9,2746.8,7.2129]
["bitfinex-derivatives","ETHF0:USTF0",1749714616385,0.72802,2746.7,2746.6,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714620289,2.35462,2746.7,2746.6,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714620589,0.546,2746.8,2746.6,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714620790,3.2078,2747.2,2747.1,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749714620984,3.2078,2747.6,2747.1,1.81979]
["bitfinex-derivatives","ETHF0:USTF0",1749714621187,3.2078,2747.6,2747.0,18.799]
["bitfinex-derivatives","ETHF0:USTF0",1749714621188,0.72781,2747.5,2747.3,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1749714621395,3.2078,2747.6,2747.2,1.6066]
["bitfinex-derivatives","ETHF0:USTF0",1749714621691,3.2078,2747.6,2747.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749714621692,0.72783,2747.4,2747.3,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749714623292,3.2078,2747.6,2746.6,3.2132602]
["bitfinex-derivatives","ETHF0:USTF0",1749714623488,0.72791,2747.1,2746.8,2.38038]
["bitfinex-derivatives","ETHF0:USTF0",1749714623688,0.72794,2747.0,2746.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749714623893,0.72793,2747.1,2746.9,1.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749714624097,3.9357,2747.2,2746.9,2.41485]
["bitfinex-derivatives","ETHF0:USTF0",1749714624283,0.7279,2747.2,2746.9,2.41485]
["bitfinex-derivatives","ETHF0:USTF0",1749714624487,0.7279,2747.2,2746.9,5.62265]
["bitfinex-derivatives","ETHF0:USTF0",1749714624694,0.72791,2747.1,2746.9,5.62265]
["bitfinex-derivatives","ETHF0:USTF0",1749714625187,0.7279,2747.2,2746.9,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1749714625394,0.7279,2747.2,2746.9,5.62266]
["bitfinex-derivatives","ETHF0:USTF0",1749714625587,0.7279,2747.2,2746.9,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1749714625786,0.72791,2747.2,2746.9,4.8947]
["bitfinex-derivatives","ETHF0:USTF0",1749714625987,3.2078,2747.2,2746.6,18.7904602]
["bitfinex-derivatives","ETHF0:USTF0",1749714626287,0.72795,2747.0,2746.8,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749714626493,0.72796,2746.9,2746.8,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1749714626689,0.72796,2746.9,2746.8,22.1737]
["bitfinex-derivatives","ETHF0:USTF0",1749714626889,0.72796,2747.0,2746.8,22.1737]
["bitfinex-derivatives","ETHF0:USTF0",1749714627590,0.72794,2747.0,2746.8,22.1737]
["bitfinex-derivatives","ETHF0:USTF0",1749714627998,0.72796,2746.9,2746.8,22.1737]
["bitfinex-derivatives","ETHF0:USTF0",1749714628589,0.72795,2747.0,2746.8,22.1737]
["bitfinex-derivatives","ETHF0:USTF0",1749714629289,0.2912,2747.1,2746.6,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714629492,0.72802,2746.7,2746.6,18.7814602]
["bitfinex-derivatives","ETHF0:USTF0",1749714630388,3.2078,2746.9,2746.6,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714630596,0.72802,2746.7,2746.6,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714635700,3.2078,2746.9,2746.8,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749714635896,0.2912,2747.1,2746.6,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714636091,0.2912,2747.1,2747.0,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1749714636291,0.2912,2747.1,2747.0,19.48994]
["bitfinex-derivatives","ETHF0:USTF0",1749714636891,1.5653,2747.8,2747.1,1.81979]
["bitfinex-derivatives","ETHF0:USTF0",1749714636892,3.2078,2747.8,2747.1,1.81979]
["bitfinex-derivatives","ETHF0:USTF0",1749714637093,3.2078,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714637303,3.93553,2747.8,2747.5,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1749714637604,3.93553,2747.8,2747.6,20.4823]
["bitfinex-derivatives","ETHF0:USTF0",1749714638097,3.2078,2747.8,2747.6,21.21006]
["bitfinex-derivatives","ETHF0:USTF0",1749714638300,3.2078,2747.8,2747.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749714638603,3.2078,2747.8,2747.7,2.41585]
["bitfinex-derivatives","ETHF0:USTF0",1749714638993,3.2078,2747.8,2747.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749714639195,3.2078,2747.8,2747.7,2.41585]
["bitfinex-derivatives","ETHF0:USTF0",1749714639503,3.2078,2747.8,2747.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749714641500,3.93553,2747.8,2747.7,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749714641897,1.81952,2747.5,2746.8,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1749714642103,0.72796,2746.9,2746.8,24.332]
["bitfinex-derivatives","ETHF0:USTF0",1749714642805,3.2078,2747.0,2746.8,24.332]
["bitfinex-derivatives","ETHF0:USTF0",1749714643304,0.72787,2747.3,2747.0,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1749714643505,0.72787,2747.3,2747.1,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749714644098,3.2078,2747.4,2747.1,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749714644297,0.72787,2747.3,2747.1,2.49401]
["bitfinex-derivatives","ETHF0:USTF0",1749714644503,3.93564,2747.4,2747.1,2.49401]
["bitfinex-derivatives","ETHF0:USTF0",1749714645408,0.72786,2747.3,2747.1,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749714645605,0.72787,2747.3,2747.1,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749714645805,0.72786,2747.3,2747.1,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749714646309,0.72778,2747.6,2747.2,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1749714646510,0.72778,2747.6,2747.3,18.737]
["bitfinex-derivatives","ETHF0:USTF0",1749714646706,3.2078,2747.7,2747.3,24.325]
["bitfinex-derivatives","ETHF0:USTF0",1749714646913,0.7278,2747.6,2747.3,25.05285]
["bitfinex-derivatives","ETHF0:USTF0",1749714647109,3.93557,2747.7,2747.4,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1749714647413,3.2078,2747.7,2747.3,24.325]
["bitfinex-derivatives","ETHF0:USTF0",1749714647613,3.2078,2747.7,2747.4,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1749714647809,3.2078,2747.7,2747.3,24.325]
["bitfinex-derivatives","ETHF0:USTF0",1749714648018,3.2078,2747.7,2747.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749714648212,3.93557,2747.7,2747.4,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1749714648413,0.72778,2747.6,2747.3,24.325]
["bitfinex-derivatives","ETHF0:USTF0",1749714648604,3.2078,2747.4,2747.1,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749714648815,5.02742,2747.4,2746.7,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1749714649113,0.72796,2746.9,2746.7,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1749714649415,3.93576,2747.0,2746.7,6.31602]
["bitfinex-derivatives","ETHF0:USTF0",1749714649713,0.72797,2746.9,2746.7,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1749714650211,0.72799,2746.8,2746.7,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1749714650605,0.72797,2746.9,2746.7,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1749714651211,3.93576,2747.0,2746.7,6.31601]
["bitfinex-derivatives","ETHF0:USTF0",1749714651411,0.72797,2746.9,2746.7,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1749714651612,0.72797,2746.9,2746.7,6.31601]
["bitfinex-derivatives","ETHF0:USTF0",1749714651810,0.72797,2746.9,2746.7,5.588]
["bitfinex-derivatives","ETHF0:USTF0",1749714652219,3.2078,2747.0,2746.6,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714652413,0.72802,2746.7,2746.6,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714652915,0.72798,2746.9,2746.6,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714653117,3.2078,2747.0,2746.6,0.7335002]
["bitfinex-derivatives","ETHF0:USTF0",1749714653317,0.72797,2746.9,2746.6,0.7335002]
["bitfinex-derivatives","ETHF0:USTF0",1749714653617,0.72797,2746.9,2746.6,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714654310,0.72802,2746.7,2746.6,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714654610,3.93582,2746.7,2746.6,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714655109,5.78492,2746.7,2746.6,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714655610,1.82012,2746.6,2746.0,18.712]
["bitfinex-derivatives","ETHF0:USTF0",1749714655815,3.93598,2746.1,2746.0,18.712]
["bitfinex-derivatives","ETHF0:USTF0",1749714656510,0.72822,2746.0,2745.8,7.36449485]
["bitfinex-derivatives","ETHF0:USTF0",1749714656711,0.72822,2746.0,2745.9,18.71]
["bitfinex-derivatives","ETHF0:USTF0",1749714657107,3.2078,2746.1,2745.8,7.36449485]
["bitfinex-derivatives","ETHF0:USTF0",1749714657311,0.72823,2745.9,2745.8,5.54569485]
["bitfinex-derivatives","ETHF0:USTF0",1749714657614,0.72823,2745.9,2745.8,24.25469485]
["bitfinex-derivatives","ETHF0:USTF0",1749714658015,0.72823,2745.9,2745.8,24.25669485]
["bitfinex-derivatives","ETHF0:USTF0",1749714658411,2.44413,2745.9,2745.8,24.25669485]
["bitfinex-derivatives","ETHF0:USTF0",1749714659214,2.44413,2745.9,2745.8,18.71369485]
["bitfinex-derivatives","ETHF0:USTF0",1749714659420,2.44413,2745.9,2745.8,0.00369485]
["bitfinex-derivatives","ETHF0:USTF0",1749714660315,6.7159,2745.9,2745.4,18.705]
["bitfinex-derivatives","ETHF0:USTF0",1749714660516,0.72832,2745.6,2745.4,19.43335]
["bitfinex-derivatives","ETHF0:USTF0",1749714660714,3.2078,2746.0,2745.5,1.82085]
["bitfinex-derivatives","ETHF0:USTF0",1749714661014,0.0054602,2746.3,2746.2,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749714661218,2e-07,2746.3,2746.2,19.43115]
["bitfinex-derivatives","ETHF0:USTF0",1749714661420,2e-07,2746.3,2746.2,24.43115]
["bitfinex-derivatives","ETHF0:USTF0",1749714661717,2e-07,2746.3,2746.2,28.11005]
["bitfinex-derivatives","ETHF0:USTF0",1749714661917,2e-07,2746.3,2746.2,18.704]
["bitfinex-derivatives","ETHF0:USTF0",1749714662515,2e-07,2746.3,2746.0,0.00546]
["bitfinex-derivatives","ETHF0:USTF0",1749714662721,2e-07,2746.3,2746.1,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749714662921,2e-07,2746.3,2746.0,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1749714663220,0.7281302,2746.3,2746.0,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1749714663616,0.7281302,2746.3,2746.1,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1749714663920,2e-07,2746.3,2746.1,18.7]
["bitfinex-derivatives","ETHF0:USTF0",1749714664823,2e-07,2746.3,2746.2,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749714665023,2e-07,2746.3,2746.2,2.43805]
["bitfinex-derivatives","ETHF0:USTF0",1749714665914,2e-07,2746.3,2746.2,7.43805]
["bitfinex-derivatives","ETHF0:USTF0",1749714667513,2e-07,2746.3,2746.2,2.43805]
["bitfinex-derivatives","ETHF0:USTF0",1749714668217,2e-07,2746.3,2746.0,0.00546]
["bitfinex-derivatives","ETHF0:USTF0",1749714668419,2e-07,2746.3,2746.0,18.69746]
["bitfinex-derivatives","ETHF0:USTF0",1749714668817,2e-07,2746.3,2746.2,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749714669419,2e-07,2746.3,2746.2,6.27215]
["bitfinex-derivatives","ETHF0:USTF0",1749714669615,2e-07,2746.3,2746.2,11.27215]
["bitfinex-derivatives","ETHF0:USTF0",1749714670622,2e-07,2746.3,2746.2,6.27215]
["bitfinex-derivatives","ETHF0:USTF0",1749714671013,2e-07,2746.3,2746.2,11.27215]
["bitfinex-derivatives","ETHF0:USTF0",1749714671419,2e-07,2746.3,2746.2,6.27215]
["bitfinex-derivatives","ETHF0:USTF0",1749714671612,2e-07,2746.3,2746.2,11.27215]
["bitfinex-derivatives","ETHF0:USTF0",1749714672225,2e-07,2746.3,2746.2,6.27215]
["bitfinex-derivatives","ETHF0:USTF0",1749714674229,2e-07,2746.3,2746.2,11.27215]
["bitfinex-derivatives","ETHF0:USTF0",1749714678430,2e-07,2746.3,2746.2,52.07215]
["bitfinex-derivatives","ETHF0:USTF0",1749714679530,2e-07,2746.3,2746.2,11.27215]
["bitfinex-derivatives","ETHF0:USTF0",1749714680534,2e-07,2746.3,2746.2,13.05475]
["bitfinex-derivatives","ETHF0:USTF0",1749714685431,3.2078,2747.6,2747.5,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1749714685631,0.72768,2748.0,2747.5,24.151]
["bitfinex-derivatives","ETHF0:USTF0",1749714685632,3.2078,2748.0,2747.5,24.151]
["bitfinex-derivatives","ETHF0:USTF0",1749714685926,0.72773,2747.8,2747.5,24.87879]
["bitfinex-derivatives","ETHF0:USTF0",1749714686133,1.8309,2747.7,2747.6,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749714687623,0.0054602,2747.9,2747.5,24.151]
["bitfinex-derivatives","ETHF0:USTF0",1749714687829,0.72773,2747.8,2747.5,24.87878]
["bitfinex-derivatives","ETHF0:USTF0",1749714688233,3.5056,2747.7,2747.5,24.151]
["bitfinex-derivatives","ETHF0:USTF0",1749714688430,3.5056,2747.7,2747.6,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749714691333,4.23334,2747.7,2747.6,18.632]
["bitfinex-derivatives","ETHF0:USTF0",1749714691534,3.5056,2747.7,2747.6,18.632]
["bitfinex-derivatives","ETHF0:USTF0",1749714691939,4.23334,2747.7,2747.6,18.632]
["bitfinex-derivatives","ETHF0:USTF0",1749714692440,3.5056,2747.7,2747.6,18.632]
["bitfinex-derivatives","ETHF0:USTF0",1749714693440,4.23334,2747.7,2747.6,18.632]
["bitfinex-derivatives","ETHF0:USTF0",1749714694042,3.5056,2747.7,2747.6,18.632]
["bitfinex-derivatives","ETHF0:USTF0",1749714694535,4.23336,2747.7,2747.6,18.625]
["bitfinex-derivatives","ETHF0:USTF0",1749714695841,3.5056,2747.7,2747.6,18.625]
["bitfinex-derivatives","ETHF0:USTF0",1749714696043,4.2953572,2747.7,2747.6,18.625]
["bitfinex-derivatives","ETHF0:USTF0",1749714696934,0.72779,2747.5,2747.4,0.7332802]
["bitfinex-derivatives","ETHF0:USTF0",1749714697138,4.2953572,2747.7,2747.6,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1749714698244,9.23334,2747.7,2747.6,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1749714699346,9.23334,2747.7,2747.6,19.34777]
["bitfinex-derivatives","ETHF0:USTF0",1749714699545,9.23334,2747.7,2747.6,18.62]
["bitfinex-derivatives","ETHF0:USTF0",1749714699942,3.5056,2747.7,2747.6,19.34777]
["bitfinex-derivatives","ETHF0:USTF0",1749714701244,1.6747,2747.7,2747.6,19.34777]
["bitfinex-derivatives","ETHF0:USTF0",1749714701545,0.0054602,2747.9,2747.8,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1749714701546,2e-07,2747.9,2747.8,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1749714701746,0.0620172,2748.5,2748.0,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1749714701949,0.0620172,2748.5,2747.8,3.93551]
["bitfinex-derivatives","ETHF0:USTF0",1749714701950,0.0620172,2748.5,2748.3,3.93537]
["bitfinex-derivatives","ETHF0:USTF0",1749714702144,2.50071,2748.6,2748.3,3.93537]
["bitfinex-derivatives","ETHF0:USTF0",1749714702339,1.7732,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714702541,1.7732,2748.6,2748.4,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1749714702745,1.7732,2748.6,2748.5,18.604]
["bitfinex-derivatives","ETHF0:USTF0",1749714703151,3.2132602,2748.8,2748.5,18.604]
["bitfinex-derivatives","ETHF0:USTF0",1749714703351,3.9407202,2748.8,2748.6,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1749714703548,3.2132602,2748.8,2748.6,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1749714703946,0.0054602,2748.8,2748.6,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1749714704247,0.0054602,2748.8,2748.7,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1749714704450,0.0054602,2748.8,2748.6,6.22549]
["bitfinex-derivatives","ETHF0:USTF0",1749714705248,0.0054602,2748.8,2748.6,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1749714705450,0.0054602,2748.8,2748.6,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1749714705652,0.0054602,2748.8,2748.6,5.498]
["bitfinex-derivatives","ETHF0:USTF0",1749714706254,0.0054602,2748.8,2748.6,6.22549]
["bitfinex-derivatives","ETHF0:USTF0",1749714706553,0.0054602,2748.8,2748.7,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1749714706755,0.0054602,2748.8,2748.6,6.22549]
["bitfinex-derivatives","ETHF0:USTF0",1749714706948,0.0054602,2748.8,2748.6,9.43329]
["bitfinex-derivatives","ETHF0:USTF0",1749714707150,0.0054602,2748.8,2748.6,8.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749714707350,0.0054602,2748.8,2748.7,24.086]
["bitfinex-derivatives","ETHF0:USTF0",1749714707956,0.7329102,2748.8,2748.7,24.086]
["bitfinex-derivatives","ETHF0:USTF0",1749714708458,0.0054602,2748.8,2748.7,24.086]
["bitfinex-derivatives","ETHF0:USTF0",1749714708855,0.7329202,2748.8,2748.7,24.086]
["bitfinex-derivatives","ETHF0:USTF0",1749714709253,0.7949374,2748.8,2748.7,24.086]
["bitfinex-derivatives","ETHF0:USTF0",1749714709861,0.0674774,2748.8,2748.7,24.086]
["bitfinex-derivatives","ETHF0:USTF0",1749714710058,4.0027374,2748.8,2748.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1749714710253,4.9797774,2748.8,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714710465,0.72749,2748.7,2748.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1749714711657,4.9797774,2748.8,2748.6,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1749714711859,0.0674774,2748.8,2748.7,19.30348]
["bitfinex-derivatives","ETHF0:USTF0",1749714712059,0.0674774,2748.8,2748.7,22.69398]
["bitfinex-derivatives","ETHF0:USTF0",1749714712254,0.0674774,2748.8,2748.7,24.49318]
["bitfinex-derivatives","ETHF0:USTF0",1749714712459,0.0054602,2748.8,2748.7,22.69398]
["bitfinex-derivatives","ETHF0:USTF0",1749714713458,0.0674774,2748.8,2748.7,22.69398]
["bitfinex-derivatives","ETHF0:USTF0",1749714714160,0.0674774,2748.8,2748.7,3.3905]
["bitfinex-derivatives","ETHF0:USTF0",1749714714366,0.7949374,2748.8,2748.7,27.4575]
["bitfinex-derivatives","ETHF0:USTF0",1749714714567,0.7949374,2748.8,2748.7,24.067]
["bitfinex-derivatives","ETHF0:USTF0",1749714715668,0.0674774,2748.8,2748.7,24.067]
["bitfinex-derivatives","ETHF0:USTF0",1749714715868,0.7949374,2748.8,2748.7,24.067]
["bitfinex-derivatives","ETHF0:USTF0",1749714716061,0.7949374,2748.8,2748.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1749714716256,0.7949374,2748.8,2748.7,24.061]
["bitfinex-derivatives","ETHF0:USTF0",1749714716963,0.7949374,2748.8,2748.7,5.497]
["bitfinex-derivatives","ETHF0:USTF0",1749714717170,0.72759,2748.3,2748.2,7.171]
["bitfinex-derivatives","ETHF0:USTF0",1749714717371,3.93539,2748.3,2748.2,24.012]
["bitfinex-derivatives","ETHF0:USTF0",1749714717565,3.2078,2748.3,2748.2,24.73962]
["bitfinex-derivatives","ETHF0:USTF0",1749714717761,0.72754,2748.5,2748.3,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1749714717965,3.2752774,2748.8,2748.2,24.012]
["bitfinex-derivatives","ETHF0:USTF0",1749714718165,0.72755,2748.5,2748.3,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1749714718370,0.72756,2748.4,2748.2,24.73961]
["bitfinex-derivatives","ETHF0:USTF0",1749714718566,1.8176,2748.7,2748.2,24.012]
["bitfinex-derivatives","ETHF0:USTF0",1749714718763,0.72758,2748.4,2748.2,24.012]
["bitfinex-derivatives","ETHF0:USTF0",1749714718965,1.8176,2748.7,2748.2,24.73961]
["bitfinex-derivatives","ETHF0:USTF0",1749714719171,1.8176,2748.7,2748.2,24.012]
["bitfinex-derivatives","ETHF0:USTF0",1749714719369,0.72749,2748.7,2748.5,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1749714719570,3.2752774,2748.8,2748.6,18.557]
["bitfinex-derivatives","ETHF0:USTF0",1749714719770,0.72749,2748.7,2748.6,18.557]
["bitfinex-derivatives","ETHF0:USTF0",1749714722765,0.0674774,2748.8,2748.7,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1749714722967,0.7949474,2748.8,2748.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749714723168,0.0674774,2748.8,2748.7,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1749714723469,0.7949374,2748.8,2748.7,24.0]
["bitfinex-derivatives","ETHF0:USTF0",1749714724563,0.72749,2748.7,2748.5,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1749714724772,0.72749,2748.7,2748.6,23.999]
["bitfinex-derivatives","ETHF0:USTF0",1749714724974,0.0054602,2748.8,2748.6,23.999]
["bitfinex-derivatives","ETHF0:USTF0",1749714725174,0.72748,2748.7,2748.6,23.999]
["bitfinex-derivatives","ETHF0:USTF0",1749714725370,0.7329402,2748.8,2748.6,23.999]
["bitfinex-derivatives","ETHF0:USTF0",1749714725572,0.0620172,2748.7,2748.6,23.999]
["bitfinex-derivatives","ETHF0:USTF0",1749714726369,0.0620172,2748.7,2748.6,24.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749714726569,0.7894972,2748.7,2748.6,23.999]
["bitfinex-derivatives","ETHF0:USTF0",1749714727069,0.0620172,2748.7,2748.6,23.999]
["bitfinex-derivatives","ETHF0:USTF0",1749714727264,0.7894972,2748.7,2748.6,23.999]
["bitfinex-derivatives","ETHF0:USTF0",1749714728069,0.7894972,2748.7,2748.4,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1749714728070,0.0620172,2748.7,2748.4,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1749714728378,0.72751,2748.6,2748.5,23.988]
["bitfinex-derivatives","ETHF0:USTF0",1749714728562,0.0620172,2748.7,2748.5,23.988]
["bitfinex-derivatives","ETHF0:USTF0",1749714728770,0.7895172,2748.7,2748.5,23.988]
["bitfinex-derivatives","ETHF0:USTF0",1749714729075,0.72751,2748.6,2748.5,23.988]
["bitfinex-derivatives","ETHF0:USTF0",1749714729276,0.7895272,2748.7,2748.5,23.988]
["bitfinex-derivatives","ETHF0:USTF0",1749714729577,0.72751,2748.6,2748.5,23.988]
["bitfinex-derivatives","ETHF0:USTF0",1749714730075,0.7895172,2748.7,2748.5,23.988]
["bitfinex-derivatives","ETHF0:USTF0",1749714730266,0.7895172,2748.7,2748.5,24.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749714730469,0.72751,2748.6,2748.5,24.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749714730670,0.72751,2748.6,2748.5,23.988]
["bitfinex-derivatives","ETHF0:USTF0",1749714730972,0.7895172,2748.7,2748.5,24.71554]
["bitfinex-derivatives","ETHF0:USTF0",1749714731171,0.0620172,2748.7,2748.6,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749714731773,3.2132602,2748.8,2748.6,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749714732173,3.2132602,2748.8,2748.7,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1749714732470,3.2132602,2748.8,2748.6,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1749714732673,0.0054602,2748.8,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714733070,0.7329202,2748.8,2748.7,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1749714733274,0.0054602,2748.8,2748.7,23.974]
["bitfinex-derivatives","ETHF0:USTF0",1749714733868,0.7329202,2748.8,2748.7,23.974]
["bitfinex-derivatives","ETHF0:USTF0",1749714734475,0.0054602,2748.8,2748.7,23.974]
["bitfinex-derivatives","ETHF0:USTF0",1749714735080,0.0054602,2748.8,2748.7,24.70148]
["bitfinex-derivatives","ETHF0:USTF0",1749714739484,0.0054602,2748.8,2748.7,26.38788]
["bitfinex-derivatives","ETHF0:USTF0",1749714739880,0.0674774,2748.8,2748.7,26.38788]
["bitfinex-derivatives","ETHF0:USTF0",1749714740284,3.2078,2749.3,2749.1,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749714740482,3.2078,2749.3,2749.2,29.22]
["bitfinex-derivatives","ETHF0:USTF0",1749714740779,3.93513,2749.3,2749.2,27.4233]
["bitfinex-derivatives","ETHF0:USTF0",1749714741584,3.2078,2749.3,2749.2,27.4233]
["bitfinex-derivatives","ETHF0:USTF0",1749714742182,3.93513,2749.3,2749.2,27.4233]
["bitfinex-derivatives","ETHF0:USTF0",1749714742482,3.2078,2749.3,2749.2,27.4233]
["bitfinex-derivatives","ETHF0:USTF0",1749714742880,3.2078,2749.3,2749.2,28.15065]
["bitfinex-derivatives","ETHF0:USTF0",1749714744085,3.93513,2749.3,2749.2,27.4233]
["bitfinex-derivatives","ETHF0:USTF0",1749714744285,3.2078,2749.3,2749.2,27.4233]
["bitfinex-derivatives","ETHF0:USTF0",1749714744586,3.2078,2749.3,2749.2,28.15065]
["bitfinex-derivatives","ETHF0:USTF0",1749714745384,3.93513,2749.3,2749.2,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1749714745691,3.93513,2749.3,2749.2,23.941]
["bitfinex-derivatives","ETHF0:USTF0",1749714746490,0.72738,2749.1,2749.0,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714746690,0.72738,2749.1,2749.0,18.4954602]
["bitfinex-derivatives","ETHF0:USTF0",1749714747286,0.72738,2749.1,2749.0,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714747791,0.72738,2749.1,2749.0,18.4904602]
["bitfinex-derivatives","ETHF0:USTF0",1749714747792,5.72738,2749.1,2749.0,18.4904602]
["bitfinex-derivatives","ETHF0:USTF0",1749714747990,5.72738,2749.1,2749.0,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714748194,0.72767,2748.0,2747.9,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1749714748492,3.2078,2748.2,2747.9,18.483]
["bitfinex-derivatives","ETHF0:USTF0",1749714748686,0.72767,2748.0,2747.9,18.483]
["bitfinex-derivatives","ETHF0:USTF0",1749714748886,0.72772,2747.8,2747.7,1.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749714749085,0.72776,2747.7,2747.5,7.8571502]
["bitfinex-derivatives","ETHF0:USTF0",1749714749290,0.72774,2747.8,2747.6,19.20977]
["bitfinex-derivatives","ETHF0:USTF0",1749714749490,0.72775,2747.7,2747.6,18.482]
["bitfinex-derivatives","ETHF0:USTF0",1749714749690,0.72774,2747.8,2747.6,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1749714749881,0.72774,2747.8,2747.6,19.20776]
["bitfinex-derivatives","ETHF0:USTF0",1749714750089,0.72775,2747.7,2747.5,7.8571502]
["bitfinex-derivatives","ETHF0:USTF0",1749714750288,3.2078,2747.6,2747.5,7.8571602]
["bitfinex-derivatives","ETHF0:USTF0",1749714750592,3.2078,2747.6,2747.5,26.3361602]
["bitfinex-derivatives","ETHF0:USTF0",1749714751187,3.93558,2747.6,2747.5,5.4104602]
["bitfinex-derivatives","ETHF0:USTF0",1749714751487,3.93558,2747.6,2747.5,23.8864602]
["bitfinex-derivatives","ETHF0:USTF0",1749714751787,3.2078,2747.6,2747.5,24.6142602]
["bitfinex-derivatives","ETHF0:USTF0",1749714751986,3.93558,2747.6,2747.5,23.8864602]
["bitfinex-derivatives","ETHF0:USTF0",1749714752387,3.2078,2747.6,2747.5,23.8864602]
["bitfinex-derivatives","ETHF0:USTF0",1749714752588,3.93558,2747.6,2747.5,5.4104602]
["bitfinex-derivatives","ETHF0:USTF0",1749714752793,3.2078,2747.6,2747.5,23.8894602]
["bitfinex-derivatives","ETHF0:USTF0",1749714752994,3.93558,2747.6,2747.5,23.8894602]
["bitfinex-derivatives","ETHF0:USTF0",1749714754396,3.93558,2747.6,2747.5,23.8884602]
["bitfinex-derivatives","ETHF0:USTF0",1749714754993,3.93558,2747.6,2747.5,18.4794602]
["bitfinex-derivatives","ETHF0:USTF0",1749714757195,0.0620172,2747.6,2747.5,18.4794602]
["bitfinex-derivatives","ETHF0:USTF0",1749714757502,3.2078,2747.9,2747.8,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749714757699,3.2078,2747.9,2747.8,24.60072]
["bitfinex-derivatives","ETHF0:USTF0",1749714759698,0.0054602,2748.0,2747.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749714759899,3.2078,2748.6,2748.1,1.81912]
["bitfinex-derivatives","ETHF0:USTF0",1749714760096,3.2078,2748.6,2748.4,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749714760399,3.2078,2748.6,2748.5,18.461]
["bitfinex-derivatives","ETHF0:USTF0",1749714760601,3.93531,2748.6,2748.5,18.461]
["bitfinex-derivatives","ETHF0:USTF0",1749714761804,3.2078,2748.6,2748.5,19.18854]
["bitfinex-derivatives","ETHF0:USTF0",1749714761999,3.2078,2748.6,2748.5,22.62054]
["bitfinex-derivatives","ETHF0:USTF0",1749714762399,0.0054602,2748.8,2748.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749714762594,0.0054602,2748.8,2748.7,1.7151]
["bitfinex-derivatives","ETHF0:USTF0",1749714763810,0.0054602,2748.8,2748.7,2.44259]
["bitfinex-derivatives","ETHF0:USTF0",1749714766214,0.0054602,2748.8,2748.7,4.18169]
["bitfinex-derivatives","ETHF0:USTF0",1749714767807,3.2078,2749.3,2748.7,10.27289]
["bitfinex-derivatives","ETHF0:USTF0",1749714768016,3.2078,2749.3,2749.2,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749714768318,3.2078,2749.3,2749.2,24.28145]
["bitfinex-derivatives","ETHF0:USTF0",1749714769516,0.0054602,2749.5,2749.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1749714770614,0.0054602,2749.5,2749.4,2.4998]
["bitfinex-derivatives","ETHF0:USTF0",1749714772416,3.2078,2749.7,2749.6,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1749714772618,3.2078,2749.7,2749.6,19.15425]
["bitfinex-derivatives","ETHF0:USTF0",1749714773021,3.2078,2749.7,2749.6,20.92365]
["bitfinex-derivatives","ETHF0:USTF0",1749714773322,3.2078,2749.7,2749.6,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1749714773518,3.2078,2749.7,2749.6,20.1924]
["bitfinex-derivatives","ETHF0:USTF0",1749714773716,3.2078,2749.7,2749.6,20.91965]
["bitfinex-derivatives","ETHF0:USTF0",1749714774621,0.0054602,2749.9,2749.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1749714774820,0.0054602,2749.9,2749.8,9.34]
["bitfinex-derivatives","ETHF0:USTF0",1749714775015,0.0054602,2749.9,2749.8,27.756]
["bitfinex-derivatives","ETHF0:USTF0",1749714775520,0.0054602,2749.9,2749.8,23.821]
["bitfinex-derivatives","ETHF0:USTF0",1749714775920,0.7326302,2749.9,2749.8,23.821]
["bitfinex-derivatives","ETHF0:USTF0",1749714776120,0.7326302,2749.9,2749.8,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1749714776320,0.7326302,2749.9,2749.8,23.82]
["bitfinex-derivatives","ETHF0:USTF0",1749714776721,2.4779302,2749.9,2749.8,23.82]
["bitfinex-derivatives","ETHF0:USTF0",1749714776922,0.72721,2749.8,2749.6,1.7694]
["bitfinex-derivatives","ETHF0:USTF0",1749714777223,3.2078,2749.7,2749.4,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1749714777420,0.72725,2749.6,2749.5,18.411]
["bitfinex-derivatives","ETHF0:USTF0",1749714777612,3.2078,2749.7,2749.6,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1749714777816,3.2078,2749.7,2749.5,18.411]
["bitfinex-derivatives","ETHF0:USTF0",1749714777817,0.0054602,2749.9,2749.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1749714778017,2e-07,2749.9,2749.8,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1749714778921,2e-07,2749.9,2749.8,23.766]
["bitfinex-derivatives","ETHF0:USTF0",1749714780019,0.7272,2749.8,2749.7,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1749714780419,4.2544,2749.8,2749.7,23.762]
["bitfinex-derivatives","ETHF0:USTF0",1749714781320,0.72735,2749.4,2749.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1749714781519,3.2078,2749.5,2749.3,24.48838]
["bitfinex-derivatives","ETHF0:USTF0",1749714781917,3.2078,2749.5,2749.4,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749714782427,3.2078,2749.5,2749.3,23.761]
["bitfinex-derivatives","ETHF0:USTF0",1749714783021,3.2078,2749.5,2749.0,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714783222,0.72743,2749.2,2749.0,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714783421,3.2078,2749.5,2749.1,18.395]
["bitfinex-derivatives","ETHF0:USTF0",1749714783826,3.2078,2749.5,2749.4,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749714784026,3.2078,2749.5,2749.4,6.08537]
["bitfinex-derivatives","ETHF0:USTF0",1749714784628,3.2698172,2749.5,2749.4,6.08537]
["bitfinex-derivatives","ETHF0:USTF0",1749714785031,3.2698172,2749.5,2749.2,3.6985]
["bitfinex-derivatives","ETHF0:USTF0",1749714785225,0.72737,2749.4,2749.3,5.358]
["bitfinex-derivatives","ETHF0:USTF0",1749714785425,1.7949,2749.4,2749.3,23.749]
["bitfinex-derivatives","ETHF0:USTF0",1749714785623,1.7949,2749.4,2749.3,24.47639]
["bitfinex-derivatives","ETHF0:USTF0",1749714785829,3.2698172,2749.5,2749.3,23.749]
["bitfinex-derivatives","ETHF0:USTF0",1749714786329,3.2698172,2749.5,2749.3,24.47637]
["bitfinex-derivatives","ETHF0:USTF0",1749714786926,3.9971572,2749.5,2749.3,23.749]
["bitfinex-derivatives","ETHF0:USTF0",1749714787328,3.2698172,2749.5,2749.3,24.47639]
["bitfinex-derivatives","ETHF0:USTF0",1749714787826,3.9971572,2749.5,2749.3,23.749]
["bitfinex-derivatives","ETHF0:USTF0",1749714788030,3.2698172,2749.5,2749.3,24.47639]
["bitfinex-derivatives","ETHF0:USTF0",1749714788222,3.9971772,2749.5,2749.3,23.749]
["bitfinex-derivatives","ETHF0:USTF0",1749714788428,3.2698172,2749.5,2749.3,23.749]
["bitfinex-derivatives","ETHF0:USTF0",1749714788630,3.2698172,2749.5,2749.3,24.47638]
["bitfinex-derivatives","ETHF0:USTF0",1749714789029,3.2698172,2749.5,2749.4,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749714789230,3.2698172,2749.5,2749.3,24.47639]
["bitfinex-derivatives","ETHF0:USTF0",1749714789430,3.2698172,2749.5,2749.3,23.749]
["bitfinex-derivatives","ETHF0:USTF0",1749714789730,3.2698172,2749.5,2749.3,24.47638]
["bitfinex-derivatives","ETHF0:USTF0",1749714789923,3.2698172,2749.5,2749.4,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749714790124,3.2698172,2749.5,2749.3,23.749]
["bitfinex-derivatives","ETHF0:USTF0",1749714790321,3.2698172,2749.5,2749.4,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749714790624,3.2698172,2749.5,2749.3,24.47638]
["bitfinex-derivatives","ETHF0:USTF0",1749714791225,3.2698172,2749.5,2749.4,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749714791530,3.2698172,2749.5,2749.3,24.47638]
["bitfinex-derivatives","ETHF0:USTF0",1749714791729,3.2698172,2749.5,2749.4,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749714791931,3.2698172,2749.5,2749.3,23.749]
["bitfinex-derivatives","ETHF0:USTF0",1749714792133,3.2698172,2749.5,2749.3,24.47638]
["bitfinex-derivatives","ETHF0:USTF0",1749714792326,3.2698172,2749.5,2749.4,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749714794130,3.2698172,2749.5,2749.3,24.47638]
["bitfinex-derivatives","ETHF0:USTF0",1749714794329,0.72739,2749.4,2749.1,2.52983]
["bitfinex-derivatives","ETHF0:USTF0",1749714794530,3.9971772,2749.5,2749.2,24.45342]
["bitfinex-derivatives","ETHF0:USTF0",1749714794731,0.72737,2749.4,2749.3,18.367]
["bitfinex-derivatives","ETHF0:USTF0",1749714794936,0.72745,2749.1,2749.0,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714795135,3.93525,2749.1,2749.0,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714795338,3.93525,2749.1,2749.0,18.3724602]
["bitfinex-derivatives","ETHF0:USTF0",1749714795737,3.2078,2749.1,2749.0,18.3724602]
["bitfinex-derivatives","ETHF0:USTF0",1749714797733,3.93525,2749.1,2749.0,18.3724602]
["bitfinex-derivatives","ETHF0:USTF0",1749714797933,4.9074,2749.1,2749.0,18.3724602]
["bitfinex-derivatives","ETHF0:USTF0",1749714798635,4.9074,2749.1,2749.0,19.0999302]
["bitfinex-derivatives","ETHF0:USTF0",1749714798841,3.2078,2749.1,2749.0,19.0999302]
["bitfinex-derivatives","ETHF0:USTF0",1749714799041,3.2078,2749.1,2749.0,18.3724602]
["bitfinex-derivatives","ETHF0:USTF0",1749714799237,3.93525,2749.1,2749.0,18.3724602]
["bitfinex-derivatives","ETHF0:USTF0",1749714799437,5.63485,2749.1,2749.0,18.3644602]
["bitfinex-derivatives","ETHF0:USTF0",1749714799739,5.63485,2749.1,2749.0,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714799943,5.63485,2749.1,2749.0,18.3624602]
["bitfinex-derivatives","ETHF0:USTF0",1749714800331,5.63485,2749.1,2749.0,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714801044,5.6968672,2749.1,2749.0,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714801940,10.6968672,2749.1,2749.0,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714802939,0.72763,2748.4,2748.3,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1749714803145,3.93543,2748.4,2748.3,6.08666]
["bitfinex-derivatives","ETHF0:USTF0",1749714803338,3.93543,2748.4,2748.3,23.709]
["bitfinex-derivatives","ETHF0:USTF0",1749714804644,3.2078,2748.4,2748.3,24.43666]
["bitfinex-derivatives","ETHF0:USTF0",1749714804942,3.93543,2748.4,2748.3,24.43666]
["bitfinex-derivatives","ETHF0:USTF0",1749714805142,3.93543,2748.4,2748.3,23.709]
["bitfinex-derivatives","ETHF0:USTF0",1749714805939,3.2078,2748.7,2748.3,23.709]
["bitfinex-derivatives","ETHF0:USTF0",1749714806137,4.8925,2749.0,2748.4,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749714806343,0.72754,2748.8,2748.5,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1749714806543,0.72754,2748.8,2748.5,4.25219]
["bitfinex-derivatives","ETHF0:USTF0",1749714806739,3.93529,2749.0,2748.5,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1749714806944,3.2078,2749.0,2748.5,3.5246]
["bitfinex-derivatives","ETHF0:USTF0",1749714807247,3.2078,2749.0,2748.8,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749714807443,0.0620172,2749.1,2748.9,27.9045]
["bitfinex-derivatives","ETHF0:USTF0",1749714808349,0.0620172,2749.1,2749.0,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1749714808644,0.0620172,2749.1,2748.9,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749714808847,3.93527,2749.0,2748.9,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1749714809036,3.93527,2749.0,2748.9,25.3517]
["bitfinex-derivatives","ETHF0:USTF0",1749714810544,0.72757,2748.7,2748.5,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1749714810849,3.93537,2748.7,2748.6,25.4066]
["bitfinex-derivatives","ETHF0:USTF0",1749714811037,3.2078,2748.7,2748.2,5.315]
["bitfinex-derivatives","ETHF0:USTF0",1749714811342,3.2078,2748.7,2748.3,18.333]
["bitfinex-derivatives","ETHF0:USTF0",1749714811741,0.72762,2748.5,2748.3,18.333]
["bitfinex-derivatives","ETHF0:USTF0",1749714811943,0.72763,2748.4,2748.3,18.333]
["bitfinex-derivatives","ETHF0:USTF0",1749714812144,0.72762,2748.5,2748.3,18.333]
["bitfinex-derivatives","ETHF0:USTF0",1749714812439,3.93543,2748.4,2748.3,18.333]
["bitfinex-derivatives","ETHF0:USTF0",1749714812749,3.2078,2748.4,2748.3,23.644]
["bitfinex-derivatives","ETHF0:USTF0",1749714812941,3.93543,2748.4,2748.3,23.644]
["bitfinex-derivatives","ETHF0:USTF0",1749714814635,3.2078,2748.4,2748.1,3.5338602]
["bitfinex-derivatives","ETHF0:USTF0",1749714814849,0.72768,2748.3,2748.1,3.5338602]
["bitfinex-derivatives","ETHF0:USTF0",1749714815443,3.93544,2748.4,2748.1,3.5338602]
["bitfinex-derivatives","ETHF0:USTF0",1749714815751,3.2078,2748.4,2748.2,23.64]
["bitfinex-derivatives","ETHF0:USTF0",1749714816142,3.2698172,2748.4,2748.3,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1749714816344,3.9974472,2748.4,2748.3,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1749714816648,3.9974472,2748.4,2748.3,23.636]
["bitfinex-derivatives","ETHF0:USTF0",1749714816950,0.72769,2748.2,2748.1,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714817250,3.2698172,2748.4,2748.1,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714817544,0.72766,2748.3,2748.1,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714817742,0.72769,2748.2,2748.1,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714817945,0.72768,2748.3,2748.1,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714819450,3.2698172,2748.4,2748.1,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714819644,0.72767,2748.3,2748.1,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714820845,0.72769,2748.2,2748.1,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714821444,0.72769,2748.2,2748.1,18.3164602]
["bitfinex-derivatives","ETHF0:USTF0",1749714821646,0.72769,2748.2,2748.1,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714821847,0.72769,2748.2,2748.1,18.3154602]
["bitfinex-derivatives","ETHF0:USTF0",1749714822048,2.54929,2748.2,2748.1,18.3154602]
["bitfinex-derivatives","ETHF0:USTF0",1749714825150,2.54929,2748.2,2748.1,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714826955,4.26049,2748.2,2748.1,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714831456,4.3225072,2748.2,2748.1,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714839358,1.81936,2748.0,2747.4,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1749714839657,8.5948172,2748.2,2747.4,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1749714839658,3.93567,2747.5,2747.4,5.272]
["bitfinex-derivatives","ETHF0:USTF0",1749714839860,0.72792,2747.3,2747.2,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749714840061,0.72792,2747.3,2747.2,25.2537]
["bitfinex-derivatives","ETHF0:USTF0",1749714840760,3.2078,2747.5,2747.4,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749714841366,0.7279,2747.4,2747.3,1.717]
["bitfinex-derivatives","ETHF0:USTF0",1749714841563,0.7279,2747.4,2747.3,23.542]
["bitfinex-derivatives","ETHF0:USTF0",1749714841959,3.2078,2747.5,2747.2,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749714841960,0.72792,2747.3,2747.2,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1749714842173,0.72792,2747.3,2747.2,25.2517]
["bitfinex-derivatives","ETHF0:USTF0",1749714845061,0.72798,2747.1,2747.0,1.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714845371,3.93578,2747.1,2747.0,19.2664602]
["bitfinex-derivatives","ETHF0:USTF0",1749714846372,3.2078,2747.1,2747.0,19.2664602]
["bitfinex-derivatives","ETHF0:USTF0",1749714846573,3.93578,2747.1,2747.0,1.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714846871,3.93578,2747.1,2747.0,19.2624602]
["bitfinex-derivatives","ETHF0:USTF0",1749714849974,3.93578,2747.1,2747.0,19.9904602]
["bitfinex-derivatives","ETHF0:USTF0",1749714850275,3.93578,2747.1,2747.0,19.2624602]
["bitfinex-derivatives","ETHF0:USTF0",1749714851478,3.93578,2747.1,2747.0,19.2554602]
["bitfinex-derivatives","ETHF0:USTF0",1749714852269,3.93578,2747.1,2747.0,1.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714853575,4.46855392,2747.1,2747.0,1.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714853978,9.46855392,2747.1,2747.0,1.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714854376,9.46855392,2747.1,2747.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749714855868,0.72819,2746.3,2746.2,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1749714856067,0.72832,2745.8,2745.7,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1749714856266,3.2078,2745.8,2745.7,1.7689]
["bitfinex-derivatives","ETHF0:USTF0",1749714856469,0.72843,2745.4,2745.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1749714856677,3.93623,2745.4,2745.3,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1749714856868,0.72845,2745.3,2745.2,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749714857066,0.72845,2745.3,2745.1,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714857268,5.0,2745.3,2744.2,5.274]
["bitfinex-derivatives","ETHF0:USTF0",1749714857472,3.2078,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714857765,1.82134,2745.0,2743.9,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749714857766,3.2078,2744.0,2743.9,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749714858183,3.2078,2744.0,2743.7,4.21917]
["bitfinex-derivatives","ETHF0:USTF0",1749714858483,3.93661,2744.0,2743.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749714858775,3.2078,2744.0,2743.8,20.65333]
["bitfinex-derivatives","ETHF0:USTF0",1749714859175,0.72883,2743.9,2743.8,19.9245]
["bitfinex-derivatives","ETHF0:USTF0",1749714859374,0.72883,2743.9,2743.8,1.6895]
["bitfinex-derivatives","ETHF0:USTF0",1749714859574,3.2078,2744.0,2743.7,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749714859575,0.72885,2743.8,2743.7,1.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749714859776,0.72888,2743.7,2743.6,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714860077,3.93668,2743.7,2743.6,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749714861077,0.72912,2742.8,2741.7,1.82348]
["bitfinex-derivatives","ETHF0:USTF0",1749714861375,3.2078,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714861573,3.2078,2742.8,2742.7,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749714862174,3.2078,2742.8,2742.7,5.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749714862370,3.2078,2742.8,2742.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749714862580,3.2078,2742.8,2742.7,18.232]
["bitfinex-derivatives","ETHF0:USTF0",1749714863373,3.2078,2742.8,2742.7,18.237]
["bitfinex-derivatives","ETHF0:USTF0",1749714863575,3.2078,2742.8,2742.6,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1749714863770,0.72914,2742.7,2742.6,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1749714863977,0.72917,2742.6,2742.5,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749714864274,3.2078,2742.8,2741.7,5.278]
["bitfinex-derivatives","ETHF0:USTF0",1749714864475,3.2078,2742.0,2741.7,8.8993]
["bitfinex-derivatives","ETHF0:USTF0",1749714864671,3.2078,2742.0,2741.7,27.1343]
["bitfinex-derivatives","ETHF0:USTF0",1749714864672,0.72938,2741.9,2741.7,27.1343]
["bitfinex-derivatives","ETHF0:USTF0",1749714864873,0.72938,2741.8,2741.7,8.8993]
["bitfinex-derivatives","ETHF0:USTF0",1749714865571,0.72937,2741.9,2741.7,8.8993]
["bitfinex-derivatives","ETHF0:USTF0",1749714865767,0.72937,2741.9,2741.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1749714865974,3.2078,2742.0,2741.7,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1749714865975,0.2917,2741.8,2741.7,4.3507]
["bitfinex-derivatives","ETHF0:USTF0",1749714866279,0.2917,2741.8,2741.7,9.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749714866473,0.2917,2741.8,2741.7,14.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749714867178,3.4995,2741.8,2741.7,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1749714867369,3.4995,2741.8,2741.7,27.82471]
["bitfinex-derivatives","ETHF0:USTF0",1749714868874,4.22888,2741.8,2741.7,20.0767]
["bitfinex-derivatives","ETHF0:USTF0",1749714869275,3.4995,2741.8,2741.7,20.0787]
["bitfinex-derivatives","ETHF0:USTF0",1749714870080,0.72944,2741.6,2741.5,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749714870272,0.72942,2741.7,2741.5,20.0012]
["bitfinex-derivatives","ETHF0:USTF0",1749714871175,0.72947,2741.5,2741.3,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749714871375,0.72956,2741.2,2740.9,5.96861]
["bitfinex-derivatives","ETHF0:USTF0",1749714871576,3.2078,2741.1,2740.3,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1749714871781,3.2078,2741.1,2741.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749714872280,3.2078,2741.1,2741.0,18.9646]
["bitfinex-derivatives","ETHF0:USTF0",1749714872478,3.2078,2741.1,2741.0,18.235]
["bitfinex-derivatives","ETHF0:USTF0",1749714872881,3.2078,2741.1,2740.9,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749714873180,3.2078,2741.1,2741.0,18.235]
["bitfinex-derivatives","ETHF0:USTF0",1749714873683,3.2078,2741.1,2741.0,18.232]
["bitfinex-derivatives","ETHF0:USTF0",1749714874080,3.93737,2741.1,2740.8,1.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749714874281,3.2078,2741.1,2740.9,18.232]
["bitfinex-derivatives","ETHF0:USTF0",1749714874481,3.755,2741.1,2740.4,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1749714874784,3.2078,2740.5,2740.1,1.7094]
["bitfinex-derivatives","ETHF0:USTF0",1749714874978,3.2078,2740.5,2740.1,19.9404]
["bitfinex-derivatives","ETHF0:USTF0",1749714875180,3.2078,2740.2,2740.0,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1749714875484,3.2078,2740.2,2739.6,8.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749714875485,0.72994,2739.7,2739.6,8.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749714875681,2.33816359,2740.7,2739.6,8.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749714875682,3.2078,2739.8,2739.7,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1749714876179,3.2078,2740.4,2739.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714876379,3.2078,2740.4,2740.3,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749714876686,3.2078,2740.4,2740.3,24.20278]
["bitfinex-derivatives","ETHF0:USTF0",1749714878687,0.00547036,2740.6,2740.5,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749714878877,0.00547036,2740.6,2740.5,3.93753]
["bitfinex-derivatives","ETHF0:USTF0",1749714879075,0.00547036,2740.6,2740.5,5.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749714879283,0.00547036,2740.6,2740.5,7.56843]
["bitfinex-derivatives","ETHF0:USTF0",1749714879682,0.00547036,2740.6,2740.5,12.56843]
["bitfinex-derivatives","ETHF0:USTF0",1749714879890,0.6092172,2741.1,2740.5,11.8387]
["bitfinex-derivatives","ETHF0:USTF0",1749714880091,0.6092172,2741.1,2740.8,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749714880392,0.6092172,2741.1,2740.9,20.81512]
["bitfinex-derivatives","ETHF0:USTF0",1749714880589,0.6092172,2741.1,2740.9,20.0855]
["bitfinex-derivatives","ETHF0:USTF0",1749714880795,0.6092172,2741.1,2740.9,20.81511]
["bitfinex-derivatives","ETHF0:USTF0",1749714881091,1.3387972,2741.1,2740.9,20.0855]
["bitfinex-derivatives","ETHF0:USTF0",1749714881491,0.6092172,2741.1,2740.9,20.81512]
["bitfinex-derivatives","ETHF0:USTF0",1749714881692,1.3387872,2741.1,2740.9,20.0855]
["bitfinex-derivatives","ETHF0:USTF0",1749714882197,1.3387872,2741.1,2740.9,20.81512]
["bitfinex-derivatives","ETHF0:USTF0",1749714882198,0.6092172,2741.1,2740.9,20.81512]
["bitfinex-derivatives","ETHF0:USTF0",1749714882496,0.6092172,2741.1,2740.9,20.34091328]
["bitfinex-derivatives","ETHF0:USTF0",1749714883400,0.6092172,2741.1,2740.5,4.9813]
["bitfinex-derivatives","ETHF0:USTF0",1749714883596,1.3387872,2741.1,2740.6,23.47]
["bitfinex-derivatives","ETHF0:USTF0",1749714883895,0.6092172,2741.1,2740.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749714884092,0.6092172,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714884292,0.6092172,2741.1,2741.0,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749714885194,0.6092172,2741.1,2741.0,5.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749714885803,0.6092172,2741.1,2741.0,7.5156]
["bitfinex-derivatives","ETHF0:USTF0",1749714886094,0.00547036,2741.3,2741.2,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1749714886395,0.00547036,2741.3,2741.2,24.19554]
["bitfinex-derivatives","ETHF0:USTF0",1749714886595,3.21327036,2741.3,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714886801,3.21327036,2741.3,2740.8,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749714886990,3.08896598,2741.2,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714887191,2.09077936,2741.1,2740.8,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749714887494,0.72963,2740.9,2740.7,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1749714887695,0.72963,2740.9,2740.7,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1749714887894,0.72961,2741.0,2740.8,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749714888100,0.0620172,2741.1,2740.9,5.97262]
["bitfinex-derivatives","ETHF0:USTF0",1749714888301,0.0620172,2741.1,2741.0,18.221]
["bitfinex-derivatives","ETHF0:USTF0",1749714888505,1.35518667,2741.1,2741.0,18.9506]
["bitfinex-derivatives","ETHF0:USTF0",1749714888694,1.35518667,2741.1,2741.0,22.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749714888893,0.3538172,2741.1,2741.0,22.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749714889095,0.3538172,2741.1,2741.0,26.043]
["bitfinex-derivatives","ETHF0:USTF0",1749714889096,1.64873465,2741.1,2741.0,26.043]
["bitfinex-derivatives","ETHF0:USTF0",1749714889405,1.64873465,2741.1,2741.0,25.3134]
["bitfinex-derivatives","ETHF0:USTF0",1749714889699,1.64873465,2741.1,2741.0,26.043]
["bitfinex-derivatives","ETHF0:USTF0",1749714890304,1.58671745,2741.1,2741.0,26.043]
["bitfinex-derivatives","ETHF0:USTF0",1749714890697,1.58671745,2741.1,2741.0,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1749714891002,2.31628745,2741.1,2741.0,23.46]
["bitfinex-derivatives","ETHF0:USTF0",1749714892603,4.05828745,2741.1,2741.0,23.46]
["bitfinex-derivatives","ETHF0:USTF0",1749714892805,4.05828745,2741.1,2741.0,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1749714893103,4.05828745,2741.1,2740.7,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1749714893104,0.7296,2741.0,2740.7,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1749714893401,1.29491745,2740.9,2740.8,23.458]
["bitfinex-derivatives","ETHF0:USTF0",1749714893601,1.29491745,2740.9,2740.5,6.8399]
["bitfinex-derivatives","ETHF0:USTF0",1749714893798,0.7297,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714893997,1.20942613,2740.6,2740.5,26.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749714894199,1.20942613,2740.6,2740.5,8.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749714894393,1.20942613,2740.6,2740.5,27.39453]
["bitfinex-derivatives","ETHF0:USTF0",1749714896303,0.0620172,2741.0,2740.9,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749714896504,1.26746907,2741.0,2740.9,18.211]
["bitfinex-derivatives","ETHF0:USTF0",1749714896704,1.99706907,2741.0,2740.9,18.21]
["bitfinex-derivatives","ETHF0:USTF0",1749714896905,0.72968,2740.7,2740.6,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1749714897104,1.20545187,2740.7,2740.6,23.453]
["bitfinex-derivatives","ETHF0:USTF0",1749714897304,1.93514187,2740.7,2740.6,18.209]
["bitfinex-derivatives","ETHF0:USTF0",1749714897507,1.20545187,2740.7,2740.6,18.9387]
["bitfinex-derivatives","ETHF0:USTF0",1749714897908,1.93513187,2740.7,2740.6,18.9387]
["bitfinex-derivatives","ETHF0:USTF0",1749714898108,1.20545187,2740.7,2740.6,18.9387]
["bitfinex-derivatives","ETHF0:USTF0",1749714900207,1.20545187,2740.7,2740.6,18.209]
["bitfinex-derivatives","ETHF0:USTF0",1749714900407,1.20545187,2740.7,2740.3,23.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749714900408,0.7297,2740.6,2740.3,22.056]
["bitfinex-derivatives","ETHF0:USTF0",1749714900603,4.389989,2740.5,2740.1,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749714900907,3.93761,2740.2,2740.1,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749714901208,5.119799,2740.2,2740.1,18.20847036]
["bitfinex-derivatives","ETHF0:USTF0",1749714901507,0.72994,2739.7,2739.6,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1749714901714,1.182189,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714902007,5.29416458,2739.9,2739.3,18.93304]
["bitfinex-derivatives","ETHF0:USTF0",1749714902008,5.443979,2739.6,2739.3,18.93304]
["bitfinex-derivatives","ETHF0:USTF0",1749714902210,1.912189,2739.5,2739.3,18.93304]
["bitfinex-derivatives","ETHF0:USTF0",1749714902401,1.7716,2739.5,2739.3,18.203]
["bitfinex-derivatives","ETHF0:USTF0",1749714902906,1.7716,2739.5,2739.4,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749714903105,1.16429862,2739.5,2739.4,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749714903410,0.00547036,2739.7,2739.3,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749714903609,1.14955619,2739.6,2739.4,18.93002]
["bitfinex-derivatives","ETHF0:USTF0",1749714903912,0.72999,2739.6,2739.4,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1749714904105,2.42059,2739.6,2739.4,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1749714904510,2.42058,2739.6,2739.4,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1749714904711,1.6906,2739.6,2739.4,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1749714904904,0.00547036,2739.7,2739.6,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749714905108,0.00547036,2739.7,2739.6,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1749714905310,3.2078,2740.6,2740.5,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749714905513,3.2078,2741.4,2741.3,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749714905813,5.08145797,2741.4,2741.3,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1749714906114,4.35196797,2741.4,2741.3,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1749714906304,3.2078,2741.4,2741.3,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1749714906503,4.34549229,2741.4,2741.3,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1749714906708,3.2078,2741.4,2741.1,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749714906907,0.72952,2741.3,2741.2,18.198]
["bitfinex-derivatives","ETHF0:USTF0",1749714907107,0.72952,2741.3,2741.2,18.196]
["bitfinex-derivatives","ETHF0:USTF0",1749714907308,3.2078,2741.4,2741.2,18.196]
["bitfinex-derivatives","ETHF0:USTF0",1749714907611,3.2078,2741.4,2741.2,18.92553]
["bitfinex-derivatives","ETHF0:USTF0",1749714907812,3.2078,2741.4,2741.3,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749714908012,0.00547036,2741.6,2741.4,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1749714908309,0.00547036,2741.6,2741.5,5.94446]
["bitfinex-derivatives","ETHF0:USTF0",1749714908711,0.29727036,2741.6,2741.5,5.94446]
["bitfinex-derivatives","ETHF0:USTF0",1749714909104,0.29727036,2741.6,2741.5,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1749714909309,0.29727036,2741.6,2741.5,5.94446]
["bitfinex-derivatives","ETHF0:USTF0",1749714909508,1.02672036,2741.6,2741.5,23.409]
["bitfinex-derivatives","ETHF0:USTF0",1749714909811,0.29727036,2741.6,2741.5,23.409]
["bitfinex-derivatives","ETHF0:USTF0",1749714910015,3.2078,2742.4,2742.2,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749714910216,3.2078,2742.4,2742.3,23.406]
["bitfinex-derivatives","ETHF0:USTF0",1749714910716,0.06277,2742.5,2742.3,24.13525]
["bitfinex-derivatives","ETHF0:USTF0",1749714911012,0.06277,2742.5,2742.3,24.13523]
["bitfinex-derivatives","ETHF0:USTF0",1749714911208,0.06277,2742.5,2742.4,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749714911809,0.06277,2742.5,2742.4,2.58162]
["bitfinex-derivatives","ETHF0:USTF0",1749714912007,0.06277,2742.5,2742.4,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1749714912616,0.06277,2742.5,2742.4,2.58162]
["bitfinex-derivatives","ETHF0:USTF0",1749714913008,0.06277,2742.5,2742.4,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1749714913210,0.06277,2742.5,2742.4,2.58162]
["bitfinex-derivatives","ETHF0:USTF0",1749714913917,0.06277,2742.5,2741.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749714914106,0.06277,2742.5,2741.6,1.771]
["bitfinex-derivatives","ETHF0:USTF0",1749714914107,3.93702,2742.4,2742.3,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1749714914312,3.2078,2742.4,2742.3,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1749714914515,3.2078,2742.4,2742.3,5.94325]
["bitfinex-derivatives","ETHF0:USTF0",1749714915415,3.2078,2742.4,2742.3,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749714915616,3.2078,2742.4,2742.3,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1749714915810,4.9283,2742.4,2742.3,23.393]
["bitfinex-derivatives","ETHF0:USTF0",1749714916013,5.65752,2742.4,2742.3,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1749714916315,0.06277,2742.5,2742.3,24.12025]
["bitfinex-derivatives","ETHF0:USTF0",1749714916516,0.06277,2742.5,2742.4,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749714918015,0.06277,2742.5,2742.4,2.45872]
["bitfinex-derivatives","ETHF0:USTF0",1749714919411,0.00547036,2742.7,2742.6,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749714922221,0.00547036,2742.7,2742.6,2.43517]
["bitfinex-derivatives","ETHF0:USTF0",1749714923922,0.5467,2743.4,2742.6,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1749714924126,0.5467,2743.4,2743.3,3.93679]
["bitfinex-derivatives","ETHF0:USTF0",1749714924420,1.7742,2744.1,2744.0,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749714924613,3.93655,2744.2,2744.0,18.162]
["bitfinex-derivatives","ETHF0:USTF0",1749714924814,3.2078,2744.2,2744.0,18.162]
["bitfinex-derivatives","ETHF0:USTF0",1749714925017,1.8664,2744.1,2743.8,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749714925229,0.72882,2744.0,2743.8,18.16647036]
["bitfinex-derivatives","ETHF0:USTF0",1749714925419,1.7677,2743.9,2743.8,18.16647036]
["bitfinex-derivatives","ETHF0:USTF0",1749714925923,1.7677,2743.9,2743.8,18.89532036]
["bitfinex-derivatives","ETHF0:USTF0",1749714926124,3.2078,2744.2,2743.8,18.16647036]
["bitfinex-derivatives","ETHF0:USTF0",1749714926320,3.2078,2744.2,2744.1,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749714926516,3.2078,2744.2,2743.8,18.16647036]
["bitfinex-derivatives","ETHF0:USTF0",1749714926721,3.2078,2744.2,2744.1,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749714926923,3.2078,2744.2,2743.9,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749714927123,3.2078,2744.2,2744.0,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749714927317,3.2078,2744.2,2744.0,5.93978]
["bitfinex-derivatives","ETHF0:USTF0",1749714928025,4.9755,2744.2,2744.0,5.93978]
["bitfinex-derivatives","ETHF0:USTF0",1749714928636,5.70425,2744.2,2744.0,5.93978]
["bitfinex-derivatives","ETHF0:USTF0",1749714928827,4.9755,2744.2,2744.0,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1749714929025,0.00547036,2744.4,2744.0,8.4188]
["bitfinex-derivatives","ETHF0:USTF0",1749714929529,0.73417036,2744.4,2744.2,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749714929722,2.44957036,2744.4,2744.3,18.87872]
["bitfinex-derivatives","ETHF0:USTF0",1749714929917,1.72087036,2744.4,2744.3,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749714930222,0.00547036,2744.4,2744.3,18.87872]
["bitfinex-derivatives","ETHF0:USTF0",1749714930622,0.72876,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714930819,0.72876,2744.2,2744.1,23.332]
["bitfinex-derivatives","ETHF0:USTF0",1749714930820,0.72877,2744.2,2744.1,23.332]
["bitfinex-derivatives","ETHF0:USTF0",1749714931021,0.72877,2744.2,2744.1,24.06077]
["bitfinex-derivatives","ETHF0:USTF0",1749714931421,0.72875,2744.2,2744.1,24.06076]
["bitfinex-derivatives","ETHF0:USTF0",1749714932122,0.72874,2744.3,2744.2,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749714932625,0.72875,2744.2,2744.1,24.06077]
["bitfinex-derivatives","ETHF0:USTF0",1749714932828,0.72873,2744.3,2744.2,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749714933029,1.72087036,2744.4,2744.1,23.332]
["bitfinex-derivatives","ETHF0:USTF0",1749714933326,0.72875,2744.2,2744.1,23.332]
["bitfinex-derivatives","ETHF0:USTF0",1749714933527,0.72877,2744.1,2744.0,9.12059]
["bitfinex-derivatives","ETHF0:USTF0",1749714933825,2.57517,2744.1,2744.0,27.26259]
["bitfinex-derivatives","ETHF0:USTF0",1749714934732,1.8464,2744.1,2744.0,27.26259]
["bitfinex-derivatives","ETHF0:USTF0",1749714934932,0.72877,2744.1,2744.0,27.26259]
["bitfinex-derivatives","ETHF0:USTF0",1749714936124,0.72877,2744.1,2744.0,26.5338]
["bitfinex-derivatives","ETHF0:USTF0",1749714936332,0.72877,2744.1,2744.0,27.2626]
["bitfinex-derivatives","ETHF0:USTF0",1749714936732,0.72876,2744.2,2744.1,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749714937028,0.72875,2744.2,2744.1,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749714937236,0.72877,2744.1,2744.0,27.26258]
["bitfinex-derivatives","ETHF0:USTF0",1749714937821,0.0620172,2744.3,2744.0,27.26258]
["bitfinex-derivatives","ETHF0:USTF0",1749714937822,0.72877,2744.2,2744.0,27.26258]
["bitfinex-derivatives","ETHF0:USTF0",1749714938228,0.72877,2744.1,2744.0,27.26258]
["bitfinex-derivatives","ETHF0:USTF0",1749714939623,0.72877,2744.1,2744.0,26.5338]
["bitfinex-derivatives","ETHF0:USTF0",1749714939831,0.72877,2744.1,2744.0,27.2626]
["bitfinex-derivatives","ETHF0:USTF0",1749714941534,0.72877,2744.1,2744.0,26.5338]
["bitfinex-derivatives","ETHF0:USTF0",1749714942236,0.72883,2743.9,2743.8,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749714942433,0.72883,2743.9,2743.8,18.13247036]
["bitfinex-derivatives","ETHF0:USTF0",1749714942634,0.72883,2743.9,2743.8,18.13147036]
["bitfinex-derivatives","ETHF0:USTF0",1749714943033,0.72883,2744.0,2743.9,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749714943334,0.7288,2744.0,2743.9,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749714943534,0.72879,2744.1,2744.0,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749714943733,0.72879,2744.1,2744.0,18.85379]
["bitfinex-derivatives","ETHF0:USTF0",1749714943933,0.72879,2744.1,2744.0,18.125]
["bitfinex-derivatives","ETHF0:USTF0",1749714944831,0.72879,2744.1,2744.0,18.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749714945136,0.0620172,2744.3,2744.0,18.125]
["bitfinex-derivatives","ETHF0:USTF0",1749714945432,0.72883,2743.9,2743.8,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749714945736,0.72883,2743.9,2743.8,23.31047036]
["bitfinex-derivatives","ETHF0:USTF0",1749714946238,0.72883,2743.9,2743.8,0.73432036]
["bitfinex-derivatives","ETHF0:USTF0",1749714946437,0.72883,2743.9,2743.8,24.03832036]
["bitfinex-derivatives","ETHF0:USTF0",1749714946936,0.7288,2744.1,2744.0,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749714947137,0.7288,2744.1,2744.0,18.84979]
["bitfinex-derivatives","ETHF0:USTF0",1749714947937,0.72876,2744.2,2744.1,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749714948134,0.72877,2744.1,2744.0,18.84978]
["bitfinex-derivatives","ETHF0:USTF0",1749714948438,0.72876,2744.2,2744.1,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749714948838,0.72877,2744.1,2744.0,18.84978]
["bitfinex-derivatives","ETHF0:USTF0",1749714950338,0.72876,2744.2,2744.1,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749714950541,0.72877,2744.1,2744.0,18.84979]
["bitfinex-derivatives","ETHF0:USTF0",1749714951338,0.0620172,2744.1,2744.0,18.84979]
["bitfinex-derivatives","ETHF0:USTF0",1749714952733,0.0620172,2744.1,2744.0,20.69479]
["bitfinex-derivatives","ETHF0:USTF0",1749714953140,0.0620172,2744.1,2744.0,22.52289]
["bitfinex-derivatives","ETHF0:USTF0",1749714954835,0.00547036,2744.4,2744.3,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749714955041,0.00547036,2744.4,2744.3,24.01872]
["bitfinex-derivatives","ETHF0:USTF0",1749714955543,0.66134036,2744.5,2744.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749714956037,3.93646,2744.6,2744.5,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1749714956238,6.8761,2745.0,2744.3,26.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749714956539,0.72867,2744.5,2744.4,2.51888]
["bitfinex-derivatives","ETHF0:USTF0",1749714957038,0.72867,2744.5,2744.4,24.01368]
["bitfinex-derivatives","ETHF0:USTF0",1749714957242,0.72866,2744.6,2744.5,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749714957438,0.72866,2744.6,2744.4,23.285]
["bitfinex-derivatives","ETHF0:USTF0",1749714957439,0.00547036,2744.9,2744.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1749714957640,0.73404036,2744.9,2744.8,18.83159]
["bitfinex-derivatives","ETHF0:USTF0",1749714957844,0.73404036,2744.9,2744.8,18.103]
["bitfinex-derivatives","ETHF0:USTF0",1749714959939,0.73403036,2744.9,2744.8,18.098]
["bitfinex-derivatives","ETHF0:USTF0",1749714960139,2.58933036,2744.9,2744.8,18.098]
["bitfinex-derivatives","ETHF0:USTF0",1749714960341,1.86077036,2744.9,2744.5,18.097]
["bitfinex-derivatives","ETHF0:USTF0",1749714960540,0.72864,2744.6,2744.5,18.097]
["bitfinex-derivatives","ETHF0:USTF0",1749714960740,3.2078,2744.7,2744.4,18.096]
["bitfinex-derivatives","ETHF0:USTF0",1749714960946,0.7287,2744.5,2744.4,18.096]
["bitfinex-derivatives","ETHF0:USTF0",1749714961742,0.72872,2744.3,2744.2,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1749714962043,0.72872,2744.3,2744.2,18.82275]
["bitfinex-derivatives","ETHF0:USTF0",1749714962240,0.72872,2744.3,2744.2,18.094]
["bitfinex-derivatives","ETHF0:USTF0",1749714962642,0.72878,2744.1,2744.0,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1749714962843,0.72877,2744.2,2744.1,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749714964848,0.0620172,2744.3,2744.0,28.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749714965050,0.72876,2744.2,2744.1,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749714965643,0.0620172,2744.3,2744.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749714981253,0.0620172,2744.3,2744.2,18.79275]
["bitfinex-derivatives","ETHF0:USTF0",1749714983354,0.0620172,2744.3,2744.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749714983657,0.72875,2744.2,2744.0,3.93658]
["bitfinex-derivatives","ETHF0:USTF0",1749714983856,2.58695,2744.2,2744.1,23.212]
["bitfinex-derivatives","ETHF0:USTF0",1749714984457,0.72878,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749714984657,1.8582,2744.1,2744.0,21.9936]
["bitfinex-derivatives","ETHF0:USTF0",1749714987266,1.8582,2744.1,2744.0,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1749714987568,1.8582,2744.1,2744.0,21.9896]
["bitfinex-derivatives","ETHF0:USTF0",1749714988367,1.8582,2744.1,2743.8,23.90437036]
["bitfinex-derivatives","ETHF0:USTF0",1749714988567,2.58698,2744.1,2744.0,18.052]
["bitfinex-derivatives","ETHF0:USTF0",1749714988778,1.8582,2744.1,2744.0,18.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749714989870,2.5958472,2744.3,2744.0,18.052]
["bitfinex-derivatives","ETHF0:USTF0",1749714990073,2.5958472,2744.3,2744.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749714990977,0.72879,2744.1,2744.0,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749714991172,0.72879,2744.1,2744.0,18.77679]
["bitfinex-derivatives","ETHF0:USTF0",1749714991377,2.58057,2744.2,2744.1,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749714992175,0.72878,2744.1,2744.0,18.77678]
["bitfinex-derivatives","ETHF0:USTF0",1749714992376,0.0620172,2744.3,2744.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749714992578,0.0620172,2744.3,2744.2,5.85375]
["bitfinex-derivatives","ETHF0:USTF0",1749714992773,0.0620172,2744.3,2744.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749714992974,0.7907372,2744.3,2744.2,23.169]
["bitfinex-derivatives","ETHF0:USTF0",1749714993173,0.72875,2744.2,2744.1,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749714993481,0.72876,2744.2,2744.1,18.043]
["bitfinex-derivatives","ETHF0:USTF0",1749714993881,0.72876,2744.2,2744.1,18.77178]
["bitfinex-derivatives","ETHF0:USTF0",1749714994180,2.48016,2744.2,2744.1,18.77178]
["bitfinex-derivatives","ETHF0:USTF0",1749714994579,1.7514,2744.2,2744.1,18.77178]
["bitfinex-derivatives","ETHF0:USTF0",1749714994982,2.5736572,2744.3,2744.1,18.77178]
["bitfinex-derivatives","ETHF0:USTF0",1749714994983,1.8449172,2744.3,2744.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749714995285,3.7121172,2744.3,2744.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749714996885,0.0620172,2744.3,2744.2,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749714997088,0.0620172,2744.3,2744.2,9.31375]
["bitfinex-derivatives","ETHF0:USTF0",1749714998484,0.0620172,2744.3,2744.2,27.34975]
["bitfinex-derivatives","ETHF0:USTF0",1749715004693,0.72862,2744.7,2744.6,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749715004891,2.5493,2744.8,2744.6,23.87463]
["bitfinex-derivatives","ETHF0:USTF0",1749715005090,0.72862,2744.7,2744.6,23.87463]
["bitfinex-derivatives","ETHF0:USTF0",1749715005290,0.00547036,2744.9,2744.8,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1749715005485,0.00547036,2744.9,2744.8,21.95739]
["bitfinex-derivatives","ETHF0:USTF0",1749715005694,3.2078,2745.6,2745.0,1.82131]
["bitfinex-derivatives","ETHF0:USTF0",1749715005987,3.2078,2745.6,2745.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749715006193,0.72835,2745.8,2745.5,18.74838]
["bitfinex-derivatives","ETHF0:USTF0",1749715006390,1.8612,2745.8,2745.5,18.02]
["bitfinex-derivatives","ETHF0:USTF0",1749715006592,1.8612,2745.8,2745.6,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749715006894,2.58954,2745.8,2745.6,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1749715007289,2.58954,2745.8,2745.5,23.87239]
["bitfinex-derivatives","ETHF0:USTF0",1749715007499,2.58954,2745.8,2745.6,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749715008194,1.8612,2745.8,2745.7,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1749715008389,1.8612,2745.8,2745.5,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1749715008696,1.8612,2745.8,2745.7,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1749715008988,0.00362341,2746.0,2745.5,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1749715009192,0.00362341,2746.0,2745.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749715009393,0.00362341,2746.0,2745.9,23.8643]
["bitfinex-derivatives","ETHF0:USTF0",1749715011887,3.2078,2746.7,2746.6,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1749715012086,4.9859,2747.1,2746.6,18.007]
["bitfinex-derivatives","ETHF0:USTF0",1749715012299,4.9859,2747.1,2746.6,18.7351]
["bitfinex-derivatives","ETHF0:USTF0",1749715012591,0.72808,2746.8,2746.6,18.73511]
["bitfinex-derivatives","ETHF0:USTF0",1749715012791,1.7161,2747.0,2746.8,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749715012995,1.7161,2747.0,2746.5,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1749715013298,0.72812,2746.6,2746.4,0.7336102]
["bitfinex-derivatives","ETHF0:USTF0",1749715013592,0.7281,2746.7,2746.5,23.85413]
["bitfinex-derivatives","ETHF0:USTF0",1749715013793,0.7281,2746.7,2746.6,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1749715013997,0.72813,2746.6,2746.4,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749715014196,0.72811,2746.6,2746.5,23.125]
["bitfinex-derivatives","ETHF0:USTF0",1749715014394,0.72807,2746.8,2746.6,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1749715014584,1.7227,2746.9,2746.6,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1749715014585,0.72809,2746.7,2746.6,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1749715014993,0.72809,2746.7,2746.6,23.123]
["bitfinex-derivatives","ETHF0:USTF0",1749715015389,0.72809,2746.7,2746.6,23.121]
["bitfinex-derivatives","ETHF0:USTF0",1749715015797,2.45079,2746.7,2746.6,23.121]
["bitfinex-derivatives","ETHF0:USTF0",1749715015994,0.72809,2746.7,2746.6,23.121]
["bitfinex-derivatives","ETHF0:USTF0",1749715016497,2.43449,2746.7,2746.6,23.121]
["bitfinex-derivatives","ETHF0:USTF0",1749715016894,5.64229,2746.7,2746.6,23.121]
["bitfinex-derivatives","ETHF0:USTF0",1749715017293,0.72814,2746.5,2746.4,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749715017595,0.72814,2746.5,2746.4,23.8486302]
["bitfinex-derivatives","ETHF0:USTF0",1749715018598,0.72814,2746.5,2746.4,0.7336302]
["bitfinex-derivatives","ETHF0:USTF0",1749715019098,0.72814,2746.5,2746.4,23.8126302]
["bitfinex-derivatives","ETHF0:USTF0",1749715019293,4.9142,2746.7,2746.5,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1749715019599,0.72814,2746.5,2746.4,23.8126102]
["bitfinex-derivatives","ETHF0:USTF0",1749715019799,0.72814,2746.5,2746.4,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749715020095,0.72814,2746.5,2746.4,23.0824602]
["bitfinex-derivatives","ETHF0:USTF0",1749715020597,0.72813,2746.6,2746.5,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1749715020801,5.6423,2746.7,2746.6,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1749715020996,5.6423,2746.7,2746.4,23.0824602]
["bitfinex-derivatives","ETHF0:USTF0",1749715021393,0.72814,2746.5,2746.4,23.0824602]
["bitfinex-derivatives","ETHF0:USTF0",1749715021590,0.72813,2746.6,2746.4,23.8106002]
["bitfinex-derivatives","ETHF0:USTF0",1749715021795,0.72813,2746.6,2746.5,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749715021996,0.72813,2746.6,2746.5,23.072]
["bitfinex-derivatives","ETHF0:USTF0",1749715022298,0.72814,2746.5,2746.4,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749715022493,0.72814,2746.5,2746.4,23.0774602]
["bitfinex-derivatives","ETHF0:USTF0",1749715023803,0.72811,2746.6,2746.4,23.8056102]
["bitfinex-derivatives","ETHF0:USTF0",1749715024102,0.72811,2746.6,2746.5,23.071]
["bitfinex-derivatives","ETHF0:USTF0",1749715024602,0.72813,2746.6,2746.5,23.069]
["bitfinex-derivatives","ETHF0:USTF0",1749715024991,0.72814,2746.5,2746.4,0.7336102]
["bitfinex-derivatives","ETHF0:USTF0",1749715025202,0.72814,2746.5,2746.4,23.0724602]
["bitfinex-derivatives","ETHF0:USTF0",1749715025397,0.0620172,2746.5,2746.4,23.8006102]
["bitfinex-derivatives","ETHF0:USTF0",1749715026198,0.0620172,2746.5,2746.4,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749715026400,0.7901572,2746.5,2746.4,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749715026904,0.0620172,2746.5,2746.4,0.7336302]
["bitfinex-derivatives","ETHF0:USTF0",1749715027500,0.0620172,2746.5,2746.4,2.5611302]
["bitfinex-derivatives","ETHF0:USTF0",1749715027704,0.0620172,2746.5,2746.4,4.4182302]
["bitfinex-derivatives","ETHF0:USTF0",1749715028610,4.31473,2747.0,2746.4,8.6900602]
["bitfinex-derivatives","ETHF0:USTF0",1749715028611,1.7161,2747.0,2746.4,8.6900602]
["bitfinex-derivatives","ETHF0:USTF0",1749715028811,2.44412,2747.0,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715029105,2.44412,2747.0,2746.8,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1749715029308,1.7161,2747.0,2746.9,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1749715029508,2.44411,2747.0,2746.9,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1749715030607,4.97,2747.4,2746.9,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1749715030911,3.2078,2747.7,2747.2,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1749715031206,0.72792,2747.4,2747.1,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1749715031706,1.7056,2747.6,2747.2,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1749715031907,3.2078,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715032104,3.2078,2747.7,2747.2,1.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749715032309,3.2078,2747.7,2747.6,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1749715032503,0.72773,2748.1,2747.8,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1749715032708,5.02677,2748.6,2747.9,3.93556]
["bitfinex-derivatives","ETHF0:USTF0",1749715033010,5.02677,2748.6,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715033011,0.72766,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715033407,1.7056,2748.5,2748.3,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1749715033603,1.7056,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715033604,2.43321,2748.5,2748.4,17.961]
["bitfinex-derivatives","ETHF0:USTF0",1749715034109,0.72761,2748.5,2748.4,23.049]
["bitfinex-derivatives","ETHF0:USTF0",1749715037316,3.4108,2748.9,2748.4,23.049]
["bitfinex-derivatives","ETHF0:USTF0",1749715037519,0.72758,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715039308,3.2078,2748.6,2748.4,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1749715039616,0.72769,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715039813,0.72769,2748.2,2748.1,21.1518]
["bitfinex-derivatives","ETHF0:USTF0",1749715040011,0.72769,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715040216,0.72769,2748.2,2748.1,21.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749715040915,1.7466,2748.3,2748.0,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749715040916,0.72772,2748.1,2748.0,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749715041217,0.72772,2748.1,2748.0,17.9474602]
["bitfinex-derivatives","ETHF0:USTF0",1749715041521,1.81953,2747.8,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715041714,1.81953,2747.8,2746.7,21.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749715041715,0.72806,2746.8,2746.7,21.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749715043215,0.72806,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715043521,0.72811,2746.6,2746.5,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749715044420,3.2078,2746.9,2746.7,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749715044719,3.2078,2746.9,2746.8,17.937]
["bitfinex-derivatives","ETHF0:USTF0",1749715044929,3.93583,2746.9,2746.8,17.937]
["bitfinex-derivatives","ETHF0:USTF0",1749715045718,5.74733,2746.9,2746.8,17.937]
["bitfinex-derivatives","ETHF0:USTF0",1749715047620,3.93583,2746.9,2746.8,17.937]
["bitfinex-derivatives","ETHF0:USTF0",1749715047828,3.2078,2746.9,2746.8,17.937]
["bitfinex-derivatives","ETHF0:USTF0",1749715048221,3.93583,2746.9,2746.8,17.937]
["bitfinex-derivatives","ETHF0:USTF0",1749715048422,3.2078,2746.9,2746.8,17.937]
["bitfinex-derivatives","ETHF0:USTF0",1749715048624,3.2078,2746.9,2746.8,18.66506]
["bitfinex-derivatives","ETHF0:USTF0",1749715049325,3.93583,2746.9,2746.8,17.937]
["bitfinex-derivatives","ETHF0:USTF0",1749715049726,3.2078,2746.9,2746.8,19.7427]
["bitfinex-derivatives","ETHF0:USTF0",1749715049928,0.72803,2746.9,2746.8,19.7427]
["bitfinex-derivatives","ETHF0:USTF0",1749715050318,0.73344635,2747.0,2746.8,20.47076]
["bitfinex-derivatives","ETHF0:USTF0",1749715050519,0.00542635,2747.0,2746.9,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1749715050832,0.73343635,2747.0,2746.9,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1749715051032,0.73343635,2747.0,2746.9,22.987]
["bitfinex-derivatives","ETHF0:USTF0",1749715051228,0.00542635,2747.0,2746.9,23.71503]
["bitfinex-derivatives","ETHF0:USTF0",1749715051626,4.9587,2747.7,2746.9,29.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749715051933,0.72795,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715055033,0.72795,2747.3,2747.1,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1749715055233,0.72795,2747.3,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715055534,0.72795,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715056019,0.7899672,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715056733,0.7899672,2747.2,2747.1,26.1868]
["bitfinex-derivatives","ETHF0:USTF0",1749715057229,0.72806,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715057432,0.72811,2746.6,2746.5,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749715057637,0.72811,2746.6,2746.5,17.9254602]
["bitfinex-derivatives","ETHF0:USTF0",1749715057932,0.72811,2746.6,2746.5,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749715058136,0.72811,2746.6,2746.5,17.9244602]
["bitfinex-derivatives","ETHF0:USTF0",1749715058934,0.72811,2746.6,2746.5,18.6526002]
["bitfinex-derivatives","ETHF0:USTF0",1749715059134,0.72811,2746.6,2746.5,17.9244602]
["bitfinex-derivatives","ETHF0:USTF0",1749715060322,0.72811,2746.6,2746.5,18.6526002]
["bitfinex-derivatives","ETHF0:USTF0",1749715060724,0.72811,2746.6,2746.5,17.9244602]
["bitfinex-derivatives","ETHF0:USTF0",1749715062031,0.72811,2746.6,2746.5,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749715062336,0.72811,2746.6,2746.5,17.9194602]
["bitfinex-derivatives","ETHF0:USTF0",1749715063531,2.42811,2746.6,2746.5,17.9194602]
["bitfinex-derivatives","ETHF0:USTF0",1749715063834,2.42811,2746.6,2746.5,17.9184602]
["bitfinex-derivatives","ETHF0:USTF0",1749715064327,1.82047,2746.4,2745.9,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1749715064536,5.02833,2746.3,2745.9,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1749715064831,0.72825,2746.1,2746.0,17.911]
["bitfinex-derivatives","ETHF0:USTF0",1749715065833,0.72827,2746.0,2745.9,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1749715066036,6.8606902,2746.3,2745.8,3.2132602]
["bitfinex-derivatives","ETHF0:USTF0",1749715066037,0.7283,2745.9,2745.8,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749715066333,0.7283,2745.9,2745.8,17.9144602]
["bitfinex-derivatives","ETHF0:USTF0",1749715066838,0.7283,2745.9,2745.8,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749715067931,2.5066,2745.9,2745.8,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749715070142,2.705,2745.9,2745.8,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749715071129,2.7670172,2745.9,2745.8,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749715071931,0.72843,2745.4,2745.3,17.908]
["bitfinex-derivatives","ETHF0:USTF0",1749715072131,0.72843,2745.4,2745.0,8.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749715072132,0.72852,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715072332,0.72852,2745.1,2745.0,21.1118]
["bitfinex-derivatives","ETHF0:USTF0",1749715072637,0.72852,2745.1,2745.0,21.84034]
["bitfinex-derivatives","ETHF0:USTF0",1749715072834,0.72857,2744.9,2744.8,5.78858]
["bitfinex-derivatives","ETHF0:USTF0",1749715073036,0.72857,2744.9,2744.8,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1749715073230,0.72856,2745.0,2744.8,23.69257]
["bitfinex-derivatives","ETHF0:USTF0",1749715073833,0.72855,2745.0,2744.8,22.964]
["bitfinex-derivatives","ETHF0:USTF0",1749715074338,0.72855,2745.0,2744.9,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1749715074938,0.72851,2745.2,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715075135,0.72851,2745.2,2745.0,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1749715075438,0.72851,2745.2,2745.0,2.55803]
["bitfinex-derivatives","ETHF0:USTF0",1749715075635,4.9301,2745.4,2745.0,2.55803]
["bitfinex-derivatives","ETHF0:USTF0",1749715075840,0.72852,2745.1,2745.0,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1749715076231,4.9301,2745.4,2745.0,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1749715076232,0.72851,2745.2,2745.0,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1749715076533,0.72852,2745.1,2745.0,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1749715077631,0.72862,2744.7,2744.6,5.0116602]
["bitfinex-derivatives","ETHF0:USTF0",1749715077838,0.72862,2744.7,2744.6,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749715079240,2.54822,2744.7,2744.6,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749715079539,5.75602,2744.7,2744.6,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749715082240,0.72862,2744.7,2744.6,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749715082545,0.72862,2744.7,2744.6,0.7340902]
["bitfinex-derivatives","ETHF0:USTF0",1749715082938,0.72862,2744.7,2744.6,4.3068902]
["bitfinex-derivatives","ETHF0:USTF0",1749715083436,0.72862,2744.7,2744.6,3.5782602]
["bitfinex-derivatives","ETHF0:USTF0",1749715086146,0.72862,2744.7,2744.6,1.7175602]
["bitfinex-derivatives","ETHF0:USTF0",1749715086841,0.72862,2744.7,2744.6,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749715090842,2.43482,2744.7,2744.6,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749715091243,0.72862,2744.7,2744.6,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749715091750,0.92742,2744.7,2744.6,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749715094450,10.96242,2744.7,2744.6,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715094650,14.53812,2744.7,2744.6,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715095550,14.93015504,2744.7,2744.6,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715097454,1.82185,2744.3,2743.0,8.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749715097755,3.93669,2743.7,2743.6,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749715098253,0.72889,2743.7,2743.6,2.48052]
["bitfinex-derivatives","ETHF0:USTF0",1749715098451,0.72889,2743.7,2743.6,1.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749715098651,0.72889,2743.7,2743.4,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749715098652,0.72894,2743.5,2743.4,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749715101659,0.72894,2743.5,2743.4,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715102954,2.55224,2743.5,2743.4,2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715104353,2.55224,2743.5,2742.6,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749715104354,0.72916,2742.7,2742.6,3.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749715105155,0.72926,2742.3,2742.2,6.9056]
["bitfinex-derivatives","ETHF0:USTF0",1749715105358,0.72926,2742.3,2742.2,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749715106454,0.72926,2742.3,2742.2,9.36239]
["bitfinex-derivatives","ETHF0:USTF0",1749715106661,3.2132602,2742.5,2742.2,8.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749715106858,0.72926,2742.4,2742.3,1.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749715107754,3.2132602,2742.5,2742.2,7.49378]
["bitfinex-derivatives","ETHF0:USTF0",1749715107755,0.72926,2742.3,2742.2,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749715109161,3.2132602,2742.5,2742.0,1.7245602]
["bitfinex-derivatives","ETHF0:USTF0",1749715109363,0.72931,2742.1,2742.0,1.7245602]
["bitfinex-derivatives","ETHF0:USTF0",1749715109859,0.72931,2742.1,2742.0,2.4539002]
["bitfinex-derivatives","ETHF0:USTF0",1749715110163,0.7293,2742.2,2742.1,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749715110357,3.2132602,2742.5,2742.0,4.1681802]
["bitfinex-derivatives","ETHF0:USTF0",1749715110655,0.7293,2742.2,2742.0,4.1681802]
["bitfinex-derivatives","ETHF0:USTF0",1749715110867,0.72931,2742.1,2742.0,0.0054602]
["bitfinex-derivatives","ETHF0:USTF0",1749715112556,3.2078,2742.2,2742.1,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749715112763,0.0054602,2742.5,2742.4,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749715112964,3.2078,2742.8,2742.7,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749715113163,3.2078,2742.8,2742.6,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749715113365,3.93694,2742.8,2742.7,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1749715113864,3.93693,2742.8,2742.7,2.53726]
["bitfinex-derivatives","ETHF0:USTF0",1749715114053,3.2078,2742.8,2742.7,2.53726]
["bitfinex-derivatives","ETHF0:USTF0",1749715114662,0.00547036,2743.0,2742.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749715114971,0.00547036,2743.0,2742.8,9.30151]
["bitfinex-derivatives","ETHF0:USTF0",1749715114972,0.73455036,2743.0,2742.8,9.30151]
["bitfinex-derivatives","ETHF0:USTF0",1749715115263,0.00547036,2743.0,2742.9,2.5874]
["bitfinex-derivatives","ETHF0:USTF0",1749715115465,0.00547036,2743.0,2742.9,4.3816]
["bitfinex-derivatives","ETHF0:USTF0",1749715115666,0.00547036,2743.0,2742.9,9.3816]
["bitfinex-derivatives","ETHF0:USTF0",1749715117466,3.2078,2743.7,2742.9,8.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749715117667,0.72895,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715117860,0.1991,2743.6,2743.3,8.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749715118167,0.72897,2743.4,2743.3,8.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749715118867,0.20457036,2743.6,2743.3,10.7593]
["bitfinex-derivatives","ETHF0:USTF0",1749715119068,0.72895,2743.5,2743.3,10.7593]
["bitfinex-derivatives","ETHF0:USTF0",1749715119560,0.20457036,2743.6,2743.3,10.7593]
["bitfinex-derivatives","ETHF0:USTF0",1749715119762,0.93350036,2743.6,2743.4,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749715119972,0.93350036,2743.6,2743.5,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1749715120361,0.72897,2743.4,2743.3,8.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749715120770,0.72896,2743.5,2743.3,8.94979]
["bitfinex-derivatives","ETHF0:USTF0",1749715120963,0.72896,2743.5,2743.4,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1749715121469,0.93351036,2743.6,2743.4,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1749715121666,0.93350036,2743.6,2743.4,2.60846]
["bitfinex-derivatives","ETHF0:USTF0",1749715121864,0.72897,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715122071,0.729,2743.3,2743.2,19.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749715123470,0.729,2743.3,2743.2,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1749715123668,3.2078,2743.3,2743.1,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715123875,2.51382,2743.2,2743.1,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715125175,0.72913,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715126368,0.72933,2742.1,2741.8,21.0598]
["bitfinex-derivatives","ETHF0:USTF0",1749715126566,3.2078,2742.4,2741.9,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1749715126970,0.72934,2742.0,2741.9,1.7387]
["bitfinex-derivatives","ETHF0:USTF0",1749715127367,0.0620172,2742.1,2742.0,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749715127571,0.00547036,2742.2,2742.1,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749715128079,0.00547036,2742.2,2742.1,5.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749715128383,0.00547036,2742.2,2742.1,28.59431]
["bitfinex-derivatives","ETHF0:USTF0",1749715128569,0.00547036,2742.2,2742.1,25.37251]
["bitfinex-derivatives","ETHF0:USTF0",1749715128774,0.72911,2742.9,2742.6,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749715129076,0.72911,2742.9,2742.7,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1749715129476,0.72913,2742.8,2742.7,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1749715129679,3.2078,2742.8,2742.4,17.851]
["bitfinex-derivatives","ETHF0:USTF0",1749715129976,0.72919,2742.6,2742.4,20.40672]
["bitfinex-derivatives","ETHF0:USTF0",1749715130176,3.2078,2742.8,2742.5,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749715130177,3.93695,2742.8,2742.5,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749715130378,0.72917,2742.7,2742.5,2.48631]
["bitfinex-derivatives","ETHF0:USTF0",1749715130674,3.2078,2742.8,2742.4,1.8265]
["bitfinex-derivatives","ETHF0:USTF0",1749715130885,0.72918,2742.6,2742.5,17.85]
["bitfinex-derivatives","ETHF0:USTF0",1749715131882,0.72918,2742.6,2742.4,2.55573]
["bitfinex-derivatives","ETHF0:USTF0",1749715132082,0.72918,2742.6,2742.4,20.40573]
["bitfinex-derivatives","ETHF0:USTF0",1749715132776,0.72918,2742.6,2742.4,2.55573]
["bitfinex-derivatives","ETHF0:USTF0",1749715132982,0.72918,2742.6,2742.4,20.40473]
["bitfinex-derivatives","ETHF0:USTF0",1749715133289,0.7292,2742.6,2742.4,20.40472]
["bitfinex-derivatives","ETHF0:USTF0",1749715133581,0.72917,2742.7,2742.5,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749715133981,3.2078,2742.8,2742.5,17.848]
["bitfinex-derivatives","ETHF0:USTF0",1749715134278,0.72918,2742.6,2742.5,17.848]
["bitfinex-derivatives","ETHF0:USTF0",1749715134877,0.72918,2742.6,2742.5,18.57721]
["bitfinex-derivatives","ETHF0:USTF0",1749715135183,0.72918,2742.6,2742.5,17.848]
["bitfinex-derivatives","ETHF0:USTF0",1749715135380,0.2916,2742.7,2742.3,17.847]
["bitfinex-derivatives","ETHF0:USTF0",1749715135582,0.72923,2742.4,2742.3,17.847]
["bitfinex-derivatives","ETHF0:USTF0",1749715135881,0.72923,2742.4,2742.3,18.57626]
["bitfinex-derivatives","ETHF0:USTF0",1749715136680,1.27613,2742.5,2742.2,17.846]
["bitfinex-derivatives","ETHF0:USTF0",1749715136882,1.27613,2742.5,2742.3,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749715137788,1.27611,2742.5,2742.4,17.845]
["bitfinex-derivatives","ETHF0:USTF0",1749715137983,3.14041,2742.5,2742.4,17.845]
["bitfinex-derivatives","ETHF0:USTF0",1749715138479,1.27611,2742.5,2742.4,17.845]
["bitfinex-derivatives","ETHF0:USTF0",1749715138680,0.5469,2742.5,2742.2,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749715138882,0.72925,2742.4,2742.3,17.845]
["bitfinex-derivatives","ETHF0:USTF0",1749715140788,0.5469,2742.5,2742.0,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749715140978,0.72934,2742.0,2741.9,6.7877]
["bitfinex-derivatives","ETHF0:USTF0",1749715141289,0.0620172,2742.2,2741.9,22.836]
["bitfinex-derivatives","ETHF0:USTF0",1749715141587,0.72931,2742.1,2741.9,23.56536]
["bitfinex-derivatives","ETHF0:USTF0",1749715141880,0.72931,2742.1,2742.0,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749715142189,0.72934,2742.0,2741.9,23.56535]
["bitfinex-derivatives","ETHF0:USTF0",1749715142383,0.72933,2742.1,2742.0,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749715142682,0.72939,2741.8,2741.7,18.57589036]
["bitfinex-derivatives","ETHF0:USTF0",1749715142881,0.72939,2741.8,2741.7,17.84647036]
["bitfinex-derivatives","ETHF0:USTF0",1749715144290,3.93719,2741.8,2741.7,17.84647036]
["bitfinex-derivatives","ETHF0:USTF0",1749715144687,3.93719,2741.8,2741.7,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715148900,3.2698172,2742.1,2742.0,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749715149194,0.0620172,2742.1,2742.0,5.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749715149394,0.7913472,2742.1,2742.0,22.832]
["bitfinex-derivatives","ETHF0:USTF0",1749715149789,0.0620172,2742.1,2742.0,23.56134]
["bitfinex-derivatives","ETHF0:USTF0",1749715149991,0.0620172,2742.1,2742.0,22.832]
["bitfinex-derivatives","ETHF0:USTF0",1749715150185,0.0620172,2742.1,2742.0,23.56134]
["bitfinex-derivatives","ETHF0:USTF0",1749715151992,0.0620172,2742.1,2742.0,28.56134]
["bitfinex-derivatives","ETHF0:USTF0",1749715152393,0.0620172,2742.1,2742.0,31.76914]
["bitfinex-derivatives","ETHF0:USTF0",1749715152583,0.2916,2742.7,2742.0,31.76914]
["bitfinex-derivatives","ETHF0:USTF0",1749715152584,1.02077,2742.7,2742.4,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749715152786,0.2916,2742.7,2742.4,18.56323]
["bitfinex-derivatives","ETHF0:USTF0",1749715153091,0.2916,2742.7,2742.4,28.55823]
["bitfinex-derivatives","ETHF0:USTF0",1749715153697,0.2916,2742.7,2742.6,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749715154999,0.2916,2742.7,2742.6,23.55618]
["bitfinex-derivatives","ETHF0:USTF0",1749715155999,0.2916,2742.7,2742.6,28.55618]
["bitfinex-derivatives","ETHF0:USTF0",1749715156892,0.2916,2742.7,2742.6,30.25938]
["bitfinex-derivatives","ETHF0:USTF0",1749715157292,0.2916,2742.7,2742.6,7.43238]
["bitfinex-derivatives","ETHF0:USTF0",1749715157502,0.2916,2742.7,2742.6,25.25438]
["bitfinex-derivatives","ETHF0:USTF0",1749715159597,0.3536172,2742.7,2742.6,25.25438]
["bitfinex-derivatives","ETHF0:USTF0",1749715160198,0.72921,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715160497,0.7911872,2742.7,2742.4,18.55322]
["bitfinex-derivatives","ETHF0:USTF0",1749715160693,0.72919,2742.6,2742.4,17.824]
["bitfinex-derivatives","ETHF0:USTF0",1749715160899,0.72919,2742.6,2742.4,18.55322]
["bitfinex-derivatives","ETHF0:USTF0",1749715161098,0.0620172,2742.7,2742.6,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749715161302,0.0620172,2742.7,2742.6,5.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749715161498,0.00547036,2743.0,2742.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749715161801,0.00547036,2743.0,2742.9,18.5511]
["bitfinex-derivatives","ETHF0:USTF0",1749715164002,0.29707036,2743.0,2742.9,18.5511]
["bitfinex-derivatives","ETHF0:USTF0",1749715165994,0.29707036,2743.0,2742.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749715166205,0.29707036,2743.0,2742.9,23.5401]
["bitfinex-derivatives","ETHF0:USTF0",1749715167299,0.29707036,2743.0,2742.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749715167505,0.29707036,2743.0,2742.9,23.5381]
["bitfinex-derivatives","ETHF0:USTF0",1749715168208,0.29707036,2743.0,2742.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749715168402,0.29707036,2743.0,2742.9,23.5371]
["bitfinex-derivatives","ETHF0:USTF0",1749715170009,0.29707036,2743.0,2742.9,5.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749715170202,0.29707036,2743.0,2742.9,28.5361]
["bitfinex-derivatives","ETHF0:USTF0",1749715170907,0.29707036,2743.0,2742.9,28.5171]
["bitfinex-derivatives","ETHF0:USTF0",1749715171310,0.29707036,2743.0,2742.9,5.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749715171513,2.455,2743.7,2743.0,1.82265]
["bitfinex-derivatives","ETHF0:USTF0",1749715171712,0.72887,2743.8,2743.7,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749715171901,3.2078,2743.9,2743.7,18.53889]
["bitfinex-derivatives","ETHF0:USTF0",1749715172107,3.2078,2743.9,2743.7,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1749715172305,0.72886,2743.8,2743.7,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1749715173208,3.2078,2743.9,2743.7,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1749715173413,3.2078,2743.9,2743.8,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1749715174803,3.2078,2743.9,2743.7,17.81]
["bitfinex-derivatives","ETHF0:USTF0",1749715175105,3.2078,2743.9,2743.8,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1749715177811,0.72892,2743.6,2743.5,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715178108,3.2078,2742.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715178307,29.80134545,2743.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715178308,3.2078,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715178615,1.82236,2743.6,2741.1,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749715178616,1.82217,2743.8,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715178810,5.03017,2743.5,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715179012,0.0620172,2743.8,2742.6,22.775]
["bitfinex-derivatives","ETHF0:USTF0",1749715179013,0.72915,2742.7,2742.6,22.775]
["bitfinex-derivatives","ETHF0:USTF0",1749715179314,3.2078,2743.1,2742.6,22.775]
["bitfinex-derivatives","ETHF0:USTF0",1749715179508,1.7995,2743.0,2742.6,22.775]
["bitfinex-derivatives","ETHF0:USTF0",1749715179707,0.72916,2742.7,2742.6,22.775]
["bitfinex-derivatives","ETHF0:USTF0",1749715180413,0.72915,2742.7,2742.6,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749715181912,2.50715,2742.7,2742.6,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749715184418,0.72915,2742.7,2742.6,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749715185119,1.8825,2742.8,2742.6,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749715185319,0.72915,2742.7,2742.6,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749715185715,0.72912,2742.9,2742.6,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749715185921,0.00547036,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715186112,0.7291,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715186310,0.7291,2742.9,2742.8,21.0068]
["bitfinex-derivatives","ETHF0:USTF0",1749715186614,0.7291,2742.9,2742.8,22.775]
["bitfinex-derivatives","ETHF0:USTF0",1749715188627,0.72921,2742.5,2742.4,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715189121,6.82305,2742.5,2741.5,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749715189429,0.72945,2741.6,2741.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749715189629,0.72944,2741.7,2741.4,4.976]
["bitfinex-derivatives","ETHF0:USTF0",1749715189825,0.72941,2741.8,2741.5,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749715190030,0.72941,2741.8,2741.4,5.70548]
["bitfinex-derivatives","ETHF0:USTF0",1749715190221,0.72942,2741.7,2741.4,7.56548]
["bitfinex-derivatives","ETHF0:USTF0",1749715190728,0.72941,2741.8,2741.4,7.56548]
["bitfinex-derivatives","ETHF0:USTF0",1749715190922,0.72943,2741.7,2741.4,7.56548]
["bitfinex-derivatives","ETHF0:USTF0",1749715191222,0.7295,2741.4,2741.3,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715191525,0.7295,2741.4,2741.3,4.98147036]
["bitfinex-derivatives","ETHF0:USTF0",1749715191922,0.7295,2741.4,2741.3,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715192124,2.451,2741.4,2741.3,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715193224,0.72963,2740.9,2740.8,8.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749715194223,3.5453,2741.4,2740.8,8.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749715194623,0.72962,2741.0,2740.8,8.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749715194823,0.72962,2741.0,2740.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749715195027,1.7215,2741.4,2740.9,4.977]
["bitfinex-derivatives","ETHF0:USTF0",1749715195231,1.7215,2741.4,2740.9,5.70663]
["bitfinex-derivatives","ETHF0:USTF0",1749715195232,0.72955,2741.2,2740.9,5.70663]
["bitfinex-derivatives","ETHF0:USTF0",1749715195429,0.72955,2741.2,2740.9,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1749715195732,0.72955,2741.2,2740.6,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715195733,0.72968,2740.8,2740.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749715196337,2.54538,2740.8,2740.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749715197333,3.93745,2740.9,2740.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749715197530,3.2078,2740.9,2740.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749715197724,0.72966,2740.8,2740.7,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1749715199134,3.2078,2740.9,2740.6,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715199135,0.72968,2740.7,2740.6,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715200836,2.59298,2740.7,2740.6,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715201734,0.72974,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715201932,5.0711,2740.7,2739.1,24.59604]
["bitfinex-derivatives","ETHF0:USTF0",1749715202132,3.2078,2740.3,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715202435,1.82423,2740.4,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715202637,5.03196,2740.6,2739.9,22.771]
["bitfinex-derivatives","ETHF0:USTF0",1749715202942,0.72981,2740.0,2739.7,4.968]
["bitfinex-derivatives","ETHF0:USTF0",1749715203143,1.85187036,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715203940,0.00547036,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715204243,0.00547036,2740.5,2740.0,1.8533]
["bitfinex-derivatives","ETHF0:USTF0",1749715204742,0.00547036,2740.5,2740.0,1.85694353]
["bitfinex-derivatives","ETHF0:USTF0",1749715205438,0.72977,2740.1,2740.0,0.00364353]
["bitfinex-derivatives","ETHF0:USTF0",1749715205843,0.00547036,2740.5,2740.0,0.00364353]
["bitfinex-derivatives","ETHF0:USTF0",1749715206040,0.73514036,2740.5,2740.0,0.00364353]
["bitfinex-derivatives","ETHF0:USTF0",1749715206243,0.00547036,2740.5,2740.4,3.93749]
["bitfinex-derivatives","ETHF0:USTF0",1749715206646,3.2078,2741.4,2740.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715206946,0.72952,2741.1,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715207238,0.72952,2741.1,2740.9,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1749715207444,0.72953,2741.0,2740.9,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1749715208346,0.00547036,2741.2,2740.5,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1749715208637,0.72964,2740.6,2740.5,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1749715208840,0.72971,2740.4,2740.2,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1749715209046,0.00547036,2741.2,2740.2,5.0878]
["bitfinex-derivatives","ETHF0:USTF0",1749715209236,0.72957,2740.9,2740.5,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1749715209443,0.72952,2741.1,2740.6,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1749715209748,0.00547036,2741.2,2740.6,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1749715209942,0.00547036,2741.2,2740.7,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1749715210246,0.00547036,2741.2,2740.8,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1749715210445,0.00547036,2741.2,2740.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1749715210747,0.72952,2741.1,2740.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1749715210946,0.72953,2741.0,2740.9,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749715211146,0.72953,2741.0,2740.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1749715211647,0.72952,2741.1,2740.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1749715211841,0.72953,2741.0,2740.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1749715213139,0.00547036,2741.2,2740.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1749715213640,0.72952,2741.1,2740.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1749715213839,0.72953,2741.0,2740.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1749715214743,0.72952,2741.1,2740.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1749715214944,0.72953,2741.0,2740.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1749715215145,0.72951,2741.1,2740.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1749715215346,0.72953,2741.0,2740.9,3.773]
["bitfinex-derivatives","ETHF0:USTF0",1749715215536,0.72953,2741.0,2740.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1749715215740,0.72958,2740.8,2740.7,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1749715216336,0.00547036,2741.2,2740.7,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1749715216541,0.00547036,2741.2,2740.9,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1749715216542,0.73495036,2741.2,2740.9,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1749715216743,0.73495036,2741.2,2740.8,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749715216744,0.72956,2740.9,2740.8,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1749715216952,0.72956,2740.9,2740.8,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749715217742,0.72952,2741.1,2740.8,2.53027]
["bitfinex-derivatives","ETHF0:USTF0",1749715217947,0.00547036,2741.2,2740.9,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749715218149,0.72953,2741.0,2740.9,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749715218942,0.00547036,2741.2,2740.9,1.8014]
["bitfinex-derivatives","ETHF0:USTF0",1749715219147,0.2,2741.7,2741.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749715219347,3.2078,2742.3,2741.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749715219645,0.72931,2741.9,2741.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1749715219849,0.72932,2741.8,2741.7,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1749715220041,0.72932,2741.8,2741.7,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1749715220447,0.72931,2741.9,2741.7,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1749715220749,0.73475036,2742.0,2741.7,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1749715220945,0.72929,2741.9,2741.7,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1749715221250,0.72932,2741.8,2741.7,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1749715222549,0.72935,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715223550,0.72937,2741.6,2741.5,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715224755,0.72933,2741.8,2741.5,0.73486036]
["bitfinex-derivatives","ETHF0:USTF0",1749715224950,0.72933,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715225452,0.72937,2741.6,2741.5,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715227253,2.56817,2741.6,2741.5,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715228550,3.66228,2741.6,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715228756,0.72956,2740.9,2740.8,6.8181]
["bitfinex-derivatives","ETHF0:USTF0",1749715230256,0.72955,2741.0,2740.8,6.8181]
["bitfinex-derivatives","ETHF0:USTF0",1749715230454,0.72955,2741.0,2740.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1749715230856,0.72956,2740.9,2740.8,6.8181]
["bitfinex-derivatives","ETHF0:USTF0",1749715231050,3.2078,2741.4,2740.8,6.8181]
["bitfinex-derivatives","ETHF0:USTF0",1749715231247,0.72951,2741.1,2740.8,7.54767]
["bitfinex-derivatives","ETHF0:USTF0",1749715231452,0.72949,2741.2,2740.9,2.44456]
["bitfinex-derivatives","ETHF0:USTF0",1749715231655,3.2078,2741.4,2740.9,2.44456]
["bitfinex-derivatives","ETHF0:USTF0",1749715231656,0.72951,2741.1,2740.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1749715231853,3.2078,2741.7,2740.9,1.715]
["bitfinex-derivatives","ETHF0:USTF0",1749715232057,0.72939,2741.6,2741.3,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749715232259,0.7294,2741.5,2741.4,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749715232460,0.72939,2741.6,2741.4,3.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749715232757,0.72936,2741.7,2741.5,1.7773]
["bitfinex-derivatives","ETHF0:USTF0",1749715232949,0.72937,2741.6,2741.5,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749715235755,0.72937,2741.7,2741.5,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749715235960,0.00547036,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715236559,0.72935,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715238255,0.00547036,2742.0,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715238458,0.00547036,2742.0,2741.9,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749715238760,1.8225,2743.1,2741.9,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749715238761,3.2078,2742.9,2742.1,1.82306]
["bitfinex-derivatives","ETHF0:USTF0",1749715238960,3.2078,2742.9,2742.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749715239263,0.2916,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715239653,1.02064,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715239853,1.02064,2742.9,2742.7,5.0694]
["bitfinex-derivatives","ETHF0:USTF0",1749715240054,1.82271,2742.7,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715240259,0.72935,2741.7,2741.6,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1749715241158,0.7294,2741.5,2741.4,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715242363,2.462,2741.5,2741.4,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715243059,1.7848,2741.7,2741.4,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715243260,0.72939,2741.6,2741.4,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715243460,0.7294,2741.5,2741.4,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715243661,3.21327036,2741.9,2741.4,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715243860,0.72935,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715244062,0.72935,2741.7,2741.5,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1749715244260,0.00547036,2741.9,2741.5,4.9571]
["bitfinex-derivatives","ETHF0:USTF0",1749715244461,0.73477036,2741.9,2741.6,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1749715244661,0.73477036,2741.9,2741.7,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1749715244860,0.72932,2741.8,2741.7,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1749715247566,0.73477036,2741.9,2741.7,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1749715247763,0.00547036,2741.9,2741.7,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1749715247965,0.72932,2741.8,2741.7,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1749715249772,0.00547036,2741.9,2741.7,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1749715249959,3.2078,2741.8,2741.4,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715250163,0.7294,2741.5,2741.4,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715253269,2.5548,2741.5,2741.4,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715254370,0.7294,2741.5,2741.4,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715255265,0.72939,2741.6,2741.4,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715255468,3.55317036,2741.9,2741.4,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715255764,0.7294,2741.5,2741.4,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715255969,0.7294,2741.6,2741.4,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715256171,3.55317036,2741.9,2741.4,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715256473,3.55317036,2741.9,2741.4,3.21327036]
["bitfinex-derivatives","ETHF0:USTF0",1749715256667,0.72938,2741.6,2741.4,3.21327036]
["bitfinex-derivatives","ETHF0:USTF0",1749715256868,0.00547036,2741.9,2741.5,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1749715257069,0.00547036,2741.9,2741.6,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749715257371,0.73478036,2741.9,2741.6,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749715257570,0.73478036,2741.9,2741.6,2.63016]
["bitfinex-derivatives","ETHF0:USTF0",1749715257772,0.73478036,2741.9,2741.7,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1749715257972,0.00547036,2741.9,2741.7,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1749715258272,0.73478036,2741.9,2741.7,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1749715259270,0.00547036,2741.9,2741.7,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1749715259466,0.00547036,2741.9,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749715259672,0.00547036,2741.9,2741.7,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1749715259872,0.00547036,2741.9,2741.7,2.57042]
["bitfinex-derivatives","ETHF0:USTF0",1749715260066,0.00547036,2741.9,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749715260274,0.00547036,2741.9,2741.8,3.93712]
["bitfinex-derivatives","ETHF0:USTF0",1749715261080,0.00547036,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715261578,0.00547036,2741.9,2741.8,3.93712]
["bitfinex-derivatives","ETHF0:USTF0",1749715261775,3.4994,2742.9,2741.9,1.82324]
["bitfinex-derivatives","ETHF0:USTF0",1749715261976,3.4994,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715261977,1.02065,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715262170,0.2916,2742.9,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749715262372,3.5196,2743.6,2742.8,5.3594]
["bitfinex-derivatives","ETHF0:USTF0",1749715262569,0.72905,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715263276,0.72905,2742.8,2742.5,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715263576,0.73447036,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715263776,0.72903,2742.9,2742.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1749715265471,0.73449036,2743.0,2742.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1749715265673,0.72903,2742.9,2742.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1749715265978,0.00547036,2743.0,2742.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1749715266168,0.73448036,2743.0,2742.8,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749715266373,0.72903,2742.9,2742.8,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749715266678,0.73448036,2743.0,2742.8,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749715266979,0.73449036,2743.0,2742.8,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749715267273,0.00547036,2743.0,2742.8,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749715267469,0.00547036,2743.0,2742.9,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749715267675,0.00547036,2743.0,2742.9,2.60883]
["bitfinex-derivatives","ETHF0:USTF0",1749715267867,0.72886,2743.6,2743.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749715268073,10.32464,2744.1,2742.9,6.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749715268074,8.5028,2744.1,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715268279,0.72883,2743.7,2743.6,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1749715268779,0.00547036,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715269080,0.72883,2743.7,2743.5,5.0502]
["bitfinex-derivatives","ETHF0:USTF0",1749715269377,0.72883,2743.7,2743.5,6.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749715269581,0.00547036,2743.9,2743.5,6.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749715270081,0.72884,2743.6,2743.5,6.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749715270379,0.72883,2743.7,2743.5,6.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749715270683,0.73425036,2743.9,2743.5,7.52627]
["bitfinex-derivatives","ETHF0:USTF0",1749715270978,0.72884,2743.6,2743.5,5.0502]
["bitfinex-derivatives","ETHF0:USTF0",1749715271682,0.72882,2743.7,2743.5,5.0502]
["bitfinex-derivatives","ETHF0:USTF0",1749715271882,0.00547036,2743.9,2743.5,6.9626]
["bitfinex-derivatives","ETHF0:USTF0",1749715272278,0.72884,2743.6,2743.5,5.0502]
["bitfinex-derivatives","ETHF0:USTF0",1749715272689,0.00547036,2743.9,2743.5,10.0502]
["bitfinex-derivatives","ETHF0:USTF0",1749715272889,0.00547036,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715273384,0.00547036,2743.9,2743.8,3.93659]
["bitfinex-derivatives","ETHF0:USTF0",1749715274375,0.00547036,2743.9,2743.8,8.93659]
["bitfinex-derivatives","ETHF0:USTF0",1749715274581,3.659,2744.8,2743.8,8.93659]
["bitfinex-derivatives","ETHF0:USTF0",1749715274582,0.72861,2744.5,2743.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715274783,0.72861,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715274985,6.8668,2744.8,2744.2,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1749715275185,0.72862,2744.5,2744.2,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1749715275684,0.72866,2744.3,2744.2,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1749715276086,0.72868,2744.2,2744.1,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715276677,4.41037,2744.3,2744.1,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715276884,0.00547036,2744.6,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749715277083,0.72861,2744.5,2744.2,4.41438]
["bitfinex-derivatives","ETHF0:USTF0",1749715277287,0.72861,2744.5,2744.2,6.17968]
["bitfinex-derivatives","ETHF0:USTF0",1749715278084,0.00547036,2744.6,2744.2,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1749715278283,0.00547036,2744.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715278791,0.00547036,2744.6,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749715278992,0.00547036,2744.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715279480,0.00547036,2744.6,2744.4,3.93642]
["bitfinex-derivatives","ETHF0:USTF0",1749715279889,0.00547036,2744.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715280092,0.00547036,2744.6,2744.4,3.93641]
["bitfinex-derivatives","ETHF0:USTF0",1749715280392,0.00547036,2744.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715280592,0.73406036,2744.6,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715280790,0.73406036,2744.6,2744.2,4.41437]
["bitfinex-derivatives","ETHF0:USTF0",1749715280989,0.00547036,2744.6,2744.4,3.93642]
["bitfinex-derivatives","ETHF0:USTF0",1749715281189,0.00547036,2744.6,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749715281794,0.00547036,2744.6,2744.4,3.93641]
["bitfinex-derivatives","ETHF0:USTF0",1749715282096,0.00547036,2744.6,2744.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749715282395,0.00547036,2744.6,2744.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1749715282396,0.72866,2744.3,2744.2,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1749715284096,0.72868,2744.2,2744.1,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715284291,2.53638,2744.2,2744.1,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715284897,5.74418,2744.2,2744.1,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715285189,0.72874,2744.0,2743.9,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1749715285589,0.72882,2743.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715285797,2.53654,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715286300,2.53654,2743.6,2743.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749715286301,0.72889,2743.4,2743.3,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715286495,2.57778,2743.5,2743.3,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715286794,3.6566,2743.5,2743.3,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715287000,3.6566,2743.5,2743.3,0.73438036]
["bitfinex-derivatives","ETHF0:USTF0",1749715287192,0.7289,2743.4,2743.3,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715287394,2.6554,2743.4,2743.3,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715287990,2.6554,2743.4,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715287991,0.72911,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715288198,0.72925,2742.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715288590,1.9265,2742.0,2741.9,0.07294212]
["bitfinex-derivatives","ETHF0:USTF0",1749715288801,0.7294,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715289008,0.72939,2741.6,2741.4,3.28075542]
["bitfinex-derivatives","ETHF0:USTF0",1749715289504,0.7294,2741.5,2741.4,3.28075542]
["bitfinex-derivatives","ETHF0:USTF0",1749715289704,2.65589,2741.6,2741.4,3.28075542]
["bitfinex-derivatives","ETHF0:USTF0",1749715289907,0.7294,2741.5,2741.4,0.07295542]
["bitfinex-derivatives","ETHF0:USTF0",1749715290106,2.5002,2741.5,2741.4,0.07295542]
["bitfinex-derivatives","ETHF0:USTF0",1749715293312,1.7708,2741.5,2741.4,0.07295542]
["bitfinex-derivatives","ETHF0:USTF0",1749715293517,2.5002,2741.5,2741.4,0.07295542]
["bitfinex-derivatives","ETHF0:USTF0",1749715294006,0.0620172,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715294209,0.72978,2740.1,2739.7,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1749715294409,0.72976,2740.2,2740.0,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1749715294610,3.2698172,2740.4,2740.0,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1749715294913,3.2078,2741.1,2740.4,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749715295115,3.2078,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715295613,3.2078,2741.1,2740.7,3.93739]
["bitfinex-derivatives","ETHF0:USTF0",1749715296115,3.2078,2741.1,2740.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749715296408,3.2078,2740.7,2740.0,5.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749715296614,0.72965,2740.6,2740.1,2.54115]
["bitfinex-derivatives","ETHF0:USTF0",1749715296807,1.9129,2740.6,2740.0,9.48]
["bitfinex-derivatives","ETHF0:USTF0",1749715297002,0.0620172,2740.4,2740.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749715297311,0.0620172,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715298914,0.0620172,2740.4,2740.3,3.93752]
["bitfinex-derivatives","ETHF0:USTF0",1749715299411,3.21327036,2741.2,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749715299812,3.21327036,2741.2,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715300008,0.4742,2741.1,2740.4,1.8369]
["bitfinex-derivatives","ETHF0:USTF0",1749715300208,2.3284,2741.1,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715300414,0.72961,2740.7,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715300912,0.0620172,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715302019,0.0620172,2740.4,2740.3,3.93752]
["bitfinex-derivatives","ETHF0:USTF0",1749715302313,0.0620172,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715302911,0.0620172,2740.4,2740.3,3.93752]
["bitfinex-derivatives","ETHF0:USTF0",1749715303415,0.0620172,2740.4,2740.3,8.88952]
["bitfinex-derivatives","ETHF0:USTF0",1749715304117,0.0620172,2740.4,2740.3,8.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749715304721,0.7917072,2740.4,2740.3,8.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749715305117,0.0620172,2740.4,2740.3,8.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749715306117,0.0620172,2740.4,2740.0,8.1997]
["bitfinex-derivatives","ETHF0:USTF0",1749715306322,0.72977,2740.1,2740.0,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1749715306615,3.2078,2740.2,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715306616,1.82451,2740.0,2738.9,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1749715306819,3.2078,2739.9,2739.8,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1749715307121,0.72979,2740.1,2739.6,8.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749715307318,0.72979,2740.1,2739.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749715307621,3.21327036,2740.2,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715307822,0.72981,2740.0,2739.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749715308420,4.97357036,2740.2,2739.4,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749715308421,3.2078,2739.9,2739.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749715308621,3.2078,2739.9,2739.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749715308918,3.93763,2739.9,2739.8,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749715309118,3.2078,2739.9,2739.8,5.68285]
["bitfinex-derivatives","ETHF0:USTF0",1749715309322,3.2078,2739.9,2739.8,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749715310324,3.93763,2739.9,2739.8,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749715312122,3.2078,2739.9,2739.8,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749715313223,3.93763,2739.9,2739.8,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749715313524,3.2078,2739.9,2739.8,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749715313724,3.93763,2739.9,2739.8,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749715313923,3.2078,2739.9,2739.8,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749715314125,3.93763,2739.9,2739.8,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749715314722,3.2078,2739.9,2739.8,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749715315130,3.93763,2739.9,2739.8,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1749715315327,0.72988,2739.7,2739.6,7.36884353]
["bitfinex-derivatives","ETHF0:USTF0",1749715315723,0.72988,2739.7,2739.6,4.95764353]
["bitfinex-derivatives","ETHF0:USTF0",1749715315930,0.0620172,2740.1,2739.6,35.23244353]
["bitfinex-derivatives","ETHF0:USTF0",1749715316125,0.0620172,2740.1,2740.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749715316323,0.0620172,2740.1,2740.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1749715316621,0.0620172,2740.1,2740.0,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1749715317125,0.7917872,2740.1,2740.0,6.8618]
["bitfinex-derivatives","ETHF0:USTF0",1749715317326,0.0620172,2740.1,2740.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1749715317635,1.37699666,2740.1,2740.0,4.954]
["bitfinex-derivatives","ETHF0:USTF0",1749715318728,1.37699666,2740.1,2739.8,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1749715318926,3.93764,2739.9,2739.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1749715319123,1.31497946,2739.8,2739.7,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1749715319430,1.31497946,2739.8,2739.6,0.00364353]
["bitfinex-derivatives","ETHF0:USTF0",1749715319634,1.31497946,2739.7,2739.6,0.00364353]
["bitfinex-derivatives","ETHF0:USTF0",1749715320030,2.04485946,2739.7,2739.6,0.00364353]
["bitfinex-derivatives","ETHF0:USTF0",1749715320635,3.82205946,2739.7,2739.6,0.00364353]
["bitfinex-derivatives","ETHF0:USTF0",1749715322930,1.31497946,2739.7,2739.6,0.00364353]
["bitfinex-derivatives","ETHF0:USTF0",1749715323130,2.04485946,2739.7,2739.6,0.00364353]
["bitfinex-derivatives","ETHF0:USTF0",1749715323631,3.78885946,2739.7,2739.6,0.00364353]
["bitfinex-derivatives","ETHF0:USTF0",1749715325938,0.2919,2740.1,2739.6,9.94964353]
["bitfinex-derivatives","ETHF0:USTF0",1749715326136,0.00547036,2740.2,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749715326437,3.2078,2740.5,2740.4,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749715327032,3.2078,2740.5,2740.3,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749715327434,3.2078,2740.5,2740.4,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1749715327629,3.93747,2740.5,2740.4,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1749715327830,3.93747,2740.5,2739.6,3.21144353]
["bitfinex-derivatives","ETHF0:USTF0",1749715327831,0.72988,2739.7,2739.6,0.00364353]
["bitfinex-derivatives","ETHF0:USTF0",1749715328041,3.93768,2739.7,2739.6,0.00364353]
["bitfinex-derivatives","ETHF0:USTF0",1749715328540,3.9996972,2739.7,2739.6,0.00364353]
["bitfinex-derivatives","ETHF0:USTF0",1749715329244,8.9996972,2739.7,2739.6,0.00364353]
["bitfinex-derivatives","ETHF0:USTF0",1749715329442,10.83858,2739.7,2739.6,0.00364353]
["bitfinex-derivatives","ETHF0:USTF0",1749715329937,1.82489,2739.5,2737.9,25.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749715330236,0.73024,2738.4,2737.8,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749715330441,3.2078,2738.5,2738.0,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1749715330742,3.2078,2738.5,2738.4,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749715331138,3.2078,2738.5,2738.4,23.44623]
["bitfinex-derivatives","ETHF0:USTF0",1749715331439,0.00547036,2738.7,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749715331641,0.00547036,2738.7,2738.6,23.44517]
["bitfinex-derivatives","ETHF0:USTF0",1749715332144,0.00547036,2738.7,2738.2,3.21327036]
["bitfinex-derivatives","ETHF0:USTF0",1749715332436,0.00547036,2738.7,2738.3,22.715]
["bitfinex-derivatives","ETHF0:USTF0",1749715332636,3.2078,2738.6,2738.3,26.36674]
["bitfinex-derivatives","ETHF0:USTF0",1749715332946,0.00547036,2738.7,2738.3,26.36674]
["bitfinex-derivatives","ETHF0:USTF0",1749715333240,0.00547036,2738.7,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749715333436,0.48047036,2738.7,2738.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749715334043,0.48047036,2738.7,2738.3,27.5996]
["bitfinex-derivatives","ETHF0:USTF0",1749715334635,0.48047036,2738.7,2738.5,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749715334836,0.48047036,2738.7,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749715337036,0.48047036,2738.7,2738.6,23.44817]
["bitfinex-derivatives","ETHF0:USTF0",1749715337238,3.2078,2739.2,2739.1,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749715337444,3.2078,2739.2,2739.1,5.67704]
["bitfinex-derivatives","ETHF0:USTF0",1749715338641,3.2078,2739.2,2739.1,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749715338936,2.16561,2739.2,2739.1,23.44704]
["bitfinex-derivatives","ETHF0:USTF0",1749715339135,3.2078,2740.2,2739.2,1.82503]
["bitfinex-derivatives","ETHF0:USTF0",1749715339341,2.59499,2740.1,2739.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1749715339541,2.59499,2740.1,2739.8,5.67685]
["bitfinex-derivatives","ETHF0:USTF0",1749715339740,2.59497,2740.1,2739.9,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1749715339938,1.8652,2740.1,2739.9,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1749715340143,2.59498,2740.1,2739.9,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1749715340346,0.7298,2740.0,2739.9,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1749715340545,1.8652,2740.0,2739.9,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1749715340847,3.2078,2740.2,2739.9,17.77]
["bitfinex-derivatives","ETHF0:USTF0",1749715341048,3.2078,2740.2,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749715341751,0.00547036,2740.3,2740.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749715341944,0.00547036,2740.3,2740.2,5.67675]
["bitfinex-derivatives","ETHF0:USTF0",1749715343046,0.00547036,2740.3,2740.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749715343351,0.00547036,2740.3,2740.2,23.44375]
["bitfinex-derivatives","ETHF0:USTF0",1749715343652,0.00547036,2740.3,2740.2,22.714]
["bitfinex-derivatives","ETHF0:USTF0",1749715343943,0.00547036,2740.3,2739.8,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749715344147,0.72983,2739.9,2739.8,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749715344547,1.82475,2739.7,2739.0,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749715344742,0.73,2739.3,2739.0,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749715344948,0.73004,2739.1,2739.0,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749715345143,1.8401,2739.2,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715345348,1.8401,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715345645,0.72994,2739.5,2738.7,25.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749715345849,0.72994,2739.5,2739.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749715346046,0.72994,2739.5,2739.1,5.67702]
["bitfinex-derivatives","ETHF0:USTF0",1749715346348,3.2078,2739.6,2739.1,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749715346553,3.2078,2739.3,2738.8,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749715346748,1.8401,2739.2,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715346945,0.73011,2738.9,2738.7,25.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749715347150,0.73008,2739.0,2738.7,25.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749715347550,0.73005,2739.1,2738.7,25.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749715347755,1.885,2739.2,2738.7,25.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749715347950,3.2078,2739.3,2738.7,27.8956]
["bitfinex-derivatives","ETHF0:USTF0",1749715348255,3.2078,2739.3,2738.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749715348447,3.2078,2739.3,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749715348647,3.93781,2739.3,2738.7,27.8956]
["bitfinex-derivatives","ETHF0:USTF0",1749715348852,3.2078,2739.3,2738.7,27.8956]
["bitfinex-derivatives","ETHF0:USTF0",1749715349054,0.73001,2739.2,2738.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749715349445,0.73006,2739.1,2738.7,26.65094]
["bitfinex-derivatives","ETHF0:USTF0",1749715349656,0.73007,2739.0,2738.7,25.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749715350044,1.9734,2739.2,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715350244,0.73012,2738.9,2738.8,22.713]
["bitfinex-derivatives","ETHF0:USTF0",1749715350649,0.73004,2739.1,2738.8,22.713]
["bitfinex-derivatives","ETHF0:USTF0",1749715350858,3.2078,2739.3,2738.8,22.713]
["bitfinex-derivatives","ETHF0:USTF0",1749715351153,1.8369,2739.6,2738.8,22.713]
["bitfinex-derivatives","ETHF0:USTF0",1749715351154,3.2078,2739.6,2739.5,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1749715351357,3.2078,2739.6,2739.5,23.44293]
["bitfinex-derivatives","ETHF0:USTF0",1749715351755,3.2078,2739.6,2739.1,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1749715351954,5.1645,2739.6,2739.2,22.713]
["bitfinex-derivatives","ETHF0:USTF0",1749715352253,0.72999,2739.3,2739.2,22.713]
["bitfinex-derivatives","ETHF0:USTF0",1749715352457,0.73001,2739.2,2739.1,17.766]
["bitfinex-derivatives","ETHF0:USTF0",1749715354255,0.73007,2739.0,2738.9,7.4622]
["bitfinex-derivatives","ETHF0:USTF0",1749715354649,0.73007,2739.0,2738.9,25.2282]
["bitfinex-derivatives","ETHF0:USTF0",1749715355353,0.73007,2739.0,2738.9,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1749715355560,8.93787,2739.0,2738.9,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1749715356755,3.2078,2739.0,2738.9,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1749715356954,3.2078,2739.0,2738.9,3.24529]
["bitfinex-derivatives","ETHF0:USTF0",1749715357152,3.2078,2739.0,2738.9,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1749715357352,3.2078,2739.0,2738.9,20.2812]
["bitfinex-derivatives","ETHF0:USTF0",1749715357353,3.93787,2739.0,2738.9,20.2812]
["bitfinex-derivatives","ETHF0:USTF0",1749715358360,3.2078,2739.0,2738.9,21.01129]
["bitfinex-derivatives","ETHF0:USTF0",1749715358560,3.2078,2739.0,2738.9,20.2812]
["bitfinex-derivatives","ETHF0:USTF0",1749715358758,3.93787,2739.0,2738.9,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1749715361151,3.2078,2739.0,2738.9,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1749715361358,3.93787,2739.0,2738.9,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1749715362754,8.93787,2739.0,2738.9,2.5152]
["bitfinex-derivatives","ETHF0:USTF0",1749715363454,0.73015,2738.7,2738.6,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715363661,3.93795,2738.7,2738.6,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715364460,5.86695,2738.7,2738.6,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715365559,3.93795,2738.7,2738.6,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715365955,3.2078,2738.7,2738.6,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715366154,1.929,2739.0,2738.6,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715366155,3.2078,2739.0,2738.6,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715366354,3.2078,2739.0,2738.7,5.67214]
["bitfinex-derivatives","ETHF0:USTF0",1749715366555,0.7301,2738.9,2738.7,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1749715366755,0.73008,2739.0,2738.7,10.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749715366956,0.0620172,2739.2,2738.7,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1749715367259,0.73008,2739.0,2738.7,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1749715367653,0.73008,2739.0,2738.7,14.49214]
["bitfinex-derivatives","ETHF0:USTF0",1749715367849,0.73008,2739.0,2738.7,13.762]
["bitfinex-derivatives","ETHF0:USTF0",1749715368055,0.73006,2739.1,2738.8,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1749715368262,0.73007,2739.0,2738.9,17.766]
["bitfinex-derivatives","ETHF0:USTF0",1749715368760,3.2078,2739.3,2738.9,17.766]
["bitfinex-derivatives","ETHF0:USTF0",1749715368961,0.73007,2739.0,2738.9,17.766]
["bitfinex-derivatives","ETHF0:USTF0",1749715369156,0.0620172,2739.0,2738.9,17.766]
["bitfinex-derivatives","ETHF0:USTF0",1749715369959,0.0620172,2739.0,2738.9,23.49609]
["bitfinex-derivatives","ETHF0:USTF0",1749715370358,0.0620172,2739.0,2738.9,18.49609]
["bitfinex-derivatives","ETHF0:USTF0",1749715370562,0.0620172,2739.0,2738.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749715370766,0.7921072,2739.0,2738.9,22.707]
["bitfinex-derivatives","ETHF0:USTF0",1749715370965,0.7921072,2739.0,2738.9,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749715371167,0.7921072,2739.0,2738.9,22.707]
["bitfinex-derivatives","ETHF0:USTF0",1749715371663,0.7921072,2739.0,2738.9,22.706]
["bitfinex-derivatives","ETHF0:USTF0",1749715372057,0.73012,2738.8,2738.7,6.823]
["bitfinex-derivatives","ETHF0:USTF0",1749715372255,3.9998872,2739.0,2738.7,25.31714]
["bitfinex-derivatives","ETHF0:USTF0",1749715372460,0.0620172,2739.0,2738.7,24.587]
["bitfinex-derivatives","ETHF0:USTF0",1749715372656,0.7920872,2739.0,2738.7,25.31713]
["bitfinex-derivatives","ETHF0:USTF0",1749715372862,0.0620172,2739.0,2738.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749715373058,0.0620172,2739.0,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749715373258,0.7920972,2739.0,2738.9,17.764]
["bitfinex-derivatives","ETHF0:USTF0",1749715373463,0.0620172,2739.0,2738.9,17.764]
["bitfinex-derivatives","ETHF0:USTF0",1749715373864,0.7920872,2739.0,2738.9,17.764]
["bitfinex-derivatives","ETHF0:USTF0",1749715374262,0.0620172,2739.0,2738.9,17.764]
["bitfinex-derivatives","ETHF0:USTF0",1749715374456,0.7920872,2739.0,2738.9,17.764]
["bitfinex-derivatives","ETHF0:USTF0",1749715374656,0.73009,2738.9,2738.8,4.942]
["bitfinex-derivatives","ETHF0:USTF0",1749715374860,0.73009,2738.9,2738.8,22.706]
["bitfinex-derivatives","ETHF0:USTF0",1749715377063,0.0620172,2739.0,2738.8,23.43611]
["bitfinex-derivatives","ETHF0:USTF0",1749715377267,0.0620172,2739.0,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749715377468,0.0620172,2739.0,2738.8,25.4321]
["bitfinex-derivatives","ETHF0:USTF0",1749715377667,0.0620172,2739.0,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749715377968,0.0620172,2739.0,2738.8,25.4321]
["bitfinex-derivatives","ETHF0:USTF0",1749715378265,0.0620172,2739.0,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749715378461,0.0620172,2739.0,2738.9,2.70319]
["bitfinex-derivatives","ETHF0:USTF0",1749715378668,0.0620172,2739.0,2738.9,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1749715378868,0.7921072,2739.0,2738.8,22.706]
["bitfinex-derivatives","ETHF0:USTF0",1749715379169,0.0620172,2739.0,2738.8,23.4361]
["bitfinex-derivatives","ETHF0:USTF0",1749715379370,0.0620172,2739.0,2738.9,2.70319]
["bitfinex-derivatives","ETHF0:USTF0",1749715379763,0.0620172,2739.0,2738.9,1.9731]
["bitfinex-derivatives","ETHF0:USTF0",1749715380066,0.73009,2738.9,2738.8,22.706]
["bitfinex-derivatives","ETHF0:USTF0",1749715380266,0.73012,2738.8,2738.7,1.881]
["bitfinex-derivatives","ETHF0:USTF0",1749715380476,0.73012,2738.8,2738.7,24.584]
["bitfinex-derivatives","ETHF0:USTF0",1749715381170,3.2698172,2739.0,2738.7,24.584]
["bitfinex-derivatives","ETHF0:USTF0",1749715381671,0.73012,2738.8,2738.7,24.584]
["bitfinex-derivatives","ETHF0:USTF0",1749715381872,0.7301,2738.9,2738.7,25.31413]
["bitfinex-derivatives","ETHF0:USTF0",1749715382170,3.2698172,2739.0,2738.7,25.31413]
["bitfinex-derivatives","ETHF0:USTF0",1749715382466,3.9998872,2739.0,2738.7,25.31413]
["bitfinex-derivatives","ETHF0:USTF0",1749715382673,3.2698172,2739.0,2738.7,24.584]
["bitfinex-derivatives","ETHF0:USTF0",1749715383066,0.7920972,2739.0,2738.7,25.31412]
["bitfinex-derivatives","ETHF0:USTF0",1749715383273,0.0620172,2739.0,2738.7,24.584]
["bitfinex-derivatives","ETHF0:USTF0",1749715383471,0.0620172,2739.0,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749715383867,0.0620172,2739.0,2738.9,5.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749715384167,3.2078,2739.6,2738.9,5.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749715384371,3.2078,2739.6,2739.0,24.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749715384574,5.742,2739.5,2739.0,24.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749715384765,0.73001,2739.3,2739.0,25.36646]
["bitfinex-derivatives","ETHF0:USTF0",1749715384969,3.7554,2739.5,2739.0,24.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749715385270,1.8453,2739.5,2739.0,24.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749715385469,3.93773,2739.6,2739.0,24.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749715385674,3.2078,2739.6,2739.1,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1749715385973,3.2078,2739.6,2739.3,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749715386174,3.93771,2739.6,2739.4,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749715386375,3.93771,2739.6,2739.5,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1749715386776,3.2078,2739.6,2739.5,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1749715387076,3.93771,2739.6,2739.5,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1749715387371,3.2078,2739.6,2739.5,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1749715388866,5.03235,2740.0,2739.5,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1749715389068,3.2078,2739.7,2739.6,17.757]
["bitfinex-derivatives","ETHF0:USTF0",1749715389273,3.93768,2739.7,2739.6,17.757]
["bitfinex-derivatives","ETHF0:USTF0",1749715389778,0.72996,2739.4,2739.3,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1749715389978,3.93776,2739.4,2739.3,20.3744]
["bitfinex-derivatives","ETHF0:USTF0",1749715391378,3.93776,2739.4,2739.3,2.6174]
["bitfinex-derivatives","ETHF0:USTF0",1749715391781,8.93776,2739.4,2739.3,1.76713851]
["bitfinex-derivatives","ETHF0:USTF0",1749715391982,0.73004,2739.1,2739.0,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1749715392173,0.73007,2739.0,2738.9,17.755]
["bitfinex-derivatives","ETHF0:USTF0",1749715392477,0.0620172,2739.0,2738.9,18.48508]
["bitfinex-derivatives","ETHF0:USTF0",1749715392673,0.7920872,2739.0,2738.9,17.755]
["bitfinex-derivatives","ETHF0:USTF0",1749715392973,0.73012,2738.8,2738.7,6.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749715393175,0.0620172,2739.0,2738.7,25.33793]
["bitfinex-derivatives","ETHF0:USTF0",1749715393373,0.7921072,2739.0,2738.7,24.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749715393574,3.93785,2739.1,2738.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749715393774,3.93784,2739.1,2738.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749715394278,3.2078,2739.1,2738.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749715394481,3.93786,2739.1,2738.8,1.8475]
["bitfinex-derivatives","ETHF0:USTF0",1749715394678,3.2078,2739.1,2738.9,22.692]
["bitfinex-derivatives","ETHF0:USTF0",1749715394879,0.73007,2739.0,2738.9,22.692]
["bitfinex-derivatives","ETHF0:USTF0",1749715395279,2.73097,2739.0,2738.9,22.692]
["bitfinex-derivatives","ETHF0:USTF0",1749715395478,2.73097,2739.0,2738.6,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715395479,0.73015,2738.7,2738.6,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715395682,0.73015,2738.7,2738.6,22.69747036]
["bitfinex-derivatives","ETHF0:USTF0",1749715396278,1.9765,2738.9,2738.6,22.69747036]
["bitfinex-derivatives","ETHF0:USTF0",1749715396477,0.73015,2738.7,2738.6,22.69747036]
["bitfinex-derivatives","ETHF0:USTF0",1749715396677,0.73015,2738.7,2738.6,22.69647036]
["bitfinex-derivatives","ETHF0:USTF0",1749715398079,2.66915,2738.7,2738.6,22.69647036]
["bitfinex-derivatives","ETHF0:USTF0",1749715398779,2.66915,2738.7,2738.6,4.94247036]
["bitfinex-derivatives","ETHF0:USTF0",1749715399083,2.66915,2738.7,2738.6,22.69647036]
["bitfinex-derivatives","ETHF0:USTF0",1749715400883,2.7311672,2738.7,2738.6,22.69647036]
["bitfinex-derivatives","ETHF0:USTF0",1749715401479,2.7311672,2738.7,2738.6,4.94247036]
["bitfinex-derivatives","ETHF0:USTF0",1749715401783,0.0620172,2738.7,2738.6,23.42665036]
["bitfinex-derivatives","ETHF0:USTF0",1749715402081,0.7921672,2738.7,2738.6,22.69647036]
["bitfinex-derivatives","ETHF0:USTF0",1749715402280,0.7921672,2738.7,2738.6,23.42665036]
["bitfinex-derivatives","ETHF0:USTF0",1749715402475,0.7921672,2738.7,2738.6,22.69647036]
["bitfinex-derivatives","ETHF0:USTF0",1749715402982,0.7921672,2738.7,2738.6,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715403184,0.7921672,2738.7,2738.6,17.75947036]
["bitfinex-derivatives","ETHF0:USTF0",1749715403383,2.6662672,2738.7,2738.6,17.75947036]
["bitfinex-derivatives","ETHF0:USTF0",1749715406691,0.0620172,2738.7,2738.6,17.75947036]
["bitfinex-derivatives","ETHF0:USTF0",1749715406882,0.0620172,2738.7,2738.6,18.48965036]
["bitfinex-derivatives","ETHF0:USTF0",1749715407485,0.0620172,2738.7,2738.6,17.75947036]
["bitfinex-derivatives","ETHF0:USTF0",1749715407486,0.7921672,2738.7,2738.6,17.75947036]
["bitfinex-derivatives","ETHF0:USTF0",1749715408287,0.7921672,2738.7,2738.6,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715408489,0.7921672,2738.7,2738.6,22.69447036]
["bitfinex-derivatives","ETHF0:USTF0",1749715409286,0.0620172,2738.7,2738.6,23.42465036]
["bitfinex-derivatives","ETHF0:USTF0",1749715409686,0.7921672,2738.7,2738.6,22.69347036]
["bitfinex-derivatives","ETHF0:USTF0",1749715409886,0.73015,2738.7,2738.6,22.69347036]
["bitfinex-derivatives","ETHF0:USTF0",1749715410286,0.73015,2738.7,2738.6,17.75547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715410486,2.67165,2738.7,2738.6,17.75547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715410789,2.7336672,2738.7,2738.6,17.75547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715410988,0.7921672,2738.7,2738.6,17.75547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715411193,0.0620172,2738.7,2738.6,17.75547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715411687,0.0620172,2738.7,2738.6,18.48565036]
["bitfinex-derivatives","ETHF0:USTF0",1749715411888,0.0620172,2738.7,2738.6,20.45885036]
["bitfinex-derivatives","ETHF0:USTF0",1749715413289,0.292,2738.8,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749715413485,5.1175,2739.4,2738.6,24.72867036]
["bitfinex-derivatives","ETHF0:USTF0",1749715413486,3.2078,2739.4,2738.6,24.72867036]
["bitfinex-derivatives","ETHF0:USTF0",1749715413793,3.2078,2739.8,2739.5,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1749715414084,3.2078,2739.8,2739.6,28.4945]
["bitfinex-derivatives","ETHF0:USTF0",1749715414284,3.2078,2739.8,2739.6,29.2244]
["bitfinex-derivatives","ETHF0:USTF0",1749715414592,3.2078,2739.8,2739.6,29.22439]
["bitfinex-derivatives","ETHF0:USTF0",1749715414788,3.2078,2739.8,2739.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1749715415885,3.2078,2739.8,2739.6,28.4945]
["bitfinex-derivatives","ETHF0:USTF0",1749715417081,3.21327036,2740.3,2740.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749715417291,3.2078,2741.1,2740.2,25.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749715417491,0.72958,2740.9,2740.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749715417687,2.63675,2741.0,2740.5,18.47567]
["bitfinex-derivatives","ETHF0:USTF0",1749715417886,2.63675,2741.0,2740.6,22.674]
["bitfinex-derivatives","ETHF0:USTF0",1749715418086,1.9072,2741.0,2740.7,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749715418589,0.72954,2741.0,2740.6,22.674]
["bitfinex-derivatives","ETHF0:USTF0",1749715418788,3.94279036,2741.1,2740.7,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749715419384,3.21327036,2741.1,2740.6,25.25052]
["bitfinex-derivatives","ETHF0:USTF0",1749715419590,0.72958,2740.9,2740.6,22.674]
["bitfinex-derivatives","ETHF0:USTF0",1749715419790,0.00547036,2741.1,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1749715419991,0.00547036,2741.1,2741.0,23.40154]
["bitfinex-derivatives","ETHF0:USTF0",1749715420494,0.00547036,2741.1,2741.0,26.60934]
["bitfinex-derivatives","ETHF0:USTF0",1749715420693,0.00547036,2741.1,2741.0,28.47784]
["bitfinex-derivatives","ETHF0:USTF0",1749715421190,0.73499036,2741.1,2741.0,22.667]
["bitfinex-derivatives","ETHF0:USTF0",1749715421688,0.00547036,2741.1,2741.0,22.667]
["bitfinex-derivatives","ETHF0:USTF0",1749715423794,0.00547036,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715423986,0.72956,2740.9,2740.8,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1749715424294,0.72956,2740.9,2740.8,19.8309]
["bitfinex-derivatives","ETHF0:USTF0",1749715424489,0.72956,2740.9,2740.8,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1749715424683,0.72956,2740.9,2740.8,19.8309]
["bitfinex-derivatives","ETHF0:USTF0",1749715425089,1.8784,2741.0,2740.8,19.8309]
["bitfinex-derivatives","ETHF0:USTF0",1749715425394,2.60795,2741.0,2740.8,20.56049]
["bitfinex-derivatives","ETHF0:USTF0",1749715425694,1.93477036,2741.1,2740.9,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749715425895,2.66428036,2741.1,2740.9,3.93736]
["bitfinex-derivatives","ETHF0:USTF0",1749715426095,2.66429036,2741.1,2740.9,3.93735]
["bitfinex-derivatives","ETHF0:USTF0",1749715427190,0.00547036,2741.1,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715427391,0.00547036,2741.1,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1749715427597,0.00547036,2741.1,2741.0,2.73584]
["bitfinex-derivatives","ETHF0:USTF0",1749715429298,0.00547036,2741.1,2741.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749715429899,0.73498036,2741.1,2741.0,2.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749715430090,0.72954,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715430296,0.72956,2740.9,2740.8,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1749715430497,0.72956,2740.9,2740.8,19.8249]
["bitfinex-derivatives","ETHF0:USTF0",1749715431099,2.57206,2740.9,2740.8,19.8249]
["bitfinex-derivatives","ETHF0:USTF0",1749715432201,1.8425,2740.9,2740.8,19.8249]
["bitfinex-derivatives","ETHF0:USTF0",1749715432598,1.8425,2740.9,2740.8,20.55449]
["bitfinex-derivatives","ETHF0:USTF0",1749715432796,0.06748756,2741.1,2740.8,19.8249]
["bitfinex-derivatives","ETHF0:USTF0",1749715433001,0.06748756,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715433305,0.06748756,2741.1,2741.0,3.93734]
["bitfinex-derivatives","ETHF0:USTF0",1749715433498,0.06748756,2741.1,2741.0,5.82334]
["bitfinex-derivatives","ETHF0:USTF0",1749715436598,0.06748756,2741.1,2741.0,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1749715436901,0.06748756,2741.1,2741.0,5.82333]
["bitfinex-derivatives","ETHF0:USTF0",1749715437098,0.06748756,2741.1,2741.0,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1749715437602,0.06748756,2741.1,2741.0,5.82333]
["bitfinex-derivatives","ETHF0:USTF0",1749715438802,0.06748756,2741.1,2741.0,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1749715439107,0.06748756,2741.1,2741.0,5.82333]
["bitfinex-derivatives","ETHF0:USTF0",1749715440304,0.79699756,2741.1,2741.0,25.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749715440505,0.06748756,2741.1,2741.0,25.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749715440702,2.03328756,2741.1,2741.0,25.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749715440903,2.76279756,2741.1,2741.0,25.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749715441510,2.03328756,2741.1,2741.0,25.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749715441705,2.76279756,2741.1,2741.0,25.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749715442106,2.76279756,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715442307,0.72956,2740.9,2740.8,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1749715442507,0.72956,2740.9,2740.8,24.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749715443003,2.76281756,2741.1,2740.9,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749715443409,2.76281756,2741.1,2740.8,24.7429]
["bitfinex-derivatives","ETHF0:USTF0",1749715443410,2.03328756,2741.1,2741.0,3.93734]
["bitfinex-derivatives","ETHF0:USTF0",1749715443607,2.76279756,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715444410,1.97127036,2741.1,2741.0,3.93733]
["bitfinex-derivatives","ETHF0:USTF0",1749715444707,2.70078036,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715445107,1.97127036,2741.1,2741.0,3.93733]
["bitfinex-derivatives","ETHF0:USTF0",1749715445910,0.00547036,2741.1,2741.0,3.93733]
["bitfinex-derivatives","ETHF0:USTF0",1749715446408,0.00547036,2741.1,2741.0,21.65633]
["bitfinex-derivatives","ETHF0:USTF0",1749715446901,0.00547036,2741.1,2741.0,3.93733]
["bitfinex-derivatives","ETHF0:USTF0",1749715447109,0.00547036,2741.1,2741.0,26.57233]
["bitfinex-derivatives","ETHF0:USTF0",1749715448709,0.72946,2741.3,2741.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1749715448908,0.72946,2741.3,2741.0,25.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749715449109,0.72944,2741.4,2741.2,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1749715449310,3.2078,2741.5,2741.0,8.1248]
["bitfinex-derivatives","ETHF0:USTF0",1749715449504,2.70487,2741.3,2741.1,17.716]
["bitfinex-derivatives","ETHF0:USTF0",1749715449915,1.9754,2741.3,2741.1,17.716]
["bitfinex-derivatives","ETHF0:USTF0",1749715450117,2.70486,2741.3,2741.1,17.716]
["bitfinex-derivatives","ETHF0:USTF0",1749715450316,3.9299,2741.3,2741.1,17.716]
["bitfinex-derivatives","ETHF0:USTF0",1749715450617,3.9299,2741.3,2741.1,18.44551]
["bitfinex-derivatives","ETHF0:USTF0",1749715451011,4.65936,2741.3,2741.1,18.44551]
["bitfinex-derivatives","ETHF0:USTF0",1749715451210,4.65936,2741.3,2741.1,17.716]
["bitfinex-derivatives","ETHF0:USTF0",1749715451410,4.65937,2741.3,2741.1,17.716]
["bitfinex-derivatives","ETHF0:USTF0",1749715451610,4.65937,2741.3,2741.1,18.44551]
["bitfinex-derivatives","ETHF0:USTF0",1749715452218,3.2078,2741.2,2740.8,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1749715452420,3.2078,2741.2,2739.8,8.1248]
["bitfinex-derivatives","ETHF0:USTF0",1749715452618,0.72978,2740.1,2739.8,8.1248]
["bitfinex-derivatives","ETHF0:USTF0",1749715452915,0.72978,2740.1,2739.4,25.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749715453118,5.72978,2740.1,2739.5,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1749715453318,0.72991,2739.6,2739.5,4.917]
["bitfinex-derivatives","ETHF0:USTF0",1749715453611,0.72991,2739.6,2739.5,22.63]
["bitfinex-derivatives","ETHF0:USTF0",1749715454307,2.81761,2739.6,2739.5,22.63]
["bitfinex-derivatives","ETHF0:USTF0",1749715454818,0.72996,2739.4,2739.3,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715455020,0.72996,2739.4,2739.3,17.72047036]
["bitfinex-derivatives","ETHF0:USTF0",1749715455518,2.81766,2739.4,2739.3,17.72047036]
["bitfinex-derivatives","ETHF0:USTF0",1749715455717,2.81766,2739.4,2739.3,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715456018,4.85346,2739.4,2739.3,17.71947036]
["bitfinex-derivatives","ETHF0:USTF0",1749715456216,4.1235,2739.4,2739.3,17.71947036]
["bitfinex-derivatives","ETHF0:USTF0",1749715456420,4.85346,2739.4,2739.3,17.71947036]
["bitfinex-derivatives","ETHF0:USTF0",1749715456621,4.1235,2739.4,2739.3,17.71947036]
["bitfinex-derivatives","ETHF0:USTF0",1749715457721,2.0877,2739.4,2739.3,17.71947036]
["bitfinex-derivatives","ETHF0:USTF0",1749715457918,2.81766,2739.4,2739.3,17.71947036]
["bitfinex-derivatives","ETHF0:USTF0",1749715458315,0.72993,2739.6,2739.3,18.44945036]
["bitfinex-derivatives","ETHF0:USTF0",1749715458520,0.72994,2739.5,2739.3,17.71947036]
["bitfinex-derivatives","ETHF0:USTF0",1749715458816,0.72996,2739.4,2739.3,17.71947036]
["bitfinex-derivatives","ETHF0:USTF0",1749715459613,0.72995,2739.5,2739.3,20.92727036]
["bitfinex-derivatives","ETHF0:USTF0",1749715459819,0.00547036,2739.8,2739.3,20.92727036]
["bitfinex-derivatives","ETHF0:USTF0",1749715460024,0.72996,2739.4,2739.3,20.92727036]
["bitfinex-derivatives","ETHF0:USTF0",1749715460322,0.72995,2739.5,2739.3,21.65726036]
["bitfinex-derivatives","ETHF0:USTF0",1749715460726,0.0620172,2739.4,2739.3,20.92727036]
["bitfinex-derivatives","ETHF0:USTF0",1749715460918,0.0620172,2739.4,2739.3,21.65726036]
["bitfinex-derivatives","ETHF0:USTF0",1749715463520,0.0620172,2739.4,2739.3,25.84727036]
["bitfinex-derivatives","ETHF0:USTF0",1749715463724,0.7919772,2739.4,2739.3,25.84727036]
["bitfinex-derivatives","ETHF0:USTF0",1749715464817,0.72996,2739.4,2739.3,8.13227036]
["bitfinex-derivatives","ETHF0:USTF0",1749715465127,0.72996,2739.4,2739.3,20.92727036]
["bitfinex-derivatives","ETHF0:USTF0",1749715465823,0.7919772,2739.4,2739.3,20.92727036]
["bitfinex-derivatives","ETHF0:USTF0",1749715466521,0.0620172,2739.4,2739.3,20.92727036]
["bitfinex-derivatives","ETHF0:USTF0",1749715466720,0.7919772,2739.4,2739.3,20.92727036]
["bitfinex-derivatives","ETHF0:USTF0",1749715466923,0.0620172,2739.4,2739.3,21.65726036]
["bitfinex-derivatives","ETHF0:USTF0",1749715468031,0.0620172,2739.4,2739.3,23.77316036]
["bitfinex-derivatives","ETHF0:USTF0",1749715468222,0.0620172,2739.4,2739.3,28.69116036]
["bitfinex-derivatives","ETHF0:USTF0",1749715469422,0.0620172,2739.4,2739.3,27.96117036]
["bitfinex-derivatives","ETHF0:USTF0",1749715469627,0.7919772,2739.4,2739.3,25.84627036]
["bitfinex-derivatives","ETHF0:USTF0",1749715469828,2.8445772,2739.4,2739.3,8.13327036]
["bitfinex-derivatives","ETHF0:USTF0",1749715470023,6.8774772,2739.4,2739.3,22.63847036]
["bitfinex-derivatives","ETHF0:USTF0",1749715470628,0.0620172,2739.4,2739.3,26.57626036]
["bitfinex-derivatives","ETHF0:USTF0",1749715471233,0.7919772,2739.4,2739.3,26.57626036]
["bitfinex-derivatives","ETHF0:USTF0",1749715471434,0.7919772,2739.4,2739.3,26.57526036]
["bitfinex-derivatives","ETHF0:USTF0",1749715471633,0.0620172,2739.4,2739.3,26.57526036]
["bitfinex-derivatives","ETHF0:USTF0",1749715478038,0.00547036,2739.8,2739.3,25.84527036]
["bitfinex-derivatives","ETHF0:USTF0",1749715478235,0.72991,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715478440,0.72991,2739.6,2739.5,17.707]
["bitfinex-derivatives","ETHF0:USTF0",1749715478641,0.72991,2739.6,2739.3,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715478642,0.72996,2739.4,2739.3,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715478841,0.72996,2739.4,2739.3,17.71247036]
["bitfinex-derivatives","ETHF0:USTF0",1749715479041,0.7919772,2739.4,2739.3,17.71247036]
["bitfinex-derivatives","ETHF0:USTF0",1749715479344,2.8339772,2739.4,2739.3,17.71247036]
["bitfinex-derivatives","ETHF0:USTF0",1749715482948,2.8339772,2739.4,2739.3,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715485643,6.0417772,2739.4,2739.3,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715486140,6.0417772,2739.4,2739.0,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749715486141,0.73004,2739.1,2739.0,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749715486338,0.72999,2739.3,2739.0,17.704]
["bitfinex-derivatives","ETHF0:USTF0",1749715486648,0.73004,2739.1,2739.0,17.704]
["bitfinex-derivatives","ETHF0:USTF0",1749715486843,0.73009,2738.9,2738.8,6.973]
["bitfinex-derivatives","ETHF0:USTF0",1749715487049,0.73009,2738.9,2738.8,24.677]
["bitfinex-derivatives","ETHF0:USTF0",1749715487347,0.73009,2738.9,2738.8,25.40712]
["bitfinex-derivatives","ETHF0:USTF0",1749715488246,0.73009,2738.9,2738.8,24.677]
["bitfinex-derivatives","ETHF0:USTF0",1749715488451,2.0635,2739.2,2738.8,24.677]
["bitfinex-derivatives","ETHF0:USTF0",1749715488649,0.73008,2739.0,2738.8,25.40711]
["bitfinex-derivatives","ETHF0:USTF0",1749715489150,0.73007,2739.0,2738.8,25.40711]
["bitfinex-derivatives","ETHF0:USTF0",1749715489343,0.73009,2738.9,2738.8,24.677]
["bitfinex-derivatives","ETHF0:USTF0",1749715490350,0.73009,2739.0,2738.8,24.677]
["bitfinex-derivatives","ETHF0:USTF0",1749715490552,0.73005,2739.1,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749715490850,0.73005,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715492547,0.73008,2739.0,2738.8,24.677]
["bitfinex-derivatives","ETHF0:USTF0",1749715492853,0.78018656,2738.9,2738.8,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749715493343,0.78018656,2738.9,2738.8,22.609]
["bitfinex-derivatives","ETHF0:USTF0",1749715494253,0.05008656,2738.9,2738.8,22.609]
["bitfinex-derivatives","ETHF0:USTF0",1749715494449,0.78018656,2738.9,2738.8,22.609]
["bitfinex-derivatives","ETHF0:USTF0",1749715495247,0.05008656,2738.9,2738.8,23.33812]
["bitfinex-derivatives","ETHF0:USTF0",1749715495748,0.05008656,2738.9,2738.8,25.34602]
["bitfinex-derivatives","ETHF0:USTF0",1749715495956,0.78018656,2738.9,2738.8,24.6159]
["bitfinex-derivatives","ETHF0:USTF0",1749715496346,0.73012,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715496547,0.73015,2738.7,2738.6,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715496752,0.78023656,2738.7,2738.6,17.70347036]
["bitfinex-derivatives","ETHF0:USTF0",1749715497053,2.80853656,2738.7,2738.6,17.70347036]
["bitfinex-derivatives","ETHF0:USTF0",1749715497257,4.74413656,2738.7,2738.6,17.70347036]
["bitfinex-derivatives","ETHF0:USTF0",1749715499564,0.05008656,2738.7,2738.6,18.43364036]
["bitfinex-derivatives","ETHF0:USTF0",1749715499856,0.78023656,2738.7,2738.6,17.70247036]
["bitfinex-derivatives","ETHF0:USTF0",1749715500649,2.77213656,2738.7,2738.6,17.70247036]
["bitfinex-derivatives","ETHF0:USTF0",1749715500857,2.77213656,2738.7,2738.6,17.70147036]
["bitfinex-derivatives","ETHF0:USTF0",1749715502052,0.73044,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715502257,1.82594,2737.9,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749715502454,0.73049,2737.5,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749715502652,0.05008656,2737.4,2737.2,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1749715502858,3.2078,2738.4,2737.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749715503060,0.73032,2738.1,2738.0,24.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749715503251,3.21327036,2738.4,2738.0,24.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749715503453,0.00547036,2738.4,2738.3,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749715503758,0.00547036,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715504067,0.00547036,2738.4,2738.2,22.605]
["bitfinex-derivatives","ETHF0:USTF0",1749715504555,0.73571036,2738.4,2738.2,22.605]
["bitfinex-derivatives","ETHF0:USTF0",1749715505051,0.73025,2738.3,2738.2,22.605]
["bitfinex-derivatives","ETHF0:USTF0",1749715505466,1.9893,2738.3,2737.9,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715505762,0.73033,2738.0,2737.9,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715506661,2.71963,2738.0,2737.9,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715509259,0.73033,2738.0,2737.9,0.00547036]
["bitfinex-derivatives","ETHF0:USTF0",1749715509564,5.73033,2738.0,2737.9,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715509757,7.80473,2738.0,2737.9,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715510161,12.70373,2738.0,2737.9,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715510556,2.80473,2738.0,2737.9,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715511066,0.73033,2738.0,2737.9,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715511265,2.80473,2738.0,2737.9,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715513055,7.80473,2738.0,2737.9,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715514166,0.73063,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715514362,3.93843,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715514958,0.73084,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715515663,0.7309,2735.9,2735.8,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1749715516371,0.73095,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715516768,0.2924,2735.9,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715517064,0.73093,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715517268,0.73095,2735.7,2735.6,25.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749715517572,3.5002,2735.9,2735.3,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749715517766,0.73102,2735.5,2735.3,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749715518167,3.95626,2735.8,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715518464,2.1289,2735.4,2735.0,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749715518664,3.2078,2735.6,2735.0,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1749715518665,3.2078,2735.6,2735.0,25.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749715518863,0.00548075,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715519065,0.73101,2735.5,2735.4,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749715519265,0.73108,2735.2,2735.1,4.0257]
["bitfinex-derivatives","ETHF0:USTF0",1749715519468,0.73108,2735.2,2735.1,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1749715519671,0.73108,2735.2,2735.1,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749715520274,3.95654,2735.4,2734.7,2.0906]
["bitfinex-derivatives","ETHF0:USTF0",1749715520471,2.1289,2735.1,2734.8,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749715520766,5.1954,2735.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715520767,0.73106,2735.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715520974,0.73109,2735.2,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715521174,0.00548075,2735.7,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715521175,0.00548075,2735.7,2735.1,1.82778]
["bitfinex-derivatives","ETHF0:USTF0",1749715521364,0.00548075,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715521572,0.00548075,2735.7,2735.6,25.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749715521773,0.73643075,2735.7,2735.6,22.599]
["bitfinex-derivatives","ETHF0:USTF0",1749715522466,0.00548075,2735.7,2735.1,2.0146]
["bitfinex-derivatives","ETHF0:USTF0",1749715522671,0.00548075,2735.7,2735.4,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1749715522866,0.731,2735.5,2735.4,1.9845]
["bitfinex-derivatives","ETHF0:USTF0",1749715523477,0.73103,2735.4,2735.3,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1749715524869,0.00548075,2735.7,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749715525175,0.00548075,2735.7,2735.6,3.93877]
["bitfinex-derivatives","ETHF0:USTF0",1749715525575,0.00548075,2735.7,2735.6,26.53977]
["bitfinex-derivatives","ETHF0:USTF0",1749715525776,0.00548075,2735.7,2735.6,25.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749715526276,0.73643075,2735.7,2735.6,25.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749715526477,0.00548075,2735.7,2735.6,25.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749715526673,0.73643075,2735.7,2735.6,25.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749715526873,0.00548075,2735.7,2735.6,25.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749715527079,0.00548075,2735.7,2735.6,33.55877]
["bitfinex-derivatives","ETHF0:USTF0",1749715527278,0.00548075,2735.7,2735.6,35.68827]
["bitfinex-derivatives","ETHF0:USTF0",1749715527572,0.00548075,2735.7,2735.6,8.08827]
["bitfinex-derivatives","ETHF0:USTF0",1749715527775,0.00548075,2735.7,2735.6,27.9393]
["bitfinex-derivatives","ETHF0:USTF0",1749715528278,0.00548075,2735.7,2735.6,30.69027]
["bitfinex-derivatives","ETHF0:USTF0",1749715529173,0.00548075,2735.7,2735.6,29.9593]
["bitfinex-derivatives","ETHF0:USTF0",1749715529373,0.00548075,2735.7,2735.6,35.69027]
["bitfinex-derivatives","ETHF0:USTF0",1749715530275,0.2924,2735.9,2735.6,34.9593]
["bitfinex-derivatives","ETHF0:USTF0",1749715530479,0.2924,2735.9,2735.6,7.3573]
["bitfinex-derivatives","ETHF0:USTF0",1749715530675,0.2924,2735.9,2735.7,22.602]
["bitfinex-derivatives","ETHF0:USTF0",1749715530881,0.73092,2735.8,2735.7,22.602]
["bitfinex-derivatives","ETHF0:USTF0",1749715531282,0.73092,2735.8,2735.7,4.902]
["bitfinex-derivatives","ETHF0:USTF0",1749715531473,0.00548075,2736.0,2735.6,5.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749715531474,0.73095,2735.7,2735.6,2.1295]
["bitfinex-derivatives","ETHF0:USTF0",1749715531679,0.73095,2735.7,2735.6,24.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749715532481,2.06808075,2736.0,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749715532682,0.00548075,2736.0,2735.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749715532983,0.73636075,2736.0,2735.7,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1749715533186,0.00548075,2736.0,2735.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749715533483,0.00548075,2736.0,2735.5,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715533679,0.73097,2735.7,2735.5,0.73648075]
["bitfinex-derivatives","ETHF0:USTF0",1749715533983,0.73097,2735.7,2735.5,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715534384,0.73097,2735.7,2735.5,4.89948075]
["bitfinex-derivatives","ETHF0:USTF0",1749715534586,4.08278075,2736.0,2735.5,4.89948075]
["bitfinex-derivatives","ETHF0:USTF0",1749715534885,0.73098,2735.6,2735.5,4.89948075]
["bitfinex-derivatives","ETHF0:USTF0",1749715535088,0.73098,2735.6,2735.5,22.59848075]
["bitfinex-derivatives","ETHF0:USTF0",1749715535384,0.73098,2735.6,2735.5,4.89948075]
["bitfinex-derivatives","ETHF0:USTF0",1749715535585,0.73098,2735.6,2735.5,22.59848075]
["bitfinex-derivatives","ETHF0:USTF0",1749715535785,0.73098,2735.6,2735.5,17.70448075]
["bitfinex-derivatives","ETHF0:USTF0",1749715536082,0.73098,2735.6,2735.5,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715536288,0.73098,2735.6,2735.5,17.70448075]
["bitfinex-derivatives","ETHF0:USTF0",1749715536585,0.73098,2735.6,2735.5,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715537587,0.73108,2735.2,2735.1,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1749715537787,0.73116,2734.9,2734.8,10.0566]
["bitfinex-derivatives","ETHF0:USTF0",1749715537988,0.73116,2734.9,2734.8,5.1616]
["bitfinex-derivatives","ETHF0:USTF0",1749715538189,0.73116,2734.9,2734.8,10.0566]
["bitfinex-derivatives","ETHF0:USTF0",1749715538379,5.03569,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715538579,0.73127,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715538888,0.73138,2734.1,2734.0,8.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749715539081,0.73138,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715539486,0.00548075,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715539791,0.00548075,2734.3,2734.2,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749715540288,5.2731,2735.3,2734.2,24.5564]
["bitfinex-derivatives","ETHF0:USTF0",1749715540595,0.73127,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715540890,0.73127,2734.5,2734.4,20.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749715542089,0.73127,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715542289,0.73133,2734.3,2734.2,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715542703,1.82852,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715542991,0.73153,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715543191,0.73162,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715543395,2.0296,2733.5,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715543697,2.0296,2733.5,2732.1,1.9364]
["bitfinex-derivatives","ETHF0:USTF0",1749715543698,0.00548075,2733.4,2732.2,1.9563]
["bitfinex-derivatives","ETHF0:USTF0",1749715543988,0.00548075,2733.4,2733.3,3.93938]
["bitfinex-derivatives","ETHF0:USTF0",1749715544191,0.00548075,2733.4,2733.3,48.64838]
["bitfinex-derivatives","ETHF0:USTF0",1749715544396,2.1131,2734.3,2733.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749715544594,2.1131,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715544892,0.73139,2734.1,2733.8,25.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749715545094,0.73138,2734.1,2733.8,25.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749715545289,0.73685075,2734.2,2733.8,25.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749715545490,0.73142,2734.0,2733.8,27.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749715545792,0.7314,2734.1,2733.8,27.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749715545994,0.00548075,2734.2,2733.8,27.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749715546193,0.00548075,2734.2,2734.1,3.93918]
["bitfinex-derivatives","ETHF0:USTF0",1749715546496,0.00548075,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715546695,0.00548075,2734.2,2733.6,25.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749715546696,0.73144,2733.9,2733.6,25.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749715546988,0.73155,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715547297,5.3108,2734.1,2733.4,22.617]
["bitfinex-derivatives","ETHF0:USTF0",1749715547594,4.1078,2734.0,2733.5,22.614]
["bitfinex-derivatives","ETHF0:USTF0",1749715547987,0.73153,2733.6,2733.5,22.614]
["bitfinex-derivatives","ETHF0:USTF0",1749715548183,4.1078,2734.0,2733.5,22.614]
["bitfinex-derivatives","ETHF0:USTF0",1749715548396,4.1078,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715548397,0.73151,2733.6,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715548693,4.1078,2734.0,2733.5,22.626]
["bitfinex-derivatives","ETHF0:USTF0",1749715548894,0.73151,2733.6,2733.5,26.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749715549290,0.73162,2733.2,2733.1,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1749715549891,0.73162,2733.2,2733.1,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715550497,4.0061,2733.3,2733.1,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715550794,0.73159,2733.3,2733.2,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1749715551200,0.73162,2733.2,2733.1,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1749715551386,2.72932,2733.2,2733.1,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715551591,0.73162,2733.2,2733.1,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715551793,5.0,2733.2,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715552003,0.73174,2732.8,2732.4,3.93962]
["bitfinex-derivatives","ETHF0:USTF0",1749715552192,0.7318,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715552400,1.9977,2732.7,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715552804,0.00548075,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715553192,0.73720075,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715553905,0.00548075,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715554205,0.73720075,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715555099,0.00548075,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715555402,0.73720075,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715555596,0.00548075,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715555804,0.00548075,2732.8,2732.7,25.9168]
["bitfinex-derivatives","ETHF0:USTF0",1749715556197,0.73720075,2732.8,2732.7,27.9517]
["bitfinex-derivatives","ETHF0:USTF0",1749715556398,0.00548075,2732.8,2732.7,27.9517]
["bitfinex-derivatives","ETHF0:USTF0",1749715556600,0.73720075,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715556804,0.00548075,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715557007,0.00548075,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715557207,0.00548075,2732.8,2732.7,21.80755]
["bitfinex-derivatives","ETHF0:USTF0",1749715557408,0.00548075,2732.8,2732.7,21.0758]
["bitfinex-derivatives","ETHF0:USTF0",1749715557605,0.00548075,2732.8,2732.7,23.79965]
["bitfinex-derivatives","ETHF0:USTF0",1749715557904,0.00548075,2732.8,2732.7,23.0679]
["bitfinex-derivatives","ETHF0:USTF0",1749715558105,0.73720075,2732.8,2732.7,27.9669]
["bitfinex-derivatives","ETHF0:USTF0",1749715559003,0.00548075,2732.8,2732.7,28.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749715559208,0.00548075,2732.8,2732.7,27.9669]
["bitfinex-derivatives","ETHF0:USTF0",1749715559609,0.00548075,2732.8,2732.7,28.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749715560114,0.00548075,2732.8,2732.7,33.69865]
["bitfinex-derivatives","ETHF0:USTF0",1749715561295,0.00548075,2732.8,2732.7,32.9669]
["bitfinex-derivatives","ETHF0:USTF0",1749715561495,0.00548075,2732.8,2732.7,27.9669]
["bitfinex-derivatives","ETHF0:USTF0",1749715561701,0.73720075,2732.8,2732.7,27.9389]
["bitfinex-derivatives","ETHF0:USTF0",1749715561905,0.00548075,2732.8,2732.7,27.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749715562103,0.00548075,2732.8,2732.7,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1749715562299,0.73720075,2732.8,2732.7,27.2854]
["bitfinex-derivatives","ETHF0:USTF0",1749715562503,0.29818075,2732.8,2732.7,28.01715]
["bitfinex-derivatives","ETHF0:USTF0",1749715562702,0.29818075,2732.8,2732.7,33.01715]
["bitfinex-derivatives","ETHF0:USTF0",1749715564615,3.2078,2734.8,2733.1,1.82905]
["bitfinex-derivatives","ETHF0:USTF0",1749715564914,0.73135,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715565113,0.73135,2734.2,2734.1,26.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749715565313,2.1348,2734.4,2734.1,26.74216]
["bitfinex-derivatives","ETHF0:USTF0",1749715565615,2.1348,2734.4,2734.1,26.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749715565808,0.73133,2734.3,2734.1,26.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749715566008,0.73133,2734.3,2734.1,27.9619]
["bitfinex-derivatives","ETHF0:USTF0",1749715566302,2.1348,2734.4,2734.1,27.9619]
["bitfinex-derivatives","ETHF0:USTF0",1749715566504,2.1348,2734.4,2734.1,28.69326]
["bitfinex-derivatives","ETHF0:USTF0",1749715566708,0.00548075,2734.5,2734.4,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749715566913,0.00548075,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715567214,0.00548075,2734.5,2734.4,3.93909]
["bitfinex-derivatives","ETHF0:USTF0",1749715567408,0.00548075,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715567811,0.00548075,2734.5,2734.4,3.93909]
["bitfinex-derivatives","ETHF0:USTF0",1749715568809,0.73675075,2734.5,2734.2,22.123]
["bitfinex-derivatives","ETHF0:USTF0",1749715569009,0.73129,2734.4,2734.3,22.788]
["bitfinex-derivatives","ETHF0:USTF0",1749715569212,2.81049,2734.4,2734.3,22.788]
["bitfinex-derivatives","ETHF0:USTF0",1749715569612,0.00548075,2734.5,2734.4,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749715569915,0.00548075,2734.5,2734.4,3.93909]
["bitfinex-derivatives","ETHF0:USTF0",1749715570216,0.73675075,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715570411,0.73132,2734.3,2734.2,22.123]
["bitfinex-derivatives","ETHF0:USTF0",1749715570613,0.73132,2734.3,2734.2,44.925]
["bitfinex-derivatives","ETHF0:USTF0",1749715570809,0.73132,2734.3,2734.2,22.802]
["bitfinex-derivatives","ETHF0:USTF0",1749715571109,0.73132,2734.3,2734.2,22.815]
["bitfinex-derivatives","ETHF0:USTF0",1749715571309,2.70102,2734.3,2734.2,22.815]
["bitfinex-derivatives","ETHF0:USTF0",1749715571719,0.73137,2734.1,2734.0,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715571918,0.73137,2734.1,2734.0,22.83048075]
["bitfinex-derivatives","ETHF0:USTF0",1749715572218,0.73137,2734.1,2734.0,22.82748075]
["bitfinex-derivatives","ETHF0:USTF0",1749715572916,3.93917,2734.1,2734.0,4.97048075]
["bitfinex-derivatives","ETHF0:USTF0",1749715573217,8.93917,2734.1,2734.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715573718,3.93917,2734.1,2734.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715574013,3.93917,2734.1,2734.0,17.84900075]
["bitfinex-derivatives","ETHF0:USTF0",1749715574717,3.2078,2734.1,2734.0,18.58040075]
["bitfinex-derivatives","ETHF0:USTF0",1749715574919,3.93917,2734.1,2734.0,18.58040075]
["bitfinex-derivatives","ETHF0:USTF0",1749715575218,3.93917,2734.1,2734.0,17.84900075]
["bitfinex-derivatives","ETHF0:USTF0",1749715575512,3.93917,2734.1,2734.0,22.81200075]
["bitfinex-derivatives","ETHF0:USTF0",1749715576410,3.93917,2734.1,2734.0,22.81100075]
["bitfinex-derivatives","ETHF0:USTF0",1749715576915,0.73137,2734.1,2734.0,22.81100075]
["bitfinex-derivatives","ETHF0:USTF0",1749715578019,0.73137,2734.1,2734.0,22.78400075]
["bitfinex-derivatives","ETHF0:USTF0",1749715578317,1.9697,2734.3,2734.0,23.51540075]
["bitfinex-derivatives","ETHF0:USTF0",1749715578618,0.00548075,2734.5,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715578816,0.00548075,2734.5,2734.1,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1749715579016,0.00548075,2734.5,2734.1,5.94256]
["bitfinex-derivatives","ETHF0:USTF0",1749715579215,0.73129,2734.4,2734.1,5.94256]
["bitfinex-derivatives","ETHF0:USTF0",1749715579421,0.73129,2734.4,2734.2,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749715579711,0.00548075,2734.5,2734.1,5.2112]
["bitfinex-derivatives","ETHF0:USTF0",1749715579919,0.00548075,2734.5,2734.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749715580107,0.73675075,2734.5,2734.4,22.781]
["bitfinex-derivatives","ETHF0:USTF0",1749715580310,0.00548075,2734.5,2734.4,22.781]
["bitfinex-derivatives","ETHF0:USTF0",1749715580512,0.73675075,2734.5,2734.4,22.78]
["bitfinex-derivatives","ETHF0:USTF0",1749715580710,0.00548075,2734.5,2734.2,2.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749715580911,5.03609,2734.4,2734.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715581114,3.93917,2734.1,2734.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715581516,0.73137,2734.1,2734.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715582223,6.2212,2734.3,2734.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715582523,2.1494,2734.3,2734.1,22.847]
["bitfinex-derivatives","ETHF0:USTF0",1749715582814,0.73134,2734.2,2734.1,22.847]
["bitfinex-derivatives","ETHF0:USTF0",1749715583020,2.1494,2734.3,2734.1,22.847]
["bitfinex-derivatives","ETHF0:USTF0",1749715583217,2.1494,2734.3,2734.2,22.839]
["bitfinex-derivatives","ETHF0:USTF0",1749715583419,2.1494,2734.3,2734.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715583625,3.93917,2734.1,2734.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715584924,3.93917,2734.1,2734.0,22.84900075]
["bitfinex-derivatives","ETHF0:USTF0",1749715585317,3.93917,2734.1,2734.0,23.58039075]
["bitfinex-derivatives","ETHF0:USTF0",1749715585624,2.85916,2734.2,2734.0,22.84900075]
["bitfinex-derivatives","ETHF0:USTF0",1749715585817,0.73137,2734.1,2734.0,22.84900075]
["bitfinex-derivatives","ETHF0:USTF0",1749715586219,0.73137,2734.1,2734.0,22.85100075]
["bitfinex-derivatives","ETHF0:USTF0",1749715587516,5.3572,2734.3,2734.2,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749715587728,0.73137,2734.2,2734.0,23.58239075]
["bitfinex-derivatives","ETHF0:USTF0",1749715587925,5.3572,2734.3,2734.0,23.58238075]
["bitfinex-derivatives","ETHF0:USTF0",1749715588129,2.1494,2734.3,2734.0,22.85100075]
["bitfinex-derivatives","ETHF0:USTF0",1749715588430,0.73136,2734.2,2734.0,23.58240075]
["bitfinex-derivatives","ETHF0:USTF0",1749715588828,0.73137,2734.1,2734.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715589230,5.73137,2734.1,2734.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715590124,0.73137,2734.1,2734.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715590925,0.73137,2734.1,2734.0,4.96500075]
["bitfinex-derivatives","ETHF0:USTF0",1749715591321,0.73137,2734.1,2734.0,5.69638075]
["bitfinex-derivatives","ETHF0:USTF0",1749715591924,0.73135,2734.2,2734.0,4.96500075]
["bitfinex-derivatives","ETHF0:USTF0",1749715592228,0.73137,2734.1,2734.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715592630,5.73137,2734.1,2734.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715593333,0.73137,2734.1,2734.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715596233,0.73137,2734.1,2734.0,4.99900075]
["bitfinex-derivatives","ETHF0:USTF0",1749715597441,2.81037,2734.1,2734.0,4.99900075]
["bitfinex-derivatives","ETHF0:USTF0",1749715597933,2.81037,2734.1,2734.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715598741,0.73137,2734.1,2734.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715599350,2.81037,2734.1,2734.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715601049,7.81037,2734.1,2734.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715603740,1.82876,2733.6,2732.7,10.1776]
["bitfinex-derivatives","ETHF0:USTF0",1749715604041,0.73162,2733.2,2733.0,3.93944]
["bitfinex-derivatives","ETHF0:USTF0",1749715604346,0.73161,2733.2,2733.1,7.096]
["bitfinex-derivatives","ETHF0:USTF0",1749715605352,2.0286,2733.5,2733.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1749715605643,7.3387,2734.0,2733.4,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1749715605944,0.7315,2733.6,2733.5,7.0545]
["bitfinex-derivatives","ETHF0:USTF0",1749715606346,9.4239,2734.0,2733.5,7.0545]
["bitfinex-derivatives","ETHF0:USTF0",1749715606536,3.2078,2734.3,2733.6,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1749715606737,0.73147,2733.7,2733.6,5.1662]
["bitfinex-derivatives","ETHF0:USTF0",1749715607043,5.0363,2734.0,2733.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749715607243,0.73158,2733.3,2733.2,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1749715607436,3.2078,2734.0,2733.2,8.9667]
["bitfinex-derivatives","ETHF0:USTF0",1749715607639,1.82854,2734.0,2733.3,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1749715607847,1.82856,2733.9,2733.2,12.90609]
["bitfinex-derivatives","ETHF0:USTF0",1749715608043,1.82856,2733.9,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715608243,0.7315,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715608438,0.7315,2733.6,2733.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715609046,0.7315,2733.7,2733.5,8.93933]
["bitfinex-derivatives","ETHF0:USTF0",1749715609248,0.73146,2733.8,2733.6,2.1217]
["bitfinex-derivatives","ETHF0:USTF0",1749715609549,0.73143,2733.9,2733.6,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749715609744,0.73143,2733.9,2733.7,4.1192]
["bitfinex-derivatives","ETHF0:USTF0",1749715609943,0.73143,2733.9,2733.8,19.9751]
["bitfinex-derivatives","ETHF0:USTF0",1749715610450,0.73141,2734.0,2733.8,19.9751]
["bitfinex-derivatives","ETHF0:USTF0",1749715610650,0.73141,2734.0,2733.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749715610850,3.4093,2734.3,2733.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749715611147,0.73139,2734.0,2733.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749715611652,0.73142,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715611847,0.7314,2734.0,2733.8,26.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749715612144,0.2015,2734.3,2733.8,26.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749715612343,0.2015,2734.3,2734.2,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749715612543,0.2015,2734.3,2734.2,5.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749715612748,3.93895,2735.0,2734.7,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749715612952,3.2078,2735.0,2734.8,24.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749715613345,3.93895,2735.0,2734.8,24.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749715613551,0.73115,2734.9,2734.8,24.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749715613949,3.2078,2735.0,2734.8,24.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749715614246,3.93894,2735.0,2734.8,24.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749715614451,3.2078,2735.0,2734.8,24.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749715614653,0.00548075,2735.1,2734.8,24.7678]
["bitfinex-derivatives","ETHF0:USTF0",1749715614945,0.00548075,2735.1,2734.8,27.9756]
["bitfinex-derivatives","ETHF0:USTF0",1749715615246,0.00548075,2735.1,2734.9,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749715615449,0.00548075,2735.1,2734.6,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715615450,3.2078,2735.0,2734.6,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715615744,0.73121,2734.7,2734.6,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715616453,3.93901,2734.7,2734.6,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715616750,3.93901,2734.7,2734.6,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715616751,8.93901,2734.7,2734.6,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715617144,0.73147,2733.7,2733.6,4.0422]
["bitfinex-derivatives","ETHF0:USTF0",1749715617346,0.73147,2733.7,2733.6,9.0412]
["bitfinex-derivatives","ETHF0:USTF0",1749715617741,3.2078,2734.0,2733.6,9.0412]
["bitfinex-derivatives","ETHF0:USTF0",1749715617952,0.73144,2733.9,2733.7,3.93926]
["bitfinex-derivatives","ETHF0:USTF0",1749715618148,0.73141,2734.0,2733.7,3.93926]
["bitfinex-derivatives","ETHF0:USTF0",1749715618451,0.73139,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715618645,0.73139,2734.0,2733.7,3.93926]
["bitfinex-derivatives","ETHF0:USTF0",1749715618848,3.2078,2734.3,2733.8,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749715619153,3.2078,2734.3,2733.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749715619351,0.73134,2734.2,2734.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749715619554,0.73134,2734.2,2734.1,17.875]
["bitfinex-derivatives","ETHF0:USTF0",1749715619945,0.73145,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715620145,0.73147,2733.7,2733.6,9.0422]
["bitfinex-derivatives","ETHF0:USTF0",1749715620854,0.73147,2733.7,2733.6,6.9443]
["bitfinex-derivatives","ETHF0:USTF0",1749715621048,3.93927,2733.7,2733.6,22.884]
["bitfinex-derivatives","ETHF0:USTF0",1749715621245,0.73161,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715621650,0.00548075,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715621856,0.00548075,2733.4,2733.3,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749715622055,0.00548075,2733.4,2733.3,18.61658]
["bitfinex-derivatives","ETHF0:USTF0",1749715622250,1.82833,2734.3,2733.3,18.61658]
["bitfinex-derivatives","ETHF0:USTF0",1749715622251,3.2078,2734.3,2733.3,22.885]
["bitfinex-derivatives","ETHF0:USTF0",1749715622459,3.93913,2734.3,2734.0,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749715622655,3.93913,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715622656,0.73134,2734.2,2734.1,4.2261]
["bitfinex-derivatives","ETHF0:USTF0",1749715622852,0.73137,2734.1,2734.0,22.902]
["bitfinex-derivatives","ETHF0:USTF0",1749715623160,3.93913,2734.3,2734.0,23.63338]
["bitfinex-derivatives","ETHF0:USTF0",1749715623360,0.73134,2734.2,2734.0,22.902]
["bitfinex-derivatives","ETHF0:USTF0",1749715623758,0.73134,2734.2,2734.0,23.63338]
["bitfinex-derivatives","ETHF0:USTF0",1749715624063,0.00548075,2734.4,2734.1,25.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749715624261,0.73119,2734.8,2734.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749715624554,3.2078,2735.4,2734.7,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1749715624755,6.1567,2735.7,2734.8,4.999]
["bitfinex-derivatives","ETHF0:USTF0",1749715624958,0.73107,2735.2,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715625555,0.73106,2735.3,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715625758,0.73109,2735.2,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715626057,0.73109,2735.2,2735.1,22.96]
["bitfinex-derivatives","ETHF0:USTF0",1749715626258,0.7311,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715626459,0.7311,2735.1,2735.0,26.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749715627057,0.7311,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715627256,0.7311,2735.1,2735.0,22.951]
["bitfinex-derivatives","ETHF0:USTF0",1749715627452,0.7311,2735.1,2735.0,5.031]
["bitfinex-derivatives","ETHF0:USTF0",1749715627653,3.9389,2735.1,2735.0,22.958]
["bitfinex-derivatives","ETHF0:USTF0",1749715628463,3.2078,2735.1,2735.0,22.958]
["bitfinex-derivatives","ETHF0:USTF0",1749715628660,3.9389,2735.1,2735.0,22.958]
["bitfinex-derivatives","ETHF0:USTF0",1749715629260,3.2078,2735.1,2735.0,22.958]
["bitfinex-derivatives","ETHF0:USTF0",1749715629464,3.9389,2735.1,2735.0,22.958]
["bitfinex-derivatives","ETHF0:USTF0",1749715629761,0.7311,2735.1,2735.0,22.958]
["bitfinex-derivatives","ETHF0:USTF0",1749715629963,0.00548075,2735.4,2735.0,27.958]
["bitfinex-derivatives","ETHF0:USTF0",1749715630160,0.73650075,2735.4,2735.1,2.68169]
["bitfinex-derivatives","ETHF0:USTF0",1749715630464,0.00548075,2735.4,2735.2,3.93886]
["bitfinex-derivatives","ETHF0:USTF0",1749715630660,0.00548075,2735.4,2735.3,2.79325]
["bitfinex-derivatives","ETHF0:USTF0",1749715630857,0.00548075,2735.4,2735.3,4.92825]
["bitfinex-derivatives","ETHF0:USTF0",1749715632365,3.93867,2736.0,2735.7,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749715632564,3.2078,2736.0,2735.8,24.8756]
["bitfinex-derivatives","ETHF0:USTF0",1749715632863,3.2078,2736.0,2735.9,22.925]
["bitfinex-derivatives","ETHF0:USTF0",1749715632864,3.93868,2736.0,2735.9,22.925]
["bitfinex-derivatives","ETHF0:USTF0",1749715635059,0.73088,2736.0,2735.9,22.925]
["bitfinex-derivatives","ETHF0:USTF0",1749715635262,0.73091,2735.8,2735.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715635464,0.7309,2735.9,2735.7,22.91248075]
["bitfinex-derivatives","ETHF0:USTF0",1749715636571,2.1516,2736.1,2735.7,22.91248075]
["bitfinex-derivatives","ETHF0:USTF0",1749715636767,0.73087,2736.0,2735.7,23.64341075]
["bitfinex-derivatives","ETHF0:USTF0",1749715637071,0.73089,2735.9,2735.7,23.64341075]
["bitfinex-derivatives","ETHF0:USTF0",1749715637273,0.73089,2735.9,2735.7,22.91248075]
["bitfinex-derivatives","ETHF0:USTF0",1749715637567,0.73091,2735.8,2735.7,22.91248075]
["bitfinex-derivatives","ETHF0:USTF0",1749715637773,0.73091,2735.8,2735.7,5.03548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715638073,0.73091,2735.8,2735.7,22.88148075]
["bitfinex-derivatives","ETHF0:USTF0",1749715638273,2.1516,2736.1,2735.7,22.88148075]
["bitfinex-derivatives","ETHF0:USTF0",1749715638567,0.00548075,2736.2,2735.7,22.88148075]
["bitfinex-derivatives","ETHF0:USTF0",1749715638776,0.00548075,2736.2,2736.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749715638973,0.00548075,2736.2,2736.1,5.76083]
["bitfinex-derivatives","ETHF0:USTF0",1749715640474,0.00548075,2736.2,2736.1,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1749715640674,0.00548075,2736.2,2735.7,17.85148075]
["bitfinex-derivatives","ETHF0:USTF0",1749715640675,0.73091,2735.8,2735.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715640877,0.73091,2735.8,2735.7,22.89048075]
["bitfinex-derivatives","ETHF0:USTF0",1749715641275,0.73091,2735.8,2735.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715641475,0.73091,2735.8,2735.7,22.88348075]
["bitfinex-derivatives","ETHF0:USTF0",1749715641879,0.73091,2735.8,2735.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715642172,0.73091,2735.8,2735.7,22.87748075]
["bitfinex-derivatives","ETHF0:USTF0",1749715642574,0.00548075,2736.2,2735.7,27.87748075]
["bitfinex-derivatives","ETHF0:USTF0",1749715642876,0.00548075,2736.2,2736.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749715643183,0.73629075,2736.2,2736.1,17.85]
["bitfinex-derivatives","ETHF0:USTF0",1749715643378,0.00548075,2736.2,2735.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715643579,0.73629075,2736.2,2736.1,17.863]
["bitfinex-derivatives","ETHF0:USTF0",1749715643880,3.94409075,2736.2,2736.1,17.863]
["bitfinex-derivatives","ETHF0:USTF0",1749715644472,0.73629075,2736.2,2736.1,17.863]
["bitfinex-derivatives","ETHF0:USTF0",1749715645279,0.00548075,2736.2,2736.1,18.59383]
["bitfinex-derivatives","ETHF0:USTF0",1749715645481,0.00548075,2736.2,2736.1,20.65773]
["bitfinex-derivatives","ETHF0:USTF0",1749715646477,0.73629075,2736.2,2736.1,20.65773]
["bitfinex-derivatives","ETHF0:USTF0",1749715646981,0.00548075,2736.2,2736.1,20.65773]
["bitfinex-derivatives","ETHF0:USTF0",1749715647181,0.00548075,2736.2,2736.1,19.9269]
["bitfinex-derivatives","ETHF0:USTF0",1749715648285,0.00548075,2736.2,2736.1,20.65773]
["bitfinex-derivatives","ETHF0:USTF0",1749715648483,0.73629075,2736.2,2736.1,19.9269]
["bitfinex-derivatives","ETHF0:USTF0",1749715650483,0.73629075,2736.2,2736.1,24.8899]
["bitfinex-derivatives","ETHF0:USTF0",1749715651287,0.73629075,2736.2,2736.1,2.0639]
["bitfinex-derivatives","ETHF0:USTF0",1749715651483,0.73086,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715651783,0.73091,2735.8,2735.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715651982,0.73091,2735.8,2735.7,17.80248075]
["bitfinex-derivatives","ETHF0:USTF0",1749715652279,8.93871,2735.8,2735.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715652487,3.93871,2735.8,2735.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715652893,3.2078,2735.8,2735.7,5.76442075]
["bitfinex-derivatives","ETHF0:USTF0",1749715653089,0.00548075,2736.2,2735.7,8.97221075]
["bitfinex-derivatives","ETHF0:USTF0",1749715653294,0.73091,2735.9,2735.8,17.808]
["bitfinex-derivatives","ETHF0:USTF0",1749715653599,0.00548075,2736.2,2735.9,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749715653784,0.00548075,2736.2,2735.8,17.808]
["bitfinex-derivatives","ETHF0:USTF0",1749715653785,0.73630075,2736.2,2736.0,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1749715653989,0.73630075,2736.2,2736.1,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749715654189,0.00548075,2736.2,2736.1,5.028]
["bitfinex-derivatives","ETHF0:USTF0",1749715654390,0.00548075,2736.2,2736.1,7.0866]
["bitfinex-derivatives","ETHF0:USTF0",1749715654896,0.00548075,2736.2,2736.1,9.78513]
["bitfinex-derivatives","ETHF0:USTF0",1749715657793,2.1504,2736.9,2736.2,1.82702]
["bitfinex-derivatives","ETHF0:USTF0",1749715657992,0.73066,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715658191,2.1091,2737.0,2736.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749715658395,2.1091,2737.0,2736.5,5.67772]
["bitfinex-derivatives","ETHF0:USTF0",1749715658694,0.73066,2736.8,2736.5,5.67772]
["bitfinex-derivatives","ETHF0:USTF0",1749715658898,0.00548075,2737.0,2736.7,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749715659095,0.73062,2736.9,2736.8,17.76]
["bitfinex-derivatives","ETHF0:USTF0",1749715659291,0.73062,2736.9,2736.8,22.707]
["bitfinex-derivatives","ETHF0:USTF0",1749715659496,2.83972,2736.9,2736.8,22.707]
["bitfinex-derivatives","ETHF0:USTF0",1749715662299,0.73062,2736.9,2736.8,22.707]
["bitfinex-derivatives","ETHF0:USTF0",1749715662799,2.71552,2736.9,2736.8,22.707]
["bitfinex-derivatives","ETHF0:USTF0",1749715663003,0.73067,2736.8,2736.6,2.7497]
["bitfinex-derivatives","ETHF0:USTF0",1749715663198,0.73067,2736.8,2736.7,22.68]
["bitfinex-derivatives","ETHF0:USTF0",1749715663798,2.71553,2736.9,2736.7,23.41066]
["bitfinex-derivatives","ETHF0:USTF0",1749715663998,1.9849,2736.9,2736.7,22.68]
["bitfinex-derivatives","ETHF0:USTF0",1749715664193,0.73065,2736.8,2736.7,22.68]
["bitfinex-derivatives","ETHF0:USTF0",1749715664503,0.00548075,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749715664906,0.73608075,2737.0,2736.8,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749715665104,0.00548075,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749715665399,0.73062,2736.9,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749715665600,0.73065,2736.8,2736.7,22.68]
["bitfinex-derivatives","ETHF0:USTF0",1749715666505,1.82656,2736.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715666806,0.7307,2736.6,2736.5,22.666]
["bitfinex-derivatives","ETHF0:USTF0",1749715667107,4.034,2736.7,2736.5,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749715667409,6.79997,2736.7,2736.6,22.666]
["bitfinex-derivatives","ETHF0:USTF0",1749715668199,0.7307,2736.6,2736.5,17.719]
["bitfinex-derivatives","ETHF0:USTF0",1749715668399,2.0912,2736.7,2736.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749715668602,3.98358075,2737.0,2736.5,20.9268]
["bitfinex-derivatives","ETHF0:USTF0",1749715668801,3.98358075,2737.0,2736.5,22.9281]
["bitfinex-derivatives","ETHF0:USTF0",1749715669006,0.73064,2736.9,2736.5,22.9281]
["bitfinex-derivatives","ETHF0:USTF0",1749715669202,4.71419075,2737.0,2736.5,22.9281]
["bitfinex-derivatives","ETHF0:USTF0",1749715669408,3.98358075,2737.0,2736.5,24.8929]
["bitfinex-derivatives","ETHF0:USTF0",1749715669702,0.00548075,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749715670000,0.00548075,2737.0,2736.9,5.67762]
["bitfinex-derivatives","ETHF0:USTF0",1749715670202,0.00548075,2737.0,2736.9,7.66512]
["bitfinex-derivatives","ETHF0:USTF0",1749715670801,0.73607075,2737.0,2736.9,6.9345]
["bitfinex-derivatives","ETHF0:USTF0",1749715672007,0.73607075,2737.0,2736.9,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749715672212,0.7307,2736.6,2736.5,27.3071]
["bitfinex-derivatives","ETHF0:USTF0",1749715672402,0.7307,2736.6,2736.5,32.2531]
["bitfinex-derivatives","ETHF0:USTF0",1749715672708,0.7307,2736.6,2736.5,49.9711]
["bitfinex-derivatives","ETHF0:USTF0",1749715673204,0.7307,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715673402,1.82676,2736.7,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715673608,3.9886,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715673905,0.73078,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715674507,0.73077,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715674709,0.73077,2736.4,2736.3,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749715675708,3.2078,2736.5,2736.3,22.663]
["bitfinex-derivatives","ETHF0:USTF0",1749715676106,2.0594,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715676304,0.73071,2736.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715676806,0.73071,2736.6,2736.4,3.93855]
["bitfinex-derivatives","ETHF0:USTF0",1749715677006,2.0594,2736.8,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715677207,2.1033,2736.9,2736.5,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1749715677507,2.79006,2736.8,2736.5,4.88221]
["bitfinex-derivatives","ETHF0:USTF0",1749715677710,0.73066,2736.8,2736.5,4.8822]
["bitfinex-derivatives","ETHF0:USTF0",1749715678105,0.7307,2736.6,2736.5,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1749715678602,2.0594,2736.8,2736.5,4.1515]
["bitfinex-derivatives","ETHF0:USTF0",1749715678802,2.0594,2736.8,2736.5,4.88221]
["bitfinex-derivatives","ETHF0:USTF0",1749715679197,0.73068,2736.7,2736.5,4.88221]
["bitfinex-derivatives","ETHF0:USTF0",1749715679698,2.0594,2736.8,2736.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749715679896,2.1033,2736.9,2736.7,25.8708]
["bitfinex-derivatives","ETHF0:USTF0",1749715680109,0.73066,2736.8,2736.7,25.8708]
["bitfinex-derivatives","ETHF0:USTF0",1749715680509,2.83394,2736.9,2736.7,25.8708]
["bitfinex-derivatives","ETHF0:USTF0",1749715680707,2.83394,2736.9,2736.7,26.60147]
["bitfinex-derivatives","ETHF0:USTF0",1749715680903,0.73065,2736.8,2736.7,25.8708]
["bitfinex-derivatives","ETHF0:USTF0",1749715682409,0.73078,2736.3,2736.2,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1749715682602,0.73078,2736.3,2736.2,22.663]
["bitfinex-derivatives","ETHF0:USTF0",1749715682806,3.93856,2736.4,2736.2,22.663]
["bitfinex-derivatives","ETHF0:USTF0",1749715683008,3.93856,2736.4,2736.2,23.39379]
["bitfinex-derivatives","ETHF0:USTF0",1749715683312,3.93857,2736.4,2736.2,23.39379]
["bitfinex-derivatives","ETHF0:USTF0",1749715683610,3.2078,2736.4,2736.2,22.663]
["bitfinex-derivatives","ETHF0:USTF0",1749715683810,3.2078,2736.4,2736.3,22.662]
["bitfinex-derivatives","ETHF0:USTF0",1749715684007,6.06485,2736.4,2736.3,22.662]
["bitfinex-derivatives","ETHF0:USTF0",1749715685211,0.73081,2736.2,2736.1,4.947]
["bitfinex-derivatives","ETHF0:USTF0",1749715685614,0.73081,2736.2,2736.1,22.664]
["bitfinex-derivatives","ETHF0:USTF0",1749715686609,0.73079,2736.3,2736.1,22.664]
["bitfinex-derivatives","ETHF0:USTF0",1749715686814,0.73078,2736.3,2736.2,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749715687213,0.73079,2736.3,2736.2,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749715687609,0.73079,2736.3,2736.1,23.39482]
["bitfinex-derivatives","ETHF0:USTF0",1749715687916,3.2078,2736.7,2736.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749715688216,3.93847,2736.7,2736.6,22.623]
["bitfinex-derivatives","ETHF0:USTF0",1749715688512,2.0595,2736.9,2736.6,22.623]
["bitfinex-derivatives","ETHF0:USTF0",1749715688815,3.94389075,2737.0,2736.8,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749715689016,3.21328075,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749715689610,3.2078,2737.3,2736.8,3.82871]
["bitfinex-derivatives","ETHF0:USTF0",1749715689807,3.2078,2737.3,2737.2,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749715690006,3.2078,2737.3,2736.8,3.82871]
["bitfinex-derivatives","ETHF0:USTF0",1749715690007,3.2078,2737.3,2736.8,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1749715690214,0.73059,2737.0,2736.9,22.623]
["bitfinex-derivatives","ETHF0:USTF0",1749715691216,0.00548075,2737.2,2736.9,22.623]
["bitfinex-derivatives","ETHF0:USTF0",1749715691412,0.00548075,2737.2,2736.8,2.0021]
["bitfinex-derivatives","ETHF0:USTF0",1749715691609,0.73064,2736.9,2736.7,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1749715691913,0.73064,2736.9,2736.8,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1749715692114,0.73062,2736.9,2736.8,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1749715692311,0.73065,2736.8,2736.7,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1749715692510,0.73065,2736.8,2736.7,24.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749715693117,3.93845,2736.8,2736.7,24.6543]
["bitfinex-derivatives","ETHF0:USTF0",1749715693417,3.93845,2736.8,2736.7,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1749715693919,3.2078,2736.8,2736.5,22.099]
["bitfinex-derivatives","ETHF0:USTF0",1749715694113,3.93845,2736.8,2736.7,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1749715695512,3.2078,2736.8,2736.4,1.9431]
["bitfinex-derivatives","ETHF0:USTF0",1749715695711,0.73073,2736.5,2736.4,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1749715695909,0.73073,2736.5,2736.4,22.619]
["bitfinex-derivatives","ETHF0:USTF0",1749715696709,2.0858,2736.7,2736.4,22.619]
["bitfinex-derivatives","ETHF0:USTF0",1749715696909,0.73073,2736.5,2736.4,22.619]
["bitfinex-derivatives","ETHF0:USTF0",1749715697114,0.73072,2736.6,2736.4,23.34975]
["bitfinex-derivatives","ETHF0:USTF0",1749715697307,3.2078,2736.8,2736.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749715698019,3.93845,2736.8,2736.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749715698314,3.93845,2736.8,2736.4,22.619]
["bitfinex-derivatives","ETHF0:USTF0",1749715698517,3.2078,2736.8,2736.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749715698712,3.2078,2736.8,2736.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749715698919,5.356,2737.1,2736.5,3.86529]
["bitfinex-derivatives","ETHF0:USTF0",1749715699115,6.08659,2737.1,2736.8,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749715699328,5.356,2737.1,2736.9,22.619]
["bitfinex-derivatives","ETHF0:USTF0",1749715699512,3.2078,2737.1,2736.9,23.34961]
["bitfinex-derivatives","ETHF0:USTF0",1749715699819,3.93837,2737.1,2736.9,23.34961]
["bitfinex-derivatives","ETHF0:USTF0",1749715700118,3.2078,2737.1,2737.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749715700319,0.00548075,2737.2,2737.1,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749715700513,0.00548075,2737.2,2737.1,2.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749715700820,0.00548075,2737.2,2737.1,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1749715701020,3.94382075,2737.2,2737.1,2.0003]
["bitfinex-derivatives","ETHF0:USTF0",1749715701224,0.73065,2736.8,2736.7,22.096]
["bitfinex-derivatives","ETHF0:USTF0",1749715701517,0.73065,2736.8,2736.7,44.715]
["bitfinex-derivatives","ETHF0:USTF0",1749715702035,4.74245,2736.8,2736.7,44.715]
["bitfinex-derivatives","ETHF0:USTF0",1749715702918,3.2078,2736.9,2736.7,44.715]
["bitfinex-derivatives","ETHF0:USTF0",1749715703117,2.1129,2737.1,2737.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749715703416,0.00548075,2737.2,2737.1,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749715703720,0.00548075,2737.2,2737.1,23.34857]
["bitfinex-derivatives","ETHF0:USTF0",1749715704216,0.73602075,2737.2,2737.1,22.618]
["bitfinex-derivatives","ETHF0:USTF0",1749715704614,0.00548075,2737.2,2737.1,23.34857]
["bitfinex-derivatives","ETHF0:USTF0",1749715704819,0.73602075,2737.2,2737.1,22.618]
["bitfinex-derivatives","ETHF0:USTF0",1749715705118,3.21328075,2737.2,2736.7,22.096]
["bitfinex-derivatives","ETHF0:USTF0",1749715705315,3.21328075,2737.2,2736.2,5.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749715705316,0.73071,2736.6,2736.5,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1749715705518,0.73071,2736.6,2736.5,22.618]
["bitfinex-derivatives","ETHF0:USTF0",1749715706115,0.73069,2736.7,2736.5,23.34872]
["bitfinex-derivatives","ETHF0:USTF0",1749715706516,3.2078,2736.8,2736.5,22.618]
["bitfinex-derivatives","ETHF0:USTF0",1749715706721,0.7307,2736.6,2736.5,23.34872]
["bitfinex-derivatives","ETHF0:USTF0",1749715706921,0.7307,2736.6,2736.5,22.618]
["bitfinex-derivatives","ETHF0:USTF0",1749715707119,5.3101,2736.8,2736.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749715707317,5.3101,2736.8,2736.5,23.34871]
["bitfinex-derivatives","ETHF0:USTF0",1749715707517,5.2828,2737.1,2736.5,22.618]
["bitfinex-derivatives","ETHF0:USTF0",1749715707715,2.075,2737.1,2737.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749715708019,0.00548075,2737.2,2737.1,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749715708223,0.00548075,2737.2,2737.1,1.9403]
["bitfinex-derivatives","ETHF0:USTF0",1749715708522,0.00548075,2737.2,2737.1,2.67087]
["bitfinex-derivatives","ETHF0:USTF0",1749715709420,0.00548075,2737.2,2737.1,4.75647]
["bitfinex-derivatives","ETHF0:USTF0",1749715710620,0.00548075,2737.2,2737.1,7.96427]
["bitfinex-derivatives","ETHF0:USTF0",1749715711023,3.2078,2737.7,2737.5,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749715711217,3.2078,2737.7,2737.6,25.45063]
["bitfinex-derivatives","ETHF0:USTF0",1749715711418,0.73038,2737.8,2737.6,24.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749715711719,4.96777,2737.9,2737.6,25.45063]
["bitfinex-derivatives","ETHF0:USTF0",1749715712118,4.2374,2737.9,2737.6,24.7202]
["bitfinex-derivatives","ETHF0:USTF0",1749715712423,4.2374,2737.9,2737.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749715712424,2.1506,2737.9,2737.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749715712620,2.1506,2737.9,2737.6,26.8234]
["bitfinex-derivatives","ETHF0:USTF0",1749715712922,2.1506,2737.9,2737.7,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749715713118,2.1506,2737.9,2737.6,26.8234]
["bitfinex-derivatives","ETHF0:USTF0",1749715713119,2.88097,2737.9,2737.6,26.8234]
["bitfinex-derivatives","ETHF0:USTF0",1749715713320,2.1506,2737.9,2737.7,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749715713520,5.89395921,2738.0,2737.6,26.8234]
["bitfinex-derivatives","ETHF0:USTF0",1749715713521,3.21141921,2738.0,2737.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749715713723,3.21141921,2738.0,2737.6,26.8234]
["bitfinex-derivatives","ETHF0:USTF0",1749715714028,0.73037,2737.9,2737.6,27.55383]
["bitfinex-derivatives","ETHF0:USTF0",1749715714213,0.73037,2737.9,2737.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749715714718,3.21141921,2738.0,2737.6,26.8234]
["bitfinex-derivatives","ETHF0:USTF0",1749715714936,0.73041,2737.7,2737.6,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1749715715221,0.73041,2737.7,2737.6,26.8184]
["bitfinex-derivatives","ETHF0:USTF0",1749715716026,2.69799,2737.8,2737.6,26.8184]
["bitfinex-derivatives","ETHF0:USTF0",1749715716420,1.9676,2737.8,2737.6,26.8184]
["bitfinex-derivatives","ETHF0:USTF0",1749715716822,0.73041,2737.7,2737.6,26.8184]
["bitfinex-derivatives","ETHF0:USTF0",1749715717529,3.93821,2737.7,2737.6,22.611]
["bitfinex-derivatives","ETHF0:USTF0",1749715717731,0.73043,2737.6,2737.5,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715717925,4.73543,2737.6,2737.5,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715718126,4.73543,2737.6,2737.5,17.71148075]
["bitfinex-derivatives","ETHF0:USTF0",1749715718325,3.93822,2737.7,2737.5,18.44192075]
["bitfinex-derivatives","ETHF0:USTF0",1749715718732,2.698,2737.8,2737.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749715719027,2.698,2737.8,2737.7,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749715719028,1.9676,2737.8,2737.7,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749715719231,3.21141921,2738.0,2737.5,21.69178075]
["bitfinex-derivatives","ETHF0:USTF0",1749715719429,3.21141921,2738.0,2737.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749715719430,3.94175921,2738.0,2737.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749715719629,3.94175921,2738.0,2737.9,22.606]
["bitfinex-derivatives","ETHF0:USTF0",1749715720034,3.21141921,2738.0,2737.9,22.606]
["bitfinex-derivatives","ETHF0:USTF0",1749715720233,3.94174921,2738.0,2737.9,22.606]
["bitfinex-derivatives","ETHF0:USTF0",1749715720530,6.08694921,2738.0,2737.9,22.606]
["bitfinex-derivatives","ETHF0:USTF0",1749715720731,5.35661921,2738.0,2737.5,3.98578075]
["bitfinex-derivatives","ETHF0:USTF0",1749715720926,3.93821,2737.7,2737.6,22.606]
["bitfinex-derivatives","ETHF0:USTF0",1749715721925,0.73043,2737.6,2737.5,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715722228,4.86533,2737.6,2737.5,22.61048075]
["bitfinex-derivatives","ETHF0:USTF0",1749715724333,4.86533,2737.6,2737.5,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715725536,0.73059,2737.0,2736.9,26.995]
["bitfinex-derivatives","ETHF0:USTF0",1749715725840,0.73062,2736.9,2736.8,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749715726033,4.78222,2736.9,2736.8,22.604]
["bitfinex-derivatives","ETHF0:USTF0",1749715726227,4.78222,2736.9,2736.8,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1749715726437,6.76452,2736.9,2736.8,22.604]
["bitfinex-derivatives","ETHF0:USTF0",1749715726635,0.73067,2736.7,2736.6,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715726839,0.73067,2736.7,2736.6,22.60948075]
["bitfinex-derivatives","ETHF0:USTF0",1749715729141,3.93847,2736.7,2736.6,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715730033,8.93847,2736.7,2736.6,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715731240,3.93847,2736.7,2736.6,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715732138,8.93847,2736.7,2736.6,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715732933,10.89227,2736.7,2736.6,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715736545,5.89227,2736.7,2736.6,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715737339,3.93847,2736.7,2736.6,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715737743,3.93847,2736.7,2736.6,4.90300075]
["bitfinex-derivatives","ETHF0:USTF0",1749715738045,3.93847,2736.7,2736.6,22.60800075]
["bitfinex-derivatives","ETHF0:USTF0",1749715738439,3.2078,2736.7,2736.6,23.33870075]
["bitfinex-derivatives","ETHF0:USTF0",1749715738747,3.93847,2736.7,2736.6,22.60800075]
["bitfinex-derivatives","ETHF0:USTF0",1749715739242,3.2078,2737.0,2736.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749715739450,3.2078,2737.0,2736.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749715739451,0.73064,2736.9,2736.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749715739742,3.93842,2737.0,2736.8,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1749715739947,3.2078,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749715740248,3.2078,2737.0,2736.9,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1749715740443,0.73062,2736.9,2736.8,4.1695]
["bitfinex-derivatives","ETHF0:USTF0",1749715740648,0.73062,2736.9,2736.8,26.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749715741445,3.2078,2737.0,2736.8,26.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749715741446,3.93841,2737.0,2736.8,26.7765]
["bitfinex-derivatives","ETHF0:USTF0",1749715741753,3.2078,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749715742052,0.73053,2737.3,2737.0,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749715742254,0.73059,2737.0,2736.9,2.1155]
["bitfinex-derivatives","ETHF0:USTF0",1749715742450,0.73059,2737.0,2736.9,22.606]
["bitfinex-derivatives","ETHF0:USTF0",1749715743749,3.2078,2737.1,2737.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749715743952,0.7304,2737.8,2737.0,7.08845]
["bitfinex-derivatives","ETHF0:USTF0",1749715744150,0.73041,2737.7,2737.5,3.93824]
["bitfinex-derivatives","ETHF0:USTF0",1749715744354,0.73039,2737.8,2737.6,29.45593]
["bitfinex-derivatives","ETHF0:USTF0",1749715744957,3.2078,2738.1,2737.6,29.45593]
["bitfinex-derivatives","ETHF0:USTF0",1749715744958,0.73041,2737.7,2737.6,26.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749715745454,0.73039,2737.8,2737.6,27.40173]
["bitfinex-derivatives","ETHF0:USTF0",1749715745651,0.73037,2737.9,2737.7,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749715745846,0.73037,2737.9,2737.6,29.54922]
["bitfinex-derivatives","ETHF0:USTF0",1749715746049,0.73039,2737.8,2737.6,29.54922]
["bitfinex-derivatives","ETHF0:USTF0",1749715746254,0.73036,2737.9,2737.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749715746459,0.73395921,2738.0,2737.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749715746653,0.73038,2737.8,2737.7,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1749715746859,0.00361921,2738.0,2737.6,26.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749715746860,0.73041,2737.7,2737.6,26.6713]
["bitfinex-derivatives","ETHF0:USTF0",1749715747361,0.73039,2737.8,2737.6,29.54923]
["bitfinex-derivatives","ETHF0:USTF0",1749715747559,0.73037,2737.9,2737.7,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749715747758,0.00361921,2738.0,2737.8,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749715747956,0.00361921,2738.0,2737.7,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1749715747957,0.73038,2737.8,2737.7,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1749715748360,0.73041,2737.7,2737.6,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1749715748554,0.73041,2737.7,2737.6,26.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749715749257,0.73039,2737.8,2737.6,27.38971]
["bitfinex-derivatives","ETHF0:USTF0",1749715749456,0.00361921,2738.0,2737.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749715749860,0.73035,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715750162,0.73395921,2738.0,2737.8,3.93817]
["bitfinex-derivatives","ETHF0:USTF0",1749715750357,0.00361921,2738.0,2737.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749715750859,0.00361921,2738.0,2737.9,2.67755]
["bitfinex-derivatives","ETHF0:USTF0",1749715751059,0.73394921,2738.0,2737.9,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1749715751963,0.00361921,2738.0,2737.9,1.9472]
["bitfinex-derivatives","ETHF0:USTF0",1749715752165,0.00361921,2738.0,2737.9,2.67755]
["bitfinex-derivatives","ETHF0:USTF0",1749715753364,0.00361921,2738.0,2737.9,30.26755]
["bitfinex-derivatives","ETHF0:USTF0",1749715754184,3.2078,2738.7,2737.9,29.5372]
["bitfinex-derivatives","ETHF0:USTF0",1749715754477,3.2078,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715754677,0.73019,2738.6,2738.3,4.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749715754877,5.03272,2739.4,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715755177,0.73009,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715755370,0.73009,2738.9,2738.8,25.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749715756066,0.73007,2739.0,2738.8,26.52491]
["bitfinex-derivatives","ETHF0:USTF0",1749715756272,0.00548075,2739.2,2738.8,25.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749715756472,0.00548075,2739.2,2739.1,3.93783]
["bitfinex-derivatives","ETHF0:USTF0",1749715757474,0.00548075,2739.2,2739.1,5.96703]
["bitfinex-derivatives","ETHF0:USTF0",1749715757872,0.00548075,2739.2,2739.1,5.237]
["bitfinex-derivatives","ETHF0:USTF0",1749715758079,0.73549075,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715758379,0.73549075,2739.2,2739.1,25.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749715758676,0.00548075,2739.2,2739.1,26.52083]
["bitfinex-derivatives","ETHF0:USTF0",1749715758879,0.00548075,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715759081,0.00548075,2739.2,2739.1,26.51983]
["bitfinex-derivatives","ETHF0:USTF0",1749715759476,0.73549075,2739.2,2739.1,27.8091]
["bitfinex-derivatives","ETHF0:USTF0",1749715759677,0.73549075,2739.2,2739.1,25.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749715759879,0.00548075,2739.2,2739.1,26.51983]
["bitfinex-derivatives","ETHF0:USTF0",1749715761480,0.73549075,2739.2,2739.1,8.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749715761680,2.81809075,2739.2,2739.1,25.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749715762382,0.73549075,2739.2,2739.1,25.7868]
["bitfinex-derivatives","ETHF0:USTF0",1749715762881,0.73549075,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715763075,0.73549075,2739.2,2739.1,25.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749715763575,1.82514,2739.0,2738.8,8.1008]
["bitfinex-derivatives","ETHF0:USTF0",1749715763773,4.1254,2739.1,2738.8,8.1008]
["bitfinex-derivatives","ETHF0:USTF0",1749715763978,4.1254,2739.1,2738.1,2.1238]
["bitfinex-derivatives","ETHF0:USTF0",1749715763979,1.82528,2738.8,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715764284,0.73029,2738.1,2738.0,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749715764476,0.73029,2738.1,2738.0,22.575]
["bitfinex-derivatives","ETHF0:USTF0",1749715764978,0.73029,2738.1,2738.0,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749715765184,2.78399,2738.1,2738.0,22.574]
["bitfinex-derivatives","ETHF0:USTF0",1749715766182,2.78399,2738.1,2738.0,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749715766383,2.78399,2738.1,2738.0,22.576]
["bitfinex-derivatives","ETHF0:USTF0",1749715766581,2.0537,2738.1,2738.0,23.30632]
["bitfinex-derivatives","ETHF0:USTF0",1749715766886,0.73028,2738.2,2738.0,23.30631]
["bitfinex-derivatives","ETHF0:USTF0",1749715768383,2.1358,2738.3,2738.0,22.576]
["bitfinex-derivatives","ETHF0:USTF0",1749715768580,2.1358,2738.3,2737.8,3.21328075]
["bitfinex-derivatives","ETHF0:USTF0",1749715768889,0.73035,2737.9,2737.8,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715770182,0.73035,2737.9,2737.8,0.73584075]
["bitfinex-derivatives","ETHF0:USTF0",1749715770383,0.73035,2737.9,2737.8,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715770788,0.73033,2738.0,2737.8,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749715771084,0.73033,2738.0,2737.9,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1749715772688,5.3436,2738.3,2737.9,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1749715772884,2.1358,2738.3,2737.9,5.62434]
["bitfinex-derivatives","ETHF0:USTF0",1749715773289,0.73032,2738.0,2737.9,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1749715774188,0.73032,2738.0,2737.9,5.62435]
["bitfinex-derivatives","ETHF0:USTF0",1749715774385,0.7303,2738.1,2737.9,5.62435]
["bitfinex-derivatives","ETHF0:USTF0",1749715775183,2.79389,2738.2,2737.9,5.62435]
["bitfinex-derivatives","ETHF0:USTF0",1749715775388,2.0636,2738.2,2737.9,4.894]
["bitfinex-derivatives","ETHF0:USTF0",1749715775590,2.79388,2738.2,2738.0,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749715775886,0.73027,2738.2,2738.1,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1749715776187,2.86605,2738.3,2738.1,18.41028]
["bitfinex-derivatives","ETHF0:USTF0",1749715776778,0.73027,2738.2,2738.1,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1749715776986,7.1783,2738.6,2738.1,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1749715777187,0.73023,2738.4,2738.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749715777384,2.0698,2738.7,2738.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749715777588,6.79375,2739.1,2738.6,20.8858]
["bitfinex-derivatives","ETHF0:USTF0",1749715777788,0.73007,2739.0,2738.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749715778588,0.73009,2738.9,2738.7,7.70792]
["bitfinex-derivatives","ETHF0:USTF0",1749715778785,0.73006,2739.0,2738.7,7.70792]
["bitfinex-derivatives","ETHF0:USTF0",1749715778990,1.9543,2739.0,2738.7,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749715779187,0.73011,2738.8,2738.7,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749715779991,1.9543,2739.0,2738.7,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749715780592,0.73011,2738.8,2738.7,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749715781093,0.73013,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715781283,2.70363,2738.7,2738.6,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749715781483,0.73019,2738.5,2738.4,17.675]
["bitfinex-derivatives","ETHF0:USTF0",1749715781888,0.73024,2738.3,2738.2,22.085]
["bitfinex-derivatives","ETHF0:USTF0",1749715782080,0.73024,2738.3,2738.2,44.644]
["bitfinex-derivatives","ETHF0:USTF0",1749715782280,0.73024,2738.3,2738.2,22.085]
["bitfinex-derivatives","ETHF0:USTF0",1749715782480,0.73035,2737.9,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715783086,0.73035,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715783282,0.73035,2737.9,2737.6,4.885]
["bitfinex-derivatives","ETHF0:USTF0",1749715783597,0.73035,2737.9,2737.6,22.559]
["bitfinex-derivatives","ETHF0:USTF0",1749715784890,5.73035,2737.9,2737.8,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715785489,7.1082175,2737.9,2737.8,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715786493,0.73072,2736.5,2736.4,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1749715787091,0.73071,2736.6,2736.4,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1749715787398,0.00548075,2736.8,2736.4,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1749715787692,0.73614075,2736.8,2736.5,2.80451]
["bitfinex-derivatives","ETHF0:USTF0",1749715787896,0.73071,2736.6,2736.4,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1749715788095,0.73072,2736.5,2736.4,8.0938]
["bitfinex-derivatives","ETHF0:USTF0",1749715788388,0.00548075,2736.8,2736.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749715789189,0.00548075,2736.8,2736.7,22.563]
["bitfinex-derivatives","ETHF0:USTF0",1749715789387,0.73612075,2736.8,2736.7,22.563]
["bitfinex-derivatives","ETHF0:USTF0",1749715789591,0.00548075,2736.8,2736.7,23.29367]
["bitfinex-derivatives","ETHF0:USTF0",1749715790392,0.00548075,2736.8,2736.7,25.26237]
["bitfinex-derivatives","ETHF0:USTF0",1749715791194,0.29708075,2736.8,2736.7,25.26237]
["bitfinex-derivatives","ETHF0:USTF0",1749715791995,0.29708075,2736.8,2736.7,30.26237]
["bitfinex-derivatives","ETHF0:USTF0",1749715792198,0.29708075,2736.8,2736.7,33.47017]
["bitfinex-derivatives","ETHF0:USTF0",1749715793499,0.29708075,2736.8,2736.7,28.47017]
["bitfinex-derivatives","ETHF0:USTF0",1749715795699,1.02772075,2736.8,2736.7,5.90717]
["bitfinex-derivatives","ETHF0:USTF0",1749715795900,0.29708075,2736.8,2736.7,28.46917]
["bitfinex-derivatives","ETHF0:USTF0",1749715796794,0.29708075,2736.8,2736.7,28.47017]
["bitfinex-derivatives","ETHF0:USTF0",1749715796994,0.29708075,2736.8,2736.7,10.90717]
["bitfinex-derivatives","ETHF0:USTF0",1749715797294,3.2078,2738.3,2737.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749715797595,3.2078,2738.3,2738.0,22.562]
["bitfinex-derivatives","ETHF0:USTF0",1749715797596,0.7303,2738.1,2738.0,22.562]
["bitfinex-derivatives","ETHF0:USTF0",1749715798499,1.972,2738.2,2738.0,22.562]
["bitfinex-derivatives","ETHF0:USTF0",1749715798801,0.00548075,2738.3,2738.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749715801104,0.00548075,2738.3,2738.1,7.88608]
["bitfinex-derivatives","ETHF0:USTF0",1749715801300,0.00548075,2738.3,2738.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749715801498,0.00548075,2738.3,2738.2,23.28827]
["bitfinex-derivatives","ETHF0:USTF0",1749715802501,3.2078,2739.3,2738.2,27.558]
["bitfinex-derivatives","ETHF0:USTF0",1749715802698,7.2653,2739.6,2738.8,5.03303]
["bitfinex-derivatives","ETHF0:USTF0",1749715802907,7.2653,2739.6,2738.9,28.4919]
["bitfinex-derivatives","ETHF0:USTF0",1749715803197,0.72993,2739.5,2738.9,28.4919]
["bitfinex-derivatives","ETHF0:USTF0",1749715803403,0.73541075,2739.5,2739.3,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1749715803603,0.00548075,2739.5,2739.4,18.39895]
["bitfinex-derivatives","ETHF0:USTF0",1749715803793,0.00548075,2739.5,2739.4,17.669]
["bitfinex-derivatives","ETHF0:USTF0",1749715804106,0.73540075,2739.5,2739.4,17.669]
["bitfinex-derivatives","ETHF0:USTF0",1749715804307,0.00548075,2739.5,2739.4,18.39895]
["bitfinex-derivatives","ETHF0:USTF0",1749715804597,0.00548075,2739.5,2739.4,20.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749715805000,0.00548075,2739.5,2739.4,21.60675]
["bitfinex-derivatives","ETHF0:USTF0",1749715805604,0.00548075,2739.5,2739.4,23.69155]
["bitfinex-derivatives","ETHF0:USTF0",1749715808808,3.2078,2740.3,2739.5,1.82481]
["bitfinex-derivatives","ETHF0:USTF0",1749715809009,3.2078,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715809302,3.2078,2740.3,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749715809303,0.72974,2740.2,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749715809504,0.72979,2740.0,2739.9,24.4963]
["bitfinex-derivatives","ETHF0:USTF0",1749715810101,0.72978,2740.1,2739.9,24.4963]
["bitfinex-derivatives","ETHF0:USTF0",1749715810301,0.72978,2740.1,2739.9,25.22612]
["bitfinex-derivatives","ETHF0:USTF0",1749715810504,0.72979,2740.0,2739.9,24.4963]
["bitfinex-derivatives","ETHF0:USTF0",1749715810807,0.72977,2740.1,2739.9,25.22611]
["bitfinex-derivatives","ETHF0:USTF0",1749715811203,0.72982,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715811500,1.82442,2740.1,2739.8,22.532]
["bitfinex-derivatives","ETHF0:USTF0",1749715811705,0.72982,2739.9,2739.8,22.532]
["bitfinex-derivatives","ETHF0:USTF0",1749715812207,0.72982,2739.9,2739.8,22.531]
["bitfinex-derivatives","ETHF0:USTF0",1749715812407,2.87232,2739.9,2739.8,22.531]
["bitfinex-derivatives","ETHF0:USTF0",1749715812605,1.82466,2739.8,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715812903,3.9377,2739.6,2739.5,22.531]
["bitfinex-derivatives","ETHF0:USTF0",1749715814404,3.9377,2739.6,2739.5,22.529]
["bitfinex-derivatives","ETHF0:USTF0",1749715814704,3.9377,2739.6,2739.5,4.876]
["bitfinex-derivatives","ETHF0:USTF0",1749715814912,10.03259,2739.6,2739.3,17.653]
["bitfinex-derivatives","ETHF0:USTF0",1749715815210,0.72995,2739.4,2739.3,17.653]
["bitfinex-derivatives","ETHF0:USTF0",1749715815607,2.096,2739.5,2739.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749715815808,2.096,2739.5,2739.4,5.60495]
["bitfinex-derivatives","ETHF0:USTF0",1749715816107,0.72992,2739.5,2739.4,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749715816309,3.93771,2739.6,2739.4,5.60493]
["bitfinex-derivatives","ETHF0:USTF0",1749715816508,3.2078,2739.6,2739.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749715816808,2.70145,2739.8,2739.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1749715817109,2.87233,2739.9,2739.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749715817309,2.87233,2739.9,2739.8,5.60484]
["bitfinex-derivatives","ETHF0:USTF0",1749715817610,2.87233,2739.9,2739.8,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749715818009,0.72983,2739.9,2739.8,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749715818704,4.4846,2740.0,2739.8,4.875]
["bitfinex-derivatives","ETHF0:USTF0",1749715819212,0.547,2740.0,2739.9,3.93762]
["bitfinex-derivatives","ETHF0:USTF0",1749715819412,3.2078,2740.6,2740.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749715819606,3.2078,2740.6,2740.1,18.37976]
["bitfinex-derivatives","ETHF0:USTF0",1749715820105,4.0862,2740.8,2740.1,18.37976]
["bitfinex-derivatives","ETHF0:USTF0",1749715820313,4.0862,2740.8,2740.1,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1749715820509,5.9102,2740.8,2740.1,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1749715820706,4.0862,2740.8,2740.1,18.37976]
["bitfinex-derivatives","ETHF0:USTF0",1749715821006,0.72967,2740.5,2740.1,18.37976]
["bitfinex-derivatives","ETHF0:USTF0",1749715821212,0.72967,2740.5,2740.1,23.37976]
["bitfinex-derivatives","ETHF0:USTF0",1749715822007,4.0862,2740.8,2740.1,23.37976]
["bitfinex-derivatives","ETHF0:USTF0",1749715822008,4.0862,2740.8,2740.1,22.65]
["bitfinex-derivatives","ETHF0:USTF0",1749715822210,2.067,2740.9,2740.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749715822513,2.067,2740.9,2740.7,22.523]
["bitfinex-derivatives","ETHF0:USTF0",1749715822514,0.72958,2740.8,2740.7,22.523]
["bitfinex-derivatives","ETHF0:USTF0",1749715822708,2.1331,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715822915,0.72965,2740.6,2740.5,22.521]
["bitfinex-derivatives","ETHF0:USTF0",1749715823414,0.72966,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715823712,2.067,2740.9,2740.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749715823911,2.067,2740.9,2740.8,22.519]
["bitfinex-derivatives","ETHF0:USTF0",1749715824214,2.79656,2740.9,2740.8,22.519]
["bitfinex-derivatives","ETHF0:USTF0",1749715824416,3.2078,2741.0,2740.8,22.519]
["bitfinex-derivatives","ETHF0:USTF0",1749715824603,3.2078,2741.0,2740.9,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749715824804,0.72943,2741.4,2741.2,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749715825011,0.72942,2741.4,2741.3,22.518]
["bitfinex-derivatives","ETHF0:USTF0",1749715825309,2.78671,2741.5,2741.3,23.24744]
["bitfinex-derivatives","ETHF0:USTF0",1749715825708,0.72941,2741.5,2741.3,23.24744]
["bitfinex-derivatives","ETHF0:USTF0",1749715825910,0.72938,2741.6,2741.4,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749715826212,0.72934,2741.7,2741.5,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1749715826513,9.3726,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715826708,3.2078,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715826902,2.096,2742.5,2741.9,22.514]
["bitfinex-derivatives","ETHF0:USTF0",1749715827108,7.2766,2742.7,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715827509,3.2078,2742.7,2742.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749715827707,3.93687,2742.7,2742.6,22.514]
["bitfinex-derivatives","ETHF0:USTF0",1749715827912,3.2078,2742.7,2742.6,22.514]
["bitfinex-derivatives","ETHF0:USTF0",1749715828110,3.2078,2743.2,2742.6,27.514]
["bitfinex-derivatives","ETHF0:USTF0",1749715828311,0.72896,2743.1,2742.8,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749715828510,3.2078,2743.2,2742.7,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1749715828809,5.2901,2743.6,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715829002,5.36299692,2743.6,2743.0,4.873]
["bitfinex-derivatives","ETHF0:USTF0",1749715829204,3.28069692,2743.6,2743.1,18.36294]
["bitfinex-derivatives","ETHF0:USTF0",1749715829511,0.07289958,2743.5,2743.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749715829810,3.2078,2744.0,2743.8,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749715830010,3.2078,2744.0,2743.4,26.936]
["bitfinex-derivatives","ETHF0:USTF0",1749715830011,3.2078,2744.0,2743.5,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1749715830213,0.80164895,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715830516,2.15518895,2743.9,2743.8,22.507]
["bitfinex-derivatives","ETHF0:USTF0",1749715830716,2.88393895,2743.9,2743.8,22.507]
["bitfinex-derivatives","ETHF0:USTF0",1749715831214,2.15518895,2743.9,2743.4,25.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749715831413,2.15518895,2743.9,2743.4,22.063]
["bitfinex-derivatives","ETHF0:USTF0",1749715831611,0.72884,2743.6,2743.5,22.504]
["bitfinex-derivatives","ETHF0:USTF0",1749715831815,0.72886,2743.5,2743.4,22.063]
["bitfinex-derivatives","ETHF0:USTF0",1749715832016,0.72886,2743.5,2743.4,44.561]
["bitfinex-derivatives","ETHF0:USTF0",1749715832216,3.2078,2743.7,2743.4,44.561]
["bitfinex-derivatives","ETHF0:USTF0",1749715832518,0.72886,2743.5,2743.4,22.063]
["bitfinex-derivatives","ETHF0:USTF0",1749715832722,0.72886,2743.5,2743.4,44.56]
["bitfinex-derivatives","ETHF0:USTF0",1749715833616,0.72891,2743.3,2743.2,4.87647026]
["bitfinex-derivatives","ETHF0:USTF0",1749715833811,0.72891,2743.3,2743.2,22.50247026]
["bitfinex-derivatives","ETHF0:USTF0",1749715834612,3.2078,2743.7,2743.2,22.50247026]
["bitfinex-derivatives","ETHF0:USTF0",1749715834613,3.2078,2743.7,2743.2,27.50247026]
["bitfinex-derivatives","ETHF0:USTF0",1749715834810,0.0620172,2743.6,2743.5,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749715835018,0.0620172,2743.6,2743.5,26.922]
["bitfinex-derivatives","ETHF0:USTF0",1749715835323,0.0620172,2743.6,2743.5,44.544]
["bitfinex-derivatives","ETHF0:USTF0",1749715835623,0.0620172,2743.6,2743.5,45.27286]
["bitfinex-derivatives","ETHF0:USTF0",1749715836314,0.0620172,2743.6,2743.5,50.27286]
["bitfinex-derivatives","ETHF0:USTF0",1749715836514,0.0620172,2743.6,2743.5,45.27286]
["bitfinex-derivatives","ETHF0:USTF0",1749715836715,7.3465,2744.4,2743.5,44.544]
["bitfinex-derivatives","ETHF0:USTF0",1749715837021,0.72879,2743.8,2743.6,22.491]
["bitfinex-derivatives","ETHF0:USTF0",1749715837323,0.72878,2743.8,2743.5,25.98864]
["bitfinex-derivatives","ETHF0:USTF0",1749715837522,9.16806,2744.4,2743.6,22.491]
["bitfinex-derivatives","ETHF0:USTF0",1749715837819,0.72876,2743.9,2743.6,23.21983]
["bitfinex-derivatives","ETHF0:USTF0",1749715838019,0.72874,2744.0,2743.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749715838319,6.695,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715839114,3.2078,2744.8,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715839315,3.2078,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715839510,3.2078,2745.2,2744.8,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1749715839719,0.72844,2745.1,2744.9,17.616]
["bitfinex-derivatives","ETHF0:USTF0",1749715839919,0.72844,2745.1,2745.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749715840116,2.76964,2745.1,2745.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749715840318,2.0412,2745.1,2745.0,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1749715840623,0.72843,2745.1,2745.0,22.473]
["bitfinex-derivatives","ETHF0:USTF0",1749715840817,0.72843,2745.1,2745.0,22.472]
["bitfinex-derivatives","ETHF0:USTF0",1749715841012,2.76963,2745.1,2745.0,22.472]
["bitfinex-derivatives","ETHF0:USTF0",1749715841720,1.9601,2745.5,2745.0,22.472]
["bitfinex-derivatives","ETHF0:USTF0",1749715841918,0.72847,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715842225,2.0412,2745.4,2744.9,22.467]
["bitfinex-derivatives","ETHF0:USTF0",1749715842424,2.0412,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715842425,0.72847,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715842620,0.72847,2745.0,2744.9,22.467]
["bitfinex-derivatives","ETHF0:USTF0",1749715843017,2.0412,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715843327,0.72854,2744.7,2744.6,22.05247026]
["bitfinex-derivatives","ETHF0:USTF0",1749715843519,0.72854,2744.7,2744.6,44.51847026]
["bitfinex-derivatives","ETHF0:USTF0",1749715843922,0.72854,2744.7,2744.6,26.90947026]
["bitfinex-derivatives","ETHF0:USTF0",1749715844124,5.72854,2744.7,2744.6,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1749715844319,6.9582,2744.7,2744.1,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749715844520,0.72867,2744.2,2744.1,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749715844824,0.72875,2743.9,2743.8,26.894]
["bitfinex-derivatives","ETHF0:USTF0",1749715845022,0.72875,2743.9,2743.8,44.5]
["bitfinex-derivatives","ETHF0:USTF0",1749715846516,0.72875,2743.9,2743.8,44.499]
["bitfinex-derivatives","ETHF0:USTF0",1749715847422,0.72874,2744.0,2743.8,44.499]
["bitfinex-derivatives","ETHF0:USTF0",1749715847728,0.72875,2743.9,2743.8,44.499]
["bitfinex-derivatives","ETHF0:USTF0",1749715848820,0.72875,2743.9,2743.8,22.037]
["bitfinex-derivatives","ETHF0:USTF0",1749715849125,0.72875,2743.9,2743.8,44.498]
["bitfinex-derivatives","ETHF0:USTF0",1749715849327,2.74674,2744.0,2743.8,44.498]
["bitfinex-derivatives","ETHF0:USTF0",1749715849528,0.72875,2743.9,2743.8,44.498]
["bitfinex-derivatives","ETHF0:USTF0",1749715849918,0.7907672,2743.9,2743.8,44.498]
["bitfinex-derivatives","ETHF0:USTF0",1749715850118,0.7907672,2743.9,2743.8,19.64591]
["bitfinex-derivatives","ETHF0:USTF0",1749715850318,9.58221143,2743.9,2743.7,4.857]
["bitfinex-derivatives","ETHF0:USTF0",1749715850520,0.72904,2742.8,2742.7,22.038]
["bitfinex-derivatives","ETHF0:USTF0",1749715850722,2.04143423,2742.8,2742.7,44.499]
["bitfinex-derivatives","ETHF0:USTF0",1749715850921,4.27216425,2743.8,2742.7,44.499]
["bitfinex-derivatives","ETHF0:USTF0",1749715851121,0.72892,2743.3,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715851322,4.11173932,2743.2,2743.1,22.46]
["bitfinex-derivatives","ETHF0:USTF0",1749715851829,4.11173932,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715852029,2.04295932,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715852231,4.05975932,2743.1,2743.0,25.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749715852524,1.31399932,2743.1,2743.0,22.46]
["bitfinex-derivatives","ETHF0:USTF0",1749715852727,1.31399932,2743.1,2743.0,23.18899]
["bitfinex-derivatives","ETHF0:USTF0",1749715852917,0.00547026,2743.4,2743.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749715853223,1.32047168,2743.4,2743.3,21.54071]
["bitfinex-derivatives","ETHF0:USTF0",1749715853427,1.32047168,2743.4,2743.3,3.93671]
["bitfinex-derivatives","ETHF0:USTF0",1749715853726,1.32047168,2743.4,2743.3,25.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749715853923,1.32047168,2743.4,2743.3,26.39771]
["bitfinex-derivatives","ETHF0:USTF0",1749715854128,1.32047168,2743.4,2743.3,25.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749715854324,1.32047168,2743.4,2743.3,26.39771]
["bitfinex-derivatives","ETHF0:USTF0",1749715854526,1.32047168,2743.4,2743.0,2.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749715854725,0.72894,2743.2,2743.1,22.461]
["bitfinex-derivatives","ETHF0:USTF0",1749715855026,1.31500142,2743.2,2743.1,22.461]
["bitfinex-derivatives","ETHF0:USTF0",1749715855235,1.31500142,2743.2,2743.1,23.18996]
["bitfinex-derivatives","ETHF0:USTF0",1749715855731,1.31500142,2743.2,2743.1,25.19426]
["bitfinex-derivatives","ETHF0:USTF0",1749715857529,1.31500142,2743.2,2743.1,23.18996]
["bitfinex-derivatives","ETHF0:USTF0",1749715858132,1.31500142,2743.2,2743.1,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749715858330,1.31500142,2743.2,2743.1,23.18896]
["bitfinex-derivatives","ETHF0:USTF0",1749715858536,1.31500142,2743.2,2743.1,25.32606]
["bitfinex-derivatives","ETHF0:USTF0",1749715858826,1.31500142,2743.2,2743.1,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749715859032,1.31500142,2743.2,2743.1,23.18896]
["bitfinex-derivatives","ETHF0:USTF0",1749715860026,1.31500142,2743.2,2743.1,25.32606]
["bitfinex-derivatives","ETHF0:USTF0",1749715860626,0.00547026,2743.4,2743.2,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749715860827,1.30668198,2743.3,2743.2,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749715861033,0.72896,2743.1,2743.0,4.1108]
["bitfinex-derivatives","ETHF0:USTF0",1749715861332,2.03564198,2743.1,2743.0,22.46]
["bitfinex-derivatives","ETHF0:USTF0",1749715861539,1.30668198,2743.1,2743.0,23.18899]
["bitfinex-derivatives","ETHF0:USTF0",1749715861737,3.94216026,2743.4,2743.2,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749715861939,3.94216026,2743.4,2743.3,17.603]
["bitfinex-derivatives","ETHF0:USTF0",1749715862137,5.23846391,2743.4,2743.3,17.603]
["bitfinex-derivatives","ETHF0:USTF0",1749715862340,4.50957391,2743.4,2743.2,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1749715862537,3.21327026,2743.4,2743.3,23.18891]
["bitfinex-derivatives","ETHF0:USTF0",1749715862751,1.30222693,2743.4,2743.3,26.39671]
["bitfinex-derivatives","ETHF0:USTF0",1749715863039,0.00547026,2743.4,2743.3,26.39671]
["bitfinex-derivatives","ETHF0:USTF0",1749715863241,0.00547026,2743.4,2743.3,3.93671]
["bitfinex-derivatives","ETHF0:USTF0",1749715863442,0.00547026,2743.4,2743.3,25.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749715863643,0.00547026,2743.4,2743.3,26.39671]
["bitfinex-derivatives","ETHF0:USTF0",1749715864138,0.00547026,2743.4,2743.1,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1749715864343,0.72894,2743.2,2743.1,4.0519]
["bitfinex-derivatives","ETHF0:USTF0",1749715864539,0.72894,2743.2,2743.1,22.46]
["bitfinex-derivatives","ETHF0:USTF0",1749715864747,0.72898,2743.1,2742.9,3.94228026]
["bitfinex-derivatives","ETHF0:USTF0",1749715864943,0.72899,2743.0,2742.9,3.21327026]
["bitfinex-derivatives","ETHF0:USTF0",1749715865138,0.72899,2743.0,2742.9,25.67227026]
["bitfinex-derivatives","ETHF0:USTF0",1749715865340,0.06748746,2743.4,2743.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749715865543,4.24284083,2743.4,2743.3,22.459]
["bitfinex-derivatives","ETHF0:USTF0",1749715866547,1.36406083,2743.4,2743.3,23.18791]
["bitfinex-derivatives","ETHF0:USTF0",1749715866848,2.09294083,2743.4,2743.3,22.459]
["bitfinex-derivatives","ETHF0:USTF0",1749715867041,1.36406083,2743.4,2742.9,3.21327026]
["bitfinex-derivatives","ETHF0:USTF0",1749715867242,0.72899,2743.0,2742.9,3.21327026]
["bitfinex-derivatives","ETHF0:USTF0",1749715867445,0.72899,2743.0,2742.9,25.67227026]
["bitfinex-derivatives","ETHF0:USTF0",1749715867944,0.72899,2743.0,2742.9,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1749715868146,2.02506832,2743.0,2742.9,4.85747026]
["bitfinex-derivatives","ETHF0:USTF0",1749715868444,2.02506832,2743.0,2742.9,22.45947026]
["bitfinex-derivatives","ETHF0:USTF0",1749715869142,3.98756832,2743.0,2742.9,23.18849026]
["bitfinex-derivatives","ETHF0:USTF0",1749715869444,2.80338,2743.1,2743.0,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749715869639,0.72895,2743.2,2743.1,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749715870039,0.06748746,2743.4,2743.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749715870248,1.36426743,2743.4,2743.3,23.18291]
["bitfinex-derivatives","ETHF0:USTF0",1749715870450,0.06748746,2743.4,2743.3,23.18291]
["bitfinex-derivatives","ETHF0:USTF0",1749715870741,0.79636746,2743.4,2743.3,22.454]
["bitfinex-derivatives","ETHF0:USTF0",1749715871646,0.06748746,2743.4,2743.3,23.18291]
["bitfinex-derivatives","ETHF0:USTF0",1749715871946,0.06748746,2743.4,2743.3,22.454]
["bitfinex-derivatives","ETHF0:USTF0",1749715872151,0.79636746,2743.4,2743.3,23.18291]
["bitfinex-derivatives","ETHF0:USTF0",1749715872349,0.06748746,2743.4,2743.3,23.18291]
["bitfinex-derivatives","ETHF0:USTF0",1749715872545,0.06748746,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715872746,1.9407,2743.3,2743.2,18.33194]
["bitfinex-derivatives","ETHF0:USTF0",1749715872950,0.06748746,2743.4,2743.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749715874044,3.2078,2743.8,2743.6,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749715874249,3.2078,2743.8,2743.7,44.497]
["bitfinex-derivatives","ETHF0:USTF0",1749715874446,3.2078,2743.8,2743.7,45.22581]
["bitfinex-derivatives","ETHF0:USTF0",1749715874749,3.2078,2743.8,2743.7,44.497]
["bitfinex-derivatives","ETHF0:USTF0",1749715874949,0.72878,2743.8,2743.7,44.497]
["bitfinex-derivatives","ETHF0:USTF0",1749715875150,0.72876,2743.9,2743.7,45.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749715875451,0.72878,2743.8,2743.7,44.497]
["bitfinex-derivatives","ETHF0:USTF0",1749715875845,0.72876,2743.9,2743.7,44.497]
["bitfinex-derivatives","ETHF0:USTF0",1749715876052,0.72878,2743.8,2743.7,44.497]
["bitfinex-derivatives","ETHF0:USTF0",1749715876557,0.73417528,2744.0,2743.7,45.22579]
["bitfinex-derivatives","ETHF0:USTF0",1749715876748,0.72877,2743.9,2743.7,46.5483]
["bitfinex-derivatives","ETHF0:USTF0",1749715877151,0.00543528,2744.0,2743.8,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749715877546,0.00543528,2744.0,2743.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749715878749,0.00543528,2744.0,2743.9,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1749715879555,0.06745248,2744.0,2743.9,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1749715881055,3.2078,2744.6,2743.9,8.93655]
["bitfinex-derivatives","ETHF0:USTF0",1749715881255,3.93638,2744.6,2744.3,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749715881456,0.72858,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715881661,4.0312,2745.0,2744.5,25.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749715881854,0.72851,2744.9,2744.6,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749715882054,3.1858158,2745.3,2744.7,22.76754]
["bitfinex-derivatives","ETHF0:USTF0",1749715882256,0.72849,2744.9,2744.8,17.599]
["bitfinex-derivatives","ETHF0:USTF0",1749715882563,0.72847,2745.0,2744.8,22.45]
["bitfinex-derivatives","ETHF0:USTF0",1749715882763,0.72849,2744.9,2744.8,22.45]
["bitfinex-derivatives","ETHF0:USTF0",1749715884262,0.72851,2744.8,2744.7,22.039]
["bitfinex-derivatives","ETHF0:USTF0",1749715884455,0.72851,2744.8,2744.7,44.487]
["bitfinex-derivatives","ETHF0:USTF0",1749715884656,3.9142158,2745.3,2745.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1749715884857,3.1858158,2745.3,2745.2,22.448]
["bitfinex-derivatives","ETHF0:USTF0",1749715885062,3.9141958,2745.3,2745.2,22.448]
["bitfinex-derivatives","ETHF0:USTF0",1749715885462,3.1858158,2745.3,2745.2,22.448]
["bitfinex-derivatives","ETHF0:USTF0",1749715885962,3.9141958,2745.3,2745.2,22.448]
["bitfinex-derivatives","ETHF0:USTF0",1749715887863,3.1858158,2745.3,2745.2,23.17641]
["bitfinex-derivatives","ETHF0:USTF0",1749715888364,3.9141958,2745.3,2745.2,22.448]
["bitfinex-derivatives","ETHF0:USTF0",1749715890961,0.72851,2744.8,2744.7,22.039]
["bitfinex-derivatives","ETHF0:USTF0",1749715891162,0.72851,2744.8,2744.7,44.481]
["bitfinex-derivatives","ETHF0:USTF0",1749715891758,0.72851,2744.8,2744.7,22.039]
["bitfinex-derivatives","ETHF0:USTF0",1749715892065,3.93631,2744.8,2744.7,44.478]
["bitfinex-derivatives","ETHF0:USTF0",1749715892266,0.72857,2744.6,2744.5,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1749715892462,0.72857,2744.6,2744.5,4.85447026]
["bitfinex-derivatives","ETHF0:USTF0",1749715892666,0.72857,2744.6,2744.5,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1749715892865,0.72857,2744.6,2744.5,22.44347026]
["bitfinex-derivatives","ETHF0:USTF0",1749715893765,0.72857,2744.6,2744.5,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1749715893955,0.72857,2744.6,2744.5,22.44347026]
["bitfinex-derivatives","ETHF0:USTF0",1749715894562,3.2078,2744.8,2744.5,22.44347026]
["bitfinex-derivatives","ETHF0:USTF0",1749715894768,0.0620172,2744.6,2744.5,23.17205026]
["bitfinex-derivatives","ETHF0:USTF0",1749715895167,0.7905872,2744.6,2744.5,22.44347026]
["bitfinex-derivatives","ETHF0:USTF0",1749715895469,0.0620172,2744.6,2744.5,26.37986026]
["bitfinex-derivatives","ETHF0:USTF0",1749715897174,0.72843,2745.1,2744.9,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749715897369,0.72843,2745.1,2745.0,24.587]
["bitfinex-derivatives","ETHF0:USTF0",1749715897670,3.2078,2745.4,2745.0,25.31545]
["bitfinex-derivatives","ETHF0:USTF0",1749715897869,3.93616,2745.4,2745.2,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1749715898064,3.93616,2745.4,2745.3,17.588]
["bitfinex-derivatives","ETHF0:USTF0",1749715898267,3.2078,2745.4,2745.3,17.588]
["bitfinex-derivatives","ETHF0:USTF0",1749715898468,3.93615,2745.4,2745.3,17.588]
["bitfinex-derivatives","ETHF0:USTF0",1749715899871,3.93615,2745.4,2745.3,22.434]
["bitfinex-derivatives","ETHF0:USTF0",1749715901367,0.72841,2745.2,2745.1,22.032]
["bitfinex-derivatives","ETHF0:USTF0",1749715901568,0.72841,2745.2,2745.1,44.464]
["bitfinex-derivatives","ETHF0:USTF0",1749715901768,4.071,2745.3,2744.5,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1749715901972,3.2078,2745.0,2744.6,22.431]
["bitfinex-derivatives","ETHF0:USTF0",1749715902176,0.72854,2744.7,2744.6,22.431]
["bitfinex-derivatives","ETHF0:USTF0",1749715902375,0.72852,2744.8,2744.6,22.431]
["bitfinex-derivatives","ETHF0:USTF0",1749715902569,2.1248,2744.9,2744.6,22.431]
["bitfinex-derivatives","ETHF0:USTF0",1749715902774,3.2078,2745.0,2744.6,22.431]
["bitfinex-derivatives","ETHF0:USTF0",1749715902970,0.72843,2745.2,2745.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1749715903174,3.2078,2745.5,2745.0,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1749715903377,0.72843,2745.2,2745.1,22.43]
["bitfinex-derivatives","ETHF0:USTF0",1749715903578,0.72843,2745.2,2745.0,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1749715903871,2.1248,2745.4,2745.1,22.43]
["bitfinex-derivatives","ETHF0:USTF0",1749715904078,0.72841,2745.2,2745.1,22.43]
["bitfinex-derivatives","ETHF0:USTF0",1749715904470,2.1248,2745.4,2745.1,22.431]
["bitfinex-derivatives","ETHF0:USTF0",1749715904668,0.72841,2745.2,2745.1,22.431]
["bitfinex-derivatives","ETHF0:USTF0",1749715904873,0.72848,2745.0,2744.7,2.83382]
["bitfinex-derivatives","ETHF0:USTF0",1749715905079,0.72848,2745.0,2744.8,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749715905280,0.72846,2745.0,2744.9,22.43]
["bitfinex-derivatives","ETHF0:USTF0",1749715905478,0.72849,2744.9,2744.7,2.1053]
["bitfinex-derivatives","ETHF0:USTF0",1749715905678,0.72849,2744.9,2744.8,22.43]
["bitfinex-derivatives","ETHF0:USTF0",1749715905879,0.72847,2745.0,2744.8,22.43]
["bitfinex-derivatives","ETHF0:USTF0",1749715906080,2.1248,2745.4,2744.8,22.43]
["bitfinex-derivatives","ETHF0:USTF0",1749715906280,2.1248,2745.4,2744.8,24.4429]
["bitfinex-derivatives","ETHF0:USTF0",1749715906684,0.72846,2745.1,2744.8,25.17139]
["bitfinex-derivatives","ETHF0:USTF0",1749715907174,2.1248,2745.4,2744.9,22.429]
["bitfinex-derivatives","ETHF0:USTF0",1749715907376,0.72842,2745.2,2745.0,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1749715908084,0.72842,2745.2,2745.1,22.429]
["bitfinex-derivatives","ETHF0:USTF0",1749715908284,0.7284,2745.3,2745.1,22.429]
["bitfinex-derivatives","ETHF0:USTF0",1749715908478,0.72841,2745.2,2745.1,22.429]
["bitfinex-derivatives","ETHF0:USTF0",1749715909287,2.1248,2745.4,2745.1,22.429]
["bitfinex-derivatives","ETHF0:USTF0",1749715909478,0.72839,2745.3,2745.1,23.15741]
["bitfinex-derivatives","ETHF0:USTF0",1749715909980,0.7904272,2745.2,2745.1,22.429]
["bitfinex-derivatives","ETHF0:USTF0",1749715910181,0.72847,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715910385,6.98589,2745.1,2744.8,22.428]
["bitfinex-derivatives","ETHF0:USTF0",1749715910586,0.72849,2744.9,2744.8,22.428]
["bitfinex-derivatives","ETHF0:USTF0",1749715910782,5.1648,2745.1,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715911087,0.72849,2744.9,2744.8,22.428]
["bitfinex-derivatives","ETHF0:USTF0",1749715911389,0.72849,2744.9,2744.8,23.15651]
["bitfinex-derivatives","ETHF0:USTF0",1749715911684,3.2078,2745.1,2744.8,22.428]
["bitfinex-derivatives","ETHF0:USTF0",1749715911886,0.72848,2744.9,2744.8,22.428]
["bitfinex-derivatives","ETHF0:USTF0",1749715912186,0.72851,2744.8,2744.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749715912386,0.72847,2745.0,2744.9,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749715912687,3.93626,2745.1,2745.0,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749715912886,0.0620172,2745.2,2744.9,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749715913080,0.72851,2744.8,2744.7,27.6209]
["bitfinex-derivatives","ETHF0:USTF0",1749715913381,0.72845,2745.1,2744.9,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749715913584,0.72847,2745.0,2744.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749715913780,0.72851,2744.8,2744.7,5.1939]
["bitfinex-derivatives","ETHF0:USTF0",1749715914286,0.72851,2744.8,2744.7,28.34944]
["bitfinex-derivatives","ETHF0:USTF0",1749715914482,0.72851,2744.8,2744.7,27.6209]
["bitfinex-derivatives","ETHF0:USTF0",1749715914783,0.0620172,2745.2,2744.7,27.6209]
["bitfinex-derivatives","ETHF0:USTF0",1749715914983,0.72847,2745.0,2744.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749715915188,0.72845,2745.1,2744.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749715915385,0.72846,2745.0,2744.8,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749715915686,0.0620172,2745.2,2744.7,29.609]
["bitfinex-derivatives","ETHF0:USTF0",1749715915882,0.72849,2744.9,2744.7,29.609]
["bitfinex-derivatives","ETHF0:USTF0",1749715916083,0.0620172,2745.2,2744.7,29.609]
["bitfinex-derivatives","ETHF0:USTF0",1749715916285,0.7285,2744.9,2744.7,30.33753]
["bitfinex-derivatives","ETHF0:USTF0",1749715916785,0.72851,2744.8,2744.7,29.609]
["bitfinex-derivatives","ETHF0:USTF0",1749715916986,0.7285,2744.9,2744.8,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749715917387,0.72844,2745.1,2745.0,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749715917688,0.72844,2745.1,2745.0,4.845]
["bitfinex-derivatives","ETHF0:USTF0",1749715917879,0.7904372,2745.2,2745.0,5.57346]
["bitfinex-derivatives","ETHF0:USTF0",1749715918083,0.7904272,2745.2,2745.1,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1749715918685,0.0620172,2745.2,2745.1,18.30843]
["bitfinex-derivatives","ETHF0:USTF0",1749715918885,1.82061,2745.9,2745.1,20.25343]
["bitfinex-derivatives","ETHF0:USTF0",1749715918886,3.2078,2745.9,2745.1,20.25343]
["bitfinex-derivatives","ETHF0:USTF0",1749715919191,3.2078,2745.9,2745.2,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1749715919383,0.72832,2745.6,2745.4,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1749715919580,5.1943,2745.9,2745.5,23.15333]
["bitfinex-derivatives","ETHF0:USTF0",1749715919886,5.1943,2745.9,2745.5,23.15331]
["bitfinex-derivatives","ETHF0:USTF0",1749715920091,0.72826,2745.8,2745.5,22.425]
["bitfinex-derivatives","ETHF0:USTF0",1749715920388,0.7283,2745.6,2745.5,22.425]
["bitfinex-derivatives","ETHF0:USTF0",1749715920585,0.72833,2745.5,2745.4,1.9897]
["bitfinex-derivatives","ETHF0:USTF0",1749715920784,5.95346,2745.8,2745.4,22.424]
["bitfinex-derivatives","ETHF0:USTF0",1749715920983,0.72837,2745.4,2745.2,24.76789]
["bitfinex-derivatives","ETHF0:USTF0",1749715921186,0.72837,2745.4,2745.3,22.424]
["bitfinex-derivatives","ETHF0:USTF0",1749715921594,0.72837,2745.4,2745.2,24.0395]
["bitfinex-derivatives","ETHF0:USTF0",1749715921790,5.1943,2745.7,2745.2,24.0395]
["bitfinex-derivatives","ETHF0:USTF0",1749715922091,0.72837,2745.4,2745.3,22.424]
["bitfinex-derivatives","ETHF0:USTF0",1749715923495,0.72838,2745.3,2745.2,24.0395]
["bitfinex-derivatives","ETHF0:USTF0",1749715923694,0.72838,2745.3,2745.2,22.03]
["bitfinex-derivatives","ETHF0:USTF0",1749715923891,0.72838,2745.3,2745.2,45.18041]
["bitfinex-derivatives","ETHF0:USTF0",1749715924093,0.72838,2745.3,2745.2,22.03]
["bitfinex-derivatives","ETHF0:USTF0",1749715924291,0.72838,2745.3,2745.2,44.451]
["bitfinex-derivatives","ETHF0:USTF0",1749715925396,0.0620172,2745.4,2745.3,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1749715925596,0.0620172,2745.4,2745.3,2.73628]
["bitfinex-derivatives","ETHF0:USTF0",1749715925792,0.0620172,2745.4,2745.3,5.94408]
["bitfinex-derivatives","ETHF0:USTF0",1749715926600,0.72824,2745.9,2745.3,5.94408]
["bitfinex-derivatives","ETHF0:USTF0",1749715926896,0.72822,2745.9,2745.8,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1749715927097,0.72822,2745.9,2745.8,23.14824]
["bitfinex-derivatives","ETHF0:USTF0",1749715927394,0.72822,2745.9,2745.8,22.42]
["bitfinex-derivatives","ETHF0:USTF0",1749715927796,6.0195,2746.2,2746.0,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749715927998,5.02813,2746.3,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715928204,0.72817,2746.1,2746.0,22.418]
["bitfinex-derivatives","ETHF0:USTF0",1749715928903,0.72822,2745.9,2745.8,0.00547026]
["bitfinex-derivatives","ETHF0:USTF0",1749715929095,3.93602,2745.9,2745.8,22.41747026]
["bitfinex-derivatives","ETHF0:USTF0",1749715930098,3.93602,2745.9,2745.8,22.41647026]
["bitfinex-derivatives","ETHF0:USTF0",1749715930400,8.93602,2745.9,2745.8,22.41647026]
["bitfinex-derivatives","ETHF0:USTF0",1749715931395,8.93602,2745.9,2745.8,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715931598,8.93602,2745.9,2745.8,17.57200026]
["bitfinex-derivatives","ETHF0:USTF0",1749715931801,3.93602,2745.9,2745.8,17.57200026]
["bitfinex-derivatives","ETHF0:USTF0",1749715932403,3.93602,2745.9,2745.8,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715932599,3.93602,2745.9,2745.8,22.41000026]
["bitfinex-derivatives","ETHF0:USTF0",1749715932796,3.2078,2745.9,2745.8,22.41000026]
["bitfinex-derivatives","ETHF0:USTF0",1749715932997,3.93602,2745.9,2745.8,22.41000026]
["bitfinex-derivatives","ETHF0:USTF0",1749715934501,3.93602,2745.9,2745.8,22.40900026]
["bitfinex-derivatives","ETHF0:USTF0",1749715934898,3.93602,2745.9,2745.8,22.40800026]
["bitfinex-derivatives","ETHF0:USTF0",1749715935904,8.93602,2745.9,2745.8,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715936201,10.87702,2745.9,2745.8,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715937098,12.2795255,2745.9,2745.8,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715937703,10.87702,2745.9,2745.8,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715937893,5.87702,2745.9,2745.8,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715939307,5.9390372,2745.9,2745.8,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715940701,3.9980372,2745.9,2745.8,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749715941599,3.9980372,2745.9,2745.8,4.83800026]
["bitfinex-derivatives","ETHF0:USTF0",1749715943402,3.2698172,2745.9,2745.8,9.60274026]
["bitfinex-derivatives","ETHF0:USTF0",1749715943608,0.0620172,2745.9,2745.8,11.65134026]
["bitfinex-derivatives","ETHF0:USTF0",1749715946806,3.2078,2746.5,2745.8,10.92310026]
["bitfinex-derivatives","ETHF0:USTF0",1749715947007,3.93588,2746.5,2746.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1749715947208,3.93588,2746.5,2746.4,24.4878]
["bitfinex-derivatives","ETHF0:USTF0",1749715947411,3.2078,2746.5,2746.4,27.33898]
["bitfinex-derivatives","ETHF0:USTF0",1749715947812,3.93586,2746.5,2746.4,26.6109]
["bitfinex-derivatives","ETHF0:USTF0",1749715948005,3.2078,2746.5,2746.4,27.33898]
["bitfinex-derivatives","ETHF0:USTF0",1749715948910,3.2078,2746.9,2746.6,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749715949115,3.2078,2746.9,2746.8,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1749715949416,3.2078,2746.9,2746.8,23.12598]
["bitfinex-derivatives","ETHF0:USTF0",1749715949714,3.2078,2746.9,2746.8,22.398]
["bitfinex-derivatives","ETHF0:USTF0",1749715949916,3.2078,2746.9,2746.6,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1749715950116,3.2078,2746.9,2746.8,22.398]
["bitfinex-derivatives","ETHF0:USTF0",1749715950309,3.2078,2747.4,2747.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749715950507,0.7279,2747.1,2746.8,22.398]
["bitfinex-derivatives","ETHF0:USTF0",1749715950716,0.72789,2747.2,2747.0,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1749715951115,0.72789,2747.2,2747.1,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1749715951523,0.72786,2747.3,2747.1,2.69668]
["bitfinex-derivatives","ETHF0:USTF0",1749715951812,0.72785,2747.3,2747.2,22.396]
["bitfinex-derivatives","ETHF0:USTF0",1749715952614,0.72787,2747.2,2747.1,1.9688]
["bitfinex-derivatives","ETHF0:USTF0",1749715952811,0.72787,2747.2,2747.1,24.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749715953011,0.728,2746.8,2746.7,22.393]
["bitfinex-derivatives","ETHF0:USTF0",1749715953227,3.2078,2746.9,2746.7,22.393]
["bitfinex-derivatives","ETHF0:USTF0",1749715953422,3.2078,2747.3,2746.7,22.393]
["bitfinex-derivatives","ETHF0:USTF0",1749715953711,3.93567,2747.3,2746.8,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1749715953919,0.72787,2747.2,2747.1,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749715954124,0.72787,2747.2,2747.1,4.836]
["bitfinex-derivatives","ETHF0:USTF0",1749715954516,0.72787,2747.2,2747.1,7.5817]
["bitfinex-derivatives","ETHF0:USTF0",1749715954816,0.7898872,2747.2,2747.1,7.5817]
["bitfinex-derivatives","ETHF0:USTF0",1749715955215,0.0620172,2747.2,2747.1,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749715955419,0.7898872,2747.2,2747.1,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749715955618,0.7898872,2747.2,2747.1,7.5817]
["bitfinex-derivatives","ETHF0:USTF0",1749715956316,0.0620172,2747.2,2747.1,7.5817]
["bitfinex-derivatives","ETHF0:USTF0",1749715956619,0.7898872,2747.2,2747.1,6.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749715957019,0.7898872,2747.2,2747.1,24.4078]
["bitfinex-derivatives","ETHF0:USTF0",1749715957219,0.7898872,2747.2,2747.1,2.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749715957420,0.7898872,2747.2,2747.1,24.4078]
["bitfinex-derivatives","ETHF0:USTF0",1749715958817,0.7898872,2747.2,2747.1,22.38]
["bitfinex-derivatives","ETHF0:USTF0",1749715959322,0.7898872,2747.2,2747.1,23.1079]
["bitfinex-derivatives","ETHF0:USTF0",1749715959516,0.0620172,2747.2,2747.1,23.1079]
["bitfinex-derivatives","ETHF0:USTF0",1749715959718,0.0620172,2747.2,2747.1,26.3157]
["bitfinex-derivatives","ETHF0:USTF0",1749715960019,0.7277,2747.9,2747.1,26.3157]
["bitfinex-derivatives","ETHF0:USTF0",1749715960321,7.4296,2748.1,2747.1,26.3157]
["bitfinex-derivatives","ETHF0:USTF0",1749715960322,1.81916,2748.0,2747.5,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1749715960516,0.72772,2747.8,2747.7,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1749715960724,0.72772,2747.8,2747.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1749715961117,3.2078,2748.1,2747.7,2.71074]
["bitfinex-derivatives","ETHF0:USTF0",1749715961424,0.72771,2747.9,2747.7,2.71073]
["bitfinex-derivatives","ETHF0:USTF0",1749715961721,0.7277,2747.9,2747.8,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1749715962625,1.81902,2748.3,2747.8,2.77631]
["bitfinex-derivatives","ETHF0:USTF0",1749715962818,0.72769,2747.9,2747.8,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1749715964616,0.72771,2747.8,2747.7,1.983]
["bitfinex-derivatives","ETHF0:USTF0",1749715964820,0.72771,2747.8,2747.7,22.373]
["bitfinex-derivatives","ETHF0:USTF0",1749715966827,7.12531,2748.1,2747.7,22.371]
["bitfinex-derivatives","ETHF0:USTF0",1749715967024,0.72771,2747.8,2747.7,22.371]
["bitfinex-derivatives","ETHF0:USTF0",1749715967928,0.72779,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715968128,0.72778,2747.6,2747.5,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1749715968726,0.72779,2747.6,2747.5,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1749715968926,1.81923,2747.9,2747.4,27.6686]
["bitfinex-derivatives","ETHF0:USTF0",1749715969130,0.72778,2747.6,2747.5,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1749715969328,0.72778,2747.6,2747.5,2.81858]
["bitfinex-derivatives","ETHF0:USTF0",1749715969533,0.72778,2747.6,2747.5,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749715970029,0.72779,2747.5,2747.4,25.5778]
["bitfinex-derivatives","ETHF0:USTF0",1749715970231,0.72779,2747.5,2747.4,28.39642]
["bitfinex-derivatives","ETHF0:USTF0",1749715970632,0.72779,2747.5,2747.4,28.39641]
["bitfinex-derivatives","ETHF0:USTF0",1749715970925,0.0620172,2747.8,2747.5,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1749715971132,0.0620172,2747.8,2747.6,22.368]
["bitfinex-derivatives","ETHF0:USTF0",1749715971330,0.72774,2747.7,2747.6,22.368]
["bitfinex-derivatives","ETHF0:USTF0",1749715972931,0.0620172,2747.8,2747.6,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1749715973137,0.72776,2747.7,2747.6,22.367]
["bitfinex-derivatives","ETHF0:USTF0",1749715974836,0.0620172,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715975138,0.72779,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715975329,0.72779,2747.5,2747.4,25.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749715976337,0.72779,2747.5,2747.4,26.30062]
["bitfinex-derivatives","ETHF0:USTF0",1749715977238,0.72778,2747.6,2747.5,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1749715977438,0.7897472,2747.8,2747.7,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1749715977742,0.72777,2747.7,2747.6,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1749715978645,0.0620172,2747.8,2747.4,25.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749715978844,0.72775,2747.7,2747.6,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1749715979038,0.72777,2747.6,2747.5,2.70519]
["bitfinex-derivatives","ETHF0:USTF0",1749715979240,0.72776,2747.7,2747.6,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1749715979545,0.72777,2747.6,2747.5,1.9774]
["bitfinex-derivatives","ETHF0:USTF0",1749715979745,0.72779,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715979940,0.72779,2747.6,2747.5,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1749715980141,0.0620172,2747.8,2747.4,25.5698]
["bitfinex-derivatives","ETHF0:USTF0",1749715980342,0.72775,2747.7,2747.6,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1749715980641,0.72776,2747.7,2747.6,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1749715982338,0.0620172,2747.8,2747.7,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1749715983042,0.72775,2747.7,2747.6,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1749715983648,0.0620172,2747.8,2747.7,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1749715986943,0.0620172,2747.8,2747.7,23.08574]
["bitfinex-derivatives","ETHF0:USTF0",1749715988148,0.0620172,2747.8,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749715988748,0.72776,2747.7,2747.6,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1749715989142,0.0620172,2747.8,2747.7,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1749715989343,0.7897272,2747.8,2747.7,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1749715989543,0.0620172,2747.8,2747.7,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1749715989945,0.0620172,2747.8,2747.6,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1749715990147,0.72778,2747.6,2747.5,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1749715990451,2.02107,2747.7,2747.6,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749715990957,0.72777,2747.6,2747.5,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1749715991250,2.02106,2747.7,2747.6,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749715991452,1.2933,2747.7,2747.5,22.346]
["bitfinex-derivatives","ETHF0:USTF0",1749715991747,2.02106,2747.7,2747.6,23.07377]
["bitfinex-derivatives","ETHF0:USTF0",1749715993546,0.0620172,2747.8,2747.7,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1749715993947,0.0620172,2747.8,2747.7,3.93554]
["bitfinex-derivatives","ETHF0:USTF0",1749715994945,0.0620172,2747.8,2747.7,26.27954]
["bitfinex-derivatives","ETHF0:USTF0",1749715996647,0.0620172,2747.8,2747.7,3.93554]
["bitfinex-derivatives","ETHF0:USTF0",1749715996848,0.0620172,2747.8,2747.7,26.27854]
["bitfinex-derivatives","ETHF0:USTF0",1749715998753,0.0620172,2747.8,2747.5,17.525]
["bitfinex-derivatives","ETHF0:USTF0",1749715999055,0.0620172,2747.8,2747.7,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1749716002256,0.7897572,2747.8,2747.6,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1749716002458,0.7897272,2747.8,2747.7,22.339]
["bitfinex-derivatives","ETHF0:USTF0",1749716003061,0.0620172,2747.8,2747.7,23.06674]
["bitfinex-derivatives","ETHF0:USTF0",1749716003358,0.0620172,2747.8,2747.7,26.27454]
["bitfinex-derivatives","ETHF0:USTF0",1749716003755,0.7897372,2747.8,2747.7,26.27454]
["bitfinex-derivatives","ETHF0:USTF0",1749716003948,0.7897372,2747.8,2747.7,26.27354]
["bitfinex-derivatives","ETHF0:USTF0",1749716003949,0.0620172,2747.8,2747.7,26.27354]
["bitfinex-derivatives","ETHF0:USTF0",1749716004350,3.2078,2748.9,2747.7,25.5458]
["bitfinex-derivatives","ETHF0:USTF0",1749716004550,0.14435,2749.2,2748.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749716004755,0.72738,2749.1,2749.0,0.8161]
["bitfinex-derivatives","ETHF0:USTF0",1749716004955,0.72742,2748.9,2748.8,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716005156,0.14435,2749.2,2749.1,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749716005359,0.14435,2749.2,2748.8,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716005559,0.72738,2749.1,2748.9,23.06341]
["bitfinex-derivatives","ETHF0:USTF0",1749716005755,0.7274,2749.0,2748.9,22.336]
["bitfinex-derivatives","ETHF0:USTF0",1749716005960,0.14435,2749.2,2748.9,22.334]
["bitfinex-derivatives","ETHF0:USTF0",1749716005961,0.72739,2749.1,2748.9,22.334]
["bitfinex-derivatives","ETHF0:USTF0",1749716006159,0.14435,2749.2,2748.8,0.7329001]
["bitfinex-derivatives","ETHF0:USTF0",1749716006359,0.7274,2749.0,2748.9,22.334]
["bitfinex-derivatives","ETHF0:USTF0",1749716006964,0.72742,2748.9,2748.8,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716007357,0.7274,2749.0,2748.8,22.3394601]
["bitfinex-derivatives","ETHF0:USTF0",1749716007552,1.1886,2749.1,2748.8,23.1675601]
["bitfinex-derivatives","ETHF0:USTF0",1749716007959,1.91599,2749.1,2748.8,23.8950101]
["bitfinex-derivatives","ETHF0:USTF0",1749716008159,1.91599,2749.1,2748.8,23.1675601]
["bitfinex-derivatives","ETHF0:USTF0",1749716008160,0.72742,2749.0,2748.8,23.1675601]
["bitfinex-derivatives","ETHF0:USTF0",1749716008564,0.72742,2748.9,2748.8,23.1675601]
["bitfinex-derivatives","ETHF0:USTF0",1749716008754,0.72742,2748.9,2748.8,0.8335601]
["bitfinex-derivatives","ETHF0:USTF0",1749716009263,0.72742,2748.9,2748.8,23.1645601]
["bitfinex-derivatives","ETHF0:USTF0",1749716011465,0.72741,2749.0,2748.8,23.8920001]
["bitfinex-derivatives","ETHF0:USTF0",1749716011656,0.72741,2749.0,2748.8,23.8919901]
["bitfinex-derivatives","ETHF0:USTF0",1749716011861,0.72742,2748.9,2748.8,23.8919901]
["bitfinex-derivatives","ETHF0:USTF0",1749716012165,0.72742,2748.9,2748.8,23.1645601]
["bitfinex-derivatives","ETHF0:USTF0",1749716012561,0.72742,2748.9,2748.8,23.1615601]
["bitfinex-derivatives","ETHF0:USTF0",1749716013261,0.72741,2749.0,2748.8,23.8889801]
["bitfinex-derivatives","ETHF0:USTF0",1749716013461,0.72741,2749.0,2748.9,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1749716013657,3.35215,2749.2,2748.8,23.1615601]
["bitfinex-derivatives","ETHF0:USTF0",1749716013658,0.14435,2749.2,2748.8,23.1615601]
["bitfinex-derivatives","ETHF0:USTF0",1749716013864,0.14435,2749.2,2749.1,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749716014266,0.14435,2749.2,2749.1,2.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749716014462,0.72722,2749.7,2749.1,2.0306]
["bitfinex-derivatives","ETHF0:USTF0",1749716014661,3.2078,2749.9,2749.2,22.326]
["bitfinex-derivatives","ETHF0:USTF0",1749716014867,0.72722,2749.7,2749.5,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1749716015066,0.72722,2749.7,2749.6,23.8902]
["bitfinex-derivatives","ETHF0:USTF0",1749716015264,3.2078,2749.9,2749.6,23.8902]
["bitfinex-derivatives","ETHF0:USTF0",1749716015458,0.7272,2749.8,2749.6,23.8902]
["bitfinex-derivatives","ETHF0:USTF0",1749716015663,0.72721,2749.7,2749.6,27.098]
["bitfinex-derivatives","ETHF0:USTF0",1749716015859,3.07556,2750.2,2749.6,24.61744]
["bitfinex-derivatives","ETHF0:USTF0",1749716015860,0.72719,2749.8,2749.6,24.61744]
["bitfinex-derivatives","ETHF0:USTF0",1749716016068,1.2578,2750.2,2749.7,3.93501]
["bitfinex-derivatives","ETHF0:USTF0",1749716016267,1.2578,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716016468,0.72719,2749.8,2749.7,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1749716016670,1.2578,2750.2,2749.7,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1749716016866,0.72719,2749.8,2749.7,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1749716018369,0.72719,2749.8,2749.7,5.18381]
["bitfinex-derivatives","ETHF0:USTF0",1749716018567,0.72719,2749.8,2749.7,4.4566]
["bitfinex-derivatives","ETHF0:USTF0",1749716019566,0.72719,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716019873,0.72719,2749.8,2749.7,25.5188]
["bitfinex-derivatives","ETHF0:USTF0",1749716021773,1.2578,2750.2,2749.7,26.246]
["bitfinex-derivatives","ETHF0:USTF0",1749716021969,1.2578,2750.2,2749.8,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1749716022174,0.72715,2750.0,2749.8,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1749716022672,1.2578,2750.2,2749.8,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1749716022976,3.2078,2750.3,2749.7,25.5188]
["bitfinex-derivatives","ETHF0:USTF0",1749716023170,0.72719,2749.8,2749.7,26.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749716023466,0.72718,2749.9,2749.7,26.241]
["bitfinex-derivatives","ETHF0:USTF0",1749716023663,0.72719,2749.8,2749.7,25.5138]
["bitfinex-derivatives","ETHF0:USTF0",1749716024068,1.2852,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716024266,0.72716,2749.9,2749.8,22.304]
["bitfinex-derivatives","ETHF0:USTF0",1749716024468,3.2078,2750.6,2749.8,22.304]
["bitfinex-derivatives","ETHF0:USTF0",1749716024670,3.2078,2750.6,2749.8,23.5868]
["bitfinex-derivatives","ETHF0:USTF0",1749716024869,1.81751,2750.5,2749.9,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1749716025175,1.81758,2750.4,2750.0,22.304]
["bitfinex-derivatives","ETHF0:USTF0",1749716025368,1.2852,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716025673,0.72719,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716026064,0.72719,2749.8,2749.7,22.303]
["bitfinex-derivatives","ETHF0:USTF0",1749716027068,3.2078,2750.0,2749.5,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1749716027268,0.72719,2749.8,2749.7,22.302]
["bitfinex-derivatives","ETHF0:USTF0",1749716027974,0.72727,2749.5,2749.4,22.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749716028177,1.1966,2749.9,2749.4,44.302]
["bitfinex-derivatives","ETHF0:USTF0",1749716028474,1.1966,2749.9,2749.5,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1749716028674,0.72723,2749.7,2749.6,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1749716029068,0.72724,2749.6,2749.5,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1749716029671,0.72723,2749.7,2749.5,3.93505]
["bitfinex-derivatives","ETHF0:USTF0",1749716029977,0.72723,2749.7,2749.6,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749716030365,0.72724,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716030568,0.72723,2749.7,2749.5,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1749716030769,0.72723,2749.7,2749.6,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749716030971,0.0620172,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749716032381,0.7892072,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749716032879,0.72723,2749.7,2749.6,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1749716033079,0.72723,2749.7,2749.6,23.02523]
["bitfinex-derivatives","ETHF0:USTF0",1749716033281,0.72721,2749.7,2749.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1749716033477,0.72721,2749.7,2749.6,22.297]
["bitfinex-derivatives","ETHF0:USTF0",1749716033882,0.7892072,2749.8,2749.6,22.297]
["bitfinex-derivatives","ETHF0:USTF0",1749716034185,0.72721,2749.7,2749.6,23.02424]
["bitfinex-derivatives","ETHF0:USTF0",1749716034485,0.7892072,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749716034686,0.0620172,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749716034979,0.7892072,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749716036177,0.0620172,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749716036777,0.0620172,2749.8,2749.7,1.95411]
["bitfinex-derivatives","ETHF0:USTF0",1749716037988,0.7892072,2749.8,2749.7,1.95411]
["bitfinex-derivatives","ETHF0:USTF0",1749716038284,0.7892072,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749716038485,0.72721,2749.7,2749.6,4.804]
["bitfinex-derivatives","ETHF0:USTF0",1749716038678,0.72721,2749.7,2749.6,22.294]
["bitfinex-derivatives","ETHF0:USTF0",1749716038875,0.72727,2749.5,2749.4,22.001]
["bitfinex-derivatives","ETHF0:USTF0",1749716039073,0.72727,2749.5,2749.4,44.293]
["bitfinex-derivatives","ETHF0:USTF0",1749716039278,0.72727,2749.5,2749.4,22.001]
["bitfinex-derivatives","ETHF0:USTF0",1749716039478,0.72727,2749.5,2749.4,44.293]
["bitfinex-derivatives","ETHF0:USTF0",1749716040581,0.72727,2749.5,2749.4,44.292]
["bitfinex-derivatives","ETHF0:USTF0",1749716040882,0.72729,2749.4,2749.3,17.488]
["bitfinex-derivatives","ETHF0:USTF0",1749716041084,5.15849,2749.4,2749.3,17.488]
["bitfinex-derivatives","ETHF0:USTF0",1749716041285,0.72737,2749.1,2749.0,4.803]
["bitfinex-derivatives","ETHF0:USTF0",1749716041479,0.72737,2749.1,2749.0,22.291]
["bitfinex-derivatives","ETHF0:USTF0",1749716042177,0.72742,2748.9,2748.8,4.7111101]
["bitfinex-derivatives","ETHF0:USTF0",1749716042379,6.24948,2749.4,2748.8,26.2756601]
["bitfinex-derivatives","ETHF0:USTF0",1749716042578,0.72742,2748.9,2748.8,4.7111001]
["bitfinex-derivatives","ETHF0:USTF0",1749716042882,0.72742,2748.9,2748.8,4.8094601]
["bitfinex-derivatives","ETHF0:USTF0",1749716043179,0.72742,2748.9,2748.8,22.2964601]
["bitfinex-derivatives","ETHF0:USTF0",1749716043587,0.72742,2748.9,2748.8,4.8094601]
["bitfinex-derivatives","ETHF0:USTF0",1749716043783,0.72742,2748.9,2748.8,22.2964601]
["bitfinex-derivatives","ETHF0:USTF0",1749716043989,3.2078,2749.1,2748.8,22.2964601]
["bitfinex-derivatives","ETHF0:USTF0",1749716044289,0.0620172,2749.8,2749.0,1.8185]
["bitfinex-derivatives","ETHF0:USTF0",1749716044483,0.72734,2749.3,2749.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1749716044681,0.72732,2749.3,2749.2,22.29]
["bitfinex-derivatives","ETHF0:USTF0",1749716044889,0.72732,2749.3,2749.2,17.486]
["bitfinex-derivatives","ETHF0:USTF0",1749716045076,0.72734,2749.2,2749.1,22.291]
["bitfinex-derivatives","ETHF0:USTF0",1749716045288,0.72742,2748.9,2748.8,4.8094601]
["bitfinex-derivatives","ETHF0:USTF0",1749716045481,0.72742,2748.9,2748.8,22.2964601]
["bitfinex-derivatives","ETHF0:USTF0",1749716046084,0.7894372,2748.9,2748.8,22.2964601]
["bitfinex-derivatives","ETHF0:USTF0",1749716046282,0.7894372,2748.9,2748.8,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716048783,0.7894372,2748.9,2748.8,17.4924601]
["bitfinex-derivatives","ETHF0:USTF0",1749716050186,0.7894372,2748.9,2748.8,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716050386,1.0916372,2748.9,2748.8,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716050885,0.7894372,2748.9,2748.8,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716055794,0.0620172,2748.9,2748.8,0.7329101]
["bitfinex-derivatives","ETHF0:USTF0",1749716055990,3.2078,2749.5,2748.9,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1749716056186,3.2078,2749.5,2749.0,5.1518]
["bitfinex-derivatives","ETHF0:USTF0",1749716056389,0.72737,2749.1,2749.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749716056582,0.72737,2749.1,2749.0,22.9844]
["bitfinex-derivatives","ETHF0:USTF0",1749716057288,0.72737,2749.1,2749.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749716057597,0.72737,2749.1,2749.0,22.9834]
["bitfinex-derivatives","ETHF0:USTF0",1749716058497,0.72737,2749.1,2749.0,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1749716058796,0.72737,2749.1,2749.0,22.276]
["bitfinex-derivatives","ETHF0:USTF0",1749716059503,0.72737,2749.1,2749.0,23.0034]
["bitfinex-derivatives","ETHF0:USTF0",1749716059888,0.72737,2749.1,2749.0,22.276]
["bitfinex-derivatives","ETHF0:USTF0",1749716060395,0.7893872,2749.1,2749.0,22.276]
["bitfinex-derivatives","ETHF0:USTF0",1749716061287,0.0620172,2749.1,2749.0,23.0034]
["bitfinex-derivatives","ETHF0:USTF0",1749716062389,0.7893872,2749.1,2749.0,23.0034]
["bitfinex-derivatives","ETHF0:USTF0",1749716062594,0.0620172,2749.1,2749.0,23.0034]
["bitfinex-derivatives","ETHF0:USTF0",1749716063298,0.0620172,2749.1,2749.0,26.2112]
["bitfinex-derivatives","ETHF0:USTF0",1749716063992,0.7893872,2749.1,2749.0,25.4838]
["bitfinex-derivatives","ETHF0:USTF0",1749716064497,0.72742,2748.9,2748.8,1.9106001]
["bitfinex-derivatives","ETHF0:USTF0",1749716064696,0.72741,2749.0,2748.9,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1749716065094,0.7894072,2749.1,2749.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749716065297,0.0620172,2749.1,2749.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749716065694,0.7273,2749.4,2749.3,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1749716065991,3.2078,2749.5,2749.0,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1749716065992,0.72737,2749.1,2749.0,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1749716066197,0.72742,2748.9,2748.8,1.2748601]
["bitfinex-derivatives","ETHF0:USTF0",1749716066396,0.72741,2749.0,2748.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749716066596,0.0620172,2749.1,2749.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749716070403,0.7893872,2749.1,2749.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749716070609,0.72742,2748.9,2748.8,1.2748601]
["bitfinex-derivatives","ETHF0:USTF0",1749716070905,0.0620172,2749.1,2748.8,23.5398601]
["bitfinex-derivatives","ETHF0:USTF0",1749716070906,0.72741,2749.0,2748.8,23.5398601]
["bitfinex-derivatives","ETHF0:USTF0",1749716071109,0.7894072,2749.1,2749.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749716071308,0.72741,2749.0,2748.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749716071710,0.7894072,2749.1,2749.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749716072506,0.72741,2749.0,2748.9,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1749716073014,0.0620172,2749.1,2749.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749716073514,0.0620172,2749.1,2749.0,1.9769]
["bitfinex-derivatives","ETHF0:USTF0",1749716074513,0.72733,2749.3,2749.2,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1749716074713,0.72733,2749.3,2749.2,22.98934]
["bitfinex-derivatives","ETHF0:USTF0",1749716076708,0.72733,2749.3,2749.2,26.19714]
["bitfinex-derivatives","ETHF0:USTF0",1749716076904,0.72731,2749.4,2749.3,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1749716077110,0.72729,2749.4,2749.3,1.48151]
["bitfinex-derivatives","ETHF0:USTF0",1749716077510,5.02582,2749.8,2749.5,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1749716077511,0.72726,2749.6,2749.5,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1749716078114,0.72728,2749.5,2749.4,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1749716079412,0.72728,2749.5,2749.4,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1749716079916,0.72727,2749.5,2749.4,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1749716080214,0.72725,2749.6,2749.5,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1749716080719,3.2078,2749.8,2749.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749716080921,0.72727,2749.5,2749.4,1.47718]
["bitfinex-derivatives","ETHF0:USTF0",1749716081225,0.72726,2749.6,2749.5,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1749716081818,0.72727,2749.5,2749.4,1.47719]
["bitfinex-derivatives","ETHF0:USTF0",1749716084821,0.72725,2749.6,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749716085928,0.72727,2749.5,2749.4,1.47717]
["bitfinex-derivatives","ETHF0:USTF0",1749716086517,0.72727,2749.5,2749.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749716087024,0.72743,2748.9,2748.8,7.9922601]
["bitfinex-derivatives","ETHF0:USTF0",1749716087218,0.72743,2748.9,2748.8,25.4482601]
["bitfinex-derivatives","ETHF0:USTF0",1749716087713,0.0620172,2749.0,2748.9,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1749716088216,0.72743,2748.9,2748.8,3.2132601]
["bitfinex-derivatives","ETHF0:USTF0",1749716088417,2.01213,2748.9,2748.8,25.4472601]
["bitfinex-derivatives","ETHF0:USTF0",1749716088721,2.01213,2748.9,2748.8,7.9922601]
["bitfinex-derivatives","ETHF0:USTF0",1749716088916,2.01213,2748.9,2748.8,25.4462601]
["bitfinex-derivatives","ETHF0:USTF0",1749716089117,2.01213,2748.9,2748.8,3.2132601]
["bitfinex-derivatives","ETHF0:USTF0",1749716089424,2.01213,2748.9,2748.8,20.6672601]
["bitfinex-derivatives","ETHF0:USTF0",1749716089627,2.01213,2748.9,2748.8,21.3947101]
["bitfinex-derivatives","ETHF0:USTF0",1749716089821,0.0620172,2749.0,2748.8,20.6672601]
["bitfinex-derivatives","ETHF0:USTF0",1749716090121,0.7894272,2749.0,2748.9,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749716090620,0.0620172,2749.0,2748.9,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749716091218,0.7894172,2749.0,2748.9,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749716091421,0.72743,2748.9,2748.8,21.3947001]
["bitfinex-derivatives","ETHF0:USTF0",1749716091724,0.72743,2748.9,2748.8,20.6672601]
["bitfinex-derivatives","ETHF0:USTF0",1749716092022,1.95373,2748.9,2748.8,25.4452601]
["bitfinex-derivatives","ETHF0:USTF0",1749716093731,1.2263,2748.9,2748.8,26.1727101]
["bitfinex-derivatives","ETHF0:USTF0",1749716094022,1.95373,2748.9,2748.8,26.1727101]
["bitfinex-derivatives","ETHF0:USTF0",1749716095627,0.72743,2748.9,2748.8,26.1727101]
["bitfinex-derivatives","ETHF0:USTF0",1749716096119,0.7894372,2749.0,2748.9,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749716096327,0.0620172,2749.0,2748.9,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749716096819,0.7894172,2749.0,2748.9,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749716097023,0.72743,2748.9,2748.8,26.1726901]
["bitfinex-derivatives","ETHF0:USTF0",1749716097526,0.72743,2748.9,2748.8,25.4452601]
["bitfinex-derivatives","ETHF0:USTF0",1749716097720,0.72743,2748.9,2748.8,26.1727101]
["bitfinex-derivatives","ETHF0:USTF0",1749716099021,0.72743,2748.9,2748.8,25.4452601]
["bitfinex-derivatives","ETHF0:USTF0",1749716099229,0.0620172,2749.0,2748.9,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749716099730,0.7894172,2749.0,2748.9,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749716100224,0.72743,2748.9,2748.8,26.1727001]
["bitfinex-derivatives","ETHF0:USTF0",1749716100425,0.72743,2748.9,2748.8,25.4452601]
["bitfinex-derivatives","ETHF0:USTF0",1749716100620,0.72743,2748.9,2748.8,26.1727101]
["bitfinex-derivatives","ETHF0:USTF0",1749716101429,0.72743,2748.9,2748.8,4.7844601]
["bitfinex-derivatives","ETHF0:USTF0",1749716101622,0.72743,2748.9,2748.8,22.2304601]
["bitfinex-derivatives","ETHF0:USTF0",1749716101825,3.0082,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716102119,0.72764,2748.1,2748.0,6.2121]
["bitfinex-derivatives","ETHF0:USTF0",1749716102330,3.2078,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716102532,0.72777,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716102830,0.72777,2747.6,2747.5,20.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749716103028,0.72777,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716103227,0.72782,2747.4,2747.3,4.7854601]
["bitfinex-derivatives","ETHF0:USTF0",1749716103625,0.00542625,2747.8,2747.7,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1749716103929,0.73314625,2747.8,2747.7,22.225]
["bitfinex-derivatives","ETHF0:USTF0",1749716104333,0.00542625,2747.8,2747.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716104630,0.72793,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716105026,0.72804,2746.6,2746.5,8.7171]
["bitfinex-derivatives","ETHF0:USTF0",1749716105221,0.72804,2746.6,2746.5,26.1631]
["bitfinex-derivatives","ETHF0:USTF0",1749716105722,0.72804,2746.6,2746.5,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1749716105922,0.72809,2746.4,2746.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716106119,3.93589,2746.4,2746.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716106531,0.72809,2746.4,2746.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716107831,3.93589,2746.4,2746.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716108621,0.7282,2746.0,2745.9,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1749716108826,0.7282,2746.0,2745.9,17.449]
["bitfinex-derivatives","ETHF0:USTF0",1749716109341,3.2078,2746.1,2745.3,5.51037]
["bitfinex-derivatives","ETHF0:USTF0",1749716109625,0.72832,2745.6,2745.4,17.4534601]
["bitfinex-derivatives","ETHF0:USTF0",1749716109819,0.0054601,2746.0,2745.4,17.4534601]
["bitfinex-derivatives","ETHF0:USTF0",1749716110025,0.0054601,2746.0,2745.9,3.93602]
["bitfinex-derivatives","ETHF0:USTF0",1749716110633,0.0054601,2746.0,2745.9,5.85432]
["bitfinex-derivatives","ETHF0:USTF0",1749716110828,0.0054601,2746.0,2745.9,23.30232]
["bitfinex-derivatives","ETHF0:USTF0",1749716111326,0.2886,2746.6,2746.5,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1749716111627,0.2886,2746.6,2746.5,18.17906]
["bitfinex-derivatives","ETHF0:USTF0",1749716112234,0.2886,2746.6,2746.5,19.40906]
["bitfinex-derivatives","ETHF0:USTF0",1749716114423,0.72784,2747.4,2747.2,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1749716114636,3.2698172,2747.6,2747.4,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1749716114637,0.7898072,2747.6,2747.4,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1749716114830,0.7897972,2747.6,2747.4,18.17782]
["bitfinex-derivatives","ETHF0:USTF0",1749716115029,0.0620172,2747.6,2747.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749716115635,0.0620172,2747.6,2747.5,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749716116031,3.9975872,2747.6,2747.5,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749716116229,0.72782,2747.4,2747.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716117131,0.0620172,2747.6,2747.3,7.9812601]
["bitfinex-derivatives","ETHF0:USTF0",1749716117438,0.7898072,2747.6,2747.4,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1749716117638,0.72781,2747.5,2747.3,8.7091001]
["bitfinex-derivatives","ETHF0:USTF0",1749716117838,0.72782,2747.4,2747.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716118132,3.9976172,2747.6,2747.4,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1749716118337,0.0620172,2747.6,2747.4,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1749716118526,0.72782,2747.4,2747.3,17.4524601]
["bitfinex-derivatives","ETHF0:USTF0",1749716119138,0.72782,2747.4,2747.3,18.1803101]
["bitfinex-derivatives","ETHF0:USTF0",1749716119338,0.72782,2747.4,2747.3,17.4524601]
["bitfinex-derivatives","ETHF0:USTF0",1749716120027,0.0620172,2747.6,2747.3,17.4524601]
["bitfinex-derivatives","ETHF0:USTF0",1749716120234,0.72779,2747.6,2747.4,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1749716120427,0.72781,2747.5,2747.3,19.4500001]
["bitfinex-derivatives","ETHF0:USTF0",1749716120631,0.72775,2747.7,2747.3,18.7221601]
["bitfinex-derivatives","ETHF0:USTF0",1749716120832,0.00542625,2747.8,2747.7,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1749716121036,0.00542625,2747.8,2747.7,5.49574]
["bitfinex-derivatives","ETHF0:USTF0",1749716122138,3.2078,2748.2,2748.1,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1749716122338,3.2078,2748.2,2748.1,22.93964]
["bitfinex-derivatives","ETHF0:USTF0",1749716122531,0.72756,2748.5,2748.3,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1749716122734,0.72758,2748.4,2748.2,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1749716122929,0.72755,2748.5,2748.4,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749716123134,3.93531,2748.6,2748.3,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1749716123634,3.2078,2748.6,2748.5,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1749716123830,3.2078,2748.6,2748.5,5.49553]
["bitfinex-derivatives","ETHF0:USTF0",1749716124434,3.2078,2749.0,2748.5,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1749716124636,0.72747,2748.8,2748.6,17.441]
["bitfinex-derivatives","ETHF0:USTF0",1749716124943,3.2078,2749.0,2748.6,17.441]
["bitfinex-derivatives","ETHF0:USTF0",1749716125240,3.2078,2749.0,2748.7,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1749716125434,3.2078,2749.0,2748.6,17.441]
["bitfinex-derivatives","ETHF0:USTF0",1749716125635,3.2078,2749.0,2748.6,18.691]
["bitfinex-derivatives","ETHF0:USTF0",1749716125838,3.2078,2749.0,2748.7,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1749716126036,0.72745,2748.8,2748.5,1.45182]
["bitfinex-derivatives","ETHF0:USTF0",1749716126230,0.72745,2748.8,2748.6,22.93251]
["bitfinex-derivatives","ETHF0:USTF0",1749716126635,0.72748,2748.7,2748.6,22.93251]
["bitfinex-derivatives","ETHF0:USTF0",1749716126834,0.72748,2748.7,2748.6,22.205]
["bitfinex-derivatives","ETHF0:USTF0",1749716127536,3.2078,2748.7,2748.3,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749716127742,0.72756,2748.4,2748.3,22.204]
["bitfinex-derivatives","ETHF0:USTF0",1749716129639,0.72761,2748.2,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716129843,0.72761,2748.2,2748.1,44.21]
["bitfinex-derivatives","ETHF0:USTF0",1749716130038,1.1833,2748.6,2748.1,44.93763]
["bitfinex-derivatives","ETHF0:USTF0",1749716130342,0.72761,2748.2,2748.1,45.469]
["bitfinex-derivatives","ETHF0:USTF0",1749716130745,0.72761,2748.2,2748.1,44.21]
["bitfinex-derivatives","ETHF0:USTF0",1749716131037,0.72761,2748.2,2748.1,26.776]
["bitfinex-derivatives","ETHF0:USTF0",1749716131240,0.72761,2748.2,2748.1,44.21]
["bitfinex-derivatives","ETHF0:USTF0",1749716131838,0.72764,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716132040,0.72764,2748.1,2748.0,7.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749716132245,0.72772,2747.8,2747.7,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1749716132442,0.72777,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716132647,0.7278,2747.5,2747.4,4.767]
["bitfinex-derivatives","ETHF0:USTF0",1749716133542,0.7278,2747.5,2747.4,22.199]
["bitfinex-derivatives","ETHF0:USTF0",1749716134142,0.72782,2747.4,2747.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716134446,1.98722,2747.4,2747.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716134746,1.98722,2747.4,2747.3,17.4364601]
["bitfinex-derivatives","ETHF0:USTF0",1749716135851,0.72782,2747.4,2747.3,17.4364601]
["bitfinex-derivatives","ETHF0:USTF0",1749716136649,4.5201172,2747.5,2747.3,18.1643001]
["bitfinex-derivatives","ETHF0:USTF0",1749716137041,0.72782,2747.4,2747.3,17.4364601]
["bitfinex-derivatives","ETHF0:USTF0",1749716137641,3.7923172,2747.5,2747.4,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1749716137642,0.5845172,2747.5,2747.4,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1749716137855,0.5845172,2747.5,2747.4,1.94892]
["bitfinex-derivatives","ETHF0:USTF0",1749716138146,0.72782,2747.4,2747.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716138338,0.72782,2747.4,2747.3,22.2044601]
["bitfinex-derivatives","ETHF0:USTF0",1749716138538,0.72782,2747.4,2747.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716138742,0.72782,2747.4,2747.3,22.2034601]
["bitfinex-derivatives","ETHF0:USTF0",1749716140153,0.72782,2747.4,2747.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716140346,0.72782,2747.4,2747.3,22.2024601]
["bitfinex-derivatives","ETHF0:USTF0",1749716140548,0.72782,2747.4,2747.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716140749,0.72782,2747.4,2747.3,17.4354601]
["bitfinex-derivatives","ETHF0:USTF0",1749716140948,1.97622,2747.4,2747.3,17.4354601]
["bitfinex-derivatives","ETHF0:USTF0",1749716141149,1.97622,2747.4,2747.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716141343,1.97622,2747.4,2747.3,17.4354601]
["bitfinex-derivatives","ETHF0:USTF0",1749716144154,0.72782,2747.4,2747.3,17.4354601]
["bitfinex-derivatives","ETHF0:USTF0",1749716146454,0.72782,2747.4,2747.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716146654,0.72782,2747.4,2747.3,17.4334601]
["bitfinex-derivatives","ETHF0:USTF0",1749716147559,0.72782,2747.4,2747.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716147764,0.72782,2747.4,2747.3,17.4324601]
["bitfinex-derivatives","ETHF0:USTF0",1749716149361,3.7923172,2747.5,2747.4,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1749716149561,0.5845172,2747.5,2747.4,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1749716149859,0.5225,2747.5,2747.4,1.98842]
["bitfinex-derivatives","ETHF0:USTF0",1749716151256,1.2503,2747.5,2747.4,17.426]
["bitfinex-derivatives","ETHF0:USTF0",1749716151461,0.72782,2747.4,2747.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716151655,3.9976372,2747.4,2747.3,17.4304601]
["bitfinex-derivatives","ETHF0:USTF0",1749716151857,0.7898372,2747.4,2747.3,17.4304601]
["bitfinex-derivatives","ETHF0:USTF0",1749716152059,0.0620172,2747.4,2747.3,18.1583101]
["bitfinex-derivatives","ETHF0:USTF0",1749716152355,0.0620172,2747.4,2747.3,21.3661101]
["bitfinex-derivatives","ETHF0:USTF0",1749716154059,0.7898372,2747.4,2747.3,21.3661101]
["bitfinex-derivatives","ETHF0:USTF0",1749716154461,0.7898372,2747.4,2747.3,18.1583101]
["bitfinex-derivatives","ETHF0:USTF0",1749716156065,0.7898372,2747.4,2747.3,21.3661101]
["bitfinex-derivatives","ETHF0:USTF0",1749716156564,0.7898372,2747.4,2747.3,18.1583101]
["bitfinex-derivatives","ETHF0:USTF0",1749716157467,0.0620172,2747.4,2747.3,18.1583101]
["bitfinex-derivatives","ETHF0:USTF0",1749716160368,0.7277,2747.9,2747.8,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749716160565,0.7277,2747.9,2747.8,18.14572]
["bitfinex-derivatives","ETHF0:USTF0",1749716160866,3.2078,2748.8,2747.9,1.81924]
["bitfinex-derivatives","ETHF0:USTF0",1749716161069,0.72754,2748.5,2748.4,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1749716161264,0.72753,2748.5,2748.4,17.418]
["bitfinex-derivatives","ETHF0:USTF0",1749716161461,0.72753,2748.5,2748.4,18.14556]
["bitfinex-derivatives","ETHF0:USTF0",1749716161660,3.2078,2748.8,2748.4,17.418]
["bitfinex-derivatives","ETHF0:USTF0",1749716161871,3.2078,2748.8,2748.7,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1749716162070,3.2078,2748.8,2748.7,5.48348]
["bitfinex-derivatives","ETHF0:USTF0",1749716162268,3.93525,2748.8,2748.7,4.756]
["bitfinex-derivatives","ETHF0:USTF0",1749716162466,3.2078,2748.8,2748.7,22.173]
["bitfinex-derivatives","ETHF0:USTF0",1749716162667,3.2078,2748.8,2748.2,17.416]
["bitfinex-derivatives","ETHF0:USTF0",1749716162668,1.81878,2748.6,2748.2,17.416]
["bitfinex-derivatives","ETHF0:USTF0",1749716162862,0.72759,2748.3,2748.2,17.416]
["bitfinex-derivatives","ETHF0:USTF0",1749716164170,3.2078,2748.8,2748.2,17.416]
["bitfinex-derivatives","ETHF0:USTF0",1749716164374,0.7275,2748.7,2748.5,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1749716164674,0.7275,2748.7,2748.6,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749716165979,3.2078,2748.8,2748.7,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1749716166271,3.2078,2748.8,2748.7,18.14048]
["bitfinex-derivatives","ETHF0:USTF0",1749716167372,3.93525,2748.8,2748.7,18.14048]
["bitfinex-derivatives","ETHF0:USTF0",1749716167576,3.2078,2748.8,2748.7,18.14048]
["bitfinex-derivatives","ETHF0:USTF0",1749716168271,3.93525,2748.8,2748.7,18.14048]
["bitfinex-derivatives","ETHF0:USTF0",1749716168466,3.93525,2748.8,2748.7,17.413]
["bitfinex-derivatives","ETHF0:USTF0",1749716168970,3.93525,2748.8,2748.7,18.14048]
["bitfinex-derivatives","ETHF0:USTF0",1749716169370,3.2078,2748.8,2748.7,18.14048]
["bitfinex-derivatives","ETHF0:USTF0",1749716169770,3.2078,2748.8,2748.7,19.34638]
["bitfinex-derivatives","ETHF0:USTF0",1749716171082,3.2078,2749.2,2749.1,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749716171379,0.72737,2749.1,2749.0,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749716171573,3.2078,2749.2,2749.1,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749716171875,0.72733,2749.3,2748.9,4.7604601]
["bitfinex-derivatives","ETHF0:USTF0",1749716172072,0.72731,2749.4,2749.0,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749716172273,3.2078,2749.5,2749.4,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749716172469,3.2078,2749.5,2749.4,18.13229]
["bitfinex-derivatives","ETHF0:USTF0",1749716173378,0.72722,2749.7,2749.4,17.405]
["bitfinex-derivatives","ETHF0:USTF0",1749716173576,3.935,2749.8,2749.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749716173878,3.935,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749716174084,3.2078,2749.8,2749.7,5.47021]
["bitfinex-derivatives","ETHF0:USTF0",1749716174279,0.72719,2749.8,2749.7,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1749716174477,0.72719,2749.8,2749.7,5.47021]
["bitfinex-derivatives","ETHF0:USTF0",1749716174674,4.4896,2750.1,2749.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749716174872,0.72715,2750.0,2749.9,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1749716175070,4.4896,2750.1,2749.8,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1749716175071,0.72716,2749.9,2749.8,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1749716175279,1.2818,2750.1,2749.8,22.144]
["bitfinex-derivatives","ETHF0:USTF0",1749716175482,0.72716,2749.9,2749.8,22.144]
["bitfinex-derivatives","ETHF0:USTF0",1749716175680,4.4896,2750.1,2749.8,22.87119]
["bitfinex-derivatives","ETHF0:USTF0",1749716176080,0.72716,2750.0,2749.8,22.87119]
["bitfinex-derivatives","ETHF0:USTF0",1749716176276,0.72714,2750.0,2749.8,22.144]
["bitfinex-derivatives","ETHF0:USTF0",1749716176580,0.72715,2750.0,2749.8,22.87118]
["bitfinex-derivatives","ETHF0:USTF0",1749716176878,0.72721,2749.7,2749.6,0.6311]
["bitfinex-derivatives","ETHF0:USTF0",1749716177083,0.72721,2749.7,2749.6,22.7711]
["bitfinex-derivatives","ETHF0:USTF0",1749716177380,0.7272,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749716177782,3.2078,2750.1,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749716177783,0.72718,2749.9,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749716177976,0.72718,2749.9,2749.6,22.7711]
["bitfinex-derivatives","ETHF0:USTF0",1749716178178,0.72718,2749.9,2749.8,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1749716178370,3.2078,2750.1,2749.6,22.7711]
["bitfinex-derivatives","ETHF0:USTF0",1749716178570,1.3005,2750.3,2750.0,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1749716178780,0.72711,2750.2,2750.1,17.397]
["bitfinex-derivatives","ETHF0:USTF0",1749716180874,0.72711,2750.2,2750.1,18.12411]
["bitfinex-derivatives","ETHF0:USTF0",1749716181074,0.72707,2750.3,2750.2,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1749716181280,0.72707,2750.3,2750.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1749716182277,3.2078,2750.5,2750.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1749716182475,0.72701,2750.5,2750.4,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1749716182676,0.72704,2750.4,2750.3,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1749716182882,3.2078,2750.8,2750.2,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1749716183073,3.2078,2750.8,2750.3,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1749716183280,4.4279,2751.1,2750.7,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1749716183475,4.4279,2751.1,2750.8,22.85792]
["bitfinex-derivatives","ETHF0:USTF0",1749716183681,0.72687,2751.0,2750.9,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1749716184581,3.2078,2751.6,2750.9,9.741]
["bitfinex-derivatives","ETHF0:USTF0",1749716184876,3.93452,2751.6,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716185074,3.2078,2751.6,2751.2,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749716185271,0.7267,2751.7,2751.3,22.13]
["bitfinex-derivatives","ETHF0:USTF0",1749716185483,0.7267,2751.7,2751.5,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1749716185674,0.72667,2751.8,2751.6,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1749716185880,0.72667,2751.8,2751.7,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1749716187185,3.93445,2751.9,2751.7,6.09339]
["bitfinex-derivatives","ETHF0:USTF0",1749716187483,0.72666,2751.8,2751.7,5.3667]
["bitfinex-derivatives","ETHF0:USTF0",1749716188086,3.93444,2751.9,2751.7,23.47839]
["bitfinex-derivatives","ETHF0:USTF0",1749716188279,0.72666,2751.8,2751.7,22.7517]
["bitfinex-derivatives","ETHF0:USTF0",1749716190184,1.81666,2751.8,2751.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1749716190383,0.72679,2751.3,2751.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1749716190690,1.2782,2751.7,2751.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1749716190691,0.72678,2751.4,2751.2,23.4717]
["bitfinex-derivatives","ETHF0:USTF0",1749716191079,0.72678,2751.4,2751.2,23.47172]
["bitfinex-derivatives","ETHF0:USTF0",1749716191482,1.2782,2751.7,2751.2,0.6269]
["bitfinex-derivatives","ETHF0:USTF0",1749716191682,3.2078,2751.6,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716191889,0.7269,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716192089,0.72687,2751.1,2750.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749716192391,1.2782,2751.5,2750.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749716192692,1.2782,2751.5,2751.0,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1749716192984,1.2782,2751.5,2750.8,25.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749716193190,0.72686,2751.1,2751.0,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1749716193386,1.2782,2751.5,2751.0,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749716193588,0.72684,2751.1,2751.0,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749716193795,3.0951,2751.5,2750.9,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749716194098,0.72686,2751.1,2750.9,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749716194295,3.0951,2751.5,2750.9,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749716194493,0.72686,2751.1,2750.9,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749716194691,0.72686,2751.1,2751.0,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1749716195692,0.72688,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716195890,0.72685,2751.1,2751.0,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1749716196090,0.72685,2751.1,2751.0,22.83987]
["bitfinex-derivatives","ETHF0:USTF0",1749716196493,0.7269,2750.9,2750.8,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749716196687,3.9347,2750.9,2750.8,22.112]
["bitfinex-derivatives","ETHF0:USTF0",1749716196882,0.72695,2750.7,2750.6,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1749716197188,0.72695,2750.7,2745.4,17.27438754]
["bitfinex-derivatives","ETHF0:USTF0",1749716197189,0.72703,2750.4,2750.2,4.739]
["bitfinex-derivatives","ETHF0:USTF0",1749716197587,0.72703,2750.4,2750.3,17.3784601]
["bitfinex-derivatives","ETHF0:USTF0",1749716197787,0.72703,2750.4,2750.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716197989,0.72703,2750.4,2750.3,17.3784601]
["bitfinex-derivatives","ETHF0:USTF0",1749716198690,1.92693,2750.4,2750.3,17.3784601]
["bitfinex-derivatives","ETHF0:USTF0",1749716199194,0.72703,2750.4,2750.3,17.3784601]
["bitfinex-derivatives","ETHF0:USTF0",1749716200291,0.72703,2750.4,2750.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716200490,3.37556783,2750.4,2750.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716200686,2.64853783,2750.4,2750.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716200889,3.2078,2750.5,2750.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716201088,3.93481,2750.5,2750.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716201493,0.72702,2750.4,2750.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716201793,3.2078,2750.5,2750.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716201992,0.72702,2750.4,2750.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716202894,3.2078,2750.5,2750.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716203097,0.72702,2750.4,2750.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716203792,3.93481,2750.5,2750.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716204101,0.72702,2750.4,2750.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716204798,0.72702,2750.4,2750.3,22.1034601]
["bitfinex-derivatives","ETHF0:USTF0",1749716205490,0.72702,2750.4,2750.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716205702,1.98782,2750.4,2750.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716205895,1.98782,2750.4,2750.3,17.3744601]
["bitfinex-derivatives","ETHF0:USTF0",1749716206798,1.98782,2750.4,2750.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716206990,3.34121208,2750.4,2750.3,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716207199,0.72721,2749.7,2749.6,21.983]
["bitfinex-derivatives","ETHF0:USTF0",1749716207392,0.72721,2749.7,2749.6,44.08]
["bitfinex-derivatives","ETHF0:USTF0",1749716208706,0.72721,2749.7,2749.6,21.983]
["bitfinex-derivatives","ETHF0:USTF0",1749716208903,0.72721,2749.7,2749.4,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716208904,0.72726,2749.5,2749.4,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716209207,3.93506,2749.5,2749.4,17.3734601]
["bitfinex-derivatives","ETHF0:USTF0",1749716209702,3.93506,2749.5,2749.4,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716209893,3.93506,2749.5,2749.4,17.3724601]
["bitfinex-derivatives","ETHF0:USTF0",1749716210192,5.2649806,2749.5,2749.4,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716210390,5.2649806,2749.5,2749.4,17.3744601]
["bitfinex-derivatives","ETHF0:USTF0",1749716210391,4.5377206,2749.5,2749.4,17.3744601]
["bitfinex-derivatives","ETHF0:USTF0",1749716210601,3.2078,2749.5,2749.4,17.3744601]
["bitfinex-derivatives","ETHF0:USTF0",1749716210901,3.2078,2749.5,2749.4,18.1017501]
["bitfinex-derivatives","ETHF0:USTF0",1749716211105,3.2078,2749.5,2749.4,17.3744601]
["bitfinex-derivatives","ETHF0:USTF0",1749716211307,3.2078,2749.5,2749.4,19.3398501]
["bitfinex-derivatives","ETHF0:USTF0",1749716211496,3.2078,2749.5,2749.4,18.6125601]
["bitfinex-derivatives","ETHF0:USTF0",1749716211799,3.2078,2749.5,2749.4,19.3398501]
["bitfinex-derivatives","ETHF0:USTF0",1749716212593,0.0620172,2749.7,2749.4,18.6125601]
["bitfinex-derivatives","ETHF0:USTF0",1749716212901,2.13446425,2750.5,2749.6,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1749716212902,0.72714,2750.0,2749.6,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1749716213095,0.72714,2750.0,2749.7,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749716213499,3.2078,2749.8,2749.4,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716213697,3.93506,2749.5,2749.4,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716213905,5.24099589,2749.5,2749.4,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716214402,1.81824,2749.4,2748.9,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749716214697,0.72754,2748.5,2748.3,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1749716214901,0.72754,2748.5,2748.4,17.367]
["bitfinex-derivatives","ETHF0:USTF0",1749716215205,2.0353591,2748.5,2748.4,17.367]
["bitfinex-derivatives","ETHF0:USTF0",1749716215404,0.72758,2748.3,2748.2,3.8464601]
["bitfinex-derivatives","ETHF0:USTF0",1749716215604,1.95846,2748.4,2748.2,3.8464601]
["bitfinex-derivatives","ETHF0:USTF0",1749716215802,2.03537082,2748.3,2748.2,4.7344601]
["bitfinex-derivatives","ETHF0:USTF0",1749716216004,2.03537082,2748.3,2748.2,22.1034601]
["bitfinex-derivatives","ETHF0:USTF0",1749716216005,2.03515659,2748.3,2748.2,22.1034601]
["bitfinex-derivatives","ETHF0:USTF0",1749716216205,3.26605659,2748.3,2748.2,22.1034601]
["bitfinex-derivatives","ETHF0:USTF0",1749716216500,3.26605659,2748.3,2748.2,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716216800,3.35655659,2748.3,2748.2,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716217308,0.72771,2747.8,2747.7,26.718]
["bitfinex-derivatives","ETHF0:USTF0",1749716217498,0.72771,2747.8,2747.7,21.989]
["bitfinex-derivatives","ETHF0:USTF0",1749716217700,0.72771,2747.8,2747.7,44.086]
["bitfinex-derivatives","ETHF0:USTF0",1749716218713,0.72775,2747.7,2747.6,4.73]
["bitfinex-derivatives","ETHF0:USTF0",1749716219009,0.72775,2747.7,2747.5,3.2132601]
["bitfinex-derivatives","ETHF0:USTF0",1749716219204,0.72775,2747.7,2747.6,22.101]
["bitfinex-derivatives","ETHF0:USTF0",1749716219907,3.2078,2748.0,2747.6,22.101]
["bitfinex-derivatives","ETHF0:USTF0",1749716220203,2.04175474,2747.9,2747.6,1.2462]
["bitfinex-derivatives","ETHF0:USTF0",1749716220408,0.72769,2747.9,2747.7,22.101]
["bitfinex-derivatives","ETHF0:USTF0",1749716220611,3.2078,2748.0,2747.7,22.101]
["bitfinex-derivatives","ETHF0:USTF0",1749716220811,0.72773,2747.8,2747.5,3.2132601]
["bitfinex-derivatives","ETHF0:USTF0",1749716221017,0.72774,2747.7,2747.6,22.1]
["bitfinex-derivatives","ETHF0:USTF0",1749716221509,0.72777,2747.6,2747.5,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716221704,2.04151184,2747.6,2747.5,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716222010,9.17597609,2747.6,2747.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749716222308,8.31391184,2747.6,2747.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749716222506,11.14890285,2747.6,2747.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749716222709,8.31391184,2747.6,2747.5,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749716223214,0.72806,2746.5,2746.4,17.371]
["bitfinex-derivatives","ETHF0:USTF0",1749716223418,1.31374184,2746.5,2746.4,17.371]
["bitfinex-derivatives","ETHF0:USTF0",1749716223613,1.31374184,2746.5,2746.4,18.09908]
["bitfinex-derivatives","ETHF0:USTF0",1749716223809,5.37356945,2747.3,2746.4,27.3807]
["bitfinex-derivatives","ETHF0:USTF0",1749716224114,0.0054601,2747.1,2746.8,3.93576]
["bitfinex-derivatives","ETHF0:USTF0",1749716224316,0.0054601,2747.1,2746.6,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716224516,0.0054601,2747.1,2746.7,22.103]
["bitfinex-derivatives","ETHF0:USTF0",1749716224517,0.72798,2746.8,2746.7,22.103]
["bitfinex-derivatives","ETHF0:USTF0",1749716224717,0.72796,2746.9,2746.7,22.103]
["bitfinex-derivatives","ETHF0:USTF0",1749716224913,0.0054601,2747.1,2746.7,22.103]
["bitfinex-derivatives","ETHF0:USTF0",1749716225118,0.72794,2747.0,2746.7,22.103]
["bitfinex-derivatives","ETHF0:USTF0",1749716225317,0.72794,2747.0,2746.7,24.0415]
["bitfinex-derivatives","ETHF0:USTF0",1749716225520,0.7333601,2747.1,2746.7,23.3135]
["bitfinex-derivatives","ETHF0:USTF0",1749716225716,0.0054601,2747.1,2746.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1749716226016,0.0054601,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716226228,0.0054601,2747.1,2747.0,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1749716226519,0.0054601,2747.1,2747.0,2.52982]
["bitfinex-derivatives","ETHF0:USTF0",1749716226919,0.72781,2747.5,2747.0,2.52982]
["bitfinex-derivatives","ETHF0:USTF0",1749716226920,0.72781,2747.5,2747.0,2.3911]
["bitfinex-derivatives","ETHF0:USTF0",1749716227115,3.2698172,2747.6,2747.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749716227322,0.72781,2747.5,2747.2,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749716227518,3.2698172,2747.6,2747.3,17.373]
["bitfinex-derivatives","ETHF0:USTF0",1749716227820,3.2698172,2747.6,2747.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749716227821,3.9975872,2747.6,2747.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749716228015,3.9975872,2747.6,2747.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749716228823,3.2698172,2747.6,2747.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749716229316,3.9975872,2747.6,2747.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749716229521,3.2698172,2747.6,2747.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749716229724,3.9975872,2747.6,2747.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749716230116,3.9975872,2747.6,2747.5,22.105]
["bitfinex-derivatives","ETHF0:USTF0",1749716230318,3.2698172,2747.6,2747.0,5.9126]
["bitfinex-derivatives","ETHF0:USTF0",1749716230519,0.7278,2747.5,2747.2,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1749716230714,0.0908,2747.4,2747.3,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1749716230919,0.0908,2747.4,2747.3,5.45984]
["bitfinex-derivatives","ETHF0:USTF0",1749716231126,0.0620172,2747.6,2747.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1749716231328,0.7897872,2747.6,2747.4,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1749716231521,0.0620172,2747.6,2747.4,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1749716231825,0.7897872,2747.6,2747.4,1.93641]
["bitfinex-derivatives","ETHF0:USTF0",1749716232024,0.0620172,2747.6,2747.4,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1749716232424,0.0054601,2747.8,2747.7,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1749716232724,0.72769,2747.9,2747.7,25.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749716232924,0.72769,2747.9,2747.8,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1749716233319,1.27328,2748.0,2747.8,1.8348]
["bitfinex-derivatives","ETHF0:USTF0",1749716233519,1.27328,2748.0,2747.8,2.56251]
["bitfinex-derivatives","ETHF0:USTF0",1749716233726,0.5456,2748.0,2747.9,22.83169]
["bitfinex-derivatives","ETHF0:USTF0",1749716233926,3.2132601,2748.2,2747.9,24.06919]
["bitfinex-derivatives","ETHF0:USTF0",1749716234115,3.2132601,2748.2,2747.9,24.06918]
["bitfinex-derivatives","ETHF0:USTF0",1749716234318,0.72765,2748.1,2747.9,24.06918]
["bitfinex-derivatives","ETHF0:USTF0",1749716234522,3.2132601,2748.2,2747.9,23.3415]
["bitfinex-derivatives","ETHF0:USTF0",1749716234917,3.2132601,2748.2,2748.1,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1749716234918,0.0054601,2748.2,2748.1,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1749716235118,0.0054601,2748.2,2748.1,1.97413]
["bitfinex-derivatives","ETHF0:USTF0",1749716235319,0.72754,2748.5,2748.2,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1749716235527,0.72754,2748.5,2748.3,5.9695]
["bitfinex-derivatives","ETHF0:USTF0",1749716235726,0.72754,2748.5,2748.4,17.371]
["bitfinex-derivatives","ETHF0:USTF0",1749716235926,2.01142857,2748.5,2748.4,17.371]
["bitfinex-derivatives","ETHF0:USTF0",1749716236329,2.01147619,2748.5,2748.4,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749716236626,0.72758,2748.3,2748.2,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716236826,2.01152619,2748.3,2748.2,22.0984601]
["bitfinex-derivatives","ETHF0:USTF0",1749716238226,2.01152619,2748.3,2748.2,22.8260701]
["bitfinex-derivatives","ETHF0:USTF0",1749716238227,1.28394619,2748.3,2748.2,22.8260701]
["bitfinex-derivatives","ETHF0:USTF0",1749716238628,0.5453,2748.5,2748.4,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1749716238828,0.5453,2748.5,2748.4,3.93535]
["bitfinex-derivatives","ETHF0:USTF0",1749716239026,0.0054601,2748.7,2748.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749716239231,0.7329501,2748.7,2748.6,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749716239531,0.0054601,2748.7,2748.6,4.722]
["bitfinex-derivatives","ETHF0:USTF0",1749716239720,0.0054601,2748.7,2748.6,5.4495]
["bitfinex-derivatives","ETHF0:USTF0",1749716240725,0.0054601,2748.7,2748.5,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1749716240924,0.0054601,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716240925,0.0054601,2748.7,2748.3,22.006]
["bitfinex-derivatives","ETHF0:USTF0",1749716241131,0.72755,2748.4,2748.3,22.006]
["bitfinex-derivatives","ETHF0:USTF0",1749716241335,0.72755,2748.4,2748.3,44.095]
["bitfinex-derivatives","ETHF0:USTF0",1749716243732,0.72755,2748.4,2748.3,44.094]
["bitfinex-derivatives","ETHF0:USTF0",1749716244637,0.0054601,2748.7,2748.3,44.094]
["bitfinex-derivatives","ETHF0:USTF0",1749716244837,0.72751,2748.6,2748.4,1.34564]
["bitfinex-derivatives","ETHF0:USTF0",1749716245032,0.7329401,2748.7,2748.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1749716245334,0.0054601,2748.7,2748.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749716246131,3.2078,2749.2,2748.8,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1749716246338,3.93515,2749.2,2749.0,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749716246537,3.93515,2749.2,2749.1,22.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749716246835,0.72734,2749.2,2749.1,22.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749716247134,0.72732,2749.3,2749.1,23.44066]
["bitfinex-derivatives","ETHF0:USTF0",1749716247525,3.2078,2749.5,2749.2,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1749716247731,3.2078,2749.5,2749.2,1.96194]
["bitfinex-derivatives","ETHF0:USTF0",1749716248228,0.72731,2749.3,2749.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1749716248632,0.7273,2749.4,2749.2,1.96194]
["bitfinex-derivatives","ETHF0:USTF0",1749716248831,0.72731,2749.4,2749.2,1.96193]
["bitfinex-derivatives","ETHF0:USTF0",1749716249238,3.2078,2749.5,2749.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1749716249443,0.72731,2749.3,2749.2,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1749716249937,0.72734,2749.2,2749.1,22.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749716250237,0.72733,2749.3,2749.1,23.44067]
["bitfinex-derivatives","ETHF0:USTF0",1749716250438,0.7273,2749.4,2749.2,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1749716251034,0.72731,2749.3,2749.1,22.7133]
["bitfinex-derivatives","ETHF0:USTF0",1749716251237,3.2078,2749.5,2749.2,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1749716251430,0.72731,2749.4,2749.2,1.95662]
["bitfinex-derivatives","ETHF0:USTF0",1749716251635,3.2078,2749.5,2749.2,1.95663]
["bitfinex-derivatives","ETHF0:USTF0",1749716251940,0.72731,2749.3,2749.2,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1749716253131,0.72734,2749.2,2749.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1749716253340,0.72739,2749.0,2748.9,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1749716253541,0.72739,2749.0,2748.9,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1749716255140,0.72739,2749.0,2748.9,22.80642]
["bitfinex-derivatives","ETHF0:USTF0",1749716255343,0.72739,2749.0,2748.9,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1749716255739,0.72737,2749.1,2748.9,22.80642]
["bitfinex-derivatives","ETHF0:USTF0",1749716255938,0.72739,2749.0,2748.9,22.80642]
["bitfinex-derivatives","ETHF0:USTF0",1749716256138,0.72739,2749.0,2748.9,22.079]
["bitfinex-derivatives","ETHF0:USTF0",1749716256938,0.72739,2749.0,2748.9,22.077]
["bitfinex-derivatives","ETHF0:USTF0",1749716257443,3.2078,2749.2,2748.9,22.077]
["bitfinex-derivatives","ETHF0:USTF0",1749716257642,0.72739,2749.0,2748.9,22.80441]
["bitfinex-derivatives","ETHF0:USTF0",1749716257842,0.72739,2749.0,2748.9,22.077]
["bitfinex-derivatives","ETHF0:USTF0",1749716258252,3.2078,2749.2,2748.9,22.077]
["bitfinex-derivatives","ETHF0:USTF0",1749716258547,3.2078,2749.2,2749.1,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749716258845,0.0620172,2749.3,2749.0,3.93518]
["bitfinex-derivatives","ETHF0:USTF0",1749716259043,0.72737,2749.1,2749.0,3.93518]
["bitfinex-derivatives","ETHF0:USTF0",1749716259638,0.72735,2749.2,2749.1,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749716259839,0.7893472,2749.3,2749.2,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1749716260147,0.72734,2749.2,2749.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749716260344,0.0620172,2749.3,2749.0,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1749716260345,0.72737,2749.1,2749.0,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1749716260540,0.0620172,2749.3,2749.0,4.4224]
["bitfinex-derivatives","ETHF0:USTF0",1749716260742,0.72734,2749.2,2749.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1749716261541,0.72734,2749.2,2749.1,1.32577]
["bitfinex-derivatives","ETHF0:USTF0",1749716261742,0.7893472,2749.3,2749.2,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1749716262049,0.7893472,2749.3,2749.1,1.32574]
["bitfinex-derivatives","ETHF0:USTF0",1749716262240,0.72734,2749.2,2749.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1749716263547,0.72734,2749.2,2749.1,22.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749716263747,0.72734,2749.2,2749.1,0.5984]
["bitfinex-derivatives","ETHF0:USTF0",1749716264043,0.0620172,2749.3,2749.1,22.6704]
["bitfinex-derivatives","ETHF0:USTF0",1749716264252,0.0620172,2749.3,2749.2,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1749716264446,3.2078,2750.1,2749.2,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1749716264749,0.72722,2749.7,2749.6,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1749716264951,0.72722,2749.7,2749.6,22.79122]
["bitfinex-derivatives","ETHF0:USTF0",1749716265145,3.2078,2750.1,2749.6,22.064]
["bitfinex-derivatives","ETHF0:USTF0",1749716265345,3.2078,2750.1,2749.9,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1749716265346,0.72713,2750.0,2749.9,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1749716265545,0.72713,2750.0,2749.9,22.79014]
["bitfinex-derivatives","ETHF0:USTF0",1749716265744,0.72713,2750.0,2749.9,22.063]
["bitfinex-derivatives","ETHF0:USTF0",1749716266149,0.72709,2750.2,2749.9,22.063]
["bitfinex-derivatives","ETHF0:USTF0",1749716266344,0.72704,2750.4,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716266545,3.2078,2750.8,2750.2,1.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749716266742,0.72696,2750.7,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716266952,1.272,2751.0,2750.6,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1749716267245,1.272,2751.0,2750.7,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1749716267452,0.72692,2750.8,2750.7,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1749716268055,3.2078,2751.1,2750.7,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1749716268256,0.72689,2750.9,2750.7,22.78693]
["bitfinex-derivatives","ETHF0:USTF0",1749716268549,3.2078,2751.1,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716268757,3.2078,2751.1,2750.3,21.995]
["bitfinex-derivatives","ETHF0:USTF0",1749716268758,0.72702,2750.4,2750.3,21.995]
["bitfinex-derivatives","ETHF0:USTF0",1749716269246,0.72702,2750.4,2750.3,44.054]
["bitfinex-derivatives","ETHF0:USTF0",1749716269652,0.72699,2750.6,2750.4,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1749716269953,0.72702,2750.4,2750.3,44.054]
["bitfinex-derivatives","ETHF0:USTF0",1749716270154,0.72702,2750.4,2750.3,44.051]
["bitfinex-derivatives","ETHF0:USTF0",1749716272246,0.72713,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716272442,3.02985,2750.3,2749.6,3.2132601]
["bitfinex-derivatives","ETHF0:USTF0",1749716272649,5.0255,2750.2,2749.6,3.2132601]
["bitfinex-derivatives","ETHF0:USTF0",1749716272849,0.72747,2748.8,2748.6,17.343]
["bitfinex-derivatives","ETHF0:USTF0",1749716273050,3.2078,2749.2,2748.7,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1749716273258,1.2122,2749.5,2748.7,8.5411]
["bitfinex-derivatives","ETHF0:USTF0",1749716273452,0.72734,2749.2,2748.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749716273651,0.72733,2749.3,2749.0,22.052]
["bitfinex-derivatives","ETHF0:USTF0",1749716273855,0.0054601,2749.3,2749.1,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749716274058,0.0054601,2749.3,2749.0,22.77938]
["bitfinex-derivatives","ETHF0:USTF0",1749716274355,0.7327901,2749.3,2749.0,27.24268]
["bitfinex-derivatives","ETHF0:USTF0",1749716274946,0.7327901,2749.3,2749.1,22.052]
["bitfinex-derivatives","ETHF0:USTF0",1749716275152,0.0054601,2749.3,2749.2,22.052]
["bitfinex-derivatives","ETHF0:USTF0",1749716275347,0.72739,2749.0,2748.9,0.633]
["bitfinex-derivatives","ETHF0:USTF0",1749716275560,0.0054601,2749.3,2748.9,22.686]
["bitfinex-derivatives","ETHF0:USTF0",1749716275860,0.72734,2749.2,2749.0,3.93519]
["bitfinex-derivatives","ETHF0:USTF0",1749716276156,0.7327901,2749.3,2749.0,3.93519]
["bitfinex-derivatives","ETHF0:USTF0",1749716276357,0.7327901,2749.3,2749.1,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749716276560,0.0054601,2749.3,2749.1,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749716276959,0.7327801,2749.3,2749.0,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1749716277261,0.0054601,2749.3,2749.0,4.3895]
["bitfinex-derivatives","ETHF0:USTF0",1749716277462,0.7327801,2749.3,2749.0,5.11688]
["bitfinex-derivatives","ETHF0:USTF0",1749716277858,0.0054601,2749.3,2749.1,22.054]
["bitfinex-derivatives","ETHF0:USTF0",1749716278158,0.72734,2749.2,2749.1,22.054]
["bitfinex-derivatives","ETHF0:USTF0",1749716279062,0.7327901,2749.3,2749.1,22.78136]
["bitfinex-derivatives","ETHF0:USTF0",1749716279251,0.7327901,2749.3,2749.1,22.054]
["bitfinex-derivatives","ETHF0:USTF0",1749716279456,3.2078,2749.2,2748.7,0.6277601]
["bitfinex-derivatives","ETHF0:USTF0",1749716279658,0.72745,2748.8,2748.7,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716279856,0.72745,2748.8,2748.7,17.3474601]
["bitfinex-derivatives","ETHF0:USTF0",1749716280054,1.98245,2748.8,2748.7,17.3474601]
["bitfinex-derivatives","ETHF0:USTF0",1749716281664,1.98245,2748.8,2748.7,17.3464601]
["bitfinex-derivatives","ETHF0:USTF0",1749716282255,1.98245,2748.8,2748.7,22.0624601]
["bitfinex-derivatives","ETHF0:USTF0",1749716282459,1.98245,2748.8,2748.7,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716284966,3.2078,2748.9,2748.7,5.4459101]
["bitfinex-derivatives","ETHF0:USTF0",1749716285166,0.72743,2748.9,2748.7,5.4459101]
["bitfinex-derivatives","ETHF0:USTF0",1749716285570,4.4322,2749.2,2748.7,5.4459101]
["bitfinex-derivatives","ETHF0:USTF0",1749716285571,3.2078,2749.2,2748.8,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1749716285867,0.72739,2749.0,2748.9,18.07241]
["bitfinex-derivatives","ETHF0:USTF0",1749716286058,0.72739,2749.0,2748.9,22.057]
["bitfinex-derivatives","ETHF0:USTF0",1749716286261,0.72736,2749.2,2748.9,22.057]
["bitfinex-derivatives","ETHF0:USTF0",1749716286460,3.9405901,2749.3,2748.9,22.057]
["bitfinex-derivatives","ETHF0:USTF0",1749716286660,0.0054601,2749.3,2749.2,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1749716287064,0.7327901,2749.3,2749.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749716287463,0.0054601,2749.3,2749.2,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1749716289062,0.72719,2749.8,2749.6,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1749716289367,3.2078,2749.9,2749.1,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1749716289368,3.93497,2749.9,2749.7,22.78319]
["bitfinex-derivatives","ETHF0:USTF0",1749716289572,3.93497,2749.9,2749.8,22.056]
["bitfinex-derivatives","ETHF0:USTF0",1749716289866,0.72717,2749.9,2749.8,22.056]
["bitfinex-derivatives","ETHF0:USTF0",1749716290069,4.4906,2750.2,2749.8,22.056]
["bitfinex-derivatives","ETHF0:USTF0",1749716290070,3.93489,2750.2,2749.8,22.056]
["bitfinex-derivatives","ETHF0:USTF0",1749716290268,3.2078,2750.2,2750.0,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1749716290461,0.7271,2750.1,2749.9,1.97775]
["bitfinex-derivatives","ETHF0:USTF0",1749716290665,0.7271,2750.1,2750.0,22.78313]
["bitfinex-derivatives","ETHF0:USTF0",1749716290861,0.7271,2750.1,2750.0,22.056]
["bitfinex-derivatives","ETHF0:USTF0",1749716291377,0.7271,2750.1,2750.0,22.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749716291761,3.9349,2750.2,2750.0,22.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749716291967,3.9349,2750.2,2750.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749716292170,3.9349,2750.2,2750.0,22.78111]
["bitfinex-derivatives","ETHF0:USTF0",1749716292962,0.7271,2750.1,2750.0,22.054]
["bitfinex-derivatives","ETHF0:USTF0",1749716293368,3.93489,2750.2,2750.0,22.78113]
["bitfinex-derivatives","ETHF0:USTF0",1749716293767,3.2078,2750.2,2750.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749716293969,3.2078,2750.2,2750.1,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1749716294978,3.2078,2750.6,2750.1,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1749716295172,3.2078,2750.6,2750.4,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749716295374,3.93477,2750.6,2750.5,22.044]
["bitfinex-derivatives","ETHF0:USTF0",1749716296869,0.72703,2750.4,2750.3,1.33795]
["bitfinex-derivatives","ETHF0:USTF0",1749716297074,0.72703,2750.4,2750.3,23.37995]
["bitfinex-derivatives","ETHF0:USTF0",1749716297276,0.727,2750.5,2750.3,22.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749716297574,3.2078,2750.6,2750.3,22.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749716297775,3.9348,2750.6,2750.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1749716297974,3.9348,2750.6,2750.4,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749716297975,0.72702,2750.5,2750.4,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749716298175,0.72702,2750.5,2750.4,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1749716298374,3.93479,2750.6,2750.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1749716298582,0.727,2750.5,2750.4,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749716299074,0.72702,2750.4,2750.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1749716299278,0.72702,2750.4,2750.3,22.041]
["bitfinex-derivatives","ETHF0:USTF0",1749716300973,1.3210172,2750.5,2750.3,22.041]
["bitfinex-derivatives","ETHF0:USTF0",1749716301172,0.0620172,2750.5,2750.3,22.76804]
["bitfinex-derivatives","ETHF0:USTF0",1749716301377,0.72703,2750.4,2750.3,22.76804]
["bitfinex-derivatives","ETHF0:USTF0",1749716301975,0.0620172,2750.5,2750.4,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1749716302375,0.0620172,2750.5,2750.4,1.35203]
["bitfinex-derivatives","ETHF0:USTF0",1749716303272,0.0620172,2750.5,2750.4,2.55833]
["bitfinex-derivatives","ETHF0:USTF0",1749716303874,0.72685,2751.1,2751.0,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1749716304078,0.72685,2751.1,2751.0,22.038]
["bitfinex-derivatives","ETHF0:USTF0",1749716304480,0.7268,2751.3,2751.0,22.038]
["bitfinex-derivatives","ETHF0:USTF0",1749716304682,0.7268,2751.3,2751.1,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749716304978,3.93454,2751.5,2751.0,22.038]
["bitfinex-derivatives","ETHF0:USTF0",1749716305180,3.2078,2751.5,2751.1,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1749716305377,3.2078,2751.5,2751.3,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749716305579,3.2078,2751.5,2751.4,5.43176]
["bitfinex-derivatives","ETHF0:USTF0",1749716305783,4.3894,2751.9,2751.4,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749716306079,4.3894,2751.9,2751.3,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1749716306080,0.72671,2751.6,2751.5,22.034]
["bitfinex-derivatives","ETHF0:USTF0",1749716306468,4.3894,2751.9,2751.3,1.33258]
["bitfinex-derivatives","ETHF0:USTF0",1749716306675,3.2078,2751.6,2750.7,25.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749716306886,0.72689,2750.9,2750.8,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749716307186,0.72705,2750.3,2750.2,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749716307373,0.72705,2750.3,2750.2,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1749716307573,0.72705,2750.4,2750.2,22.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749716307777,0.0620172,2750.5,2750.2,22.034]
["bitfinex-derivatives","ETHF0:USTF0",1749716307978,0.72703,2750.4,2750.3,17.328]
["bitfinex-derivatives","ETHF0:USTF0",1749716308175,0.72703,2750.4,2750.3,18.05505]
["bitfinex-derivatives","ETHF0:USTF0",1749716308378,0.7890272,2750.5,2750.3,17.328]
["bitfinex-derivatives","ETHF0:USTF0",1749716308578,0.7890272,2750.5,2750.3,18.05504]
["bitfinex-derivatives","ETHF0:USTF0",1749716308774,0.72702,2750.4,2750.3,17.328]
["bitfinex-derivatives","ETHF0:USTF0",1749716309380,0.72705,2750.3,2750.2,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749716309688,0.72708,2750.2,2750.1,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716309983,0.72708,2750.2,2750.1,22.0384601]
["bitfinex-derivatives","ETHF0:USTF0",1749716310780,1.2835172,2750.5,2750.1,22.0384601]
["bitfinex-derivatives","ETHF0:USTF0",1749716311082,0.72708,2750.2,2750.1,22.0384601]
["bitfinex-derivatives","ETHF0:USTF0",1749716312380,0.0620172,2750.5,2750.1,22.7655601]
["bitfinex-derivatives","ETHF0:USTF0",1749716312581,0.0620172,2750.5,2750.2,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749716312779,0.0620172,2750.5,2750.1,22.0384601]
["bitfinex-derivatives","ETHF0:USTF0",1749716312984,0.0620172,2750.5,2750.4,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1749716313291,0.72704,2750.4,2750.3,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749716313682,0.72704,2750.4,2750.2,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749716313683,0.72704,2750.4,2750.2,1.98897]
["bitfinex-derivatives","ETHF0:USTF0",1749716314285,0.72708,2750.2,2750.1,4.7104601]
["bitfinex-derivatives","ETHF0:USTF0",1749716314591,0.72708,2750.2,2750.1,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716314783,0.72708,2750.2,2750.1,17.3324601]
["bitfinex-derivatives","ETHF0:USTF0",1749716315089,1.90858,2750.2,2750.1,17.3314601]
["bitfinex-derivatives","ETHF0:USTF0",1749716315583,1.90858,2750.2,2750.1,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716315887,1.90858,2750.2,2750.1,17.3314601]
["bitfinex-derivatives","ETHF0:USTF0",1749716316585,1.90858,2750.2,2750.1,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716316787,1.90858,2750.2,2750.1,17.3314601]
["bitfinex-derivatives","ETHF0:USTF0",1749716317482,1.90858,2750.2,2750.1,17.3304601]
["bitfinex-derivatives","ETHF0:USTF0",1749716318588,1.90858,2750.2,2750.1,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716318783,1.90858,2750.2,2750.1,17.3314601]
["bitfinex-derivatives","ETHF0:USTF0",1749716318982,1.90858,2750.2,2750.1,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716319183,1.90858,2750.2,2750.1,17.3314601]
["bitfinex-derivatives","ETHF0:USTF0",1749716319893,1.90858,2750.2,2750.1,17.3304601]
["bitfinex-derivatives","ETHF0:USTF0",1749716320086,1.90858,2750.2,2750.1,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716320285,2.54348,2750.2,2750.1,17.3304601]
["bitfinex-derivatives","ETHF0:USTF0",1749716320488,0.72726,2749.5,2749.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749716320687,0.72726,2749.5,2749.4,22.6793]
["bitfinex-derivatives","ETHF0:USTF0",1749716321790,0.0054601,2749.7,2749.6,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749716321990,0.72711,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716322196,0.72711,2750.1,2750.0,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749716322402,0.72711,2750.1,2750.0,22.03]
["bitfinex-derivatives","ETHF0:USTF0",1749716322695,3.05841,2750.4,2749.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1749716322892,0.72721,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716323197,0.72721,2749.7,2749.6,25.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749716324597,0.72721,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716324792,0.72726,2749.5,2749.3,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1749716324993,0.72726,2749.5,2749.4,22.6723]
["bitfinex-derivatives","ETHF0:USTF0",1749716326094,0.72726,2749.5,2749.4,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749716326294,0.72732,2749.3,2749.2,4.7054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716326500,0.72732,2749.3,2749.2,22.0294601]
["bitfinex-derivatives","ETHF0:USTF0",1749716326797,5.72732,2749.3,2749.2,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716327002,0.72747,2748.7,2748.6,5.323]
["bitfinex-derivatives","ETHF0:USTF0",1749716327201,0.72747,2748.7,2748.4,21.99]
["bitfinex-derivatives","ETHF0:USTF0",1749716327398,0.72761,2748.2,2748.0,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1749716327699,0.72761,2748.2,2748.1,22.025]
["bitfinex-derivatives","ETHF0:USTF0",1749716327998,0.72761,2748.2,2748.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1749716328301,0.0054601,2748.4,2748.1,22.025]
["bitfinex-derivatives","ETHF0:USTF0",1749716328696,0.72761,2748.2,2748.1,22.025]
["bitfinex-derivatives","ETHF0:USTF0",1749716329300,0.72761,2748.2,2748.1,22.024]
["bitfinex-derivatives","ETHF0:USTF0",1749716329698,0.72759,2748.3,2748.1,22.75163]
["bitfinex-derivatives","ETHF0:USTF0",1749716329899,0.72761,2748.2,2748.1,22.024]
["bitfinex-derivatives","ETHF0:USTF0",1749716330097,0.72766,2748.0,2747.9,3.2132601]
["bitfinex-derivatives","ETHF0:USTF0",1749716330401,0.72766,2748.0,2747.9,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716330595,0.72766,2748.0,2747.9,17.3324601]
["bitfinex-derivatives","ETHF0:USTF0",1749716330800,1.95056,2748.0,2747.9,17.3324601]
["bitfinex-derivatives","ETHF0:USTF0",1749716330998,2.24156,2748.0,2747.9,17.3324601]
["bitfinex-derivatives","ETHF0:USTF0",1749716331396,1.01866,2748.0,2747.9,17.3324601]
["bitfinex-derivatives","ETHF0:USTF0",1749716331596,0.291,2748.0,2747.9,17.3324601]
["bitfinex-derivatives","ETHF0:USTF0",1749716331799,1.01866,2748.0,2747.9,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716331999,1.01866,2748.0,2747.9,17.3314601]
["bitfinex-derivatives","ETHF0:USTF0",1749716332207,2.24156,2748.0,2747.9,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716332595,7.1026,2748.0,2747.6,17.326]
["bitfinex-derivatives","ETHF0:USTF0",1749716332898,3.93554,2747.7,2747.6,17.326]
["bitfinex-derivatives","ETHF0:USTF0",1749716334706,0.72779,2747.5,2747.4,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716335605,0.72779,2747.5,2747.4,17.3334601]
["bitfinex-derivatives","ETHF0:USTF0",1749716337004,3.2078,2747.7,2747.4,22.0354601]
["bitfinex-derivatives","ETHF0:USTF0",1749716337205,3.2078,2747.7,2747.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749716337510,0.72777,2747.6,2747.5,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1749716337809,3.2078,2747.7,2747.5,24.63409]
["bitfinex-derivatives","ETHF0:USTF0",1749716338003,0.72777,2747.6,2747.5,23.9063]
["bitfinex-derivatives","ETHF0:USTF0",1749716338204,0.72777,2747.6,2747.5,24.63409]
["bitfinex-derivatives","ETHF0:USTF0",1749716338605,0.72777,2747.6,2747.5,23.9063]
["bitfinex-derivatives","ETHF0:USTF0",1749716338803,0.72777,2747.6,2747.5,22.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749716339006,0.72777,2747.6,2747.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749716339314,0.72778,2747.6,2747.5,17.331]
["bitfinex-derivatives","ETHF0:USTF0",1749716340407,0.72778,2747.6,2747.5,18.5383]
["bitfinex-derivatives","ETHF0:USTF0",1749716341502,3.2078,2747.7,2747.6,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749716341706,0.291,2748.0,2747.9,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1749716342002,0.291,2748.0,2747.9,5.43069]
["bitfinex-derivatives","ETHF0:USTF0",1749716342205,1e-08,2748.0,2747.9,10.43069]
["bitfinex-derivatives","ETHF0:USTF0",1749716342409,0.0054601,2748.4,2747.9,12.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749716342610,3.2078,2748.8,2748.0,19.1347]
["bitfinex-derivatives","ETHF0:USTF0",1749716342802,0.0620172,2748.2,2748.1,22.035]
["bitfinex-derivatives","ETHF0:USTF0",1749716343016,0.0620172,2748.2,2748.1,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1749716343218,0.0620172,2748.2,2748.1,22.76263]
["bitfinex-derivatives","ETHF0:USTF0",1749716343423,0.0620172,2748.2,2748.1,22.76163]
["bitfinex-derivatives","ETHF0:USTF0",1749716345825,0.0620172,2748.2,2748.1,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1749716346026,0.0620172,2748.2,2748.1,22.76063]
["bitfinex-derivatives","ETHF0:USTF0",1749716346923,0.0054601,2748.4,2748.3,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1749716347123,0.0054601,2748.4,2748.3,3.93538]
["bitfinex-derivatives","ETHF0:USTF0",1749716349428,0.0054601,2748.4,2748.3,25.96538]
["bitfinex-derivatives","ETHF0:USTF0",1749716350423,0.72742,2748.9,2748.3,25.96538]
["bitfinex-derivatives","ETHF0:USTF0",1749716350624,0.72742,2748.9,2748.4,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1749716350924,0.72738,2749.1,2749.0,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749716351130,0.72742,2748.9,2748.8,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1749716351424,0.72741,2749.0,2748.9,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1749716351627,0.72738,2749.1,2749.0,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749716352025,0.72738,2749.1,2748.8,23.9684]
["bitfinex-derivatives","ETHF0:USTF0",1749716352026,5.02621,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716352232,0.72747,2748.7,2748.6,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716352532,0.72747,2748.7,2748.6,22.0334601]
["bitfinex-derivatives","ETHF0:USTF0",1749716355028,0.72747,2748.7,2748.6,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716355234,0.72747,2748.7,2748.6,22.0264601]
["bitfinex-derivatives","ETHF0:USTF0",1749716355425,0.72747,2748.7,2748.6,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716355627,0.72747,2748.7,2748.6,17.3304601]
["bitfinex-derivatives","ETHF0:USTF0",1749716359034,3.2078,2748.9,2748.6,17.3304601]
["bitfinex-derivatives","ETHF0:USTF0",1749716359226,0.72747,2748.7,2748.6,18.0579501]
["bitfinex-derivatives","ETHF0:USTF0",1749716359629,0.72747,2748.7,2748.6,17.3304601]
["bitfinex-derivatives","ETHF0:USTF0",1749716360133,0.72746,2748.8,2748.7,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1749716360533,3.2078,2748.9,2748.8,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749716361032,0.0620172,2748.7,2748.6,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716361225,0.7894872,2748.7,2748.6,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749716361431,0.7894872,2748.7,2748.6,17.3230001]
["bitfinex-derivatives","ETHF0:USTF0",1749716363030,0.0620172,2748.7,2748.6,18.0505001]
["bitfinex-derivatives","ETHF0:USTF0",1749716363230,0.0620172,2748.7,2748.6,19.2823001]
["bitfinex-derivatives","ETHF0:USTF0",1749716363436,0.0620172,2748.7,2748.6,24.2823001]
["bitfinex-derivatives","ETHF0:USTF0",1749716363929,0.0620172,2748.7,2748.6,27.4901001]
["bitfinex-derivatives","ETHF0:USTF0",1749716364337,0.7894872,2748.7,2748.6,3.2078001]
["bitfinex-derivatives","ETHF0:USTF0",1749716364528,0.7894872,2748.7,2748.6,22.0180001]
["bitfinex-derivatives","ETHF0:USTF0",1749716364729,0.7894872,2748.7,2748.6,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749716364925,0.7894872,2748.7,2748.6,17.3220001]
["bitfinex-derivatives","ETHF0:USTF0",1749716365338,0.7894872,2748.7,2748.6,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749716365535,0.7894872,2748.7,2748.6,17.3220001]
["bitfinex-derivatives","ETHF0:USTF0",1749716366435,0.0620172,2748.7,2748.6,18.0495001]
["bitfinex-derivatives","ETHF0:USTF0",1749716366835,0.7894872,2748.7,2748.6,18.0495001]
["bitfinex-derivatives","ETHF0:USTF0",1749716367135,0.0620172,2748.7,2748.6,18.0495001]
["bitfinex-derivatives","ETHF0:USTF0",1749716368026,0.7894872,2748.7,2748.6,18.0495001]
["bitfinex-derivatives","ETHF0:USTF0",1749716368432,0.0620172,2748.7,2748.6,18.0495001]
["bitfinex-derivatives","ETHF0:USTF0",1749716368630,0.7894872,2748.7,2748.6,17.3220001]
["bitfinex-derivatives","ETHF0:USTF0",1749716368838,0.7894872,2748.7,2748.6,18.0495001]
["bitfinex-derivatives","ETHF0:USTF0",1749716369042,0.0620172,2748.7,2748.6,18.0495001]
["bitfinex-derivatives","ETHF0:USTF0",1749716369338,0.0620172,2748.7,2748.6,22.4893001]
["bitfinex-derivatives","ETHF0:USTF0",1749716370434,0.0620172,2748.7,2748.6,5.1673001]
["bitfinex-derivatives","ETHF0:USTF0",1749716370637,0.0620172,2748.7,2748.6,23.9735001]
["bitfinex-derivatives","ETHF0:USTF0",1749716371231,0.0620172,2748.7,2748.6,1.9595001]
["bitfinex-derivatives","ETHF0:USTF0",1749716371437,0.0620172,2748.7,2748.6,22.0140001]
["bitfinex-derivatives","ETHF0:USTF0",1749716371638,0.0620172,2748.7,2748.6,22.7415001]
["bitfinex-derivatives","ETHF0:USTF0",1749716371837,0.7894872,2748.7,2748.6,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749716372037,3.9972872,2748.7,2748.6,22.0130001]
["bitfinex-derivatives","ETHF0:USTF0",1749716372339,3.9972872,2748.7,2748.6,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749716372842,8.9972872,2748.7,2748.6,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749716373033,10.1825872,2748.7,2748.6,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749716373539,5.1825872,2748.7,2748.6,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749716374436,10.1825872,2748.7,2748.6,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749716377941,3.9972872,2748.7,2748.6,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749716379442,3.2698172,2748.7,2748.6,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749716379742,3.9972872,2748.7,2748.6,1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749716379942,0.0620172,2748.7,2748.6,1.9586001]
["bitfinex-derivatives","ETHF0:USTF0",1749716380333,0.7894872,2748.7,2748.6,1.2311001]
["bitfinex-derivatives","ETHF0:USTF0",1749716380645,0.0620172,2748.7,2748.6,1.9586001]
["bitfinex-derivatives","ETHF0:USTF0",1749716383241,0.0620172,2748.7,2748.6,6.9586001]
["bitfinex-derivatives","ETHF0:USTF0",1749716383441,3.2078,2749.6,2748.6,9.4389001]
["bitfinex-derivatives","ETHF0:USTF0",1749716383642,3.2078,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716383942,3.2078,2749.6,2749.2,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1749716383943,0.72731,2749.4,2749.2,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1749716384142,0.72731,2749.4,2749.3,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1749716384543,0.72731,2749.4,2749.2,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1749716384842,0.72737,2749.1,2749.0,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749716385042,0.72735,2749.2,2749.0,23.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749716385249,0.72737,2749.1,2749.0,23.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749716385434,0.72737,2749.1,2749.0,23.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749716385634,0.72745,2748.8,2748.7,22.001]
["bitfinex-derivatives","ETHF0:USTF0",1749716385842,0.72745,2748.8,2748.7,44.6043]
["bitfinex-derivatives","ETHF0:USTF0",1749716386036,0.72745,2748.8,2748.7,44.002]
["bitfinex-derivatives","ETHF0:USTF0",1749716386741,0.72745,2748.8,2748.7,26.69]
["bitfinex-derivatives","ETHF0:USTF0",1749716386947,0.72745,2748.8,2748.7,44.002]
["bitfinex-derivatives","ETHF0:USTF0",1749716387147,0.72745,2748.8,2748.7,44.001]
["bitfinex-derivatives","ETHF0:USTF0",1749716389551,0.7894672,2748.8,2748.7,44.001]
["bitfinex-derivatives","ETHF0:USTF0",1749716389847,0.0620172,2748.8,2748.7,44.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749716390043,0.0620172,2748.8,2748.7,45.98347]
["bitfinex-derivatives","ETHF0:USTF0",1749716390747,0.72733,2749.3,2748.7,52.07469]
["bitfinex-derivatives","ETHF0:USTF0",1749716390938,3.2078,2749.4,2748.7,47.07469]
["bitfinex-derivatives","ETHF0:USTF0",1749716391145,0.72734,2749.2,2749.1,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749716391448,0.72734,2749.2,2749.1,22.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749716391666,3.9351,2749.4,2749.3,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1749716391944,0.72723,2749.7,2749.2,2.4841]
["bitfinex-derivatives","ETHF0:USTF0",1749716392145,0.72723,2749.7,2749.6,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749716392346,0.72723,2749.7,2749.6,22.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749716392743,0.72721,2749.7,2749.6,21.999]
["bitfinex-derivatives","ETHF0:USTF0",1749716394346,0.7272,2749.8,2749.6,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749716394642,0.72718,2749.8,2749.7,21.997]
["bitfinex-derivatives","ETHF0:USTF0",1749716395249,0.72717,2749.9,2749.7,22.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749716395448,0.72717,2749.9,2749.8,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749716395745,0.72713,2750.0,2749.9,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1749716396048,3.2078,2750.1,2750.0,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749716396349,3.2078,2750.4,2750.0,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749716396545,3.2078,2750.4,2750.1,21.993]
["bitfinex-derivatives","ETHF0:USTF0",1749716396947,0.72708,2750.2,2750.1,22.7201]
["bitfinex-derivatives","ETHF0:USTF0",1749716397250,0.72708,2750.2,2750.1,23.247]
["bitfinex-derivatives","ETHF0:USTF0",1749716398244,3.2078,2750.4,2750.1,23.97409]
["bitfinex-derivatives","ETHF0:USTF0",1749716398443,0.72708,2750.2,2750.1,23.9741]
["bitfinex-derivatives","ETHF0:USTF0",1749716399147,0.72707,2750.3,2750.1,23.9741]
["bitfinex-derivatives","ETHF0:USTF0",1749716399348,3.2078,2750.4,2750.1,23.97409]
["bitfinex-derivatives","ETHF0:USTF0",1749716399655,0.72707,2750.3,2750.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1749716400049,3.93484,2750.4,2750.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1749716400250,3.2078,2750.4,2750.3,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749716400548,0.72695,2750.7,2750.6,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1749716400753,3.93471,2750.9,2750.8,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749716401054,0.72692,2750.8,2750.7,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749716402856,0.72692,2750.8,2750.7,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1749716403455,0.72692,2750.8,2750.7,22.71295]
["bitfinex-derivatives","ETHF0:USTF0",1749716403650,0.72692,2750.8,2750.7,22.71294]
["bitfinex-derivatives","ETHF0:USTF0",1749716403847,3.93472,2750.9,2750.7,22.71293]
["bitfinex-derivatives","ETHF0:USTF0",1749716404253,0.72692,2750.8,2750.7,22.71293]
["bitfinex-derivatives","ETHF0:USTF0",1749716404459,0.72692,2750.8,2750.7,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1749716404860,0.7889372,2750.8,2750.7,21.986]
["bitfinex-derivatives","ETHF0:USTF0",1749716405251,0.0620172,2750.8,2750.4,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1749716405457,0.727,2750.5,2750.4,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1749716405656,0.72703,2750.4,2750.3,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749716405857,0.7271,2750.1,2750.0,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716406058,0.7271,2750.1,2750.0,21.9874601]
["bitfinex-derivatives","ETHF0:USTF0",1749716407561,0.7271,2750.1,2750.0,22.7145901]
["bitfinex-derivatives","ETHF0:USTF0",1749716408256,3.2078,2750.6,2750.0,26.9874601]
["bitfinex-derivatives","ETHF0:USTF0",1749716408562,0.0620172,2750.8,2750.7,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749716408763,0.0620172,2750.8,2750.7,22.70795]
["bitfinex-derivatives","ETHF0:USTF0",1749716409764,0.0620172,2750.8,2750.7,23.94445]
["bitfinex-derivatives","ETHF0:USTF0",1749716409966,0.7889372,2750.8,2750.7,23.94445]
["bitfinex-derivatives","ETHF0:USTF0",1749716410152,0.7889372,2750.8,2750.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749716410153,0.72695,2750.7,2750.6,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749716410358,0.72695,2750.7,2750.6,21.981]
["bitfinex-derivatives","ETHF0:USTF0",1749716410765,0.72708,2750.2,2750.1,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1749716410954,0.72708,2750.2,2750.1,21.979]
["bitfinex-derivatives","ETHF0:USTF0",1749716411154,0.7271,2750.1,2750.0,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716411362,0.7271,2750.1,2750.0,21.9834601]
["bitfinex-derivatives","ETHF0:USTF0",1749716411869,3.2078,2750.4,2750.0,21.9834601]
["bitfinex-derivatives","ETHF0:USTF0",1749716412162,4.4614,2750.7,2750.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749716412365,0.72705,2750.3,2750.2,21.977]
["bitfinex-derivatives","ETHF0:USTF0",1749716412966,0.7271,2750.1,2750.0,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716413368,0.7271,2750.1,2750.0,21.9824601]
["bitfinex-derivatives","ETHF0:USTF0",1749716413767,0.72709,2750.2,2750.0,21.9824601]
["bitfinex-derivatives","ETHF0:USTF0",1749716414061,0.6231,2750.6,2750.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749716414267,0.72705,2750.4,2750.2,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749716414573,0.72705,2750.3,2750.1,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749716414766,0.7271,2750.1,2750.0,0.0054601]
["bitfinex-derivatives","ETHF0:USTF0",1749716415070,0.7271,2750.1,2750.0,21.9824601]
["bitfinex-derivatives","ETHF0:USTF0",1749716415970,0.7271,2750.1,2750.0,21.9814601]
["bitfinex-derivatives","ETHF0:USTF0",1749716416872,0.72709,2750.2,2750.1,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749716417171,0.72708,2750.2,2750.0,21.9814601]
["bitfinex-derivatives","ETHF0:USTF0",1749716417374,0.6231,2750.6,2750.0,21.9814601]
["bitfinex-derivatives","ETHF0:USTF0",1749716417375,0.72702,2750.5,2750.3,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1749716417570,3.2078,2750.7,2750.4,21.971]
["bitfinex-derivatives","ETHF0:USTF0",1749716417774,5.02521,2750.7,2750.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749716418075,0.72703,2750.4,2750.3,22.69704]
["bitfinex-derivatives","ETHF0:USTF0",1749716418572,1.2285,2750.6,2750.3,22.69704]
["bitfinex-derivatives","ETHF0:USTF0",1749716418771,0.72705,2750.3,2750.2,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749716419172,0.72705,2750.3,2750.2,23.2357]
["bitfinex-derivatives","ETHF0:USTF0",1749716419576,0.72705,2750.3,2750.2,23.96278]
["bitfinex-derivatives","ETHF0:USTF0",1749716419773,0.72704,2750.4,2750.3,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749716419974,3.2078,2750.7,2750.6,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1749716420175,3.2078,2750.7,2750.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749716420572,3.93475,2750.7,2750.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749716421080,1.1802,2750.9,2750.6,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749716421371,3.2078,2751.3,2750.7,17.289]
["bitfinex-derivatives","ETHF0:USTF0",1749716421778,0.7269,2750.9,2750.8,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749716421974,3.2078,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716422180,0.0620172,2750.4,2750.3,3.93485]
["bitfinex-derivatives","ETHF0:USTF0",1749716422481,0.0620172,2750.4,2750.3,25.90385]
["bitfinex-derivatives","ETHF0:USTF0",1749716422885,0.0620172,2750.4,2750.3,22.69605]
["bitfinex-derivatives","ETHF0:USTF0",1749716423585,0.0620172,2750.4,2750.3,22.69405]
["bitfinex-derivatives","ETHF0:USTF0",1749716424083,0.72705,2750.3,2750.2,1.99276]
["bitfinex-derivatives","ETHF0:USTF0",1749716424290,0.72705,2750.3,2750.2,23.95875]
["bitfinex-derivatives","ETHF0:USTF0",1749716424773,0.0620172,2750.4,2750.3,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749716425591,0.7890472,2750.4,2750.0,3.2132601]
["bitfinex-derivatives","ETHF0:USTF0",1749716425885,0.7890472,2750.4,2750.2,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1749716426384,3.2078,2750.0,2748.1,11.58609299]
["bitfinex-derivatives","ETHF0:USTF0",1749716426574,3.2078,2748.6,2748.2,0.0727749]
["bitfinex-derivatives","ETHF0:USTF0",1749716426777,3.2078,2748.6,2748.5,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749716426978,3.2078,2749.0,2748.5,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1749716427185,3.2078,2749.0,2748.9,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1749716427582,0.0054601,2749.2,2749.0,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749716427784,0.0054601,2749.2,2749.1,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1749716428481,0.0054601,2749.2,2749.1,22.83737]
["bitfinex-derivatives","ETHF0:USTF0",1749716428687,0.0054601,2749.2,2749.1,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1749716429786,0.0054601,2749.2,2749.1,22.83737]
["bitfinex-derivatives","ETHF0:USTF0",1749716429987,0.0054601,2749.2,2749.1,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1749716430182,0.0054601,2749.2,2749.1,22.83737]
["bitfinex-derivatives","ETHF0:USTF0",1749716430588,0.0054601,2749.2,2749.1,26.04517]
["bitfinex-derivatives","ETHF0:USTF0",1749716430891,3.93501,2749.8,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749716431090,3.93501,2749.8,2749.1,30.3178]
["bitfinex-derivatives","ETHF0:USTF0",1749716431091,0.72721,2749.7,2749.6,22.098]
["bitfinex-derivatives","ETHF0:USTF0",1749716431290,0.72721,2749.7,2749.6,22.095]
["bitfinex-derivatives","ETHF0:USTF0",1749716431989,3.2078,2749.8,2749.6,22.095]
["bitfinex-derivatives","ETHF0:USTF0",1749716432286,3.2078,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749716432492,3.2078,2750.2,2749.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1749716432686,3.2078,2750.2,2750.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749716432886,3.2078,2750.2,2750.1,22.8201]
["bitfinex-derivatives","ETHF0:USTF0",1749716435294,3.2698172,2750.2,2750.1,22.8201]
["bitfinex-derivatives","ETHF0:USTF0",1749716435993,0.0620172,2750.2,2750.1,22.8201]
["bitfinex-derivatives","ETHF0:USTF0",1749716437486,0.0620172,2750.2,2749.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1749716437687,0.72717,2749.9,2749.8,22.056]
["bitfinex-derivatives","ETHF0:USTF0",1749716437888,0.72715,2749.9,2749.8,22.78317]
["bitfinex-derivatives","ETHF0:USTF0",1749716438091,0.72715,2749.9,2749.8,22.055]
["bitfinex-derivatives","ETHF0:USTF0",1749716438287,0.0620172,2750.2,2749.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749716438493,0.72713,2750.0,2749.9,22.064]
["bitfinex-derivatives","ETHF0:USTF0",1749716438687,0.72718,2749.9,2749.6,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1749716438893,1.2067,2750.1,2749.7,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749716439191,0.72718,2749.8,2749.7,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749716439393,0.72718,2749.8,2749.7,22.059]
["bitfinex-derivatives","ETHF0:USTF0",1749716439593,0.72717,2749.9,2749.7,22.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749716439790,0.72718,2749.8,2749.7,22.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749716440195,0.72718,2749.8,2749.7,22.059]
["bitfinex-derivatives","ETHF0:USTF0",1749716440393,1.277,2750.0,2749.7,22.059]
["bitfinex-derivatives","ETHF0:USTF0",1749716440590,0.72716,2749.9,2749.7,22.78619]
["bitfinex-derivatives","ETHF0:USTF0",1749716440786,0.72716,2749.9,2749.8,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1749716441389,0.0620172,2750.2,2749.7,22.059]
["bitfinex-derivatives","ETHF0:USTF0",1749716441596,0.0620172,2750.2,2750.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749716441894,0.0620172,2750.2,2750.1,22.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749716444600,0.0620172,2750.2,2749.8,6.24056]
["bitfinex-derivatives","ETHF0:USTF0",1749716444601,0.0620172,2750.2,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1749716444902,0.7890972,2750.2,2750.1,22.048]
["bitfinex-derivatives","ETHF0:USTF0",1749716445303,0.7890972,2750.2,2750.1,22.051]
["bitfinex-derivatives","ETHF0:USTF0",1749716446108,0.7890972,2750.2,2750.1,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1749716446302,0.7890972,2750.2,2750.1,22.051]
["bitfinex-derivatives","ETHF0:USTF0",1749716447909,0.7890972,2750.2,2750.1,22.045]
["bitfinex-derivatives","ETHF0:USTF0",1749716448709,0.72713,2750.0,2749.9,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1749716448915,0.72711,2750.1,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1749716449409,0.0620172,2750.2,2750.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749716450104,0.0620172,2750.2,2750.1,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1749716450905,0.0620172,2750.2,2750.1,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1749716451300,3.2078,2750.8,2750.1,10.0333]
["bitfinex-derivatives","ETHF0:USTF0",1749716451517,3.2078,2750.8,2750.7,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1749716451810,3.2078,2750.8,2750.7,22.79394]
["bitfinex-derivatives","ETHF0:USTF0",1749716455109,3.2078,2751.1,2751.0,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1749716455412,3.93464,2751.1,2751.0,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749716455611,0.72689,2750.9,2750.8,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749716455813,0.72697,2750.6,2750.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749716456011,3.93477,2750.6,2750.5,22.6771]
["bitfinex-derivatives","ETHF0:USTF0",1749716456203,3.2078,2750.6,2750.2,21.9934601]
["bitfinex-derivatives","ETHF0:USTF0",1749716456408,3.93478,2750.6,2750.5,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1749716456706,0.72695,2750.7,2750.6,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749716456909,0.72694,2750.8,2750.6,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749716457304,3.2078,2750.9,2750.6,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749716457305,0.72694,2750.7,2750.6,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749716457502,0.72694,2750.8,2750.6,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1749716457711,0.72694,2750.7,2750.6,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1749716458212,3.2078,2750.9,2750.7,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749716458412,0.72692,2750.8,2750.7,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749716458913,0.72693,2750.8,2750.7,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1749716459514,3.93471,2750.9,2750.8,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749716459914,3.9347,2750.9,2750.5,22.035]
["bitfinex-derivatives","ETHF0:USTF0",1749716460114,3.9347,2750.9,2750.8,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749716460415,3.2078,2750.9,2750.5,22.035]
["bitfinex-derivatives","ETHF0:USTF0",1749716460808,3.2078,2750.9,2750.8,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749716461313,3.93471,2750.9,2750.5,22.035]
["bitfinex-derivatives","ETHF0:USTF0",1749716461514,3.93471,2750.9,2750.8,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749716462215,3.2078,2750.9,2750.8,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749716463013,3.2078,2751.4,2751.3,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749716463218,3.2078,2751.4,2751.3,22.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749716463410,3.93456,2751.4,2751.3,22.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749716464011,3.93456,2751.4,2751.3,22.016]
["bitfinex-derivatives","ETHF0:USTF0",1749716464528,0.72674,2751.5,2751.4,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1749716464819,0.7887972,2751.4,2751.2,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1749716465020,0.7887972,2751.4,2751.3,22.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749716465517,0.0620172,2751.4,2751.3,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1749716465921,0.0620172,2751.4,2751.3,22.74079]
["bitfinex-derivatives","ETHF0:USTF0",1749716467018,0.7887772,2751.4,2751.3,22.014]
["bitfinex-derivatives","ETHF0:USTF0",1749716467317,0.7887772,2751.4,2751.3,22.74079]
["bitfinex-derivatives","ETHF0:USTF0",1749716467318,0.0620172,2751.4,2751.3,22.74079]
["bitfinex-derivatives","ETHF0:USTF0",1749716467910,0.0620172,2751.4,2751.3,22.73879]
["bitfinex-derivatives","ETHF0:USTF0",1749716468315,0.7887772,2751.4,2751.3,22.012]
["bitfinex-derivatives","ETHF0:USTF0",1749716468911,0.0620172,2751.4,2751.3,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1749716469123,0.0620172,2751.4,2751.3,22.73879]
["bitfinex-derivatives","ETHF0:USTF0",1749716469418,0.7887772,2751.4,2751.3,22.73879]
["bitfinex-derivatives","ETHF0:USTF0",1749716469721,0.7887772,2751.4,2751.3,22.012]
["bitfinex-derivatives","ETHF0:USTF0",1749716470122,0.0620172,2751.4,2751.3,22.73879]
["bitfinex-derivatives","ETHF0:USTF0",1749716471420,3.2078,2752.3,2751.3,25.94659]
["bitfinex-derivatives","ETHF0:USTF0",1749716471619,0.72664,2751.9,2751.8,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1749716471823,1.2343,2752.2,2751.9,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1749716472025,0.72663,2751.9,2751.8,22.73764]
["bitfinex-derivatives","ETHF0:USTF0",1749716472520,0.72641,2752.8,2752.6,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749716472822,3.2078,2752.9,2752.7,22.011]
["bitfinex-derivatives","ETHF0:USTF0",1749716473024,3.2078,2752.9,2752.8,5.45239]
["bitfinex-derivatives","ETHF0:USTF0",1749716473416,3.93416,2752.9,2752.8,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749716474224,3.2078,2752.9,2752.8,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749716474418,3.93416,2752.9,2752.8,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1749716474621,3.2078,2752.9,2752.8,5.45239]
["bitfinex-derivatives","ETHF0:USTF0",1749716474824,0.72622,2753.5,2752.8,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1749716475018,0.72623,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716475223,5.732,2754.0,2753.3,25.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749716475428,0.72622,2753.5,2753.3,25.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749716475723,5.732,2754.0,2753.3,25.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749716475919,5.732,2754.0,2753.4,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749716476124,0.72616,2753.7,2753.5,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749716476324,5.732,2754.0,2753.3,25.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749716476325,0.72611,2753.9,2753.3,25.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749716476524,0.72611,2753.9,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749716476727,5.732,2754.0,2753.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749716476928,0.72612,2753.9,2753.8,17.282]
["bitfinex-derivatives","ETHF0:USTF0",1749716477122,5.732,2754.0,2753.3,3.93405]
["bitfinex-derivatives","ETHF0:USTF0",1749716477427,0.72617,2753.7,2753.4,22.68022]
["bitfinex-derivatives","ETHF0:USTF0",1749716477626,4.4279,2754.0,2753.4,21.954]
["bitfinex-derivatives","ETHF0:USTF0",1749716477931,4.4279,2754.0,2753.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749716478129,0.72616,2753.7,2753.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749716478421,1.2475,2753.9,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749716478626,0.72614,2753.8,2753.6,3.93396]
["bitfinex-derivatives","ETHF0:USTF0",1749716479021,1.97362,2753.9,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716479220,3.2078,2754.3,2753.6,3.93396]
["bitfinex-derivatives","ETHF0:USTF0",1749716479429,0.72611,2753.9,2753.6,3.93396]
["bitfinex-derivatives","ETHF0:USTF0",1749716479730,3.67468,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716480032,0.72615,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716480917,0.0620172,2754.0,2753.4,21.972]
["bitfinex-derivatives","ETHF0:USTF0",1749716480918,0.72621,2753.5,2753.4,21.972]
["bitfinex-derivatives","ETHF0:USTF0",1749716481317,0.72621,2753.5,2753.4,43.922]
["bitfinex-derivatives","ETHF0:USTF0",1749716481524,6.32531,2753.5,2753.4,43.922]
["bitfinex-derivatives","ETHF0:USTF0",1749716482128,6.32531,2753.5,2753.4,21.972]
["bitfinex-derivatives","ETHF0:USTF0",1749716482335,0.72628,2753.2,2753.1,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1749716482629,0.72628,2753.2,2753.1,4.68044999]
["bitfinex-derivatives","ETHF0:USTF0",1749716483023,0.72628,2753.2,2753.1,21.95444999]
["bitfinex-derivatives","ETHF0:USTF0",1749716483224,0.72628,2753.2,2753.1,17.27944999]
["bitfinex-derivatives","ETHF0:USTF0",1749716483427,1.91188,2753.2,2753.1,17.27944999]
["bitfinex-derivatives","ETHF0:USTF0",1749716484230,1.91188,2753.2,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716484231,0.72636,2752.9,2752.8,4.675]
["bitfinex-derivatives","ETHF0:USTF0",1749716484420,0.72636,2752.9,2752.8,21.949]
["bitfinex-derivatives","ETHF0:USTF0",1749716484623,0.72642,2752.7,2752.6,21.968]
["bitfinex-derivatives","ETHF0:USTF0",1749716484822,0.72642,2752.7,2752.6,43.917]
["bitfinex-derivatives","ETHF0:USTF0",1749716490528,0.00541626,2752.9,2752.6,44.64344]
["bitfinex-derivatives","ETHF0:USTF0",1749716490734,0.72639,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716492337,0.72642,2752.7,2752.6,43.917]
["bitfinex-derivatives","ETHF0:USTF0",1749716492538,0.72642,2752.7,2752.6,44.64344]
["bitfinex-derivatives","ETHF0:USTF0",1749716492739,0.72642,2752.7,2752.6,43.917]
["bitfinex-derivatives","ETHF0:USTF0",1749716493346,0.72642,2752.7,2752.6,21.968]
["bitfinex-derivatives","ETHF0:USTF0",1749716493549,0.72642,2752.7,2752.6,43.916]
["bitfinex-derivatives","ETHF0:USTF0",1749716495243,0.7884372,2752.7,2752.6,43.916]
["bitfinex-derivatives","ETHF0:USTF0",1749716495746,0.7884372,2752.7,2752.6,43.917]
["bitfinex-derivatives","ETHF0:USTF0",1749716497242,0.7884372,2752.7,2752.6,44.64344]
["bitfinex-derivatives","ETHF0:USTF0",1749716497440,0.0620172,2752.7,2752.6,44.64344]
["bitfinex-derivatives","ETHF0:USTF0",1749716498146,0.7884372,2752.7,2752.6,44.64344]
["bitfinex-derivatives","ETHF0:USTF0",1749716498341,0.7884372,2752.7,2752.6,43.917]
["bitfinex-derivatives","ETHF0:USTF0",1749716498645,0.0620172,2752.7,2752.6,44.64344]
["bitfinex-derivatives","ETHF0:USTF0",1749716499045,0.7884372,2752.7,2752.6,43.917]
["bitfinex-derivatives","ETHF0:USTF0",1749716499948,0.7884372,2752.7,2752.6,44.64344]
["bitfinex-derivatives","ETHF0:USTF0",1749716502046,0.0620172,2752.7,2752.6,44.64344]
["bitfinex-derivatives","ETHF0:USTF0",1749716502239,0.7884372,2752.7,2752.6,44.64344]
["bitfinex-derivatives","ETHF0:USTF0",1749716502748,0.0620172,2752.7,2752.6,44.64344]
["bitfinex-derivatives","ETHF0:USTF0",1749716502945,0.0620172,2752.7,2752.6,45.90014]
["bitfinex-derivatives","ETHF0:USTF0",1749716503139,0.00541626,2752.9,2752.8,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1749716503450,0.00541626,2752.9,2752.8,21.20619]
["bitfinex-derivatives","ETHF0:USTF0",1749716503641,0.72625,2753.4,2753.3,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749716503847,3.71879,2753.9,2753.3,25.1548]
["bitfinex-derivatives","ETHF0:USTF0",1749716504147,0.72623,2753.4,2753.3,25.88105]
["bitfinex-derivatives","ETHF0:USTF0",1749716504449,0.7262,2753.6,2753.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749716504646,0.7262,2753.6,2753.5,17.99721]
["bitfinex-derivatives","ETHF0:USTF0",1749716505148,0.7262,2753.6,2753.5,17.271]
["bitfinex-derivatives","ETHF0:USTF0",1749716506149,0.7262,2753.6,2753.5,17.99721]
["bitfinex-derivatives","ETHF0:USTF0",1749716506349,0.72618,2753.6,2753.5,17.9972]
["bitfinex-derivatives","ETHF0:USTF0",1749716506550,0.7261,2753.9,2753.8,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749716506846,0.72624,2753.4,2753.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749716507046,0.72622,2753.5,2753.3,17.269]
["bitfinex-derivatives","ETHF0:USTF0",1749716507243,0.72622,2753.5,2753.3,17.99523]
["bitfinex-derivatives","ETHF0:USTF0",1749716507441,3.2078,2754.1,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749716507640,1.81524,2754.0,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716507847,0.72613,2753.8,2753.7,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1749716508248,0.72621,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716508450,0.72621,2753.5,2753.4,25.1488]
["bitfinex-derivatives","ETHF0:USTF0",1749716509744,0.72621,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716509945,0.72621,2753.5,2753.4,25.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749716511252,0.72621,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716511446,0.72621,2753.5,2753.4,25.1468]
["bitfinex-derivatives","ETHF0:USTF0",1749716512455,0.0620172,2753.8,2753.4,25.1468]
["bitfinex-derivatives","ETHF0:USTF0",1749716512652,0.72621,2753.5,2753.4,25.1468]
["bitfinex-derivatives","ETHF0:USTF0",1749716513155,0.72621,2753.5,2753.4,25.87303]
["bitfinex-derivatives","ETHF0:USTF0",1749716513851,0.72621,2753.5,2753.4,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749716514051,0.72621,2753.5,2753.4,25.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749716515657,0.72621,2753.5,2753.4,25.87103]
["bitfinex-derivatives","ETHF0:USTF0",1749716515957,0.72621,2753.5,2753.4,25.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749716516155,0.6503172,2753.8,2753.4,25.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749716516354,0.72621,2753.5,2753.4,25.87102]
["bitfinex-derivatives","ETHF0:USTF0",1749716518054,0.0620172,2753.8,2753.4,25.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749716518262,0.72618,2753.6,2753.5,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1749716518459,0.0620172,2753.8,2753.4,25.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749716518460,0.72621,2753.5,2753.4,25.87102]
["bitfinex-derivatives","ETHF0:USTF0",1749716519562,0.72621,2753.5,2753.4,25.87103]
["bitfinex-derivatives","ETHF0:USTF0",1749716520164,0.72621,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716520462,0.72621,2753.5,2753.4,25.86703]
["bitfinex-derivatives","ETHF0:USTF0",1749716520965,0.0620172,2753.8,2753.4,25.1408]
["bitfinex-derivatives","ETHF0:USTF0",1749716521172,0.72617,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749716521462,0.72621,2753.5,2753.4,25.86702]
["bitfinex-derivatives","ETHF0:USTF0",1749716521665,0.72621,2753.5,2753.4,25.1408]
["bitfinex-derivatives","ETHF0:USTF0",1749716522467,0.72621,2753.5,2753.4,25.86703]
["bitfinex-derivatives","ETHF0:USTF0",1749716522667,0.72619,2753.6,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1749716522965,0.72619,2753.6,2753.5,3.93398]
["bitfinex-derivatives","ETHF0:USTF0",1749716523969,0.0620172,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716524164,0.72618,2753.6,2753.5,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1749716524363,0.72618,2753.6,2753.5,25.1398]
["bitfinex-derivatives","ETHF0:USTF0",1749716525171,0.72618,2753.6,2753.5,25.86601]
["bitfinex-derivatives","ETHF0:USTF0",1749716525574,0.7881972,2753.6,2753.5,25.1398]
["bitfinex-derivatives","ETHF0:USTF0",1749716525773,0.7881972,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716525969,0.72626,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716526267,0.72626,2753.3,2753.2,7.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749716526473,0.72626,2753.3,2753.2,25.1388]
["bitfinex-derivatives","ETHF0:USTF0",1749716527167,0.0620172,2753.6,2753.5,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1749716527368,0.7882072,2753.6,2753.5,3.93401]
["bitfinex-derivatives","ETHF0:USTF0",1749716527575,0.7882072,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716528478,0.72621,2753.5,2753.4,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749716528772,0.72621,2753.5,2753.4,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1749716529170,0.72621,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716529477,0.72621,2753.5,2753.4,25.86403]
["bitfinex-derivatives","ETHF0:USTF0",1749716529675,0.72621,2753.5,2753.4,3.93403]
["bitfinex-derivatives","ETHF0:USTF0",1749716529877,0.0620172,2753.6,2753.5,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1749716530376,0.0620172,2753.6,2753.5,1.95291]
["bitfinex-derivatives","ETHF0:USTF0",1749716530566,0.0620172,2753.6,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716530567,0.72621,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716530769,0.0620172,2753.6,2753.4,25.1368]
["bitfinex-derivatives","ETHF0:USTF0",1749716531176,0.72621,2753.5,2753.4,25.86302]
["bitfinex-derivatives","ETHF0:USTF0",1749716531482,0.0620172,2753.6,2753.5,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1749716531679,0.0620172,2753.6,2753.5,1.92871]
["bitfinex-derivatives","ETHF0:USTF0",1749716538780,0.0620172,2753.6,2753.5,23.84671]
["bitfinex-derivatives","ETHF0:USTF0",1749716540477,3.2078,2754.6,2753.5,28.1205]
["bitfinex-derivatives","ETHF0:USTF0",1749716540672,2.87453004,2755.5,2754.3,1.81494]
["bitfinex-derivatives","ETHF0:USTF0",1749716540673,1.8841,2754.8,2754.3,1.81494]
["bitfinex-derivatives","ETHF0:USTF0",1749716540879,1.8841,2754.8,2754.7,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749716541073,3.2078,2754.9,2754.8,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749716541381,1.3566,2755.1,2754.9,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1749716541578,1.35659,2755.1,2755.0,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749716541780,2.60986,2755.2,2755.1,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749716542079,2.60986,2755.2,2755.1,17.251]
["bitfinex-derivatives","ETHF0:USTF0",1749716544285,2.60986,2755.2,2755.1,17.97678]
["bitfinex-derivatives","ETHF0:USTF0",1749716544584,3.2078,2755.8,2755.1,17.251]
["bitfinex-derivatives","ETHF0:USTF0",1749716544875,0.72565,2755.7,2755.5,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749716545080,0.72563,2755.7,2755.6,21.912]
["bitfinex-derivatives","ETHF0:USTF0",1749716545283,0.72571,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716545476,0.72571,2755.4,2755.3,21.912]
["bitfinex-derivatives","ETHF0:USTF0",1749716545877,0.6368,2755.7,2755.3,21.912]
["bitfinex-derivatives","ETHF0:USTF0",1749716546082,0.6368,2755.7,2755.3,22.63772]
["bitfinex-derivatives","ETHF0:USTF0",1749716546279,1.8459,2755.7,2755.3,22.63772]
["bitfinex-derivatives","ETHF0:USTF0",1749716546879,0.72571,2755.4,2755.3,21.912]
["bitfinex-derivatives","ETHF0:USTF0",1749716547185,0.72573,2755.3,2755.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716547482,0.72573,2755.3,2755.2,21.91344999]
["bitfinex-derivatives","ETHF0:USTF0",1749716548386,3.66002,2755.7,2755.2,21.91344999]
["bitfinex-derivatives","ETHF0:USTF0",1749716548587,0.72573,2755.4,2755.2,22.63919999]
["bitfinex-derivatives","ETHF0:USTF0",1749716548885,0.72573,2755.3,2755.2,21.91344999]
["bitfinex-derivatives","ETHF0:USTF0",1749716549387,1.8459,2755.7,2755.2,21.91344999]
["bitfinex-derivatives","ETHF0:USTF0",1749716549581,1.2091,2755.7,2755.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1749716549790,0.72565,2755.6,2755.5,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749716549984,0.72566,2755.6,2755.5,5.38867]
["bitfinex-derivatives","ETHF0:USTF0",1749716550281,3.2078,2755.8,2755.5,5.38866]
["bitfinex-derivatives","ETHF0:USTF0",1749716550586,0.72565,2755.6,2755.5,5.38866]
["bitfinex-derivatives","ETHF0:USTF0",1749716550790,0.72564,2755.7,2755.5,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749716551079,3.2078,2755.8,2755.6,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749716551284,0.72565,2755.6,2755.5,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749716551483,0.72565,2755.6,2755.5,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1749716551684,3.2078,2755.8,2755.5,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1749716551886,3.71071,2756.0,2755.5,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1749716551887,0.72565,2755.6,2755.5,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1749716552186,0.72565,2755.6,2755.5,25.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749716553387,0.72565,2755.6,2755.5,25.83847]
["bitfinex-derivatives","ETHF0:USTF0",1749716553589,0.72565,2755.6,2755.5,25.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749716554086,0.72565,2755.6,2755.5,21.905]
["bitfinex-derivatives","ETHF0:USTF0",1749716554288,0.72571,2755.4,2755.3,1.33513]
["bitfinex-derivatives","ETHF0:USTF0",1749716554488,0.72571,2755.4,2755.3,23.23613]
["bitfinex-derivatives","ETHF0:USTF0",1749716555284,0.0620172,2755.6,2755.3,22.5104]
["bitfinex-derivatives","ETHF0:USTF0",1749716555589,0.72571,2755.4,2755.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1749716555886,0.72571,2755.4,2755.3,22.5084]
["bitfinex-derivatives","ETHF0:USTF0",1749716556083,0.72571,2755.4,2755.3,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1749716556282,0.72571,2755.4,2755.2,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1749716556283,0.72573,2755.3,2755.2,17.24244999]
["bitfinex-derivatives","ETHF0:USTF0",1749716556481,1.97103,2755.3,2755.2,17.24244999]
["bitfinex-derivatives","ETHF0:USTF0",1749716557186,1.97103,2755.3,2755.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716557390,1.97103,2755.3,2755.2,21.90444999]
["bitfinex-derivatives","ETHF0:USTF0",1749716559892,6.2453,2755.3,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716560195,0.72589,2754.7,2754.6,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1749716560490,0.72597,2754.4,2754.3,7.8698]
["bitfinex-derivatives","ETHF0:USTF0",1749716560891,0.72597,2754.4,2754.3,25.1048]
["bitfinex-derivatives","ETHF0:USTF0",1749716561092,0.72597,2754.4,2754.3,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1749716561288,0.72596,2754.5,2754.3,25.83178]
["bitfinex-derivatives","ETHF0:USTF0",1749716561589,0.72602,2754.2,2754.1,0.60164999]
["bitfinex-derivatives","ETHF0:USTF0",1749716561787,0.72602,2754.2,2754.1,4.66744999]
["bitfinex-derivatives","ETHF0:USTF0",1749716561988,0.72602,2754.2,2754.1,21.90244999]
["bitfinex-derivatives","ETHF0:USTF0",1749716562191,0.72602,2754.2,2754.1,4.66744999]
["bitfinex-derivatives","ETHF0:USTF0",1749716562387,0.72602,2754.2,2754.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716563089,2.02012,2754.2,2754.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716563390,3.93382,2754.3,2754.1,0.73148999]
["bitfinex-derivatives","ETHF0:USTF0",1749716563592,3.93382,2754.3,2754.2,17.235]
["bitfinex-derivatives","ETHF0:USTF0",1749716563593,3.9338,2754.3,2754.2,17.235]
["bitfinex-derivatives","ETHF0:USTF0",1749716564597,0.72602,2754.2,2754.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716564797,1.94382,2754.2,2754.1,21.90444999]
["bitfinex-derivatives","ETHF0:USTF0",1749716565599,0.72602,2754.2,2754.1,21.90444999]
["bitfinex-derivatives","ETHF0:USTF0",1749716566702,0.72601,2754.3,2754.1,22.63047999]
["bitfinex-derivatives","ETHF0:USTF0",1749716566899,0.72602,2754.2,2754.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716567098,0.72602,2754.2,2754.1,21.90544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716571404,0.7880372,2754.2,2754.1,21.90544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716573505,0.7880372,2754.2,2754.1,21.89844999]
["bitfinex-derivatives","ETHF0:USTF0",1749716573904,2.0611372,2754.2,2754.1,21.89844999]
["bitfinex-derivatives","ETHF0:USTF0",1749716574106,2.0611372,2754.2,2754.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716574306,2.0611372,2754.2,2754.1,17.24244999]
["bitfinex-derivatives","ETHF0:USTF0",1749716574697,2.0611372,2754.2,2754.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716576307,0.72613,2753.8,2753.7,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1749716576502,3.2078,2753.9,2753.2,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1749716576810,0.72626,2753.3,2753.2,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1749716579008,5.0231,2753.9,2753.2,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1749716579214,0.72623,2753.4,2753.3,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749716580106,0.72622,2753.5,2753.3,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749716580403,0.72621,2753.5,2753.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749716580903,3.2078,2753.9,2753.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749716581108,0.72616,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749716581307,3.2078,2753.9,2753.6,5.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749716581613,0.72615,2753.7,2753.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749716581805,0.72615,2753.7,2753.6,22.5253]
["bitfinex-derivatives","ETHF0:USTF0",1749716582402,0.72621,2753.5,2753.4,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749716582601,5.0233,2753.6,2753.1,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749716582906,0.72631,2753.1,2753.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716584011,3.2078,2753.6,2753.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716584213,3.2078,2753.6,2753.0,1.26824999]
["bitfinex-derivatives","ETHF0:USTF0",1749716584414,3.2078,2753.6,2753.2,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749716584709,0.72626,2753.3,2753.2,17.235]
["bitfinex-derivatives","ETHF0:USTF0",1749716586212,0.644,2753.9,2753.2,20.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749716586509,0.72617,2753.7,2753.5,3.93399]
["bitfinex-derivatives","ETHF0:USTF0",1749716586716,0.72617,2753.7,2753.6,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1749716588119,3.2078,2754.0,2753.6,5.941]
["bitfinex-derivatives","ETHF0:USTF0",1749716588309,0.72614,2753.8,2753.6,7.1195]
["bitfinex-derivatives","ETHF0:USTF0",1749716588511,6.91281,2754.3,2753.6,7.1195]
["bitfinex-derivatives","ETHF0:USTF0",1749716588811,0.72612,2753.9,2753.7,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1749716589113,0.72612,2753.9,2753.8,17.235]
["bitfinex-derivatives","ETHF0:USTF0",1749716590616,3.2078,2754.3,2753.8,17.235]
["bitfinex-derivatives","ETHF0:USTF0",1749716590815,0.72607,2754.0,2753.9,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749716591019,0.7261,2753.9,2753.8,17.235]
["bitfinex-derivatives","ETHF0:USTF0",1749716591218,0.7261,2753.9,2753.8,21.892]
["bitfinex-derivatives","ETHF0:USTF0",1749716592212,0.72615,2753.7,2753.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1749716592516,0.72615,2753.7,2753.6,23.174]
["bitfinex-derivatives","ETHF0:USTF0",1749716592711,0.72615,2753.7,2753.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1749716592907,0.72615,2753.7,2753.6,23.173]
["bitfinex-derivatives","ETHF0:USTF0",1749716593810,0.72615,2753.7,2753.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1749716594226,0.72615,2753.7,2753.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1749716597327,0.72615,2753.7,2753.6,6.67668]
["bitfinex-derivatives","ETHF0:USTF0",1749716597514,0.72614,2753.8,2753.6,6.67668]
["bitfinex-derivatives","ETHF0:USTF0",1749716597720,0.2891,2753.9,2753.6,6.67668]
["bitfinex-derivatives","ETHF0:USTF0",1749716597921,0.72615,2753.7,2753.6,6.67668]
["bitfinex-derivatives","ETHF0:USTF0",1749716598421,0.72614,2753.8,2753.6,6.67668]
["bitfinex-derivatives","ETHF0:USTF0",1749716598615,1.01521,2753.9,2753.8,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1749716598822,1.01521,2753.9,2753.7,1.95604]
["bitfinex-derivatives","ETHF0:USTF0",1749716599023,0.72613,2753.8,2753.7,1.95604]
["bitfinex-derivatives","ETHF0:USTF0",1749716599425,0.72613,2753.8,2753.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749716599622,1.01521,2753.9,2753.7,1.95604]
["bitfinex-derivatives","ETHF0:USTF0",1749716599820,1.01521,2753.9,2753.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749716600122,0.2891,2753.9,2753.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749716600322,1.0152,2753.9,2753.8,1.95603]
["bitfinex-derivatives","ETHF0:USTF0",1749716600713,1.0152,2753.9,2753.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749716601927,1.0152,2753.9,2753.8,5.16383]
["bitfinex-derivatives","ETHF0:USTF0",1749716602428,1.0152,2753.9,2753.8,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1749716603324,1.0152,2753.9,2753.8,26.3167]
["bitfinex-derivatives","ETHF0:USTF0",1749716604027,0.2891,2753.9,2753.8,27.04283]
["bitfinex-derivatives","ETHF0:USTF0",1749716605828,0.2891,2753.9,2753.8,32.04283]
["bitfinex-derivatives","ETHF0:USTF0",1749716609330,0.2891,2753.9,2753.8,32.03883]
["bitfinex-derivatives","ETHF0:USTF0",1749716609531,0.2891,2753.9,2753.8,27.03783]
["bitfinex-derivatives","ETHF0:USTF0",1749716610227,0.2891,2753.9,2753.8,27.64093]
["bitfinex-derivatives","ETHF0:USTF0",1749716611933,1.0152,2753.9,2753.8,27.64093]
["bitfinex-derivatives","ETHF0:USTF0",1749716612131,0.2891,2753.9,2753.8,27.64093]
["bitfinex-derivatives","ETHF0:USTF0",1749716612333,0.2891,2753.9,2753.8,27.63993]
["bitfinex-derivatives","ETHF0:USTF0",1749716614035,1.0152,2753.9,2753.8,27.63993]
["bitfinex-derivatives","ETHF0:USTF0",1749716614538,1.0152,2753.9,2753.8,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1749716614737,0.72613,2753.8,2753.7,21.96]
["bitfinex-derivatives","ETHF0:USTF0",1749716614933,0.72613,2753.8,2753.7,43.831]
["bitfinex-derivatives","ETHF0:USTF0",1749716616435,0.72613,2753.8,2753.7,21.96]
["bitfinex-derivatives","ETHF0:USTF0",1749716616638,0.72613,2753.8,2753.7,26.61]
["bitfinex-derivatives","ETHF0:USTF0",1749716616837,1.90783,2753.8,2753.7,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1749716618336,1.90783,2753.8,2753.7,43.831]
["bitfinex-derivatives","ETHF0:USTF0",1749716619443,1.90783,2753.8,2753.7,21.96]
["bitfinex-derivatives","ETHF0:USTF0",1749716619644,1.90783,2753.8,2753.7,43.83]
["bitfinex-derivatives","ETHF0:USTF0",1749716620840,0.6050172,2753.9,2753.8,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1749716621038,1.3311172,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716621543,1.3311172,2753.9,2753.8,3.93393]
["bitfinex-derivatives","ETHF0:USTF0",1749716621739,0.8941172,2753.9,2753.8,3.93393]
["bitfinex-derivatives","ETHF0:USTF0",1749716621941,0.8941172,2753.9,2753.8,5.14533]
["bitfinex-derivatives","ETHF0:USTF0",1749716624848,3.2078,2754.5,2753.8,10.14533]
["bitfinex-derivatives","ETHF0:USTF0",1749716625047,0.00544999,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716625252,0.72598,2754.4,2754.3,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749716625955,0.72598,2754.4,2754.2,23.84601]
["bitfinex-derivatives","ETHF0:USTF0",1749716626144,0.72598,2754.4,2754.3,22.593]
["bitfinex-derivatives","ETHF0:USTF0",1749716626655,0.72595,2754.5,2754.4,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749716626844,0.72595,2754.5,2754.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1749716627049,0.72595,2754.5,2754.4,22.463]
["bitfinex-derivatives","ETHF0:USTF0",1749716627455,0.72595,2754.5,2754.4,23.18897]
["bitfinex-derivatives","ETHF0:USTF0",1749716627657,0.72595,2754.5,2754.4,22.463]
["bitfinex-derivatives","ETHF0:USTF0",1749716628058,0.72595,2754.5,2754.4,23.18897]
["bitfinex-derivatives","ETHF0:USTF0",1749716628254,0.72595,2754.5,2754.4,22.463]
["bitfinex-derivatives","ETHF0:USTF0",1749716628454,0.73137999,2754.6,2754.5,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749716628658,0.00544999,2754.6,2754.5,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749716628858,0.73136999,2754.6,2754.5,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749716629253,0.73136999,2754.6,2754.5,22.58994]
["bitfinex-derivatives","ETHF0:USTF0",1749716630357,0.00544999,2754.6,2754.5,22.58994]
["bitfinex-derivatives","ETHF0:USTF0",1749716631257,0.73136999,2754.6,2754.5,21.864]
["bitfinex-derivatives","ETHF0:USTF0",1749716631952,0.73136999,2754.6,2754.5,22.58994]
["bitfinex-derivatives","ETHF0:USTF0",1749716632156,0.73136999,2754.6,2754.5,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749716632458,0.00544999,2754.6,2754.5,22.57894]
["bitfinex-derivatives","ETHF0:USTF0",1749716633361,0.73136999,2754.6,2754.5,22.57894]
["bitfinex-derivatives","ETHF0:USTF0",1749716634755,0.00544999,2754.6,2754.5,22.57894]
["bitfinex-derivatives","ETHF0:USTF0",1749716634955,0.00544999,2754.6,2754.5,23.19964]
["bitfinex-derivatives","ETHF0:USTF0",1749716639667,0.73136999,2754.6,2754.5,23.19964]
["bitfinex-derivatives","ETHF0:USTF0",1749716639971,0.73136999,2754.6,2754.5,21.847]
["bitfinex-derivatives","ETHF0:USTF0",1749716640161,0.72595,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716640366,1.8936172,2754.5,2754.4,17.205]
["bitfinex-derivatives","ETHF0:USTF0",1749716640557,2.6195672,2754.5,2754.4,17.205]
["bitfinex-derivatives","ETHF0:USTF0",1749716640763,2.6195672,2754.5,2754.4,20.4128]
["bitfinex-derivatives","ETHF0:USTF0",1749716641370,0.0620172,2754.5,2754.4,21.13877]
["bitfinex-derivatives","ETHF0:USTF0",1749716642465,0.7879672,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716642666,0.7879672,2754.5,2754.4,25.77977]
["bitfinex-derivatives","ETHF0:USTF0",1749716642973,0.7879672,2754.5,2754.4,25.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749716643166,0.7879672,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716643470,0.7879672,2754.5,2754.4,25.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749716643876,0.7879672,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716644265,2.0260672,2754.5,2754.4,25.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749716644467,2.0260672,2754.5,2754.4,25.77877]
["bitfinex-derivatives","ETHF0:USTF0",1749716644661,2.0260672,2754.5,2754.4,25.0518]
["bitfinex-derivatives","ETHF0:USTF0",1749716644860,2.0260672,2754.5,2754.4,7.8488]
["bitfinex-derivatives","ETHF0:USTF0",1749716645060,2.0260672,2754.5,2754.4,21.844]
["bitfinex-derivatives","ETHF0:USTF0",1749716645466,1.3001172,2754.5,2754.0,0.6075]
["bitfinex-derivatives","ETHF0:USTF0",1749716645665,1.3001172,2754.5,2754.0,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1749716645666,0.72605,2754.1,2754.0,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1749716645872,0.72605,2754.1,2754.0,23.17758]
["bitfinex-derivatives","ETHF0:USTF0",1749716646073,0.72598,2754.4,2754.3,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749716646373,0.0620172,2754.5,2754.4,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749716646670,0.0620172,2754.5,2754.4,22.56897]
["bitfinex-derivatives","ETHF0:USTF0",1749716648478,0.7879672,2754.5,2754.4,22.56897]
["bitfinex-derivatives","ETHF0:USTF0",1749716648675,0.0620172,2754.5,2754.4,22.56897]
["bitfinex-derivatives","ETHF0:USTF0",1749716648873,0.7879672,2754.5,2754.4,22.56897]
["bitfinex-derivatives","ETHF0:USTF0",1749716649074,0.72597,2754.4,2754.3,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749716649270,0.726,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716649574,0.726,2754.3,2754.2,25.0488]
["bitfinex-derivatives","ETHF0:USTF0",1749716649772,1.3443172,2754.5,2754.2,25.0488]
["bitfinex-derivatives","ETHF0:USTF0",1749716649773,0.0620172,2754.5,2754.2,25.0488]
["bitfinex-derivatives","ETHF0:USTF0",1749716650069,0.0620172,2754.5,2754.3,0.6517]
["bitfinex-derivatives","ETHF0:USTF0",1749716650275,0.7879572,2754.5,2754.4,21.841]
["bitfinex-derivatives","ETHF0:USTF0",1749716650668,0.72597,2754.4,2754.3,1.37769]
["bitfinex-derivatives","ETHF0:USTF0",1749716650869,0.72597,2754.4,2754.3,23.21869]
["bitfinex-derivatives","ETHF0:USTF0",1749716651179,0.7879772,2754.5,2754.4,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749716651382,0.0620172,2754.5,2754.4,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749716651972,0.7879672,2754.5,2754.4,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749716652275,0.0620172,2754.5,2754.4,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749716653078,0.7879672,2754.5,2754.4,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749716654178,0.0620172,2754.5,2754.4,21.839]
["bitfinex-derivatives","ETHF0:USTF0",1749716654475,1.2397172,2754.5,2754.4,22.56497]
["bitfinex-derivatives","ETHF0:USTF0",1749716654773,0.0620172,2754.5,2754.4,22.56497]
["bitfinex-derivatives","ETHF0:USTF0",1749716656174,0.7879672,2754.5,2754.4,22.56497]
["bitfinex-derivatives","ETHF0:USTF0",1749716656477,0.72597,2754.4,2754.3,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749716656680,0.72597,2754.4,2754.3,22.56298]
["bitfinex-derivatives","ETHF0:USTF0",1749716657478,0.72605,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716657675,0.72605,2754.2,2754.1,25.0448]
["bitfinex-derivatives","ETHF0:USTF0",1749716657878,0.72605,2754.2,2754.1,25.0438]
["bitfinex-derivatives","ETHF0:USTF0",1749716658268,0.0620172,2754.5,2754.1,25.0438]
["bitfinex-derivatives","ETHF0:USTF0",1749716658472,0.0620172,2754.5,2754.4,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749716658873,0.7879672,2754.5,2754.4,3.93377]
["bitfinex-derivatives","ETHF0:USTF0",1749716659069,0.7879672,2754.5,2754.4,17.195]
["bitfinex-derivatives","ETHF0:USTF0",1749716659277,1.9706672,2754.5,2754.4,17.195]
["bitfinex-derivatives","ETHF0:USTF0",1749716659678,1.90865,2754.5,2754.4,17.195]
["bitfinex-derivatives","ETHF0:USTF0",1749716659980,0.72602,2754.2,2754.1,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1749716660181,0.72602,2754.2,2754.1,25.0428]
["bitfinex-derivatives","ETHF0:USTF0",1749716660680,0.7880372,2754.2,2754.1,25.0428]
["bitfinex-derivatives","ETHF0:USTF0",1749716661083,0.0620172,2754.2,2754.1,25.76885]
["bitfinex-derivatives","ETHF0:USTF0",1749716663184,0.7880372,2754.2,2754.1,25.76885]
["bitfinex-derivatives","ETHF0:USTF0",1749716663384,0.0620172,2754.2,2754.1,25.76885]
["bitfinex-derivatives","ETHF0:USTF0",1749716664782,0.0620172,2754.2,2754.1,27.05465]
["bitfinex-derivatives","ETHF0:USTF0",1749716668782,0.0620172,2754.2,2754.1,27.04065]
["bitfinex-derivatives","ETHF0:USTF0",1749716670282,0.7880372,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716670586,0.7880372,2754.2,2754.1,25.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749716671592,0.7880372,2754.2,2754.1,25.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749716671787,0.7880372,2754.2,2754.1,25.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749716672291,0.7880372,2754.2,2754.1,25.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749716672487,0.7880372,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716672688,0.7880372,2754.2,2754.1,4.631]
["bitfinex-derivatives","ETHF0:USTF0",1749716672893,5.7880372,2754.2,2754.1,21.818]
["bitfinex-derivatives","ETHF0:USTF0",1749716673391,0.7880372,2754.2,2754.1,21.818]
["bitfinex-derivatives","ETHF0:USTF0",1749716674589,0.0620172,2754.2,2754.1,25.75185]
["bitfinex-derivatives","ETHF0:USTF0",1749716677193,0.7880372,2754.2,2754.1,25.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749716677398,0.7880372,2754.2,2754.1,21.816]
["bitfinex-derivatives","ETHF0:USTF0",1749716677894,0.7880372,2754.2,2754.1,25.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749716678293,0.0620172,2754.2,2754.1,25.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749716678495,0.7880372,2754.2,2754.1,25.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749716679398,0.7880372,2754.2,2754.1,25.74985]
["bitfinex-derivatives","ETHF0:USTF0",1749716679596,0.7880372,2754.2,2754.1,25.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749716680590,0.7880372,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716680790,0.7880372,2754.2,2754.1,21.815]
["bitfinex-derivatives","ETHF0:USTF0",1749716680991,0.7261,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716681185,0.7261,2753.9,2753.8,7.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749716681392,0.7261,2753.9,2753.8,25.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749716682699,0.72613,2753.8,2753.7,21.96]
["bitfinex-derivatives","ETHF0:USTF0",1749716682998,0.72613,2753.8,2753.7,43.774]
["bitfinex-derivatives","ETHF0:USTF0",1749716685293,3.68108,2754.1,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716685503,0.72627,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716685696,0.72627,2753.3,2753.2,25.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749716686789,3.2078,2753.9,2753.2,30.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749716687088,0.7261,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716687286,0.7261,2753.9,2753.8,17.183]
["bitfinex-derivatives","ETHF0:USTF0",1749716687690,0.7261,2753.9,2753.8,20.3908]
["bitfinex-derivatives","ETHF0:USTF0",1749716687891,1.2449172,2754.2,2753.8,20.3908]
["bitfinex-derivatives","ETHF0:USTF0",1749716688101,0.72606,2754.1,2754.0,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749716688292,0.7880472,2754.2,2754.1,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1749716688492,0.7880472,2754.2,2754.1,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1749716690400,0.7880472,2754.2,2754.1,17.90805]
["bitfinex-derivatives","ETHF0:USTF0",1749716690799,0.7880472,2754.2,2754.1,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1749716691202,0.7880472,2754.2,2754.1,17.90805]
["bitfinex-derivatives","ETHF0:USTF0",1749716691501,0.7880472,2754.2,2754.1,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1749716695403,0.0620172,2754.2,2754.1,21.11585]
["bitfinex-derivatives","ETHF0:USTF0",1749716699604,0.0620172,2754.2,2754.1,21.10785]
["bitfinex-derivatives","ETHF0:USTF0",1749716701404,0.0620172,2754.2,2754.1,61.90785]
["bitfinex-derivatives","ETHF0:USTF0",1749716701703,0.0620172,2754.2,2754.1,44.73385]
["bitfinex-derivatives","ETHF0:USTF0",1749716701910,0.0620172,2754.2,2754.1,66.52785]
["bitfinex-derivatives","ETHF0:USTF0",1749716702103,0.0620172,2754.2,2754.1,44.73385]
["bitfinex-derivatives","ETHF0:USTF0",1749716702305,0.0620172,2754.2,2754.1,66.52585]
["bitfinex-derivatives","ETHF0:USTF0",1749716704307,0.0620172,2754.2,2754.1,44.73385]
["bitfinex-derivatives","ETHF0:USTF0",1749716704516,0.0620172,2754.2,2754.1,66.52485]
["bitfinex-derivatives","ETHF0:USTF0",1749716705511,0.7880372,2754.2,2754.1,20.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749716706009,0.0620172,2754.2,2754.1,21.10385]
["bitfinex-derivatives","ETHF0:USTF0",1749716706214,0.0620172,2754.2,2754.1,22.29815]
["bitfinex-derivatives","ETHF0:USTF0",1749716706805,0.00544999,2754.6,2754.5,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749716707011,0.73136999,2754.6,2754.5,17.89395]
["bitfinex-derivatives","ETHF0:USTF0",1749716707514,0.00544999,2754.6,2754.5,17.89395]
["bitfinex-derivatives","ETHF0:USTF0",1749716707710,0.73136999,2754.6,2754.5,17.89395]
["bitfinex-derivatives","ETHF0:USTF0",1749716709613,0.00544999,2754.6,2754.5,17.89395]
["bitfinex-derivatives","ETHF0:USTF0",1749716710723,0.73136999,2754.6,2754.5,17.89395]
["bitfinex-derivatives","ETHF0:USTF0",1749716710922,0.00544999,2754.6,2754.5,17.89395]
["bitfinex-derivatives","ETHF0:USTF0",1749716711421,0.73136999,2754.6,2754.5,17.89395]
["bitfinex-derivatives","ETHF0:USTF0",1749716712121,0.00544999,2754.6,2754.5,17.89395]
["bitfinex-derivatives","ETHF0:USTF0",1749716712320,0.73136999,2754.6,2754.5,17.89395]
["bitfinex-derivatives","ETHF0:USTF0",1749716713724,0.00544999,2754.6,2754.5,17.89395]
["bitfinex-derivatives","ETHF0:USTF0",1749716714828,0.73136999,2754.6,2754.5,17.89395]
["bitfinex-derivatives","ETHF0:USTF0",1749716715125,0.00544999,2754.6,2754.5,17.89395]
["bitfinex-derivatives","ETHF0:USTF0",1749716716122,0.00544999,2754.6,2754.5,19.17495]
["bitfinex-derivatives","ETHF0:USTF0",1749716716720,0.00544999,2754.6,2754.5,2.00695]
["bitfinex-derivatives","ETHF0:USTF0",1749716717024,0.00544999,2754.6,2754.5,19.16795]
["bitfinex-derivatives","ETHF0:USTF0",1749716717519,0.00544999,2754.6,2754.5,17.88695]
["bitfinex-derivatives","ETHF0:USTF0",1749716718820,0.00544999,2754.6,2754.5,17.88495]
["bitfinex-derivatives","ETHF0:USTF0",1749716719223,0.72595,2754.5,2754.4,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1749716719427,0.72595,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716719726,0.72602,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716719928,0.72602,2754.2,2754.1,20.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749716720625,1.8154,2754.4,2754.1,20.9554]
["bitfinex-derivatives","ETHF0:USTF0",1749716720921,0.72602,2754.3,2754.2,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749716721427,0.72599,2754.4,2754.1,25.5754]
["bitfinex-derivatives","ETHF0:USTF0",1749716721820,0.726,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749716722327,0.72596,2754.5,2754.4,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749716722626,0.726,2754.3,2754.2,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749716722822,0.72602,2754.2,2754.1,3.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749716723022,0.72602,2754.2,2754.1,25.5624]
["bitfinex-derivatives","ETHF0:USTF0",1749716723425,0.72602,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716723625,0.72602,2754.2,2754.1,17.156]
["bitfinex-derivatives","ETHF0:USTF0",1749716723926,0.72608,2754.0,2753.9,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1749716724226,0.7261,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716724420,1.9172,2753.9,2753.8,24.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749716725026,1.9172,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716725226,1.9172,2753.9,2753.8,24.9728]
["bitfinex-derivatives","ETHF0:USTF0",1749716725821,1.1911,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716726029,0.72606,2754.1,2753.9,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749716726221,0.72606,2754.1,2754.0,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749716726817,0.72608,2754.0,2753.9,1.37118]
["bitfinex-derivatives","ETHF0:USTF0",1749716727426,0.74046577,2754.0,2753.9,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749716727728,0.74046577,2754.0,2753.9,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1749716728526,0.01438577,2754.0,2753.9,23.1362]
["bitfinex-derivatives","ETHF0:USTF0",1749716728726,0.01438577,2754.0,2753.9,24.9416]
["bitfinex-derivatives","ETHF0:USTF0",1749716730324,0.30478577,2754.0,2753.9,24.9416]
["bitfinex-derivatives","ETHF0:USTF0",1749716733834,0.30478577,2754.0,2753.9,24.9386]
["bitfinex-derivatives","ETHF0:USTF0",1749716735227,0.30478577,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716735434,2.91778,2754.0,2753.9,17.13661423]
["bitfinex-derivatives","ETHF0:USTF0",1749716736028,2.9797972,2754.0,2753.9,17.13661423]
["bitfinex-derivatives","ETHF0:USTF0",1749716736230,0.7261,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716736431,0.7261,2753.9,2753.8,20.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749716736832,0.3524172,2754.0,2753.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749716737231,1.0784972,2754.0,2753.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749716737533,0.7261,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716737743,2.6274,2753.9,2753.8,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1749716738240,0.72618,2753.7,2753.6,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1749716738539,0.72618,2753.7,2753.6,22.48618]
["bitfinex-derivatives","ETHF0:USTF0",1749716738727,0.72618,2753.6,2753.5,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1749716738934,0.72618,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716739133,0.72626,2753.3,2753.2,7.8178]
["bitfinex-derivatives","ETHF0:USTF0",1749716739436,0.72626,2753.3,2753.2,24.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749716739834,0.6202,2753.5,2753.2,25.69309]
["bitfinex-derivatives","ETHF0:USTF0",1749716740034,0.72626,2753.3,2753.2,24.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749716740435,0.72626,2753.3,2753.2,24.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749716740634,0.72626,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716740830,0.72626,2753.3,2753.2,20.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749716741239,1.97826,2753.3,2753.2,20.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749716744340,0.72631,2753.1,2753.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716744639,0.72631,2753.1,2753.0,17.15544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716745644,0.72631,2753.1,2753.0,17.15444999]
["bitfinex-derivatives","ETHF0:USTF0",1749716745845,0.72631,2753.1,2753.0,17.15344999]
["bitfinex-derivatives","ETHF0:USTF0",1749716746140,0.72631,2753.1,2753.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716746333,0.72631,2753.1,2753.0,17.15344999]
["bitfinex-derivatives","ETHF0:USTF0",1749716747242,0.72631,2753.1,2753.0,17.15444999]
["bitfinex-derivatives","ETHF0:USTF0",1749716748035,0.7263,2753.2,2753.0,17.15444999]
["bitfinex-derivatives","ETHF0:USTF0",1749716748243,0.72631,2753.1,2753.0,17.88077999]
["bitfinex-derivatives","ETHF0:USTF0",1749716748533,0.72631,2753.1,2753.0,17.15444999]
["bitfinex-derivatives","ETHF0:USTF0",1749716750646,0.72631,2753.1,2753.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716750842,1.95031,2753.1,2753.0,17.15344999]
["bitfinex-derivatives","ETHF0:USTF0",1749716752440,0.72631,2753.1,2753.0,17.15344999]
["bitfinex-derivatives","ETHF0:USTF0",1749716754438,0.72631,2753.1,2753.0,17.87978999]
["bitfinex-derivatives","ETHF0:USTF0",1749716754642,1.3331172,2753.2,2753.1,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749716754844,1.3331172,2753.2,2753.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749716755043,1.3331172,2753.2,2753.1,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1749716755644,1.3331172,2753.2,2753.1,4.4581]
["bitfinex-derivatives","ETHF0:USTF0",1749716755949,1.3331172,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716756344,0.72631,2753.1,2753.0,17.15344999]
["bitfinex-derivatives","ETHF0:USTF0",1749716756744,1.01681,2753.1,2753.0,17.15344999]
["bitfinex-derivatives","ETHF0:USTF0",1749716758240,1.01681,2753.1,2753.0,17.87978999]
["bitfinex-derivatives","ETHF0:USTF0",1749716758745,1.01681,2753.1,2753.0,17.15344999]
["bitfinex-derivatives","ETHF0:USTF0",1749716760343,1.01681,2753.1,2753.0,17.87978999]
["bitfinex-derivatives","ETHF0:USTF0",1749716760344,0.2905,2753.1,2753.0,17.87978999]
["bitfinex-derivatives","ETHF0:USTF0",1749716760551,0.2905,2753.1,2753.0,19.17578999]
["bitfinex-derivatives","ETHF0:USTF0",1749716761051,1.01681,2753.1,2753.0,19.17578999]
["bitfinex-derivatives","ETHF0:USTF0",1749716761450,1.01681,2753.1,2753.0,2.02778999]
["bitfinex-derivatives","ETHF0:USTF0",1749716761753,1.01681,2753.1,2753.0,17.14644999]
["bitfinex-derivatives","ETHF0:USTF0",1749716762751,0.2905,2753.1,2753.0,17.87278999]
["bitfinex-derivatives","ETHF0:USTF0",1749716762949,0.2905,2753.1,2753.0,19.13728999]
["bitfinex-derivatives","ETHF0:USTF0",1749716763653,1.01681,2753.1,2753.0,19.13728999]
["bitfinex-derivatives","ETHF0:USTF0",1749716763856,1.01681,2753.1,2753.0,18.41094999]
["bitfinex-derivatives","ETHF0:USTF0",1749716764152,0.2905,2753.1,2753.0,19.13728999]
["bitfinex-derivatives","ETHF0:USTF0",1749716765552,0.3525172,2753.1,2753.0,19.13728999]
["bitfinex-derivatives","ETHF0:USTF0",1749716766656,1.0788272,2753.1,2753.0,19.13728999]
["bitfinex-derivatives","ETHF0:USTF0",1749716766853,1.0788272,2753.1,2753.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716767358,0.3525172,2753.1,2753.0,0.73178999]
["bitfinex-derivatives","ETHF0:USTF0",1749716767654,0.3525172,2753.1,2753.0,5.73178999]
["bitfinex-derivatives","ETHF0:USTF0",1749716767849,2.15589753,2754.4,2753.1,1.81577]
["bitfinex-derivatives","ETHF0:USTF0",1749716767850,1.7874,2754.3,2753.1,1.81577]
["bitfinex-derivatives","ETHF0:USTF0",1749716768043,3.2078,2754.8,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716768249,0.6056,2754.7,2754.1,18.9169]
["bitfinex-derivatives","ETHF0:USTF0",1749716768451,0.73136999,2754.6,2754.4,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749716768656,0.73136999,2754.6,2754.4,6.58556]
["bitfinex-derivatives","ETHF0:USTF0",1749716769051,0.00544999,2754.6,2754.4,5.8596]
["bitfinex-derivatives","ETHF0:USTF0",1749716769250,0.00544999,2754.6,2754.5,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749716769451,0.00544999,2754.6,2754.5,1.98555]
["bitfinex-derivatives","ETHF0:USTF0",1749716769846,0.73136999,2754.6,2754.5,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749716770053,0.00544999,2754.6,2754.5,1.98555]
["bitfinex-derivatives","ETHF0:USTF0",1749716770459,0.00544999,2754.6,2754.4,5.32596]
["bitfinex-derivatives","ETHF0:USTF0",1749716770962,0.00544999,2754.6,2754.4,6.58556]
["bitfinex-derivatives","ETHF0:USTF0",1749716771162,0.00544999,2754.6,2754.5,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1749716771357,0.00544999,2754.6,2754.5,1.33965]
["bitfinex-derivatives","ETHF0:USTF0",1749716771556,0.00544999,2754.6,2754.5,2.53045]
["bitfinex-derivatives","ETHF0:USTF0",1749716774855,1.9071,2755.5,2755.2,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749716775061,0.72573,2755.4,2755.3,17.129]
["bitfinex-derivatives","ETHF0:USTF0",1749716775260,0.6358,2755.7,2755.3,17.129]
["bitfinex-derivatives","ETHF0:USTF0",1749716775556,1.287,2756.2,2755.9,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1749716775756,0.72552,2756.1,2756.0,17.129]
["bitfinex-derivatives","ETHF0:USTF0",1749716775954,1.287,2756.2,2755.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716776158,0.72558,2755.9,2755.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716776348,1.287,2756.2,2755.8,21.73244999]
["bitfinex-derivatives","ETHF0:USTF0",1749716776553,0.72558,2755.9,2755.8,21.73244999]
["bitfinex-derivatives","ETHF0:USTF0",1749716778257,1.287,2756.2,2755.8,22.45803999]
["bitfinex-derivatives","ETHF0:USTF0",1749716778454,0.72558,2755.9,2755.8,21.73244999]
["bitfinex-derivatives","ETHF0:USTF0",1749716779262,0.72558,2755.9,2755.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716779463,0.72558,2755.9,2755.8,21.72644999]
["bitfinex-derivatives","ETHF0:USTF0",1749716779663,0.7875972,2755.9,2755.8,21.72644999]
["bitfinex-derivatives","ETHF0:USTF0",1749716781365,0.7875972,2755.9,2755.8,21.72444999]
["bitfinex-derivatives","ETHF0:USTF0",1749716781564,0.7875972,2755.9,2755.8,21.72344999]
["bitfinex-derivatives","ETHF0:USTF0",1749716781769,0.7875972,2755.9,2755.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716781962,0.7875972,2755.9,2755.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749716782262,5.7875972,2755.9,2755.8,17.11900999]
["bitfinex-derivatives","ETHF0:USTF0",1749716782463,5.7875972,2755.9,2755.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749716782761,0.7875972,2755.9,2755.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749716786870,1.3750972,2755.9,2755.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749716788971,1.3750972,2755.9,2755.8,4.58700999]
["bitfinex-derivatives","ETHF0:USTF0",1749716789371,0.7875972,2755.9,2755.8,4.58700999]
["bitfinex-derivatives","ETHF0:USTF0",1749716789567,0.7875972,2755.9,2755.8,17.11200999]
["bitfinex-derivatives","ETHF0:USTF0",1749716795676,0.0620172,2755.9,2755.8,17.11200999]
["bitfinex-derivatives","ETHF0:USTF0",1749716796072,0.0620172,2755.9,2755.8,17.74700999]
["bitfinex-derivatives","ETHF0:USTF0",1749716797276,0.7875972,2755.9,2755.8,17.74700999]
["bitfinex-derivatives","ETHF0:USTF0",1749716798179,0.0620172,2755.9,2755.8,18.47260999]
["bitfinex-derivatives","ETHF0:USTF0",1749716798477,0.7875972,2755.9,2755.8,18.47260999]
["bitfinex-derivatives","ETHF0:USTF0",1749716798777,0.7875972,2755.9,2755.8,17.74700999]
["bitfinex-derivatives","ETHF0:USTF0",1749716799478,0.0620172,2755.9,2755.8,18.47260999]
["bitfinex-derivatives","ETHF0:USTF0",1749716800378,0.7875972,2755.9,2755.8,17.74700999]
["bitfinex-derivatives","ETHF0:USTF0",1749716801278,0.0620172,2755.9,2755.8,18.46560999]
["bitfinex-derivatives","ETHF0:USTF0",1749716801479,0.7875972,2755.9,2755.8,18.46560999]
["bitfinex-derivatives","ETHF0:USTF0",1749716801681,0.0620172,2755.9,2755.8,18.46560999]
["bitfinex-derivatives","ETHF0:USTF0",1749716802481,0.7875972,2755.9,2755.8,18.46560999]
["bitfinex-derivatives","ETHF0:USTF0",1749716804781,0.0620172,2755.9,2755.8,18.46560999]
["bitfinex-derivatives","ETHF0:USTF0",1749716804976,0.0620172,2755.9,2755.8,1.36060999]
["bitfinex-derivatives","ETHF0:USTF0",1749716805184,0.7875972,2755.9,2755.8,21.68800999]
["bitfinex-derivatives","ETHF0:USTF0",1749716805475,0.7875972,2755.9,2755.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749716805670,2.14369131,2755.9,2755.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749716805870,2.14369131,2755.9,2755.8,21.68700999]
["bitfinex-derivatives","ETHF0:USTF0",1749716806273,1.41811131,2755.9,2755.8,21.68700999]
["bitfinex-derivatives","ETHF0:USTF0",1749716806473,1.41811131,2755.9,2755.8,22.41260999]
["bitfinex-derivatives","ETHF0:USTF0",1749716806674,0.0620172,2755.9,2755.8,23.66190999]
["bitfinex-derivatives","ETHF0:USTF0",1749716806882,0.7875972,2755.9,2755.8,1.97490999]
["bitfinex-derivatives","ETHF0:USTF0",1749716807186,0.7875972,2755.9,2755.8,21.68700999]
["bitfinex-derivatives","ETHF0:USTF0",1749716807576,0.0620172,2755.9,2755.8,22.41260999]
["bitfinex-derivatives","ETHF0:USTF0",1749716808785,0.7875972,2755.9,2755.8,22.41260999]
["bitfinex-derivatives","ETHF0:USTF0",1749716809285,2.136274,2755.9,2755.8,21.68600999]
["bitfinex-derivatives","ETHF0:USTF0",1749716811083,2.136274,2755.9,2755.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749716811284,2.136274,2755.9,2755.8,17.09800999]
["bitfinex-derivatives","ETHF0:USTF0",1749716811790,0.7875972,2755.9,2755.8,17.09800999]
["bitfinex-derivatives","ETHF0:USTF0",1749716812489,0.0620172,2755.9,2755.8,17.82360999]
["bitfinex-derivatives","ETHF0:USTF0",1749716813489,0.7875972,2755.9,2755.8,17.82360999]
["bitfinex-derivatives","ETHF0:USTF0",1749716814292,0.0620172,2755.9,2755.8,17.82360999]
["bitfinex-derivatives","ETHF0:USTF0",1749716814485,0.0620172,2755.9,2755.8,19.00840999]
["bitfinex-derivatives","ETHF0:USTF0",1749716819590,0.7875972,2755.9,2755.8,4.57600999]
["bitfinex-derivatives","ETHF0:USTF0",1749716819796,0.7875972,2755.9,2755.8,21.66900999]
["bitfinex-derivatives","ETHF0:USTF0",1749716820589,0.7875972,2755.9,2755.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749716820886,0.0620172,2755.9,2755.8,17.09300999]
["bitfinex-derivatives","ETHF0:USTF0",1749716821187,0.0620172,2755.9,2755.8,22.39460999]
["bitfinex-derivatives","ETHF0:USTF0",1749716821393,0.0620172,2755.9,2755.8,23.03270999]
["bitfinex-derivatives","ETHF0:USTF0",1749716821785,0.7875972,2755.9,2755.8,22.30610999]
["bitfinex-derivatives","ETHF0:USTF0",1749716821982,0.7875972,2755.9,2755.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749716822391,5.7875972,2755.9,2755.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749716822590,7.7037972,2755.9,2755.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749716822795,9.04827796,2755.9,2755.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749716825799,7.7037972,2755.9,2755.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749716826196,2.7037972,2755.9,2755.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749716830804,0.7875972,2755.9,2755.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749716831500,1.9982972,2755.9,2755.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749716833299,0.7875972,2755.9,2755.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749716835802,2.0533972,2755.9,2755.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749716838310,0.7875972,2755.9,2755.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749716839506,0.7875972,2755.9,2755.8,0.72560999]
["bitfinex-derivatives","ETHF0:USTF0",1749716839707,0.7875972,2755.9,2755.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749716840104,3.9953972,2755.9,2755.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749716841006,13.5723972,2755.9,2755.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749716841504,14.90960269,2755.9,2755.8,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749716842110,0.72587,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716842609,0.72592,2754.6,2754.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1749716842810,0.72597,2754.4,2754.3,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1749716843314,0.72597,2754.4,2754.3,4.5782]
["bitfinex-derivatives","ETHF0:USTF0",1749716843609,0.00544999,2754.6,2754.3,22.89368]
["bitfinex-derivatives","ETHF0:USTF0",1749716843810,0.72595,2754.5,2754.3,22.89368]
["bitfinex-derivatives","ETHF0:USTF0",1749716844410,0.72597,2754.4,2754.3,22.89368]
["bitfinex-derivatives","ETHF0:USTF0",1749716845105,0.72597,2754.4,2754.3,22.1677]
["bitfinex-derivatives","ETHF0:USTF0",1749716845306,0.72597,2754.4,2754.3,5.0797]
["bitfinex-derivatives","ETHF0:USTF0",1749716845510,0.72597,2754.4,2754.3,20.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749716845708,0.72597,2754.4,2754.3,25.5072]
["bitfinex-derivatives","ETHF0:USTF0",1749716846911,0.72597,2754.4,2754.3,25.5092]
["bitfinex-derivatives","ETHF0:USTF0",1749716847911,0.72597,2754.4,2754.3,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1749716848110,0.72597,2754.4,2754.3,25.5082]
["bitfinex-derivatives","ETHF0:USTF0",1749716849820,0.72597,2754.4,2754.3,26.7682]
["bitfinex-derivatives","ETHF0:USTF0",1749716850822,0.72597,2754.4,2754.3,27.4942]
["bitfinex-derivatives","ETHF0:USTF0",1749716851323,0.00544999,2754.6,2754.3,27.4942]
["bitfinex-derivatives","ETHF0:USTF0",1749716851324,0.00544999,2754.6,2754.3,26.7682]
["bitfinex-derivatives","ETHF0:USTF0",1749716851526,0.00544999,2754.6,2754.5,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749716851826,5.02212,2755.4,2754.8,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1749716852028,0.72584,2755.0,2754.9,19.604]
["bitfinex-derivatives","ETHF0:USTF0",1749716855433,0.72584,2755.0,2754.9,18.3292]
["bitfinex-derivatives","ETHF0:USTF0",1749716855728,0.72584,2755.0,2754.9,17.085]
["bitfinex-derivatives","ETHF0:USTF0",1749716855930,0.72595,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716856333,0.72595,2754.5,2754.4,24.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749716858333,0.72595,2754.5,2754.4,25.58876]
["bitfinex-derivatives","ETHF0:USTF0",1749716858533,0.72595,2754.5,2754.4,3.93376]
["bitfinex-derivatives","ETHF0:USTF0",1749716858728,0.72595,2754.5,2754.4,25.58776]
["bitfinex-derivatives","ETHF0:USTF0",1749716859637,0.72589,2754.7,2754.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749716860438,0.72589,2754.7,2754.6,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1749716861542,0.72589,2754.7,2754.6,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749716862937,0.72595,2754.5,2754.4,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749716863138,0.72595,2754.5,2754.4,21.652]
["bitfinex-derivatives","ETHF0:USTF0",1749716863846,0.72597,2754.4,2754.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1749716864140,0.72597,2754.4,2754.3,22.2687]
["bitfinex-derivatives","ETHF0:USTF0",1749716864740,0.72597,2754.4,2754.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1749716864943,0.72597,2754.4,2754.3,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1749716865144,0.72597,2754.4,2754.3,22.2677]
["bitfinex-derivatives","ETHF0:USTF0",1749716866943,0.72597,2754.4,2754.3,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1749716867142,0.72597,2754.4,2754.3,22.2687]
["bitfinex-derivatives","ETHF0:USTF0",1749716869045,0.72597,2754.4,2754.3,5.1867]
["bitfinex-derivatives","ETHF0:USTF0",1749716869244,0.72603,2754.2,2754.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716869445,5.29703,2754.2,2754.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716869946,6.59253,2754.2,2754.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716870347,0.72611,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716870541,0.72618,2753.6,2753.5,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1749716870940,0.72618,2753.6,2753.4,7.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749716870941,0.72621,2753.5,2753.4,20.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749716872048,0.72626,2753.3,2753.2,0.63484999]
["bitfinex-derivatives","ETHF0:USTF0",1749716872447,0.72626,2753.3,2753.2,17.71384999]
["bitfinex-derivatives","ETHF0:USTF0",1749716872646,0.72626,2753.3,2753.2,17.08444999]
["bitfinex-derivatives","ETHF0:USTF0",1749716873354,0.72626,2753.3,2753.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716873652,0.72626,2753.3,2753.2,17.08644999]
["bitfinex-derivatives","ETHF0:USTF0",1749716874152,0.72626,2753.3,2753.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716875449,1.32006,2753.3,2753.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716875849,0.72626,2753.3,2753.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716877759,1.01676,2753.3,2753.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716880257,2.30546,2753.3,2753.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716880657,2.30546,2753.3,2752.2,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749716880658,0.72651,2752.4,2752.2,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749716880855,1.81598,2752.9,2752.3,21.645]
["bitfinex-derivatives","ETHF0:USTF0",1749716881048,1.81598,2752.9,2752.4,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1749716881254,1.2887,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716881255,0.72643,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716882161,0.72643,2752.7,2752.6,3.93425]
["bitfinex-derivatives","ETHF0:USTF0",1749716882363,0.72643,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716884661,0.72643,2752.7,2752.6,3.93425]
["bitfinex-derivatives","ETHF0:USTF0",1749716884862,0.72643,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716885361,0.7884472,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716886065,0.0620172,2752.7,2752.6,3.93425]
["bitfinex-derivatives","ETHF0:USTF0",1749716886256,0.7884372,2752.7,2752.6,5.15215]
["bitfinex-derivatives","ETHF0:USTF0",1749716886455,0.0620172,2752.7,2752.6,5.15215]
["bitfinex-derivatives","ETHF0:USTF0",1749716886655,0.0620172,2752.7,2752.6,10.15215]
["bitfinex-derivatives","ETHF0:USTF0",1749716888465,0.0620172,2752.7,2752.6,5.15215]
["bitfinex-derivatives","ETHF0:USTF0",1749716889060,0.0620172,2752.7,2752.6,10.15215]
["bitfinex-derivatives","ETHF0:USTF0",1749716889656,0.2905,2753.3,2752.6,10.15215]
["bitfinex-derivatives","ETHF0:USTF0",1749716889856,0.2905,2753.3,2753.2,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1749716890063,1e-08,2753.3,2753.2,17.80529]
["bitfinex-derivatives","ETHF0:USTF0",1749716890264,0.00544999,2753.7,2753.6,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1749716890562,0.00544999,2753.7,2753.6,8.49798]
["bitfinex-derivatives","ETHF0:USTF0",1749716894165,0.00544999,2753.7,2753.6,13.49798]
["bitfinex-derivatives","ETHF0:USTF0",1749716894873,0.72596,2754.5,2753.9,1.81525]
["bitfinex-derivatives","ETHF0:USTF0",1749716895074,0.72596,2754.5,2754.3,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749716895272,0.72596,2754.5,2754.4,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749716895474,3.2078,2754.7,2754.2,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749716895673,0.72598,2754.4,2754.2,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749716896375,0.726,2754.3,2754.0,27.29204999]
["bitfinex-derivatives","ETHF0:USTF0",1749716896771,0.72599,2754.4,2754.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749716896968,0.00544999,2754.6,2754.0,27.29204999]
["bitfinex-derivatives","ETHF0:USTF0",1749716897173,0.72602,2754.3,2754.1,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1749716897471,0.72602,2754.3,2754.2,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749716897681,0.00544999,2754.6,2754.4,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749716897873,0.73138999,2754.6,2754.5,17.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749716898068,0.00544999,2754.6,2754.5,17.79695]
["bitfinex-derivatives","ETHF0:USTF0",1749716898271,0.00544999,2754.6,2754.5,21.65305]
["bitfinex-derivatives","ETHF0:USTF0",1749716898682,0.00544999,2754.6,2754.5,22.86425]
["bitfinex-derivatives","ETHF0:USTF0",1749716899882,0.06746719,2754.6,2754.5,22.86425]
["bitfinex-derivatives","ETHF0:USTF0",1749716900382,0.06746719,2754.6,2754.5,21.65305]
["bitfinex-derivatives","ETHF0:USTF0",1749716901971,0.06746719,2754.6,2754.5,22.87805]
["bitfinex-derivatives","ETHF0:USTF0",1749716904478,0.06746719,2754.6,2754.5,21.65305]
["bitfinex-derivatives","ETHF0:USTF0",1749716905178,0.06746719,2754.6,2754.5,26.20005]
["bitfinex-derivatives","ETHF0:USTF0",1749716906079,0.726,2754.3,2754.2,7.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749716906275,0.726,2754.3,2754.2,22.34103]
["bitfinex-derivatives","ETHF0:USTF0",1749716906474,0.726,2754.3,2754.2,25.54883]
["bitfinex-derivatives","ETHF0:USTF0",1749716906877,0.6335,2754.5,2754.2,7.7608]
["bitfinex-derivatives","ETHF0:USTF0",1749716907080,0.6335,2754.5,2754.2,17.062]
["bitfinex-derivatives","ETHF0:USTF0",1749716907081,3.9338,2754.3,2754.2,17.062]
["bitfinex-derivatives","ETHF0:USTF0",1749716907284,0.726,2754.3,2754.2,17.062]
["bitfinex-derivatives","ETHF0:USTF0",1749716907680,1.977,2754.3,2754.2,17.062]
["bitfinex-derivatives","ETHF0:USTF0",1749716910386,0.72605,2754.1,2754.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716910687,0.77592354,2754.1,2754.0,17.06644999]
["bitfinex-derivatives","ETHF0:USTF0",1749716911588,0.04987354,2754.1,2754.0,17.79252999]
["bitfinex-derivatives","ETHF0:USTF0",1749716911789,0.77592354,2754.1,2754.0,17.79252999]
["bitfinex-derivatives","ETHF0:USTF0",1749716912890,0.04987354,2754.1,2754.0,17.79252999]
["bitfinex-derivatives","ETHF0:USTF0",1749716913190,0.04987354,2754.1,2754.0,18.42012999]
["bitfinex-derivatives","ETHF0:USTF0",1749716913390,0.04987354,2754.1,2754.0,22.97312999]
["bitfinex-derivatives","ETHF0:USTF0",1749716914987,0.04987354,2754.1,2754.0,24.15272999]
["bitfinex-derivatives","ETHF0:USTF0",1749716915893,0.11189074,2754.1,2754.0,24.15272999]
["bitfinex-derivatives","ETHF0:USTF0",1749716920192,0.11189074,2754.1,2754.0,29.15272999]
["bitfinex-derivatives","ETHF0:USTF0",1749716922495,0.11189074,2754.1,2754.0,24.15272999]
["bitfinex-derivatives","ETHF0:USTF0",1749716923093,0.11189074,2754.1,2754.0,64.95272999]
["bitfinex-derivatives","ETHF0:USTF0",1749716924197,0.11189074,2754.1,2754.0,63.76612999]
["bitfinex-derivatives","ETHF0:USTF0",1749716924589,0.11189074,2754.1,2754.0,22.96612999]
["bitfinex-derivatives","ETHF0:USTF0",1749716924789,0.83794074,2754.1,2754.0,21.61044999]
["bitfinex-derivatives","ETHF0:USTF0",1749716924990,0.11189074,2754.1,2754.0,21.61044999]
["bitfinex-derivatives","ETHF0:USTF0",1749716925291,0.11189074,2754.1,2754.0,22.33652999]
["bitfinex-derivatives","ETHF0:USTF0",1749716926295,0.11189074,2754.1,2754.0,23.58112999]
["bitfinex-derivatives","ETHF0:USTF0",1749716929398,0.11189074,2754.1,2754.0,28.58112999]
["bitfinex-derivatives","ETHF0:USTF0",1749716929599,0.00544999,2754.6,2754.5,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749716929799,0.00544999,2754.6,2754.5,25.53675]
["bitfinex-derivatives","ETHF0:USTF0",1749716934098,0.00544999,2754.6,2754.5,25.53475]
["bitfinex-derivatives","ETHF0:USTF0",1749716938504,0.00544999,2754.6,2754.5,25.52275]
["bitfinex-derivatives","ETHF0:USTF0",1749716941192,0.00544999,2754.6,2754.5,25.52075]
["bitfinex-derivatives","ETHF0:USTF0",1749716943100,1.81413,2755.7,2754.5,25.52075]
["bitfinex-derivatives","ETHF0:USTF0",1749716943101,0.7257,2755.5,2754.5,24.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749716943407,1.8345,2755.4,2755.3,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1749716943606,1.19,2755.4,2755.3,25.51954]
["bitfinex-derivatives","ETHF0:USTF0",1749716943904,3.2078,2756.0,2755.3,24.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749716943905,0.72562,2755.8,2755.3,24.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749716944106,1.7904,2755.9,2755.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1749716944408,2.51598,2755.9,2755.8,17.042]
["bitfinex-derivatives","ETHF0:USTF0",1749716944600,2.51598,2755.9,2755.8,17.7676]
["bitfinex-derivatives","ETHF0:USTF0",1749716944906,2.51598,2755.9,2755.8,17.042]
["bitfinex-derivatives","ETHF0:USTF0",1749716945408,1.7904,2755.9,2755.8,17.7676]
["bitfinex-derivatives","ETHF0:USTF0",1749716945601,0.72563,2755.7,2755.6,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1749716945806,0.72563,2755.7,2755.6,17.04444999]
["bitfinex-derivatives","ETHF0:USTF0",1749716946105,5.72563,2755.7,2755.6,17.04444999]
["bitfinex-derivatives","ETHF0:USTF0",1749716946304,5.72563,2755.7,2755.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716946602,6.81413,2755.7,2755.4,17.039]
["bitfinex-derivatives","ETHF0:USTF0",1749716946808,0.72582,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716947104,0.72582,2755.0,2754.9,20.2468]
["bitfinex-derivatives","ETHF0:USTF0",1749716947407,5.72582,2755.0,2754.9,20.2468]
["bitfinex-derivatives","ETHF0:USTF0",1749716949607,0.72582,2755.0,2754.9,20.2468]
["bitfinex-derivatives","ETHF0:USTF0",1749716949810,0.72587,2754.8,2754.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716950012,0.72587,2754.8,2754.7,21.58644999]
["bitfinex-derivatives","ETHF0:USTF0",1749716950510,0.7878872,2754.8,2754.7,21.58644999]
["bitfinex-derivatives","ETHF0:USTF0",1749716950804,0.7878872,2754.8,2754.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716951011,0.7878872,2754.8,2754.7,17.04344999]
["bitfinex-derivatives","ETHF0:USTF0",1749716951604,0.7878872,2754.8,2754.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716951809,5.7878872,2754.8,2754.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716952206,7.0349872,2754.8,2754.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716953805,2.0349872,2754.8,2754.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749716959312,0.72603,2754.2,2754.1,7.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749716959617,0.72603,2754.2,2754.1,24.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749716959812,0.72603,2754.2,2754.1,25.51385]
["bitfinex-derivatives","ETHF0:USTF0",1749716960819,0.00544999,2754.4,2754.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749716961413,0.726,2754.3,2754.2,1.92531]
["bitfinex-derivatives","ETHF0:USTF0",1749716962118,0.726,2754.3,2754.2,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1749716962720,0.726,2754.3,2754.2,1.92533]
["bitfinex-derivatives","ETHF0:USTF0",1749716964814,0.726,2754.3,2754.2,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749716965010,0.72603,2754.2,2754.1,8.47784]
["bitfinex-derivatives","ETHF0:USTF0",1749716965214,0.72603,2754.2,2754.1,25.51184]
["bitfinex-derivatives","ETHF0:USTF0",1749716965515,0.72603,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749716965707,0.72603,2754.2,2754.1,24.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749716965910,0.72603,2754.2,2754.1,25.51185]
["bitfinex-derivatives","ETHF0:USTF0",1749716967016,0.72601,2754.3,2754.2,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749716968424,0.72601,2754.3,2754.2,1.93921]
["bitfinex-derivatives","ETHF0:USTF0",1749716968819,0.72603,2754.2,2754.1,25.51184]
["bitfinex-derivatives","ETHF0:USTF0",1749716969419,0.72603,2754.2,2754.1,7.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749716969723,0.72603,2754.2,2754.1,24.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749716971825,0.72603,2754.2,2754.1,25.51085]
["bitfinex-derivatives","ETHF0:USTF0",1749716973020,0.72603,2754.2,2754.1,8.47785]
["bitfinex-derivatives","ETHF0:USTF0",1749716973224,0.72603,2754.2,2754.1,25.50885]
["bitfinex-derivatives","ETHF0:USTF0",1749716973624,0.72603,2754.2,2754.1,24.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749716973827,0.72603,2754.2,2754.1,24.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749716974626,0.72603,2754.2,2754.1,21.566]
["bitfinex-derivatives","ETHF0:USTF0",1749716974922,0.72603,2754.2,2754.1,24.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749716975127,0.72602,2754.3,2754.2,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749716975328,0.00544999,2754.4,2754.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749716976524,0.73141999,2754.4,2754.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749716977423,0.726,2754.3,2754.2,1.93461]
["bitfinex-derivatives","ETHF0:USTF0",1749716978427,0.726,2754.3,2754.2,1.93463]
["bitfinex-derivatives","ETHF0:USTF0",1749716978628,0.73143999,2754.4,2754.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749716980126,0.726,2754.3,2754.2,1.93462]
["bitfinex-derivatives","ETHF0:USTF0",1749716980531,0.726,2754.3,2754.2,2.56672]
["bitfinex-derivatives","ETHF0:USTF0",1749716981131,0.726,2754.3,2754.2,24.12972]
["bitfinex-derivatives","ETHF0:USTF0",1749716981431,0.726,2754.3,2754.2,23.4037]
["bitfinex-derivatives","ETHF0:USTF0",1749716981637,0.726,2754.3,2754.2,22.92113]
["bitfinex-derivatives","ETHF0:USTF0",1749716983336,0.73143999,2754.4,2754.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749716984138,0.726,2754.3,2754.2,22.92111]
["bitfinex-derivatives","ETHF0:USTF0",1749716985942,0.726,2754.3,2754.2,22.91811]
["bitfinex-derivatives","ETHF0:USTF0",1749716989250,0.726,2754.3,2754.2,26.12591]
["bitfinex-derivatives","ETHF0:USTF0",1749716990044,0.7880172,2754.3,2754.2,26.12591]
["bitfinex-derivatives","ETHF0:USTF0",1749716990239,0.7880172,2754.3,2754.2,25.3999]
["bitfinex-derivatives","ETHF0:USTF0",1749716990641,0.7880172,2754.3,2754.2,26.12593]
["bitfinex-derivatives","ETHF0:USTF0",1749716990840,0.7880172,2754.3,2754.2,26.12393]
["bitfinex-derivatives","ETHF0:USTF0",1749716991140,0.7880172,2754.3,2754.2,4.56593]
["bitfinex-derivatives","ETHF0:USTF0",1749716991543,0.7880172,2754.3,2754.2,26.12293]
["bitfinex-derivatives","ETHF0:USTF0",1749716995050,0.7880172,2754.3,2754.2,25.3969]
["bitfinex-derivatives","ETHF0:USTF0",1749716995851,0.7880172,2754.3,2754.2,3.8399]
["bitfinex-derivatives","ETHF0:USTF0",1749716996055,0.72605,2754.1,2754.0,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749716996248,0.72605,2754.1,2754.0,21.555]
["bitfinex-derivatives","ETHF0:USTF0",1749716996655,2.01395,2754.1,2754.0,21.555]
["bitfinex-derivatives","ETHF0:USTF0",1749716997252,0.72608,2754.0,2753.9,4.54144999]
["bitfinex-derivatives","ETHF0:USTF0",1749716997452,1.95998,2754.0,2753.9,21.56044999]
["bitfinex-derivatives","ETHF0:USTF0",1749716997754,1.95998,2754.0,2753.9,22.28655999]
["bitfinex-derivatives","ETHF0:USTF0",1749716997755,0.72608,2754.0,2753.9,22.28655999]
["bitfinex-derivatives","ETHF0:USTF0",1749716999049,0.72606,2754.1,2754.0,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749716999354,0.72608,2754.0,2753.9,21.56044999]
["bitfinex-derivatives","ETHF0:USTF0",1749716999555,0.72607,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1749716999756,0.72604,2754.2,2754.1,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1749717000054,0.72606,2754.1,2754.0,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749717000352,0.72605,2754.2,2754.1,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1749717000557,0.72605,2754.2,2753.9,22.80634999]
["bitfinex-derivatives","ETHF0:USTF0",1749717000558,0.72606,2754.1,2754.0,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749717000857,0.72604,2754.2,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749717001455,0.72604,2754.2,2754.1,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1749717001656,0.7880372,2754.3,2754.2,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749717001953,0.7880372,2754.3,2754.2,17.017]
["bitfinex-derivatives","ETHF0:USTF0",1749717002348,0.0620172,2754.3,2753.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717002556,3.2078,2754.1,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717002756,3.2078,2754.1,2753.3,17.017]
["bitfinex-derivatives","ETHF0:USTF0",1749717002757,0.72624,2753.4,2753.3,17.017]
["bitfinex-derivatives","ETHF0:USTF0",1749717003154,3.66811,2754.0,2753.3,17.017]
["bitfinex-derivatives","ETHF0:USTF0",1749717003354,0.72621,2753.5,2753.4,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749717003550,1.26744999,2753.7,2753.3,17.017]
["bitfinex-derivatives","ETHF0:USTF0",1749717003757,0.72621,2753.6,2753.4,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1749717004060,0.72621,2753.6,2753.5,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1749717004461,0.72622,2753.5,2753.4,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749717005058,0.7262,2753.6,2753.5,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1749717005357,0.72626,2753.3,2753.2,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1749717005854,1.262,2753.5,2753.2,20.22924999]
["bitfinex-derivatives","ETHF0:USTF0",1749717006059,0.72626,2753.3,2753.2,20.22924999]
["bitfinex-derivatives","ETHF0:USTF0",1749717006757,1.98236,2753.3,2753.2,20.22924999]
["bitfinex-derivatives","ETHF0:USTF0",1749717007662,1.98236,2753.3,2753.2,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1749717007865,1.98236,2753.3,2753.2,20.22824999]
["bitfinex-derivatives","ETHF0:USTF0",1749717008565,2.27286,2753.3,2753.2,20.22824999]
["bitfinex-derivatives","ETHF0:USTF0",1749717008858,0.72637,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717009062,0.72637,2752.9,2752.8,7.7358]
["bitfinex-derivatives","ETHF0:USTF0",1749717009258,0.72637,2752.9,2752.8,24.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749717009769,0.72637,2752.9,2752.8,4.528]
["bitfinex-derivatives","ETHF0:USTF0",1749717009964,0.72637,2752.9,2752.8,21.544]
["bitfinex-derivatives","ETHF0:USTF0",1749717010163,0.72642,2752.7,2752.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717010667,0.72642,2752.7,2752.6,17.02044999]
["bitfinex-derivatives","ETHF0:USTF0",1749717012169,0.72642,2752.7,2752.6,17.02244999]
["bitfinex-derivatives","ETHF0:USTF0",1749717012364,0.72642,2752.7,2752.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717013166,5.72642,2752.7,2752.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717013374,0.72663,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717013670,0.72663,2751.9,2751.8,20.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749717013971,0.7266,2752.1,2751.9,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1749717014171,5.0531,2752.4,2751.8,21.59705]
["bitfinex-derivatives","ETHF0:USTF0",1749717014371,0.72663,2752.0,2751.8,21.59706]
["bitfinex-derivatives","ETHF0:USTF0",1749717014571,0.72659,2752.1,2751.9,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1749717014971,0.73201999,2752.2,2752.0,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1749717015162,0.7266,2752.1,2751.9,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1749717015366,0.72658,2752.1,2751.9,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1749717015568,0.72661,2752.0,2751.9,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1749717015871,0.72661,2752.0,2751.8,21.59704]
["bitfinex-derivatives","ETHF0:USTF0",1749717016169,0.00544999,2752.2,2751.8,21.59704]
["bitfinex-derivatives","ETHF0:USTF0",1749717016371,0.72663,2752.0,2751.8,21.59704]
["bitfinex-derivatives","ETHF0:USTF0",1749717016569,0.72663,2751.9,2751.8,9.11104]
["bitfinex-derivatives","ETHF0:USTF0",1749717016769,0.72662,2752.0,2751.8,25.4004]
["bitfinex-derivatives","ETHF0:USTF0",1749717016966,0.72662,2752.0,2751.8,26.12704]
["bitfinex-derivatives","ETHF0:USTF0",1749717017166,0.72659,2752.1,2751.9,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1749717017366,0.73201999,2752.2,2751.8,25.4004]
["bitfinex-derivatives","ETHF0:USTF0",1749717017567,0.73201999,2752.2,2752.0,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1749717017771,0.72659,2752.1,2751.9,1.99011]
["bitfinex-derivatives","ETHF0:USTF0",1749717017967,0.72659,2752.1,2752.0,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1749717018473,0.72661,2752.0,2751.9,5.25562]
["bitfinex-derivatives","ETHF0:USTF0",1749717018769,0.72661,2752.0,2751.9,21.547]
["bitfinex-derivatives","ETHF0:USTF0",1749717019366,0.72661,2752.0,2751.9,22.27363]
["bitfinex-derivatives","ETHF0:USTF0",1749717019572,0.7266,2752.1,2751.9,22.27363]
["bitfinex-derivatives","ETHF0:USTF0",1749717019771,0.00544999,2752.2,2752.1,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1749717020572,0.73199999,2752.2,2752.1,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1749717021776,0.00544999,2752.2,2751.9,21.547]
["bitfinex-derivatives","ETHF0:USTF0",1749717021973,0.72663,2751.9,2751.8,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1749717022173,0.72663,2751.9,2751.8,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1749717022374,0.72663,2751.9,2751.8,25.4024]
["bitfinex-derivatives","ETHF0:USTF0",1749717023079,0.72666,2751.8,2751.7,4.5336333]
["bitfinex-derivatives","ETHF0:USTF0",1749717023280,0.0620172,2752.1,2751.7,21.5506333]
["bitfinex-derivatives","ETHF0:USTF0",1749717023469,0.72666,2751.8,2751.7,21.5506333]
["bitfinex-derivatives","ETHF0:USTF0",1749717023868,0.0620172,2752.1,2751.7,21.5506333]
["bitfinex-derivatives","ETHF0:USTF0",1749717024074,0.0620172,2752.1,2752.0,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1749717024273,0.0620172,2752.1,2752.0,1.93791]
["bitfinex-derivatives","ETHF0:USTF0",1749717027081,0.7885972,2752.1,2752.0,1.93791]
["bitfinex-derivatives","ETHF0:USTF0",1749717027278,0.0620172,2752.1,2752.0,23.48391]
["bitfinex-derivatives","ETHF0:USTF0",1749717027678,0.7885972,2752.1,2752.0,23.48391]
["bitfinex-derivatives","ETHF0:USTF0",1749717028084,0.0620172,2752.1,2752.0,23.48391]
["bitfinex-derivatives","ETHF0:USTF0",1749717029779,3.2078,2753.0,2752.0,27.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749717029986,3.2078,2753.0,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717030183,3.2078,2753.0,2752.5,22.7255]
["bitfinex-derivatives","ETHF0:USTF0",1749717030484,0.72642,2752.7,2752.6,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749717030681,0.72642,2752.7,2752.6,1.36113]
["bitfinex-derivatives","ETHF0:USTF0",1749717030874,0.72642,2752.7,2752.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749717031073,1.01702,2752.7,2752.6,1.36115]
["bitfinex-derivatives","ETHF0:USTF0",1749717031278,0.2906,2752.7,2752.6,1.36115]
["bitfinex-derivatives","ETHF0:USTF0",1749717031474,0.00544999,2752.9,2752.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749717031682,0.00544999,2752.9,2752.8,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1749717032680,0.73181999,2752.9,2752.8,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1749717032985,0.73181999,2752.9,2752.8,24.7398]
["bitfinex-derivatives","ETHF0:USTF0",1749717033481,0.72642,2752.7,2752.6,5.1547]
["bitfinex-derivatives","ETHF0:USTF0",1749717033684,0.72642,2752.7,2752.6,22.1657]
["bitfinex-derivatives","ETHF0:USTF0",1749717034686,0.72642,2752.7,2752.6,17.011]
["bitfinex-derivatives","ETHF0:USTF0",1749717035488,0.06746719,2752.9,2752.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749717035788,0.79383719,2752.9,2752.8,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749717035980,0.79383719,2752.9,2752.8,5.8693]
["bitfinex-derivatives","ETHF0:USTF0",1749717036390,0.79383719,2752.9,2752.8,7.161]
["bitfinex-derivatives","ETHF0:USTF0",1749717036684,0.79383719,2752.9,2752.8,6.4346]
["bitfinex-derivatives","ETHF0:USTF0",1749717037585,0.79383719,2752.9,2752.8,22.1519]
["bitfinex-derivatives","ETHF0:USTF0",1749717039190,0.79383719,2752.9,2752.8,17.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749717039585,0.79383719,2752.9,2752.8,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1749717039787,2.08473719,2752.9,2752.8,17.007]
["bitfinex-derivatives","ETHF0:USTF0",1749717040182,2.08473719,2752.9,2752.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749717040183,0.79383719,2752.9,2752.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749717040390,0.06746719,2752.9,2752.8,18.3244]
["bitfinex-derivatives","ETHF0:USTF0",1749717041291,0.06746719,2752.9,2752.8,19.627]
["bitfinex-derivatives","ETHF0:USTF0",1749717042783,0.06746719,2752.9,2752.8,24.627]
["bitfinex-derivatives","ETHF0:USTF0",1749717042986,3.2078,2754.0,2753.1,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1749717043186,3.2078,2754.0,2752.8,23.9006]
["bitfinex-derivatives","ETHF0:USTF0",1749717043187,3.2078,2754.3,2754.1,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1749717043388,3.9338,2754.3,2754.2,17.005]
["bitfinex-derivatives","ETHF0:USTF0",1749717043588,0.7261,2754.0,2753.8,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749717043895,0.7261,2754.0,2753.9,21.525]
["bitfinex-derivatives","ETHF0:USTF0",1749717044694,0.72608,2754.0,2753.9,21.525]
["bitfinex-derivatives","ETHF0:USTF0",1749717046090,0.00544999,2754.2,2753.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749717046292,0.72608,2754.0,2753.9,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749717046586,1.25534999,2754.2,2753.9,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1749717046802,0.72608,2754.0,2753.9,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1749717047193,1.97598,2754.0,2753.9,21.521]
["bitfinex-derivatives","ETHF0:USTF0",1749717050299,0.72612,2753.9,2753.7,1.33183]
["bitfinex-derivatives","ETHF0:USTF0",1749717050501,0.72609,2754.0,2753.9,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749717050697,0.6447,2754.1,2754.0,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749717050889,3.2078,2754.9,2754.2,1.81506]
["bitfinex-derivatives","ETHF0:USTF0",1749717051094,3.93365,2754.9,2754.8,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1749717051296,1.927,2755.0,2754.8,17.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749717051504,0.72584,2754.9,2754.8,16.997]
["bitfinex-derivatives","ETHF0:USTF0",1749717051799,1.2719,2755.2,2755.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749717052001,4.4329,2755.3,2755.2,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1749717052002,3.8029,2755.3,2755.2,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1749717052194,0.00544999,2755.4,2755.1,4.519]
["bitfinex-derivatives","ETHF0:USTF0",1749717053101,0.72574,2755.3,2755.2,16.993]
["bitfinex-derivatives","ETHF0:USTF0",1749717053297,0.72579,2755.1,2755.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717053898,2.62769,2755.1,2755.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717054099,7.62769,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717057210,9.02088755,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717058010,7.62769,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717058212,9.02150946,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717059106,7.62769,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717059307,12.14569,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717060015,7.62769,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717060312,2.62769,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717061806,0.72579,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717062412,6.93809,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717064617,8.3423717,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717065516,7.8513717,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717065711,6.44709,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717065916,11.44709,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717066113,8.34308889,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717067114,3.34308889,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717067713,0.72579,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717070920,10.23479,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717071124,11.64181056,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717071313,12.93021056,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717071620,15.83089977,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717071916,12.93021056,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717072120,15.82257503,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717072319,12.93021056,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717073119,10.10018318,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717073314,7.93021056,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717074517,2.13281056,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717076324,0.72579,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717077024,2.11694669,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717077219,0.72579,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717079519,0.72579,2755.1,2755.0,1.19900999]
["bitfinex-derivatives","ETHF0:USTF0",1749717084022,0.72578,2755.2,2755.0,1.19900999]
["bitfinex-derivatives","ETHF0:USTF0",1749717084223,0.72578,2755.2,2755.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749717086216,0.72578,2755.2,2755.1,1.35589]
["bitfinex-derivatives","ETHF0:USTF0",1749717086421,0.72578,2755.2,2755.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749717086922,0.72578,2755.2,2755.1,1.35589]
["bitfinex-derivatives","ETHF0:USTF0",1749717087126,2.95588,2755.3,2755.2,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1749717087319,0.00544999,2755.4,2755.3,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749717087626,0.00544999,2755.4,2755.3,6.44924]
["bitfinex-derivatives","ETHF0:USTF0",1749717087927,3.2078,2756.0,2755.3,10.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749717088125,0.72563,2755.7,2755.6,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1749717088321,0.72563,2755.7,2755.6,1.95944]
["bitfinex-derivatives","ETHF0:USTF0",1749717089928,0.72576,2755.2,2755.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749717090330,0.72576,2755.2,2755.1,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1749717091028,0.72576,2755.2,2755.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749717091433,0.72576,2755.2,2755.1,1.8083]
["bitfinex-derivatives","ETHF0:USTF0",1749717091626,0.72576,2755.2,2755.1,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1749717091825,0.72576,2755.2,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717092127,0.72579,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717092433,10.35469,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717092626,16.76554139,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717093927,12.26354139,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717094122,11.76554139,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717094535,11.76533427,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717096132,10.35469,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717096735,5.85269,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717098431,12.26413222,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717100235,7.26413222,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717100531,10.35569,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717102229,3.93359,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717103241,5.34575817,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717103442,14.84875817,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717103639,15.49095817,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717110250,10.49095817,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717111341,5.98795817,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717111646,10.49095817,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717111942,5.34575817,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717112139,9.84875817,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717112544,9.84919281,2755.1,2755.0,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717114842,0.72605,2754.1,2754.0,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749717115239,0.72605,2754.1,2754.0,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1749717116137,0.00544999,2754.3,2754.0,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1749717116448,0.72605,2754.1,2754.0,8.19206]
["bitfinex-derivatives","ETHF0:USTF0",1749717116947,0.72605,2754.1,2754.0,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1749717117749,0.72605,2754.1,2754.0,11.969]
["bitfinex-derivatives","ETHF0:USTF0",1749717118145,0.72605,2754.1,2754.0,7.466]
["bitfinex-derivatives","ETHF0:USTF0",1749717120345,0.72605,2754.1,2754.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1749717121250,2.17363168,2754.1,2754.0,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1749717121451,2.17363168,2754.1,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717121452,1.81521,2754.0,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717121652,0.72624,2753.4,2753.3,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1749717122539,0.72637,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717122743,0.72637,2752.9,2752.8,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1749717123150,0.72637,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717123941,0.7264,2752.8,2752.7,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1749717124651,0.7264,2752.8,2752.7,1.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749717125250,0.7264,2752.8,2752.7,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1749717125451,0.72642,2752.7,2752.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717125753,0.00544999,2752.9,2752.6,1.20074999]
["bitfinex-derivatives","ETHF0:USTF0",1749717126051,0.00544999,2752.9,2752.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749717126444,3.2078,2753.6,2752.9,1.81593]
["bitfinex-derivatives","ETHF0:USTF0",1749717126645,0.72614,2753.8,2753.5,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1749717126855,0.72616,2753.7,2753.6,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1749717128150,0.72614,2753.8,2753.6,6.1953]
["bitfinex-derivatives","ETHF0:USTF0",1749717128457,0.72614,2753.8,2753.7,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1749717129548,0.72614,2753.8,2753.7,1.8189]
["bitfinex-derivatives","ETHF0:USTF0",1749717129748,0.72614,2753.8,2753.7,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1749717129948,0.72626,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717130145,0.72626,2753.3,2753.2,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749717130348,3.2078,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717130551,0.72637,2752.9,2752.8,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749717134259,0.72637,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717135655,0.72642,2752.7,2752.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717138963,1.01702,2752.7,2752.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717140561,0.2906,2752.7,2752.6,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717141063,0.2906,2752.7,2752.6,8.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1749717141460,0.2906,2752.7,2752.6,25.18724999]
["bitfinex-derivatives","ETHF0:USTF0",1749717146870,3.2078,2753.7,2753.2,16.972]
["bitfinex-derivatives","ETHF0:USTF0",1749717147067,3.2078,2753.7,2753.3,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1749717148665,0.6352,2753.8,2753.4,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749717149868,0.00544999,2753.9,2753.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749717150470,0.00544999,2753.9,2753.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749717150669,0.00544999,2753.9,2753.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749717151468,0.00544999,2753.9,2753.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749717151771,0.00544999,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717151965,0.00544999,2753.9,2753.8,18.2226]
["bitfinex-derivatives","ETHF0:USTF0",1749717153272,3.2078,2754.5,2753.8,23.2226]
["bitfinex-derivatives","ETHF0:USTF0",1749717153461,3.2078,2754.5,2753.9,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749717153665,3.2078,2754.5,2754.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1749717153874,3.2078,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717154074,3.2078,2754.5,2754.2,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1749717154268,3.2078,2754.5,2754.3,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1749717154567,3.2078,2754.5,2754.4,16.969]
["bitfinex-derivatives","ETHF0:USTF0",1749717154965,3.2078,2754.5,2754.4,18.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749717155369,0.00544999,2754.6,2754.4,18.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749717155676,0.6511,2755.2,2754.5,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749717155967,0.6511,2755.2,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717156173,0.6511,2755.2,2755.0,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1749717157272,0.6372,2755.3,2755.0,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1749717157473,0.00544999,2755.4,2755.0,21.462]
["bitfinex-derivatives","ETHF0:USTF0",1749717157674,0.00544999,2755.4,2755.1,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1749717160580,0.72575,2755.3,2755.1,1.95998]
["bitfinex-derivatives","ETHF0:USTF0",1749717160779,0.00544999,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717160977,0.72587,2754.8,2754.7,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749717161179,0.7259,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717161375,0.72603,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717161683,0.72603,2754.2,2754.1,16.96544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717162275,0.72603,2754.2,2754.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717163375,1.2167,2754.4,2754.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717163775,0.72603,2754.2,2754.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717164385,3.855,2754.5,2754.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717164583,0.72602,2754.3,2754.2,16.961]
["bitfinex-derivatives","ETHF0:USTF0",1749717164784,0.726,2754.3,2754.2,16.961]
["bitfinex-derivatives","ETHF0:USTF0",1749717166075,0.72603,2754.2,2754.1,4.50044999]
["bitfinex-derivatives","ETHF0:USTF0",1749717166380,0.72603,2754.2,2754.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717167383,0.72601,2754.3,2754.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717167584,0.72603,2754.2,2754.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717167784,5.0459,2754.5,2754.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717168087,0.72603,2754.2,2754.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717168489,0.72603,2754.2,2754.1,16.96644999]
["bitfinex-derivatives","ETHF0:USTF0",1749717169290,5.0459,2754.5,2754.2,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749717169485,0.5901,2754.6,2754.5,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749717169689,3.2078,2754.9,2754.2,7.7028]
["bitfinex-derivatives","ETHF0:USTF0",1749717169888,0.6403,2754.8,2754.2,8.9026]
["bitfinex-derivatives","ETHF0:USTF0",1749717170095,0.72595,2754.6,2754.4,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749717170293,0.72595,2754.5,2754.3,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749717170597,0.6403,2754.8,2754.2,8.9026]
["bitfinex-derivatives","ETHF0:USTF0",1749717170790,0.72591,2754.7,2754.5,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749717170989,0.72591,2754.7,2754.6,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749717171691,0.6403,2754.8,2754.6,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749717171889,1.8687,2755.1,2754.7,17.6869]
["bitfinex-derivatives","ETHF0:USTF0",1749717172095,0.72587,2754.8,2754.7,16.961]
["bitfinex-derivatives","ETHF0:USTF0",1749717172892,0.603,2755.1,2754.7,16.961]
["bitfinex-derivatives","ETHF0:USTF0",1749717173091,0.6403,2755.2,2754.7,16.961]
["bitfinex-derivatives","ETHF0:USTF0",1749717173293,0.00544999,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717173497,0.00544999,2755.4,2755.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749717173702,0.00544999,2755.4,2755.3,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749717173893,0.73115999,2755.4,2755.3,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1749717176696,1.81977999,2755.4,2754.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749717176893,0.72592,2754.6,2754.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1749717177096,0.72595,2754.5,2754.4,7.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749717177297,0.72595,2754.5,2754.4,21.452]
["bitfinex-derivatives","ETHF0:USTF0",1749717177604,0.72594,2754.6,2754.4,21.452]
["bitfinex-derivatives","ETHF0:USTF0",1749717177797,1.96566,2754.9,2754.4,21.452]
["bitfinex-derivatives","ETHF0:USTF0",1749717177997,1.2382,2755.3,2754.5,4.3974]
["bitfinex-derivatives","ETHF0:USTF0",1749717178201,0.72584,2755.0,2754.8,3.93366]
["bitfinex-derivatives","ETHF0:USTF0",1749717178401,0.72584,2755.0,2754.9,16.958]
["bitfinex-derivatives","ETHF0:USTF0",1749717178593,0.72581,2755.1,2754.9,17.68384]
["bitfinex-derivatives","ETHF0:USTF0",1749717178799,0.72581,2755.1,2754.9,16.958]
["bitfinex-derivatives","ETHF0:USTF0",1749717179001,0.72581,2755.1,2754.9,18.87344]
["bitfinex-derivatives","ETHF0:USTF0",1749717179401,0.72581,2755.1,2754.9,18.1476]
["bitfinex-derivatives","ETHF0:USTF0",1749717179707,0.72581,2755.1,2754.9,18.87343]
["bitfinex-derivatives","ETHF0:USTF0",1749717180207,0.6106,2755.3,2755.0,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749717180405,0.72579,2755.1,2755.0,1.1783]
["bitfinex-derivatives","ETHF0:USTF0",1749717181206,0.6106,2755.3,2754.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749717181207,5.02222,2755.2,2754.7,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749717181507,0.72592,2754.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717181704,1.1742,2755.1,2754.6,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749717181907,1.1742,2755.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717182109,0.72585,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717182308,0.72592,2754.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717182513,0.72592,2754.6,2754.5,20.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749717182805,0.726,2754.3,2754.2,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1749717183010,3.2078,2754.8,2754.2,21.449]
["bitfinex-derivatives","ETHF0:USTF0",1749717183207,0.72599,2754.4,2754.2,22.17502]
["bitfinex-derivatives","ETHF0:USTF0",1749717183507,1.2163,2754.7,2754.5,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749717183712,0.7259,2754.8,2754.6,5.21792]
["bitfinex-derivatives","ETHF0:USTF0",1749717183902,0.72586,2754.9,2754.7,16.957]
["bitfinex-derivatives","ETHF0:USTF0",1749717184108,0.72587,2754.8,2754.7,16.957]
["bitfinex-derivatives","ETHF0:USTF0",1749717184507,1.8595,2755.1,2754.7,16.957]
["bitfinex-derivatives","ETHF0:USTF0",1749717184708,0.72589,2754.8,2754.7,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749717184911,0.72589,2754.8,2754.7,22.17488]
["bitfinex-derivatives","ETHF0:USTF0",1749717185513,0.72589,2754.8,2754.7,21.449]
["bitfinex-derivatives","ETHF0:USTF0",1749717185715,0.72589,2754.8,2754.7,22.1749]
["bitfinex-derivatives","ETHF0:USTF0",1749717185914,0.72589,2754.8,2754.7,21.449]
["bitfinex-derivatives","ETHF0:USTF0",1749717186418,0.72589,2754.8,2754.7,22.1749]
["bitfinex-derivatives","ETHF0:USTF0",1749717186620,0.72586,2754.9,2754.8,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749717186916,0.72587,2754.8,2754.7,25.38269]
["bitfinex-derivatives","ETHF0:USTF0",1749717187112,0.72587,2754.8,2754.7,21.449]
["bitfinex-derivatives","ETHF0:USTF0",1749717187618,0.72586,2754.9,2754.8,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749717187814,0.72582,2755.0,2754.7,24.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749717188116,0.72581,2755.1,2755.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749717189113,0.72578,2755.2,2755.1,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749717189320,0.72578,2755.2,2755.1,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749717192015,0.72578,2755.2,2755.1,21.448]
["bitfinex-derivatives","ETHF0:USTF0",1749717192211,0.72582,2755.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717192410,0.72584,2754.9,2754.8,22.17386]
["bitfinex-derivatives","ETHF0:USTF0",1749717192818,1.1839,2755.3,2754.8,21.448]
["bitfinex-derivatives","ETHF0:USTF0",1749717193013,0.72577,2755.2,2755.1,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749717193213,0.7258,2755.1,2755.0,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749717194220,0.7258,2755.1,2755.0,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1749717194716,0.72578,2755.2,2755.1,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749717194920,0.00544999,2755.4,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717195216,0.72579,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717195422,0.00544999,2755.4,2755.0,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1749717195622,0.72579,2755.2,2755.1,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749717196616,0.00544999,2755.4,2755.3,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749717197017,0.00544999,2755.4,2755.2,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749717197018,0.72574,2755.3,2755.2,4.492]
["bitfinex-derivatives","ETHF0:USTF0",1749717198224,0.72577,2755.2,2755.1,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749717198425,0.72577,2755.2,2755.1,22.17278]
["bitfinex-derivatives","ETHF0:USTF0",1749717198931,0.72577,2755.2,2755.1,21.447]
["bitfinex-derivatives","ETHF0:USTF0",1749717199520,0.72579,2755.1,2755.0,3.93362]
["bitfinex-derivatives","ETHF0:USTF0",1749717199719,0.72579,2755.1,2755.0,25.38062]
["bitfinex-derivatives","ETHF0:USTF0",1749717200927,0.72578,2755.2,2755.1,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749717201130,0.72575,2755.3,2755.2,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749717201921,0.72578,2755.2,2755.1,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749717204923,0.72579,2755.1,2755.0,8.42561]
["bitfinex-derivatives","ETHF0:USTF0",1749717205114,0.72579,2755.1,2755.0,24.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749717205625,0.72579,2755.1,2755.0,25.37862]
["bitfinex-derivatives","ETHF0:USTF0",1749717206128,0.72578,2755.2,2755.1,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749717206825,0.72578,2755.2,2755.1,22.16978]
["bitfinex-derivatives","ETHF0:USTF0",1749717207326,0.72576,2755.3,2755.2,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749717207819,0.72577,2755.2,2755.1,22.16977]
["bitfinex-derivatives","ETHF0:USTF0",1749717208020,0.73116999,2755.4,2755.3,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749717208317,0.72577,2755.3,2755.2,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1749717208927,0.72577,2755.2,2755.1,22.16977]
["bitfinex-derivatives","ETHF0:USTF0",1749717209726,0.72576,2755.3,2755.2,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749717210027,0.00544999,2755.4,2755.1,21.444]
["bitfinex-derivatives","ETHF0:USTF0",1749717210028,0.72577,2755.2,2755.1,5.21677]
["bitfinex-derivatives","ETHF0:USTF0",1749717210222,0.72577,2755.2,2755.1,21.443]
["bitfinex-derivatives","ETHF0:USTF0",1749717210428,0.72577,2755.2,2755.1,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749717210618,0.00544999,2755.4,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717210928,0.72579,2755.1,2755.0,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749717211330,1.81455,2755.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717211531,1.81462,2754.9,2754.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749717211830,0.72598,2754.4,2754.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749717212232,0.72603,2754.2,2754.1,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1749717212421,0.72603,2754.2,2754.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717212823,0.72614,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717213031,0.72614,2753.8,2753.7,20.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749717213234,0.72614,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717213637,0.72619,2753.6,2753.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749717214334,1.95929,2753.6,2753.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749717214732,0.00544999,2753.8,2753.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749717214928,0.00544999,2753.8,2753.7,3.93396]
["bitfinex-derivatives","ETHF0:USTF0",1749717215535,0.72601,2754.3,2754.0,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749717215733,0.72602,2754.3,2754.1,21.445]
["bitfinex-derivatives","ETHF0:USTF0",1749717215940,0.72601,2754.3,2754.1,21.445]
["bitfinex-derivatives","ETHF0:USTF0",1749717216234,0.72603,2754.2,2754.1,21.445]
["bitfinex-derivatives","ETHF0:USTF0",1749717216436,0.72607,2754.1,2753.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749717216637,0.72607,2754.1,2753.9,21.445]
["bitfinex-derivatives","ETHF0:USTF0",1749717216937,0.72607,2754.1,2753.9,22.1711]
["bitfinex-derivatives","ETHF0:USTF0",1749717217633,0.72608,2754.0,2753.9,21.445]
["bitfinex-derivatives","ETHF0:USTF0",1749717218233,0.00544999,2754.4,2753.9,21.446]
["bitfinex-derivatives","ETHF0:USTF0",1749717218438,0.72607,2754.1,2753.9,21.446]
["bitfinex-derivatives","ETHF0:USTF0",1749717218835,0.72608,2754.0,2753.9,21.446]
["bitfinex-derivatives","ETHF0:USTF0",1749717219534,0.72614,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717219733,0.72619,2753.6,2753.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749717219934,0.6095,2753.9,2753.5,17.955]
["bitfinex-derivatives","ETHF0:USTF0",1749717220133,0.72616,2753.8,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717220341,1.33563,2753.9,2753.7,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749717221141,3.2078,2754.3,2754.0,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749717221338,0.72603,2754.2,2754.1,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1749717222436,0.72602,2754.3,2754.1,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1749717222840,0.72603,2754.2,2754.1,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1749717223339,0.72602,2754.3,2754.1,17.68204]
["bitfinex-derivatives","ETHF0:USTF0",1749717223638,0.72602,2754.3,2754.2,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749717224141,0.72603,2754.2,2754.1,17.68204]
["bitfinex-derivatives","ETHF0:USTF0",1749717224337,0.00544999,2754.4,2754.1,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1749717224641,0.00544999,2754.4,2754.2,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749717224840,0.72602,2754.3,2754.2,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749717225042,0.00544999,2754.4,2754.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749717225233,0.00544999,2754.4,2754.3,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1749717225635,3.2078,2755.1,2754.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717225832,0.72584,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717226038,3.2078,2755.3,2754.6,3.93371]
["bitfinex-derivatives","ETHF0:USTF0",1749717226243,0.72587,2754.8,2754.7,21.446]
["bitfinex-derivatives","ETHF0:USTF0",1749717227544,0.72592,2754.7,2754.6,4.491]
["bitfinex-derivatives","ETHF0:USTF0",1749717227738,0.72592,2754.7,2754.6,21.445]
["bitfinex-derivatives","ETHF0:USTF0",1749717227943,0.72592,2754.6,2754.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717228245,0.72592,2754.6,2754.5,21.45044999]
["bitfinex-derivatives","ETHF0:USTF0",1749717228444,0.72592,2754.6,2754.5,16.95944999]
["bitfinex-derivatives","ETHF0:USTF0",1749717230746,3.2078,2755.3,2754.5,21.95944999]
["bitfinex-derivatives","ETHF0:USTF0",1749717230948,3.2078,2755.3,2754.6,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1749717231149,0.72575,2755.3,2755.1,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749717231344,0.72575,2755.3,2755.2,16.954]
["bitfinex-derivatives","ETHF0:USTF0",1749717233451,0.72582,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717233645,0.72579,2755.2,2755.0,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749717233846,0.72576,2755.3,2754.9,24.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749717234047,0.72576,2755.3,2755.1,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749717234248,0.72576,2755.3,2755.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749717234549,0.72575,2755.3,2755.1,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749717234748,0.72577,2755.2,2755.1,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749717235151,5.022,2755.6,2755.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749717235350,5.022,2755.6,2755.0,1.91961]
["bitfinex-derivatives","ETHF0:USTF0",1749717235351,0.72579,2755.1,2755.0,1.91961]
["bitfinex-derivatives","ETHF0:USTF0",1749717235653,0.72579,2755.1,2755.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749717235849,0.72578,2755.2,2755.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749717236057,6.3225,2755.6,2755.0,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749717236255,6.3225,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717236256,1.3005,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717236458,1.248,2755.7,2755.2,3.93355]
["bitfinex-derivatives","ETHF0:USTF0",1749717236658,0.72572,2755.4,2755.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749717238958,0.72572,2755.4,2755.3,5.21574]
["bitfinex-derivatives","ETHF0:USTF0",1749717240149,1.248,2755.7,2755.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749717240356,0.61,2755.7,2755.6,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749717240863,0.72561,2755.8,2755.7,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749717241059,0.72561,2755.8,2755.7,5.21361]
["bitfinex-derivatives","ETHF0:USTF0",1749717241358,3.8262,2756.2,2755.7,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1749717241554,3.8262,2756.2,2755.9,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1749717241758,3.8262,2756.2,2756.0,16.949]
["bitfinex-derivatives","ETHF0:USTF0",1749717242056,0.72553,2756.1,2756.0,16.949]
["bitfinex-derivatives","ETHF0:USTF0",1749717242655,3.8262,2756.2,2756.0,16.949]
["bitfinex-derivatives","ETHF0:USTF0",1749717242855,0.14344448,2756.5,2756.4,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749717243059,0.14344448,2756.5,2756.4,3.93325]
["bitfinex-derivatives","ETHF0:USTF0",1749717243747,0.14344448,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717243948,0.72548,2756.3,2756.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717244351,0.72548,2756.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717244352,5.02163,2756.1,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717244651,3.2078,2755.9,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717244853,0.72571,2755.5,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717245057,3.2078,2755.5,2755.3,21.653]
["bitfinex-derivatives","ETHF0:USTF0",1749717245255,0.72571,2755.4,2755.3,21.653]
["bitfinex-derivatives","ETHF0:USTF0",1749717245656,0.6415,2755.8,2755.3,21.653]
["bitfinex-derivatives","ETHF0:USTF0",1749717246051,0.6415,2755.8,2755.2,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1749717246256,1.36712,2755.8,2755.5,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749717246660,1.36712,2755.8,2755.3,21.652]
["bitfinex-derivatives","ETHF0:USTF0",1749717246661,0.72568,2755.6,2755.3,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749717246865,0.72568,2755.6,2755.4,22.8619]
["bitfinex-derivatives","ETHF0:USTF0",1749717247259,0.72568,2755.6,2755.4,23.58761]
["bitfinex-derivatives","ETHF0:USTF0",1749717247766,0.6415,2755.8,2755.4,22.8619]
["bitfinex-derivatives","ETHF0:USTF0",1749717247965,1.36712,2755.8,2755.5,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749717248167,1.36712,2755.8,2755.5,1.93957]
["bitfinex-derivatives","ETHF0:USTF0",1749717248564,3.93339,2755.9,2755.7,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1749717248771,0.7255,2756.2,2755.8,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749717249065,0.72555,2756.1,2755.9,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1749717249363,0.72555,2756.1,2756.0,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1749717251066,0.72564,2755.7,2755.6,17.149]
["bitfinex-derivatives","ETHF0:USTF0",1749717251266,0.72566,2755.6,2755.5,21.627]
["bitfinex-derivatives","ETHF0:USTF0",1749717252165,1.32725,2755.7,2755.5,21.627]
["bitfinex-derivatives","ETHF0:USTF0",1749717252365,3.2078,2756.1,2755.6,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1749717252574,0.72557,2756.0,2755.8,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749717252761,3.2078,2756.1,2756.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749717252967,3.93333,2756.1,2756.0,21.624]
["bitfinex-derivatives","ETHF0:USTF0",1749717253670,0.72553,2756.1,2756.0,21.624]
["bitfinex-derivatives","ETHF0:USTF0",1749717255268,0.5877,2756.2,2756.0,21.624]
["bitfinex-derivatives","ETHF0:USTF0",1749717255574,0.72553,2756.1,2756.0,21.624]
["bitfinex-derivatives","ETHF0:USTF0",1749717256073,0.72553,2756.1,2756.0,22.34956]
["bitfinex-derivatives","ETHF0:USTF0",1749717256474,3.2078,2756.4,2756.0,21.624]
["bitfinex-derivatives","ETHF0:USTF0",1749717256669,0.72552,2756.2,2756.1,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749717256867,0.72552,2756.2,2756.0,22.34953]
["bitfinex-derivatives","ETHF0:USTF0",1749717257173,0.72553,2756.1,2756.0,22.34953]
["bitfinex-derivatives","ETHF0:USTF0",1749717257373,0.72553,2756.1,2756.0,21.601]
["bitfinex-derivatives","ETHF0:USTF0",1749717257765,0.72569,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717257970,0.72569,2755.5,2755.4,24.8178]
["bitfinex-derivatives","ETHF0:USTF0",1749717258670,0.72569,2755.5,2755.4,7.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749717258974,0.72577,2755.2,2755.1,7.70024999]
["bitfinex-derivatives","ETHF0:USTF0",1749717259278,0.72577,2755.2,2755.1,4.49244999]
["bitfinex-derivatives","ETHF0:USTF0",1749717259969,0.72577,2755.2,2755.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717267475,0.72575,2755.3,2755.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717267674,5.0807,2755.4,2755.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717267675,0.72577,2755.2,2755.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717271474,5.72577,2755.2,2755.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717271682,0.72598,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717272582,0.726,2754.3,2754.2,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749717273474,0.72603,2754.2,2754.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717273679,3.93383,2754.2,2754.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717274579,5.11633,2754.2,2754.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717275578,0.72616,2753.7,2753.6,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1749717275778,0.72619,2753.6,2753.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749717277881,3.93399,2753.6,2753.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749717278281,8.93399,2753.6,2753.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1749717279081,0.72624,2753.4,2753.3,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717279774,1.92114,2753.4,2753.3,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717284992,0.72624,2753.4,2753.3,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717289591,0.72624,2753.4,2753.3,1.28794999]
["bitfinex-derivatives","ETHF0:USTF0",1749717290090,0.72624,2753.4,2753.3,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717290288,10.29924,2753.4,2753.3,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717290487,3.63152,2753.2,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717290683,0.72666,2751.8,2751.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749717291593,0.72666,2751.9,2751.7,1.37779]
["bitfinex-derivatives","ETHF0:USTF0",1749717291785,0.72666,2751.8,2751.7,1.37779]
["bitfinex-derivatives","ETHF0:USTF0",1749717291994,0.72666,2751.8,2751.7,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749717292388,0.72664,2751.9,2751.7,1.37778]
["bitfinex-derivatives","ETHF0:USTF0",1749717292591,0.00544999,2752.0,2751.7,1.37778]
["bitfinex-derivatives","ETHF0:USTF0",1749717292792,0.8357,2751.9,2751.8,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1749717292987,0.8357,2751.9,2751.8,5.30066]
["bitfinex-derivatives","ETHF0:USTF0",1749717296501,0.8357,2751.9,2751.8,10.30066]
["bitfinex-derivatives","ETHF0:USTF0",1749717299000,0.8357,2751.9,2751.8,5.72666]
["bitfinex-derivatives","ETHF0:USTF0",1749717299193,1.56234,2751.9,2751.8,22.35866]
["bitfinex-derivatives","ETHF0:USTF0",1749717299598,1.56234,2751.9,2751.8,22.35466]
["bitfinex-derivatives","ETHF0:USTF0",1749717299901,0.72666,2751.8,2751.7,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749717300095,0.72669,2751.7,2751.6,7.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749717300292,0.72669,2751.7,2751.6,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1749717300497,0.72669,2751.7,2751.6,21.641]
["bitfinex-derivatives","ETHF0:USTF0",1749717301399,0.72672,2751.6,2751.5,4.55444999]
["bitfinex-derivatives","ETHF0:USTF0",1749717301602,0.72672,2751.6,2751.5,21.62144999]
["bitfinex-derivatives","ETHF0:USTF0",1749717302101,0.72672,2751.6,2751.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717303099,2.09643778,2751.6,2751.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717304198,0.72687,2751.0,2750.9,3.8071]
["bitfinex-derivatives","ETHF0:USTF0",1749717304404,3.2078,2751.2,2751.0,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749717304603,3.2078,2751.5,2751.0,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1749717304800,1.36969927,2751.4,2751.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749717305102,3.2078,2751.5,2750.9,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1749717305294,3.2078,2751.5,2751.4,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749717305499,3.2078,2751.5,2751.3,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749717305699,3.2078,2751.5,2750.9,1.82264999]
["bitfinex-derivatives","ETHF0:USTF0",1749717305904,3.93456,2751.5,2751.4,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749717306101,3.2078,2751.5,2750.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717306302,0.72685,2751.1,2751.0,21.604]
["bitfinex-derivatives","ETHF0:USTF0",1749717306505,0.72685,2751.1,2750.9,0.73233999]
["bitfinex-derivatives","ETHF0:USTF0",1749717306506,0.72687,2751.0,2750.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717306699,0.72687,2751.0,2750.9,21.62144999]
["bitfinex-derivatives","ETHF0:USTF0",1749717307107,0.72685,2751.1,2751.0,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1749717307298,3.85,2751.7,2750.9,28.43865999]
["bitfinex-derivatives","ETHF0:USTF0",1749717307501,0.545,2751.9,2751.2,5.0248]
["bitfinex-derivatives","ETHF0:USTF0",1749717307705,0.7267,2751.7,2751.6,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1749717308000,0.7267,2751.7,2751.6,17.079]
["bitfinex-derivatives","ETHF0:USTF0",1749717308404,0.545,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717308710,0.545,2751.9,2751.3,21.641]
["bitfinex-derivatives","ETHF0:USTF0",1749717308711,0.72677,2751.4,2751.3,21.641]
["bitfinex-derivatives","ETHF0:USTF0",1749717309009,3.2078,2751.4,2751.0,1.32566]
["bitfinex-derivatives","ETHF0:USTF0",1749717309209,0.72682,2751.2,2751.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1749717309907,1.01752,2751.2,2751.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1749717310207,1.01752,2751.2,2751.1,17.81684]
["bitfinex-derivatives","ETHF0:USTF0",1749717310208,0.2907,2751.2,2751.1,17.81684]
["bitfinex-derivatives","ETHF0:USTF0",1749717310806,1.01752,2751.2,2751.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1749717311008,0.72684,2751.1,2751.0,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1749717311209,0.72684,2751.1,2751.0,22.37686]
["bitfinex-derivatives","ETHF0:USTF0",1749717311407,0.72684,2751.1,2751.0,21.65]
["bitfinex-derivatives","ETHF0:USTF0",1749717311609,0.72684,2751.1,2751.0,4.55]
["bitfinex-derivatives","ETHF0:USTF0",1749717311808,0.72687,2751.0,2750.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717312310,1.92957,2751.0,2750.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717312507,3.26451016,2751.0,2750.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717312707,0.72698,2750.6,2750.5,20.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749717314209,0.72703,2750.4,2750.3,0.0036333]
["bitfinex-derivatives","ETHF0:USTF0",1749717314704,2.04564982,2750.4,2750.3,0.0036333]
["bitfinex-derivatives","ETHF0:USTF0",1749717314905,2.64884982,2750.4,2750.3,0.0036333]
["bitfinex-derivatives","ETHF0:USTF0",1749717315112,3.90114982,2750.4,2750.3,0.0036333]
["bitfinex-derivatives","ETHF0:USTF0",1749717315507,0.72718,2749.9,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717315702,0.72709,2750.2,2750.0,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1749717316007,0.7271,2750.2,2750.0,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1749717316206,3.2078,2750.3,2749.8,21.663]
["bitfinex-derivatives","ETHF0:USTF0",1749717316407,0.72715,2750.0,2749.8,21.663]
["bitfinex-derivatives","ETHF0:USTF0",1749717316714,0.72717,2749.9,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717317013,0.72717,2749.9,2749.8,17.109]
["bitfinex-derivatives","ETHF0:USTF0",1749717317806,4.4601,2750.3,2749.8,17.109]
["bitfinex-derivatives","ETHF0:USTF0",1749717318008,0.72716,2750.0,2749.8,17.83618]
["bitfinex-derivatives","ETHF0:USTF0",1749717318709,0.72716,2749.9,2749.8,17.109]
["bitfinex-derivatives","ETHF0:USTF0",1749717319015,0.72719,2749.8,2749.7,7.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749717319203,0.72719,2749.8,2749.7,24.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749717319916,0.72719,2749.8,2749.7,24.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749717320111,0.72719,2749.8,2749.7,24.8478]
["bitfinex-derivatives","ETHF0:USTF0",1749717320308,3.01712,2750.1,2749.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749717320309,3.93494,2750.0,2749.4,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749717320612,3.93494,2750.0,2749.9,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1749717320613,3.2078,2750.0,2749.9,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1749717320814,0.6515,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717321019,0.72709,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717321316,0.72711,2750.1,2750.0,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749717321618,0.5454,2750.2,2749.9,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1749717322016,0.72712,2750.1,2750.0,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749717322209,0.72716,2749.9,2749.8,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749717323112,3.7532,2750.2,2749.8,5.27819]
["bitfinex-derivatives","ETHF0:USTF0",1749717323317,0.72711,2750.1,2750.0,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1749717323517,1.2725,2750.2,2750.1,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1749717324012,0.72716,2749.9,2749.8,5.27817]
["bitfinex-derivatives","ETHF0:USTF0",1749717324218,0.72716,2749.9,2749.8,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1749717325314,1.81778,2750.1,2749.3,4.3865]
["bitfinex-derivatives","ETHF0:USTF0",1749717325516,1.2208,2750.0,2749.6,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749717326014,0.72721,2749.7,2749.6,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749717326420,0.72721,2749.7,2749.4,21.677]
["bitfinex-derivatives","ETHF0:USTF0",1749717326421,0.72721,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749717326621,0.72718,2749.9,2749.8,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1749717326821,0.72719,2749.8,2749.7,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1749717327022,0.72722,2749.7,2749.6,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1749717327515,0.72723,2749.7,2749.6,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1749717327716,6.79325,2750.2,2749.5,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749717328016,0.72721,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749717328418,4.9755,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717328615,0.72715,2750.0,2749.9,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1749717328818,0.72713,2750.1,2750.0,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749717329025,0.5454,2750.2,2750.0,17.106]
["bitfinex-derivatives","ETHF0:USTF0",1749717329218,0.5454,2750.2,2750.1,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1749717329424,0.5454,2750.2,2750.1,2.51981]
["bitfinex-derivatives","ETHF0:USTF0",1749717329721,3.2078,2750.5,2750.4,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1749717329911,0.00544999,2750.6,2750.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1749717330421,0.727,2750.5,2750.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749717330619,0.727,2750.5,2750.4,5.7327]
["bitfinex-derivatives","ETHF0:USTF0",1749717330923,1.0178,2750.5,2750.4,6.45973]
["bitfinex-derivatives","ETHF0:USTF0",1749717331523,1.0178,2750.5,2750.4,5.7327]
["bitfinex-derivatives","ETHF0:USTF0",1749717331816,1.0178,2750.5,2750.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749717332523,1.0178,2750.5,2750.4,5.27903]
["bitfinex-derivatives","ETHF0:USTF0",1749717332918,1.0178,2750.5,2750.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1749717336527,1.0178,2750.5,2750.4,5.27903]
["bitfinex-derivatives","ETHF0:USTF0",1749717336718,0.2908,2750.5,2750.4,5.27903]
["bitfinex-derivatives","ETHF0:USTF0",1749717337930,0.2908,2750.5,2750.4,5.89703]
["bitfinex-derivatives","ETHF0:USTF0",1749717338121,3.2078,2751.2,2750.7,1.81738]
["bitfinex-derivatives","ETHF0:USTF0",1749717338327,3.2078,2751.5,2751.3,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749717338520,0.72679,2751.4,2751.3,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1749717339127,0.00544999,2751.6,2751.3,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1749717339429,0.73216999,2751.6,2751.3,18.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749717339630,0.00544999,2751.6,2751.3,18.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749717339832,0.72676,2751.4,2751.3,18.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749717340032,0.72676,2751.4,2751.3,18.98769]
["bitfinex-derivatives","ETHF0:USTF0",1749717341735,0.72676,2751.4,2751.3,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1749717341935,0.72681,2751.3,2751.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717342135,0.72681,2751.3,2751.2,21.623]
["bitfinex-derivatives","ETHF0:USTF0",1749717342334,0.72681,2751.3,2751.2,22.34982]
["bitfinex-derivatives","ETHF0:USTF0",1749717342534,0.73216999,2751.6,2751.5,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749717342732,0.00544999,2751.6,2751.5,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749717342929,0.00544999,2751.6,2751.3,5.11588]
["bitfinex-derivatives","ETHF0:USTF0",1749717343232,0.00544999,2751.6,2751.5,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749717343628,0.00544999,2751.6,2751.4,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1749717343931,0.73215999,2751.6,2751.5,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1749717344439,0.00544999,2751.6,2751.5,1.90804]
["bitfinex-derivatives","ETHF0:USTF0",1749717344636,0.73215999,2751.6,2751.5,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1749717344935,0.72676,2751.5,2751.4,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1749717345125,0.72676,2751.4,2751.3,3.93457]
["bitfinex-derivatives","ETHF0:USTF0",1749717345332,0.72676,2751.4,2751.3,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1749717345535,0.72676,2751.5,2751.3,5.23148]
["bitfinex-derivatives","ETHF0:USTF0",1749717345833,0.72676,2751.4,2751.3,5.23148]
["bitfinex-derivatives","ETHF0:USTF0",1749717346732,0.72676,2751.4,2751.3,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749717347036,0.72682,2751.2,2751.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717347238,0.72682,2751.2,2751.1,21.59144999]
["bitfinex-derivatives","ETHF0:USTF0",1749717348330,0.72682,2751.2,2751.1,22.31828999]
["bitfinex-derivatives","ETHF0:USTF0",1749717348734,3.2078,2751.5,2751.1,21.59144999]
["bitfinex-derivatives","ETHF0:USTF0",1749717348935,0.73216999,2751.6,2751.5,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749717349134,0.73216999,2751.6,2751.5,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749717350028,1.91676999,2751.6,2751.5,21.567]
["bitfinex-derivatives","ETHF0:USTF0",1749717350235,1.91676999,2751.6,2751.5,17.006]
["bitfinex-derivatives","ETHF0:USTF0",1749717350937,1.91676999,2751.6,2751.1,4.56644999]
["bitfinex-derivatives","ETHF0:USTF0",1749717350938,0.72682,2751.2,2751.1,4.56644999]
["bitfinex-derivatives","ETHF0:USTF0",1749717351334,0.72682,2751.2,2751.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717351836,0.72703,2750.5,2750.3,5.0603]
["bitfinex-derivatives","ETHF0:USTF0",1749717352032,3.2078,2751.0,2750.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1749717352235,1.2461,2750.9,2750.4,21.583]
["bitfinex-derivatives","ETHF0:USTF0",1749717352435,0.72695,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717352629,0.72698,2750.6,2750.5,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1749717352933,0.72698,2750.6,2750.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1749717354339,0.727,2750.5,2750.4,22.8371]
["bitfinex-derivatives","ETHF0:USTF0",1749717354542,0.727,2750.5,2750.4,23.56411]
["bitfinex-derivatives","ETHF0:USTF0",1749717355539,0.727,2750.5,2750.4,22.8371]
["bitfinex-derivatives","ETHF0:USTF0",1749717355736,0.72699,2750.6,2750.4,23.56411]
["bitfinex-derivatives","ETHF0:USTF0",1749717355936,0.72699,2750.6,2750.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1749717356737,0.727,2750.5,2750.4,23.56411]
["bitfinex-derivatives","ETHF0:USTF0",1749717359036,0.727,2750.5,2750.4,22.8371]
["bitfinex-derivatives","ETHF0:USTF0",1749717360340,0.727,2750.5,2750.4,23.56413]
["bitfinex-derivatives","ETHF0:USTF0",1749717360737,0.727,2750.5,2750.4,1.98113]
["bitfinex-derivatives","ETHF0:USTF0",1749717360936,0.72703,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717361132,0.72703,2750.4,2750.3,25.48986]
["bitfinex-derivatives","ETHF0:USTF0",1749717361338,1.2461,2750.9,2750.8,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749717361544,1.2461,2750.9,2750.8,17.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749717361545,1.97302,2750.9,2750.8,17.72092]
["bitfinex-derivatives","ETHF0:USTF0",1749717361740,3.2078,2751.0,2750.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749717362044,0.72689,2751.0,2750.9,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1749717362247,0.72689,2751.0,2750.9,1.95009]
["bitfinex-derivatives","ETHF0:USTF0",1749717362432,3.2078,2751.3,2750.8,16.994]
["bitfinex-derivatives","ETHF0:USTF0",1749717362433,0.7269,2750.9,2750.8,16.994]
["bitfinex-derivatives","ETHF0:USTF0",1749717362833,0.72689,2751.0,2750.9,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749717363036,0.72686,2751.1,2751.0,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1749717363245,0.72688,2751.0,2750.9,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749717363844,0.72687,2751.0,2750.9,16.995]
["bitfinex-derivatives","ETHF0:USTF0",1749717364045,0.72695,2750.7,2750.6,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749717364247,0.72695,2750.7,2750.6,21.503]
["bitfinex-derivatives","ETHF0:USTF0",1749717365241,0.72695,2750.7,2750.6,22.22998]
["bitfinex-derivatives","ETHF0:USTF0",1749717365636,0.72695,2750.7,2750.6,21.503]
["bitfinex-derivatives","ETHF0:USTF0",1749717365842,0.72695,2750.7,2750.6,22.22998]
["bitfinex-derivatives","ETHF0:USTF0",1749717366845,0.72695,2750.7,2750.6,21.503]
["bitfinex-derivatives","ETHF0:USTF0",1749717367145,0.72695,2750.7,2750.6,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749717367347,0.72695,2750.7,2750.6,21.503]
["bitfinex-derivatives","ETHF0:USTF0",1749717367640,0.727,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717367840,0.727,2750.5,2750.4,24.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749717368241,0.727,2750.5,2750.4,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749717368445,0.72708,2750.2,2750.1,7.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749717368946,0.72708,2750.2,2750.1,24.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749717369335,0.72708,2750.2,2750.1,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749717369535,0.72708,2750.2,2750.1,21.503]
["bitfinex-derivatives","ETHF0:USTF0",1749717371944,0.5969,2750.3,2750.1,16.996]
["bitfinex-derivatives","ETHF0:USTF0",1749717372145,1.92118,2750.2,2750.1,16.996]
["bitfinex-derivatives","ETHF0:USTF0",1749717372342,0.72708,2750.2,2750.1,17.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749717372541,0.72708,2750.2,2750.1,16.996]
["bitfinex-derivatives","ETHF0:USTF0",1749717373335,0.72713,2750.0,2749.9,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749717373539,0.72713,2750.0,2749.9,22.23116]
["bitfinex-derivatives","ETHF0:USTF0",1749717373745,0.72713,2750.0,2749.9,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749717373945,0.72719,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717374146,0.72719,2749.8,2749.7,20.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749717375651,0.72721,2749.7,2749.6,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749717375946,0.72721,2749.7,2749.6,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1749717376152,0.72721,2749.7,2749.6,22.23224]
["bitfinex-derivatives","ETHF0:USTF0",1749717376648,0.72721,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749717376850,0.72712,2750.1,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1749717377043,0.73252999,2750.2,2750.1,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1749717377444,0.00544999,2750.2,2750.0,22.23412]
["bitfinex-derivatives","ETHF0:USTF0",1749717377646,0.72711,2750.1,2750.0,22.23411]
["bitfinex-derivatives","ETHF0:USTF0",1749717377852,0.00544999,2750.2,2750.0,21.507]
["bitfinex-derivatives","ETHF0:USTF0",1749717378148,0.00544999,2750.2,2749.8,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1749717378149,0.72716,2749.9,2749.8,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749717378350,0.72716,2749.9,2749.8,21.507]
["bitfinex-derivatives","ETHF0:USTF0",1749717379153,0.72716,2749.9,2749.8,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749717379451,0.72716,2749.9,2749.8,21.507]
["bitfinex-derivatives","ETHF0:USTF0",1749717381353,3.8244,2750.1,2749.8,21.507]
["bitfinex-derivatives","ETHF0:USTF0",1749717381553,0.00544999,2750.2,2750.1,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1749717381850,0.00544999,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717382058,0.00544999,2750.2,2750.1,25.44291]
["bitfinex-derivatives","ETHF0:USTF0",1749717382351,0.00544999,2750.2,2750.1,26.71061]
["bitfinex-derivatives","ETHF0:USTF0",1749717385350,0.00544999,2750.2,2750.1,25.44291]
["bitfinex-derivatives","ETHF0:USTF0",1749717385952,0.00544999,2750.2,2750.1,26.68131]
["bitfinex-derivatives","ETHF0:USTF0",1749717388558,0.00544999,2750.2,2750.1,25.44291]
["bitfinex-derivatives","ETHF0:USTF0",1749717388853,0.72711,2750.1,2750.0,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749717389050,1.31941,2750.1,2750.0,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749717389251,2.51821,2750.1,2750.0,21.506]
["bitfinex-derivatives","ETHF0:USTF0",1749717389658,0.72719,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749717389859,1.7911,2750.1,2749.7,21.506]
["bitfinex-derivatives","ETHF0:USTF0",1749717390257,0.72718,2749.9,2749.8,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1749717390458,0.72719,2749.8,2749.7,21.506]
["bitfinex-derivatives","ETHF0:USTF0",1749717390658,0.72719,2749.8,2749.7,22.23321]
["bitfinex-derivatives","ETHF0:USTF0",1749717390659,1.34639,2749.8,2749.7,22.23321]
["bitfinex-derivatives","ETHF0:USTF0",1749717390952,1.34639,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749717391162,1.34639,2749.8,2749.7,22.23321]
["bitfinex-derivatives","ETHF0:USTF0",1749717391349,1.34639,2749.8,2749.7,5.23521]
["bitfinex-derivatives","ETHF0:USTF0",1749717391554,1.34639,2749.8,2749.7,22.23221]
["bitfinex-derivatives","ETHF0:USTF0",1749717392961,1.34639,2749.8,2749.7,21.505]
["bitfinex-derivatives","ETHF0:USTF0",1749717393259,1.34639,2749.8,2749.7,17.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749717393460,0.6192,2749.8,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717393761,0.72721,2749.7,2749.6,17.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749717394561,1.98021,2749.7,2749.6,17.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749717394861,1.3464,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749717395162,0.6192,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749717395356,0.72721,2749.7,2749.6,17.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749717395959,0.72721,2749.7,2749.6,16.998]
["bitfinex-derivatives","ETHF0:USTF0",1749717396162,1.34641,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749717396458,0.72721,2749.7,2749.6,17.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749717396655,1.3464,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749717397861,0.72721,2749.7,2749.6,17.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749717399753,0.6192,2749.8,2749.6,17.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749717399754,1.3464,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749717400059,0.72721,2749.7,2749.6,17.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749717400259,0.72721,2749.7,2749.6,16.998]
["bitfinex-derivatives","ETHF0:USTF0",1749717400655,0.72721,2749.7,2749.6,17.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749717401262,0.72721,2749.7,2749.6,16.998]
["bitfinex-derivatives","ETHF0:USTF0",1749717401857,0.72721,2749.7,2749.6,17.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749717402959,0.72724,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717403162,0.72727,2749.5,2748.9,8.4432]
["bitfinex-derivatives","ETHF0:USTF0",1749717403459,0.7274,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717403652,0.72748,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717403854,0.72748,2748.7,2748.6,20.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749717407461,0.72756,2748.4,2748.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749717407969,0.72756,2748.4,2748.3,21.509]
["bitfinex-derivatives","ETHF0:USTF0",1749717408362,0.72756,2748.4,2748.3,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749717408564,1.82422999,2748.6,2747.9,5.0529]
["bitfinex-derivatives","ETHF0:USTF0",1749717408762,1.82422999,2748.6,2746.3,9.864]
["bitfinex-derivatives","ETHF0:USTF0",1749717408763,0.72774,2747.7,2747.6,7.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749717409266,0.5901,2748.3,2747.6,26.53623]
["bitfinex-derivatives","ETHF0:USTF0",1749717409566,3.21324999,2748.6,2748.4,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1749717409868,3.94074999,2748.6,2748.5,17.001]
["bitfinex-derivatives","ETHF0:USTF0",1749717410263,3.21324999,2748.6,2748.5,17.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749717410564,3.94074999,2748.6,2748.5,17.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749717410770,3.94074999,2748.6,2748.5,17.001]
["bitfinex-derivatives","ETHF0:USTF0",1749717411271,3.21324999,2748.6,2748.5,17.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749717411568,3.94074999,2748.6,2748.5,17.001]
["bitfinex-derivatives","ETHF0:USTF0",1749717412370,3.21324999,2748.6,2748.5,17.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749717412564,3.21324999,2748.6,2748.5,20.93633]
["bitfinex-derivatives","ETHF0:USTF0",1749717412565,0.00544999,2748.6,2748.5,20.93633]
["bitfinex-derivatives","ETHF0:USTF0",1749717413463,0.00544999,2748.6,2748.5,25.93633]
["bitfinex-derivatives","ETHF0:USTF0",1749717413660,3.2078,2749.3,2749.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749717413868,0.72735,2749.2,2749.1,17.005]
["bitfinex-derivatives","ETHF0:USTF0",1749717414665,3.2078,2749.3,2749.1,17.73235]
["bitfinex-derivatives","ETHF0:USTF0",1749717414666,3.93514,2749.3,2749.1,17.73235]
["bitfinex-derivatives","ETHF0:USTF0",1749717414869,0.72735,2749.2,2749.1,17.73235]
["bitfinex-derivatives","ETHF0:USTF0",1749717415262,3.93514,2749.3,2749.2,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749717415665,3.2078,2749.3,2749.1,17.005]
["bitfinex-derivatives","ETHF0:USTF0",1749717415866,3.2078,2749.3,2749.2,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749717416265,1.02364999,2749.4,2749.3,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1749717416465,0.29634999,2749.4,2749.2,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1749717416768,1.27282,2749.3,2749.2,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1749717417169,0.5455,2749.3,2749.1,17.005]
["bitfinex-derivatives","ETHF0:USTF0",1749717417474,1.27284,2749.3,2749.1,17.73235]
["bitfinex-derivatives","ETHF0:USTF0",1749717417872,1.27282,2749.3,2749.2,21.514]
["bitfinex-derivatives","ETHF0:USTF0",1749717418073,0.7274,2749.0,2748.9,3.94065999]
["bitfinex-derivatives","ETHF0:USTF0",1749717418271,0.7274,2749.0,2748.9,20.21824999]
["bitfinex-derivatives","ETHF0:USTF0",1749717418772,0.72739,2749.1,2748.9,20.21824999]
["bitfinex-derivatives","ETHF0:USTF0",1749717418974,0.5455,2749.3,2749.0,21.513]
["bitfinex-derivatives","ETHF0:USTF0",1749717419170,1.27284,2749.3,2749.2,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749717419476,0.5455,2749.3,2749.2,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749717419674,0.5455,2749.3,2749.0,23.3752]
["bitfinex-derivatives","ETHF0:USTF0",1749717419675,0.72735,2749.2,2749.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749717420075,0.5455,2749.3,2749.2,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749717420268,1.27282,2749.3,2749.2,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749717420463,0.5455,2749.3,2749.0,23.3752]
["bitfinex-derivatives","ETHF0:USTF0",1749717420976,0.72736,2749.2,2749.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749717421369,0.72737,2749.1,2749.0,24.10258]
["bitfinex-derivatives","ETHF0:USTF0",1749717421671,0.72736,2749.2,2749.1,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749717422171,0.5455,2749.3,2749.2,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749717422873,0.72735,2749.2,2749.1,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749717423075,0.5455,2749.3,2748.9,3.94065999]
["bitfinex-derivatives","ETHF0:USTF0",1749717423382,0.72736,2749.2,2749.1,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749717423676,1.27284,2749.3,2749.2,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749717423878,0.72736,2749.2,2749.1,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749717424073,0.72737,2749.1,2749.0,21.512]
["bitfinex-derivatives","ETHF0:USTF0",1749717424272,0.291,2749.1,2749.0,21.512]
["bitfinex-derivatives","ETHF0:USTF0",1749717424474,0.291,2749.1,2749.0,22.2394]
["bitfinex-derivatives","ETHF0:USTF0",1749717425277,0.291,2749.1,2749.0,23.5343]
["bitfinex-derivatives","ETHF0:USTF0",1749717426774,1.01837,2749.1,2749.0,22.2394]
["bitfinex-derivatives","ETHF0:USTF0",1749717426980,1.01837,2749.1,2749.0,4.509]
["bitfinex-derivatives","ETHF0:USTF0",1749717427176,1.01837,2749.1,2749.0,21.512]
["bitfinex-derivatives","ETHF0:USTF0",1749717427578,0.7274,2749.0,2748.9,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1749717427773,0.7274,2749.0,2748.9,4.51344999]
["bitfinex-derivatives","ETHF0:USTF0",1749717427968,1.9451,2749.0,2748.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717428977,0.7274,2749.0,2748.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717429273,0.291,2749.1,2748.9,7.72124999]
["bitfinex-derivatives","ETHF0:USTF0",1749717429478,0.7274,2749.0,2748.9,4.51344999]
["bitfinex-derivatives","ETHF0:USTF0",1749717429775,0.7274,2749.0,2748.9,21.51644999]
["bitfinex-derivatives","ETHF0:USTF0",1749717429981,1.932,2749.0,2748.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717430180,1.932,2749.0,2748.9,17.00744999]
["bitfinex-derivatives","ETHF0:USTF0",1749717430681,1.932,2749.0,2748.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717431180,6.932,2749.0,2748.9,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717431379,0.7275,2748.6,2748.5,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749717431883,0.72753,2748.5,2748.4,20.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749717433684,0.72758,2748.3,2748.2,4.508]
["bitfinex-derivatives","ETHF0:USTF0",1749717433879,0.72758,2748.3,2748.2,22.23861]
["bitfinex-derivatives","ETHF0:USTF0",1749717434081,0.72755,2748.5,2748.2,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1749717434281,3.2078,2748.9,2748.2,21.511]
["bitfinex-derivatives","ETHF0:USTF0",1749717434588,0.9139,2749.1,2749.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749717434783,1.01837,2749.1,2749.0,21.512]
["bitfinex-derivatives","ETHF0:USTF0",1749717437285,0.291,2749.1,2749.0,22.2394]
["bitfinex-derivatives","ETHF0:USTF0",1749717437585,0.72743,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717437885,0.72743,2748.9,2748.8,24.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749717438085,0.291,2749.1,2748.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749717438281,0.291,2749.1,2748.8,24.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749717438588,0.72743,2748.9,2748.8,24.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749717439086,0.291,2749.1,2748.8,25.44723]
["bitfinex-derivatives","ETHF0:USTF0",1749717439285,0.72743,2748.9,2748.8,25.44724]
["bitfinex-derivatives","ETHF0:USTF0",1749717439486,0.72743,2748.9,2748.8,24.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749717444793,0.5456,2749.0,2748.8,24.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749717445188,0.72743,2748.9,2748.8,25.44724]
["bitfinex-derivatives","ETHF0:USTF0",1749717445383,0.72743,2748.9,2748.8,24.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749717446288,0.72743,2748.9,2748.8,7.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749717446491,0.72743,2748.9,2748.8,24.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749717447389,0.72743,2748.9,2748.8,25.44625]
["bitfinex-derivatives","ETHF0:USTF0",1749717447693,1.27301,2749.0,2748.9,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749717448188,0.5456,2749.0,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717448393,0.72743,2748.9,2748.8,17.003]
["bitfinex-derivatives","ETHF0:USTF0",1749717448594,4.9369,2749.0,2748.8,17.003]
["bitfinex-derivatives","ETHF0:USTF0",1749717448595,3.7534,2749.0,2748.9,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749717448885,1.273,2749.0,2748.9,5.23543]
["bitfinex-derivatives","ETHF0:USTF0",1749717449090,0.5456,2749.0,2748.9,5.23543]
["bitfinex-derivatives","ETHF0:USTF0",1749717449292,0.5456,2749.0,2748.9,6.52633]
["bitfinex-derivatives","ETHF0:USTF0",1749717449499,1.273,2749.0,2748.9,6.52633]
["bitfinex-derivatives","ETHF0:USTF0",1749717449792,0.00544999,2749.4,2749.3,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1749717449989,0.00544999,2749.4,2749.3,25.44612]
["bitfinex-derivatives","ETHF0:USTF0",1749717450988,0.00544999,2749.4,2749.3,26.68532]
["bitfinex-derivatives","ETHF0:USTF0",1749717454099,0.72705,2750.4,2750.2,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1749717454288,1.2817,2750.6,2750.3,21.535]
["bitfinex-derivatives","ETHF0:USTF0",1749717454493,0.72703,2750.4,2750.3,21.535]
["bitfinex-derivatives","ETHF0:USTF0",1749717455193,0.72703,2750.4,2750.3,22.26205]
["bitfinex-derivatives","ETHF0:USTF0",1749717455497,0.72703,2750.4,2750.3,21.535]
["bitfinex-derivatives","ETHF0:USTF0",1749717455897,2.51854999,2750.6,2750.3,21.535]
["bitfinex-derivatives","ETHF0:USTF0",1749717455898,0.72702,2750.5,2750.3,21.535]
["bitfinex-derivatives","ETHF0:USTF0",1749717456093,0.72702,2750.5,2750.4,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1749717456593,0.00544999,2750.6,2750.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1749717457290,0.00544999,2750.6,2750.5,2.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749717459801,1.2223,2751.1,2751.0,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1749717460001,1.2223,2751.1,2751.0,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1749717460295,1.94914,2751.1,2751.0,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1749717461699,1.94914,2751.1,2751.0,17.73887]
["bitfinex-derivatives","ETHF0:USTF0",1749717461895,1.94914,2751.1,2751.0,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1749717462901,0.6303,2751.1,2751.0,17.73887]
["bitfinex-derivatives","ETHF0:USTF0",1749717464202,1.35714,2751.1,2751.0,17.73887]
["bitfinex-derivatives","ETHF0:USTF0",1749717464904,1.35714,2751.1,2751.0,17.012]
["bitfinex-derivatives","ETHF0:USTF0",1749717465106,0.6303,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717465402,0.72703,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717465604,0.72703,2750.4,2750.3,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749717465801,0.72703,2750.4,2750.3,24.7358]
["bitfinex-derivatives","ETHF0:USTF0",1749717466095,0.72703,2750.4,2750.3,7.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749717466296,1.8971,2750.6,2750.3,24.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749717466502,0.6162,2750.6,2750.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1749717466707,0.72695,2750.7,2750.6,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1749717466900,0.72695,2750.7,2750.6,5.24298]
["bitfinex-derivatives","ETHF0:USTF0",1749717467202,0.72694,2750.8,2750.7,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749717467403,0.6162,2751.0,2750.8,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749717467608,0.72692,2750.8,2750.7,17.024]
["bitfinex-derivatives","ETHF0:USTF0",1749717468199,0.72695,2750.7,2750.6,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1749717468498,0.72695,2750.7,2750.6,21.545]
["bitfinex-derivatives","ETHF0:USTF0",1749717468804,1.8444,2751.0,2750.7,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749717468805,0.72692,2750.9,2750.7,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749717468996,1.8444,2751.0,2750.7,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1749717469199,0.72693,2750.8,2750.7,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1749717469398,0.72691,2750.9,2750.8,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749717469593,0.6162,2751.0,2750.6,21.545]
["bitfinex-derivatives","ETHF0:USTF0",1749717469901,0.6162,2751.0,2750.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749717470101,1.34309,2751.0,2750.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749717471199,1.34309,2751.0,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717471200,0.7269,2750.9,2750.8,3.93471]
["bitfinex-derivatives","ETHF0:USTF0",1749717471404,0.7269,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717471604,0.7269,2750.9,2750.8,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1749717474100,0.6162,2751.0,2750.8,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1749717474306,0.6303,2751.1,2751.0,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1749717474607,0.6303,2751.1,2751.0,5.24287]
["bitfinex-derivatives","ETHF0:USTF0",1749717475101,1.35714,2751.1,2751.0,5.24287]
["bitfinex-derivatives","ETHF0:USTF0",1749717475404,1.35714,2751.1,2751.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1749717476997,0.72684,2751.1,2751.0,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1749717478099,0.7269,2750.9,2750.8,3.93471]
["bitfinex-derivatives","ETHF0:USTF0",1749717478303,1.82245999,2751.3,2750.9,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749717478304,0.72689,2751.0,2750.9,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749717478700,0.7269,2750.9,2750.8,25.44271]
["bitfinex-derivatives","ETHF0:USTF0",1749717479300,0.72689,2751.0,2750.9,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749717479708,0.00544999,2751.3,2751.2,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749717479902,0.00544999,2751.3,2751.2,5.24182]
["bitfinex-derivatives","ETHF0:USTF0",1749717480305,0.00544999,2751.3,2751.2,47.31602]
["bitfinex-derivatives","ETHF0:USTF0",1749717481205,0.73223999,2751.3,2751.2,46.5892]
["bitfinex-derivatives","ETHF0:USTF0",1749717481406,0.73223999,2751.3,2751.2,47.31602]
["bitfinex-derivatives","ETHF0:USTF0",1749717481710,0.73223999,2751.3,2751.2,63.03282]
["bitfinex-derivatives","ETHF0:USTF0",1749717481910,0.00544999,2751.3,2751.2,63.03282]
["bitfinex-derivatives","ETHF0:USTF0",1749717482311,0.73223999,2751.3,2751.2,63.03282]
["bitfinex-derivatives","ETHF0:USTF0",1749717482705,0.00544999,2751.3,2751.2,63.03282]
["bitfinex-derivatives","ETHF0:USTF0",1749717483307,0.00544999,2751.3,2751.2,64.96622]
["bitfinex-derivatives","ETHF0:USTF0",1749717484307,0.73223999,2751.3,2751.2,64.96622]
["bitfinex-derivatives","ETHF0:USTF0",1749717484811,0.73223999,2751.3,2751.2,47.2484]
["bitfinex-derivatives","ETHF0:USTF0",1749717485008,0.7269,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717485411,0.7269,2750.9,2750.8,16.989]
["bitfinex-derivatives","ETHF0:USTF0",1749717486010,0.72692,2750.8,2750.7,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1749717486315,0.72692,2750.8,2750.7,21.504]
["bitfinex-derivatives","ETHF0:USTF0",1749717486316,1.91492,2750.8,2750.7,21.504]
["bitfinex-derivatives","ETHF0:USTF0",1749717487322,0.72692,2750.8,2750.7,21.504]
["bitfinex-derivatives","ETHF0:USTF0",1749717488725,0.72691,2750.9,2750.7,21.504]
["bitfinex-derivatives","ETHF0:USTF0",1749717488927,0.72692,2750.8,2750.7,21.504]
["bitfinex-derivatives","ETHF0:USTF0",1749717489127,1.95182,2750.8,2750.7,21.504]
["bitfinex-derivatives","ETHF0:USTF0",1749717490229,0.72692,2750.8,2750.7,21.504]
["bitfinex-derivatives","ETHF0:USTF0",1749717491320,0.72691,2750.9,2750.8,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749717491624,1.205,2751.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717491921,1.205,2751.2,2750.5,1.81748]
["bitfinex-derivatives","ETHF0:USTF0",1749717491922,1.205,2751.2,2750.9,21.494]
["bitfinex-derivatives","ETHF0:USTF0",1749717492125,1.205,2751.2,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717492126,0.72698,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717492324,0.72698,2750.6,2750.5,7.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749717492529,0.72698,2750.6,2750.5,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749717492735,0.72698,2750.6,2750.5,21.494]
["bitfinex-derivatives","ETHF0:USTF0",1749717493226,0.72698,2750.6,2750.5,22.221]
["bitfinex-derivatives","ETHF0:USTF0",1749717493426,0.72698,2750.6,2750.5,24.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749717493727,0.72698,2750.6,2750.5,21.494]
["bitfinex-derivatives","ETHF0:USTF0",1749717494425,0.72698,2750.6,2750.5,22.221]
["bitfinex-derivatives","ETHF0:USTF0",1749717494626,0.72698,2750.6,2750.5,24.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749717494825,3.2078,2751.0,2750.7,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1749717495129,3.2078,2751.0,2750.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749717495329,3.2078,2751.0,2750.9,22.2219]
["bitfinex-derivatives","ETHF0:USTF0",1749717495629,3.93467,2751.0,2750.9,22.2219]
["bitfinex-derivatives","ETHF0:USTF0",1749717495831,3.93467,2751.0,2750.9,21.495]
["bitfinex-derivatives","ETHF0:USTF0",1749717496127,3.93467,2751.0,2750.9,22.2219]
["bitfinex-derivatives","ETHF0:USTF0",1749717496529,3.93467,2751.0,2750.9,21.495]
["bitfinex-derivatives","ETHF0:USTF0",1749717498120,0.72698,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717498320,0.72698,2750.6,2750.5,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749717498530,0.72698,2750.6,2750.5,21.494]
["bitfinex-derivatives","ETHF0:USTF0",1749717500326,0.72697,2750.7,2750.6,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1749717500528,0.72698,2750.6,2750.5,22.22098]
["bitfinex-derivatives","ETHF0:USTF0",1749717500724,3.2078,2751.0,2750.5,21.494]
["bitfinex-derivatives","ETHF0:USTF0",1749717500932,0.72691,2750.9,2750.8,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1749717501226,0.72691,2750.9,2750.8,5.23091]
["bitfinex-derivatives","ETHF0:USTF0",1749717501437,3.2078,2751.0,2750.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749717501627,0.72684,2751.1,2751.0,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749717502525,0.72687,2751.0,2750.9,17.71788]
["bitfinex-derivatives","ETHF0:USTF0",1749717502734,0.72687,2751.1,2751.0,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1749717503432,1.205,2751.2,2750.9,16.991]
["bitfinex-derivatives","ETHF0:USTF0",1749717503433,0.6095,2751.2,2751.1,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1749717503630,0.73225999,2751.3,2751.0,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1749717503932,0.64314999,2751.3,2751.2,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749717504134,0.64314999,2751.3,2751.2,5.23082]
["bitfinex-derivatives","ETHF0:USTF0",1749717504335,1.36993999,2751.3,2751.2,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749717505232,0.00544999,2751.3,2751.2,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749717505431,0.00544999,2751.3,2751.2,5.23082]
["bitfinex-derivatives","ETHF0:USTF0",1749717505935,0.00544999,2751.3,2751.2,22.21982]
["bitfinex-derivatives","ETHF0:USTF0",1749717506436,0.73223999,2751.3,2751.2,21.493]
["bitfinex-derivatives","ETHF0:USTF0",1749717506638,0.00544999,2751.3,2750.8,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1749717506836,0.72687,2751.0,2750.9,21.493]
["bitfinex-derivatives","ETHF0:USTF0",1749717508828,0.72687,2751.0,2750.9,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749717509139,0.727,2750.5,2750.4,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749717509438,0.727,2750.5,2750.4,21.493]
["bitfinex-derivatives","ETHF0:USTF0",1749717509839,0.727,2750.5,2750.4,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749717510232,6.81753,2750.5,2750.2,16.989]
["bitfinex-derivatives","ETHF0:USTF0",1749717510540,0.72708,2750.2,2750.1,4.50944999]
["bitfinex-derivatives","ETHF0:USTF0",1749717510743,0.72708,2750.2,2750.1,21.49844999]
["bitfinex-derivatives","ETHF0:USTF0",1749717510937,0.72708,2750.2,2750.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717511338,5.72708,2750.2,2750.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717511635,8.93488,2750.2,2750.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717512341,10.38938826,2750.2,2750.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717513136,14.89438826,2750.2,2750.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717521743,3.93488,2750.2,2750.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717531943,8.93488,2750.2,2750.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717532350,11.42638,2750.2,2750.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717532744,15.93238,2750.2,2750.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717534249,3.93488,2750.2,2750.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717536554,3.93488,2750.2,2750.1,4.50600999]
["bitfinex-derivatives","ETHF0:USTF0",1749717537452,3.93488,2750.2,2750.1,5.70180999]
["bitfinex-derivatives","ETHF0:USTF0",1749717537956,3.2078,2750.2,2750.1,11.42891999]
["bitfinex-derivatives","ETHF0:USTF0",1749717539158,3.2078,2750.2,2750.1,10.70180999]
["bitfinex-derivatives","ETHF0:USTF0",1749717539159,3.93488,2750.2,2750.1,10.70180999]
["bitfinex-derivatives","ETHF0:USTF0",1749717539453,3.93488,2750.2,2750.1,11.42891999]
["bitfinex-derivatives","ETHF0:USTF0",1749717539645,3.93488,2750.2,2750.1,52.22891999]
["bitfinex-derivatives","ETHF0:USTF0",1749717540253,3.2078,2750.2,2750.1,52.22891999]
["bitfinex-derivatives","ETHF0:USTF0",1749717540454,3.93488,2750.2,2750.1,5.70080999]
["bitfinex-derivatives","ETHF0:USTF0",1749717540851,0.72708,2750.2,2750.1,5.70080999]
["bitfinex-derivatives","ETHF0:USTF0",1749717541149,0.72708,2750.2,2750.1,1.19580999]
["bitfinex-derivatives","ETHF0:USTF0",1749717543757,0.5453,2750.3,2750.2,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1749717544158,0.5453,2750.3,2750.2,5.72708]
["bitfinex-derivatives","ETHF0:USTF0",1749717544451,1.27235,2750.3,2750.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749717544646,1.27235,2750.3,2750.2,26.499]
["bitfinex-derivatives","ETHF0:USTF0",1749717544846,1.27235,2750.3,2750.1,4.40360999]
["bitfinex-derivatives","ETHF0:USTF0",1749717544847,0.72708,2750.2,2750.1,4.40360999]
["bitfinex-derivatives","ETHF0:USTF0",1749717545046,0.72708,2750.2,2750.1,29.70580999]
["bitfinex-derivatives","ETHF0:USTF0",1749717545356,1.01788,2750.2,2750.1,29.70580999]
["bitfinex-derivatives","ETHF0:USTF0",1749717545758,0.2908,2750.2,2750.1,30.43289999]
["bitfinex-derivatives","ETHF0:USTF0",1749717546248,1.01788,2750.2,2750.1,7.71280999]
["bitfinex-derivatives","ETHF0:USTF0",1749717546452,1.01788,2750.2,2750.1,24.70580999]
["bitfinex-derivatives","ETHF0:USTF0",1749717547055,1.01788,2750.2,2750.1,25.43291999]
["bitfinex-derivatives","ETHF0:USTF0",1749717547250,0.2908,2750.2,2750.1,30.43291999]
["bitfinex-derivatives","ETHF0:USTF0",1749717548058,3.93475,2750.8,2750.7,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749717548258,3.93475,2750.8,2750.7,21.497]
["bitfinex-derivatives","ETHF0:USTF0",1749717548856,0.727,2750.5,2750.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749717549055,0.72705,2750.4,2750.3,22.22404]
["bitfinex-derivatives","ETHF0:USTF0",1749717549256,0.72703,2750.5,2750.4,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1749717549452,0.72703,2750.5,2750.4,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749717550151,0.72705,2750.3,2750.2,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1749717550359,0.72707,2750.3,2750.2,21.497]
["bitfinex-derivatives","ETHF0:USTF0",1749717550858,0.72704,2750.4,2750.3,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749717551451,0.72704,2750.4,2750.3,3.93485]
["bitfinex-derivatives","ETHF0:USTF0",1749717551657,0.72702,2750.5,2750.4,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1749717551858,0.72693,2750.8,2750.7,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1749717552059,0.72693,2750.8,2750.7,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1749717554262,0.727,2750.5,2750.4,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1749717554463,0.727,2750.5,2750.4,22.22102]
["bitfinex-derivatives","ETHF0:USTF0",1749717555256,0.727,2750.5,2750.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749717555565,0.727,2750.5,2750.4,21.494]
["bitfinex-derivatives","ETHF0:USTF0",1749717556161,0.727,2750.5,2750.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749717557961,0.6177,2750.8,2750.4,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749717558172,3.2078,2751.0,2750.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749717558469,0.72695,2750.7,2750.6,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1749717558760,3.2078,2751.0,2750.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749717558761,0.72697,2750.6,2750.5,1.37038]
["bitfinex-derivatives","ETHF0:USTF0",1749717559163,0.72697,2750.6,2750.5,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749717559666,0.72697,2750.6,2750.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1749717560066,0.72697,2750.6,2750.5,2.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749717561470,0.72697,2750.6,2750.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749717561667,0.72692,2750.9,2750.8,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1749717561873,0.72692,2750.9,2750.8,22.21991]
["bitfinex-derivatives","ETHF0:USTF0",1749717562172,0.72692,2750.9,2750.8,21.493]
["bitfinex-derivatives","ETHF0:USTF0",1749717562371,0.72697,2750.6,2750.5,1.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749717562562,0.72696,2750.7,2750.5,23.4058]
["bitfinex-derivatives","ETHF0:USTF0",1749717562766,0.72696,2750.7,2750.6,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1749717563069,0.72697,2750.6,2750.5,24.13279]
["bitfinex-derivatives","ETHF0:USTF0",1749717563572,0.72697,2750.7,2750.6,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1749717564570,0.72697,2750.6,2750.5,24.13279]
["bitfinex-derivatives","ETHF0:USTF0",1749717564771,0.72697,2750.6,2750.5,22.86339]
["bitfinex-derivatives","ETHF0:USTF0",1749717565172,0.72697,2750.7,2750.6,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1749717565866,0.72697,2750.6,2750.5,22.86338]
["bitfinex-derivatives","ETHF0:USTF0",1749717566073,0.72697,2750.6,2750.5,22.21998]
["bitfinex-derivatives","ETHF0:USTF0",1749717567276,6.30271,2751.0,2750.6,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1749717567277,0.72697,2750.7,2750.6,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1749717567973,0.72697,2750.6,2750.5,22.21999]
["bitfinex-derivatives","ETHF0:USTF0",1749717568886,0.72697,2750.6,2750.5,25.42779]
["bitfinex-derivatives","ETHF0:USTF0",1749717571979,0.72697,2750.6,2750.5,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749717572178,0.72697,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717572383,0.72697,2750.6,2750.5,20.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749717573486,0.6239,2751.1,2750.6,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1749717573684,0.72692,2750.8,2750.7,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749717573879,0.72692,2750.8,2750.7,5.22995]
["bitfinex-derivatives","ETHF0:USTF0",1749717574882,0.72692,2750.8,2750.7,4.503]
["bitfinex-derivatives","ETHF0:USTF0",1749717576885,0.72692,2750.8,2750.7,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1749717578891,0.72692,2750.8,2750.7,22.21695]
["bitfinex-derivatives","ETHF0:USTF0",1749717579092,0.72692,2750.8,2750.7,21.49]
["bitfinex-derivatives","ETHF0:USTF0",1749717579292,0.72691,2750.9,2750.8,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749717579993,0.72692,2750.8,2750.7,22.21694]
["bitfinex-derivatives","ETHF0:USTF0",1749717580788,0.72692,2750.8,2750.7,17.71394]
["bitfinex-derivatives","ETHF0:USTF0",1749717583592,0.72691,2750.9,2750.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749717583793,0.6239,2751.1,2750.8,7.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749717583999,0.7269,2750.9,2750.8,8.43571]
["bitfinex-derivatives","ETHF0:USTF0",1749717584695,0.7269,2750.9,2750.8,7.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749717586597,0.7269,2750.9,2750.8,8.43572]
["bitfinex-derivatives","ETHF0:USTF0",1749717587201,0.7269,2750.9,2750.8,7.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749717588305,0.6239,2751.1,2750.8,16.984]
["bitfinex-derivatives","ETHF0:USTF0",1749717588505,0.7269,2750.9,2750.8,16.984]
["bitfinex-derivatives","ETHF0:USTF0",1749717588800,0.72695,2750.7,2750.6,4.501]
["bitfinex-derivatives","ETHF0:USTF0",1749717589099,0.72695,2750.7,2750.6,21.485]
["bitfinex-derivatives","ETHF0:USTF0",1749717589500,0.72708,2750.2,2750.1,3.20780999]
["bitfinex-derivatives","ETHF0:USTF0",1749717589694,0.72708,2750.2,2750.1,24.69280999]
["bitfinex-derivatives","ETHF0:USTF0",1749717590204,0.72708,2750.2,2750.1,25.41991999]
["bitfinex-derivatives","ETHF0:USTF0",1749717590396,0.72708,2750.2,2750.1,24.69280999]
["bitfinex-derivatives","ETHF0:USTF0",1749717591504,0.72708,2750.2,2750.1,20.19180999]
["bitfinex-derivatives","ETHF0:USTF0",1749717593001,0.72708,2750.2,2750.1,3.20780999]
["bitfinex-derivatives","ETHF0:USTF0",1749717593202,0.72708,2750.2,2750.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717593502,11.68248844,2750.2,2750.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717594904,12.94288844,2750.2,2750.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717596407,12.94388844,2750.2,2750.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717598301,8.44188844,2750.2,2750.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717598505,12.94388844,2750.2,2750.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749717602210,0.7275,2748.6,2748.5,7.7108]
["bitfinex-derivatives","ETHF0:USTF0",1749717602501,0.72758,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717603109,0.00544999,2748.5,2748.2,5.84041]
["bitfinex-derivatives","ETHF0:USTF0",1749717603411,0.72758,2748.3,2748.2,5.1128]
["bitfinex-derivatives","ETHF0:USTF0",1749717603609,0.72758,2748.3,2748.2,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749717603800,0.00544999,2748.5,2748.2,4.54141]
["bitfinex-derivatives","ETHF0:USTF0",1749717604007,0.72756,2748.4,2748.2,4.54141]
["bitfinex-derivatives","ETHF0:USTF0",1749717604204,0.72756,2748.4,2748.2,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1749717604911,0.72758,2748.3,2748.2,4.5414]
["bitfinex-derivatives","ETHF0:USTF0",1749717605113,0.72758,2748.3,2748.2,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749717605503,0.72758,2748.3,2748.2,20.8048]
["bitfinex-derivatives","ETHF0:USTF0",1749717605911,0.72756,2748.4,2748.3,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1749717606210,0.73299999,2748.5,2748.3,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1749717606512,0.72758,2748.3,2748.2,17.597]
["bitfinex-derivatives","ETHF0:USTF0",1749717607301,0.72758,2748.3,2748.2,18.32461]
["bitfinex-derivatives","ETHF0:USTF0",1749717607711,0.72758,2748.3,2748.2,17.597]
["bitfinex-derivatives","ETHF0:USTF0",1749717608213,0.72758,2748.3,2748.2,22.099]
["bitfinex-derivatives","ETHF0:USTF0",1749717608615,0.72764,2748.1,2748.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717608810,0.72764,2748.1,2748.0,4.50644999]
["bitfinex-derivatives","ETHF0:USTF0",1749717609115,0.72764,2748.1,2748.0,21.49844999]
["bitfinex-derivatives","ETHF0:USTF0",1749717610417,0.72764,2748.1,2748.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717610618,0.72764,2748.1,2748.0,16.99744999]
["bitfinex-derivatives","ETHF0:USTF0",1749717611113,0.72764,2748.1,2748.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717611714,4.426,2748.2,2748.0,0.73309999]
["bitfinex-derivatives","ETHF0:USTF0",1749717611715,3.2078,2748.2,2748.0,0.73309999]
["bitfinex-derivatives","ETHF0:USTF0",1749717611917,3.2078,2748.2,2748.1,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1749717612116,0.55114999,2748.5,2748.3,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749717612322,0.55114999,2748.5,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717612521,0.72761,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717614222,0.72764,2748.1,2748.0,4.50744999]
["bitfinex-derivatives","ETHF0:USTF0",1749717614531,0.72764,2748.1,2748.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717614923,1.34514,2748.1,2748.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717615220,2.58124,2748.1,2748.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717616018,3.2078,2748.2,2748.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717616225,3.2078,2748.2,2748.1,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1749717616425,0.72761,2748.2,2748.1,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749717617226,0.72764,2748.1,2748.0,7.71524999]
["bitfinex-derivatives","ETHF0:USTF0",1749717618019,0.6053,2748.4,2748.0,7.71524999]
["bitfinex-derivatives","ETHF0:USTF0",1749717618226,0.7276,2748.3,2748.1,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1749717618422,0.72761,2748.2,2748.1,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1749717618823,0.72761,2748.3,2748.1,1.95021]
["bitfinex-derivatives","ETHF0:USTF0",1749717619026,0.84214999,2748.5,2748.2,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1749717619227,0.72758,2748.3,2748.2,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1749717621026,0.72758,2748.4,2748.2,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1749717621428,0.72758,2748.4,2748.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1749717621930,0.72758,2748.4,2748.3,2.55368]
["bitfinex-derivatives","ETHF0:USTF0",1749717622123,1.56969999,2748.5,2748.4,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749717622319,0.73299999,2748.5,2748.4,1.8227]
["bitfinex-derivatives","ETHF0:USTF0",1749717623129,2.18813999,2748.5,2748.4,2.55026]
["bitfinex-derivatives","ETHF0:USTF0",1749717623431,1.46058999,2748.5,2748.4,7.05226]
["bitfinex-derivatives","ETHF0:USTF0",1749717624119,3.2078,2748.9,2748.4,9.5325]
["bitfinex-derivatives","ETHF0:USTF0",1749717624330,3.2078,2749.3,2748.5,18.81283]
["bitfinex-derivatives","ETHF0:USTF0",1749717624530,0.72742,2748.9,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749717624730,0.72742,2748.9,2748.8,4.502]
["bitfinex-derivatives","ETHF0:USTF0",1749717625528,0.72742,2748.9,2748.8,9.5385]
["bitfinex-derivatives","ETHF0:USTF0",1749717626031,0.72742,2748.9,2748.8,10.26595]
["bitfinex-derivatives","ETHF0:USTF0",1749717626335,0.5456,2749.0,2748.9,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1749717626635,1.273,2749.0,2748.9,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1749717628831,0.5456,2749.0,2748.9,1.94952]
["bitfinex-derivatives","ETHF0:USTF0",1749717629537,1.273,2749.0,2748.9,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1749717630634,1.273,2749.0,2748.9,16.991]
["bitfinex-derivatives","ETHF0:USTF0",1749717630831,0.7275,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717631129,0.7275,2748.6,2748.5,24.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749717631837,0.7275,2748.6,2748.5,7.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749717632135,0.7275,2748.6,2748.1,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1749717632136,0.72758,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717632337,0.72758,2748.3,2748.2,24.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749717634039,1.1622,2749.0,2748.2,29.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749717634337,1.273,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717634532,1.273,2749.0,2748.9,24.7008]
["bitfinex-derivatives","ETHF0:USTF0",1749717639944,1.273,2749.0,2748.9,25.911]
["bitfinex-derivatives","ETHF0:USTF0",1749717641645,1.273,2749.0,2748.9,26.63842]
["bitfinex-derivatives","ETHF0:USTF0",1749717642345,1.273,2749.0,2748.9,25.911]
["bitfinex-derivatives","ETHF0:USTF0",1749717643341,1.273,2749.0,2748.9,26.63842]
["bitfinex-derivatives","ETHF0:USTF0",1749717643943,0.5456,2749.0,2748.9,26.63842]
["bitfinex-derivatives","ETHF0:USTF0",1749717645958,3.2078,2749.9,2749.1,1.81844]
["bitfinex-derivatives","ETHF0:USTF0",1749717646152,3.2078,2749.9,2749.8,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1749717646351,1.01806,2749.9,2749.8,21.486]
["bitfinex-derivatives","ETHF0:USTF0",1749717646858,0.2909,2749.9,2749.8,22.21319]
["bitfinex-derivatives","ETHF0:USTF0",1749717647453,0.2909,2749.9,2749.8,23.40809]
["bitfinex-derivatives","ETHF0:USTF0",1749717648561,0.2909,2749.9,2749.8,64.20809]
["bitfinex-derivatives","ETHF0:USTF0",1749717649061,0.00544999,2750.1,2750.0,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749717649359,0.6001,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717649566,0.72701,2750.5,2750.3,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1749717649753,0.72701,2750.5,2750.4,21.483]
["bitfinex-derivatives","ETHF0:USTF0",1749717650349,2.01281,2750.5,2750.4,21.483]
["bitfinex-derivatives","ETHF0:USTF0",1749717651055,0.72701,2750.5,2750.4,21.483]
["bitfinex-derivatives","ETHF0:USTF0",1749717651562,0.72701,2750.5,2750.4,24.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749717653958,1.32709,2750.6,2750.4,25.41781]
["bitfinex-derivatives","ETHF0:USTF0",1749717654159,0.6001,2750.6,2750.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1749717654555,1.3271,2750.6,2750.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1749717655266,0.6001,2750.6,2750.4,24.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749717655563,0.6001,2750.6,2750.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1749717655760,3.2078,2751.3,2751.2,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749717655967,1.81646,2752.1,2751.2,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749717655968,3.2078,2751.6,2751.3,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749717656260,3.2078,2751.6,2751.2,21.476]
["bitfinex-derivatives","ETHF0:USTF0",1749717656476,1.2533,2751.7,2751.6,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1749717656660,1.2533,2751.7,2751.6,5.22371]
["bitfinex-derivatives","ETHF0:USTF0",1749717656857,0.6201,2751.7,2751.6,5.22371]
["bitfinex-derivatives","ETHF0:USTF0",1749717657063,0.00544999,2751.9,2751.8,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1749717657366,0.00544999,2751.9,2751.8,20.91246]
["bitfinex-derivatives","ETHF0:USTF0",1749717657663,3.2078,2752.8,2752.6,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749717657857,3.2078,2752.8,2752.7,16.978]
["bitfinex-derivatives","ETHF0:USTF0",1749717658064,3.93419,2752.8,2752.7,16.978]
["bitfinex-derivatives","ETHF0:USTF0",1749717658359,5.11499,2752.8,2752.7,16.978]
["bitfinex-derivatives","ETHF0:USTF0",1749717658862,0.72645,2752.6,2752.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717659068,0.72645,2752.6,2752.5,16.97844999]
["bitfinex-derivatives","ETHF0:USTF0",1749717659866,4.3886,2752.8,2752.5,16.97844999]
["bitfinex-derivatives","ETHF0:USTF0",1749717660068,3.9342,2752.8,2752.5,16.97844999]
["bitfinex-derivatives","ETHF0:USTF0",1749717660368,3.2078,2752.8,2752.5,16.97844999]
["bitfinex-derivatives","ETHF0:USTF0",1749717660666,3.9342,2752.8,2752.5,16.97844999]
["bitfinex-derivatives","ETHF0:USTF0",1749717660867,3.2078,2752.8,2752.5,17.70491999]
["bitfinex-derivatives","ETHF0:USTF0",1749717661169,0.7264,2752.8,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717661371,0.0036333,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717661565,0.0036333,2753.0,2752.6,4.4454]
["bitfinex-derivatives","ETHF0:USTF0",1749717661869,0.0036333,2753.0,2752.8,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749717662066,0.0036333,2753.0,2752.9,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749717662963,0.0036333,2753.0,2752.9,5.22137]
["bitfinex-derivatives","ETHF0:USTF0",1749717663570,0.0036333,2753.0,2752.9,22.18937]
["bitfinex-derivatives","ETHF0:USTF0",1749717664163,4.4456,2753.5,2753.4,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749717664469,0.72616,2753.7,2753.4,22.18924]
["bitfinex-derivatives","ETHF0:USTF0",1749717664671,3.2078,2753.9,2753.4,21.463]
["bitfinex-derivatives","ETHF0:USTF0",1749717664872,0.72613,2753.8,2753.5,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749717665269,3.2078,2753.9,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717665574,1.2708,2753.7,2753.3,21.459]
["bitfinex-derivatives","ETHF0:USTF0",1749717665773,0.7262,2753.6,2753.3,21.459]
["bitfinex-derivatives","ETHF0:USTF0",1749717666173,1.2708,2753.7,2753.3,21.459]
["bitfinex-derivatives","ETHF0:USTF0",1749717666471,0.72618,2753.7,2753.4,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749717666671,0.72619,2753.6,2753.3,22.18525]
["bitfinex-derivatives","ETHF0:USTF0",1749717666872,3.2078,2753.9,2753.3,21.459]
["bitfinex-derivatives","ETHF0:USTF0",1749717667073,0.72621,2753.5,2753.3,21.459]
["bitfinex-derivatives","ETHF0:USTF0",1749717667268,1.2708,2753.8,2753.3,21.459]
["bitfinex-derivatives","ETHF0:USTF0",1749717667467,1.2708,2753.8,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717667668,0.72634,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717667870,0.72637,2752.9,2752.8,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1749717668070,1.37647,2752.9,2752.8,21.454]
["bitfinex-derivatives","ETHF0:USTF0",1749717668368,4.58427,2752.9,2752.8,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1749717668568,9.58427,2752.9,2752.8,21.454]
["bitfinex-derivatives","ETHF0:USTF0",1749717668976,0.72645,2752.6,2752.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717671370,0.72643,2752.7,2752.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717671575,0.7264,2752.8,2752.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717671772,0.7264,2752.8,2752.5,0.73191999]
["bitfinex-derivatives","ETHF0:USTF0",1749717671978,0.7264,2752.8,2752.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717672277,0.7264,2752.8,2752.5,0.73190999]
["bitfinex-derivatives","ETHF0:USTF0",1749717672475,0.72645,2752.6,2752.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717672879,0.72645,2752.6,2752.5,21.45644999]
["bitfinex-derivatives","ETHF0:USTF0",1749717675277,0.72645,2752.6,2752.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717675477,0.72645,2752.6,2752.5,16.96644999]
["bitfinex-derivatives","ETHF0:USTF0",1749717676879,1.2023,2752.8,2752.5,16.96644999]
["bitfinex-derivatives","ETHF0:USTF0",1749717677381,0.72645,2752.6,2752.5,16.96644999]
["bitfinex-derivatives","ETHF0:USTF0",1749717678081,0.72645,2752.6,2752.5,21.45644999]
["bitfinex-derivatives","ETHF0:USTF0",1749717678679,1.2023,2752.8,2752.5,21.45644999]
["bitfinex-derivatives","ETHF0:USTF0",1749717678877,3.8274,2753.2,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717679080,0.72638,2752.9,2752.7,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749717679381,3.8274,2753.2,2752.7,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749717679578,3.2078,2753.2,2752.7,1.81606]
["bitfinex-derivatives","ETHF0:USTF0",1749717679784,3.8176,2753.9,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717680080,3.2078,2753.3,2752.9,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749717680282,3.2078,2753.3,2752.8,41.9774]
["bitfinex-derivatives","ETHF0:USTF0",1749717680283,3.2078,2753.3,2752.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749717680482,0.72634,2753.1,2753.0,21.45]
["bitfinex-derivatives","ETHF0:USTF0",1749717680692,0.72637,2752.9,2752.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749717680882,4.35026,2753.2,2752.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749717680883,4.5086,2753.0,2752.8,21.45]
["bitfinex-derivatives","ETHF0:USTF0",1749717681078,0.72637,2752.9,2752.8,21.45]
["bitfinex-derivatives","ETHF0:USTF0",1749717681283,2.02717,2752.9,2752.8,21.45]
["bitfinex-derivatives","ETHF0:USTF0",1749717681983,2.02717,2752.9,2752.8,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749717682181,0.72645,2752.6,2752.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717682488,0.72645,2752.6,2752.5,21.45444999]
["bitfinex-derivatives","ETHF0:USTF0",1749717683289,2.59515,2752.6,2752.5,21.45444999]
["bitfinex-derivatives","ETHF0:USTF0",1749717683590,0.72641,2752.8,2752.6,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749717683884,0.6343,2752.9,2752.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749717684084,0.72637,2752.9,2752.7,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749717684284,3.2078,2753.0,2752.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749717684485,0.72638,2752.9,2752.7,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749717684691,0.7264,2752.8,2752.6,1.91224]
["bitfinex-derivatives","ETHF0:USTF0",1749717684891,3.2078,2753.0,2752.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749717685083,0.72637,2752.9,2752.7,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749717685288,0.72637,2752.9,2752.7,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1749717685892,3.93416,2753.0,2752.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749717686190,3.93416,2753.0,2752.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749717686390,5.19624459,2753.0,2752.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749717686588,1.98844459,2753.0,2752.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749717689897,1.97825783,2753.0,2752.9,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749717690196,1.25189783,2753.0,2752.9,21.448]
["bitfinex-derivatives","ETHF0:USTF0",1749717690393,1.97823783,2753.0,2752.9,21.448]
["bitfinex-derivatives","ETHF0:USTF0",1749717690594,1.97823783,2753.0,2752.9,22.17437]
["bitfinex-derivatives","ETHF0:USTF0",1749717690795,1.97067774,2753.0,2752.9,22.17437]
["bitfinex-derivatives","ETHF0:USTF0",1749717690995,1.24433774,2753.0,2752.9,22.17437]
["bitfinex-derivatives","ETHF0:USTF0",1749717691196,0.6098,2753.2,2752.9,21.448]
["bitfinex-derivatives","ETHF0:USTF0",1749717691498,0.72634,2753.0,2752.9,22.17437]
["bitfinex-derivatives","ETHF0:USTF0",1749717691699,3.2078,2753.3,2753.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749717691895,1.23315864,2753.2,2753.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749717692395,0.72629,2753.2,2753.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749717693304,0.72632,2753.1,2753.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749717693497,3.2078,2753.3,2753.1,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749717693498,0.72631,2753.2,2753.1,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749717694391,0.5966,2753.4,2752.9,21.448]
["bitfinex-derivatives","ETHF0:USTF0",1749717694392,1.32285,2753.4,2753.3,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1749717694596,1.32285,2753.4,2753.3,5.21626]
["bitfinex-derivatives","ETHF0:USTF0",1749717694893,1.32285,2753.4,2753.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749717696898,0.72632,2753.1,2753.0,4.3962]
["bitfinex-derivatives","ETHF0:USTF0",1749717697199,0.72632,2753.1,2753.0,21.446]
["bitfinex-derivatives","ETHF0:USTF0",1749717697399,0.72637,2753.0,2752.7,3.8119]
["bitfinex-derivatives","ETHF0:USTF0",1749717697601,0.72637,2753.0,2752.9,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749717697801,0.5966,2753.4,2752.8,21.446]
["bitfinex-derivatives","ETHF0:USTF0",1749717698102,0.72627,2753.3,2753.2,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749717698296,0.72627,2753.3,2753.2,5.21527]
["bitfinex-derivatives","ETHF0:USTF0",1749717698698,0.5966,2753.4,2753.3,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1749717698900,0.5966,2753.4,2753.3,17.68126]
["bitfinex-derivatives","ETHF0:USTF0",1749717700302,0.5966,2753.4,2753.0,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1749717700303,0.72626,2753.3,2753.0,3.8437]
["bitfinex-derivatives","ETHF0:USTF0",1749717700609,1.32284,2753.4,2753.3,21.442]
["bitfinex-derivatives","ETHF0:USTF0",1749717700803,2.61464,2753.4,2753.3,21.442]
["bitfinex-derivatives","ETHF0:USTF0",1749717700998,1.32284,2753.4,2753.3,21.442]
["bitfinex-derivatives","ETHF0:USTF0",1749717701201,0.5966,2753.4,2753.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749717701400,0.72626,2753.3,2753.2,21.441]
["bitfinex-derivatives","ETHF0:USTF0",1749717702003,0.72626,2753.3,2753.2,22.16729]
["bitfinex-derivatives","ETHF0:USTF0",1749717702709,0.72626,2753.3,2753.2,21.441]
["bitfinex-derivatives","ETHF0:USTF0",1749717703306,0.72632,2753.1,2753.0,1.36223]
["bitfinex-derivatives","ETHF0:USTF0",1749717703605,3.2078,2753.1,2752.8,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749717703913,0.72645,2752.6,2752.5,16.95944999]
["bitfinex-derivatives","ETHF0:USTF0",1749717704213,3.93425,2752.6,2752.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717704412,3.93425,2752.6,2752.5,16.95944999]
["bitfinex-derivatives","ETHF0:USTF0",1749717705306,8.93425,2752.6,2752.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717705514,0.72658,2752.1,2752.0,21.969]
["bitfinex-derivatives","ETHF0:USTF0",1749717705707,0.72658,2752.1,2752.0,43.409]
["bitfinex-derivatives","ETHF0:USTF0",1749717706105,0.72658,2752.1,2752.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749717706511,3.17428,2752.1,2752.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749717708013,1.2465,2752.1,2752.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749717708417,1.97308,2752.1,2752.0,4.487]
["bitfinex-derivatives","ETHF0:USTF0",1749717708620,1.97308,2752.1,2752.0,21.442]
["bitfinex-derivatives","ETHF0:USTF0",1749717709511,3.24538,2752.1,2752.0,21.442]
["bitfinex-derivatives","ETHF0:USTF0",1749717710313,0.72663,2751.9,2751.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717710515,0.72663,2751.9,2751.8,21.44944999]
["bitfinex-derivatives","ETHF0:USTF0",1749717711318,0.72663,2751.9,2751.8,4.49344999]
["bitfinex-derivatives","ETHF0:USTF0",1749717711723,0.72663,2751.9,2751.8,21.44944999]
["bitfinex-derivatives","ETHF0:USTF0",1749717711915,0.72663,2751.9,2751.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717712116,3.93443,2751.9,2751.8,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717712323,3.93443,2751.9,2751.4,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1749717712324,0.72674,2751.5,2751.4,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1749717712715,0.72679,2751.3,2751.2,16.956]
["bitfinex-derivatives","ETHF0:USTF0",1749717714422,0.72682,2751.2,2751.1,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749717716524,3.8134,2751.3,2751.2,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749717716822,3.2078,2751.8,2751.1,7.6968]
["bitfinex-derivatives","ETHF0:USTF0",1749717717028,3.2078,2751.8,2751.5,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1749717717327,0.72677,2751.4,2751.3,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749717717524,0.72677,2751.4,2751.3,22.17578]
["bitfinex-derivatives","ETHF0:USTF0",1749717717827,0.6359,2751.7,2751.4,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749717718022,3.2078,2751.8,2751.3,22.7359]
["bitfinex-derivatives","ETHF0:USTF0",1749717718228,0.72671,2751.7,2751.3,22.7359]
["bitfinex-derivatives","ETHF0:USTF0",1749717718429,3.2078,2751.8,2751.7,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1749717718618,0.6374,2752.0,2751.7,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1749717718818,1.36402,2752.0,2751.7,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749717719027,1.36402,2752.0,2751.9,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1749717719327,1.36402,2752.0,2751.9,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1749717719523,0.6374,2752.0,2751.9,17.68663]
["bitfinex-derivatives","ETHF0:USTF0",1749717719729,0.6374,2752.0,2751.9,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1749717719929,1.36401,2752.0,2751.9,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1749717720721,4.53997,2752.2,2752.0,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1749717720919,0.72658,2752.1,2752.0,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1749717721622,0.72661,2752.0,2751.9,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1749717721822,3.8134,2752.2,2751.9,21.449]
["bitfinex-derivatives","ETHF0:USTF0",1749717722023,0.72661,2752.0,2751.9,21.449]
["bitfinex-derivatives","ETHF0:USTF0",1749717722526,3.8134,2752.2,2751.9,21.449]
["bitfinex-derivatives","ETHF0:USTF0",1749717722729,3.2078,2752.2,2751.9,21.449]
["bitfinex-derivatives","ETHF0:USTF0",1749717722931,3.93436,2752.2,2751.9,21.449]
["bitfinex-derivatives","ETHF0:USTF0",1749717723227,0.73198999,2752.3,2751.9,24.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749717723420,0.00544999,2752.3,2752.2,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1749717723621,0.00544999,2752.3,2752.2,3.93435]
["bitfinex-derivatives","ETHF0:USTF0",1749717723819,3.2078,2752.6,2752.5,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1749717724028,3.2078,2752.6,2752.5,22.17448]
["bitfinex-derivatives","ETHF0:USTF0",1749717725026,3.93425,2752.6,2752.5,22.17448]
["bitfinex-derivatives","ETHF0:USTF0",1749717725228,3.93425,2752.6,2752.5,21.448]
["bitfinex-derivatives","ETHF0:USTF0",1749717725937,3.2078,2752.6,2752.5,22.17448]
["bitfinex-derivatives","ETHF0:USTF0",1749717726328,3.2078,2752.6,2752.5,21.448]
["bitfinex-derivatives","ETHF0:USTF0",1749717726632,0.29604999,2752.8,2752.7,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1749717727339,1e-08,2752.8,2752.7,1.36392]
["bitfinex-derivatives","ETHF0:USTF0",1749717728536,0.72640001,2752.8,2752.7,21.445]
["bitfinex-derivatives","ETHF0:USTF0",1749717729038,0.7264,2752.8,2752.7,21.445]
["bitfinex-derivatives","ETHF0:USTF0",1749717730034,0.7264,2752.8,2752.7,4.489]
["bitfinex-derivatives","ETHF0:USTF0",1749717730235,0.7264,2752.8,2752.7,21.445]
["bitfinex-derivatives","ETHF0:USTF0",1749717731242,0.72645,2752.6,2752.5,3.21324999]
["bitfinex-derivatives","ETHF0:USTF0",1749717731538,0.72645,2752.6,2752.5,21.44644999]
["bitfinex-derivatives","ETHF0:USTF0",1749717732442,3.2078,2752.7,2752.5,21.44644999]
["bitfinex-derivatives","ETHF0:USTF0",1749717733142,3.2078,2752.7,2752.5,22.17291999]
["bitfinex-derivatives","ETHF0:USTF0",1749717733345,0.72645,2752.6,2752.5,21.44644999]
["bitfinex-derivatives","ETHF0:USTF0",1749717734341,0.72645,2752.6,2752.5,21.44544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717734536,0.72645,2752.6,2752.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717734940,0.72645,2752.6,2752.5,21.44544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717735342,0.72645,2752.6,2752.5,4.49144999]
["bitfinex-derivatives","ETHF0:USTF0",1749717735639,0.72645,2752.6,2752.5,21.44544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717736040,3.2078,2752.7,2752.6,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749717736241,0.72641,2752.8,2752.7,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1749717736442,0.72643,2752.7,2752.6,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749717736843,0.72645,2752.6,2752.5,23.46941999]
["bitfinex-derivatives","ETHF0:USTF0",1749717737039,0.5966,2752.9,2752.6,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749717737040,0.72644,2752.7,2752.6,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749717737240,0.72642,2752.7,2752.6,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749717737442,0.72645,2752.6,2752.5,23.46940999]
["bitfinex-derivatives","ETHF0:USTF0",1749717739544,0.72645,2752.6,2752.5,22.74294999]
["bitfinex-derivatives","ETHF0:USTF0",1749717739751,0.72645,2752.6,2752.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717740046,0.72645,2752.6,2752.5,21.44444999]
["bitfinex-derivatives","ETHF0:USTF0",1749717741039,1.94055,2752.6,2752.5,4.49144999]
["bitfinex-derivatives","ETHF0:USTF0",1749717741244,1.94055,2752.6,2751.9,5.6056]
["bitfinex-derivatives","ETHF0:USTF0",1749717741245,0.72661,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717741447,0.72661,2752.0,2751.9,21.439]
["bitfinex-derivatives","ETHF0:USTF0",1749717741643,0.72669,2751.7,2751.6,25.1768]
["bitfinex-derivatives","ETHF0:USTF0",1749717741849,0.72669,2751.7,2751.6,46.6158]
["bitfinex-derivatives","ETHF0:USTF0",1749717742040,0.72677,2751.4,2751.3,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1749717742242,0.72676,2751.5,2751.3,24.06529]
["bitfinex-derivatives","ETHF0:USTF0",1749717742643,0.72674,2751.5,2751.4,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1749717744050,0.63714999,2751.6,2751.3,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749717744250,0.72674,2751.5,2751.4,16.954]
["bitfinex-derivatives","ETHF0:USTF0",1749717744549,0.72677,2751.4,2751.3,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749717744845,0.72677,2751.4,2751.3,21.44]
["bitfinex-derivatives","ETHF0:USTF0",1749717745749,0.72682,2751.2,2751.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717745948,1.1952,2751.5,2751.1,21.44644999]
["bitfinex-derivatives","ETHF0:USTF0",1749717746249,0.72681,2751.3,2751.1,22.17327999]
["bitfinex-derivatives","ETHF0:USTF0",1749717746454,0.72681,2751.3,2751.2,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1749717746752,0.72682,2751.2,2751.1,4.49244999]
["bitfinex-derivatives","ETHF0:USTF0",1749717747048,0.72682,2751.2,2751.1,21.44744999]
["bitfinex-derivatives","ETHF0:USTF0",1749717748145,3.2078,2751.4,2751.1,26.44744999]
["bitfinex-derivatives","ETHF0:USTF0",1749717748351,1.36387999,2751.6,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717748652,1.36387999,2751.6,2751.5,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749717748841,1.36387999,2751.6,2751.5,22.16874]
["bitfinex-derivatives","ETHF0:USTF0",1749717749245,0.00544999,2751.6,2751.5,22.16874]
["bitfinex-derivatives","ETHF0:USTF0",1749717750252,0.00544999,2751.6,2751.4,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1749717750449,0.72677,2751.4,2751.3,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1749717750648,0.72679,2751.3,2751.1,0.73228999]
["bitfinex-derivatives","ETHF0:USTF0",1749717750848,0.72682,2751.2,2751.1,4.49244999]
["bitfinex-derivatives","ETHF0:USTF0",1749717751044,1.33392,2751.2,2751.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717751953,1.33392,2751.2,2751.1,16.96144999]
["bitfinex-derivatives","ETHF0:USTF0",1749717756855,0.6071,2751.2,2751.1,16.96144999]
["bitfinex-derivatives","ETHF0:USTF0",1749717757058,3.8079,2751.5,2751.4,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749717757250,3.8079,2751.5,2751.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1749717757450,0.6001,2751.5,2751.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1749717757853,0.72677,2751.4,2751.3,4.488]
["bitfinex-derivatives","ETHF0:USTF0",1749717758049,3.8079,2751.5,2751.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717758354,0.72682,2751.2,2751.1,21.45144999]
["bitfinex-derivatives","ETHF0:USTF0",1749717758955,0.00544999,2751.6,2751.1,23.26851999]
["bitfinex-derivatives","ETHF0:USTF0",1749717759151,0.00544999,2751.6,2751.5,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749717759353,0.00544999,2751.6,2751.5,8.42054]
["bitfinex-derivatives","ETHF0:USTF0",1749717760653,0.73215999,2751.6,2751.5,7.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749717762661,0.73215999,2751.6,2751.5,8.42054]
["bitfinex-derivatives","ETHF0:USTF0",1749717762862,0.00544999,2751.6,2751.5,8.42054]
["bitfinex-derivatives","ETHF0:USTF0",1749717763157,0.73215999,2751.6,2751.5,7.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749717763558,0.00544999,2751.6,2751.3,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1749717763859,1.35934,2751.5,2751.4,16.957]
["bitfinex-derivatives","ETHF0:USTF0",1749717765256,1.96914,2751.5,2751.4,16.957]
["bitfinex-derivatives","ETHF0:USTF0",1749717767552,0.72674,2751.5,2751.4,16.957]
["bitfinex-derivatives","ETHF0:USTF0",1749717767758,0.55054999,2751.6,2751.5,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749717767954,0.55054999,2751.6,2751.4,22.16785]
["bitfinex-derivatives","ETHF0:USTF0",1749717768359,0.55054999,2751.6,2751.4,18.96005]
["bitfinex-derivatives","ETHF0:USTF0",1749717768562,0.72674,2751.5,2751.4,18.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749717769056,0.72674,2751.5,2751.4,18.96007]
["bitfinex-derivatives","ETHF0:USTF0",1749717770153,0.55054999,2751.6,2751.5,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749717770356,1.27725999,2751.6,2751.5,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1749717771060,1.27725999,2751.6,2751.5,1.93824]
["bitfinex-derivatives","ETHF0:USTF0",1749717771359,1.27725999,2751.6,2751.5,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1749717771761,1.27725999,2751.6,2751.5,1.93824]
["bitfinex-derivatives","ETHF0:USTF0",1749717772260,0.55054999,2751.6,2751.5,1.93824]
["bitfinex-derivatives","ETHF0:USTF0",1749717773053,1.27725999,2751.6,2751.5,16.955]
["bitfinex-derivatives","ETHF0:USTF0",1749717773253,0.72677,2751.4,2751.3,7.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749717773460,0.55054999,2751.6,2751.3,24.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749717773651,0.55054999,2751.6,2751.5,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749717774060,0.55054999,2751.6,2751.5,1.95074]
["bitfinex-derivatives","ETHF0:USTF0",1749717774256,0.55054999,2751.6,2751.5,2.55494]
["bitfinex-derivatives","ETHF0:USTF0",1749717774458,3.2078,2752.3,2751.6,1.81676]
["bitfinex-derivatives","ETHF0:USTF0",1749717774654,0.6265,2752.4,2752.3,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749717774964,0.7265,2752.4,2752.3,22.16753]
["bitfinex-derivatives","ETHF0:USTF0",1749717775657,3.8343,2752.7,2752.3,21.441]
["bitfinex-derivatives","ETHF0:USTF0",1749717776359,0.7265,2752.5,2752.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749717776556,0.72645,2752.6,2752.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749717776752,0.72645,2752.6,2752.4,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1749717776958,0.72648,2752.5,2752.4,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1749717777158,0.72648,2752.5,2752.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1749717777554,0.6265,2752.7,2752.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1749717777555,0.6265,2752.7,2752.5,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749717778064,0.6265,2752.7,2752.4,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1749717778261,0.72645,2752.6,2752.4,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1749717778456,1.35294,2752.7,2752.5,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1749717778864,0.72645,2752.6,2752.4,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1749717779967,0.72648,2752.5,2752.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1749717780363,0.72647,2752.6,2752.4,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1749717782170,0.72648,2752.5,2752.4,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1749717782370,0.72647,2752.6,2752.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1749717782568,0.72648,2752.5,2752.4,1.94209]
["bitfinex-derivatives","ETHF0:USTF0",1749717782767,0.72648,2752.5,2752.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1749717783865,0.72648,2752.5,2752.4,1.9421]
["bitfinex-derivatives","ETHF0:USTF0",1749717784163,0.72648,2752.5,2752.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1749717784364,0.592,2752.9,2752.4,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1749717784567,1.31893,2753.1,2752.9,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749717784763,3.2078,2753.3,2753.0,21.433]
["bitfinex-derivatives","ETHF0:USTF0",1749717784764,3.93409,2753.3,2753.0,21.433]
["bitfinex-derivatives","ETHF0:USTF0",1749717784965,0.72637,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717785166,0.72637,2752.9,2752.8,21.432]
["bitfinex-derivatives","ETHF0:USTF0",1749717785366,3.2078,2753.3,2752.8,21.432]
["bitfinex-derivatives","ETHF0:USTF0",1749717785869,3.2078,2753.3,2752.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1749717786170,0.72631,2753.2,2753.1,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749717786674,3.2078,2753.3,2752.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1749717786969,0.72635,2753.0,2752.9,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1749717787166,0.72633,2753.1,2753.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749717787573,0.72633,2753.1,2752.9,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1749717787574,0.72631,2753.2,2753.1,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749717787866,3.93408,2753.3,2753.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749717788071,3.93408,2753.3,2753.2,22.1563]
["bitfinex-derivatives","ETHF0:USTF0",1749717788666,3.93408,2753.3,2753.2,21.43]
["bitfinex-derivatives","ETHF0:USTF0",1749717789666,0.72628,2753.3,2753.2,21.43]
["bitfinex-derivatives","ETHF0:USTF0",1749717790359,0.72628,2753.3,2753.2,22.1563]
["bitfinex-derivatives","ETHF0:USTF0",1749717790769,0.72628,2753.3,2753.2,21.43]
["bitfinex-derivatives","ETHF0:USTF0",1749717793067,3.8111,2753.4,2753.2,16.945]
["bitfinex-derivatives","ETHF0:USTF0",1749717793276,1.2181,2753.3,2753.0,16.944]
["bitfinex-derivatives","ETHF0:USTF0",1749717793473,3.93412,2753.1,2753.0,16.944]
["bitfinex-derivatives","ETHF0:USTF0",1749717794479,0.7264,2752.8,2752.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717794687,0.7264,2752.8,2752.7,21.42944999]
["bitfinex-derivatives","ETHF0:USTF0",1749717794884,0.7264,2752.8,2752.7,22.15587999]
["bitfinex-derivatives","ETHF0:USTF0",1749717795081,3.2078,2753.1,2753.0,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749717795287,0.7263,2753.2,2753.1,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749717795585,0.6033,2753.4,2753.1,22.15031]
["bitfinex-derivatives","ETHF0:USTF0",1749717795784,0.7263,2753.2,2753.1,22.15031]
["bitfinex-derivatives","ETHF0:USTF0",1749717795978,0.7263,2753.2,2753.1,21.424]
["bitfinex-derivatives","ETHF0:USTF0",1749717797184,1.8457,2753.4,2753.2,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1749717797185,0.6033,2753.4,2753.2,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1749717797385,0.72628,2753.3,2753.2,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1749717798276,1.32956,2753.4,2753.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749717798682,0.72627,2753.3,2753.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749717799086,1.32956,2753.4,2753.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749717799381,1.32956,2753.4,2753.1,22.1503]
["bitfinex-derivatives","ETHF0:USTF0",1749717799580,0.72628,2753.3,2753.1,22.1503]
["bitfinex-derivatives","ETHF0:USTF0",1749717799981,0.6033,2753.4,2753.1,22.15032]
["bitfinex-derivatives","ETHF0:USTF0",1749717800181,0.7263,2753.2,2753.1,21.424]
["bitfinex-derivatives","ETHF0:USTF0",1749717800688,0.72635,2753.0,2752.8,5.76148]
["bitfinex-derivatives","ETHF0:USTF0",1749717800890,0.72635,2753.0,2752.9,21.422]
["bitfinex-derivatives","ETHF0:USTF0",1749717801085,0.72634,2753.1,2753.0,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1749717802288,0.72635,2753.0,2752.9,22.14836]
["bitfinex-derivatives","ETHF0:USTF0",1749717803885,0.72631,2753.2,2753.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749717804085,0.6033,2753.4,2752.9,21.422]
["bitfinex-derivatives","ETHF0:USTF0",1749717804086,0.72634,2753.1,2753.0,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1749717804981,0.72634,2753.1,2753.0,22.14734]
["bitfinex-derivatives","ETHF0:USTF0",1749717805790,0.72634,2753.1,2753.0,22.14634]
["bitfinex-derivatives","ETHF0:USTF0",1749717807286,0.72634,2753.1,2753.0,4.481]
["bitfinex-derivatives","ETHF0:USTF0",1749717807489,0.72634,2753.1,2753.0,21.42]
["bitfinex-derivatives","ETHF0:USTF0",1749717808394,0.72634,2753.1,2752.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717808395,5.02363,2753.1,2752.7,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717808600,0.72637,2752.9,2752.8,21.419]
["bitfinex-derivatives","ETHF0:USTF0",1749717808986,1.98507,2752.9,2752.8,21.419]
["bitfinex-derivatives","ETHF0:USTF0",1749717812985,1.2587,2752.9,2752.8,21.419]
["bitfinex-derivatives","ETHF0:USTF0",1749717813190,3.93413,2753.1,2752.9,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749717813395,0.72635,2753.0,2752.8,22.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749717813594,0.72635,2753.0,2752.9,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749717813782,3.2078,2753.1,2752.8,23.43318]
["bitfinex-derivatives","ETHF0:USTF0",1749717814194,0.72636,2753.0,2752.8,23.43318]
["bitfinex-derivatives","ETHF0:USTF0",1749717814395,0.72637,2752.9,2752.8,23.43318]
["bitfinex-derivatives","ETHF0:USTF0",1749717815097,0.72637,2752.9,2752.8,22.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749717815396,0.7264,2752.8,2752.7,0.73187999]
["bitfinex-derivatives","ETHF0:USTF0",1749717815597,0.7264,2752.8,2752.7,22.14987999]
["bitfinex-derivatives","ETHF0:USTF0",1749717817094,0.7264,2752.8,2752.7,0.73187999]
["bitfinex-derivatives","ETHF0:USTF0",1749717817295,0.7264,2752.8,2752.7,22.14987999]
["bitfinex-derivatives","ETHF0:USTF0",1749717817498,0.7264,2752.9,2752.8,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1749717817797,0.7264,2752.8,2752.7,22.14984999]
["bitfinex-derivatives","ETHF0:USTF0",1749717817996,0.72639,2752.9,2752.8,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749717818497,1.35857,2753.0,2752.9,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749717820998,0.72631,2753.2,2753.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749717821200,0.82621,2753.2,2753.1,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1749717821896,0.0999,2753.2,2753.1,5.2023]
["bitfinex-derivatives","ETHF0:USTF0",1749717822096,0.0999,2753.2,2753.1,6.4553]
["bitfinex-derivatives","ETHF0:USTF0",1749717822999,0.8262,2753.2,2753.1,6.4553]
["bitfinex-derivatives","ETHF0:USTF0",1749717823599,0.0999,2753.2,2753.1,6.4553]
["bitfinex-derivatives","ETHF0:USTF0",1749717824699,0.8262,2753.2,2753.1,6.4553]
["bitfinex-derivatives","ETHF0:USTF0",1749717824895,0.0999,2753.2,2753.1,6.4553]
["bitfinex-derivatives","ETHF0:USTF0",1749717826397,3.93396,2753.8,2753.7,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749717826602,3.93396,2753.8,2753.7,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1749717826801,3.2078,2753.8,2753.7,17.65917]
["bitfinex-derivatives","ETHF0:USTF0",1749717827300,3.93394,2753.8,2753.7,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1749717828202,3.93394,2753.8,2753.7,17.65917]
["bitfinex-derivatives","ETHF0:USTF0",1749717828398,0.72614,2753.8,2753.7,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1749717829004,0.72614,2753.8,2753.7,17.65917]
["bitfinex-derivatives","ETHF0:USTF0",1749717829404,0.72614,2753.8,2753.7,16.933]
["bitfinex-derivatives","ETHF0:USTF0",1749717829605,0.72617,2753.7,2753.6,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1749717829797,0.72617,2753.7,2753.6,22.13419]
["bitfinex-derivatives","ETHF0:USTF0",1749717830005,0.72615,2753.8,2753.7,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749717830406,1.32783,2753.9,2753.8,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749717830902,0.72615,2753.8,2753.7,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749717831309,0.72617,2753.7,2753.6,23.36858]
["bitfinex-derivatives","ETHF0:USTF0",1749717831608,0.72617,2753.7,2753.6,22.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749717831801,0.72617,2753.7,2753.6,21.408]
["bitfinex-derivatives","ETHF0:USTF0",1749717832001,0.72617,2753.7,2753.6,22.13419]
["bitfinex-derivatives","ETHF0:USTF0",1749717832402,0.72615,2753.8,2753.7,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749717832904,0.72612,2753.9,2753.8,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749717833302,0.72615,2753.8,2753.7,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749717834509,0.67615,2753.8,2753.7,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749717835804,0.67615,2753.8,2753.6,23.2158]
["bitfinex-derivatives","ETHF0:USTF0",1749717835805,3.2078,2754.1,2754.0,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749717836108,3.2078,2754.1,2754.0,22.12909]
["bitfinex-derivatives","ETHF0:USTF0",1749717837006,3.2078,2754.1,2754.0,21.402]
["bitfinex-derivatives","ETHF0:USTF0",1749717837007,3.93386,2754.1,2754.0,21.402]
["bitfinex-derivatives","ETHF0:USTF0",1749717837407,0.72606,2754.1,2754.0,21.402]
["bitfinex-derivatives","ETHF0:USTF0",1749717837607,0.72606,2754.1,2754.0,22.12809]
["bitfinex-derivatives","ETHF0:USTF0",1749717838910,1.98383,2754.3,2754.2,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749717839504,0.72606,2754.1,2754.0,22.12807]
["bitfinex-derivatives","ETHF0:USTF0",1749717839908,0.72605,2754.2,2754.1,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749717840109,1.98382,2754.3,2754.2,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749717840512,0.72605,2754.2,2754.1,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1749717840812,1.2578,2754.3,2754.2,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749717841813,0.72604,2754.2,2754.1,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1749717842611,1.98383,2754.3,2754.2,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749717842801,1.2578,2754.3,2754.2,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749717843009,1.98381,2754.3,2754.2,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749717843204,4.06792,2754.4,2754.3,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749717843406,0.13412,2754.4,2754.3,3.93381]
["bitfinex-derivatives","ETHF0:USTF0",1749717843916,1e-08,2754.4,2754.3,44.73381]
["bitfinex-derivatives","ETHF0:USTF0",1749717844211,1e-08,2754.4,2754.3,45.99541]
["bitfinex-derivatives","ETHF0:USTF0",1749717847111,1e-08,2754.4,2754.3,50.99541]
["bitfinex-derivatives","ETHF0:USTF0",1749717847816,1e-08,2754.4,2754.3,67.91441]
["bitfinex-derivatives","ETHF0:USTF0",1749717848014,3.93354,2755.3,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749717848207,3.93354,2755.3,2755.2,21.392]
["bitfinex-derivatives","ETHF0:USTF0",1749717848611,3.93354,2755.3,2755.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717848612,0.7258,2755.1,2755.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717848815,0.7258,2755.1,2755.0,16.92244999]
["bitfinex-derivatives","ETHF0:USTF0",1749717849013,0.7258,2755.1,2755.0,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717849220,5.0,2755.1,2754.4,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749717849418,0.72596,2754.5,2754.4,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1749717849608,0.72601,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717849809,3.2078,2754.5,2754.4,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749717850018,1.90422,2754.7,2754.4,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749717850210,0.72598,2754.4,2754.3,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717850416,0.72598,2754.4,2754.3,21.39644999]
["bitfinex-derivatives","ETHF0:USTF0",1749717852421,3.93378,2754.4,2754.3,4.47944999]
["bitfinex-derivatives","ETHF0:USTF0",1749717853025,3.93378,2754.4,2754.3,21.39544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717853323,5.16308,2754.4,2754.3,21.39544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717856426,1.95528,2754.4,2754.3,21.39544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717861525,5.16308,2754.4,2754.3,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717861729,5.16308,2754.4,2754.3,16.91944999]
["bitfinex-derivatives","ETHF0:USTF0",1749717866041,5.16308,2754.4,2754.3,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717866338,5.16308,2754.4,2754.3,16.91844999]
["bitfinex-derivatives","ETHF0:USTF0",1749717874639,5.16308,2754.4,2754.3,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717874843,0.72622,2753.5,2753.4,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1749717875043,0.72621,2753.6,2753.4,21.9947]
["bitfinex-derivatives","ETHF0:USTF0",1749717875243,0.72621,2753.6,2753.4,23.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749717875543,1.81524,2754.0,2753.4,23.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749717875544,3.2078,2754.2,2753.4,23.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749717875738,0.72609,2754.0,2753.9,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749717875943,0.72606,2754.1,2754.0,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749717876242,0.72606,2754.2,2754.0,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749717876444,0.6299,2754.3,2754.1,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749717876445,1.35593,2754.3,2754.1,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749717876638,0.72603,2754.2,2754.1,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749717876832,3.93377,2754.5,2754.0,1.8391]
["bitfinex-derivatives","ETHF0:USTF0",1749717877033,3.8226,2754.5,2754.1,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1749717877238,0.72601,2754.3,2754.2,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1749717879044,0.72606,2754.1,2754.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1749717879244,0.72614,2753.8,2753.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1749717879542,0.72614,2753.8,2753.7,23.2016]
["bitfinex-derivatives","ETHF0:USTF0",1749717880536,0.72614,2753.8,2753.7,6.2936]
["bitfinex-derivatives","ETHF0:USTF0",1749717880741,0.72614,2753.8,2753.7,23.2016]
["bitfinex-derivatives","ETHF0:USTF0",1749717881345,0.72614,2753.8,2753.7,6.2936]
["bitfinex-derivatives","ETHF0:USTF0",1749717881645,0.72617,2753.7,2753.5,5.19964999]
["bitfinex-derivatives","ETHF0:USTF0",1749717881942,0.72615,2753.8,2753.6,18.23519]
["bitfinex-derivatives","ETHF0:USTF0",1749717882145,0.72615,2753.8,2753.6,1.32719]
["bitfinex-derivatives","ETHF0:USTF0",1749717882444,0.72612,2753.9,2753.7,17.63315]
["bitfinex-derivatives","ETHF0:USTF0",1749717882738,3.2078,2754.1,2754.0,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749717882942,3.2078,2754.5,2754.1,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1749717883143,3.2078,2754.5,2754.2,18.1603]
["bitfinex-derivatives","ETHF0:USTF0",1749717883144,0.72602,2754.3,2754.2,18.1603]
["bitfinex-derivatives","ETHF0:USTF0",1749717888847,3.2078,2754.5,2754.2,18.88632]
["bitfinex-derivatives","ETHF0:USTF0",1749717889044,3.2078,2754.5,2754.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1749717889245,0.726,2754.4,2754.3,1.1807]
["bitfinex-derivatives","ETHF0:USTF0",1749717889641,0.726,2754.4,2754.3,18.0847]
["bitfinex-derivatives","ETHF0:USTF0",1749717893143,0.72604,2754.2,2754.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1749717893343,0.72604,2754.2,2754.1,19.4037]
["bitfinex-derivatives","ETHF0:USTF0",1749717893641,0.72602,2754.3,2754.1,20.12974]
["bitfinex-derivatives","ETHF0:USTF0",1749717894047,0.72602,2754.3,2754.2,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749717897049,0.72604,2754.2,2754.1,18.134]
["bitfinex-derivatives","ETHF0:USTF0",1749717897954,0.72604,2754.2,2754.1,18.86006]
["bitfinex-derivatives","ETHF0:USTF0",1749717898450,0.72604,2754.2,2754.1,18.134]
["bitfinex-derivatives","ETHF0:USTF0",1749717898953,0.72604,2754.2,2754.1,17.531]
["bitfinex-derivatives","ETHF0:USTF0",1749717899744,0.72606,2754.1,2754.0,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1749717900047,3.2078,2754.2,2753.6,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1749717900244,0.72616,2753.8,2753.7,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1749717900646,0.72616,2753.8,2753.7,21.361]
["bitfinex-derivatives","ETHF0:USTF0",1749717900852,0.72616,2753.8,2753.7,4.461]
["bitfinex-derivatives","ETHF0:USTF0",1749717901047,3.2078,2753.9,2753.5,16.90444999]
["bitfinex-derivatives","ETHF0:USTF0",1749717901048,0.7262,2753.6,2753.5,16.90444999]
["bitfinex-derivatives","ETHF0:USTF0",1749717901645,1.3266,2753.6,2753.5,16.90444999]
["bitfinex-derivatives","ETHF0:USTF0",1749717902257,1.9135,2753.6,2753.5,16.90444999]
["bitfinex-derivatives","ETHF0:USTF0",1749717902855,1.9135,2753.6,2753.5,16.90544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717903662,5.1213,2753.6,2753.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717903861,5.1213,2753.6,2753.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749717903862,0.72627,2753.3,2753.2,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749717904061,0.7263,2753.2,2753.1,16.899]
["bitfinex-derivatives","ETHF0:USTF0",1749717904359,4.3951,2753.6,2753.1,16.899]
["bitfinex-derivatives","ETHF0:USTF0",1749717904557,0.6004,2753.6,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749717904762,0.6004,2753.6,2753.4,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749717905059,0.72623,2753.5,2753.4,4.462]
["bitfinex-derivatives","ETHF0:USTF0",1749717906258,0.72627,2753.3,2753.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717906457,3.93407,2753.3,2753.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717907057,5.19927,2753.3,2753.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717907666,3.2078,2753.3,2753.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717908265,3.93407,2753.3,2753.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717908664,3.2078,2753.3,2753.2,0.73174999]
["bitfinex-derivatives","ETHF0:USTF0",1749717908861,0.00544999,2753.7,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749717909064,0.00544999,2753.7,2753.6,22.0892]
["bitfinex-derivatives","ETHF0:USTF0",1749717914064,0.00544999,2753.7,2753.6,5.1882]
["bitfinex-derivatives","ETHF0:USTF0",1749717914265,0.73161999,2753.7,2753.6,21.359]
["bitfinex-derivatives","ETHF0:USTF0",1749717914869,0.00544999,2753.7,2753.6,22.0852]
["bitfinex-derivatives","ETHF0:USTF0",1749717915063,0.00544999,2753.7,2753.6,23.3676]
["bitfinex-derivatives","ETHF0:USTF0",1749717920575,0.73161999,2753.7,2753.6,21.359]
["bitfinex-derivatives","ETHF0:USTF0",1749717920774,0.7262,2753.6,2753.5,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1749717920968,0.6301,2753.6,2753.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717921271,0.72625,2753.4,2753.3,22.07527]
["bitfinex-derivatives","ETHF0:USTF0",1749717921475,0.72625,2753.4,2753.3,21.349]
["bitfinex-derivatives","ETHF0:USTF0",1749717921772,0.72627,2753.3,2753.2,0.73172999]
["bitfinex-derivatives","ETHF0:USTF0",1749717921975,0.72627,2753.3,2753.2,21.35444999]
["bitfinex-derivatives","ETHF0:USTF0",1749717922378,0.72627,2753.3,2753.2,21.35344999]
["bitfinex-derivatives","ETHF0:USTF0",1749717922976,0.72627,2753.3,2753.2,4.46044999]
["bitfinex-derivatives","ETHF0:USTF0",1749717923276,0.72627,2753.3,2753.2,21.35444999]
["bitfinex-derivatives","ETHF0:USTF0",1749717925278,0.67627,2753.3,2753.2,21.35344999]
["bitfinex-derivatives","ETHF0:USTF0",1749717925476,3.88407,2753.3,2753.2,4.46044999]
["bitfinex-derivatives","ETHF0:USTF0",1749717926168,3.88407,2753.3,2753.2,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717930175,0.72641,2752.8,2752.7,26.411]
["bitfinex-derivatives","ETHF0:USTF0",1749717930380,0.72641,2752.8,2752.7,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749717930683,0.72653,2752.4,2752.2,3.93435]
["bitfinex-derivatives","ETHF0:USTF0",1749717930983,0.72653,2752.4,2752.3,21.349]
["bitfinex-derivatives","ETHF0:USTF0",1749717931177,0.72653,2752.4,2752.3,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749717931374,0.72653,2752.4,2752.3,21.349]
["bitfinex-derivatives","ETHF0:USTF0",1749717932078,0.72653,2752.4,2752.3,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749717932285,0.72653,2752.4,2752.3,21.35]
["bitfinex-derivatives","ETHF0:USTF0",1749717932586,0.72653,2752.4,2752.3,4.456]
["bitfinex-derivatives","ETHF0:USTF0",1749717932882,0.72656,2752.2,2752.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717933079,3.93436,2752.2,2752.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717933484,5.15806,2752.2,2752.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717933680,10.15806,2752.2,2752.1,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717933879,0.7267,2751.7,2751.6,7.6638]
["bitfinex-derivatives","ETHF0:USTF0",1749717934176,0.72676,2751.5,2751.4,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1749717934392,3.2078,2751.8,2751.4,16.893]
["bitfinex-derivatives","ETHF0:USTF0",1749717934686,3.2078,2751.8,2751.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1749717934887,3.2078,2751.8,2751.7,4.893]
["bitfinex-derivatives","ETHF0:USTF0",1749717935179,3.2078,2751.8,2751.7,4.457]
["bitfinex-derivatives","ETHF0:USTF0",1749717935590,3.2078,2751.8,2751.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717935781,0.72672,2751.6,2751.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717936084,0.72672,2751.6,2751.5,21.35744999]
["bitfinex-derivatives","ETHF0:USTF0",1749717937679,0.72672,2751.6,2751.5,4.46244999]
["bitfinex-derivatives","ETHF0:USTF0",1749717938082,1.91482,2751.6,2751.5,4.46244999]
["bitfinex-derivatives","ETHF0:USTF0",1749717939080,1.91482,2751.6,2751.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717940788,0.72672,2751.6,2751.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717940988,1.2225,2751.7,2751.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717941188,0.72672,2751.6,2751.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717943990,1.98672,2751.6,2751.5,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749717948393,0.72688,2751.0,2750.9,25.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749717948595,0.72688,2751.0,2750.9,29.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749717948798,0.72688,2751.0,2750.9,46.5208]
["bitfinex-derivatives","ETHF0:USTF0",1749717949393,0.72688,2751.0,2750.9,29.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749717949590,0.72688,2751.0,2750.9,46.5198]
["bitfinex-derivatives","ETHF0:USTF0",1749717951291,0.72688,2751.0,2750.9,29.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749717951596,0.72688,2751.0,2750.9,46.5218]
["bitfinex-derivatives","ETHF0:USTF0",1749717951797,3.2078,2751.4,2750.9,46.5218]
["bitfinex-derivatives","ETHF0:USTF0",1749717951997,3.2078,2751.4,2751.0,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1749717952496,0.72682,2751.3,2751.1,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1749717952891,0.72683,2751.2,2751.0,2.02637]
["bitfinex-derivatives","ETHF0:USTF0",1749717953098,0.72682,2751.3,2751.1,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1749717953394,0.7268,2751.3,2751.2,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1749717953988,0.72684,2751.2,2751.1,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1749717954189,0.72682,2751.3,2751.2,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1749717954386,0.72683,2751.2,2751.1,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1749717955897,0.72682,2751.3,2751.2,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1749717956097,0.72682,2751.3,2751.2,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1749717956300,0.72682,2751.3,2751.2,17.62283]
["bitfinex-derivatives","ETHF0:USTF0",1749717957091,0.72682,2751.3,2751.2,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1749717958501,0.72682,2751.3,2751.2,17.62283]
["bitfinex-derivatives","ETHF0:USTF0",1749717958701,0.7268,2751.3,2751.2,17.62282]
["bitfinex-derivatives","ETHF0:USTF0",1749717958997,0.7268,2751.3,2751.2,17.62281]
["bitfinex-derivatives","ETHF0:USTF0",1749717959199,3.2078,2751.4,2751.2,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1749717959398,0.7268,2751.3,2751.2,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1749717960211,2.18044155,2751.3,2751.2,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1749717960807,2.18044155,2751.3,2751.2,17.62283]
["bitfinex-derivatives","ETHF0:USTF0",1749717961014,1.45364155,2751.3,2751.2,17.62283]
["bitfinex-derivatives","ETHF0:USTF0",1749717961209,2.18044155,2751.3,2751.2,16.896]
["bitfinex-derivatives","ETHF0:USTF0",1749717961407,0.72684,2751.2,2751.0,2.02636]
["bitfinex-derivatives","ETHF0:USTF0",1749717961609,0.72684,2751.2,2751.1,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1749717961804,0.72683,2751.2,2751.1,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1749717962212,2.18049033,2751.2,2751.1,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1749717963315,2.18049033,2751.2,2751.1,17.62086]
["bitfinex-derivatives","ETHF0:USTF0",1749717963615,2.18049033,2751.2,2751.1,16.894]
["bitfinex-derivatives","ETHF0:USTF0",1749717966313,1.45366033,2751.2,2751.1,18.91556]
["bitfinex-derivatives","ETHF0:USTF0",1749717966912,2.18049033,2751.2,2751.1,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1749717967113,2.18049033,2751.2,2751.1,21.345]
["bitfinex-derivatives","ETHF0:USTF0",1749717968212,0.72688,2751.0,2750.9,25.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749717968406,2.18054033,2751.0,2750.9,46.5168]
["bitfinex-derivatives","ETHF0:USTF0",1749717969510,2.18054033,2751.0,2750.9,25.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749717969816,2.18054033,2751.0,2750.9,43.308]
["bitfinex-derivatives","ETHF0:USTF0",1749717970215,1.45366033,2751.0,2750.9,43.308]
["bitfinex-derivatives","ETHF0:USTF0",1749717970415,2.18054033,2751.0,2750.9,43.308]
["bitfinex-derivatives","ETHF0:USTF0",1749717970617,2.18054033,2751.0,2750.9,21.964]
["bitfinex-derivatives","ETHF0:USTF0",1749717970813,2.18054033,2751.0,2750.9,43.308]
["bitfinex-derivatives","ETHF0:USTF0",1749717972621,2.18054033,2751.0,2750.9,21.344]
["bitfinex-derivatives","ETHF0:USTF0",1749717973825,2.18054033,2751.0,2750.9,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1749717974124,2.81794033,2751.0,2750.9,21.343]
["bitfinex-derivatives","ETHF0:USTF0",1749717974619,0.72693,2750.8,2750.7,0.0036333]
["bitfinex-derivatives","ETHF0:USTF0",1749717974817,2.18059033,2750.8,2750.7,21.3396333]
["bitfinex-derivatives","ETHF0:USTF0",1749717975017,1.45366033,2750.8,2750.7,21.3396333]
["bitfinex-derivatives","ETHF0:USTF0",1749717975219,1.45366033,2750.8,2750.7,25.2743933]
["bitfinex-derivatives","ETHF0:USTF0",1749717975416,1.35986,2751.1,2750.9,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1749717975614,0.633,2751.1,2751.0,17.61688]
["bitfinex-derivatives","ETHF0:USTF0",1749717975817,2.08676653,2751.1,2751.0,17.61688]
["bitfinex-derivatives","ETHF0:USTF0",1749717976015,2.81362653,2751.1,2751.0,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1749717976717,2.81362653,2751.1,2751.0,17.61688]
["bitfinex-derivatives","ETHF0:USTF0",1749717976917,2.81362653,2751.1,2751.0,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1749717977118,2.81362653,2751.1,2751.0,17.61688]
["bitfinex-derivatives","ETHF0:USTF0",1749717977319,2.81362653,2751.1,2751.0,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1749717977514,2.08676653,2751.1,2751.0,17.61688]
["bitfinex-derivatives","ETHF0:USTF0",1749717977918,2.08676653,2751.1,2751.0,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1749717978117,2.08676653,2751.1,2751.0,17.61688]
["bitfinex-derivatives","ETHF0:USTF0",1749717978318,2.81362653,2751.1,2751.0,17.61688]
["bitfinex-derivatives","ETHF0:USTF0",1749717978519,2.08676653,2751.1,2751.0,17.61688]
["bitfinex-derivatives","ETHF0:USTF0",1749717979322,0.633,2751.1,2751.0,17.61688]
["bitfinex-derivatives","ETHF0:USTF0",1749717979626,1.35986,2751.1,2751.0,17.61688]
["bitfinex-derivatives","ETHF0:USTF0",1749717979816,0.633,2751.1,2751.0,17.61688]
["bitfinex-derivatives","ETHF0:USTF0",1749717980012,3.2078,2751.5,2751.0,20.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749717980219,1.45365584,2751.4,2751.3,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749717980414,4.57936,2751.5,2751.3,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749717980714,4.57936,2751.5,2751.4,17.61478]
["bitfinex-derivatives","ETHF0:USTF0",1749717981018,3.8526,2751.5,2751.4,17.61478]
["bitfinex-derivatives","ETHF0:USTF0",1749717981217,3.2078,2751.5,2751.4,17.61478]
["bitfinex-derivatives","ETHF0:USTF0",1749717982328,3.2078,2751.5,2751.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749717982530,3.2078,2751.5,2751.4,22.05978]
["bitfinex-derivatives","ETHF0:USTF0",1749717983616,3.8526,2751.9,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749717983822,0.00544999,2752.0,2751.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749717984021,0.73206999,2752.0,2751.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749717984221,0.00544999,2752.0,2751.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749717984627,0.73206999,2752.0,2751.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749717985933,0.00544999,2752.0,2751.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749717986235,0.00544999,2752.0,2751.9,1.93454]
["bitfinex-derivatives","ETHF0:USTF0",1749717993229,0.60484999,2752.0,2751.9,22.04964]
["bitfinex-derivatives","ETHF0:USTF0",1749717993630,1.33146999,2752.0,2751.9,21.323]
["bitfinex-derivatives","ETHF0:USTF0",1749717993831,0.72667,2751.8,2751.7,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1749717994030,3.2078,2751.8,2751.3,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1749717994226,0.72674,2751.6,2751.5,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749717994728,0.7267,2751.7,2751.4,24.5308]
["bitfinex-derivatives","ETHF0:USTF0",1749717995034,0.60484999,2752.0,2751.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749717995235,0.60484999,2752.0,2751.9,22.04864]
["bitfinex-derivatives","ETHF0:USTF0",1749717997030,0.00544999,2752.0,2751.9,22.04864]
["bitfinex-derivatives","ETHF0:USTF0",1749717997230,0.00544999,2752.0,2751.9,23.24314]
["bitfinex-derivatives","ETHF0:USTF0",1749718000438,0.73206999,2752.0,2751.9,22.04864]
["bitfinex-derivatives","ETHF0:USTF0",1749718000633,0.73206999,2752.0,2751.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749718000836,0.73206999,2752.0,2751.9,21.32]
["bitfinex-derivatives","ETHF0:USTF0",1749718001034,1.98486999,2752.0,2751.9,21.32]
["bitfinex-derivatives","ETHF0:USTF0",1749718001337,0.72672,2751.6,2751.5,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1749718001537,0.72672,2751.7,2751.6,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749718001732,3.2078,2751.8,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749718002139,3.93447,2751.8,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749718002836,0.72667,2751.8,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749718003438,1.1979,2751.9,2751.5,21.319]
["bitfinex-derivatives","ETHF0:USTF0",1749718003638,0.7267,2751.8,2751.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749718003937,0.7267,2751.8,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749718006441,0.72669,2751.8,2751.7,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1749718007539,0.7267,2751.7,2751.6,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1749718009246,0.72669,2751.8,2751.7,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1749718009445,0.72671,2751.7,2751.6,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1749718009939,1.1979,2751.9,2751.5,21.319]
["bitfinex-derivatives","ETHF0:USTF0",1749718010242,1.1979,2751.9,2751.8,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1749718010437,1.1979,2751.9,2751.8,3.93447]
["bitfinex-derivatives","ETHF0:USTF0",1749718011040,0.00544999,2752.0,2751.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749718011238,0.00544999,2752.0,2751.9,22.03664]
["bitfinex-derivatives","ETHF0:USTF0",1749718011739,0.00544999,2752.0,2751.9,23.23144]
["bitfinex-derivatives","ETHF0:USTF0",1749718015247,0.00544999,2752.0,2751.9,22.03664]
["bitfinex-derivatives","ETHF0:USTF0",1749718016838,0.00544999,2752.0,2751.9,62.83664]
["bitfinex-derivatives","ETHF0:USTF0",1749718018945,0.00544999,2752.0,2751.9,64.01914]
["bitfinex-derivatives","ETHF0:USTF0",1749718019951,0.545,2752.1,2752.0,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1749718020147,0.5977,2752.2,2752.1,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1749718020553,3.93427,2752.6,2752.5,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749718020752,3.93427,2752.6,2752.5,17.59249]
["bitfinex-derivatives","ETHF0:USTF0",1749718021155,3.93427,2752.6,2752.5,16.866]
["bitfinex-derivatives","ETHF0:USTF0",1749718022353,3.93427,2752.6,2752.5,17.59249]
["bitfinex-derivatives","ETHF0:USTF0",1749718023556,0.72649,2752.5,2752.4,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1749718023757,2.64159,2752.5,2752.4,21.301]
["bitfinex-derivatives","ETHF0:USTF0",1749718024954,0.6243,2752.5,2752.4,22.02751]
["bitfinex-derivatives","ETHF0:USTF0",1749718025660,0.5449,2752.7,2752.6,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749718025957,0.5449,2752.7,2752.6,3.93426]
["bitfinex-derivatives","ETHF0:USTF0",1749718028860,0.5964,2753.4,2752.7,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749718029062,0.5964,2753.4,2753.3,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1749718029255,0.5964,2753.4,2753.3,22.02328]
["bitfinex-derivatives","ETHF0:USTF0",1749718029560,1.32265,2753.4,2753.3,21.297]
["bitfinex-derivatives","ETHF0:USTF0",1749718029761,0.5964,2753.4,2753.3,21.297]
["bitfinex-derivatives","ETHF0:USTF0",1749718029962,0.61754999,2753.6,2753.5,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749718030153,0.00544999,2753.6,2753.5,3.93402]
["bitfinex-derivatives","ETHF0:USTF0",1749718030657,3.93389,2754.0,2753.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749718030862,0.7262,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718031057,0.7262,2753.6,2753.5,20.0648]
["bitfinex-derivatives","ETHF0:USTF0",1749718031359,1.9024,2753.9,2753.5,20.0648]
["bitfinex-derivatives","ETHF0:USTF0",1749718031552,1.9024,2753.9,2753.8,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749718031553,0.6121,2753.9,2753.8,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749718031956,1.33822,2753.9,2753.8,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749718032251,1.33822,2753.9,2753.8,5.16214]
["bitfinex-derivatives","ETHF0:USTF0",1749718032252,0.6121,2753.9,2753.8,5.16214]
["bitfinex-derivatives","ETHF0:USTF0",1749718034762,0.00544999,2754.0,2753.9,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749718034963,0.00544999,2754.0,2753.9,17.58012]
["bitfinex-derivatives","ETHF0:USTF0",1749718035356,0.6489,2754.6,2754.5,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749718035555,3.2078,2755.0,2754.9,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1749718035859,3.93363,2755.0,2754.9,16.854]
["bitfinex-derivatives","ETHF0:USTF0",1749718038661,3.2078,2755.0,2754.9,17.57985]
["bitfinex-derivatives","ETHF0:USTF0",1749718038869,3.2078,2755.0,2754.9,21.282]
["bitfinex-derivatives","ETHF0:USTF0",1749718039168,3.2078,2755.0,2754.9,22.00785]
["bitfinex-derivatives","ETHF0:USTF0",1749718039864,0.00544999,2755.2,2755.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749718041064,0.73121999,2755.2,2755.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749718041257,0.00544999,2755.2,2755.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749718041665,0.73121999,2755.2,2755.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749718041871,0.00544999,2755.2,2755.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749718042165,5.1083,2755.8,2755.5,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749718042471,0.72568,2755.6,2755.5,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1749718042767,0.74009099,2755.6,2755.5,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1749718043163,1.94009099,2755.6,2755.5,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1749718043363,1.92568,2755.6,2755.5,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1749718043564,1.95450198,2755.6,2755.5,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1749718044975,1.96891297,2755.6,2755.5,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1749718045373,0.76891297,2755.6,2755.5,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1749718045885,0.76891297,2755.6,2755.5,17.5727]
["bitfinex-derivatives","ETHF0:USTF0",1749718046089,0.77555882,2755.6,2755.5,16.847]
["bitfinex-derivatives","ETHF0:USTF0",1749718047088,0.72572,2755.4,2755.3,41.53119999]
["bitfinex-derivatives","ETHF0:USTF0",1749718047283,0.72572,2755.4,2755.3,62.79919999]
["bitfinex-derivatives","ETHF0:USTF0",1749718047489,0.72571,2755.5,2755.4,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749718047686,0.04987882,2755.6,2755.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749718047889,0.77554882,2755.6,2755.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749718048091,0.04987882,2755.6,2755.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749718049391,0.00544999,2755.8,2755.7,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1749718049588,0.00544999,2755.8,2755.7,5.15164]
["bitfinex-derivatives","ETHF0:USTF0",1749718050285,0.00544999,2755.8,2755.7,6.35664]
["bitfinex-derivatives","ETHF0:USTF0",1749718051693,0.74550774,2755.8,2755.7,6.35664]
["bitfinex-derivatives","ETHF0:USTF0",1749718052492,0.01988774,2755.8,2755.7,6.35664]
["bitfinex-derivatives","ETHF0:USTF0",1749718052994,0.03432549,2755.8,2755.7,6.35664]
["bitfinex-derivatives","ETHF0:USTF0",1749718053496,0.75994549,2755.8,2755.7,6.35664]
["bitfinex-derivatives","ETHF0:USTF0",1749718053685,0.77438324,2755.8,2755.7,6.35664]
["bitfinex-derivatives","ETHF0:USTF0",1749718054393,0.72438324,2755.8,2755.7,6.35664]
["bitfinex-derivatives","ETHF0:USTF0",1749718054597,0.04331325,2755.8,2755.7,6.35664]
["bitfinex-derivatives","ETHF0:USTF0",1749718054794,0.77549882,2755.8,2755.7,6.35664]
["bitfinex-derivatives","ETHF0:USTF0",1749718055091,0.04987882,2755.8,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718055294,0.72564,2755.7,2755.6,21.261]
["bitfinex-derivatives","ETHF0:USTF0",1749718055494,1.35144,2755.7,2755.6,21.26]
["bitfinex-derivatives","ETHF0:USTF0",1749718055797,2.65061882,2755.7,2755.6,21.26]
["bitfinex-derivatives","ETHF0:USTF0",1749718058197,4.07273846,2755.7,2755.6,21.26]
["bitfinex-derivatives","ETHF0:USTF0",1749718059793,0.7257,2755.5,2755.4,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1749718059999,0.5945,2755.6,2755.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749718060292,2.01328053,2755.6,2755.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749718060498,1.41878053,2755.6,2755.5,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1749718060699,0.0643429,2755.6,2755.5,5.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749718060901,0.0643429,2755.6,2755.5,6.3674]
["bitfinex-derivatives","ETHF0:USTF0",1749718061704,0.72561,2755.9,2755.8,0.64681302]
["bitfinex-derivatives","ETHF0:USTF0",1749718061996,0.72558,2756.0,2755.9,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749718062200,1.32006,2756.1,2756.0,0.71109592]
["bitfinex-derivatives","ETHF0:USTF0",1749718062402,2.70963928,2756.1,2756.0,0.71109592]
["bitfinex-derivatives","ETHF0:USTF0",1749718062703,0.72559,2756.0,2755.9,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1749718063001,2.11516928,2756.0,2755.9,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1749718063802,0.72559,2755.9,2755.8,25.1904]
["bitfinex-derivatives","ETHF0:USTF0",1749718064001,0.72557,2756.0,2755.9,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1749718064198,2.1005117,2756.0,2755.9,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1749718065306,2.1005117,2756.0,2755.9,21.97557]
["bitfinex-derivatives","ETHF0:USTF0",1749718066806,1.3749417,2756.0,2755.9,21.97557]
["bitfinex-derivatives","ETHF0:USTF0",1749718067008,2.1005017,2756.0,2755.9,21.97557]
["bitfinex-derivatives","ETHF0:USTF0",1749718067604,2.1005017,2756.0,2755.9,21.25]
["bitfinex-derivatives","ETHF0:USTF0",1749718068007,2.1005017,2756.0,2755.9,21.97359]
["bitfinex-derivatives","ETHF0:USTF0",1749718070411,2.1005017,2756.0,2755.9,21.248]
["bitfinex-derivatives","ETHF0:USTF0",1749718070803,2.1005017,2756.0,2755.9,21.97359]
["bitfinex-derivatives","ETHF0:USTF0",1749718072109,2.1005017,2756.0,2755.9,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749718072309,2.1005017,2756.0,2755.9,21.97159]
["bitfinex-derivatives","ETHF0:USTF0",1749718072612,1.3749417,2756.0,2755.9,21.97159]
["bitfinex-derivatives","ETHF0:USTF0",1749718072804,1.47789448,2756.5,2756.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749718073109,1.47789448,2756.5,2756.3,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1749718073110,0.72547,2756.4,2756.3,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1749718073302,2.09006291,2756.4,2756.3,21.97047]
["bitfinex-derivatives","ETHF0:USTF0",1749718073811,1.36459291,2756.4,2756.3,21.97047]
["bitfinex-derivatives","ETHF0:USTF0",1749718074010,2.09005291,2756.4,2756.3,21.97047]
["bitfinex-derivatives","ETHF0:USTF0",1749718074504,1.36459291,2756.4,2756.3,21.97048]
["bitfinex-derivatives","ETHF0:USTF0",1749718075304,0.14344448,2756.5,2756.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749718075505,0.14344448,2756.5,2756.4,1.96836]
["bitfinex-derivatives","ETHF0:USTF0",1749718076305,0.14344448,2756.5,2756.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749718076306,0.86887448,2756.5,2756.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749718076505,0.86887448,2756.5,2756.4,21.96846]
["bitfinex-derivatives","ETHF0:USTF0",1749718077206,0.86887448,2756.5,2756.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749718077401,0.14344448,2756.5,2756.4,21.242]
["bitfinex-derivatives","ETHF0:USTF0",1749718077602,0.86888448,2756.5,2756.4,21.242]
["bitfinex-derivatives","ETHF0:USTF0",1749718077913,0.72551,2756.2,2756.1,21.942]
["bitfinex-derivatives","ETHF0:USTF0",1749718078211,0.72551,2756.2,2756.1,43.184]
["bitfinex-derivatives","ETHF0:USTF0",1749718078410,0.72551,2756.2,2756.1,21.942]
["bitfinex-derivatives","ETHF0:USTF0",1749718078604,0.72551,2756.2,2756.1,43.90954]
["bitfinex-derivatives","ETHF0:USTF0",1749718079212,0.72551,2756.2,2756.1,43.183]
["bitfinex-derivatives","ETHF0:USTF0",1749718079606,0.72551,2756.2,2756.1,43.90854]
["bitfinex-derivatives","ETHF0:USTF0",1749718079808,0.72551,2756.2,2756.1,43.183]
["bitfinex-derivatives","ETHF0:USTF0",1749718080818,0.72551,2756.2,2756.1,21.942]
["bitfinex-derivatives","ETHF0:USTF0",1749718081017,0.72551,2756.2,2756.1,43.183]
["bitfinex-derivatives","ETHF0:USTF0",1749718081714,0.72559,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718081911,0.72567,2755.6,2755.5,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1749718082110,0.72572,2755.4,2755.3,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749718082417,5.26689689,2755.4,2755.3,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749718082606,10.26689689,2755.4,2755.3,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749718082814,5.86029689,2755.4,2755.3,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749718083014,4.52692,2755.4,2755.3,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749718083718,4.52692,2755.4,2755.3,4.42444999]
["bitfinex-derivatives","ETHF0:USTF0",1749718083913,1.31912,2755.4,2755.3,4.42444999]
["bitfinex-derivatives","ETHF0:USTF0",1749718088114,1.31912,2755.4,2755.3,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749718088316,9.52692,2755.4,2755.3,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749718088521,4.52692,2755.4,2755.3,0.00544999]
["bitfinex-derivatives","ETHF0:USTF0",1749718091930,0.72588,2754.8,2754.7,21.243]
["bitfinex-derivatives","ETHF0:USTF0",1749718093022,0.72588,2754.8,2754.7,21.96891]
["bitfinex-derivatives","ETHF0:USTF0",1749718093223,0.72588,2754.8,2754.7,21.96889]
["bitfinex-derivatives","ETHF0:USTF0",1749718093626,0.72587,2754.9,2754.8,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1749718093822,0.72588,2754.8,2754.7,21.96889]
["bitfinex-derivatives","ETHF0:USTF0",1749718094418,0.72588,2754.8,2754.7,21.243]
["bitfinex-derivatives","ETHF0:USTF0",1749718095340,0.72588,2754.8,2754.7,21.96891]
["bitfinex-derivatives","ETHF0:USTF0",1749718095532,0.72588,2754.8,2754.7,21.243]
["bitfinex-derivatives","ETHF0:USTF0",1749718096941,0.72588,2754.8,2754.7,21.96891]
["bitfinex-derivatives","ETHF0:USTF0",1749718097238,0.72588,2754.8,2754.7,21.243]
["bitfinex-derivatives","ETHF0:USTF0",1749718097630,0.6185,2755.3,2754.7,21.243]
["bitfinex-derivatives","ETHF0:USTF0",1749718097835,0.67579,2755.2,2755.1,3.93358]
["bitfinex-derivatives","ETHF0:USTF0",1749718098035,0.67579,2755.2,2755.1,24.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749718098234,0.67579,2755.2,2755.1,21.239]
["bitfinex-derivatives","ETHF0:USTF0",1749718101836,0.67579,2755.2,2755.1,21.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749718102041,1.34426,2755.3,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749718102242,0.72576,2755.3,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749718102644,3.8397,2755.5,2755.1,21.239]
["bitfinex-derivatives","ETHF0:USTF0",1749718102845,0.72577,2755.3,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749718103044,0.72577,2755.2,2755.1,21.96479]
["bitfinex-derivatives","ETHF0:USTF0",1749718103240,3.8397,2755.5,2755.1,21.239]
["bitfinex-derivatives","ETHF0:USTF0",1749718103440,4.5654,2755.5,2755.4,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749718103643,0.6319,2755.5,2755.4,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749718103943,0.00544999,2755.6,2755.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749718104245,0.73111999,2755.6,2755.5,21.9627]
["bitfinex-derivatives","ETHF0:USTF0",1749718104435,0.00544999,2755.6,2755.5,21.9627]
["bitfinex-derivatives","ETHF0:USTF0",1749718104636,0.72555,2756.1,2755.5,26.237]
["bitfinex-derivatives","ETHF0:USTF0",1749718104846,0.72555,2756.1,2756.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749718105142,0.72555,2756.1,2756.0,21.237]
["bitfinex-derivatives","ETHF0:USTF0",1749718108848,0.72562,2755.8,2755.7,3.93343]
["bitfinex-derivatives","ETHF0:USTF0",1749718109049,0.72562,2755.8,2755.7,24.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749718109658,0.6472,2756.2,2755.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1749718109852,0.72559,2755.9,2755.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1749718110650,0.7257,2755.5,2755.4,5.14071]
["bitfinex-derivatives","ETHF0:USTF0",1749718110949,5.02172,2756.0,2755.4,5.14071]
["bitfinex-derivatives","ETHF0:USTF0",1749718110950,0.72569,2755.6,2755.4,21.95871]
["bitfinex-derivatives","ETHF0:USTF0",1749718111149,5.02172,2756.0,2755.4,21.233]
["bitfinex-derivatives","ETHF0:USTF0",1749718111350,0.7257,2755.5,2755.4,23.18061]
["bitfinex-derivatives","ETHF0:USTF0",1749718112041,0.7257,2755.5,2755.4,22.4549]
["bitfinex-derivatives","ETHF0:USTF0",1749718112242,0.7257,2755.5,2755.4,23.18062]
["bitfinex-derivatives","ETHF0:USTF0",1749718113754,0.72569,2755.6,2755.5,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749718113959,0.72566,2755.7,2755.4,22.4549]
["bitfinex-derivatives","ETHF0:USTF0",1749718114159,0.72559,2755.9,2755.7,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1749718114449,0.72559,2755.9,2755.8,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1749718117056,0.72559,2755.9,2755.8,5.13962]
["bitfinex-derivatives","ETHF0:USTF0",1749718118754,3.8288,2756.4,2755.8,4.414]
["bitfinex-derivatives","ETHF0:USTF0",1749718119063,0.72555,2756.1,2756.0,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1749718121458,0.72555,2756.1,2755.9,18.0219]
["bitfinex-derivatives","ETHF0:USTF0",1749718121459,3.8288,2756.4,2756.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1749718121658,3.8288,2756.4,2756.2,5.1395]
["bitfinex-derivatives","ETHF0:USTF0",1749718121854,3.2078,2756.4,2756.3,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749718122256,1.50227448,2756.5,2756.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749718122456,0.14344448,2756.5,2756.4,17.53946]
["bitfinex-derivatives","ETHF0:USTF0",1749718122656,0.86887448,2756.5,2756.4,17.53946]
["bitfinex-derivatives","ETHF0:USTF0",1749718123163,0.86887448,2756.5,2756.4,16.814]
["bitfinex-derivatives","ETHF0:USTF0",1749718123863,0.86887448,2756.5,2756.4,17.53946]
["bitfinex-derivatives","ETHF0:USTF0",1749718124356,0.14344448,2756.5,2756.4,17.53946]
["bitfinex-derivatives","ETHF0:USTF0",1749718124961,0.14344448,2756.5,2756.4,18.14126]
["bitfinex-derivatives","ETHF0:USTF0",1749718126464,0.14344448,2756.5,2756.3,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749718126761,0.86887448,2756.5,2756.4,21.94746]
["bitfinex-derivatives","ETHF0:USTF0",1749718127267,0.86887448,2756.5,2756.4,21.222]
["bitfinex-derivatives","ETHF0:USTF0",1749718127566,0.86887448,2756.5,2756.4,21.94746]
["bitfinex-derivatives","ETHF0:USTF0",1749718127761,0.86887448,2756.5,2756.4,21.222]
["bitfinex-derivatives","ETHF0:USTF0",1749718128065,0.86887448,2756.5,2756.4,21.94746]
["bitfinex-derivatives","ETHF0:USTF0",1749718128464,0.14344448,2756.5,2756.4,21.94746]
["bitfinex-derivatives","ETHF0:USTF0",1749718128662,0.14344448,2756.5,2756.4,21.94446]
["bitfinex-derivatives","ETHF0:USTF0",1749718129167,0.14344448,2756.5,2756.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749718129371,0.86887448,2756.5,2756.4,21.94446]
["bitfinex-derivatives","ETHF0:USTF0",1749718130766,3.2078,2757.8,2756.4,26.219]
["bitfinex-derivatives","ETHF0:USTF0",1749718130959,0.6261,2757.7,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718131160,0.6261,2757.7,2757.3,21.218]
["bitfinex-derivatives","ETHF0:USTF0",1749718131364,0.72522,2757.3,2757.2,3.21323971]
["bitfinex-derivatives","ETHF0:USTF0",1749718131563,2.43895,2757.7,2757.2,21.22343971]
["bitfinex-derivatives","ETHF0:USTF0",1749718131564,1.2165,2757.6,2757.2,21.22343971]
["bitfinex-derivatives","ETHF0:USTF0",1749718131762,0.6261,2757.7,2757.2,24.43123971]
["bitfinex-derivatives","ETHF0:USTF0",1749718131970,0.6261,2757.7,2757.6,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749718132262,3.2078,2758.6,2757.6,24.4248]
["bitfinex-derivatives","ETHF0:USTF0",1749718132467,0.72492,2758.5,2758.3,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1749718132666,0.72492,2758.5,2758.4,21.217]
["bitfinex-derivatives","ETHF0:USTF0",1749718132864,3.93268,2758.6,2758.5,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1749718133067,3.2078,2758.6,2758.4,16.808]
["bitfinex-derivatives","ETHF0:USTF0",1749718133371,5.01959,2759.3,2758.5,21.215]
["bitfinex-derivatives","ETHF0:USTF0",1749718133572,2.3962,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718134070,0.72481,2758.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718134271,0.72481,2758.9,2758.7,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1749718134664,2.3962,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718134864,0.72483,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718135365,0.72483,2758.8,2758.7,20.0138]
["bitfinex-derivatives","ETHF0:USTF0",1749718136469,0.72483,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718136672,0.72485,2758.7,2758.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718136865,1.98965,2758.7,2758.6,16.80743971]
["bitfinex-derivatives","ETHF0:USTF0",1749718140169,0.72485,2758.7,2758.6,16.80743971]
["bitfinex-derivatives","ETHF0:USTF0",1749718143877,0.72484,2758.8,2758.6,17.53231971]
["bitfinex-derivatives","ETHF0:USTF0",1749718144076,0.72484,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718144478,1.2015,2759.2,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718144676,0.72483,2758.8,2758.7,4.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749718145171,0.72483,2758.8,2758.7,5.10965]
["bitfinex-derivatives","ETHF0:USTF0",1749718145477,1.2015,2759.2,2758.8,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749718145775,0.7248,2758.9,2758.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1749718145970,0.7248,2758.9,2758.8,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1749718146573,0.7248,2758.9,2758.8,6.42091]
["bitfinex-derivatives","ETHF0:USTF0",1749718146871,0.7248,2758.9,2758.8,5.6961]
["bitfinex-derivatives","ETHF0:USTF0",1749718148074,0.7248,2758.9,2758.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1749718148875,0.7248,2758.9,2758.8,5.13083]
["bitfinex-derivatives","ETHF0:USTF0",1749718149074,3.01335,2759.2,2758.9,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749718149075,0.72479,2759.0,2758.9,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749718149976,1.81146,2759.8,2758.8,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1749718150179,3.2078,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718150373,3.2078,2759.5,2758.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718150579,0.7248,2759.0,2758.8,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749718150888,0.72478,2759.0,2758.7,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1749718151181,0.6163,2759.3,2758.7,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1749718151371,0.6163,2759.3,2759.0,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1749718151577,0.72472,2759.2,2759.1,16.812]
["bitfinex-derivatives","ETHF0:USTF0",1749718152281,0.72472,2759.2,2759.1,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1749718152481,0.72483,2758.8,2758.7,2.66194]
["bitfinex-derivatives","ETHF0:USTF0",1749718152780,0.72482,2758.9,2758.7,23.87493]
["bitfinex-derivatives","ETHF0:USTF0",1749718152974,0.72481,2758.9,2758.7,23.87493]
["bitfinex-derivatives","ETHF0:USTF0",1749718153175,0.72481,2758.9,2758.8,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749718153381,0.6163,2759.3,2758.8,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749718153581,0.6163,2759.3,2758.7,23.1501]
["bitfinex-derivatives","ETHF0:USTF0",1749718153582,0.72481,2758.9,2758.7,23.1501]
["bitfinex-derivatives","ETHF0:USTF0",1749718153882,0.72483,2758.8,2758.7,23.1501]
["bitfinex-derivatives","ETHF0:USTF0",1749718154070,0.72481,2758.9,2758.7,23.1501]
["bitfinex-derivatives","ETHF0:USTF0",1749718154275,0.6251,2759.4,2758.7,23.1501]
["bitfinex-derivatives","ETHF0:USTF0",1749718154481,0.6251,2759.4,2758.8,2.98936]
["bitfinex-derivatives","ETHF0:USTF0",1749718154672,3.2078,2759.5,2758.8,1.1773]
["bitfinex-derivatives","ETHF0:USTF0",1749718154872,0.72472,2759.3,2759.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749718155076,0.72472,2759.3,2759.2,21.214]
["bitfinex-derivatives","ETHF0:USTF0",1749718155677,3.93245,2759.5,2759.2,21.214]
["bitfinex-derivatives","ETHF0:USTF0",1749718155980,0.72463,2759.6,2759.4,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749718156177,3.2078,2759.8,2759.2,2.50221]
["bitfinex-derivatives","ETHF0:USTF0",1749718156383,0.72475,2759.1,2759.0,17.53377]
["bitfinex-derivatives","ETHF0:USTF0",1749718156578,0.72475,2759.1,2759.0,16.809]
["bitfinex-derivatives","ETHF0:USTF0",1749718156774,5.01952,2759.4,2759.0,21.257]
["bitfinex-derivatives","ETHF0:USTF0",1749718156981,0.72475,2759.1,2759.0,21.257]
["bitfinex-derivatives","ETHF0:USTF0",1749718157275,3.2078,2759.4,2759.0,21.257]
["bitfinex-derivatives","ETHF0:USTF0",1749718157484,3.2078,2760.0,2759.1,22.4381]
["bitfinex-derivatives","ETHF0:USTF0",1749718157791,0.72464,2759.6,2759.4,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749718157978,0.72464,2759.6,2759.5,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1749718158387,1.207,2759.8,2759.2,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749718158583,0.72467,2759.4,2759.3,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1749718158779,0.72467,2759.4,2759.3,21.358]
["bitfinex-derivatives","ETHF0:USTF0",1749718159287,0.72471,2759.3,2759.2,17.65872]
["bitfinex-derivatives","ETHF0:USTF0",1749718159888,0.72471,2759.3,2759.2,16.934]
["bitfinex-derivatives","ETHF0:USTF0",1749718160387,0.72475,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718160683,0.72475,2759.1,2759.0,24.5788]
["bitfinex-derivatives","ETHF0:USTF0",1749718161180,1.38400035,2759.1,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718161382,1.99830035,2759.0,2758.8,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749718161582,2.10880035,2758.9,2758.8,16.946]
["bitfinex-derivatives","ETHF0:USTF0",1749718162088,1.38400035,2758.9,2758.8,17.67083]
["bitfinex-derivatives","ETHF0:USTF0",1749718162382,2.10880035,2758.9,2758.8,16.946]
["bitfinex-derivatives","ETHF0:USTF0",1749718162585,1.38400035,2758.9,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718162891,0.72485,2758.7,2758.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718163187,2.10885035,2758.7,2758.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718163382,2.71735035,2758.7,2758.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718168980,2.71735035,2758.7,2758.6,0.73031971]
["bitfinex-derivatives","ETHF0:USTF0",1749718169386,2.71735035,2758.7,2758.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718170194,2.71735035,2758.7,2758.6,16.94243971]
["bitfinex-derivatives","ETHF0:USTF0",1749718171192,2.71735035,2758.7,2758.6,17.66731971]
["bitfinex-derivatives","ETHF0:USTF0",1749718171589,2.71735035,2758.7,2758.6,16.94243971]
["bitfinex-derivatives","ETHF0:USTF0",1749718171793,2.71735035,2758.7,2758.6,17.66731971]
["bitfinex-derivatives","ETHF0:USTF0",1749718172091,2.71735035,2758.7,2758.6,16.94243971]
["bitfinex-derivatives","ETHF0:USTF0",1749718172295,1.33335,2758.7,2758.6,16.94243971]
["bitfinex-derivatives","ETHF0:USTF0",1749718172493,0.6085,2758.7,2758.6,17.66731971]
["bitfinex-derivatives","ETHF0:USTF0",1749718172893,0.6143,2759.0,2758.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749718173095,1.99121247,2759.0,2758.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749718173396,0.6143,2759.0,2758.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749718173696,2.71187821,2759.0,2758.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749718173895,1.33908,2759.0,2758.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749718174098,0.72482,2758.9,2758.8,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749718174292,0.72485,2758.8,2758.7,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1749718174597,0.72483,2758.8,2758.7,16.919]
["bitfinex-derivatives","ETHF0:USTF0",1749718175196,0.72485,2758.7,2758.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718175397,1.32795,2758.7,2758.6,16.91843971]
["bitfinex-derivatives","ETHF0:USTF0",1749718175999,0.6031,2758.7,2758.6,17.64331971]
["bitfinex-derivatives","ETHF0:USTF0",1749718176200,0.6031,2758.7,2758.6,20.85111971]
["bitfinex-derivatives","ETHF0:USTF0",1749718176394,0.72482,2758.9,2758.6,20.12623971]
["bitfinex-derivatives","ETHF0:USTF0",1749718176600,0.72481,2758.9,2758.8,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749718176796,0.72481,2758.9,2758.6,20.12623971]
["bitfinex-derivatives","ETHF0:USTF0",1749718176797,0.72484,2758.8,2758.7,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1749718177704,0.72485,2758.7,2758.6,3.93810971]
["bitfinex-derivatives","ETHF0:USTF0",1749718177895,0.72485,2758.7,2758.6,20.84110971]
["bitfinex-derivatives","ETHF0:USTF0",1749718178097,0.72485,2758.8,2758.7,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1749718178398,0.72485,2758.7,2758.6,20.84109971]
["bitfinex-derivatives","ETHF0:USTF0",1749718179205,0.72485,2758.7,2758.6,16.90443971]
["bitfinex-derivatives","ETHF0:USTF0",1749718180899,0.72485,2758.7,2758.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718181100,0.72485,2758.7,2758.6,16.89943971]
["bitfinex-derivatives","ETHF0:USTF0",1749718182001,0.72485,2758.7,2758.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718182305,0.72485,2758.7,2758.6,16.89243971]
["bitfinex-derivatives","ETHF0:USTF0",1749718182500,0.72485,2758.7,2758.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718182803,0.72501,2758.1,2758.0,7.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749718183106,0.72504,2758.0,2757.9,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1749718183406,0.72504,2758.0,2757.9,21.313]
["bitfinex-derivatives","ETHF0:USTF0",1749718183604,0.72504,2758.0,2757.9,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1749718183801,0.72509,2757.8,2757.7,16.89343971]
["bitfinex-derivatives","ETHF0:USTF0",1749718184906,0.72509,2757.8,2757.7,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718187307,3.93289,2757.8,2757.7,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718187702,3.93289,2757.8,2757.2,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1749718187703,0.72522,2757.3,2757.2,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1749718187906,0.72522,2757.3,2757.2,21.324]
["bitfinex-derivatives","ETHF0:USTF0",1749718188209,0.72522,2757.3,2757.2,16.897]
["bitfinex-derivatives","ETHF0:USTF0",1749718188813,0.72527,2757.1,2757.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718189004,0.72527,2757.1,2757.0,16.90543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718189202,0.72527,2757.1,2757.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718189404,0.72527,2757.1,2757.0,16.90343971]
["bitfinex-derivatives","ETHF0:USTF0",1749718190111,0.72527,2757.1,2757.0,17.62873971]
["bitfinex-derivatives","ETHF0:USTF0",1749718190307,1.32907,2757.2,2757.0,17.62873971]
["bitfinex-derivatives","ETHF0:USTF0",1749718190510,0.6038,2757.2,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749718190704,0.72525,2757.2,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749718190908,0.72525,2757.2,2757.0,18.85941971]
["bitfinex-derivatives","ETHF0:USTF0",1749718191112,0.72524,2757.3,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749718191313,3.93299,2757.5,2757.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749718191606,3.2078,2757.5,2757.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749718192000,3.93297,2757.5,2757.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749718192510,3.2078,2757.5,2757.2,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1749718192712,0.72522,2757.3,2757.2,1.95593]
["bitfinex-derivatives","ETHF0:USTF0",1749718193214,0.72522,2757.3,2757.2,1.95595]
["bitfinex-derivatives","ETHF0:USTF0",1749718193716,0.72522,2757.3,2757.2,1.95594]
["bitfinex-derivatives","ETHF0:USTF0",1749718194024,0.72521,2757.4,2757.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749718194205,1.01421,2757.4,2757.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749718194403,0.289,2757.4,2757.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749718194608,0.289,2757.4,2757.2,1.95594]
["bitfinex-derivatives","ETHF0:USTF0",1749718194910,0.72522,2757.3,2757.2,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1749718195108,0.289,2757.4,2757.1,4.52177]
["bitfinex-derivatives","ETHF0:USTF0",1749718195109,0.72525,2757.2,2757.1,4.52177]
["bitfinex-derivatives","ETHF0:USTF0",1749718195702,0.72525,2757.2,2757.0,16.90343971]
["bitfinex-derivatives","ETHF0:USTF0",1749718195703,0.72527,2757.1,2757.0,0.73072971]
["bitfinex-derivatives","ETHF0:USTF0",1749718195904,0.72527,2757.1,2757.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718196107,0.6321,2757.3,2757.0,21.34443971]
["bitfinex-derivatives","ETHF0:USTF0",1749718196309,0.72527,2757.1,2757.0,22.06972971]
["bitfinex-derivatives","ETHF0:USTF0",1749718196509,0.72527,2757.1,2757.0,21.34443971]
["bitfinex-derivatives","ETHF0:USTF0",1749718196909,0.72527,2757.1,2757.0,22.06973971]
["bitfinex-derivatives","ETHF0:USTF0",1749718197109,0.72527,2757.1,2757.0,21.34443971]
["bitfinex-derivatives","ETHF0:USTF0",1749718197311,0.72527,2757.1,2757.0,22.06973971]
["bitfinex-derivatives","ETHF0:USTF0",1749718199210,0.72527,2757.1,2757.0,21.34443971]
["bitfinex-derivatives","ETHF0:USTF0",1749718199417,0.72527,2757.1,2757.0,4.47043971]
["bitfinex-derivatives","ETHF0:USTF0",1749718199617,0.72527,2757.1,2757.0,21.33543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718200511,0.289,2757.4,2757.2,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749718200708,0.72524,2757.3,2757.2,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749718201413,0.72523,2757.3,2757.2,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749718201612,0.289,2757.4,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718201919,0.289,2757.4,2757.1,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749718202109,0.72525,2757.2,2757.1,1.93416]
["bitfinex-derivatives","ETHF0:USTF0",1749718203115,0.72525,2757.2,2757.1,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749718203310,0.72524,2757.3,2757.1,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749718203517,0.72524,2757.3,2757.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749718204519,1.01421,2757.4,2757.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749718205815,0.72525,2757.3,2757.2,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749718206320,1.01421,2757.4,2757.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749718206517,0.72522,2757.3,2757.2,2.02663]
["bitfinex-derivatives","ETHF0:USTF0",1749718206815,0.72522,2757.3,2757.2,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1749718207417,0.72522,2757.3,2757.2,2.02665]
["bitfinex-derivatives","ETHF0:USTF0",1749718207720,0.72522,2757.3,2757.2,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1749718208020,0.72522,2757.3,2757.2,2.02665]
["bitfinex-derivatives","ETHF0:USTF0",1749718208620,0.72522,2757.3,2757.2,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1749718209620,0.72525,2757.2,2757.1,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1749718210022,0.72525,2757.2,2757.1,17.55526]
["bitfinex-derivatives","ETHF0:USTF0",1749718210423,0.72527,2757.1,2757.0,5.81001971]
["bitfinex-derivatives","ETHF0:USTF0",1749718210622,0.72527,2757.1,2757.0,21.29843971]
["bitfinex-derivatives","ETHF0:USTF0",1749718211418,0.72527,2757.1,2757.0,22.02373971]
["bitfinex-derivatives","ETHF0:USTF0",1749718211718,0.72527,2757.1,2757.0,21.29843971]
["bitfinex-derivatives","ETHF0:USTF0",1749718212022,0.72527,2757.1,2757.0,22.02373971]
["bitfinex-derivatives","ETHF0:USTF0",1749718212416,0.72527,2757.1,2757.0,21.29843971]
["bitfinex-derivatives","ETHF0:USTF0",1749718212615,0.72527,2757.1,2757.0,4.47043971]
["bitfinex-derivatives","ETHF0:USTF0",1749718213121,0.72527,2757.1,2757.0,21.29043971]
["bitfinex-derivatives","ETHF0:USTF0",1749718213316,2.64587,2757.1,2757.0,21.29043971]
["bitfinex-derivatives","ETHF0:USTF0",1749718216126,2.93487,2757.1,2757.0,21.29043971]
["bitfinex-derivatives","ETHF0:USTF0",1749718216821,2.93487,2757.1,2757.0,16.81843971]
["bitfinex-derivatives","ETHF0:USTF0",1749718219525,2.93487,2757.1,2757.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718219723,0.72541,2756.6,2756.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1749718219921,0.72541,2756.6,2756.5,21.221]
["bitfinex-derivatives","ETHF0:USTF0",1749718220614,0.00543971,2756.8,2756.7,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749718221014,0.00543971,2756.8,2756.7,3.93318]
["bitfinex-derivatives","ETHF0:USTF0",1749718222221,0.00543971,2756.8,2756.7,8.93318]
["bitfinex-derivatives","ETHF0:USTF0",1749718222424,3.2078,2757.9,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749718222724,3.2078,2757.9,2757.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749718222926,3.2078,2757.9,2757.2,28.66393]
["bitfinex-derivatives","ETHF0:USTF0",1749718222927,3.2078,2757.9,2757.8,17.54309]
["bitfinex-derivatives","ETHF0:USTF0",1749718223522,3.93286,2757.9,2757.8,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1749718224125,3.2078,2757.9,2757.8,17.54309]
["bitfinex-derivatives","ETHF0:USTF0",1749718224526,3.93286,2757.9,2757.8,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1749718225230,3.93286,2757.9,2757.8,17.54309]
["bitfinex-derivatives","ETHF0:USTF0",1749718225624,3.93286,2757.9,2757.8,16.818]
["bitfinex-derivatives","ETHF0:USTF0",1749718226127,0.72509,2757.8,2757.7,16.809]
["bitfinex-derivatives","ETHF0:USTF0",1749718226427,2.56839,2757.8,2757.7,16.809]
["bitfinex-derivatives","ETHF0:USTF0",1749718229131,1.33439,2757.8,2757.7,16.809]
["bitfinex-derivatives","ETHF0:USTF0",1749718231227,1.33439,2757.8,2757.7,17.53412]
["bitfinex-derivatives","ETHF0:USTF0",1749718231432,0.6093,2757.8,2757.7,17.53412]
["bitfinex-derivatives","ETHF0:USTF0",1749718231633,3.2078,2757.9,2757.8,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749718232130,3.93286,2757.9,2757.8,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749718232721,3.2078,2757.9,2757.8,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749718234130,3.2078,2757.9,2757.8,1.92449]
["bitfinex-derivatives","ETHF0:USTF0",1749718235134,3.93286,2757.9,2757.8,1.92449]
["bitfinex-derivatives","ETHF0:USTF0",1749718235338,3.2078,2757.9,2757.8,1.92449]
["bitfinex-derivatives","ETHF0:USTF0",1749718236338,0.00543971,2758.1,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749718236937,0.73044971,2758.1,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749718237137,0.00543971,2758.1,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749718237432,0.73044971,2758.1,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749718237637,0.00543971,2758.1,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749718238732,0.73044971,2758.1,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749718239739,3.2078,2758.9,2758.6,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1749718239945,4.438,2758.9,2758.4,16.806]
["bitfinex-derivatives","ETHF0:USTF0",1749718240144,4.438,2758.9,2758.8,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749718240437,0.6349,2758.9,2758.8,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749718240948,1.3597,2758.9,2758.8,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749718241951,0.6349,2758.9,2758.8,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749718242243,0.00540546,2759.1,2759.0,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749718242451,0.00540546,2759.1,2759.0,17.52878]
["bitfinex-derivatives","ETHF0:USTF0",1749718244848,4.56738,2759.8,2759.2,1.81181]
["bitfinex-derivatives","ETHF0:USTF0",1749718245054,3.8428,2759.8,2759.3,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1749718245254,3.8428,2759.8,2759.4,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749718245451,0.7246,2759.7,2759.5,17.52663]
["bitfinex-derivatives","ETHF0:USTF0",1749718245655,0.72462,2759.6,2759.5,16.802]
["bitfinex-derivatives","ETHF0:USTF0",1749718247956,3.8428,2759.8,2759.7,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749718247957,4.56737,2759.8,2759.7,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749718248157,4.56737,2759.8,2759.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749718248658,0.72459,2759.7,2759.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749718249058,0.72462,2759.6,2759.5,17.52664]
["bitfinex-derivatives","ETHF0:USTF0",1749718249254,3.2078,2759.8,2759.7,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749718249554,0.72462,2759.7,2759.6,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749718249760,3.2078,2759.8,2759.5,16.802]
["bitfinex-derivatives","ETHF0:USTF0",1749718249953,0.72461,2759.7,2759.6,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749718250259,0.72462,2759.6,2759.5,17.52663]
["bitfinex-derivatives","ETHF0:USTF0",1749718251057,3.8391,2759.8,2759.7,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749718252055,4.56367,2759.8,2759.7,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749718252251,0.72451,2760.1,2759.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749718252457,0.72449,2760.1,2760.0,16.798]
["bitfinex-derivatives","ETHF0:USTF0",1749718253151,0.72465,2759.5,2759.4,17.52166]
["bitfinex-derivatives","ETHF0:USTF0",1749718253359,0.72465,2759.5,2759.4,16.797]
["bitfinex-derivatives","ETHF0:USTF0",1749718253654,0.72467,2759.4,2759.3,0.73012971]
["bitfinex-derivatives","ETHF0:USTF0",1749718253860,0.72467,2759.4,2759.3,21.93412971]
["bitfinex-derivatives","ETHF0:USTF0",1749718254059,0.72467,2759.4,2759.3,21.93411971]
["bitfinex-derivatives","ETHF0:USTF0",1749718254752,0.72465,2759.5,2759.4,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749718255157,1.2865,2759.7,2759.3,21.20943971]
["bitfinex-derivatives","ETHF0:USTF0",1749718255359,0.72465,2759.5,2759.4,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749718255554,0.72465,2759.5,2759.4,21.204]
["bitfinex-derivatives","ETHF0:USTF0",1749718259466,0.72465,2759.5,2759.4,21.92867]
["bitfinex-derivatives","ETHF0:USTF0",1749718259766,0.72465,2759.5,2759.4,21.204]
["bitfinex-derivatives","ETHF0:USTF0",1749718260663,0.72465,2759.5,2759.4,21.203]
["bitfinex-derivatives","ETHF0:USTF0",1749718261359,0.72465,2759.5,2759.4,21.202]
["bitfinex-derivatives","ETHF0:USTF0",1749718261768,0.72467,2759.4,2759.3,16.80043971]
["bitfinex-derivatives","ETHF0:USTF0",1749718263464,0.72467,2759.4,2759.3,17.52513971]
["bitfinex-derivatives","ETHF0:USTF0",1749718263662,0.72467,2759.4,2759.3,16.80043971]
["bitfinex-derivatives","ETHF0:USTF0",1749718263967,5.0,2759.4,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718264163,0.72483,2758.8,2758.7,5.13184]
["bitfinex-derivatives","ETHF0:USTF0",1749718264373,0.72483,2758.8,2758.7,21.202]
["bitfinex-derivatives","ETHF0:USTF0",1749718264761,0.72483,2758.8,2758.7,21.92685]
["bitfinex-derivatives","ETHF0:USTF0",1749718264956,0.72483,2758.8,2758.7,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1749718265163,0.72483,2758.8,2758.7,21.203]
["bitfinex-derivatives","ETHF0:USTF0",1749718265862,0.72483,2758.8,2758.7,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1749718267968,0.72488,2758.6,2758.5,3.21323971]
["bitfinex-derivatives","ETHF0:USTF0",1749718268172,0.72488,2758.6,2758.5,20.01023971]
["bitfinex-derivatives","ETHF0:USTF0",1749718268469,3.2078,2758.9,2758.6,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1749718268769,0.72488,2758.6,2758.5,16.80243971]
["bitfinex-derivatives","ETHF0:USTF0",1749718268963,0.72488,2758.6,2758.5,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718272170,3.93268,2758.6,2758.5,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718272369,1.81255,2758.1,2757.7,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1749718272563,3.2078,2758.3,2757.8,17.52209]
["bitfinex-derivatives","ETHF0:USTF0",1749718272768,0.72508,2757.9,2757.8,16.797]
["bitfinex-derivatives","ETHF0:USTF0",1749718272968,3.2078,2758.3,2757.8,16.797]
["bitfinex-derivatives","ETHF0:USTF0",1749718273172,3.2078,2758.3,2758.2,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1749718273574,0.72499,2758.2,2758.1,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1749718274466,0.72501,2758.1,2758.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718275268,3.2078,2758.3,2758.0,0.73046971]
["bitfinex-derivatives","ETHF0:USTF0",1749718275574,0.72499,2758.2,2758.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718275872,0.72499,2758.2,2758.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749718276173,0.72501,2758.1,2758.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718276373,3.2078,2758.3,2758.0,0.73046971]
["bitfinex-derivatives","ETHF0:USTF0",1749718276673,0.72501,2758.1,2758.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718277269,3.2078,2758.3,2758.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718277477,3.2078,2758.3,2758.2,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1749718277874,3.2078,2758.3,2758.2,1.98259]
["bitfinex-derivatives","ETHF0:USTF0",1749718278576,3.93276,2758.3,2758.2,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749718278970,0.72499,2758.2,2758.1,5.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749718279373,0.72499,2758.2,2758.1,5.0401]
["bitfinex-derivatives","ETHF0:USTF0",1749718279575,0.72499,2758.2,2758.1,4.408]
["bitfinex-derivatives","ETHF0:USTF0",1749718280773,0.72501,2758.1,2758.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718280973,0.72501,2758.1,2758.0,4.41243971]
["bitfinex-derivatives","ETHF0:USTF0",1749718281179,0.72501,2758.1,2758.0,21.21143971]
["bitfinex-derivatives","ETHF0:USTF0",1749718281676,2.01961,2758.1,2758.0,21.21143971]
["bitfinex-derivatives","ETHF0:USTF0",1749718283574,2.01961,2758.1,2758.0,16.80443971]
["bitfinex-derivatives","ETHF0:USTF0",1749718284176,1.3628,2758.2,2758.0,16.80443971]
["bitfinex-derivatives","ETHF0:USTF0",1749718284379,0.72501,2758.1,2758.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718287980,0.6378,2758.2,2758.1,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1749718288282,0.725,2758.2,2758.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1749718289086,0.72494,2758.4,2758.3,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1749718289388,0.00543971,2758.5,2758.4,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1749718289690,0.00543971,2758.5,2758.4,21.93393]
["bitfinex-derivatives","ETHF0:USTF0",1749718290186,0.00543971,2758.5,2758.4,23.15303]
["bitfinex-derivatives","ETHF0:USTF0",1749718291187,0.00543971,2758.5,2758.4,26.36083]
["bitfinex-derivatives","ETHF0:USTF0",1749718293189,0.72476,2759.1,2759.0,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1749718293886,4.52324,2759.2,2759.1,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749718294090,4.52325,2759.2,2759.0,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1749718294288,3.2078,2759.2,2759.1,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749718299679,3.93252,2759.2,2759.1,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749718300586,3.2078,2759.2,2759.1,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749718300888,0.00543971,2759.4,2759.0,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1749718301091,0.00543971,2759.4,2759.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749718301284,0.00543971,2759.4,2759.3,21.9267]
["bitfinex-derivatives","ETHF0:USTF0",1749718303181,0.73010971,2759.4,2759.3,21.9267]
["bitfinex-derivatives","ETHF0:USTF0",1749718303380,0.00543971,2759.4,2759.3,21.9267]
["bitfinex-derivatives","ETHF0:USTF0",1749718306393,0.72457,2759.8,2759.7,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749718306589,0.72457,2759.8,2759.7,17.51759]
["bitfinex-derivatives","ETHF0:USTF0",1749718307797,0.72457,2759.8,2759.7,16.793]
["bitfinex-derivatives","ETHF0:USTF0",1749718309195,1.32105,2759.9,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749718309800,0.5965,2759.9,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749718312200,1.32104,2759.9,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749718312702,0.72457,2759.8,2759.7,21.92358]
["bitfinex-derivatives","ETHF0:USTF0",1749718313100,1.32106,2759.9,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749718317805,0.72457,2759.8,2759.7,21.92357]
["bitfinex-derivatives","ETHF0:USTF0",1749718318005,0.5965,2759.9,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749718318006,2.58826,2759.9,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749718318196,2.58827,2759.9,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749718318596,2.58826,2759.9,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749718319602,2.58824,2759.9,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749718319808,1.8637,2759.9,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749718320010,2.58824,2759.9,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749718320405,1.8637,2759.9,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749718320607,2.58824,2759.9,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749718321709,0.72457,2759.8,2759.7,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1749718321910,0.72457,2759.8,2759.7,21.193]
["bitfinex-derivatives","ETHF0:USTF0",1749718322109,1.93427,2759.8,2759.7,21.193]
["bitfinex-derivatives","ETHF0:USTF0",1749718323210,1.93427,2759.8,2759.7,21.91759]
["bitfinex-derivatives","ETHF0:USTF0",1749718323907,1.93427,2759.8,2759.7,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1749718324213,1.93427,2759.8,2759.7,21.192]
["bitfinex-derivatives","ETHF0:USTF0",1749718324414,1.93427,2759.8,2759.7,4.406]
["bitfinex-derivatives","ETHF0:USTF0",1749718325411,1.2097,2759.8,2759.7,5.13059]
["bitfinex-derivatives","ETHF0:USTF0",1749718326813,1.2097,2759.8,2759.7,21.91659]
["bitfinex-derivatives","ETHF0:USTF0",1749718327310,1.93427,2759.8,2759.7,21.91659]
["bitfinex-derivatives","ETHF0:USTF0",1749718327510,1.2097,2759.8,2759.7,21.91659]
["bitfinex-derivatives","ETHF0:USTF0",1749718328312,1.93427,2759.8,2759.7,21.91659]
["bitfinex-derivatives","ETHF0:USTF0",1749718330312,1.2097,2759.8,2759.7,21.91659]
["bitfinex-derivatives","ETHF0:USTF0",1749718330610,0.5965,2759.9,2759.7,21.192]
["bitfinex-derivatives","ETHF0:USTF0",1749718330817,0.72448,2760.2,2759.7,24.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749718331017,0.72448,2760.2,2760.1,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1749718331207,0.7245,2760.1,2760.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749718331618,0.72453,2760.0,2759.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749718332116,0.72451,2760.1,2760.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749718332315,0.72452,2760.0,2759.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749718332513,0.72451,2760.1,2760.0,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749718332715,0.72452,2760.0,2759.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749718333116,0.7245,2760.1,2760.0,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749718333318,0.72453,2760.0,2759.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749718333619,1.8583,2760.3,2759.7,24.3998]
["bitfinex-derivatives","ETHF0:USTF0",1749718333919,0.7245,2760.1,2760.0,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749718335620,0.72453,2760.0,2759.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749718336018,0.72449,2760.1,2760.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749718337418,0.72448,2760.2,2760.1,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749718337816,0.7245,2760.1,2760.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749718339318,0.72453,2760.0,2759.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749718339516,0.72456,2759.9,2759.8,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749718339716,0.72456,2759.9,2759.8,17.50756]
["bitfinex-derivatives","ETHF0:USTF0",1749718340218,0.72457,2759.8,2759.7,7.6138]
["bitfinex-derivatives","ETHF0:USTF0",1749718340417,1.81125,2760.1,2759.5,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718340418,0.72462,2759.6,2759.5,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718340819,0.72462,2759.6,2759.5,16.78743971]
["bitfinex-derivatives","ETHF0:USTF0",1749718341119,1.93132,2759.6,2759.5,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718341418,3.38069884,2759.6,2759.5,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718341618,0.72471,2759.3,2759.2,17.50672]
["bitfinex-derivatives","ETHF0:USTF0",1749718341921,0.72462,2759.6,2759.5,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749718342126,0.6439,2759.7,2759.2,18.5616]
["bitfinex-derivatives","ETHF0:USTF0",1749718342316,1.36852,2759.7,2759.6,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749718342521,1.36852,2759.7,2759.5,5.12463]
["bitfinex-derivatives","ETHF0:USTF0",1749718342823,0.72462,2759.6,2759.5,5.12463]
["bitfinex-derivatives","ETHF0:USTF0",1749718343222,1.36851,2759.7,2759.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1749718343525,1.36851,2759.7,2759.5,5.12462]
["bitfinex-derivatives","ETHF0:USTF0",1749718344026,0.72462,2759.6,2759.5,5.12462]
["bitfinex-derivatives","ETHF0:USTF0",1749718344922,0.72462,2759.6,2759.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1749718347825,0.72462,2759.6,2759.5,5.12464]
["bitfinex-derivatives","ETHF0:USTF0",1749718348528,0.72462,2759.6,2759.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1749718348735,0.72462,2759.6,2759.5,21.181]
["bitfinex-derivatives","ETHF0:USTF0",1749718348924,1.92182,2759.6,2759.5,21.181]
["bitfinex-derivatives","ETHF0:USTF0",1749718349928,0.72462,2759.6,2759.5,21.181]
["bitfinex-derivatives","ETHF0:USTF0",1749718350622,0.72462,2759.6,2759.5,21.90564]
["bitfinex-derivatives","ETHF0:USTF0",1749718352128,0.72462,2759.6,2759.5,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1749718352326,0.72462,2759.6,2759.5,21.181]
["bitfinex-derivatives","ETHF0:USTF0",1749718353522,0.72464,2759.5,2759.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718354227,0.72464,2759.6,2759.4,0.73007971]
["bitfinex-derivatives","ETHF0:USTF0",1749718354428,0.7246,2759.7,2759.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718354730,4.499,2759.8,2759.7,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749718354932,3.2078,2759.8,2759.7,5.12459]
["bitfinex-derivatives","ETHF0:USTF0",1749718355627,3.2078,2759.8,2759.7,6.30279]
["bitfinex-derivatives","ETHF0:USTF0",1749718357126,3.93227,2760.2,2759.7,5.5782]
["bitfinex-derivatives","ETHF0:USTF0",1749718357320,3.2078,2760.2,2759.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749718357525,0.72451,2760.1,2760.0,17.5055]
["bitfinex-derivatives","ETHF0:USTF0",1749718358029,0.72451,2760.1,2760.0,17.50551]
["bitfinex-derivatives","ETHF0:USTF0",1749718358227,0.72451,2760.1,2760.0,16.781]
["bitfinex-derivatives","ETHF0:USTF0",1749718358532,0.72451,2760.1,2760.0,17.50551]
["bitfinex-derivatives","ETHF0:USTF0",1749718359030,1.1738,2760.4,2760.1,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749718359229,1.1738,2760.4,2760.0,19.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749718359431,0.72449,2760.1,2760.0,20.71331]
["bitfinex-derivatives","ETHF0:USTF0",1749718359823,1.1738,2760.4,2760.0,19.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749718360028,1.89821,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718360632,0.5881,2760.4,2760.3,3.93223]
["bitfinex-derivatives","ETHF0:USTF0",1749718360833,1.31251,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718361033,1.31251,2760.4,2760.3,20.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749718364139,0.7244,2760.5,2760.4,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749718365438,0.72441,2760.4,2760.3,19.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749718365837,0.72441,2760.4,2760.3,20.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749718366338,0.72441,2760.4,2760.3,19.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749718367339,0.72441,2760.4,2760.3,20.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749718370735,0.72441,2760.4,2760.3,21.88563]
["bitfinex-derivatives","ETHF0:USTF0",1749718371336,0.72441,2760.4,2760.3,20.71123]
["bitfinex-derivatives","ETHF0:USTF0",1749718371646,0.72441,2760.4,2760.3,19.9828]
["bitfinex-derivatives","ETHF0:USTF0",1749718372644,0.72441,2760.4,2760.3,20.70723]
["bitfinex-derivatives","ETHF0:USTF0",1749718374245,0.72441,2760.5,2760.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1749718376440,0.72441,2760.4,2760.3,20.70721]
["bitfinex-derivatives","ETHF0:USTF0",1749718377547,0.72441,2760.4,2760.3,19.9828]
["bitfinex-derivatives","ETHF0:USTF0",1749718378044,1.81102,2760.5,2760.0,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1749718378352,0.72446,2760.2,2760.1,21.169]
["bitfinex-derivatives","ETHF0:USTF0",1749718378543,0.72446,2760.2,2760.1,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1749718379247,1.35406,2760.2,2760.1,4.396]
["bitfinex-derivatives","ETHF0:USTF0",1749718379444,0.72449,2760.1,2760.0,19.9808]
["bitfinex-derivatives","ETHF0:USTF0",1749718379641,0.72459,2759.7,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718379842,0.72462,2759.6,2759.5,26.308]
["bitfinex-derivatives","ETHF0:USTF0",1749718380144,1.35422,2759.6,2759.5,21.168]
["bitfinex-derivatives","ETHF0:USTF0",1749718380448,1.35422,2759.6,2759.5,17.49664]
["bitfinex-derivatives","ETHF0:USTF0",1749718380750,0.6296,2759.6,2759.5,17.49664]
["bitfinex-derivatives","ETHF0:USTF0",1749718381455,1.35422,2759.6,2759.5,17.49664]
["bitfinex-derivatives","ETHF0:USTF0",1749718381747,0.72464,2759.5,2759.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718381949,0.72464,2759.5,2759.4,16.77743971]
["bitfinex-derivatives","ETHF0:USTF0",1749718382349,0.72464,2759.5,2759.4,16.77843971]
["bitfinex-derivatives","ETHF0:USTF0",1749718383046,1.32974,2759.5,2759.4,16.77843971]
["bitfinex-derivatives","ETHF0:USTF0",1749718383761,0.6051,2759.5,2759.4,17.50310971]
["bitfinex-derivatives","ETHF0:USTF0",1749718384045,1.32974,2759.5,2759.4,17.50310971]
["bitfinex-derivatives","ETHF0:USTF0",1749718384646,1.32974,2759.5,2759.4,16.77843971]
["bitfinex-derivatives","ETHF0:USTF0",1749718385952,1.32974,2759.5,2759.4,17.50310971]
["bitfinex-derivatives","ETHF0:USTF0",1749718386651,0.6051,2759.5,2759.4,17.50310971]
["bitfinex-derivatives","ETHF0:USTF0",1749718386853,1.35422,2759.6,2759.5,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749718387356,0.6296,2759.6,2759.5,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749718388048,1.35422,2759.6,2759.5,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749718388249,0.6296,2759.6,2759.5,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749718390760,1.35422,2759.6,2759.5,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749718391759,0.6296,2759.6,2759.5,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749718392461,0.72458,2759.8,2759.7,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749718392759,0.72459,2759.7,2759.6,5.1216]
["bitfinex-derivatives","ETHF0:USTF0",1749718393151,0.72459,2759.7,2759.6,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1749718393352,0.72459,2759.7,2759.6,21.171]
["bitfinex-derivatives","ETHF0:USTF0",1749718393761,3.7291,2759.9,2759.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718393955,0.72462,2759.6,2759.5,16.773]
["bitfinex-derivatives","ETHF0:USTF0",1749718395054,0.72462,2759.6,2759.5,17.49764]
["bitfinex-derivatives","ETHF0:USTF0",1749718395360,1.97991,2759.7,2759.6,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749718395557,0.72461,2759.7,2759.6,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749718395855,0.6369,2759.9,2759.6,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749718396163,0.72458,2759.8,2759.7,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749718396557,0.6369,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718396961,0.72459,2759.8,2759.7,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749718397352,0.6369,2759.9,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718397557,0.72458,2759.8,2759.7,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749718398061,0.72457,2759.8,2759.7,5.12157]
["bitfinex-derivatives","ETHF0:USTF0",1749718398960,0.72457,2759.8,2759.7,4.397]
["bitfinex-derivatives","ETHF0:USTF0",1749718399262,0.6369,2759.9,2759.5,16.773]
["bitfinex-derivatives","ETHF0:USTF0",1749718399464,0.72462,2759.6,2759.5,19.9808]
["bitfinex-derivatives","ETHF0:USTF0",1749718399960,0.72462,2759.6,2759.5,20.70544]
["bitfinex-derivatives","ETHF0:USTF0",1749718400155,0.72462,2759.6,2759.5,19.9808]
["bitfinex-derivatives","ETHF0:USTF0",1749718400655,0.72462,2759.6,2759.5,16.773]
["bitfinex-derivatives","ETHF0:USTF0",1749718402458,0.72462,2759.6,2759.5,17.49764]
["bitfinex-derivatives","ETHF0:USTF0",1749718402657,0.72462,2759.6,2759.5,16.773]
["bitfinex-derivatives","ETHF0:USTF0",1749718403867,0.72464,2759.5,2759.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718404065,2.53214,2759.5,2759.4,16.77743971]
["bitfinex-derivatives","ETHF0:USTF0",1749718404967,2.53214,2759.5,2759.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718408167,3.98158638,2759.5,2759.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718408665,0.72478,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718409068,0.72478,2759.0,2758.9,19.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749718411870,0.72478,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718412265,0.72478,2759.0,2758.9,19.9808]
["bitfinex-derivatives","ETHF0:USTF0",1749718416573,0.72478,2759.0,2758.9,16.773]
["bitfinex-derivatives","ETHF0:USTF0",1749718418972,0.72478,2759.0,2758.9,20.7056]
["bitfinex-derivatives","ETHF0:USTF0",1749718419177,0.00543971,2759.2,2759.1,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749718419873,0.00543971,2759.2,2759.1,1.33205]
["bitfinex-derivatives","ETHF0:USTF0",1749718420074,0.00543971,2759.2,2759.1,2.59375]
["bitfinex-derivatives","ETHF0:USTF0",1749718422280,3.2078,2759.9,2759.1,2.59375]
["bitfinex-derivatives","ETHF0:USTF0",1749718422281,1.245,2760.1,2759.1,8.68089]
["bitfinex-derivatives","ETHF0:USTF0",1749718422485,0.72454,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718422687,0.72454,2759.9,2759.8,19.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749718425482,0.72454,2759.9,2759.8,16.771]
["bitfinex-derivatives","ETHF0:USTF0",1749718428789,0.72454,2759.9,2759.8,17.49557]
["bitfinex-derivatives","ETHF0:USTF0",1749718428987,0.72454,2759.9,2759.8,20.70337]
["bitfinex-derivatives","ETHF0:USTF0",1749718429286,0.72454,2759.9,2759.8,19.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749718437295,0.72454,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718437494,0.72454,2759.9,2759.8,19.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749718439193,0.72454,2759.9,2759.8,20.69636]
["bitfinex-derivatives","ETHF0:USTF0",1749718439395,0.72454,2759.9,2759.8,21.99206]
["bitfinex-derivatives","ETHF0:USTF0",1749718440384,0.6205,2760.1,2759.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749718440589,0.72453,2760.0,2759.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749718440788,0.72453,2760.0,2759.9,1.97142]
["bitfinex-derivatives","ETHF0:USTF0",1749718441098,0.72453,2760.0,2759.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749718441297,0.72453,2760.0,2759.9,1.97144]
["bitfinex-derivatives","ETHF0:USTF0",1749718441995,0.72453,2760.0,2759.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749718442194,0.72453,2760.0,2759.9,1.97144]
["bitfinex-derivatives","ETHF0:USTF0",1749718443696,0.72453,2760.0,2759.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749718443896,0.72453,2760.0,2759.9,18.0089]
["bitfinex-derivatives","ETHF0:USTF0",1749718444095,0.72453,2760.0,2759.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749718444291,0.72454,2759.9,2759.8,8.32237]
["bitfinex-derivatives","ETHF0:USTF0",1749718444597,0.72454,2759.9,2759.8,25.08437]
["bitfinex-derivatives","ETHF0:USTF0",1749718444799,0.72454,2760.0,2759.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749718445798,0.72454,2759.9,2759.8,25.08435]
["bitfinex-derivatives","ETHF0:USTF0",1749718446404,0.72454,2759.9,2759.8,24.3598]
["bitfinex-derivatives","ETHF0:USTF0",1749718447101,0.72454,2759.9,2759.8,25.08437]
["bitfinex-derivatives","ETHF0:USTF0",1749718447502,0.72454,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718447699,0.72454,2759.9,2759.8,19.9688]
["bitfinex-derivatives","ETHF0:USTF0",1749718448201,0.72454,2759.9,2759.8,20.69337]
["bitfinex-derivatives","ETHF0:USTF0",1749718448704,0.72454,2759.9,2759.8,19.9688]
["bitfinex-derivatives","ETHF0:USTF0",1749718449402,0.72454,2759.9,2759.8,20.69337]
["bitfinex-derivatives","ETHF0:USTF0",1749718449600,0.72454,2759.9,2759.8,19.9688]
["bitfinex-derivatives","ETHF0:USTF0",1749718450806,0.72454,2759.9,2759.8,24.3568]
["bitfinex-derivatives","ETHF0:USTF0",1749718451305,2.17368189,2759.9,2759.8,25.08137]
["bitfinex-derivatives","ETHF0:USTF0",1749718451604,2.82088189,2759.9,2759.8,25.08137]
["bitfinex-derivatives","ETHF0:USTF0",1749718451903,2.82088189,2759.9,2759.8,24.3568]
["bitfinex-derivatives","ETHF0:USTF0",1749718452103,0.72464,2759.6,2759.5,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1749718452401,0.72464,2759.6,2759.5,5.11463]
["bitfinex-derivatives","ETHF0:USTF0",1749718452604,0.72461,2759.7,2759.6,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749718452905,1.81107,2760.4,2759.6,1.81156]
["bitfinex-derivatives","ETHF0:USTF0",1749718453106,2.09631474,2760.2,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749718453296,2.09631474,2760.2,2760.1,17.48349]
["bitfinex-derivatives","ETHF0:USTF0",1749718453705,0.72443,2760.4,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749718453896,0.6472,2760.5,2760.4,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749718454101,2.82046556,2760.5,2760.4,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749718454305,0.72442,2760.4,2760.3,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1749718454506,0.72444,2760.3,2760.2,1.89955]
["bitfinex-derivatives","ETHF0:USTF0",1749718455008,0.72443,2760.4,2760.3,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1749718455201,0.72444,2760.3,2760.2,1.89955]
["bitfinex-derivatives","ETHF0:USTF0",1749718455808,0.72442,2760.4,2760.3,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1749718456009,2.17328645,2760.4,2760.3,3.93223]
["bitfinex-derivatives","ETHF0:USTF0",1749718456204,0.6472,2760.5,2760.4,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749718456409,1.44885056,2760.7,2760.6,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749718456609,0.72431,2760.8,2760.7,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749718456909,2.17297052,2760.8,2760.7,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749718457108,0.6362,2761.0,2760.4,1.98409]
["bitfinex-derivatives","ETHF0:USTF0",1749718457409,1.44871657,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718457613,0.72433,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718457904,0.72433,2760.7,2760.6,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1749718458104,2.76480458,2760.7,2760.6,16.757]
["bitfinex-derivatives","ETHF0:USTF0",1749718458811,0.72441,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718459009,0.72441,2760.4,2760.3,24.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749718460207,0.72441,2760.4,2760.3,7.5968]
["bitfinex-derivatives","ETHF0:USTF0",1749718460411,0.72446,2760.2,2760.1,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718460812,2.4627342,2760.2,2760.1,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718461207,3.1072342,2760.2,2760.1,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718463806,4.3971342,2760.2,2760.1,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718464519,2.3827742,2760.2,2760.1,0.72992971]
["bitfinex-derivatives","ETHF0:USTF0",1749718464822,1.65816,2760.2,2760.1,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718467720,1.65816,2760.2,2760.1,16.75943971]
["bitfinex-derivatives","ETHF0:USTF0",1749718468424,0.2892,2760.2,2760.1,17.48392971]
["bitfinex-derivatives","ETHF0:USTF0",1749718468623,0.7244,2760.5,2760.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1749718468825,0.7244,2760.5,2760.4,20.6852]
["bitfinex-derivatives","ETHF0:USTF0",1749718469121,0.6492,2760.6,2760.5,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749718469521,1.37356,2760.6,2760.5,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749718469726,1.37356,2760.6,2760.4,24.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749718469727,0.6492,2760.6,2760.4,24.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749718469922,1.37356,2760.6,2760.5,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749718470322,0.72438,2760.5,2760.4,25.0692]
["bitfinex-derivatives","ETHF0:USTF0",1749718470519,0.72438,2760.5,2760.4,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1749718470721,0.72438,2760.5,2760.4,24.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749718471116,0.6492,2760.6,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718471320,0.6492,2760.6,2760.5,16.753]
["bitfinex-derivatives","ETHF0:USTF0",1749718471520,1.37356,2760.6,2760.5,16.753]
["bitfinex-derivatives","ETHF0:USTF0",1749718472828,0.72446,2760.2,2760.1,3.21323971]
["bitfinex-derivatives","ETHF0:USTF0",1749718473021,0.72446,2760.2,2760.1,24.34923971]
["bitfinex-derivatives","ETHF0:USTF0",1749718473525,0.72446,2760.2,2760.1,25.07371971]
["bitfinex-derivatives","ETHF0:USTF0",1749718473917,0.72442,2760.4,2760.1,24.34923971]
["bitfinex-derivatives","ETHF0:USTF0",1749718474118,0.72443,2760.4,2760.2,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749718474319,0.72444,2760.3,2760.2,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749718475129,0.72446,2760.2,2760.1,25.07371971]
["bitfinex-derivatives","ETHF0:USTF0",1749718475330,0.72446,2760.2,2760.1,24.34923971]
["bitfinex-derivatives","ETHF0:USTF0",1749718475730,0.72446,2760.2,2760.1,25.07372971]
["bitfinex-derivatives","ETHF0:USTF0",1749718475923,0.72446,2760.2,2760.1,24.34923971]
["bitfinex-derivatives","ETHF0:USTF0",1749718476537,0.72446,2760.2,2760.1,25.07372971]
["bitfinex-derivatives","ETHF0:USTF0",1749718477133,0.72446,2760.2,2760.1,7.59723971]
["bitfinex-derivatives","ETHF0:USTF0",1749718477327,0.72446,2760.2,2760.1,25.07272971]
["bitfinex-derivatives","ETHF0:USTF0",1749718477727,0.72446,2760.3,2760.2,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749718478125,0.72442,2760.4,2760.3,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1749718478331,0.72441,2760.4,2760.3,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1749718479333,0.72445,2760.3,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749718479834,0.72446,2760.2,2760.1,25.07270971]
["bitfinex-derivatives","ETHF0:USTF0",1749718481029,0.72446,2760.2,2760.1,24.34823971]
["bitfinex-derivatives","ETHF0:USTF0",1749718481637,0.72445,2760.3,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749718482035,0.72446,2760.2,2760.1,25.07271971]
["bitfinex-derivatives","ETHF0:USTF0",1749718482334,0.72446,2760.2,2760.1,24.34823971]
["bitfinex-derivatives","ETHF0:USTF0",1749718482533,0.72446,2760.2,2760.1,7.59723971]
["bitfinex-derivatives","ETHF0:USTF0",1749718482737,0.72446,2760.2,2760.1,24.34623971]
["bitfinex-derivatives","ETHF0:USTF0",1749718485339,0.72446,2760.2,2760.1,25.07072971]
["bitfinex-derivatives","ETHF0:USTF0",1749718485639,0.72446,2760.2,2760.1,24.34623971]
["bitfinex-derivatives","ETHF0:USTF0",1749718486338,0.72446,2760.2,2760.1,25.07070971]
["bitfinex-derivatives","ETHF0:USTF0",1749718486739,0.72446,2760.2,2760.1,24.34623971]
["bitfinex-derivatives","ETHF0:USTF0",1749718488240,0.72446,2760.2,2760.1,25.07072971]
["bitfinex-derivatives","ETHF0:USTF0",1749718488443,0.72446,2760.2,2760.1,24.34623971]
["bitfinex-derivatives","ETHF0:USTF0",1749718489239,0.72446,2760.2,2760.1,25.07072971]
["bitfinex-derivatives","ETHF0:USTF0",1749718489742,0.72446,2760.2,2760.1,24.34623971]
["bitfinex-derivatives","ETHF0:USTF0",1749718489941,0.72446,2760.2,2760.1,24.34423971]
["bitfinex-derivatives","ETHF0:USTF0",1749718490344,0.72446,2760.2,2760.1,7.59723971]
["bitfinex-derivatives","ETHF0:USTF0",1749718490542,2.17349556,2760.2,2760.1,19.96023971]
["bitfinex-derivatives","ETHF0:USTF0",1749718490740,2.17349556,2760.2,2760.1,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718491634,0.72454,2759.9,2759.8,19.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749718492147,0.72454,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718492148,2.17376292,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718492943,0.72459,2759.7,2759.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718493547,1.34009,2759.7,2759.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718496047,2.78945644,2759.7,2759.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718498750,0.72473,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718498943,1.2321,2759.6,2759.1,19.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749718499353,0.72466,2759.5,2759.2,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749718499552,0.72468,2759.4,2759.2,1.7879]
["bitfinex-derivatives","ETHF0:USTF0",1749718499850,0.72468,2759.4,2759.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749718500553,0.72466,2759.5,2759.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749718500847,5.372652,2760.5,2759.6,1.81156]
["bitfinex-derivatives","ETHF0:USTF0",1749718501043,5.372652,2760.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718501044,0.6288,2760.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718501242,0.72452,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718501443,0.6288,2760.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718501744,0.72448,2760.2,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749718502055,0.72449,2760.1,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749718502555,0.72448,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718502752,0.72448,2760.2,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749718503055,1.35326,2760.3,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718503256,0.72446,2760.2,2760.1,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1749718503457,0.72985971,2760.4,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749718503665,0.72985971,2760.4,2760.3,16.746]
["bitfinex-derivatives","ETHF0:USTF0",1749718503853,0.72985971,2760.4,2760.3,17.47044]
["bitfinex-derivatives","ETHF0:USTF0",1749718505254,0.72985971,2760.4,2760.3,16.746]
["bitfinex-derivatives","ETHF0:USTF0",1749718509269,0.72452,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718509461,0.72452,2760.0,2759.9,24.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749718510463,0.72452,2760.0,2759.9,3.93234]
["bitfinex-derivatives","ETHF0:USTF0",1749718510669,0.72451,2760.1,2759.9,25.05534]
["bitfinex-derivatives","ETHF0:USTF0",1749718510862,1.27823971,2760.4,2759.9,25.05534]
["bitfinex-derivatives","ETHF0:USTF0",1749718511058,0.72452,2760.0,2759.9,24.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749718511263,1.27823971,2760.4,2760.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749718511462,0.72448,2760.2,2760.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749718511663,0.72448,2760.2,2760.1,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1749718512762,0.72452,2760.0,2759.9,24.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749718514369,0.72452,2760.0,2759.9,25.05434]
["bitfinex-derivatives","ETHF0:USTF0",1749718514570,0.72452,2760.0,2759.9,24.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749718514973,0.72452,2760.0,2759.9,25.05434]
["bitfinex-derivatives","ETHF0:USTF0",1749718516772,0.72451,2760.1,2760.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749718517066,1.36888,2760.2,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749718517268,0.72448,2760.2,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749718517768,0.72451,2760.1,2760.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749718518172,0.72451,2760.1,2760.0,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1749718518974,0.72451,2760.1,2760.0,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749718519669,0.72452,2760.0,2759.9,24.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749718520270,0.72452,2760.0,2759.9,25.05434]
["bitfinex-derivatives","ETHF0:USTF0",1749718522268,0.72448,2760.2,2759.9,24.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749718522469,0.72448,2760.2,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749718523776,0.72448,2760.2,2760.0,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1749718523777,0.72449,2760.1,2760.0,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1749718525171,0.72448,2760.2,2760.1,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749718525776,0.72449,2760.1,2760.0,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1749718526276,0.72449,2760.1,2760.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749718528880,0.72447,2760.2,2760.1,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749718532480,0.72452,2760.0,2759.9,25.05433]
["bitfinex-derivatives","ETHF0:USTF0",1749718532882,0.72451,2760.1,2760.0,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749718533982,0.72452,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718534182,0.72452,2760.0,2759.9,24.3178]
["bitfinex-derivatives","ETHF0:USTF0",1749718535083,0.72452,2760.0,2759.9,25.04234]
["bitfinex-derivatives","ETHF0:USTF0",1749718535283,0.72452,2760.0,2759.9,24.3178]
["bitfinex-derivatives","ETHF0:USTF0",1749718535877,0.72452,2760.0,2759.9,25.04234]
["bitfinex-derivatives","ETHF0:USTF0",1749718536378,0.72452,2760.0,2759.9,24.3178]
["bitfinex-derivatives","ETHF0:USTF0",1749718536583,0.72452,2760.0,2759.9,25.04234]
["bitfinex-derivatives","ETHF0:USTF0",1749718539388,0.72452,2760.0,2759.9,24.3178]
["bitfinex-derivatives","ETHF0:USTF0",1749718539789,0.72452,2760.0,2759.9,25.04234]
["bitfinex-derivatives","ETHF0:USTF0",1749718541490,0.72452,2760.0,2759.9,24.3178]
["bitfinex-derivatives","ETHF0:USTF0",1749718543393,0.72452,2760.0,2759.9,25.04234]
["bitfinex-derivatives","ETHF0:USTF0",1749718544692,0.72452,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718544894,0.72452,2760.0,2759.9,24.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749718545193,0.72452,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718545495,0.72452,2760.0,2759.9,19.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749718548504,0.72452,2760.0,2759.9,20.66334]
["bitfinex-derivatives","ETHF0:USTF0",1749718548801,0.72452,2760.0,2759.9,19.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749718550197,2.17354369,2760.0,2759.9,19.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749718551892,2.17354369,2760.0,2759.9,20.66334]
["bitfinex-derivatives","ETHF0:USTF0",1749718552199,1.44902369,2760.0,2759.9,20.66334]
["bitfinex-derivatives","ETHF0:USTF0",1749718553998,0.00543971,2760.4,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749718554196,1.45437762,2760.4,2760.3,21.82844]
["bitfinex-derivatives","ETHF0:USTF0",1749718554401,2.17878762,2760.4,2760.3,21.104]
["bitfinex-derivatives","ETHF0:USTF0",1749718555200,1.45437762,2760.4,2760.3,21.82844]
["bitfinex-derivatives","ETHF0:USTF0",1749718555701,0.00543971,2760.4,2760.3,21.82844]
["bitfinex-derivatives","ETHF0:USTF0",1749718555902,0.00543971,2760.4,2760.3,23.08304]
["bitfinex-derivatives","ETHF0:USTF0",1749718556306,0.72984971,2760.4,2760.3,23.08304]
["bitfinex-derivatives","ETHF0:USTF0",1749718556902,0.6306,2760.9,2760.5,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1749718557102,0.72433,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718557405,0.72433,2760.7,2760.6,19.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749718557598,0.72433,2760.7,2760.6,20.65916]
["bitfinex-derivatives","ETHF0:USTF0",1749718557905,0.72433,2760.7,2760.6,20.65915]
["bitfinex-derivatives","ETHF0:USTF0",1749718558301,0.72433,2760.7,2760.6,20.65914]
["bitfinex-derivatives","ETHF0:USTF0",1749718558705,0.72433,2760.7,2760.6,19.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749718562201,0.72433,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718562409,0.72433,2760.7,2760.6,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1749718562606,1.97113,2760.7,2760.6,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1749718563106,1.97113,2760.7,2760.6,21.091]
["bitfinex-derivatives","ETHF0:USTF0",1749718563496,1.2468,2760.7,2760.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718563701,0.72438,2760.5,2760.4,4.37343971]
["bitfinex-derivatives","ETHF0:USTF0",1749718563909,0.72438,2760.5,2760.4,21.09643971]
["bitfinex-derivatives","ETHF0:USTF0",1749718564604,0.72438,2760.5,2760.4,4.37343971]
["bitfinex-derivatives","ETHF0:USTF0",1749718564809,0.72438,2760.5,2760.4,21.09643971]
["bitfinex-derivatives","ETHF0:USTF0",1749718565409,0.72438,2760.5,2760.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718566011,2.17334249,2760.5,2760.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718570407,6.44896249,2760.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718570612,0.72452,2760.0,2759.9,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1749718570813,0.72452,2760.0,2759.9,21.089]
["bitfinex-derivatives","ETHF0:USTF0",1749718574215,0.72452,2760.0,2759.9,21.81354]
["bitfinex-derivatives","ETHF0:USTF0",1749718574613,0.72451,2760.1,2760.0,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749718575615,0.72452,2760.0,2759.9,21.81352]
["bitfinex-derivatives","ETHF0:USTF0",1749718575817,1.35802,2760.0,2759.9,21.81352]
["bitfinex-derivatives","ETHF0:USTF0",1749718577319,0.6335,2760.0,2759.9,21.81352]
["bitfinex-derivatives","ETHF0:USTF0",1749718577720,0.72451,2760.1,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749718580022,0.72452,2760.0,2759.9,21.81353]
["bitfinex-derivatives","ETHF0:USTF0",1749718580818,0.7245,2760.1,2760.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749718582427,0.72452,2760.0,2759.9,21.81353]
["bitfinex-derivatives","ETHF0:USTF0",1749718584321,1.33035,2760.3,2760.2,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749718584525,3.2078,2760.6,2760.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1749718584720,0.72442,2760.4,2760.3,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1749718585032,1.3355,2760.5,2760.4,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749718585219,0.72441,2760.4,2760.3,17.44342]
["bitfinex-derivatives","ETHF0:USTF0",1749718587524,1.3355,2760.5,2760.4,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749718588217,0.72441,2760.4,2760.3,21.80643]
["bitfinex-derivatives","ETHF0:USTF0",1749718588419,0.72441,2760.4,2760.3,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1749718589321,1.81107,2760.4,2760.1,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1749718589516,1.34844,2760.3,2760.2,16.717]
["bitfinex-derivatives","ETHF0:USTF0",1749718589720,0.72454,2759.9,2759.8,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1749718589920,0.72457,2759.8,2759.7,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718590223,2.17387715,2759.8,2759.7,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749718592125,6.53687715,2759.8,2759.7,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749718592931,11.53687715,2759.8,2759.7,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749718604432,6.53687715,2759.8,2759.7,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749718604830,11.53687715,2759.8,2759.7,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749718606637,0.72486,2758.7,2758.6,5.1096]
["bitfinex-derivatives","ETHF0:USTF0",1749718607637,0.72486,2758.7,2758.6,5.83448]
["bitfinex-derivatives","ETHF0:USTF0",1749718607831,0.72486,2758.7,2758.6,5.1096]
["bitfinex-derivatives","ETHF0:USTF0",1749718609129,0.72486,2758.7,2758.6,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1749718610233,1.01476,2758.7,2758.6,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1749718610435,1.01476,2758.7,2758.6,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749718610633,0.72491,2758.5,2758.4,4.96853971]
["bitfinex-derivatives","ETHF0:USTF0",1749718611034,0.72491,2758.5,2758.4,0.60453971]
["bitfinex-derivatives","ETHF0:USTF0",1749718611431,0.72491,2758.5,2758.4,1.85373971]
["bitfinex-derivatives","ETHF0:USTF0",1749718612538,0.72491,2758.5,2758.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718615136,0.72491,2758.5,2758.4,1.79813971]
["bitfinex-derivatives","ETHF0:USTF0",1749718616539,0.2899,2758.7,2758.4,1.79813971]
["bitfinex-derivatives","ETHF0:USTF0",1749718616741,0.72489,2758.6,2758.5,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1749718616937,0.72488,2758.6,2758.5,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1749718620537,0.72491,2758.5,2758.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718626143,0.72501,2758.1,2758.0,4.9467]
["bitfinex-derivatives","ETHF0:USTF0",1749718627146,0.6501,2758.2,2757.7,18.4948]
["bitfinex-derivatives","ETHF0:USTF0",1749718627147,0.72509,2757.8,2757.7,18.4948]
["bitfinex-derivatives","ETHF0:USTF0",1749718627446,0.72509,2757.8,2757.7,19.21992]
["bitfinex-derivatives","ETHF0:USTF0",1749718627946,0.72509,2757.8,2757.7,18.4948]
["bitfinex-derivatives","ETHF0:USTF0",1749718628353,0.72509,2757.8,2757.7,19.21992]
["bitfinex-derivatives","ETHF0:USTF0",1749718628651,0.72509,2757.8,2757.7,18.4948]
["bitfinex-derivatives","ETHF0:USTF0",1749718629553,0.72509,2757.8,2757.7,19.21992]
["bitfinex-derivatives","ETHF0:USTF0",1749718630651,0.72509,2757.8,2757.7,18.4948]
["bitfinex-derivatives","ETHF0:USTF0",1749718631952,0.72509,2757.8,2757.7,19.21992]
["bitfinex-derivatives","ETHF0:USTF0",1749718632153,0.6501,2758.2,2757.7,18.4948]
["bitfinex-derivatives","ETHF0:USTF0",1749718632348,0.5438,2757.9,2757.8,1.95078]
["bitfinex-derivatives","ETHF0:USTF0",1749718632555,0.72491,2758.5,2758.4,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1749718632853,0.72491,2758.5,2758.4,16.717]
["bitfinex-derivatives","ETHF0:USTF0",1749718633147,0.72489,2758.6,2758.5,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749718633347,0.72489,2758.6,2758.5,1.31729]
["bitfinex-derivatives","ETHF0:USTF0",1749718633554,0.72489,2758.6,2758.5,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1749718635053,0.72489,2758.6,2758.5,2.54301]
["bitfinex-derivatives","ETHF0:USTF0",1749718635253,0.72489,2758.6,2758.5,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1749718636245,0.72491,2758.5,2758.4,16.717]
["bitfinex-derivatives","ETHF0:USTF0",1749718636747,0.72491,2758.5,2758.4,17.9214]
["bitfinex-derivatives","ETHF0:USTF0",1749718637252,0.72491,2758.5,2758.4,16.717]
["bitfinex-derivatives","ETHF0:USTF0",1749718638853,0.72491,2758.5,2758.4,17.963]
["bitfinex-derivatives","ETHF0:USTF0",1749718639060,2.17478506,2758.5,2758.4,17.963]
["bitfinex-derivatives","ETHF0:USTF0",1749718639260,0.72491,2758.5,2758.4,17.963]
["bitfinex-derivatives","ETHF0:USTF0",1749718640151,0.72491,2758.5,2758.4,18.68794]
["bitfinex-derivatives","ETHF0:USTF0",1749718640352,0.72491,2758.5,2758.4,17.963]
["bitfinex-derivatives","ETHF0:USTF0",1749718641060,0.72491,2758.5,2758.4,18.68794]
["bitfinex-derivatives","ETHF0:USTF0",1749718642356,0.72491,2758.5,2758.4,17.963]
["bitfinex-derivatives","ETHF0:USTF0",1749718642858,0.72491,2758.5,2758.4,18.68794]
["bitfinex-derivatives","ETHF0:USTF0",1749718643658,0.7249,2758.6,2758.5,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749718643956,1.0149,2758.6,2758.5,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749718644358,0.72491,2758.5,2758.4,18.68792]
["bitfinex-derivatives","ETHF0:USTF0",1749718646561,0.72491,2758.5,2758.4,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1749718646755,0.72494,2758.4,2758.3,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1749718646954,0.72494,2758.4,2758.3,21.79595]
["bitfinex-derivatives","ETHF0:USTF0",1749718649661,0.72494,2758.4,2758.3,21.79596]
["bitfinex-derivatives","ETHF0:USTF0",1749718649961,0.72494,2758.4,2758.3,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1749718650161,0.72494,2758.4,2758.3,21.79096]
["bitfinex-derivatives","ETHF0:USTF0",1749718650363,0.72494,2758.4,2758.3,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1749718650566,0.72494,2758.4,2758.3,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1749718650764,2.17493187,2758.4,2758.3,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1749718650963,4.04693187,2758.4,2758.3,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1749718651567,0.72499,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718651762,0.72499,2758.2,2758.1,19.9178]
["bitfinex-derivatives","ETHF0:USTF0",1749718653262,0.72499,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718653469,0.72504,2758.0,2757.9,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1749718653970,0.72504,2758.0,2757.9,21.064]
["bitfinex-derivatives","ETHF0:USTF0",1749718655371,1.2225,2758.3,2758.1,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1749718655572,1.45005755,2758.2,2757.9,21.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749718655870,0.72504,2758.0,2757.9,21.78906]
["bitfinex-derivatives","ETHF0:USTF0",1749718656259,0.72504,2758.0,2757.9,21.064]
["bitfinex-derivatives","ETHF0:USTF0",1749718656460,0.72503,2758.1,2757.9,17.43407]
["bitfinex-derivatives","ETHF0:USTF0",1749718656660,0.72504,2758.0,2757.9,17.43407]
["bitfinex-derivatives","ETHF0:USTF0",1749718657163,0.72504,2758.0,2757.9,16.709]
["bitfinex-derivatives","ETHF0:USTF0",1749718659975,0.72507,2757.9,2757.8,3.93288]
["bitfinex-derivatives","ETHF0:USTF0",1749718660275,1.31807,2757.9,2757.8,20.64188]
["bitfinex-derivatives","ETHF0:USTF0",1749718660767,0.593,2757.9,2757.8,20.64188]
["bitfinex-derivatives","ETHF0:USTF0",1749718660975,1.31807,2757.9,2757.8,20.64188]
["bitfinex-derivatives","ETHF0:USTF0",1749718663977,1.31807,2757.9,2757.8,17.43408]
["bitfinex-derivatives","ETHF0:USTF0",1749718665577,1.31807,2757.9,2757.8,16.709]
["bitfinex-derivatives","ETHF0:USTF0",1749718666581,0.72509,2757.8,2757.7,3.93292]
["bitfinex-derivatives","ETHF0:USTF0",1749718666781,0.72509,2757.8,2757.7,20.63992]
["bitfinex-derivatives","ETHF0:USTF0",1749718667677,1.31808,2757.9,2757.8,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749718668988,1.60808,2757.9,2757.8,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749718669988,0.72509,2757.8,2757.7,20.63991]
["bitfinex-derivatives","ETHF0:USTF0",1749718670483,0.72512,2757.7,2757.6,26.99613]
["bitfinex-derivatives","ETHF0:USTF0",1749718670685,0.72515,2757.6,2757.5,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718670883,0.72515,2757.6,2757.5,16.71143971]
["bitfinex-derivatives","ETHF0:USTF0",1749718671483,0.72515,2757.6,2757.5,17.43660971]
["bitfinex-derivatives","ETHF0:USTF0",1749718671885,0.72515,2757.6,2757.5,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718672379,2.17552862,2757.6,2757.5,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718675789,2.17558537,2757.6,2757.5,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718678593,1.813,2757.4,2757.0,16.706]
["bitfinex-derivatives","ETHF0:USTF0",1749718678899,0.72529,2757.1,2757.0,16.706]
["bitfinex-derivatives","ETHF0:USTF0",1749718679190,0.72529,2757.1,2757.0,17.4313]
["bitfinex-derivatives","ETHF0:USTF0",1749718679390,1.1797,2757.3,2757.0,17.4313]
["bitfinex-derivatives","ETHF0:USTF0",1749718679591,1.18513971,2757.3,2757.0,17.4313]
["bitfinex-derivatives","ETHF0:USTF0",1749718679892,0.72528,2757.1,2757.0,17.4313]
["bitfinex-derivatives","ETHF0:USTF0",1749718681691,1.18513971,2757.3,2757.0,16.706]
["bitfinex-derivatives","ETHF0:USTF0",1749718681993,0.72528,2757.1,2757.0,17.4313]
["bitfinex-derivatives","ETHF0:USTF0",1749718682295,0.72528,2757.1,2757.0,16.706]
["bitfinex-derivatives","ETHF0:USTF0",1749718682498,1.18513971,2757.3,2757.0,16.706]
["bitfinex-derivatives","ETHF0:USTF0",1749718682686,0.72528,2757.1,2757.0,17.43129]
["bitfinex-derivatives","ETHF0:USTF0",1749718683193,1.18513971,2757.3,2756.8,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718683494,0.72533,2756.9,2756.8,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718684895,0.72532,2757.0,2756.8,3.21323971]
["bitfinex-derivatives","ETHF0:USTF0",1749718685096,0.72532,2757.0,2756.9,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749718685294,0.72529,2757.1,2757.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749718685796,0.72531,2757.0,2756.8,3.93857971]
["bitfinex-derivatives","ETHF0:USTF0",1749718685994,1.18513971,2757.3,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749718686197,0.72533,2756.9,2756.8,3.93857971]
["bitfinex-derivatives","ETHF0:USTF0",1749718686395,0.72532,2757.0,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749718686592,0.72529,2757.1,2757.0,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749718687399,0.72531,2757.0,2756.9,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749718687801,0.72533,2756.9,2756.8,21.92708971]
["bitfinex-derivatives","ETHF0:USTF0",1749718688504,0.72533,2757.0,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749718689493,0.72532,2757.0,2756.8,21.20173971]
["bitfinex-derivatives","ETHF0:USTF0",1749718689800,0.72533,2756.9,2756.8,18.71928971]
["bitfinex-derivatives","ETHF0:USTF0",1749718690296,4.27854971,2757.3,2756.8,17.99393971]
["bitfinex-derivatives","ETHF0:USTF0",1749718690493,0.72529,2757.1,2757.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749718691588,1.18513971,2757.3,2756.8,17.99393971]
["bitfinex-derivatives","ETHF0:USTF0",1749718691794,0.72529,2757.1,2757.0,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749718692199,1.18513971,2757.3,2756.8,17.99393971]
["bitfinex-derivatives","ETHF0:USTF0",1749718692399,0.7253,2757.1,2757.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749718694000,0.72531,2757.0,2756.9,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749718694195,0.72529,2757.1,2757.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749718695701,1.01539,2757.1,2757.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749718696101,1.01539,2757.1,2756.9,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1749718696298,0.2901,2757.1,2757.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749718696499,0.2901,2757.1,2757.0,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1749718696799,0.2901,2757.1,2757.0,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1749718697000,0.2901,2757.1,2757.0,26.1778]
["bitfinex-derivatives","ETHF0:USTF0",1749718697199,0.2901,2757.1,2757.0,22.97]
["bitfinex-derivatives","ETHF0:USTF0",1749718698104,1.01538,2757.1,2757.0,22.97]
["bitfinex-derivatives","ETHF0:USTF0",1749718698304,0.2901,2757.1,2757.0,22.97]
["bitfinex-derivatives","ETHF0:USTF0",1749718698704,1.01538,2757.1,2757.0,22.97]
["bitfinex-derivatives","ETHF0:USTF0",1749718699005,0.2901,2757.1,2757.0,22.97]
["bitfinex-derivatives","ETHF0:USTF0",1749718700309,1.01538,2757.1,2757.0,22.97]
["bitfinex-derivatives","ETHF0:USTF0",1749718700701,0.2901,2757.1,2757.0,22.97]
["bitfinex-derivatives","ETHF0:USTF0",1749718703102,0.00543971,2757.3,2757.2,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1749718703699,3.2078,2757.5,2757.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749718704001,3.93288,2757.9,2757.8,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749718704201,5.38310757,2757.9,2757.8,17.42609]
["bitfinex-derivatives","ETHF0:USTF0",1749718704402,5.38310757,2757.9,2757.8,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1749718704705,3.2078,2757.9,2757.8,17.42609]
["bitfinex-derivatives","ETHF0:USTF0",1749718705396,3.93287,2757.9,2757.8,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1749718705804,0.72507,2757.9,2757.8,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1749718705997,0.72507,2757.9,2757.8,17.42609]
["bitfinex-derivatives","ETHF0:USTF0",1749718707712,0.6306,2758.0,2757.8,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1749718707905,0.72507,2757.9,2757.8,17.42608]
["bitfinex-derivatives","ETHF0:USTF0",1749718708405,0.72507,2757.9,2757.8,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1749718709904,0.6306,2758.0,2757.8,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1749718710111,0.6306,2758.0,2757.9,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749718710712,1.35564,2758.0,2757.9,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749718710914,0.72507,2757.9,2757.8,17.42607]
["bitfinex-derivatives","ETHF0:USTF0",1749718711103,0.72507,2757.9,2757.8,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1749718711412,0.72507,2757.9,2757.8,17.42609]
["bitfinex-derivatives","ETHF0:USTF0",1749718712213,0.72507,2757.9,2757.8,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1749718712709,0.72507,2757.9,2757.8,17.42609]
["bitfinex-derivatives","ETHF0:USTF0",1749718714213,0.72507,2757.9,2757.8,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1749718715410,0.72507,2757.9,2757.8,17.42609]
["bitfinex-derivatives","ETHF0:USTF0",1749718715613,0.72507,2757.9,2757.8,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1749718716015,0.72507,2757.9,2757.8,17.42609]
["bitfinex-derivatives","ETHF0:USTF0",1749718716315,0.72507,2757.9,2757.8,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1749718717319,0.72507,2757.9,2757.8,17.42609]
["bitfinex-derivatives","ETHF0:USTF0",1749718717617,0.00543971,2758.1,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749718717812,0.73044971,2758.1,2757.9,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749718718010,0.72504,2758.0,2757.9,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749718719715,0.65183971,2758.1,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749718720017,1.37684971,2758.1,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749718721920,0.65183971,2758.1,2757.5,44.6082]
["bitfinex-derivatives","ETHF0:USTF0",1749718722114,0.72512,2757.7,2757.6,21.036]
["bitfinex-derivatives","ETHF0:USTF0",1749718722313,0.72517,2757.5,2757.4,5.07017]
["bitfinex-derivatives","ETHF0:USTF0",1749718722514,0.72517,2757.5,2757.4,21.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749718722917,0.72516,2757.6,2757.5,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749718723115,6.90727,2757.9,2757.4,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1749718723410,0.72517,2757.5,2757.4,21.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749718723612,0.72516,2757.6,2757.5,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749718724316,0.72522,2757.3,2757.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1749718724711,0.72522,2757.3,2757.2,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1749718724913,0.72522,2757.3,2757.2,21.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749718725321,0.72522,2757.3,2757.2,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1749718725524,0.72522,2757.3,2757.2,21.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749718725719,3.2078,2757.6,2757.2,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1749718725917,0.7252,2757.5,2757.4,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1749718728822,0.6169,2757.7,2757.2,24.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749718729123,0.72515,2757.6,2757.5,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749718729823,1.34203,2757.7,2757.6,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749718730324,0.72516,2757.6,2757.5,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749718730519,0.72516,2757.6,2757.1,2.45607]
["bitfinex-derivatives","ETHF0:USTF0",1749718730520,3.26330802,2757.6,2757.4,16.689]
["bitfinex-derivatives","ETHF0:USTF0",1749718730717,3.8247,2757.7,2757.4,16.689]
["bitfinex-derivatives","ETHF0:USTF0",1749718730718,3.38160802,2757.5,2757.4,16.689]
["bitfinex-derivatives","ETHF0:USTF0",1749718736028,1.93117,2757.5,2757.4,16.689]
["bitfinex-derivatives","ETHF0:USTF0",1749718736728,3.38167402,2757.5,2757.4,16.689]
["bitfinex-derivatives","ETHF0:USTF0",1749718736923,1.93117,2757.5,2757.4,16.689]
["bitfinex-derivatives","ETHF0:USTF0",1749718737933,3.38169056,2757.5,2757.4,16.689]
["bitfinex-derivatives","ETHF0:USTF0",1749718739726,1.93117,2757.5,2757.4,16.689]
["bitfinex-derivatives","ETHF0:USTF0",1749718740522,3.8247,2757.7,2757.4,16.689]
["bitfinex-derivatives","ETHF0:USTF0",1749718740727,0.72516,2757.6,2757.5,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749718740928,1.34203,2757.7,2757.6,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749718741125,0.6169,2757.7,2757.6,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749718742834,0.72511,2757.8,2757.7,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749718743134,0.7251,2757.8,2757.7,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1749718743335,0.72513,2757.7,2757.6,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749718744234,0.72515,2757.6,2757.5,1.89825]
["bitfinex-derivatives","ETHF0:USTF0",1749718745631,0.72515,2757.7,2757.6,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1749718746233,0.6215,2758.0,2757.5,5.5121]
["bitfinex-derivatives","ETHF0:USTF0",1749718746435,0.72508,2757.9,2757.8,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749718748446,1.34655,2758.0,2757.9,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749718748642,0.6215,2758.0,2757.9,17.40807]
["bitfinex-derivatives","ETHF0:USTF0",1749718748947,3.93826971,2758.1,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749718749147,0.72504,2758.0,2757.9,17.40805]
["bitfinex-derivatives","ETHF0:USTF0",1749718751148,0.72504,2758.0,2757.9,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1749718751347,1.32014,2758.0,2757.9,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1749718752143,1.32014,2758.0,2757.9,17.40807]
["bitfinex-derivatives","ETHF0:USTF0",1749718752543,1.32014,2758.0,2757.9,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1749718753653,1.32014,2758.0,2757.9,17.40807]
["bitfinex-derivatives","ETHF0:USTF0",1749718753951,1.32014,2758.0,2757.9,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1749718755848,1.32014,2758.0,2757.9,17.40807]
["bitfinex-derivatives","ETHF0:USTF0",1749718756752,1.32014,2758.0,2757.9,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1749718757450,1.32014,2758.0,2757.9,17.40807]
["bitfinex-derivatives","ETHF0:USTF0",1749718759155,1.32014,2758.0,2757.9,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1749718759355,1.32014,2758.0,2757.9,17.40807]
["bitfinex-derivatives","ETHF0:USTF0",1749718759753,1.32014,2758.0,2757.9,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1749718762657,1.96834,2758.0,2757.9,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1749718764459,3.41854136,2758.0,2757.9,16.683]
["bitfinex-derivatives","ETHF0:USTF0",1749718765253,7.69350136,2758.0,2757.4,3.93297]
["bitfinex-derivatives","ETHF0:USTF0",1749718765446,0.72517,2757.5,2757.4,19.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749718765649,0.72517,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718765847,0.72517,2757.5,2757.3,16.676]
["bitfinex-derivatives","ETHF0:USTF0",1749718765848,1.45043515,2757.5,2757.3,16.676]
["bitfinex-derivatives","ETHF0:USTF0",1749718766051,3.2078,2757.7,2757.1,5.06426]
["bitfinex-derivatives","ETHF0:USTF0",1749718766052,1.2469,2757.4,2757.1,5.06426]
["bitfinex-derivatives","ETHF0:USTF0",1749718766261,1.9721,2757.4,2757.3,16.676]
["bitfinex-derivatives","ETHF0:USTF0",1749718767356,1.2469,2757.4,2757.3,17.40122]
["bitfinex-derivatives","ETHF0:USTF0",1749718767555,0.6214,2757.4,2757.3,17.40122]
["bitfinex-derivatives","ETHF0:USTF0",1749718768861,1.3466,2757.4,2757.3,17.40122]
["bitfinex-derivatives","ETHF0:USTF0",1749718769656,0.6214,2757.4,2757.3,17.40122]
["bitfinex-derivatives","ETHF0:USTF0",1749718770363,1.3466,2757.4,2757.3,17.40122]
["bitfinex-derivatives","ETHF0:USTF0",1749718772563,0.6214,2757.4,2757.3,17.40122]
["bitfinex-derivatives","ETHF0:USTF0",1749718773767,1.3466,2757.4,2757.3,17.40122]
["bitfinex-derivatives","ETHF0:USTF0",1749718774365,0.6214,2757.4,2757.3,17.40122]
["bitfinex-derivatives","ETHF0:USTF0",1749718774967,1.3466,2757.4,2757.3,17.40122]
["bitfinex-derivatives","ETHF0:USTF0",1749718775167,0.6214,2757.4,2757.3,17.40122]
["bitfinex-derivatives","ETHF0:USTF0",1749718775568,1.3466,2757.4,2757.3,17.40122]
["bitfinex-derivatives","ETHF0:USTF0",1749718775963,0.6214,2757.4,2757.3,17.40122]
["bitfinex-derivatives","ETHF0:USTF0",1749718777465,1.3466,2757.4,2757.3,17.40122]
["bitfinex-derivatives","ETHF0:USTF0",1749718778369,1.34662,2757.4,2757.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749718778570,1.34662,2757.4,2757.3,17.39922]
["bitfinex-derivatives","ETHF0:USTF0",1749718780769,0.6214,2757.4,2757.3,17.39922]
["bitfinex-derivatives","ETHF0:USTF0",1749718781470,1.3466,2757.4,2757.3,17.39922]
["bitfinex-derivatives","ETHF0:USTF0",1749718782369,0.6214,2757.4,2757.3,17.39922]
["bitfinex-derivatives","ETHF0:USTF0",1749718782571,1.3466,2757.4,2757.3,17.39922]
["bitfinex-derivatives","ETHF0:USTF0",1749718783072,1.3466,2757.4,2757.3,16.674]
["bitfinex-derivatives","ETHF0:USTF0",1749718783271,1.3466,2757.4,2757.3,17.39922]
["bitfinex-derivatives","ETHF0:USTF0",1749718785172,0.6214,2757.4,2757.1,7.5468]
["bitfinex-derivatives","ETHF0:USTF0",1749718785376,0.72525,2757.2,2757.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1749718785574,0.72525,2757.2,2757.1,21.011]
["bitfinex-derivatives","ETHF0:USTF0",1749718785969,3.6859,2757.3,2756.8,4.33843971]
["bitfinex-derivatives","ETHF0:USTF0",1749718786169,1.251,2757.2,2756.9,17.39733]
["bitfinex-derivatives","ETHF0:USTF0",1749718786369,0.72529,2757.1,2757.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749718786675,1.251,2757.2,2756.9,16.672]
["bitfinex-derivatives","ETHF0:USTF0",1749718786676,0.7253,2757.0,2756.9,17.39731]
["bitfinex-derivatives","ETHF0:USTF0",1749718786974,1.328,2757.0,2756.9,17.39731]
["bitfinex-derivatives","ETHF0:USTF0",1749718787174,0.6027,2757.0,2756.9,17.39731]
["bitfinex-derivatives","ETHF0:USTF0",1749718789376,1.328,2757.0,2756.9,17.39731]
["bitfinex-derivatives","ETHF0:USTF0",1749718789874,0.6027,2757.0,2756.9,17.39731]
["bitfinex-derivatives","ETHF0:USTF0",1749718790275,1.328,2757.0,2756.9,17.39731]
["bitfinex-derivatives","ETHF0:USTF0",1749718790774,0.6027,2757.0,2756.9,17.39731]
["bitfinex-derivatives","ETHF0:USTF0",1749718791269,0.72528,2757.1,2756.9,17.8505]
["bitfinex-derivatives","ETHF0:USTF0",1749718791670,0.72528,2757.1,2757.0,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749718793577,0.72528,2757.1,2757.0,16.671]
["bitfinex-derivatives","ETHF0:USTF0",1749718793768,1.36926,2757.2,2757.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749718793974,2.81983894,2757.2,2757.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749718794172,1.36926,2757.2,2757.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749718794372,2.81983734,2757.2,2757.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749718794971,2.09457734,2757.2,2757.0,16.671]
["bitfinex-derivatives","ETHF0:USTF0",1749718795172,0.72528,2757.1,2757.0,17.39628]
["bitfinex-derivatives","ETHF0:USTF0",1749718796177,1.36927,2757.2,2757.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749718796380,2.09459958,2757.2,2757.0,16.671]
["bitfinex-derivatives","ETHF0:USTF0",1749718796571,1.36927,2757.2,2757.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749718796773,2.81986498,2757.2,2757.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749718797377,3.2078,2757.5,2757.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749718797677,0.72521,2757.4,2757.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749718800079,0.72524,2757.3,2757.2,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749718800479,0.72522,2757.4,2757.3,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749718801983,0.72518,2757.5,2757.4,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749718802182,0.72522,2757.4,2757.3,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749718802389,0.72519,2757.5,2757.4,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749718803182,0.72522,2757.4,2757.3,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749718803379,0.72522,2757.4,2757.3,17.39221]
["bitfinex-derivatives","ETHF0:USTF0",1749718805285,0.72524,2757.3,2757.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749718805478,0.72524,2757.3,2757.2,17.39224]
["bitfinex-derivatives","ETHF0:USTF0",1749718806683,0.72528,2757.1,2757.0,17.3913]
["bitfinex-derivatives","ETHF0:USTF0",1749718806880,0.72528,2757.1,2757.0,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1749718807384,0.6299,2757.2,2756.8,5.06377971]
["bitfinex-derivatives","ETHF0:USTF0",1749718807684,0.72532,2757.0,2756.9,16.665]
["bitfinex-derivatives","ETHF0:USTF0",1749718807880,0.72533,2756.9,2756.8,4.33843971]
["bitfinex-derivatives","ETHF0:USTF0",1749718808074,1.32983,2756.9,2756.8,21.00343971]
["bitfinex-derivatives","ETHF0:USTF0",1749718808275,1.32983,2756.9,2756.8,4.33843971]
["bitfinex-derivatives","ETHF0:USTF0",1749718808881,0.6045,2756.9,2756.8,5.06379971]
["bitfinex-derivatives","ETHF0:USTF0",1749718809086,1.32983,2756.9,2756.8,4.33843971]
["bitfinex-derivatives","ETHF0:USTF0",1749718810387,1.32983,2756.9,2756.8,5.06379971]
["bitfinex-derivatives","ETHF0:USTF0",1749718810590,1.32983,2756.9,2756.8,0.73079971]
["bitfinex-derivatives","ETHF0:USTF0",1749718810888,1.32983,2756.9,2756.8,16.67043971]
["bitfinex-derivatives","ETHF0:USTF0",1749718811887,1.32983,2756.9,2756.8,17.39579971]
["bitfinex-derivatives","ETHF0:USTF0",1749718812687,1.32983,2756.9,2756.8,16.67043971]
["bitfinex-derivatives","ETHF0:USTF0",1749718813289,1.32983,2756.9,2756.8,17.39579971]
["bitfinex-derivatives","ETHF0:USTF0",1749718814781,1.32983,2756.9,2756.8,16.67043971]
["bitfinex-derivatives","ETHF0:USTF0",1749718814987,1.32983,2756.9,2756.8,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718815177,5.9883995,2756.9,2756.8,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718817388,0.72549,2756.3,2756.2,19.8718]
["bitfinex-derivatives","ETHF0:USTF0",1749718817583,3.2078,2756.6,2756.2,19.8718]
["bitfinex-derivatives","ETHF0:USTF0",1749718817887,3.2078,2756.6,2756.5,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749718817888,3.93321,2756.6,2756.5,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749718818087,5.38409853,2756.6,2756.5,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749718818687,0.72545,2756.5,2756.4,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749718819383,0.72546,2756.4,2756.3,1.90680971]
["bitfinex-derivatives","ETHF0:USTF0",1749718820084,1.33535,2756.5,2756.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749718820486,0.6099,2756.5,2756.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749718821088,1.33533,2756.5,2756.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749718824388,1.33533,2756.5,2756.4,17.38846]
["bitfinex-derivatives","ETHF0:USTF0",1749718828393,0.6099,2756.5,2756.4,17.38846]
["bitfinex-derivatives","ETHF0:USTF0",1749718828596,0.73080971,2756.8,2756.7,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749718829093,0.7254,2756.7,2756.6,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1749718829290,1.3165,2756.7,2756.6,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1749718831499,0.72541,2756.6,2756.5,5.05342]
["bitfinex-derivatives","ETHF0:USTF0",1749718831995,1.3165,2756.7,2756.6,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749718833301,0.72541,2756.6,2756.5,8.26122]
["bitfinex-derivatives","ETHF0:USTF0",1749718833495,0.5911,2756.7,2756.6,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749718834094,0.72538,2756.7,2756.6,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749718834295,0.72538,2756.7,2756.6,1.97761]
["bitfinex-derivatives","ETHF0:USTF0",1749718834596,0.73080971,2756.8,2756.7,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749718834897,0.00543971,2756.8,2756.7,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749718835995,0.73079971,2756.8,2756.7,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749718836499,0.00543971,2756.8,2756.6,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1749718836803,0.72538,2756.7,2756.6,1.97759]
["bitfinex-derivatives","ETHF0:USTF0",1749718837402,0.72538,2756.7,2756.6,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1749718837605,1.34118,2756.7,2756.6,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1749718839207,0.72541,2756.6,2756.5,5.05343]
["bitfinex-derivatives","ETHF0:USTF0",1749718839903,1.3412,2756.7,2756.6,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749718840202,0.72546,2756.5,2756.4,5.04745]
["bitfinex-derivatives","ETHF0:USTF0",1749718840397,0.72546,2756.5,2756.4,21.70545]
["bitfinex-derivatives","ETHF0:USTF0",1749718840799,1.2041,2756.7,2756.4,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1749718841005,0.72543,2756.5,2756.4,21.70545]
["bitfinex-derivatives","ETHF0:USTF0",1749718841503,0.72542,2756.6,2756.5,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749718841898,0.72543,2756.5,2756.4,21.70544]
["bitfinex-derivatives","ETHF0:USTF0",1749718845710,0.72543,2756.5,2756.4,5.04744]
["bitfinex-derivatives","ETHF0:USTF0",1749718846005,0.72543,2756.5,2756.4,21.70346]
["bitfinex-derivatives","ETHF0:USTF0",1749718849017,0.72543,2756.6,2756.5,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749718850113,1.2041,2756.7,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718850417,0.72543,2756.5,2756.4,21.70344]
["bitfinex-derivatives","ETHF0:USTF0",1749718851012,1.2041,2756.7,2756.4,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1749718851214,0.6158,2756.7,2756.6,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749718851711,0.00543971,2756.8,2756.7,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749718851915,0.00543971,2756.8,2756.7,1.98318]
["bitfinex-derivatives","ETHF0:USTF0",1749718854213,3.2078,2757.6,2757.3,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749718854517,3.2078,2757.6,2757.4,16.652]
["bitfinex-derivatives","ETHF0:USTF0",1749718854518,0.72518,2757.5,2757.4,16.652]
["bitfinex-derivatives","ETHF0:USTF0",1749718855912,1.93238,2757.5,2757.4,16.652]
["bitfinex-derivatives","ETHF0:USTF0",1749718859726,0.7253,2757.1,2757.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749718859924,0.72528,2757.1,2757.0,20.97]
["bitfinex-derivatives","ETHF0:USTF0",1749718860324,0.72534,2756.9,2756.8,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1749718860525,1.8936,2757.3,2756.8,20.97]
["bitfinex-derivatives","ETHF0:USTF0",1749718860722,2.40168,2757.2,2756.6,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1749718860930,0.72538,2756.7,2756.6,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1749718861226,0.72538,2756.7,2756.6,24.1778]
["bitfinex-derivatives","ETHF0:USTF0",1749718861818,0.72538,2756.7,2756.6,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1749718862025,0.72546,2756.4,2756.3,26.26343971]
["bitfinex-derivatives","ETHF0:USTF0",1749718862228,0.72546,2756.4,2756.3,20.97543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718863226,0.72546,2756.4,2756.3,4.32743971]
["bitfinex-derivatives","ETHF0:USTF0",1749718863429,0.72546,2756.4,2756.3,20.97543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718864229,0.72546,2756.4,2756.3,4.32743971]
["bitfinex-derivatives","ETHF0:USTF0",1749718864526,0.72546,2756.4,2756.3,20.97543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718866822,0.72546,2756.4,2756.3,4.32743971]
["bitfinex-derivatives","ETHF0:USTF0",1749718867028,0.72546,2756.4,2756.3,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718867228,0.6131,2756.6,2756.3,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718867738,0.72546,2756.4,2756.3,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718867934,0.6131,2756.6,2756.3,0.73092971]
["bitfinex-derivatives","ETHF0:USTF0",1749718868128,0.72545,2756.5,2756.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749718868434,0.6131,2756.6,2756.5,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749718868634,0.72541,2756.6,2756.5,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749718869134,0.72543,2756.5,2756.4,6.32095]
["bitfinex-derivatives","ETHF0:USTF0",1749718870034,0.72542,2756.6,2756.5,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749718870233,0.72543,2756.5,2756.4,6.32095]
["bitfinex-derivatives","ETHF0:USTF0",1749718870533,0.72542,2756.6,2756.5,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749718871135,0.72543,2756.6,2756.5,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749718871538,0.72541,2756.6,2756.5,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749718871736,3.8481,2756.7,2756.6,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749718871930,3.2078,2756.7,2756.6,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749718872131,0.72535,2756.9,2756.8,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1749718872332,1.31182,2757.0,2756.9,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749718873324,0.72533,2756.9,2756.8,17.37334]
["bitfinex-derivatives","ETHF0:USTF0",1749718873725,0.72533,2756.9,2756.8,21.69034]
["bitfinex-derivatives","ETHF0:USTF0",1749718874133,1.31182,2757.0,2756.9,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749718874331,0.72533,2757.0,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749718874532,0.72533,2756.9,2756.8,21.69034]
["bitfinex-derivatives","ETHF0:USTF0",1749718875137,0.72532,2757.0,2756.9,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749718876539,0.72533,2756.9,2756.8,21.69034]
["bitfinex-derivatives","ETHF0:USTF0",1749718876737,0.72533,2756.9,2756.8,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1749718876933,0.72533,2756.9,2756.8,21.69036]
["bitfinex-derivatives","ETHF0:USTF0",1749718877336,0.72533,2756.9,2756.8,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1749718878042,0.72533,2756.9,2756.8,21.69036]
["bitfinex-derivatives","ETHF0:USTF0",1749718878235,0.72533,2756.9,2756.8,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1749718879843,0.72533,2756.9,2756.8,21.69036]
["bitfinex-derivatives","ETHF0:USTF0",1749718880045,0.72533,2756.9,2756.8,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1749718881645,0.72533,2756.9,2756.8,21.69036]
["bitfinex-derivatives","ETHF0:USTF0",1749718882548,0.6431,2757.2,2756.8,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1749718882742,3.2078,2757.6,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718882947,0.72521,2757.4,2757.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749718883150,0.72521,2757.4,2757.3,17.36822]
["bitfinex-derivatives","ETHF0:USTF0",1749718883639,0.6076,2757.5,2757.3,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1749718883846,0.7252,2757.4,2757.3,17.36821]
["bitfinex-derivatives","ETHF0:USTF0",1749718884041,0.7252,2757.4,2757.3,17.3682]
["bitfinex-derivatives","ETHF0:USTF0",1749718884240,0.7252,2757.4,2757.3,16.643]
["bitfinex-derivatives","ETHF0:USTF0",1749718884442,0.7252,2757.4,2757.3,17.36822]
["bitfinex-derivatives","ETHF0:USTF0",1749718885550,1.33279,2757.5,2757.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749718885747,0.62883971,2757.7,2757.6,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749718886047,0.00543971,2757.7,2757.6,5.04115]
["bitfinex-derivatives","ETHF0:USTF0",1749718886246,0.00543971,2757.7,2757.6,8.24895]
["bitfinex-derivatives","ETHF0:USTF0",1749718886455,0.72499,2758.2,2757.6,8.24895]
["bitfinex-derivatives","ETHF0:USTF0",1749718886755,0.72499,2758.2,2758.1,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1749718886950,0.72499,2758.2,2758.1,16.641]
["bitfinex-derivatives","ETHF0:USTF0",1749718888848,0.72504,2758.0,2757.9,4.32043971]
["bitfinex-derivatives","ETHF0:USTF0",1749718889048,0.72504,2758.0,2757.9,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718890048,0.72515,2757.6,2757.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1749718890249,3.2078,2757.7,2757.3,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1749718890449,0.7252,2757.4,2757.3,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1749718890949,1.9446,2757.4,2757.3,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1749718892854,0.72522,2757.3,2757.2,16.638]
["bitfinex-derivatives","ETHF0:USTF0",1749718893048,0.72525,2757.2,2757.1,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718893248,1.33205,2757.2,2757.1,16.64343971]
["bitfinex-derivatives","ETHF0:USTF0",1749718900557,1.33205,2757.2,2757.1,17.36871971]
["bitfinex-derivatives","ETHF0:USTF0",1749718900766,0.6068,2757.2,2757.1,17.36871971]
["bitfinex-derivatives","ETHF0:USTF0",1749718901361,1.33205,2757.2,2757.1,20.95343971]
["bitfinex-derivatives","ETHF0:USTF0",1749718902661,1.33205,2757.2,2757.1,21.67871971]
["bitfinex-derivatives","ETHF0:USTF0",1749718903164,1.33205,2757.2,2757.1,20.95343971]
["bitfinex-derivatives","ETHF0:USTF0",1749718903768,0.6068,2757.2,2757.1,21.67871971]
["bitfinex-derivatives","ETHF0:USTF0",1749718903965,1.33205,2757.2,2757.1,21.67871971]
["bitfinex-derivatives","ETHF0:USTF0",1749718904767,1.33205,2757.2,2757.1,20.95343971]
["bitfinex-derivatives","ETHF0:USTF0",1749718905160,1.33205,2757.2,2757.1,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718905361,1.33205,2757.2,2757.1,20.95343971]
["bitfinex-derivatives","ETHF0:USTF0",1749718906265,1.33205,2757.2,2757.1,21.67871971]
["bitfinex-derivatives","ETHF0:USTF0",1749718906566,1.33205,2757.2,2757.1,20.95343971]
["bitfinex-derivatives","ETHF0:USTF0",1749718907260,1.62215,2757.2,2757.1,20.95343971]
["bitfinex-derivatives","ETHF0:USTF0",1749718908569,0.8969,2757.2,2757.1,21.67871971]
["bitfinex-derivatives","ETHF0:USTF0",1749718909572,1.62215,2757.2,2757.1,21.67871971]
["bitfinex-derivatives","ETHF0:USTF0",1749718910068,1.62215,2757.2,2757.1,20.95343971]
["bitfinex-derivatives","ETHF0:USTF0",1749718910269,1.62215,2757.2,2757.1,21.67871971]
["bitfinex-derivatives","ETHF0:USTF0",1749718910765,1.62215,2757.2,2757.1,4.31643971]
["bitfinex-derivatives","ETHF0:USTF0",1749718910968,1.62215,2757.2,2757.1,20.95143971]
["bitfinex-derivatives","ETHF0:USTF0",1749718911166,1.62215,2757.2,2757.1,21.67671971]
["bitfinex-derivatives","ETHF0:USTF0",1749718911764,1.62215,2757.2,2757.1,20.95143971]
["bitfinex-derivatives","ETHF0:USTF0",1749718912269,1.62215,2757.2,2757.1,21.67671971]
["bitfinex-derivatives","ETHF0:USTF0",1749718912764,0.8969,2757.2,2757.1,21.67671971]
["bitfinex-derivatives","ETHF0:USTF0",1749718912963,0.2901,2757.2,2757.1,24.88451971]
["bitfinex-derivatives","ETHF0:USTF0",1749718913866,0.2901,2757.2,2757.1,26.15041971]
["bitfinex-derivatives","ETHF0:USTF0",1749718915671,1.01535,2757.2,2757.1,26.15041971]
["bitfinex-derivatives","ETHF0:USTF0",1749718915870,1.01535,2757.2,2757.1,21.67671971]
["bitfinex-derivatives","ETHF0:USTF0",1749718916668,1.01535,2757.2,2757.1,20.94943971]
["bitfinex-derivatives","ETHF0:USTF0",1749718916970,1.01535,2757.2,2757.1,21.67471971]
["bitfinex-derivatives","ETHF0:USTF0",1749718919069,1.01535,2757.2,2757.1,20.94943971]
["bitfinex-derivatives","ETHF0:USTF0",1749718920271,2.46587889,2757.2,2757.1,20.94943971]
["bitfinex-derivatives","ETHF0:USTF0",1749718920458,2.46587889,2757.2,2757.1,21.67471971]
["bitfinex-derivatives","ETHF0:USTF0",1749718921067,1.01535,2757.2,2757.1,21.67471971]
["bitfinex-derivatives","ETHF0:USTF0",1749718921271,2.46587641,2757.2,2757.1,20.94943971]
["bitfinex-derivatives","ETHF0:USTF0",1749718921767,2.46587641,2757.2,2757.1,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718921971,3.67547641,2757.2,2757.1,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718929772,3.67567479,2757.2,2757.1,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718930874,3.67567479,2757.2,2757.1,0.73071971]
["bitfinex-derivatives","ETHF0:USTF0",1749718931079,1.74082479,2757.2,2757.1,0.73071971]
["bitfinex-derivatives","ETHF0:USTF0",1749718931275,0.2901,2757.2,2757.1,0.73071971]
["bitfinex-derivatives","ETHF0:USTF0",1749718931680,0.2901,2757.2,2757.1,1.94971971]
["bitfinex-derivatives","ETHF0:USTF0",1749718935890,1.01535,2757.2,2757.1,1.94971971]
["bitfinex-derivatives","ETHF0:USTF0",1749718936495,0.2901,2757.2,2757.1,1.94971971]
["bitfinex-derivatives","ETHF0:USTF0",1749718936691,1.01535,2757.2,2757.1,1.94971971]
["bitfinex-derivatives","ETHF0:USTF0",1749718936892,0.2901,2757.2,2757.1,1.94971971]
["bitfinex-derivatives","ETHF0:USTF0",1749718937385,1.01535,2757.2,2757.1,1.94971971]
["bitfinex-derivatives","ETHF0:USTF0",1749718937589,1.01535,2757.2,2757.1,16.63343971]
["bitfinex-derivatives","ETHF0:USTF0",1749718938293,1.01535,2757.2,2757.1,17.35871971]
["bitfinex-derivatives","ETHF0:USTF0",1749718939696,0.2901,2757.2,2757.1,17.35871971]
["bitfinex-derivatives","ETHF0:USTF0",1749718939893,0.2901,2757.2,2757.1,18.54871971]
["bitfinex-derivatives","ETHF0:USTF0",1749718940100,0.2901,2757.2,2757.1,19.13941971]
["bitfinex-derivatives","ETHF0:USTF0",1749718946000,3.93286,2758.0,2757.1,23.41413971]
["bitfinex-derivatives","ETHF0:USTF0",1749718946207,0.6256,2758.1,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718946505,0.6256,2758.1,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749718947295,1.35061,2758.1,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749718947703,0.6256,2758.1,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749718947902,1.35061,2758.1,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749718949106,0.6256,2758.1,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749718949411,1.35061,2758.1,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749718951010,0.6256,2758.1,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749718951208,0.00543971,2758.4,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718951406,0.00543971,2758.4,2758.3,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1749718951611,0.00543971,2758.4,2758.3,21.65296]
["bitfinex-derivatives","ETHF0:USTF0",1749718952410,0.00543971,2758.4,2758.3,22.83966]
["bitfinex-derivatives","ETHF0:USTF0",1749718953513,0.72489,2758.6,2758.5,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1749718954414,0.72489,2758.6,2758.4,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1749718954814,0.72489,2758.6,2758.4,1.91262]
["bitfinex-derivatives","ETHF0:USTF0",1749718955111,0.72489,2758.6,2758.5,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1749718955310,0.72489,2758.6,2758.4,1.1877]
["bitfinex-derivatives","ETHF0:USTF0",1749718955511,0.72489,2758.6,2758.5,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1749718957016,0.72487,2758.7,2758.6,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1749718957312,0.00543971,2758.8,2758.7,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749718957609,0.00543971,2758.8,2758.7,21.64786]
["bitfinex-derivatives","ETHF0:USTF0",1749718959505,0.00543971,2758.8,2758.7,22.81996]
["bitfinex-derivatives","ETHF0:USTF0",1749718959716,3.2078,2759.5,2758.8,1.81208]
["bitfinex-derivatives","ETHF0:USTF0",1749718960017,3.2078,2759.5,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718960018,0.7247,2759.3,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718960215,0.6472,2759.4,2759.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749718960515,0.7247,2759.3,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749718960719,0.72472,2759.2,2759.1,21.64174]
["bitfinex-derivatives","ETHF0:USTF0",1749718961218,0.72472,2759.2,2759.1,21.64175]
["bitfinex-derivatives","ETHF0:USTF0",1749718961617,0.72472,2759.2,2759.1,20.917]
["bitfinex-derivatives","ETHF0:USTF0",1749718961817,0.00543971,2759.5,2759.4,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749718962409,0.00543971,2759.5,2759.4,2.55357]
["bitfinex-derivatives","ETHF0:USTF0",1749718962616,0.00543971,2759.5,2759.4,3.17457]
["bitfinex-derivatives","ETHF0:USTF0",1749718966718,0.00543971,2759.5,2759.4,21.63467]
["bitfinex-derivatives","ETHF0:USTF0",1749718967318,0.00543971,2759.5,2759.4,23.49887]
["bitfinex-derivatives","ETHF0:USTF0",1749718967819,0.6319,2759.9,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749718968018,0.6319,2759.9,2759.8,24.84237]
["bitfinex-derivatives","ETHF0:USTF0",1749718968213,0.72449,2760.1,2759.8,24.1178]
["bitfinex-derivatives","ETHF0:USTF0",1749718968422,0.6019,2760.0,2759.9,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749718968619,1.32641,2760.0,2759.8,24.84235]
["bitfinex-derivatives","ETHF0:USTF0",1749718968923,0.72454,2759.9,2759.8,24.84235]
["bitfinex-derivatives","ETHF0:USTF0",1749718969222,1.32644,2760.0,2759.8,24.84235]
["bitfinex-derivatives","ETHF0:USTF0",1749718969524,0.6019,2760.0,2759.9,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749718969821,1.32641,2760.0,2759.9,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749718970024,1.32641,2760.0,2759.8,24.84235]
["bitfinex-derivatives","ETHF0:USTF0",1749718970227,1.32641,2760.0,2759.9,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749718970824,0.6019,2760.0,2759.9,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749718974226,3.21323971,2760.2,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749718974424,0.595,2760.3,2760.2,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749718974720,0.595,2760.3,2760.2,21.62746]
["bitfinex-derivatives","ETHF0:USTF0",1749718975425,1.31944,2760.3,2760.2,20.903]
["bitfinex-derivatives","ETHF0:USTF0",1749718976531,1.31944,2760.3,2760.2,21.62746]
["bitfinex-derivatives","ETHF0:USTF0",1749718976728,3.2078,2760.5,2760.2,20.903]
["bitfinex-derivatives","ETHF0:USTF0",1749718977026,3.2078,2760.5,2760.4,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749718977326,3.93218,2760.5,2760.4,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749718977527,3.2078,2760.5,2760.2,20.903]
["bitfinex-derivatives","ETHF0:USTF0",1749718977725,3.9322,2760.5,2760.4,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749718978121,3.2078,2760.5,2760.4,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749718978328,0.6079,2760.6,2760.5,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749718980623,3.2078,2760.8,2760.7,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749718980830,0.6395,2761.2,2761.1,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749718981024,0.6395,2761.2,2761.1,21.62323]
["bitfinex-derivatives","ETHF0:USTF0",1749718981418,0.14344448,2761.4,2761.3,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749718981625,1.59174679,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718981831,0.7242,2761.2,2761.1,16.601]
["bitfinex-derivatives","ETHF0:USTF0",1749718982030,0.72423,2761.1,2761.0,4.297]
["bitfinex-derivatives","ETHF0:USTF0",1749718982220,4.02294329,2761.1,2761.0,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1749718983029,0.72436,2760.6,2760.4,41.5244]
["bitfinex-derivatives","ETHF0:USTF0",1749718983225,2.17302257,2760.6,2760.5,42.804]
["bitfinex-derivatives","ETHF0:USTF0",1749718983532,2.17302257,2760.6,2760.5,43.52838]
["bitfinex-derivatives","ETHF0:USTF0",1749718983732,2.17302257,2760.6,2760.5,42.804]
["bitfinex-derivatives","ETHF0:USTF0",1749718984826,2.17302257,2760.6,2760.5,26.206]
["bitfinex-derivatives","ETHF0:USTF0",1749718985028,2.17302257,2760.6,2760.5,42.804]
["bitfinex-derivatives","ETHF0:USTF0",1749718985227,1.44866257,2760.6,2760.5,42.804]
["bitfinex-derivatives","ETHF0:USTF0",1749718985527,3.26806257,2760.6,2760.5,42.804]
["bitfinex-derivatives","ETHF0:USTF0",1749718985829,3.99242257,2760.6,2760.5,42.804]
["bitfinex-derivatives","ETHF0:USTF0",1749718987134,3.99242257,2760.6,2760.5,43.52838]
["bitfinex-derivatives","ETHF0:USTF0",1749718987337,1.44866257,2760.6,2760.5,43.52838]
["bitfinex-derivatives","ETHF0:USTF0",1749718987536,1.2259,2761.0,2760.9,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749718987836,2.67441236,2761.0,2760.9,21.61828]
["bitfinex-derivatives","ETHF0:USTF0",1749718988231,2.06621236,2761.0,2760.9,21.61828]
["bitfinex-derivatives","ETHF0:USTF0",1749718990336,2.79046236,2761.0,2760.9,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1749718990537,2.06621236,2761.0,2760.9,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1749718990735,5.99826236,2761.0,2760.9,20.891]
["bitfinex-derivatives","ETHF0:USTF0",1749718991038,5.99826236,2761.0,2760.0,1.81125]
["bitfinex-derivatives","ETHF0:USTF0",1749718991039,1.8109,2760.6,2760.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1749718991234,0.72446,2760.2,2760.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1749718991531,0.72451,2760.0,2759.9,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718991738,2.17302236,2760.0,2759.9,16.60143971]
["bitfinex-derivatives","ETHF0:USTF0",1749718992134,2.76992236,2760.0,2759.9,16.60143971]
["bitfinex-derivatives","ETHF0:USTF0",1749718992543,2.76992236,2760.0,2759.9,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718992837,2.76992236,2760.0,2759.9,16.60143971]
["bitfinex-derivatives","ETHF0:USTF0",1749718993941,2.76992236,2760.0,2759.9,16.60243971]
["bitfinex-derivatives","ETHF0:USTF0",1749718994433,2.76992236,2760.0,2759.9,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749718994634,0.72462,2759.6,2759.5,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1749718994838,0.7247,2759.3,2759.2,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1749718995145,0.72472,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749718995499,3.47275236,2759.2,2759.1,16.597]
["bitfinex-derivatives","ETHF0:USTF0",1749718995778,2.74801236,2759.2,2759.1,17.32175]
["bitfinex-derivatives","ETHF0:USTF0",1749718995942,1.44851236,2759.2,2759.1,17.32175]
["bitfinex-derivatives","ETHF0:USTF0",1749718996539,0.00543971,2759.4,2759.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749718996835,3.8308,2760.1,2760.0,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749718997036,5.27982809,2760.1,2760.0,17.32351]
["bitfinex-derivatives","ETHF0:USTF0",1749718997437,7.23851809,2760.1,2760.0,16.599]
["bitfinex-derivatives","ETHF0:USTF0",1749718997832,6.51402809,2760.1,2760.0,16.599]
["bitfinex-derivatives","ETHF0:USTF0",1749718998038,7.23851809,2760.1,2760.0,16.599]
["bitfinex-derivatives","ETHF0:USTF0",1749719000244,5.78949,2760.1,2760.0,16.599]
["bitfinex-derivatives","ETHF0:USTF0",1749719000943,5.78949,2760.1,2760.0,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1749719003937,0.623,2760.1,2760.0,17.32451]
["bitfinex-derivatives","ETHF0:USTF0",1749719004144,3.93222,2760.4,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749719004448,0.72444,2760.3,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749719004649,3.93223,2760.4,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749719005140,3.2078,2760.4,2760.0,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1749719005548,0.72446,2760.2,2760.1,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749719006047,0.72445,2760.3,2760.2,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749719006352,0.72445,2760.3,2760.2,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1749719006648,0.72445,2760.3,2760.2,5.01946]
["bitfinex-derivatives","ETHF0:USTF0",1749719007347,3.93223,2760.4,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749719007650,0.72444,2760.3,2760.2,5.01945]
["bitfinex-derivatives","ETHF0:USTF0",1749719007947,0.72444,2760.3,2760.2,5.01946]
["bitfinex-derivatives","ETHF0:USTF0",1749719008151,3.93223,2760.4,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749719008650,3.93223,2760.4,2760.2,5.01944]
["bitfinex-derivatives","ETHF0:USTF0",1749719008651,0.72444,2760.3,2760.2,5.01944]
["bitfinex-derivatives","ETHF0:USTF0",1749719009144,0.72444,2760.3,2760.2,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1749719009348,0.72444,2760.3,2760.2,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1749719011249,0.72446,2760.2,2760.1,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749719011552,0.72446,2760.2,2760.1,21.61847]
["bitfinex-derivatives","ETHF0:USTF0",1749719011744,0.72445,2760.3,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749719012352,3.93222,2760.4,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749719013148,0.72444,2760.3,2760.2,2.01184]
["bitfinex-derivatives","ETHF0:USTF0",1749719013750,3.93223,2760.4,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749719014154,3.2078,2760.4,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749719014357,0.7244,2760.5,2760.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1749719015043,0.644,2760.6,2760.2,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1749719015250,0.72439,2760.5,2760.4,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749719015449,1.36837,2760.6,2760.5,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749719015750,0.644,2760.6,2760.5,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749719015955,0.72435,2760.7,2760.6,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1749719016151,3.93212,2760.8,2760.7,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749719017055,0.72433,2760.7,2760.6,16.598]
["bitfinex-derivatives","ETHF0:USTF0",1749719017255,3.93212,2760.8,2760.7,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749719017758,3.2078,2760.8,2760.7,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749719017957,3.2078,2760.8,2760.6,16.598]
["bitfinex-derivatives","ETHF0:USTF0",1749719017958,1.32089,2760.9,2760.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749719018256,0.6353,2761.2,2760.6,21.0005]
["bitfinex-derivatives","ETHF0:USTF0",1749719018451,3.8386,2761.3,2761.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749719018654,0.6308,2761.3,2761.2,17.3212]
["bitfinex-derivatives","ETHF0:USTF0",1749719019052,1.35497,2761.3,2761.2,17.3212]
["bitfinex-derivatives","ETHF0:USTF0",1749719019552,0.6308,2761.3,2761.2,17.3212]
["bitfinex-derivatives","ETHF0:USTF0",1749719019755,1.35497,2761.3,2761.2,17.3212]
["bitfinex-derivatives","ETHF0:USTF0",1749719020358,1.35497,2761.3,2761.2,16.597]
["bitfinex-derivatives","ETHF0:USTF0",1749719021958,1.35497,2761.3,2761.2,17.3212]
["bitfinex-derivatives","ETHF0:USTF0",1749719022360,1.35497,2761.3,2761.2,16.597]
["bitfinex-derivatives","ETHF0:USTF0",1749719022860,0.7242,2761.2,2761.1,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1749719023062,0.7242,2761.2,2761.1,20.889]
["bitfinex-derivatives","ETHF0:USTF0",1749719025158,0.14344448,2761.4,2761.3,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749719026161,0.14344448,2761.4,2761.3,1.99917]
["bitfinex-derivatives","ETHF0:USTF0",1749719027059,0.14344448,2761.4,2761.3,6.99917]
["bitfinex-derivatives","ETHF0:USTF0",1749719027269,3.8016,2762.3,2761.5,1.81031]
["bitfinex-derivatives","ETHF0:USTF0",1749719027468,3.8016,2762.3,2761.8,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749719027661,3.8016,2762.3,2761.9,5.01601]
["bitfinex-derivatives","ETHF0:USTF0",1749719027861,0.72399,2762.0,2761.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1749719028464,0.73834215,2762.0,2761.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1749719029170,0.01435215,2762.0,2761.9,5.01602]
["bitfinex-derivatives","ETHF0:USTF0",1749719029368,0.73834215,2762.0,2761.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1749719029571,0.75269428,2762.0,2761.9,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1749719030268,0.72402,2761.9,2761.8,16.60443971]
["bitfinex-derivatives","ETHF0:USTF0",1749719030463,1.33132,2761.9,2761.8,16.60443971]
["bitfinex-derivatives","ETHF0:USTF0",1749719030662,2.6675764,2761.9,2761.8,16.60443971]
["bitfinex-derivatives","ETHF0:USTF0",1749719031469,2.67427569,2761.9,2761.8,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719031970,2.67427569,2761.9,2761.2,21.902]
["bitfinex-derivatives","ETHF0:USTF0",1749719031971,0.72415,2761.4,2761.3,16.599]
["bitfinex-derivatives","ETHF0:USTF0",1749719032172,0.72417,2761.3,2761.2,26.194]
["bitfinex-derivatives","ETHF0:USTF0",1749719032369,0.7242,2761.2,2761.1,7.4998]
["bitfinex-derivatives","ETHF0:USTF0",1749719032567,0.77395569,2761.2,2761.1,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1749719032759,0.77395569,2761.2,2761.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1749719032972,0.04975569,2761.2,2761.1,21.62123]
["bitfinex-derivatives","ETHF0:USTF0",1749719033664,0.77395569,2761.2,2761.1,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1749719033868,0.04975569,2761.2,2761.1,21.62123]
["bitfinex-derivatives","ETHF0:USTF0",1749719034476,0.77395569,2761.2,2761.1,20.897]
["bitfinex-derivatives","ETHF0:USTF0",1749719035275,0.04975569,2761.2,2760.9,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719035577,0.72425,2761.0,2760.9,16.60943971]
["bitfinex-derivatives","ETHF0:USTF0",1749719036272,0.72425,2761.0,2760.9,17.33371971]
["bitfinex-derivatives","ETHF0:USTF0",1749719036676,0.77400569,2761.0,2760.9,17.33371971]
["bitfinex-derivatives","ETHF0:USTF0",1749719036867,0.04975569,2761.0,2760.9,17.33371971]
["bitfinex-derivatives","ETHF0:USTF0",1749719037267,0.72424,2761.1,2761.0,0.66014712]
["bitfinex-derivatives","ETHF0:USTF0",1749719037467,0.5965,2761.2,2760.9,16.60943971]
["bitfinex-derivatives","ETHF0:USTF0",1749719037670,0.5965,2761.2,2760.9,17.85423971]
["bitfinex-derivatives","ETHF0:USTF0",1749719037877,1.32071,2761.2,2761.1,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749719038079,1.32071,2761.2,2761.1,5.01623]
["bitfinex-derivatives","ETHF0:USTF0",1749719038278,1.33505719,2761.2,2761.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1749719039479,1.34941923,2761.2,2761.1,5.01623]
["bitfinex-derivatives","ETHF0:USTF0",1749719039776,1.34941923,2761.2,2761.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1749719040372,1.32071,2761.2,2761.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1749719040578,1.3561185,2761.2,2761.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1749719040872,0.72425,2761.0,2760.9,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719041079,0.72444,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749719041575,0.7598485,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749719041880,0.72454,2759.9,2759.8,7.4998]
["bitfinex-derivatives","ETHF0:USTF0",1749719042079,0.72454,2759.9,2759.8,24.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749719042577,0.3252085,2759.9,2759.8,24.88235]
["bitfinex-derivatives","ETHF0:USTF0",1749719043273,8.5e-06,2759.9,2759.8,29.88235]
["bitfinex-derivatives","ETHF0:USTF0",1749719043467,0.72436,2760.6,2760.0,1.81126]
["bitfinex-derivatives","ETHF0:USTF0",1749719043678,1.36476,2760.6,2760.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1749719043878,1.36476,2760.6,2760.5,16.656]
["bitfinex-derivatives","ETHF0:USTF0",1749719044386,0.6404,2760.6,2760.5,16.656]
["bitfinex-derivatives","ETHF0:USTF0",1749719044581,1.36476,2760.6,2760.5,16.656]
["bitfinex-derivatives","ETHF0:USTF0",1749719045281,1.36476,2760.6,2760.5,17.38038]
["bitfinex-derivatives","ETHF0:USTF0",1749719045479,1.36476,2760.6,2760.5,16.656]
["bitfinex-derivatives","ETHF0:USTF0",1749719046181,1.37911216,2760.6,2760.5,16.656]
["bitfinex-derivatives","ETHF0:USTF0",1749719047086,1.39346034,2760.6,2760.5,16.656]
["bitfinex-derivatives","ETHF0:USTF0",1749719048089,1.40780851,2760.6,2760.5,16.656]
["bitfinex-derivatives","ETHF0:USTF0",1749719049287,1.41451569,2760.6,2760.5,16.656]
["bitfinex-derivatives","ETHF0:USTF0",1749719049682,1.41451569,2760.6,2760.5,17.38038]
["bitfinex-derivatives","ETHF0:USTF0",1749719049885,0.69015569,2760.6,2760.5,17.38038]
["bitfinex-derivatives","ETHF0:USTF0",1749719050687,1.41451569,2760.6,2760.5,17.38038]
["bitfinex-derivatives","ETHF0:USTF0",1749719050987,1.41451569,2760.6,2760.5,16.656]
["bitfinex-derivatives","ETHF0:USTF0",1749719051178,0.72438,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749719051383,0.72438,2760.5,2760.4,24.1758]
["bitfinex-derivatives","ETHF0:USTF0",1749719051786,0.72438,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749719051993,0.72438,2760.5,2760.4,16.644]
["bitfinex-derivatives","ETHF0:USTF0",1749719052195,0.77413569,2760.5,2760.4,16.644]
["bitfinex-derivatives","ETHF0:USTF0",1749719053291,0.77413569,2760.5,2760.4,17.36841]
["bitfinex-derivatives","ETHF0:USTF0",1749719053687,0.77413569,2760.5,2760.4,16.644]
["bitfinex-derivatives","ETHF0:USTF0",1749719054687,0.72441,2760.4,2760.3,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1749719054990,0.78854395,2760.4,2760.3,20.962]
["bitfinex-derivatives","ETHF0:USTF0",1749719055592,0.78854395,2760.4,2760.3,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1749719055789,3.99634395,2760.4,2760.3,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1749719055988,4.01072221,2760.4,2760.3,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1749719056492,0.72449,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749719056685,0.72449,2760.1,2760.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1749719056882,0.80300221,2760.1,2760.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1749719057082,0.81738047,2760.1,2760.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1749719057692,0.09289047,2760.1,2759.7,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749719057887,0.72457,2759.8,2759.7,17.36657]
["bitfinex-derivatives","ETHF0:USTF0",1749719058087,0.82406138,2759.9,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749719058587,0.09951138,2759.9,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749719058787,0.09951138,2759.9,2759.8,1.98487]
["bitfinex-derivatives","ETHF0:USTF0",1749719061694,0.09951138,2759.9,2759.8,21.69757]
["bitfinex-derivatives","ETHF0:USTF0",1749719062496,0.82405138,2759.9,2759.8,21.69757]
["bitfinex-derivatives","ETHF0:USTF0",1749719062796,0.73801138,2759.9,2759.8,21.69757]
["bitfinex-derivatives","ETHF0:USTF0",1749719063496,1.46255138,2759.9,2759.8,21.69757]
["bitfinex-derivatives","ETHF0:USTF0",1749719063698,1.47692703,2759.9,2759.8,21.69757]
["bitfinex-derivatives","ETHF0:USTF0",1749719064797,0.00543971,2760.0,2759.9,0.59631272]
["bitfinex-derivatives","ETHF0:USTF0",1749719065200,0.00543971,2760.0,2759.9,5.67401272]
["bitfinex-derivatives","ETHF0:USTF0",1749719065992,0.01981137,2760.0,2759.9,5.67401272]
["bitfinex-derivatives","ETHF0:USTF0",1749719066789,0.7509895,2760.0,2759.9,16.677]
["bitfinex-derivatives","ETHF0:USTF0",1749719067001,0.0264795,2760.0,2759.8,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1749719067195,1.33144,2759.9,2759.8,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1749719067393,1.33144,2759.9,2759.8,20.999]
["bitfinex-derivatives","ETHF0:USTF0",1749719067595,2.51664,2759.9,2759.8,20.999]
["bitfinex-derivatives","ETHF0:USTF0",1749719067801,2.53767979,2759.9,2759.8,21.003]
["bitfinex-derivatives","ETHF0:USTF0",1749719068597,0.62793979,2759.9,2759.8,21.72757]
["bitfinex-derivatives","ETHF0:USTF0",1749719068799,1.35247979,2759.9,2759.8,21.003]
["bitfinex-derivatives","ETHF0:USTF0",1749719068997,5.62793979,2759.9,2759.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719069197,0.72459,2759.7,2759.6,16.68443971]
["bitfinex-derivatives","ETHF0:USTF0",1749719069696,0.72459,2759.7,2759.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719069892,0.74562979,2759.7,2759.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719070102,5.18882979,2759.7,2759.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719070895,10.18882979,2759.7,2759.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719071101,11.63828387,2759.7,2759.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719071603,6.63828387,2759.7,2759.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719072098,0.72475,2759.1,2759.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1749719072300,0.72475,2759.1,2759.0,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1749719072802,0.03540618,2759.1,2759.0,21.77478]
["bitfinex-derivatives","ETHF0:USTF0",1749719073402,3.8125,2759.8,2759.2,1.81181]
["bitfinex-derivatives","ETHF0:USTF0",1749719073702,0.6338,2759.9,2759.3,6.22782]
["bitfinex-derivatives","ETHF0:USTF0",1749719073999,0.00543971,2760.0,2759.3,6.22782]
["bitfinex-derivatives","ETHF0:USTF0",1749719074000,0.00543971,2760.0,2759.4,5.5505]
["bitfinex-derivatives","ETHF0:USTF0",1749719074199,0.72459,2759.8,2759.5,17.9493]
["bitfinex-derivatives","ETHF0:USTF0",1749719074399,0.72459,2759.8,2759.7,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749719074595,0.00543971,2760.0,2759.5,17.9493]
["bitfinex-derivatives","ETHF0:USTF0",1749719074994,0.72454,2759.9,2759.8,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749719075202,0.72996971,2760.0,2759.9,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749719075604,0.72454,2759.9,2759.8,5.04755]
["bitfinex-derivatives","ETHF0:USTF0",1749719075797,0.72996971,2760.0,2759.9,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749719076204,0.72996971,2760.0,2759.8,8.25535]
["bitfinex-derivatives","ETHF0:USTF0",1749719076606,0.00543971,2760.0,2759.9,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749719076806,0.72454,2759.9,2759.8,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1749719077106,0.72454,2759.9,2759.8,21.78257]
["bitfinex-derivatives","ETHF0:USTF0",1749719077404,0.72454,2759.9,2759.8,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1749719078007,0.72454,2759.9,2759.8,16.741]
["bitfinex-derivatives","ETHF0:USTF0",1749719078206,1.97914,2759.9,2759.8,16.741]
["bitfinex-derivatives","ETHF0:USTF0",1749719081404,0.72465,2759.5,2759.4,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1749719081710,0.72472,2759.2,2759.1,7.5838]
["bitfinex-derivatives","ETHF0:USTF0",1749719082202,0.72472,2759.2,2759.1,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1749719082404,0.72472,2759.2,2759.1,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1749719082607,0.76002932,2759.2,2759.1,21.123]
["bitfinex-derivatives","ETHF0:USTF0",1749719083104,0.76002932,2759.2,2759.1,21.122]
["bitfinex-derivatives","ETHF0:USTF0",1749719083400,2.02172932,2759.2,2759.1,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1749719083604,2.03608404,2759.2,2759.1,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1749719085010,5.24388404,2759.2,2759.1,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1749719085412,0.7248,2758.9,2758.8,4.38243971]
["bitfinex-derivatives","ETHF0:USTF0",1749719085708,0.77446404,2758.9,2758.8,21.12443971]
["bitfinex-derivatives","ETHF0:USTF0",1749719085902,0.77446404,2758.9,2758.8,4.38243971]
["bitfinex-derivatives","ETHF0:USTF0",1749719086103,1.81208,2758.8,2758.1,3.93281]
["bitfinex-derivatives","ETHF0:USTF0",1749719086306,0.72498,2758.3,2758.2,16.759]
["bitfinex-derivatives","ETHF0:USTF0",1749719086509,0.77464404,2758.3,2758.2,16.759]
["bitfinex-derivatives","ETHF0:USTF0",1749719086712,0.04966404,2758.3,2758.2,17.48399]
["bitfinex-derivatives","ETHF0:USTF0",1749719087116,0.77462404,2758.3,2758.2,17.48399]
["bitfinex-derivatives","ETHF0:USTF0",1749719087508,0.72499,2758.2,2758.1,7.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749719087909,0.72499,2758.2,2758.1,24.3408]
["bitfinex-derivatives","ETHF0:USTF0",1749719088417,0.72499,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749719088613,0.77465404,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749719091516,0.04966404,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749719091718,0.77465404,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749719093016,0.72501,2758.1,2758.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719093414,0.72517,2757.5,2757.4,7.5858]
["bitfinex-derivatives","ETHF0:USTF0",1749719093617,0.77483404,2757.5,2757.4,21.124]
["bitfinex-derivatives","ETHF0:USTF0",1749719093818,0.77483404,2757.5,2757.4,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1749719094020,0.04966404,2757.5,2757.1,8.31106]
["bitfinex-derivatives","ETHF0:USTF0",1749719094222,0.72525,2757.2,2757.1,7.5858]
["bitfinex-derivatives","ETHF0:USTF0",1749719094515,0.72525,2757.2,2757.1,21.85428]
["bitfinex-derivatives","ETHF0:USTF0",1749719094822,0.77491404,2757.2,2757.1,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1749719095626,0.77491404,2757.2,2757.1,21.85428]
["bitfinex-derivatives","ETHF0:USTF0",1749719095923,0.77491404,2757.2,2757.1,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1749719096425,0.77491404,2757.2,2757.1,4.378]
["bitfinex-derivatives","ETHF0:USTF0",1749719096620,0.77491404,2757.2,2756.9,21.92043971]
["bitfinex-derivatives","ETHF0:USTF0",1749719096621,0.7253,2757.0,2756.9,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719097724,0.04966404,2757.0,2756.9,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719097928,0.77496404,2757.0,2756.9,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719099936,0.04966404,2757.0,2756.9,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719100121,0.77496404,2757.0,2756.9,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719100726,10.88050266,2757.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749719100925,3.2078,2756.4,2756.3,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1749719101122,3.2078,2756.8,2756.3,16.804]
["bitfinex-derivatives","ETHF0:USTF0",1749719101328,3.2078,2756.8,2756.4,5.5744]
["bitfinex-derivatives","ETHF0:USTF0",1749719101525,3.93317,2756.8,2756.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749719101724,0.04966404,2756.7,2756.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749719102025,0.04966404,2756.7,2756.6,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1749719102422,0.04966404,2756.7,2756.6,5.1276]
["bitfinex-derivatives","ETHF0:USTF0",1749719103929,0.04966404,2756.7,2756.6,10.1276]
["bitfinex-derivatives","ETHF0:USTF0",1749719104227,0.00543971,2757.0,2756.9,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749719104430,0.00543971,2757.0,2756.9,21.90933]
["bitfinex-derivatives","ETHF0:USTF0",1749719105934,0.00543971,2757.0,2756.9,23.10923]
["bitfinex-derivatives","ETHF0:USTF0",1749719107633,0.6463,2757.4,2757.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749719108329,0.72522,2757.3,2757.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749719108934,1.37151,2757.4,2757.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749719109232,0.72522,2757.3,2757.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749719109436,0.6463,2757.4,2756.9,22.3839]
["bitfinex-derivatives","ETHF0:USTF0",1749719109731,0.6463,2757.4,2757.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749719109943,0.00543971,2757.5,2757.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749719110137,0.6134,2758.3,2758.2,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1749719110432,1.81235,2758.4,2757.8,21.19]
["bitfinex-derivatives","ETHF0:USTF0",1749719110637,0.72507,2757.9,2757.8,21.19]
["bitfinex-derivatives","ETHF0:USTF0",1749719111637,1.34406,2758.0,2757.8,21.19]
["bitfinex-derivatives","ETHF0:USTF0",1749719111833,0.619,2758.0,2757.9,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749719112037,0.00543971,2758.1,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749719112237,0.73044971,2758.1,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749719112733,0.00543971,2758.1,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749719113539,0.73047971,2758.1,2757.9,1.94506]
["bitfinex-derivatives","ETHF0:USTF0",1749719113734,0.73047971,2758.1,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749719113735,0.00543971,2758.1,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749719114834,0.73044971,2758.1,2757.9,1.94505]
["bitfinex-derivatives","ETHF0:USTF0",1749719115037,0.72504,2758.0,2757.9,1.94505]
["bitfinex-derivatives","ETHF0:USTF0",1749719115241,0.73046971,2758.1,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749719115542,0.73044971,2758.1,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749719116943,0.00543971,2758.1,2757.8,24.3978]
["bitfinex-derivatives","ETHF0:USTF0",1749719117144,0.73046971,2758.1,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749719117644,0.00543971,2758.1,2757.8,24.3978]
["bitfinex-derivatives","ETHF0:USTF0",1749719117943,0.00543971,2758.1,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749719119844,0.00543971,2758.1,2758.0,17.51004]
["bitfinex-derivatives","ETHF0:USTF0",1749719123545,0.73044971,2758.1,2758.0,16.771]
["bitfinex-derivatives","ETHF0:USTF0",1749719123745,0.00543971,2758.1,2758.0,17.49604]
["bitfinex-derivatives","ETHF0:USTF0",1749719126343,0.00543971,2758.1,2757.9,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749719126647,0.72507,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749719126850,0.72507,2757.9,2757.8,25.09889]
["bitfinex-derivatives","ETHF0:USTF0",1749719127044,0.72507,2757.9,2757.8,24.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749719127449,0.72507,2757.9,2757.8,25.09889]
["bitfinex-derivatives","ETHF0:USTF0",1749719127956,0.72507,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749719128243,0.72507,2757.9,2757.8,21.162]
["bitfinex-derivatives","ETHF0:USTF0",1749719129643,0.7251,2757.8,2757.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749719129850,0.7251,2757.8,2757.7,21.8881]
["bitfinex-derivatives","ETHF0:USTF0",1749719131249,0.72508,2757.9,2757.8,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749719131452,0.72509,2757.8,2757.7,21.8881]
["bitfinex-derivatives","ETHF0:USTF0",1749719132050,0.72508,2757.9,2757.8,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749719132252,2.58986,2758.0,2757.9,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749719132548,0.72509,2757.8,2757.7,21.8881]
["bitfinex-derivatives","ETHF0:USTF0",1749719133255,0.72509,2757.9,2757.8,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749719133846,0.72509,2757.8,2757.7,21.8881]
["bitfinex-derivatives","ETHF0:USTF0",1749719134246,0.72509,2757.8,2757.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749719134449,0.72512,2757.7,2757.6,4.41543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719134745,0.72512,2757.7,2757.6,21.15143971]
["bitfinex-derivatives","ETHF0:USTF0",1749719134945,0.72512,2757.8,2757.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749719135156,0.72512,2757.7,2757.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719135355,1.93362,2757.7,2757.6,16.74343971]
["bitfinex-derivatives","ETHF0:USTF0",1749719135546,1.93362,2757.7,2757.6,17.46857971]
["bitfinex-derivatives","ETHF0:USTF0",1749719137153,1.93362,2757.7,2757.6,16.74343971]
["bitfinex-derivatives","ETHF0:USTF0",1749719137455,1.93362,2757.7,2757.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719137650,1.93362,2757.7,2757.6,17.46057971]
["bitfinex-derivatives","ETHF0:USTF0",1749719139261,0.72512,2757.7,2757.6,17.46057971]
["bitfinex-derivatives","ETHF0:USTF0",1749719139556,0.7251,2757.8,2757.7,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1749719140658,0.72512,2757.7,2757.6,3.21323971]
["bitfinex-derivatives","ETHF0:USTF0",1749719140850,0.72512,2757.7,2757.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719141448,1.91082,2757.7,2757.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719141944,3.36122217,2757.7,2757.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719142954,8.36122217,2757.7,2757.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719144357,3.36122217,2757.7,2757.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719144556,1.91082,2757.7,2757.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719144964,0.72512,2757.7,2757.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719145158,3.93291,2757.8,2757.7,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749719145659,0.72512,2757.7,2757.6,0.73056971]
["bitfinex-derivatives","ETHF0:USTF0",1749719146157,0.72512,2757.7,2757.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719146762,1.33612,2757.7,2757.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719146960,1.33612,2757.7,2757.6,0.73057971]
["bitfinex-derivatives","ETHF0:USTF0",1749719147963,1.33612,2757.7,2757.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719149256,2.63312,2757.7,2757.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719149456,0.72525,2757.2,2757.1,21.074]
["bitfinex-derivatives","ETHF0:USTF0",1749719149659,0.72525,2757.2,2757.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1749719149861,0.72533,2756.9,2756.8,17.44434]
["bitfinex-derivatives","ETHF0:USTF0",1749719150062,1.81307,2757.3,2756.7,26.292]
["bitfinex-derivatives","ETHF0:USTF0",1749719150264,0.72536,2756.8,2756.7,26.292]
["bitfinex-derivatives","ETHF0:USTF0",1749719150461,0.72536,2756.8,2756.7,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1749719152166,0.72536,2756.8,2756.6,19.9318]
["bitfinex-derivatives","ETHF0:USTF0",1749719152167,0.72538,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749719152472,0.72538,2756.7,2756.6,19.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749719152766,0.72538,2756.7,2756.6,20.65421]
["bitfinex-derivatives","ETHF0:USTF0",1749719153466,0.72538,2756.7,2756.6,19.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749719153856,1.297,2757.1,2756.6,19.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749719154261,5.02097,2757.2,2756.7,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749719154666,0.72536,2756.8,2756.7,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749719154864,0.72538,2756.7,2756.6,19.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749719155065,0.72538,2756.7,2756.6,20.65421]
["bitfinex-derivatives","ETHF0:USTF0",1749719155366,0.72538,2756.7,2756.6,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1749719155568,0.72538,2756.7,2756.6,21.075]
["bitfinex-derivatives","ETHF0:USTF0",1749719155768,0.72541,2756.6,2756.5,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719156564,0.72541,2756.6,2756.5,16.72843971]
["bitfinex-derivatives","ETHF0:USTF0",1749719157164,0.72536,2756.8,2756.7,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1749719157364,0.72539,2756.7,2756.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749719157670,0.72541,2756.6,2756.5,4.36643971]
["bitfinex-derivatives","ETHF0:USTF0",1749719157865,0.72541,2756.6,2756.5,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719158166,0.72538,2756.7,2756.6,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1749719158367,0.72541,2756.6,2756.5,17.46986971]
["bitfinex-derivatives","ETHF0:USTF0",1749719158566,0.72541,2756.6,2756.5,17.46786971]
["bitfinex-derivatives","ETHF0:USTF0",1749719159770,0.7254,2756.7,2756.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749719160365,0.72541,2756.6,2756.5,18.67655971]
["bitfinex-derivatives","ETHF0:USTF0",1749719160568,0.6024,2756.8,2756.5,17.95113971]
["bitfinex-derivatives","ETHF0:USTF0",1749719160763,0.72536,2756.8,2756.7,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749719160961,0.5922,2757.1,2756.6,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1749719161267,0.72529,2757.0,2756.9,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749719161467,0.72529,2757.0,2756.9,5.08629]
["bitfinex-derivatives","ETHF0:USTF0",1749719161668,0.72527,2757.1,2757.0,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749719161971,3.93305,2757.2,2757.1,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1749719162571,3.2078,2757.2,2757.1,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1749719162862,3.93303,2757.2,2757.1,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1749719163067,3.93303,2757.2,2757.1,17.46026]
["bitfinex-derivatives","ETHF0:USTF0",1749719163774,0.5922,2757.5,2757.1,16.735]
["bitfinex-derivatives","ETHF0:USTF0",1749719163965,1.31737,2757.5,2757.4,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1749719164165,1.31737,2757.5,2757.4,5.08618]
["bitfinex-derivatives","ETHF0:USTF0",1749719164474,1.31737,2757.5,2757.4,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1749719168370,1.31737,2757.5,2757.4,16.716]
["bitfinex-derivatives","ETHF0:USTF0",1749719168570,0.72525,2757.2,2757.1,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1749719168770,0.72525,2757.2,2757.1,21.80026]
["bitfinex-derivatives","ETHF0:USTF0",1749719168971,0.72523,2757.3,2757.2,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749719169175,0.72522,2757.4,2757.1,24.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749719169375,0.72522,2757.4,2757.2,21.79823]
["bitfinex-derivatives","ETHF0:USTF0",1749719169574,0.5922,2757.5,2757.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749719169776,0.72519,2757.4,2757.3,1.9861]
["bitfinex-derivatives","ETHF0:USTF0",1749719170074,3.2078,2757.7,2757.6,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749719170273,0.72506,2758.0,2757.6,4.361]
["bitfinex-derivatives","ETHF0:USTF0",1749719170576,3.21323971,2758.1,2757.7,17.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749719170775,0.72506,2757.9,2757.8,1.96187]
["bitfinex-derivatives","ETHF0:USTF0",1749719171663,0.72506,2757.9,2757.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749719172074,0.72506,2757.9,2757.8,1.96189]
["bitfinex-derivatives","ETHF0:USTF0",1749719172373,0.00543971,2758.1,2757.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749719172677,0.72506,2757.9,2757.8,1.96188]
["bitfinex-derivatives","ETHF0:USTF0",1749719174373,0.72506,2757.9,2757.8,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749719174579,0.72506,2757.9,2757.8,21.064]
["bitfinex-derivatives","ETHF0:USTF0",1749719175582,0.72511,2757.7,2757.6,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1749719175973,0.72514,2757.6,2757.5,16.711]
["bitfinex-derivatives","ETHF0:USTF0",1749719176175,2.60944,2757.6,2757.5,16.711]
["bitfinex-derivatives","ETHF0:USTF0",1749719176377,0.72522,2757.3,2757.2,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1749719176681,0.72522,2757.3,2757.2,21.078]
["bitfinex-derivatives","ETHF0:USTF0",1749719177482,0.72522,2757.3,2757.2,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1749719177779,0.72522,2757.3,2757.2,21.077]
["bitfinex-derivatives","ETHF0:USTF0",1749719178079,0.72527,2757.1,2757.0,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749719178276,0.72527,2757.1,2757.0,21.79728]
["bitfinex-derivatives","ETHF0:USTF0",1749719178584,0.72527,2757.1,2757.0,5.08128]
["bitfinex-derivatives","ETHF0:USTF0",1749719178783,0.6416,2757.2,2757.0,21.072]
["bitfinex-derivatives","ETHF0:USTF0",1749719179286,0.72527,2757.1,2757.0,21.79729]
["bitfinex-derivatives","ETHF0:USTF0",1749719179483,0.72527,2757.1,2757.0,21.072]
["bitfinex-derivatives","ETHF0:USTF0",1749719179684,0.72527,2757.1,2757.0,21.074]
["bitfinex-derivatives","ETHF0:USTF0",1749719180784,0.72527,2757.1,2757.0,21.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749719180985,0.72527,2757.1,2757.0,21.074]
["bitfinex-derivatives","ETHF0:USTF0",1749719182182,0.72527,2757.1,2757.0,21.7993]
["bitfinex-derivatives","ETHF0:USTF0",1749719182381,1.36686,2757.2,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749719183288,0.72527,2757.1,2757.0,21.79928]
["bitfinex-derivatives","ETHF0:USTF0",1749719183787,1.36686,2757.2,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749719183988,3.2078,2757.5,2757.4,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1749719184193,0.72514,2757.6,2757.5,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749719184482,0.72517,2757.5,2757.4,21.067]
["bitfinex-derivatives","ETHF0:USTF0",1749719184884,4.4492,2757.9,2757.4,21.067]
["bitfinex-derivatives","ETHF0:USTF0",1749719185087,0.72517,2757.5,2757.4,21.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749719185286,0.72516,2757.6,2757.5,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749719185788,0.72515,2757.6,2757.5,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749719185982,5.0205,2757.9,2757.4,22.3352]
["bitfinex-derivatives","ETHF0:USTF0",1749719186179,5.0205,2757.9,2757.4,23.06039]
["bitfinex-derivatives","ETHF0:USTF0",1749719186180,0.72517,2757.5,2757.4,23.06039]
["bitfinex-derivatives","ETHF0:USTF0",1749719188383,0.72517,2757.5,2757.4,22.3352]
["bitfinex-derivatives","ETHF0:USTF0",1749719188587,0.72517,2757.5,2757.4,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1749719191588,0.72517,2757.5,2757.4,21.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749719191789,0.72517,2757.5,2757.4,21.057]
["bitfinex-derivatives","ETHF0:USTF0",1749719192594,0.72517,2757.5,2757.4,21.78219]
["bitfinex-derivatives","ETHF0:USTF0",1749719193692,0.72516,2757.6,2757.5,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749719194488,0.72513,2757.7,2757.6,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1749719194695,3.2078,2757.9,2757.8,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749719194696,0.72508,2757.9,2757.8,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749719194893,0.72508,2757.9,2757.8,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1749719195293,0.6401,2758.0,2757.8,21.034]
["bitfinex-derivatives","ETHF0:USTF0",1749719195591,0.00543971,2758.1,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749719197896,0.72504,2758.0,2757.9,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1749719198499,0.73046971,2758.1,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749719198894,0.72504,2758.0,2757.9,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749719199893,0.72506,2757.9,2757.8,42.0179]
["bitfinex-derivatives","ETHF0:USTF0",1749719200197,0.72515,2757.6,2757.5,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749719200496,0.72514,2757.6,2757.5,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1749719200699,0.72522,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749719200893,0.72522,2757.3,2757.2,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1749719201089,0.72522,2757.3,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749719201295,0.7253,2757.0,2756.9,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1749719201493,0.7253,2757.0,2756.9,21.051]
["bitfinex-derivatives","ETHF0:USTF0",1749719201799,0.7253,2757.0,2756.9,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1749719205200,0.72539,2756.7,2756.5,1.34964971]
["bitfinex-derivatives","ETHF0:USTF0",1749719205398,0.72539,2756.7,2756.6,21.056]
["bitfinex-derivatives","ETHF0:USTF0",1749719205700,0.72539,2756.7,2756.6,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1749719205901,0.72539,2756.7,2756.6,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1749719206197,0.7254,2756.6,2756.5,4.35643971]
["bitfinex-derivatives","ETHF0:USTF0",1749719206494,0.7254,2756.6,2756.5,21.05443971]
["bitfinex-derivatives","ETHF0:USTF0",1749719206699,0.7254,2756.6,2756.5,21.06043971]
["bitfinex-derivatives","ETHF0:USTF0",1749719207097,0.7254,2756.6,2756.5,4.35643971]
["bitfinex-derivatives","ETHF0:USTF0",1749719207300,0.7254,2756.6,2756.5,21.06043971]
["bitfinex-derivatives","ETHF0:USTF0",1749719207501,0.7254,2756.6,2756.5,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719207794,0.7254,2756.6,2756.5,16.70843971]
["bitfinex-derivatives","ETHF0:USTF0",1749719210596,0.7254,2756.6,2756.5,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719210798,5.8067,2756.6,2756.5,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719218106,0.72551,2756.2,2756.1,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1749719218306,0.72551,2756.2,2756.1,21.036]
["bitfinex-derivatives","ETHF0:USTF0",1749719219406,0.72551,2756.2,2756.1,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1749719219604,0.72556,2756.0,2755.9,0.00362648]
["bitfinex-derivatives","ETHF0:USTF0",1749719219809,3.93336,2756.0,2755.9,16.69162648]
["bitfinex-derivatives","ETHF0:USTF0",1749719220306,4.54196,2756.0,2755.9,16.69162648]
["bitfinex-derivatives","ETHF0:USTF0",1749719220610,0.72552,2756.2,2756.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749719220810,0.72556,2756.0,2755.9,16.69162648]
["bitfinex-derivatives","ETHF0:USTF0",1749719221005,0.72556,2756.0,2755.9,0.00362648]
["bitfinex-derivatives","ETHF0:USTF0",1749719221213,0.72556,2756.1,2756.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749719221809,3.21323971,2756.4,2755.9,21.05262648]
["bitfinex-derivatives","ETHF0:USTF0",1749719222003,0.72556,2756.0,2755.9,21.77819648]
["bitfinex-derivatives","ETHF0:USTF0",1749719222207,0.72555,2756.1,2756.0,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1749719222407,0.72556,2756.0,2755.9,23.05899648]
["bitfinex-derivatives","ETHF0:USTF0",1749719223212,0.72555,2756.1,2756.0,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1749719223609,3.21323971,2756.4,2755.9,22.33342648]
["bitfinex-derivatives","ETHF0:USTF0",1749719223808,0.72555,2756.1,2756.0,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1749719224210,0.72556,2756.0,2755.9,23.05900648]
["bitfinex-derivatives","ETHF0:USTF0",1749719224415,0.72554,2756.1,2755.9,23.05900648]
["bitfinex-derivatives","ETHF0:USTF0",1749719224612,0.72552,2756.2,2756.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749719224909,3.21323971,2756.4,2756.3,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749719225315,0.00543971,2756.4,2756.3,5.07848]
["bitfinex-derivatives","ETHF0:USTF0",1749719225912,3.2078,2757.1,2756.3,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1749719226216,0.72535,2756.8,2756.7,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1749719226514,0.72535,2756.8,2756.7,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1749719227312,0.72534,2756.9,2756.7,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1749719227519,0.72535,2756.8,2756.7,5.07837]
["bitfinex-derivatives","ETHF0:USTF0",1749719227718,0.72535,2756.8,2756.7,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1749719229314,0.00543971,2757.0,2756.1,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1749719229514,1.81345,2756.7,2756.2,21.039]
["bitfinex-derivatives","ETHF0:USTF0",1749719229821,1.81345,2756.7,2756.1,1.36382]
["bitfinex-derivatives","ETHF0:USTF0",1749719229822,0.72551,2756.2,2756.1,1.36382]
["bitfinex-derivatives","ETHF0:USTF0",1749719230118,0.72551,2756.2,2756.1,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749719230315,5.02143,2756.5,2756.1,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1749719230513,0.72551,2756.2,2756.1,21.037]
["bitfinex-derivatives","ETHF0:USTF0",1749719230715,0.72551,2756.2,2756.1,21.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749719230911,3.2078,2756.5,2756.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749719231123,3.2078,2756.5,2756.3,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1749719231124,0.72546,2756.4,2756.3,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1749719231315,0.72548,2756.3,2756.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1749719231820,0.72551,2756.2,2756.1,21.037]
["bitfinex-derivatives","ETHF0:USTF0",1749719232018,0.72551,2756.2,2756.1,21.76254]
["bitfinex-derivatives","ETHF0:USTF0",1749719232519,0.72551,2756.2,2756.1,21.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749719232922,2.4022,2756.6,2756.1,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1749719233119,0.72549,2756.3,2756.2,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1749719233422,0.72551,2756.2,2756.1,21.05]
["bitfinex-derivatives","ETHF0:USTF0",1749719233821,0.72551,2756.2,2756.1,21.77554]
["bitfinex-derivatives","ETHF0:USTF0",1749719234121,0.72546,2756.4,2756.3,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1749719234314,1.45098674,2756.5,2756.1,24.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749719234519,1.2086,2756.6,2756.2,1.8582]
["bitfinex-derivatives","ETHF0:USTF0",1749719234720,0.72547,2756.4,2756.3,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1749719235121,0.72548,2756.3,2756.2,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1749719235327,0.72547,2756.4,2756.2,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1749719235623,0.72547,2756.4,2756.3,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749719236228,0.72546,2756.4,2756.3,1.97837]
["bitfinex-derivatives","ETHF0:USTF0",1749719239122,1.2086,2756.6,2756.3,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749719239326,0.72546,2756.4,2756.3,1.97838]
["bitfinex-derivatives","ETHF0:USTF0",1749719239524,0.72546,2756.4,2756.3,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1749719239724,0.72546,2756.4,2756.3,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1749719239926,0.72546,2756.4,2756.3,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1749719240535,1.81365,2756.4,2755.9,0.00362648]
["bitfinex-derivatives","ETHF0:USTF0",1749719240832,0.72556,2756.0,2755.9,0.00362648]
["bitfinex-derivatives","ETHF0:USTF0",1749719241130,0.72556,2756.0,2755.9,16.69162648]
["bitfinex-derivatives","ETHF0:USTF0",1749719241530,0.72556,2756.0,2755.9,17.41721648]
["bitfinex-derivatives","ETHF0:USTF0",1749719241929,0.72556,2756.0,2755.9,0.00362648]
["bitfinex-derivatives","ETHF0:USTF0",1749719242521,2.17681848,2756.0,2755.9,0.00362648]
["bitfinex-derivatives","ETHF0:USTF0",1749719244133,0.72556,2756.0,2755.9,0.00362648]
["bitfinex-derivatives","ETHF0:USTF0",1749719244431,1.2195,2756.3,2755.9,0.00362648]
["bitfinex-derivatives","ETHF0:USTF0",1749719244629,0.72556,2756.0,2755.9,0.00362648]
["bitfinex-derivatives","ETHF0:USTF0",1749719244833,0.72554,2756.1,2755.9,0.00362648]
["bitfinex-derivatives","ETHF0:USTF0",1749719245024,0.72556,2756.0,2755.9,0.00362648]
["bitfinex-derivatives","ETHF0:USTF0",1749719245424,0.72556,2756.0,2755.9,21.03162648]
["bitfinex-derivatives","ETHF0:USTF0",1749719245831,0.72556,2756.0,2755.9,16.69062648]
["bitfinex-derivatives","ETHF0:USTF0",1749719247834,0.72556,2756.0,2755.9,0.00362648]
["bitfinex-derivatives","ETHF0:USTF0",1749719248031,0.72556,2756.0,2755.9,16.68862648]
["bitfinex-derivatives","ETHF0:USTF0",1749719248837,0.72556,2756.0,2755.9,0.00362648]
["bitfinex-derivatives","ETHF0:USTF0",1749719249030,0.72556,2756.0,2755.9,16.68762648]
["bitfinex-derivatives","ETHF0:USTF0",1749719249332,0.72556,2756.0,2755.9,0.00362648]
["bitfinex-derivatives","ETHF0:USTF0",1749719249728,2.17688345,2756.0,2755.9,0.00362648]
["bitfinex-derivatives","ETHF0:USTF0",1749719249928,4.66868345,2756.0,2755.9,0.00362648]
["bitfinex-derivatives","ETHF0:USTF0",1749719252338,0.72567,2755.6,2755.5,7.5508]
["bitfinex-derivatives","ETHF0:USTF0",1749719252645,0.72571,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749719252837,3.2078,2756.1,2755.4,5.02205]
["bitfinex-derivatives","ETHF0:USTF0",1749719253138,1.31478,2756.4,2756.3,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749719253336,0.72549,2756.3,2756.1,16.70443971]
["bitfinex-derivatives","ETHF0:USTF0",1749719253638,0.72549,2756.3,2756.1,17.42994971]
["bitfinex-derivatives","ETHF0:USTF0",1749719253845,0.72551,2756.2,2756.1,16.70443971]
["bitfinex-derivatives","ETHF0:USTF0",1749719254331,0.72551,2756.2,2756.1,17.42997971]
["bitfinex-derivatives","ETHF0:USTF0",1749719254534,0.72551,2756.2,2756.1,16.70443971]
["bitfinex-derivatives","ETHF0:USTF0",1749719255039,0.72551,2756.2,2756.1,17.42997971]
["bitfinex-derivatives","ETHF0:USTF0",1749719255538,0.5893,2756.4,2756.1,17.42997971]
["bitfinex-derivatives","ETHF0:USTF0",1749719256038,0.72551,2756.2,2756.1,16.70443971]
["bitfinex-derivatives","ETHF0:USTF0",1749719259440,0.72551,2756.2,2756.1,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719259743,2.17672588,2756.2,2756.1,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719260043,3.41842588,2756.2,2756.1,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719260750,0.72567,2755.6,2755.5,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1749719260940,0.72567,2755.6,2755.5,22.35739]
["bitfinex-derivatives","ETHF0:USTF0",1749719261444,0.72567,2755.6,2755.5,21.6317]
["bitfinex-derivatives","ETHF0:USTF0",1749719261655,0.72567,2755.6,2755.5,21.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749719261849,0.72572,2755.4,2754.8,42.61467]
["bitfinex-derivatives","ETHF0:USTF0",1749719262044,0.72572,2755.4,2755.2,5.13735]
["bitfinex-derivatives","ETHF0:USTF0",1749719262348,0.72572,2755.4,2755.3,42.977]
["bitfinex-derivatives","ETHF0:USTF0",1749719262850,0.72572,2755.4,2755.3,42.978]
["bitfinex-derivatives","ETHF0:USTF0",1749719263047,0.72583,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749719263253,0.73123971,2755.2,2754.9,16.702]
["bitfinex-derivatives","ETHF0:USTF0",1749719263447,0.00543971,2755.2,2755.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749719263648,0.73120971,2755.2,2755.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749719263948,0.00543971,2755.2,2755.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749719264156,0.00543971,2755.2,2755.0,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1749719264459,0.7258,2755.1,2755.0,1.93421]
["bitfinex-derivatives","ETHF0:USTF0",1749719264650,0.73122971,2755.2,2755.0,1.93421]
["bitfinex-derivatives","ETHF0:USTF0",1749719264852,0.7258,2755.1,2755.0,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1749719265153,0.72583,2755.0,2754.9,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749719265355,0.72583,2755.0,2754.9,21.052]
["bitfinex-derivatives","ETHF0:USTF0",1749719266053,0.72585,2754.9,2754.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719266354,0.6323,2755.1,2754.9,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1749719266556,0.6323,2755.1,2754.6,19.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749719266557,0.72583,2755.0,2754.8,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1749719267055,0.6323,2755.1,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749719267256,0.72597,2754.5,2754.3,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1749719267551,5.112,2754.9,2754.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749719267552,0.7259,2754.8,2754.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749719267744,0.6323,2755.1,2754.6,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1749719267949,0.72588,2754.8,2754.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1749719268353,0.6323,2755.1,2754.6,5.07292]
["bitfinex-derivatives","ETHF0:USTF0",1749719268552,0.6323,2755.1,2754.8,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1749719268761,0.6323,2755.1,2754.6,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1749719268762,0.72587,2754.9,2754.7,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749719268960,0.72588,2754.8,2754.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1749719269348,0.72586,2754.9,2754.7,1.2356]
["bitfinex-derivatives","ETHF0:USTF0",1749719269556,0.7259,2754.7,2754.6,5.07291]
["bitfinex-derivatives","ETHF0:USTF0",1749719269856,1.0163,2754.8,2754.6,5.07291]
["bitfinex-derivatives","ETHF0:USTF0",1749719270058,0.7259,2754.7,2754.6,5.07291]
["bitfinex-derivatives","ETHF0:USTF0",1749719270355,0.7259,2754.7,2754.6,21.074]
["bitfinex-derivatives","ETHF0:USTF0",1749719270656,0.7259,2754.7,2754.6,21.79992]
["bitfinex-derivatives","ETHF0:USTF0",1749719270858,0.7259,2754.7,2754.6,21.074]
["bitfinex-derivatives","ETHF0:USTF0",1749719271251,0.7259,2754.7,2754.6,21.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749719271455,1.01629,2754.8,2754.6,21.79993]
["bitfinex-derivatives","ETHF0:USTF0",1749719271656,0.2904,2754.8,2754.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749719272454,0.2904,2754.8,2754.7,0.7879172]
["bitfinex-derivatives","ETHF0:USTF0",1749719273251,1.01628,2754.8,2754.7,0.7879172]
["bitfinex-derivatives","ETHF0:USTF0",1749719273557,1.01628,2754.8,2754.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719274459,0.2904,2754.8,2754.7,0.7879172]
["bitfinex-derivatives","ETHF0:USTF0",1749719274962,1.01628,2754.8,2754.7,0.7879172]
["bitfinex-derivatives","ETHF0:USTF0",1749719275764,1.01628,2754.8,2754.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719276763,0.2904,2754.8,2754.7,0.7879172]
["bitfinex-derivatives","ETHF0:USTF0",1749719277263,1.01628,2754.8,2754.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719277664,0.2904,2754.8,2754.7,0.7879172]
["bitfinex-derivatives","ETHF0:USTF0",1749719278260,1.01628,2754.8,2754.7,0.7879172]
["bitfinex-derivatives","ETHF0:USTF0",1749719279263,1.01628,2754.8,2754.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719279564,0.2904,2754.8,2754.7,0.7879172]
["bitfinex-derivatives","ETHF0:USTF0",1749719279958,1.01628,2754.8,2754.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719280159,1.01628,2754.8,2754.7,16.8000172]
["bitfinex-derivatives","ETHF0:USTF0",1749719280654,1.01628,2754.8,2754.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719280854,0.2904,2754.8,2754.7,0.7879172]
["bitfinex-derivatives","ETHF0:USTF0",1749719281657,1.01628,2754.8,2754.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719282064,0.2904,2754.8,2754.7,0.7879172]
["bitfinex-derivatives","ETHF0:USTF0",1749719283970,1.01628,2754.8,2754.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719284464,0.2904,2754.8,2754.7,0.7879172]
["bitfinex-derivatives","ETHF0:USTF0",1749719284665,1.01628,2754.8,2754.7,0.7879172]
["bitfinex-derivatives","ETHF0:USTF0",1749719285066,0.2904,2754.8,2754.7,0.7879172]
["bitfinex-derivatives","ETHF0:USTF0",1749719286063,1.01628,2754.8,2754.7,0.7879172]
["bitfinex-derivatives","ETHF0:USTF0",1749719286263,1.01628,2754.8,2754.7,16.7900172]
["bitfinex-derivatives","ETHF0:USTF0",1749719286463,1.01628,2754.8,2754.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719286767,1.01628,2754.8,2754.7,17.5139172]
["bitfinex-derivatives","ETHF0:USTF0",1749719287165,1.01628,2754.8,2754.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719287361,1.01628,2754.8,2754.7,16.7860172]
["bitfinex-derivatives","ETHF0:USTF0",1749719287567,0.2904,2754.8,2754.7,17.5119172]
["bitfinex-derivatives","ETHF0:USTF0",1749719287868,1.01628,2754.8,2754.7,16.7860172]
["bitfinex-derivatives","ETHF0:USTF0",1749719288069,0.2904,2754.8,2754.7,17.5119172]
["bitfinex-derivatives","ETHF0:USTF0",1749719288366,0.2904,2754.8,2754.7,0.7879172]
["bitfinex-derivatives","ETHF0:USTF0",1749719288564,0.2904,2754.8,2754.7,17.5119172]
["bitfinex-derivatives","ETHF0:USTF0",1749719288766,1.01628,2754.8,2754.7,17.5119172]
["bitfinex-derivatives","ETHF0:USTF0",1749719289161,0.2904,2754.8,2754.7,17.5119172]
["bitfinex-derivatives","ETHF0:USTF0",1749719289562,1.01628,2754.8,2754.7,16.7860172]
["bitfinex-derivatives","ETHF0:USTF0",1749719290067,1.01628,2754.8,2754.7,17.5119172]
["bitfinex-derivatives","ETHF0:USTF0",1749719290267,1.01628,2754.8,2754.7,16.7860172]
["bitfinex-derivatives","ETHF0:USTF0",1749719290571,1.01628,2754.8,2754.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719290767,2.27008,2754.8,2754.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719291665,1.01628,2754.8,2754.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719292168,1.01628,2754.8,2754.7,0.7879172]
["bitfinex-derivatives","ETHF0:USTF0",1749719293065,1.01628,2754.8,2754.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719293268,2.46809886,2754.8,2754.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719294267,0.72598,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749719294472,0.72598,2754.4,2754.3,7.5568]
["bitfinex-derivatives","ETHF0:USTF0",1749719294772,0.72598,2754.4,2754.3,24.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749719295771,0.72597,2754.5,2754.3,24.98681]
["bitfinex-derivatives","ETHF0:USTF0",1749719295973,2.3914,2754.7,2754.3,24.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749719296171,1.45198679,2754.6,2754.3,24.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749719296374,0.72598,2754.4,2754.3,24.9868]
["bitfinex-derivatives","ETHF0:USTF0",1749719296573,0.72598,2754.4,2754.3,24.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749719296774,0.72598,2754.4,2754.3,24.98681]
["bitfinex-derivatives","ETHF0:USTF0",1749719296975,0.72598,2754.4,2754.3,24.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749719297175,0.72598,2754.4,2754.3,24.98681]
["bitfinex-derivatives","ETHF0:USTF0",1749719297978,0.72598,2754.5,2754.3,21.77901]
["bitfinex-derivatives","ETHF0:USTF0",1749719298279,0.72598,2754.4,2754.3,21.053]
["bitfinex-derivatives","ETHF0:USTF0",1749719299273,1.81488,2754.6,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749719299480,0.6198,2754.3,2753.9,5.0741]
["bitfinex-derivatives","ETHF0:USTF0",1749719299678,0.6198,2754.3,2754.0,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1749719299872,0.6198,2754.3,2754.0,17.43909]
["bitfinex-derivatives","ETHF0:USTF0",1749719299873,0.72606,2754.1,2754.0,17.43909]
["bitfinex-derivatives","ETHF0:USTF0",1749719300272,0.72606,2754.1,2754.0,16.713]
["bitfinex-derivatives","ETHF0:USTF0",1749719300873,0.72609,2754.0,2753.9,4.348]
["bitfinex-derivatives","ETHF0:USTF0",1749719301175,0.72609,2754.0,2753.9,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1749719301475,0.72609,2754.0,2753.9,21.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749719301677,0.72609,2754.0,2753.9,21.06]
["bitfinex-derivatives","ETHF0:USTF0",1749719302079,0.72608,2754.1,2753.9,21.78612]
["bitfinex-derivatives","ETHF0:USTF0",1749719302279,1.01649,2754.0,2753.9,21.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749719302767,0.2904,2754.0,2753.9,21.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749719303476,1.01649,2754.0,2753.9,21.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749719303876,0.2904,2754.0,2753.9,21.7861]
["bitfinex-derivatives","ETHF0:USTF0",1749719304975,1.01649,2754.0,2753.9,22.9822]
["bitfinex-derivatives","ETHF0:USTF0",1749719305484,0.2904,2754.0,2753.9,22.9822]
["bitfinex-derivatives","ETHF0:USTF0",1749719306190,1.01649,2754.0,2753.9,22.9822]
["bitfinex-derivatives","ETHF0:USTF0",1749719306482,1.01649,2754.0,2753.9,22.9662]
["bitfinex-derivatives","ETHF0:USTF0",1749719307078,0.2904,2754.0,2753.9,22.9662]
["bitfinex-derivatives","ETHF0:USTF0",1749719308385,1.01649,2754.0,2753.9,22.9662]
["bitfinex-derivatives","ETHF0:USTF0",1749719308788,1.01649,2754.0,2753.9,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1749719309179,1.01649,2754.0,2753.9,21.76112]
["bitfinex-derivatives","ETHF0:USTF0",1749719313482,1.01649,2754.0,2753.9,21.75112]
["bitfinex-derivatives","ETHF0:USTF0",1749719313682,1.01649,2754.0,2753.9,21.74812]
["bitfinex-derivatives","ETHF0:USTF0",1749719314290,0.72612,2753.9,2753.8,3.93392]
["bitfinex-derivatives","ETHF0:USTF0",1749719314487,1.37242,2753.9,2753.8,24.95592]
["bitfinex-derivatives","ETHF0:USTF0",1749719315390,1.37242,2753.9,2753.8,24.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749719315791,1.37242,2753.9,2753.8,24.95594]
["bitfinex-derivatives","ETHF0:USTF0",1749719315986,1.37242,2753.9,2753.8,24.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749719316291,0.72608,2754.1,2754.0,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749719317092,1.2866,2754.4,2753.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719317288,0.72608,2754.1,2754.0,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749719317495,0.72609,2754.0,2753.9,1.9788072]
["bitfinex-derivatives","ETHF0:USTF0",1749719317791,1.01649,2754.0,2753.9,1.9788072]
["bitfinex-derivatives","ETHF0:USTF0",1749719319490,1.01649,2754.0,2753.9,21.0820172]
["bitfinex-derivatives","ETHF0:USTF0",1749719319783,1.63309,2754.0,2753.9,21.0820172]
["bitfinex-derivatives","ETHF0:USTF0",1749719320695,1.63309,2754.0,2753.9,21.0920172]
["bitfinex-derivatives","ETHF0:USTF0",1749719324590,1.63309,2754.0,2753.9,21.8181372]
["bitfinex-derivatives","ETHF0:USTF0",1749719325191,0.2904,2754.0,2753.9,21.8181372]
["bitfinex-derivatives","ETHF0:USTF0",1749719325490,0.2904,2754.0,2753.9,23.7255372]
["bitfinex-derivatives","ETHF0:USTF0",1749719326399,1.01649,2754.0,2753.9,21.8181272]
["bitfinex-derivatives","ETHF0:USTF0",1749719326689,1.64829,2754.0,2753.9,21.8181372]
["bitfinex-derivatives","ETHF0:USTF0",1749719329697,0.2904,2754.0,2753.9,21.8181372]
["bitfinex-derivatives","ETHF0:USTF0",1749719329893,0.2904,2754.0,2753.9,23.0141372]
["bitfinex-derivatives","ETHF0:USTF0",1749719332202,1.01649,2754.0,2753.9,23.0141372]
["bitfinex-derivatives","ETHF0:USTF0",1749719332392,1.01649,2754.0,2753.9,5.1361372]
["bitfinex-derivatives","ETHF0:USTF0",1749719332697,1.01649,2754.0,2753.9,21.1080172]
["bitfinex-derivatives","ETHF0:USTF0",1749719332999,0.2904,2754.0,2753.9,21.8341372]
["bitfinex-derivatives","ETHF0:USTF0",1749719333197,0.2904,2754.0,2753.9,23.0962372]
["bitfinex-derivatives","ETHF0:USTF0",1749719341611,0.6414,2754.5,2754.0,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749719341911,0.00543971,2755.2,2755.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749719342104,0.00543971,2755.2,2755.1,17.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749719342911,0.73120971,2755.2,2755.1,17.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749719344013,0.00543971,2755.2,2755.1,17.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749719345611,0.00543971,2755.2,2755.1,17.4858172]
["bitfinex-derivatives","ETHF0:USTF0",1749719350919,0.00543971,2755.2,2755.1,17.4678172]
["bitfinex-derivatives","ETHF0:USTF0",1749719351619,0.73120971,2755.2,2755.1,17.4678172]
["bitfinex-derivatives","ETHF0:USTF0",1749719352119,0.00543971,2755.2,2755.1,17.4678172]
["bitfinex-derivatives","ETHF0:USTF0",1749719356017,0.00543971,2755.2,2755.1,20.6756172]
["bitfinex-derivatives","ETHF0:USTF0",1749719358426,0.5882,2755.4,2755.1,19.9498172]
["bitfinex-derivatives","ETHF0:USTF0",1749719358722,3.2078,2755.8,2755.7,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1749719358917,3.2078,2755.8,2755.7,17.39064]
["bitfinex-derivatives","ETHF0:USTF0",1749719360927,3.2078,2755.8,2755.7,17.4526572]
["bitfinex-derivatives","ETHF0:USTF0",1749719361633,5.0598,2755.8,2755.7,17.4526572]
["bitfinex-derivatives","ETHF0:USTF0",1749719363122,11.8739,2755.8,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749719363324,0.72574,2755.4,2755.3,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749719364327,1.2716,2755.6,2755.5,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749719364528,1.99727,2755.6,2755.5,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749719364830,1.2716,2755.6,2755.4,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1749719365129,1.2099,2755.5,2755.4,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1749719365625,1.93559,2755.5,2755.4,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1749719366127,1.93559,2755.5,2755.4,5.04772]
["bitfinex-derivatives","ETHF0:USTF0",1749719366627,1.2099,2755.5,2755.4,5.04772]
["bitfinex-derivatives","ETHF0:USTF0",1749719366827,1.93559,2755.5,2755.4,5.04772]
["bitfinex-derivatives","ETHF0:USTF0",1749719367624,1.2099,2755.5,2755.4,5.04772]
["bitfinex-derivatives","ETHF0:USTF0",1749719368629,0.6397,2755.7,2755.6,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749719369025,1.36534,2755.7,2755.6,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749719369930,0.6397,2755.7,2755.6,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749719370729,1.36534,2755.7,2755.6,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749719371030,0.6397,2755.7,2755.6,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749719371733,1.8699,2755.7,2755.6,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749719372031,3.3212517,2755.7,2755.6,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749719372328,4.0468917,2755.7,2755.6,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749719373430,0.72567,2755.6,2755.5,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749719374731,0.72567,2755.6,2755.4,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1749719374732,0.72569,2755.5,2755.4,8.25551]
["bitfinex-derivatives","ETHF0:USTF0",1749719375033,1.8699,2755.7,2755.4,8.25551]
["bitfinex-derivatives","ETHF0:USTF0",1749719375034,0.72568,2755.6,2755.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719375732,2.59556,2755.7,2755.6,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749719375941,2.091101,2755.7,2755.6,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749719376232,0.6397,2755.7,2755.6,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749719376529,1.36534,2755.7,2755.6,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749719376730,0.6397,2755.7,2755.6,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749719378031,3.8324,2755.8,2755.7,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1749719378430,0.00543971,2756.0,2755.9,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749719378638,0.00543971,2756.0,2755.9,21.70959]
["bitfinex-derivatives","ETHF0:USTF0",1749719380230,0.73099971,2756.0,2755.9,20.984]
["bitfinex-derivatives","ETHF0:USTF0",1749719380636,1.29703971,2756.0,2755.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719380936,0.72564,2755.7,2755.6,20.984]
["bitfinex-derivatives","ETHF0:USTF0",1749719382341,0.72564,2755.7,2755.6,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1749719382637,3.93344,2755.7,2755.6,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1749719382836,5.38488141,2755.7,2755.6,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1749719383735,0.72567,2755.6,2755.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719384043,4.62734789,2755.6,2755.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719384936,8.90167789,2755.6,2754.8,5.04787]
["bitfinex-derivatives","ETHF0:USTF0",1749719385135,0.72581,2755.1,2755.0,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1749719385344,0.72581,2755.1,2754.9,0.73126971]
["bitfinex-derivatives","ETHF0:USTF0",1749719385545,0.6248,2755.0,2754.9,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719385930,0.6248,2755.0,2754.9,0.73128971]
["bitfinex-derivatives","ETHF0:USTF0",1749719386439,0.72576,2755.3,2755.1,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749719386640,0.6248,2755.2,2755.1,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749719387434,0.6498,2755.6,2755.0,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1749719387641,2.80203774,2755.5,2755.1,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1749719387940,1.35051,2755.5,2755.3,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749719388141,1.35051,2755.5,2755.3,5.05273]
["bitfinex-derivatives","ETHF0:USTF0",1749719388338,0.72572,2755.4,2755.3,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1749719388739,1.3505,2755.5,2755.3,5.05273]
["bitfinex-derivatives","ETHF0:USTF0",1749719389244,1.3505,2755.5,2755.3,5.1147472]
["bitfinex-derivatives","ETHF0:USTF0",1749719389444,0.6248,2755.5,2755.4,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749719389940,4.5087,2755.7,2755.5,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749719389941,3.93344,2755.7,2755.5,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749719390138,1.2572,2755.9,2755.7,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1749719390343,0.72564,2755.8,2755.5,17.8857]
["bitfinex-derivatives","ETHF0:USTF0",1749719390544,0.72564,2755.8,2755.6,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749719391046,0.72564,2755.8,2755.7,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1749719391238,0.72564,2755.8,2755.6,3.93345]
["bitfinex-derivatives","ETHF0:USTF0",1749719391643,0.72564,2755.7,2755.5,18.61138]
["bitfinex-derivatives","ETHF0:USTF0",1749719391844,0.73101971,2756.0,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749719392047,0.72559,2755.9,2755.8,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749719392239,0.64163971,2756.0,2755.8,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749719392654,1.36721971,2756.0,2755.7,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1749719393250,1.36721971,2756.0,2755.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1749719393555,1.36721971,2756.0,2755.7,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1749719393854,1.36721971,2756.0,2755.9,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749719394044,0.72559,2755.9,2755.7,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1749719394248,0.72559,2755.9,2755.8,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749719394854,1.36720971,2756.0,2755.9,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749719395050,0.00543971,2756.0,2755.9,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749719395757,0.73099971,2756.0,2755.9,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749719395958,0.00543971,2756.0,2755.9,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749719397150,0.73099971,2756.0,2755.9,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749719397349,0.00543971,2756.0,2755.9,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749719397654,0.00543971,2756.0,2755.9,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1749719398557,3.2078,2756.4,2756.3,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749719398759,3.93326,2756.4,2756.3,21.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749719398960,3.2078,2756.4,2756.3,21.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749719399265,3.93326,2756.4,2756.3,21.71448]
["bitfinex-derivatives","ETHF0:USTF0",1749719399458,3.93326,2756.4,2756.3,20.989]
["bitfinex-derivatives","ETHF0:USTF0",1749719399760,3.93326,2756.4,2756.3,21.72748]
["bitfinex-derivatives","ETHF0:USTF0",1749719400964,3.2078,2756.4,2756.3,21.72748]
["bitfinex-derivatives","ETHF0:USTF0",1749719401663,0.00543971,2756.6,2756.5,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749719402364,0.00543971,2756.6,2756.5,1.94283]
["bitfinex-derivatives","ETHF0:USTF0",1749719404464,3.7952,2757.1,2757.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749719404763,0.7253,2757.0,2756.9,17.40331]
["bitfinex-derivatives","ETHF0:USTF0",1749719405061,3.7952,2757.1,2757.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749719405062,4.5205,2757.1,2757.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749719405261,0.7253,2757.0,2756.9,16.678]
["bitfinex-derivatives","ETHF0:USTF0",1749719407566,4.52049,2757.1,2757.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749719407765,0.7253,2757.0,2756.9,16.678]
["bitfinex-derivatives","ETHF0:USTF0",1749719409965,4.52049,2757.1,2756.9,16.678]
["bitfinex-derivatives","ETHF0:USTF0",1749719410270,0.59373971,2757.2,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749719410469,0.73068971,2757.2,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749719410962,0.72527,2757.1,2757.0,1.35998]
["bitfinex-derivatives","ETHF0:USTF0",1749719411360,0.00543971,2757.2,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749719412461,0.72527,2757.1,2757.0,1.35999]
["bitfinex-derivatives","ETHF0:USTF0",1749719414765,0.72527,2757.1,2757.0,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749719415063,0.72532,2756.9,2756.8,3.93314]
["bitfinex-derivatives","ETHF0:USTF0",1749719415263,0.72531,2757.0,2756.9,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749719420165,1.81338,2756.8,2756.3,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719420359,3.93326,2756.4,2756.3,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719420564,3.93326,2756.4,2756.3,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749719420865,8.93326,2756.4,2756.3,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749719421065,10.38453486,2756.4,2756.3,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749719425369,8.93326,2756.4,2756.3,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749719428060,3.93326,2756.4,2756.3,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749719428371,0.72543,2756.6,2756.3,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749719428570,0.72543,2756.5,2756.4,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749719429072,0.72541,2756.6,2756.5,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749719429461,0.7254,2756.7,2756.6,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1749719429661,3.93316,2756.8,2756.7,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749719430075,3.93316,2756.8,2756.6,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1749719430076,3.2078,2756.8,2756.6,5.0474]
["bitfinex-derivatives","ETHF0:USTF0",1749719430370,3.93317,2756.8,2756.7,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749719430970,0.72538,2756.7,2756.6,6.31169]
["bitfinex-derivatives","ETHF0:USTF0",1749719432071,0.72538,2756.7,2756.6,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1749719432366,0.72546,2756.4,2756.3,0.62830971]
["bitfinex-derivatives","ETHF0:USTF0",1749719432571,0.72546,2756.4,2756.3,21.65530971]
["bitfinex-derivatives","ETHF0:USTF0",1749719432773,0.72546,2756.4,2756.3,22.38078971]
["bitfinex-derivatives","ETHF0:USTF0",1749719433165,0.72546,2756.4,2756.3,21.65530971]
["bitfinex-derivatives","ETHF0:USTF0",1749719433366,0.72546,2756.4,2756.3,21.02700971]
["bitfinex-derivatives","ETHF0:USTF0",1749719434171,0.72546,2756.4,2756.3,4.32100971]
["bitfinex-derivatives","ETHF0:USTF0",1749719435170,0.72546,2756.4,2756.3,4.38302691]
["bitfinex-derivatives","ETHF0:USTF0",1749719435378,3.2078,2756.8,2756.3,4.38302691]
["bitfinex-derivatives","ETHF0:USTF0",1749719435568,0.72543,2756.6,2756.5,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749719436175,0.72543,2756.6,2756.5,1.95622]
["bitfinex-derivatives","ETHF0:USTF0",1749719436876,0.7254,2756.7,2756.6,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1749719437773,0.7254,2756.7,2756.5,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749719438079,0.7254,2756.6,2756.5,1.95621]
["bitfinex-derivatives","ETHF0:USTF0",1749719443883,0.7254,2756.6,2756.5,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749719447281,0.72539,2756.7,2756.6,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749719447682,3.93316,2756.8,2756.7,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749719448687,0.72542,2756.7,2756.6,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749719449788,3.2078,2756.8,2756.4,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1749719450089,0.7254,2756.6,2756.5,17.38542]
["bitfinex-derivatives","ETHF0:USTF0",1749719451983,0.7254,2756.7,2756.5,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1749719452178,0.7254,2756.6,2756.5,17.38541]
["bitfinex-derivatives","ETHF0:USTF0",1749719452984,0.7254,2756.6,2756.5,17.38543]
["bitfinex-derivatives","ETHF0:USTF0",1749719459195,0.7254,2756.6,2756.5,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1749719459490,0.7254,2756.6,2756.5,17.38543]
["bitfinex-derivatives","ETHF0:USTF0",1749719461792,2.17626424,2756.6,2756.5,17.38543]
["bitfinex-derivatives","ETHF0:USTF0",1749719461994,2.17626424,2756.6,2756.5,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1749719462189,0.72546,2756.4,2756.3,4.32300971]
["bitfinex-derivatives","ETHF0:USTF0",1749719462389,0.72546,2756.4,2756.3,20.98100971]
["bitfinex-derivatives","ETHF0:USTF0",1749719463490,0.72546,2756.4,2756.3,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749719463693,2.17645111,2756.4,2756.3,20.98100971]
["bitfinex-derivatives","ETHF0:USTF0",1749719464193,1.45099111,2756.4,2756.3,21.70648971]
["bitfinex-derivatives","ETHF0:USTF0",1749719464394,3.2078,2756.8,2756.7,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749719464594,5.38396818,2756.8,2756.7,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749719465094,0.5859,2757.0,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749719465388,0.00543971,2757.2,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749719465590,0.00543971,2757.2,2756.8,21.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749719465591,0.72534,2756.9,2756.8,21.70632]
["bitfinex-derivatives","ETHF0:USTF0",1749719466497,0.72534,2756.9,2756.8,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1749719466993,0.72532,2757.0,2756.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749719467591,2.17598553,2757.0,2756.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749719467985,1.45066553,2757.0,2756.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749719468199,0.7253,2757.0,2756.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749719469792,0.72532,2756.9,2756.8,21.70634]
["bitfinex-derivatives","ETHF0:USTF0",1749719469991,0.72532,2756.9,2756.8,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1749719470187,0.72546,2756.4,2756.3,4.38402691]
["bitfinex-derivatives","ETHF0:USTF0",1749719470388,0.72546,2756.4,2756.3,21.06902691]
["bitfinex-derivatives","ETHF0:USTF0",1749719470590,5.38426625,2756.4,2756.3,21.06902691]
["bitfinex-derivatives","ETHF0:USTF0",1749719471997,6.64126625,2756.4,2756.3,21.06902691]
["bitfinex-derivatives","ETHF0:USTF0",1749719472298,6.64126625,2756.4,2756.3,0.06202691]
["bitfinex-derivatives","ETHF0:USTF0",1749719476389,0.72561,2755.8,2755.7,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1749719476596,0.72561,2755.8,2755.7,20.998]
["bitfinex-derivatives","ETHF0:USTF0",1749719476895,0.627,2755.9,2755.8,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749719477095,0.72553,2756.2,2756.1,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749719477294,2.79953965,2756.2,2756.1,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749719477489,0.6228,2756.2,2756.1,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749719477695,3.2078,2756.3,2756.2,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749719477896,0.72552,2756.2,2756.1,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749719478596,0.72552,2756.2,2756.1,5.04852]
["bitfinex-derivatives","ETHF0:USTF0",1749719478803,3.9333,2756.3,2756.2,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749719479001,0.72551,2756.2,2756.1,5.04851]
["bitfinex-derivatives","ETHF0:USTF0",1749719479404,0.72551,2756.2,2756.1,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1749719479600,0.72551,2756.2,2756.1,5.04854]
["bitfinex-derivatives","ETHF0:USTF0",1749719480306,0.72551,2756.2,2756.1,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1749719481405,0.72551,2756.2,2756.1,5.04854]
["bitfinex-derivatives","ETHF0:USTF0",1749719482800,0.72549,2756.3,2756.2,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749719483007,3.2078,2756.4,2756.3,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749719483400,3.2078,2756.4,2756.3,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1749719483801,3.93326,2756.4,2756.3,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1749719484706,3.2078,2756.4,2756.3,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1749719485005,3.93326,2756.4,2756.3,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1749719485807,3.2078,2756.4,2756.3,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1749719486203,3.2078,2756.4,2756.2,17.4665072]
["bitfinex-derivatives","ETHF0:USTF0",1749719486407,0.72548,2756.3,2756.2,17.4665072]
["bitfinex-derivatives","ETHF0:USTF0",1749719488007,0.72548,2756.3,2756.2,16.7410172]
["bitfinex-derivatives","ETHF0:USTF0",1749719488203,1.34738,2756.3,2756.2,17.4665272]
["bitfinex-derivatives","ETHF0:USTF0",1749719488603,1.34738,2756.3,2756.2,16.7410172]
["bitfinex-derivatives","ETHF0:USTF0",1749719489211,1.34738,2756.3,2756.2,16.7230172]
["bitfinex-derivatives","ETHF0:USTF0",1749719489407,0.72548,2756.3,2756.2,17.4485272]
["bitfinex-derivatives","ETHF0:USTF0",1749719489607,3.93327,2756.4,2756.3,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749719489807,0.72548,2756.3,2756.2,17.4485172]
["bitfinex-derivatives","ETHF0:USTF0",1749719494214,1.31828,2756.4,2756.3,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749719494716,0.72548,2756.3,2756.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719495013,0.72548,2756.3,2756.2,16.7230172]
["bitfinex-derivatives","ETHF0:USTF0",1749719495515,3.41381479,2756.3,2756.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719495817,0.72556,2756.0,2755.9,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719496014,5.38449479,2756.0,2755.9,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719496710,6.02699479,2756.0,2755.9,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719497115,0.72564,2755.7,2755.6,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1749719497317,4.65925624,2755.7,2755.2,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749719497510,0.72575,2755.3,2755.2,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749719497705,0.72575,2755.3,2755.2,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1749719498414,0.72575,2755.3,2755.2,21.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749719498614,0.72575,2755.3,2755.2,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1749719500616,1.01605,2755.3,2755.2,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1749719502812,1.01605,2755.3,2755.2,21.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749719503316,1.01605,2755.3,2755.2,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1749719504115,1.01605,2755.3,2755.2,21.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749719504922,1.01605,2755.3,2755.2,20.994]
["bitfinex-derivatives","ETHF0:USTF0",1749719505221,0.2903,2755.3,2755.2,21.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749719506720,1.01605,2755.3,2755.2,21.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749719508827,0.2903,2755.3,2755.2,21.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749719509926,1.01605,2755.3,2755.2,21.71977]
["bitfinex-derivatives","ETHF0:USTF0",1749719510225,1.01605,2755.3,2755.2,21.7817872]
["bitfinex-derivatives","ETHF0:USTF0",1749719514127,1.01605,2755.3,2755.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719514425,1.01605,2755.3,2755.2,16.7270172]
["bitfinex-derivatives","ETHF0:USTF0",1749719515623,1.4773,2755.3,2755.2,17.4527872]
["bitfinex-derivatives","ETHF0:USTF0",1749719515824,0.2903,2755.3,2755.2,17.4527872]
["bitfinex-derivatives","ETHF0:USTF0",1749719516024,0.2903,2755.3,2755.2,20.6605872]
["bitfinex-derivatives","ETHF0:USTF0",1749719518125,3.98151699,2756.5,2755.2,20.6605872]
["bitfinex-derivatives","ETHF0:USTF0",1749719518126,0.72558,2756.0,2755.2,24.9348172]
["bitfinex-derivatives","ETHF0:USTF0",1749719518327,0.72561,2755.9,2755.8,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749719518524,0.72561,2755.9,2755.8,21.71359]
["bitfinex-derivatives","ETHF0:USTF0",1749719518727,0.72558,2756.0,2755.9,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749719518928,0.72559,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1749719519127,0.72559,2756.0,2755.9,2.00945]
["bitfinex-derivatives","ETHF0:USTF0",1749719519933,0.72555,2756.1,2756.0,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749719520128,1.31906971,2756.2,2756.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749719520325,2.77020623,2756.2,2756.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749719520526,0.72556,2756.0,2755.9,2.00947]
["bitfinex-derivatives","ETHF0:USTF0",1749719521133,0.72555,2756.1,2756.0,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749719522130,1.31906971,2756.2,2756.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749719522334,2.77021091,2756.2,2756.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749719523234,1.31906971,2756.2,2756.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749719523436,0.72556,2756.0,2755.9,2.00947]
["bitfinex-derivatives","ETHF0:USTF0",1749719523842,0.72559,2755.9,2755.8,20.988]
["bitfinex-derivatives","ETHF0:USTF0",1749719525030,0.72559,2755.9,2755.8,20.985]
["bitfinex-derivatives","ETHF0:USTF0",1749719525228,0.72558,2756.0,2755.8,20.985]
["bitfinex-derivatives","ETHF0:USTF0",1749719525539,0.72556,2756.1,2756.0,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749719525733,2.1767037,2756.1,2756.0,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749719526243,1.4511437,2756.1,2755.8,22.3148172]
["bitfinex-derivatives","ETHF0:USTF0",1749719526439,0.72559,2755.9,2755.8,21.7726072]
["bitfinex-derivatives","ETHF0:USTF0",1749719526835,0.72558,2756.0,2755.9,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1749719527740,0.72559,2756.0,2755.9,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1749719530343,0.72559,2755.9,2755.8,21.7726172]
["bitfinex-derivatives","ETHF0:USTF0",1749719531041,0.72555,2756.1,2756.0,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749719534447,0.59353971,2756.2,2756.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749719534448,1.31906971,2756.2,2756.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749719534646,2.77020322,2756.2,2756.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749719534846,0.72556,2756.1,2756.0,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749719535041,0.72559,2756.0,2755.9,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749719535242,1.31904971,2756.2,2756.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749719535442,0.72556,2756.1,2756.0,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749719536648,0.72559,2756.0,2755.9,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749719538548,0.72554,2756.1,2756.0,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749719539248,1.31907971,2756.2,2756.1,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749719539449,2.77021267,2756.2,2756.1,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749719539643,2.04467267,2756.2,2756.1,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749719539843,0.00543971,2756.2,2756.1,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749719540352,0.73094971,2756.2,2756.1,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749719541442,0.73094971,2756.2,2756.1,17.38553]
["bitfinex-derivatives","ETHF0:USTF0",1749719542748,0.72553,2756.1,2756.0,0.7875672]
["bitfinex-derivatives","ETHF0:USTF0",1749719542950,1.32233,2756.1,2756.0,16.7220172]
["bitfinex-derivatives","ETHF0:USTF0",1749719543150,1.32233,2756.1,2756.0,17.4475772]
["bitfinex-derivatives","ETHF0:USTF0",1749719545349,2.77344113,2756.1,2756.0,17.4475772]
["bitfinex-derivatives","ETHF0:USTF0",1749719546251,2.04791113,2756.1,2756.0,17.4475772]
["bitfinex-derivatives","ETHF0:USTF0",1749719546951,2.77344113,2756.1,2756.0,17.4475772]
["bitfinex-derivatives","ETHF0:USTF0",1749719547852,2.04791113,2756.1,2756.0,17.4475772]
["bitfinex-derivatives","ETHF0:USTF0",1749719548049,1.45111113,2756.1,2756.0,17.4475772]
["bitfinex-derivatives","ETHF0:USTF0",1749719548353,1.34597,2756.8,2756.7,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749719548653,2.68127903,2756.8,2756.7,17.38338]
["bitfinex-derivatives","ETHF0:USTF0",1749719548949,3.2078,2757.1,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749719548950,0.72531,2757.0,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749719549147,2.06050659,2757.0,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749719549846,0.6098,2757.0,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749719550353,2.78574501,2757.0,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749719550845,1.3351,2757.0,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749719551247,0.72532,2756.9,2756.8,3.93314]
["bitfinex-derivatives","ETHF0:USTF0",1749719551452,1.33511,2757.0,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749719552551,0.6098,2757.0,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749719553253,1.3351,2757.0,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749719553448,1.3351,2757.0,2756.9,5.04532]
["bitfinex-derivatives","ETHF0:USTF0",1749719554647,1.3351,2757.0,2756.9,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1749719556049,1.3351,2757.0,2756.9,4.3820172]
["bitfinex-derivatives","ETHF0:USTF0",1749719557552,1.3351,2757.0,2756.9,5.1073372]
["bitfinex-derivatives","ETHF0:USTF0",1749719558149,1.3351,2757.0,2756.9,4.3820172]
["bitfinex-derivatives","ETHF0:USTF0",1749719558950,1.3351,2757.0,2756.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719559155,0.72535,2756.8,2756.7,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719559357,5.38391935,2756.8,2756.7,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719560455,6.68151935,2756.8,2756.7,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719560961,0.72546,2756.4,2756.1,16.654]
["bitfinex-derivatives","ETHF0:USTF0",1749719561157,0.72551,2756.2,2756.1,16.654]
["bitfinex-derivatives","ETHF0:USTF0",1749719561959,0.72551,2756.2,2756.1,17.37954]
["bitfinex-derivatives","ETHF0:USTF0",1749719562563,0.72551,2756.2,2756.1,16.654]
["bitfinex-derivatives","ETHF0:USTF0",1749719565962,0.6062,2756.3,2755.9,5.65210971]
["bitfinex-derivatives","ETHF0:USTF0",1749719565963,0.72556,2756.0,2755.9,0.73100971]
["bitfinex-derivatives","ETHF0:USTF0",1749719566166,0.72556,2756.0,2755.9,5.05100971]
["bitfinex-derivatives","ETHF0:USTF0",1749719566365,0.72556,2756.0,2755.9,20.98043971]
["bitfinex-derivatives","ETHF0:USTF0",1749719567466,0.72556,2756.0,2755.9,21.70602971]
["bitfinex-derivatives","ETHF0:USTF0",1749719568064,0.72555,2756.1,2756.0,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1749719568371,0.72552,2756.2,2756.1,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749719568569,0.6062,2756.3,2756.0,2.62585]
["bitfinex-derivatives","ETHF0:USTF0",1749719568570,0.72554,2756.1,2756.0,2.62585]
["bitfinex-derivatives","ETHF0:USTF0",1749719568771,0.72554,2756.1,2756.0,1.33285]
["bitfinex-derivatives","ETHF0:USTF0",1749719569270,0.72554,2756.1,2756.0,1.3948672]
["bitfinex-derivatives","ETHF0:USTF0",1749719570372,0.72554,2756.1,2756.0,0.7875672]
["bitfinex-derivatives","ETHF0:USTF0",1749719570574,0.72554,2756.1,2756.0,21.7635672]
["bitfinex-derivatives","ETHF0:USTF0",1749719571171,0.72554,2756.2,2756.1,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749719571766,1.3317,2756.3,2756.2,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749719571967,0.72551,2756.2,2756.1,2.51841]
["bitfinex-derivatives","ETHF0:USTF0",1749719574472,3.93327,2756.4,2756.3,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749719574772,3.93327,2756.4,2756.3,17.38048]
["bitfinex-derivatives","ETHF0:USTF0",1749719575271,0.72547,2756.4,2756.3,17.38048]
["bitfinex-derivatives","ETHF0:USTF0",1749719576771,3.2078,2756.8,2756.3,18.4687]
["bitfinex-derivatives","ETHF0:USTF0",1749719576975,3.2078,2756.8,2756.7,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749719577167,3.93315,2756.8,2756.7,16.654]
["bitfinex-derivatives","ETHF0:USTF0",1749719577566,3.93315,2756.8,2756.7,17.37938]
["bitfinex-derivatives","ETHF0:USTF0",1749719578275,3.93315,2756.8,2756.7,16.654]
["bitfinex-derivatives","ETHF0:USTF0",1749719578772,0.72532,2757.0,2756.7,16.654]
["bitfinex-derivatives","ETHF0:USTF0",1749719578971,0.72532,2757.0,2756.9,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749719579273,0.607,2757.1,2756.8,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1749719579467,0.00543971,2757.2,2756.8,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1749719579468,0.00543971,2757.2,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749719579677,0.00543971,2757.2,2757.1,17.37827]
["bitfinex-derivatives","ETHF0:USTF0",1749719580578,0.00543971,2757.2,2757.1,18.63947]
["bitfinex-derivatives","ETHF0:USTF0",1749719581375,0.73068971,2757.2,2757.1,18.63947]
["bitfinex-derivatives","ETHF0:USTF0",1749719582371,0.00543971,2757.2,2757.1,18.63947]
["bitfinex-derivatives","ETHF0:USTF0",1749719582570,0.73068971,2757.2,2757.1,18.63947]
["bitfinex-derivatives","ETHF0:USTF0",1749719582765,0.73068971,2757.2,2757.1,17.9142]
["bitfinex-derivatives","ETHF0:USTF0",1749719583074,0.73068971,2757.2,2757.1,18.63947]
["bitfinex-derivatives","ETHF0:USTF0",1749719583276,0.00543971,2757.2,2757.1,18.63947]
["bitfinex-derivatives","ETHF0:USTF0",1749719583573,0.73068971,2757.2,2757.1,18.63947]
["bitfinex-derivatives","ETHF0:USTF0",1749719584677,0.00543971,2757.2,2757.1,18.63947]
["bitfinex-derivatives","ETHF0:USTF0",1749719585673,0.73068971,2757.2,2757.1,18.63947]
["bitfinex-derivatives","ETHF0:USTF0",1749719585877,0.00543971,2757.2,2757.1,18.63947]
["bitfinex-derivatives","ETHF0:USTF0",1749719586875,0.73068971,2757.2,2757.1,18.63947]
["bitfinex-derivatives","ETHF0:USTF0",1749719587774,0.73068971,2757.2,2757.1,17.37827]
["bitfinex-derivatives","ETHF0:USTF0",1749719589580,0.00543971,2757.2,2757.1,17.37827]
["bitfinex-derivatives","ETHF0:USTF0",1749719590075,0.00543971,2757.2,2757.1,18.61367]
["bitfinex-derivatives","ETHF0:USTF0",1749719590672,0.00543971,2757.2,2757.1,18.6756872]
["bitfinex-derivatives","ETHF0:USTF0",1749719591177,0.00543971,2757.2,2757.1,17.4402872]
["bitfinex-derivatives","ETHF0:USTF0",1749719591574,0.00543971,2757.2,2757.1,17.37827]
["bitfinex-derivatives","ETHF0:USTF0",1749719595980,0.62413971,2757.2,2757.1,17.37827]
["bitfinex-derivatives","ETHF0:USTF0",1749719596179,1.34938971,2757.2,2757.1,17.37827]
["bitfinex-derivatives","ETHF0:USTF0",1749719596676,1.34938971,2757.2,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749719596882,0.72527,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749719597074,0.72527,2757.1,2757.0,20.5781]
["bitfinex-derivatives","ETHF0:USTF0",1749719597476,0.72527,2757.1,2757.0,24.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749719598081,0.72527,2757.1,2757.0,24.8951]
["bitfinex-derivatives","ETHF0:USTF0",1749719598582,1.95918971,2757.2,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749719599481,0.72527,2757.1,2757.0,24.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749719599780,0.72527,2757.1,2757.0,7.5248]
["bitfinex-derivatives","ETHF0:USTF0",1749719600074,0.72527,2757.1,2756.7,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1749719600075,0.72538,2756.8,2756.7,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1749719600275,0.72538,2756.8,2756.7,20.962]
["bitfinex-derivatives","ETHF0:USTF0",1749719601071,0.72538,2756.8,2756.7,21.68738]
["bitfinex-derivatives","ETHF0:USTF0",1749719601274,0.72538,2756.8,2756.7,20.962]
["bitfinex-derivatives","ETHF0:USTF0",1749719601884,0.72538,2756.8,2756.7,21.68738]
["bitfinex-derivatives","ETHF0:USTF0",1749719602083,0.72538,2756.8,2756.7,20.962]
["bitfinex-derivatives","ETHF0:USTF0",1749719602285,0.72538,2756.8,2756.7,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1749719602482,0.72546,2756.4,2756.3,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1749719602786,0.72546,2756.4,2756.3,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1749719602981,2.17649716,2756.4,2756.3,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1749719603386,0.72546,2756.4,2756.3,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1749719609287,3.2078,2756.7,2756.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749719609483,2.1733267,2757.2,2757.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749719609484,1.207,2757.1,2757.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749719609689,1.93227,2757.1,2757.0,16.647]
["bitfinex-derivatives","ETHF0:USTF0",1749719610389,1.93227,2757.1,2757.0,17.3723]
["bitfinex-derivatives","ETHF0:USTF0",1749719610788,1.93227,2757.1,2757.0,16.647]
["bitfinex-derivatives","ETHF0:USTF0",1749719613497,0.5905,2757.1,2757.0,17.3723]
["bitfinex-derivatives","ETHF0:USTF0",1749719613691,1.31577,2757.1,2757.0,16.647]
["bitfinex-derivatives","ETHF0:USTF0",1749719614201,0.5905,2757.1,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749719614392,0.72532,2756.9,2756.8,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1749719616699,2.40373,2757.1,2756.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1749719616999,0.72538,2756.7,2756.5,16.644]
["bitfinex-derivatives","ETHF0:USTF0",1749719617197,0.72546,2756.4,2756.3,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1749719617396,0.72546,2756.4,2756.3,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1749719617903,0.72551,2756.2,2756.1,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749719618202,0.72553,2756.2,2756.1,17.37053]
["bitfinex-derivatives","ETHF0:USTF0",1749719621405,6.88798,2756.6,2756.1,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1749719621602,0.72538,2756.7,2756.6,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749719621803,0.72538,2756.7,2756.6,17.3694]
["bitfinex-derivatives","ETHF0:USTF0",1749719622604,1.81339,2756.8,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749719622809,0.72548,2756.3,2756.2,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1749719624110,0.72548,2756.3,2756.2,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1749719624306,0.72556,2756.0,2755.9,4.32043971]
["bitfinex-derivatives","ETHF0:USTF0",1749719624511,0.72556,2756.0,2755.9,20.96543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719625114,0.72556,2756.0,2755.9,4.32043971]
["bitfinex-derivatives","ETHF0:USTF0",1749719625314,0.72556,2756.0,2755.9,20.96543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719625811,0.72556,2756.0,2755.9,21.69102971]
["bitfinex-derivatives","ETHF0:USTF0",1749719626110,0.72556,2756.0,2755.9,20.96543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719627213,0.72548,2756.3,2755.9,20.96543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719627510,0.72548,2756.3,2756.2,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749719627707,0.72551,2756.2,2756.1,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749719627909,0.72553,2756.1,2756.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749719628406,1.2261,2756.5,2756.0,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749719628616,1.45108481,2756.4,2756.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1749719628911,2.17658481,2756.3,2756.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1749719629111,0.7255,2756.3,2756.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1749719629505,2.17655857,2756.3,2756.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1749719629908,0.72553,2756.1,2756.0,2.00074]
["bitfinex-derivatives","ETHF0:USTF0",1749719631215,0.72553,2756.2,2756.1,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749719631407,0.7255,2756.3,2756.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1749719631609,0.72549,2756.3,2756.2,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749719631813,0.72547,2756.4,2756.3,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1749719632113,0.72549,2756.3,2756.2,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1749719632811,0.72552,2756.2,2756.1,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749719633813,0.72553,2756.1,2756.0,2.00074]
["bitfinex-derivatives","ETHF0:USTF0",1749719637414,0.72553,2756.1,2756.0,18.64574]
["bitfinex-derivatives","ETHF0:USTF0",1749719638010,0.72553,2756.1,2756.0,17.37054]
["bitfinex-derivatives","ETHF0:USTF0",1749719639510,0.72553,2756.1,2756.0,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1749719639912,0.72553,2756.1,2755.9,5.10803691]
["bitfinex-derivatives","ETHF0:USTF0",1749719640217,0.72556,2756.0,2755.9,4.38245691]
["bitfinex-derivatives","ETHF0:USTF0",1749719640420,0.72556,2756.0,2755.9,0.06745691]
["bitfinex-derivatives","ETHF0:USTF0",1749719640719,10.38458848,2756.0,2755.9,0.06745691]
["bitfinex-derivatives","ETHF0:USTF0",1749719640919,0.72572,2755.4,2755.3,7.5208]
["bitfinex-derivatives","ETHF0:USTF0",1749719641211,0.72572,2755.4,2755.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1749719641410,0.72572,2755.4,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749719641411,0.72582,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749719643706,0.72588,2754.8,2754.7,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719643916,1.8939,2754.9,2754.7,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719644124,0.72588,2754.8,2754.7,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749719644416,0.6171,2754.9,2754.7,0.06745691]
["bitfinex-derivatives","ETHF0:USTF0",1749719644619,0.72588,2754.8,2754.7,0.06745691]
["bitfinex-derivatives","ETHF0:USTF0",1749719645716,1.34297,2754.9,2754.7,0.79334691]
["bitfinex-derivatives","ETHF0:USTF0",1749719646020,0.72588,2754.8,2754.7,0.79334691]
["bitfinex-derivatives","ETHF0:USTF0",1749719646317,0.72588,2754.8,2754.7,0.06745691]
["bitfinex-derivatives","ETHF0:USTF0",1749719647116,1.95368,2754.8,2754.7,0.06745691]
["bitfinex-derivatives","ETHF0:USTF0",1749719649426,0.72588,2754.8,2754.7,0.06745691]
["bitfinex-derivatives","ETHF0:USTF0",1749719650717,2.02438,2754.8,2754.7,0.06745691]
["bitfinex-derivatives","ETHF0:USTF0",1749719655918,7.02438,2754.8,2754.7,0.06745691]
["bitfinex-derivatives","ETHF0:USTF0",1749719656215,8.47644329,2754.8,2754.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749719658317,3.47644329,2754.8,2754.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749719658519,0.72588,2754.8,2754.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749719659322,1.96328,2754.8,2754.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749719659615,8.41536626,2754.8,2754.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749719661318,0.72617,2753.7,2753.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1749719662127,0.6309,2753.9,2753.7,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749719662422,0.72612,2753.9,2753.8,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1749719662822,3.2078,2754.1,2753.7,1.99575]
["bitfinex-derivatives","ETHF0:USTF0",1749719663021,0.72613,2753.9,2753.8,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749719663222,0.72613,2753.9,2753.7,1.99575]
["bitfinex-derivatives","ETHF0:USTF0",1749719663422,3.2078,2754.1,2753.7,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1749719663623,0.72614,2753.9,2753.7,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1749719663824,3.2078,2754.1,2753.7,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1749719663825,0.72614,2753.8,2753.7,1.99575]
["bitfinex-derivatives","ETHF0:USTF0",1749719664225,0.72617,2753.7,2753.6,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1749719666623,0.72619,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749719668329,2.17865459,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749719674930,2.17865459,2753.6,2753.5,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749719682138,2.17870084,2753.6,2753.5,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749719686250,2.17870084,2753.6,2753.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719700247,2.17870084,2753.6,2752.5,23.77318]
["bitfinex-derivatives","ETHF0:USTF0",1749719700248,1.81578,2753.2,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749719700454,0.72641,2752.8,2752.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749719700757,0.72646,2752.6,2752.5,21.5623]
["bitfinex-derivatives","ETHF0:USTF0",1749719700958,0.72646,2752.6,2752.5,4.9093]
["bitfinex-derivatives","ETHF0:USTF0",1749719701353,0.72639,2752.9,2752.8,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1749719701558,1.45286116,2752.9,2752.8,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749719701757,2.17924116,2752.9,2752.7,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1749719701950,0.72638,2752.9,2752.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749719702255,2.17921452,2752.9,2752.8,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1749719702453,0.72641,2752.8,2752.7,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749719703061,1.45288014,2752.8,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749719703256,7.67137014,2752.7,2752.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1749719703460,7.67137014,2752.7,2752.2,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1749719703461,1.45288014,2752.6,2752.2,1.31316]
["bitfinex-derivatives","ETHF0:USTF0",1749719703761,2.17938014,2752.5,2752.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1749719704063,0.72652,2752.4,2752.2,1.31315]
["bitfinex-derivatives","ETHF0:USTF0",1749719704453,4.4024,2752.7,2752.2,1.31315]
["bitfinex-derivatives","ETHF0:USTF0",1749719704655,0.72653,2752.4,2752.2,1.31315]
["bitfinex-derivatives","ETHF0:USTF0",1749719704856,4.4024,2752.7,2752.2,1.31315]
["bitfinex-derivatives","ETHF0:USTF0",1749719704857,0.72649,2752.5,2752.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749719705053,0.72651,2752.4,2752.3,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749719705257,0.72651,2752.4,2752.2,1.31315]
["bitfinex-derivatives","ETHF0:USTF0",1749719705664,0.72651,2752.4,2752.3,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1749719706363,0.72654,2752.3,2752.2,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1749719706664,6.21852,2752.7,2752.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749719706665,0.72659,2752.1,2752.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749719706866,0.72658,2752.2,2752.1,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1749719707358,0.00545009,2752.3,2752.0,18.5843]
["bitfinex-derivatives","ETHF0:USTF0",1749719707557,0.72657,2752.2,2752.1,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1749719708159,0.72659,2752.1,2752.0,17.2826]
["bitfinex-derivatives","ETHF0:USTF0",1749719708364,1.36569,2752.1,2752.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749719708761,0.00545009,2752.3,2752.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749719708957,0.72659,2752.2,2752.0,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749719709161,0.72659,2752.2,2752.1,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1749719709360,0.72659,2752.1,2752.0,5.0873]
["bitfinex-derivatives","ETHF0:USTF0",1749719709555,0.72657,2752.2,2752.1,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1749719709756,0.72659,2752.1,2752.0,5.8139]
["bitfinex-derivatives","ETHF0:USTF0",1749719710467,0.72659,2752.1,2752.0,2.6061]
["bitfinex-derivatives","ETHF0:USTF0",1749719710867,0.72659,2752.1,2752.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1749719711068,0.72659,2752.1,2752.0,2.60612]
["bitfinex-derivatives","ETHF0:USTF0",1749719711365,0.72662,2752.0,2751.9,18.01843]
["bitfinex-derivatives","ETHF0:USTF0",1749719711870,0.72662,2752.0,2751.9,1.36243]
["bitfinex-derivatives","ETHF0:USTF0",1749719712064,0.72662,2752.0,2751.9,18.01943]
["bitfinex-derivatives","ETHF0:USTF0",1749719712268,0.00545009,2752.3,2751.9,17.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749719712464,0.00545009,2752.3,2752.2,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749719712664,1.2523,2753.0,2752.4,1.81628]
["bitfinex-derivatives","ETHF0:USTF0",1749719712967,1.2523,2753.0,2752.6,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749719712968,0.72644,2752.7,2752.6,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749719713365,1.2523,2753.0,2752.9,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749719713569,0.00545009,2753.2,2752.9,1.81595]
["bitfinex-derivatives","ETHF0:USTF0",1749719713771,0.00545009,2753.2,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749719714071,0.73175009,2753.2,2753.1,21.69733]
["bitfinex-derivatives","ETHF0:USTF0",1749719714272,0.73175009,2753.2,2753.1,22.31753]
["bitfinex-derivatives","ETHF0:USTF0",1749719714863,0.73175009,2753.2,2752.7,3.21325009]
["bitfinex-derivatives","ETHF0:USTF0",1749719714864,0.00545009,2753.2,2752.7,3.21325009]
["bitfinex-derivatives","ETHF0:USTF0",1749719715069,0.73176009,2753.2,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749719715272,0.00545009,2753.2,2753.0,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1749719715666,0.00545009,2753.2,2752.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1749719715667,0.72634,2753.1,2752.8,1.1748]
["bitfinex-derivatives","ETHF0:USTF0",1749719715870,0.73176009,2753.2,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749719716370,0.72634,2753.1,2753.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749719716974,0.72635,2753.0,2752.9,1.37696]
["bitfinex-derivatives","ETHF0:USTF0",1749719717172,0.72634,2753.1,2753.0,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1749719718275,0.72635,2753.0,2752.9,1.37697]
["bitfinex-derivatives","ETHF0:USTF0",1749719718574,0.72634,2753.1,2753.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749719719572,0.00545009,2753.2,2752.9,4.58476]
["bitfinex-derivatives","ETHF0:USTF0",1749719719573,0.72635,2753.0,2752.9,4.58476]
["bitfinex-derivatives","ETHF0:USTF0",1749719719765,0.72634,2753.1,2753.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749719720479,0.00545009,2753.2,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749719721172,0.73175009,2753.2,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749719721977,0.00545009,2753.2,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749719722180,0.73175009,2753.2,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749719722471,0.00545009,2753.2,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749719722876,1.81524,2754.0,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749719722877,1.32237,2753.8,2753.3,1.81569]
["bitfinex-derivatives","ETHF0:USTF0",1749719723177,0.5962,2753.8,2753.6,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749719723380,3.93397,2753.7,2753.6,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749719723677,0.72622,2753.5,2753.4,6.83703]
["bitfinex-derivatives","ETHF0:USTF0",1749719723973,0.72622,2753.5,2753.4,5.04025]
["bitfinex-derivatives","ETHF0:USTF0",1749719724979,0.72622,2753.6,2753.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749719725272,0.00545009,2753.7,2753.6,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749719725476,0.00545009,2753.7,2753.6,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1749719726074,0.73162009,2753.7,2753.6,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1749719726270,0.00545009,2753.7,2753.6,1.34009]
["bitfinex-derivatives","ETHF0:USTF0",1749719733180,0.6088,2754.2,2754.1,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749719733374,0.6088,2754.2,2753.8,1.81532]
["bitfinex-derivatives","ETHF0:USTF0",1749719733375,1.33485,2754.2,2753.9,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1749719733577,1.33485,2754.2,2754.1,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749719733980,3.93383,2754.3,2754.0,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1749719734283,0.618,2754.6,2754.5,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749719734480,0.618,2754.6,2754.5,17.37596]
["bitfinex-derivatives","ETHF0:USTF0",1749719734672,0.618,2754.6,2754.3,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749719734880,0.72598,2754.4,2754.3,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749719736483,1.94497,2754.5,2754.4,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749719736675,0.72598,2754.4,2754.3,0.73144009]
["bitfinex-derivatives","ETHF0:USTF0",1749719736878,1.2308,2754.5,2754.3,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749719737079,1.95678,2754.5,2754.4,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749719737473,1.34395,2754.6,2754.5,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749719737680,0.618,2754.6,2754.5,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749719738277,1.34393,2754.6,2754.5,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749719738780,0.618,2754.6,2754.5,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749719739288,1.34393,2754.6,2754.5,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749719740583,0.72598,2754.5,2754.4,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749719740985,1.34396,2754.6,2754.5,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749719742580,0.72598,2754.5,2754.4,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749719743187,0.72598,2754.4,2754.3,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749719743385,0.72598,2754.4,2754.3,20.96145009]
["bitfinex-derivatives","ETHF0:USTF0",1749719744189,0.72598,2754.4,2754.3,21.68746009]
["bitfinex-derivatives","ETHF0:USTF0",1749719745390,1.2402,2754.5,2754.4,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749719745783,1.96616,2754.5,2754.4,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749719748292,0.72596,2754.5,2754.4,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749719748482,1.34395,2754.6,2754.5,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749719748686,0.618,2754.6,2754.5,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749719748891,1.25605009,2754.8,2754.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749719749088,1.25605009,2754.8,2754.7,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1749719749884,1.98193009,2754.8,2754.7,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1749719750088,0.61045009,2754.8,2754.7,8.2437]
["bitfinex-derivatives","ETHF0:USTF0",1749719750490,1.33633009,2754.8,2754.7,5.0359]
["bitfinex-derivatives","ETHF0:USTF0",1749719750790,0.7259,2754.7,2754.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1749719750985,0.72598,2754.4,2754.3,0.06746729]
["bitfinex-derivatives","ETHF0:USTF0",1749719751186,0.72598,2754.4,2754.3,21.03146729]
["bitfinex-derivatives","ETHF0:USTF0",1749719751984,0.72598,2754.4,2754.3,21.75747729]
["bitfinex-derivatives","ETHF0:USTF0",1749719751985,1.32038,2754.4,2754.3,21.75747729]
["bitfinex-derivatives","ETHF0:USTF0",1749719752191,0.5944,2754.4,2754.3,21.75747729]
["bitfinex-derivatives","ETHF0:USTF0",1749719753592,0.00545009,2754.8,2754.4,1.81494]
["bitfinex-derivatives","ETHF0:USTF0",1749719753796,1.32574009,2754.8,2754.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749719754090,0.72594,2754.7,2754.6,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749719754296,0.72594,2754.7,2754.6,5.03592]
["bitfinex-derivatives","ETHF0:USTF0",1749719755201,0.59985009,2754.8,2754.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749719755395,2.0516684,2754.8,2754.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749719755790,2.0516684,2754.8,2754.6,8.1156]
["bitfinex-derivatives","ETHF0:USTF0",1749719755791,3.2078,2755.2,2755.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749719756092,4.65951034,2755.2,2755.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749719756294,0.7258,2755.1,2755.0,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1749719756499,2.17751034,2755.1,2755.0,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1749719757194,2.17751034,2755.1,2755.0,21.69183]
["bitfinex-derivatives","ETHF0:USTF0",1749719757992,2.17751034,2755.1,2755.0,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1749719758394,2.17751034,2755.1,2755.0,21.69183]
["bitfinex-derivatives","ETHF0:USTF0",1749719758796,2.17751034,2755.1,2755.0,20.966]
["bitfinex-derivatives","ETHF0:USTF0",1749719759901,2.17751034,2755.1,2755.0,21.69183]
["bitfinex-derivatives","ETHF0:USTF0",1749719760209,1.45171034,2755.1,2755.0,21.69183]
["bitfinex-derivatives","ETHF0:USTF0",1749719760402,0.00545009,2755.3,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749719761003,0.7256,2755.9,2755.8,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749719761202,2.82545904,2755.9,2755.8,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1749719761405,2.82545904,2755.9,2755.8,21.69061]
["bitfinex-derivatives","ETHF0:USTF0",1749719762404,2.09985904,2755.9,2755.8,21.69061]
["bitfinex-derivatives","ETHF0:USTF0",1749719762603,1.45125904,2755.9,2755.8,21.69061]
["bitfinex-derivatives","ETHF0:USTF0",1749719762902,1.45125904,2755.9,2755.8,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1749719762903,2.17684904,2755.9,2755.8,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1749719764610,2.17684904,2755.9,2755.8,21.69061]
["bitfinex-derivatives","ETHF0:USTF0",1749719764811,3.21325009,2756.1,2755.8,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1749719765011,0.72559,2755.9,2755.8,20.965]
["bitfinex-derivatives","ETHF0:USTF0",1749719765211,0.72559,2755.9,2755.8,21.69061]
["bitfinex-derivatives","ETHF0:USTF0",1749719765411,0.72558,2756.0,2755.9,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749719765711,0.72559,2755.9,2755.8,21.0270172]
["bitfinex-derivatives","ETHF0:USTF0",1749719766305,0.72559,2755.9,2755.8,21.7526272]
["bitfinex-derivatives","ETHF0:USTF0",1749719767713,0.72558,2756.0,2755.9,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749719767909,0.72559,2755.9,2755.8,21.7526172]
["bitfinex-derivatives","ETHF0:USTF0",1749719768312,0.72559,2755.9,2755.8,21.0270172]
["bitfinex-derivatives","ETHF0:USTF0",1749719769513,0.72559,2755.9,2755.8,21.7526272]
["bitfinex-derivatives","ETHF0:USTF0",1749719769713,0.619,2756.0,2755.9,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749719770108,0.72559,2755.9,2755.8,21.7526072]
["bitfinex-derivatives","ETHF0:USTF0",1749719771713,1.34458,2756.0,2755.9,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749719772013,0.72559,2755.9,2755.8,21.7526072]
["bitfinex-derivatives","ETHF0:USTF0",1749719775511,0.00545009,2756.1,2756.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749719775811,0.00545009,2756.1,2756.0,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1749719776311,0.00545009,2756.1,2756.0,5.11546]
["bitfinex-derivatives","ETHF0:USTF0",1749719776512,0.00545009,2756.1,2756.0,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749719776712,0.73099009,2756.1,2756.0,20.946]
["bitfinex-derivatives","ETHF0:USTF0",1749719776918,0.72559,2755.9,2755.8,0.7876272]
["bitfinex-derivatives","ETHF0:USTF0",1749719777113,0.72559,2755.9,2755.8,21.7336272]
["bitfinex-derivatives","ETHF0:USTF0",1749719779213,0.72558,2756.0,2755.9,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749719780820,0.72559,2755.9,2755.8,21.7336072]
["bitfinex-derivatives","ETHF0:USTF0",1749719781318,0.72559,2755.9,2755.8,0.7876072]
["bitfinex-derivatives","ETHF0:USTF0",1749719781618,0.72559,2755.9,2755.8,21.7306072]
["bitfinex-derivatives","ETHF0:USTF0",1749719783119,0.72559,2755.9,2755.8,0.7876072]
["bitfinex-derivatives","ETHF0:USTF0",1749719783322,0.72559,2755.9,2755.8,21.7306072]
["bitfinex-derivatives","ETHF0:USTF0",1749719783521,0.72559,2755.9,2755.8,21.0050172]
["bitfinex-derivatives","ETHF0:USTF0",1749719784422,0.72559,2755.9,2755.8,21.7306272]
["bitfinex-derivatives","ETHF0:USTF0",1749719785124,0.00545009,2756.1,2755.9,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749719785125,0.72557,2756.0,2755.9,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749719786025,0.72559,2755.9,2755.8,21.7306172]
["bitfinex-derivatives","ETHF0:USTF0",1749719787726,0.72559,2755.9,2755.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719788124,2.17688248,2755.9,2755.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719788323,4.04948248,2755.9,2755.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719789025,0.72561,2755.8,2755.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749719789230,0.72572,2755.4,2755.3,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1749719789826,0.7258,2755.1,2755.0,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1749719790136,2.17734192,2755.1,2755.0,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1749719790919,2.17734192,2755.1,2755.0,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1749719791134,2.17734192,2755.1,2755.0,20.943]
["bitfinex-derivatives","ETHF0:USTF0",1749719791432,2.17734192,2755.1,2755.0,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1749719792031,1.45154192,2755.1,2755.0,21.66982]
["bitfinex-derivatives","ETHF0:USTF0",1749719792228,1.2463,2755.3,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749719792433,2.6978802,2755.3,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749719792821,3.4236302,2755.3,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749719793222,2.6978802,2755.3,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749719794541,1.36355,2755.3,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749719795136,0.6378,2755.3,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749719795737,1.36355,2755.3,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749719795937,0.6378,2755.3,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749719796135,1.36355,2755.3,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749719797138,0.6378,2755.3,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749719798039,3.2078,2755.4,2755.3,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749719798238,4.65931617,2755.4,2755.3,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749719798442,5.38504617,2755.4,2755.3,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749719799439,5.38504617,2755.4,2755.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719799440,4.65931617,2755.4,2755.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719799741,0.7258,2755.2,2755.1,21.67179]
["bitfinex-derivatives","ETHF0:USTF0",1749719800838,0.7258,2755.1,2755.0,4.3700172]
["bitfinex-derivatives","ETHF0:USTF0",1749719801039,4.043749,2755.1,2755.0,21.0080172]
["bitfinex-derivatives","ETHF0:USTF0",1749719801236,4.043749,2755.1,2755.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719801441,4.043749,2755.1,2755.0,16.7000172]
["bitfinex-derivatives","ETHF0:USTF0",1749719801735,9.043749,2755.1,2755.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719801936,12.251549,2755.1,2755.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719802437,7.251549,2755.1,2755.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719806656,0.72617,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749719806850,5.02305,2754.0,2753.5,16.669]
["bitfinex-derivatives","ETHF0:USTF0",1749719807056,0.7262,2753.6,2753.5,17.39522]
["bitfinex-derivatives","ETHF0:USTF0",1749719807252,0.72623,2753.5,2753.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1749719807457,0.72623,2753.5,2753.4,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1749719807660,0.72621,2753.6,2753.5,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749719807852,0.00545009,2753.7,2753.5,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1749719808054,0.73162009,2753.7,2753.6,16.667]
["bitfinex-derivatives","ETHF0:USTF0",1749719808858,0.73162009,2753.7,2753.3,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1749719808859,0.72625,2753.4,2753.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1749719809160,0.72625,2753.4,2753.3,20.972]
["bitfinex-derivatives","ETHF0:USTF0",1749719809857,0.72625,2753.5,2753.3,21.69826]
["bitfinex-derivatives","ETHF0:USTF0",1749719810153,0.5964,2753.6,2753.5,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749719810362,0.7262,2753.6,2753.5,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749719810558,3.93944009,2753.7,2753.5,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749719810758,0.7262,2753.6,2753.4,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749719810959,3.21325009,2753.7,2753.3,22.9033172]
["bitfinex-derivatives","ETHF0:USTF0",1749719811156,0.7262,2753.6,2753.5,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1749719813155,0.7262,2753.6,2753.5,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749719813560,3.21325009,2753.7,2753.3,22.9033172]
["bitfinex-derivatives","ETHF0:USTF0",1749719813859,0.72621,2753.6,2753.5,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749719816669,0.72624,2753.5,2753.4,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749719816863,0.72624,2753.5,2753.4,1.90654]
["bitfinex-derivatives","ETHF0:USTF0",1749719820165,0.72624,2753.5,2753.4,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1749719820369,0.72624,2753.5,2753.4,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749719820759,0.72625,2753.4,2753.3,22.3575772]
["bitfinex-derivatives","ETHF0:USTF0",1749719821273,0.72624,2753.5,2753.4,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749719821655,0.6124,2753.6,2753.3,24.8391172]
["bitfinex-derivatives","ETHF0:USTF0",1749719821656,0.72625,2753.4,2753.3,8.1751172]
["bitfinex-derivatives","ETHF0:USTF0",1749719821860,0.72625,2753.4,2753.3,16.7140172]
["bitfinex-derivatives","ETHF0:USTF0",1749719822370,0.72625,2753.4,2753.3,16.7150172]
["bitfinex-derivatives","ETHF0:USTF0",1749719823067,2.178924,2753.4,2753.3,16.7150172]
["bitfinex-derivatives","ETHF0:USTF0",1749719824773,2.178924,2753.4,2753.3,17.4412972]
["bitfinex-derivatives","ETHF0:USTF0",1749719825068,2.178924,2753.4,2753.3,16.7150172]
["bitfinex-derivatives","ETHF0:USTF0",1749719825368,2.178924,2753.4,2753.3,17.4412972]
["bitfinex-derivatives","ETHF0:USTF0",1749719826064,2.178924,2753.4,2753.3,16.7150172]
["bitfinex-derivatives","ETHF0:USTF0",1749719827465,2.178924,2753.4,2753.3,17.4412972]
["bitfinex-derivatives","ETHF0:USTF0",1749719828064,2.178924,2753.4,2753.3,16.7150172]
["bitfinex-derivatives","ETHF0:USTF0",1749719828474,2.178924,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719830069,5.386724,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719830866,6.619624,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719831267,13.78588668,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719831874,11.619624,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719832165,10.16695,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719832771,3.93405,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719832968,0.72625,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719833568,4.34693872,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719833770,7.55473872,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719834072,8.75923872,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719834873,7.3065246,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719835667,5.13855,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719836466,6.5913168,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719836775,2.1790168,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719836978,1.4527668,2753.4,2753.3,0.7882972]
["bitfinex-derivatives","ETHF0:USTF0",1749719837177,0.5447,2753.5,2753.4,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749719837471,1.27093,2753.5,2753.4,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749719837667,0.5447,2753.5,2753.4,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749719837867,0.72625,2753.4,2753.3,2.6750772]
["bitfinex-derivatives","ETHF0:USTF0",1749719838274,1.27095,2753.5,2753.4,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749719838573,0.72625,2753.4,2753.3,2.6750772]
["bitfinex-derivatives","ETHF0:USTF0",1749719838773,0.72625,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719839369,3.93405,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719839572,5.18495,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719841873,6.6377757,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719842376,1.4528257,2753.4,2753.3,0.7882972]
["bitfinex-derivatives","ETHF0:USTF0",1749719843076,1.4528257,2753.4,2753.3,1.9894972]
["bitfinex-derivatives","ETHF0:USTF0",1749719843276,2.1790757,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719844481,3.4718757,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719846381,5.64508128,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719851081,2.1790757,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719851975,2.1790757,2753.4,2753.3,0.6899172]
["bitfinex-derivatives","ETHF0:USTF0",1749719853981,2.1790757,2753.4,2753.3,1.9299172]
["bitfinex-derivatives","ETHF0:USTF0",1749719855284,2.1790757,2753.4,2753.3,0.6899172]
["bitfinex-derivatives","ETHF0:USTF0",1749719855782,2.1790757,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719856986,5.54068128,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719857589,0.72628,2753.3,2753.2,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749719857794,6.23551128,2753.3,2753.2,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749719858785,1.81585,2753.1,2752.6,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1749719859087,0.72644,2752.7,2752.6,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1749719859290,2.1792657,2752.7,2752.6,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1749719859489,0.72649,2752.5,2752.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1749719859788,2.1793157,2752.5,2752.4,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1749719860184,2.1793157,2752.5,2752.4,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1749719863086,0.72654,2752.3,2752.2,1.91185009]
["bitfinex-derivatives","ETHF0:USTF0",1749719863582,2.17970644,2752.3,2752.2,1.91185009]
["bitfinex-derivatives","ETHF0:USTF0",1749719864190,0.72654,2752.3,2752.2,1.91185009]
["bitfinex-derivatives","ETHF0:USTF0",1749719864385,0.72654,2752.3,2752.2,0.62695009]
["bitfinex-derivatives","ETHF0:USTF0",1749719864589,2.17972749,2752.3,2752.2,0.62695009]
["bitfinex-derivatives","ETHF0:USTF0",1749719865189,0.72654,2752.3,2752.2,0.62695009]
["bitfinex-derivatives","ETHF0:USTF0",1749719865889,0.72654,2752.3,2752.2,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749719866085,2.17974933,2752.3,2752.2,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749719867093,0.72654,2752.3,2752.2,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749719867893,0.72654,2752.3,2752.2,4.32545009]
["bitfinex-derivatives","ETHF0:USTF0",1749719868085,0.72654,2752.3,2752.2,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749719868586,2.17978332,2752.3,2752.2,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749719869990,2.17978332,2752.3,2752.2,0.06746729]
["bitfinex-derivatives","ETHF0:USTF0",1749719875894,2.17971867,2752.3,2752.2,0.06746729]
["bitfinex-derivatives","ETHF0:USTF0",1749719876094,2.17971847,2752.3,2752.2,0.06746729]
["bitfinex-derivatives","ETHF0:USTF0",1749719876295,0.72654,2752.3,2752.2,0.06746729]
["bitfinex-derivatives","ETHF0:USTF0",1749719876494,2.17972242,2752.3,2752.2,0.06746729]
["bitfinex-derivatives","ETHF0:USTF0",1749719878193,2.17972242,2752.3,2752.2,0.79403729]
["bitfinex-derivatives","ETHF0:USTF0",1749719878194,1.45318242,2752.3,2752.2,0.79403729]
["bitfinex-derivatives","ETHF0:USTF0",1749719878390,0.5449,2752.6,2752.5,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749719878598,1.27137,2752.6,2752.5,16.658]
["bitfinex-derivatives","ETHF0:USTF0",1749719878898,0.72652,2752.4,2752.3,17.8814]
["bitfinex-derivatives","ETHF0:USTF0",1749719879294,0.72652,2752.4,2752.3,17.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749719879496,0.72654,2752.3,2752.2,0.06746729]
["bitfinex-derivatives","ETHF0:USTF0",1749719880003,0.72654,2752.3,2752.2,16.73346729]
["bitfinex-derivatives","ETHF0:USTF0",1749719881403,1.27138,2752.6,2752.5,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749719881712,0.5449,2752.6,2752.5,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749719882005,0.5449,2752.6,2752.5,5.04149]
["bitfinex-derivatives","ETHF0:USTF0",1749719882695,0.5449,2752.6,2752.5,6.31439]
["bitfinex-derivatives","ETHF0:USTF0",1749719883804,3.2078,2753.1,2752.5,7.40413]
["bitfinex-derivatives","ETHF0:USTF0",1749719884005,0.7264,2752.9,2752.8,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1749719884308,0.72639,2753.0,2752.9,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749719884506,0.72636,2753.0,2752.9,5.65956]
["bitfinex-derivatives","ETHF0:USTF0",1749719885203,0.72636,2753.0,2752.9,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1749719885408,0.72636,2753.0,2752.9,5.65959]
["bitfinex-derivatives","ETHF0:USTF0",1749719886011,3.2078,2753.1,2753.0,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749719886501,3.2078,2753.1,2753.0,2.00146]
["bitfinex-derivatives","ETHF0:USTF0",1749719886803,3.93413,2753.1,2753.0,2.00146]
["bitfinex-derivatives","ETHF0:USTF0",1749719887007,0.72633,2753.1,2753.0,2.00146]
["bitfinex-derivatives","ETHF0:USTF0",1749719889708,0.72633,2753.1,2753.0,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749719890014,0.72636,2753.0,2752.9,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749719890311,0.72636,2753.0,2752.9,21.70539]
["bitfinex-derivatives","ETHF0:USTF0",1749719890702,0.72639,2752.9,2752.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719890901,0.72639,2752.9,2752.8,21.0440172]
["bitfinex-derivatives","ETHF0:USTF0",1749719891107,0.72639,2752.9,2752.8,21.7704272]
["bitfinex-derivatives","ETHF0:USTF0",1749719893015,0.72639,2752.9,2752.8,21.0440172]
["bitfinex-derivatives","ETHF0:USTF0",1749719893312,0.72639,2752.9,2752.8,21.0430172]
["bitfinex-derivatives","ETHF0:USTF0",1749719893715,0.72638,2753.0,2752.9,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749719893914,0.72639,2752.9,2752.8,21.7694072]
["bitfinex-derivatives","ETHF0:USTF0",1749719894216,1.37139,2752.9,2752.8,21.7694072]
["bitfinex-derivatives","ETHF0:USTF0",1749719894811,1.37139,2752.9,2752.8,4.3770172]
["bitfinex-derivatives","ETHF0:USTF0",1749719895006,0.72646,2752.6,2752.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1749719895217,0.72646,2752.6,2752.5,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1749719895511,3.63445,2752.8,2752.5,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1749719895512,0.72646,2752.7,2752.6,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749719895813,0.645,2752.9,2752.8,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749719896218,1.37139,2752.9,2752.8,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749719896418,0.645,2752.9,2752.8,0.7884272]
["bitfinex-derivatives","ETHF0:USTF0",1749719896612,1.37139,2752.9,2752.8,0.7884272]
["bitfinex-derivatives","ETHF0:USTF0",1749719900218,1.37139,2752.9,2752.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719900420,1.37139,2752.9,2752.8,21.7754272]
["bitfinex-derivatives","ETHF0:USTF0",1749719904116,0.645,2752.9,2752.8,21.7754272]
["bitfinex-derivatives","ETHF0:USTF0",1749719904513,3.2078,2753.2,2752.9,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749719904817,2.8073737,2753.1,2753.0,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749719905922,0.72639,2753.0,2752.9,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749719908222,2.17910026,2753.0,2752.9,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749719909024,0.72639,2752.9,2752.8,24.9832072]
["bitfinex-derivatives","ETHF0:USTF0",1749719909524,0.72639,2752.9,2752.8,24.2388172]
["bitfinex-derivatives","ETHF0:USTF0",1749719909926,2.1791227,2752.9,2752.8,24.2388172]
["bitfinex-derivatives","ETHF0:USTF0",1749719910520,2.1791227,2752.9,2752.8,24.9652272]
["bitfinex-derivatives","ETHF0:USTF0",1749719910920,2.1791227,2752.9,2752.8,7.5838172]
["bitfinex-derivatives","ETHF0:USTF0",1749719911121,2.1791227,2752.9,2752.8,21.0300172]
["bitfinex-derivatives","ETHF0:USTF0",1749719911720,2.1791227,2752.9,2752.8,16.7160172]
["bitfinex-derivatives","ETHF0:USTF0",1749719913726,2.1791227,2752.9,2752.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719913928,5.3869227,2752.9,2752.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719915929,6.6149227,2752.9,2752.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719917228,5.3869227,2752.9,2752.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719918030,1.4527327,2752.9,2752.8,0.7884272]
["bitfinex-derivatives","ETHF0:USTF0",1749719918423,1.4527327,2752.9,2752.8,5.1004272]
["bitfinex-derivatives","ETHF0:USTF0",1749719918629,1.4527327,2752.9,2752.8,6.3987272]
["bitfinex-derivatives","ETHF0:USTF0",1749719918930,3.93412,2753.2,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749719919132,5.38679026,2753.2,2753.1,17.38733]
["bitfinex-derivatives","ETHF0:USTF0",1749719919327,4.66047026,2753.2,2753.1,17.38733]
["bitfinex-derivatives","ETHF0:USTF0",1749719919827,5.38678026,2753.2,2753.1,16.661]
["bitfinex-derivatives","ETHF0:USTF0",1749719920029,0.72639,2752.9,2752.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719920233,2.17906026,2752.9,2752.8,17.4544272]
["bitfinex-derivatives","ETHF0:USTF0",1749719921337,2.17906026,2752.9,2752.8,16.7280172]
["bitfinex-derivatives","ETHF0:USTF0",1749719921528,2.17906026,2752.9,2752.8,16.7370172]
["bitfinex-derivatives","ETHF0:USTF0",1749719922035,2.17906026,2752.9,2752.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719924538,3.45376026,2752.9,2752.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719926041,6.66156026,2752.9,2752.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719929839,5.38686026,2752.9,2752.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719931743,6.64366026,2752.9,2752.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719935246,0.72649,2752.5,2752.4,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1749719935542,2.17916026,2752.5,2752.4,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1749719936246,3.47756026,2752.5,2752.4,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1749719936944,0.72654,2752.3,2752.2,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749719937148,2.17921026,2752.3,2752.2,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749719937548,5.38701026,2752.3,2752.2,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749719938045,0.72676,2751.5,2751.4,5.5321]
["bitfinex-derivatives","ETHF0:USTF0",1749719938246,2.18019922,2751.5,2751.4,27.7927]
["bitfinex-derivatives","ETHF0:USTF0",1749719938447,3.2078,2752.0,2751.5,1.81686]
["bitfinex-derivatives","ETHF0:USTF0",1749719938649,1.45340992,2751.9,2751.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749719940046,2.18005992,2751.9,2751.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749719941054,1.45340992,2751.9,2751.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749719941652,0.00545009,2752.1,2752.0,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1749719941850,1.45874451,2752.1,2752.0,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1749719942051,2.18534451,2752.1,2752.0,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1749719944559,0.72662,2752.0,2751.9,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1749719944858,2.17991442,2752.0,2751.9,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1749719945050,1.45329442,2752.0,2751.9,1.94133]
["bitfinex-derivatives","ETHF0:USTF0",1749719945254,0.73207009,2752.1,2752.0,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1749719945554,2.18529423,2752.1,2752.0,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1749719945852,1.45867423,2752.1,2752.0,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1749719946055,3.2078,2752.7,2752.6,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749719946258,0.72648,2752.6,2752.5,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749719946448,2.1795151,2752.6,2752.5,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749719947352,0.72652,2752.5,2752.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749719948255,0.72652,2752.5,2752.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1749719948256,0.72652,2752.4,2752.3,5.03954]
["bitfinex-derivatives","ETHF0:USTF0",1749719948453,0.72654,2752.3,2752.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719948657,0.5935,2752.4,2752.1,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1749719948658,0.7266,2752.2,2752.1,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1749719949460,2.17978016,2752.2,2752.1,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1749719950255,0.7266,2752.1,2752.0,0.7886272]
["bitfinex-derivatives","ETHF0:USTF0",1749719950461,2.17983494,2752.1,2752.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719951361,1.74383494,2752.1,2752.0,0.7886372]
["bitfinex-derivatives","ETHF0:USTF0",1749719952659,2.47043494,2752.1,2752.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719954257,1.74383494,2752.1,2752.0,0.7886372]
["bitfinex-derivatives","ETHF0:USTF0",1749719954464,0.2906,2752.1,2752.0,0.7886372]
["bitfinex-derivatives","ETHF0:USTF0",1749719955052,3.2078,2752.4,2752.3,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1749719955256,0.72645,2752.7,2752.3,21.70654]
["bitfinex-derivatives","ETHF0:USTF0",1749719955462,0.72645,2752.7,2752.6,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749719955666,2.17941324,2752.7,2752.6,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749719956461,0.72649,2752.6,2752.5,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749719956667,0.72652,2752.4,2752.3,20.98]
["bitfinex-derivatives","ETHF0:USTF0",1749719956863,0.72652,2752.4,2752.3,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1749719957365,2.17960212,2752.4,2752.3,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1749719957567,0.72652,2752.4,2752.3,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1749719957858,1.4530855,2752.4,2752.3,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1749719958065,0.72645,2752.7,2752.6,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749719958264,0.72649,2752.6,2752.5,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749719958468,2.17948271,2752.6,2752.5,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749719958667,1.45299271,2752.6,2752.5,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749719959069,1.45299271,2752.6,2752.5,5.03947]
["bitfinex-derivatives","ETHF0:USTF0",1749719959369,3.21325009,2752.8,2752.7,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749719959568,4.66616377,2752.8,2752.4,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1749719959766,0.72649,2752.6,2752.5,16.691]
["bitfinex-derivatives","ETHF0:USTF0",1749719959968,2.17944926,2752.6,2752.5,16.691]
["bitfinex-derivatives","ETHF0:USTF0",1749719960167,2.17944926,2752.6,2752.5,17.41748]
["bitfinex-derivatives","ETHF0:USTF0",1749719960766,0.72652,2752.4,2752.3,0.7885472]
["bitfinex-derivatives","ETHF0:USTF0",1749719960974,0.72652,2752.4,2752.3,21.7975472]
["bitfinex-derivatives","ETHF0:USTF0",1749719961469,2.17954641,2752.4,2752.3,21.0710172]
["bitfinex-derivatives","ETHF0:USTF0",1749719961664,2.17954641,2752.4,2752.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719967077,3.43074641,2752.4,2752.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719973888,2.17954641,2752.4,2752.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719975788,3.41184641,2752.4,2752.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719978981,2.17954641,2752.4,2752.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719983489,1.45302641,2752.4,2752.3,0.7885572]
["bitfinex-derivatives","ETHF0:USTF0",1749719984084,2.17954641,2752.4,2752.3,0.7885572]
["bitfinex-derivatives","ETHF0:USTF0",1749719984990,2.17954641,2752.4,2752.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719988797,2.17954641,2752.4,2752.3,0.7885572]
["bitfinex-derivatives","ETHF0:USTF0",1749719988985,2.17954641,2752.4,2752.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749719990292,2.17954641,2752.4,2752.3,0.7885572]
["bitfinex-derivatives","ETHF0:USTF0",1749719992299,1.45302641,2752.4,2752.3,0.7885572]
["bitfinex-derivatives","ETHF0:USTF0",1749719992798,2.17954641,2752.4,2752.3,0.7885572]
["bitfinex-derivatives","ETHF0:USTF0",1749719993098,2.17954641,2752.4,2752.3,3.9963572]
["bitfinex-derivatives","ETHF0:USTF0",1749719993901,1.45302641,2752.4,2752.3,3.9963572]
["bitfinex-derivatives","ETHF0:USTF0",1749719995101,1.45302641,2752.4,2752.3,8.9963572]
["bitfinex-derivatives","ETHF0:USTF0",1749719995699,0.5449,2752.5,2752.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749719995897,1.45283582,2752.5,2752.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749719996101,1.45283582,2752.5,2752.4,3.19262]
["bitfinex-derivatives","ETHF0:USTF0",1749719996289,0.00545009,2752.8,2752.7,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749719996494,1.4582632,2752.8,2752.7,21.70344]
["bitfinex-derivatives","ETHF0:USTF0",1749719996895,2.1846732,2752.8,2752.7,21.70344]
["bitfinex-derivatives","ETHF0:USTF0",1749720000199,0.72644,2752.7,2752.6,1.98705]
["bitfinex-derivatives","ETHF0:USTF0",1749720000506,2.17925311,2752.7,2752.6,21.70145]
["bitfinex-derivatives","ETHF0:USTF0",1749720003507,2.83045311,2752.7,2752.6,20.975]
["bitfinex-derivatives","ETHF0:USTF0",1749720004609,2.83045311,2752.7,2752.6,21.70147]
["bitfinex-derivatives","ETHF0:USTF0",1749720004907,2.83045311,2752.7,2752.6,21.69547]
["bitfinex-derivatives","ETHF0:USTF0",1749720005110,1.45281311,2752.7,2752.6,24.90327]
["bitfinex-derivatives","ETHF0:USTF0",1749720005405,0.00545009,2752.8,2752.7,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749720005596,0.00545009,2752.8,2752.7,1.95524]
["bitfinex-derivatives","ETHF0:USTF0",1749720005800,0.00545009,2752.8,2752.7,6.95524]
["bitfinex-derivatives","ETHF0:USTF0",1749720006506,0.00545009,2752.8,2752.7,1.95524]
["bitfinex-derivatives","ETHF0:USTF0",1749720006702,3.8101,2753.4,2752.8,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749720006906,2.17892083,2753.3,2753.2,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1749720007205,2.17892083,2753.3,2753.2,21.69528]
["bitfinex-derivatives","ETHF0:USTF0",1749720008708,2.17892083,2753.3,2753.2,20.969]
["bitfinex-derivatives","ETHF0:USTF0",1749720009203,2.17892083,2753.3,2753.2,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1749720009405,3.44052083,2753.3,2753.2,20.967]
["bitfinex-derivatives","ETHF0:USTF0",1749720010610,2.17892083,2753.3,2753.2,21.69331]
["bitfinex-derivatives","ETHF0:USTF0",1749720011812,1.45261083,2753.3,2753.2,21.69331]
["bitfinex-derivatives","ETHF0:USTF0",1749720012109,2.17889083,2753.3,2753.2,21.69331]
["bitfinex-derivatives","ETHF0:USTF0",1749720012412,2.17889083,2753.3,2753.2,20.967]
["bitfinex-derivatives","ETHF0:USTF0",1749720013206,1.45261083,2753.3,2753.2,21.69331]
["bitfinex-derivatives","ETHF0:USTF0",1749720014414,2.17889083,2753.3,2753.2,21.69331]
["bitfinex-derivatives","ETHF0:USTF0",1749720015113,1.45261083,2753.3,2753.2,21.69331]
["bitfinex-derivatives","ETHF0:USTF0",1749720017016,0.6023,2753.4,2753.3,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1749720017213,2.05482775,2753.4,2753.3,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1749720017716,0.00545009,2753.5,2753.4,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749720017912,0.00545009,2753.5,2753.4,1.34385]
["bitfinex-derivatives","ETHF0:USTF0",1749720018115,0.6073,2753.8,2753.7,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749720018310,2.05959325,2753.8,2753.7,17.37817]
["bitfinex-derivatives","ETHF0:USTF0",1749720019214,2.78574325,2753.8,2753.7,17.37817]
["bitfinex-derivatives","ETHF0:USTF0",1749720019415,0.6073,2753.8,2753.7,17.37817]
["bitfinex-derivatives","ETHF0:USTF0",1749720020515,0.65435009,2754.0,2753.9,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749720020816,1.45769888,2754.0,2753.9,3.93392]
["bitfinex-derivatives","ETHF0:USTF0",1749720021118,0.00545009,2754.0,2753.9,3.93392]
["bitfinex-derivatives","ETHF0:USTF0",1749720022112,0.00545009,2754.0,2753.9,5.12852]
["bitfinex-derivatives","ETHF0:USTF0",1749720022312,3.2078,2754.3,2754.2,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1749720022618,3.2078,2754.3,2754.2,21.68704]
["bitfinex-derivatives","ETHF0:USTF0",1749720025719,3.93382,2754.3,2754.2,21.68704]
["bitfinex-derivatives","ETHF0:USTF0",1749720027619,3.2078,2754.3,2754.2,21.68704]
["bitfinex-derivatives","ETHF0:USTF0",1749720028018,3.93382,2754.3,2754.2,21.68704]
["bitfinex-derivatives","ETHF0:USTF0",1749720029824,3.2078,2754.3,2754.2,21.68704]
["bitfinex-derivatives","ETHF0:USTF0",1749720031623,3.93382,2754.3,2754.2,21.68704]
["bitfinex-derivatives","ETHF0:USTF0",1749720032821,3.93382,2754.3,2754.2,21.68104]
["bitfinex-derivatives","ETHF0:USTF0",1749720033426,3.2078,2754.3,2754.2,21.68104]
["bitfinex-derivatives","ETHF0:USTF0",1749720033717,0.00545009,2754.5,2754.4,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749720034123,0.72599,2754.4,2754.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749720034318,1.34029,2754.4,2754.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749720034820,2.53599,2754.4,2754.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749720035813,0.72602,2754.3,2754.2,21.7430472]
["bitfinex-derivatives","ETHF0:USTF0",1749720036426,1.92172,2754.3,2754.2,21.7430472]
["bitfinex-derivatives","ETHF0:USTF0",1749720037625,1.1957,2754.3,2754.2,21.7430472]
["bitfinex-derivatives","ETHF0:USTF0",1749720038125,1.92172,2754.3,2754.2,21.7430472]
["bitfinex-derivatives","ETHF0:USTF0",1749720039029,0.6143,2754.4,2754.3,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749720040025,1.34029,2754.4,2754.3,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749720040424,0.6143,2754.4,2754.3,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749720040822,0.6143,2754.4,2754.3,3.93382]
["bitfinex-derivatives","ETHF0:USTF0",1749720041026,0.00545009,2754.5,2754.4,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749720042324,0.73141009,2754.5,2754.4,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749720042919,0.72602,2754.4,2754.3,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749720043122,0.72602,2754.3,2754.2,5.0980472]
["bitfinex-derivatives","ETHF0:USTF0",1749720043321,1.34752,2754.3,2754.2,21.7400472]
["bitfinex-derivatives","ETHF0:USTF0",1749720044525,1.34752,2754.3,2754.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749720044826,0.72623,2753.6,2753.5,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1749720045129,0.72625,2753.4,2753.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1749720045319,2.17866172,2753.4,2753.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1749720045523,2.17866172,2753.4,2753.3,21.67628]
["bitfinex-derivatives","ETHF0:USTF0",1749720047931,1.45241172,2753.4,2753.3,21.67628]
["bitfinex-derivatives","ETHF0:USTF0",1749720048522,2.17866172,2753.4,2753.3,21.67628]
["bitfinex-derivatives","ETHF0:USTF0",1749720048729,1.45241172,2753.4,2753.3,21.67628]
["bitfinex-derivatives","ETHF0:USTF0",1749720049235,1.291,2753.5,2753.4,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749720049531,2.7434559,2753.5,2753.4,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749720049836,3.4696859,2753.5,2753.4,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749720050233,0.72625,2753.4,2753.3,21.7382772]
["bitfinex-derivatives","ETHF0:USTF0",1749720050431,2.1787059,2753.4,2753.3,21.7382772]
["bitfinex-derivatives","ETHF0:USTF0",1749720050734,0.72625,2753.4,2753.3,21.7382772]
["bitfinex-derivatives","ETHF0:USTF0",1749720050931,2.01725,2753.5,2753.4,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749720051231,3.46974619,2753.5,2753.4,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749720053031,2.09759619,2753.5,2753.4,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749720053234,1.37133,2753.5,2753.4,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749720053631,3.2078,2753.7,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749720053827,5.38640827,2753.7,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749720054429,4.66022827,2753.7,2753.3,21.0120172]
["bitfinex-derivatives","ETHF0:USTF0",1749720054629,0.72625,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749720055129,0.72625,2753.4,2753.3,17.4322972]
["bitfinex-derivatives","ETHF0:USTF0",1749720055328,2.17883612,2753.4,2753.3,17.4322972]
["bitfinex-derivatives","ETHF0:USTF0",1749720055535,2.17883612,2753.4,2753.3,16.7060172]
["bitfinex-derivatives","ETHF0:USTF0",1749720057129,2.17883612,2753.4,2753.3,17.4322972]
["bitfinex-derivatives","ETHF0:USTF0",1749720057437,0.72625,2753.4,2753.3,17.4322972]
["bitfinex-derivatives","ETHF0:USTF0",1749720057640,0.72625,2753.4,2753.3,17.4332972]
["bitfinex-derivatives","ETHF0:USTF0",1749720057933,2.1788554,2753.4,2753.3,17.4332972]
["bitfinex-derivatives","ETHF0:USTF0",1749720058436,0.72625,2753.4,2753.3,17.4332972]
["bitfinex-derivatives","ETHF0:USTF0",1749720060638,0.72625,2753.4,2753.3,16.7070172]
["bitfinex-derivatives","ETHF0:USTF0",1749720061841,0.72625,2753.4,2753.3,17.4332972]
["bitfinex-derivatives","ETHF0:USTF0",1749720062438,3.2078,2753.7,2753.3,16.7070172]
["bitfinex-derivatives","ETHF0:USTF0",1749720062634,3.2078,2753.7,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749720062938,5.38641278,2753.7,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749720063139,0.72623,2753.6,2753.5,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1749720064841,0.72625,2753.5,2753.4,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749720065439,0.72619,2753.7,2753.6,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749720065640,2.17865115,2753.7,2753.6,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749720065940,0.7262,2753.6,2753.5,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1749720066640,2.17866255,2753.6,2753.5,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1749720068740,1.45246255,2753.6,2753.5,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1749720068945,0.72619,2753.7,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749720069146,2.17858275,2753.7,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749720069846,2.17856275,2753.7,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749720071755,2.17856275,2753.7,2753.6,5.0342]
["bitfinex-derivatives","ETHF0:USTF0",1749720072448,1.45239275,2753.7,2753.6,5.0342]
["bitfinex-derivatives","ETHF0:USTF0",1749720072853,3.8434,2754.1,2753.7,1.81539]
["bitfinex-derivatives","ETHF0:USTF0",1749720073042,2.17836258,2754.0,2753.9,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749720075252,0.72625,2753.5,2753.4,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749720075457,0.72625,2753.5,2753.3,4.3700172]
["bitfinex-derivatives","ETHF0:USTF0",1749720075458,0.72625,2753.4,2753.3,4.3700172]
["bitfinex-derivatives","ETHF0:USTF0",1749720075655,2.82639258,2753.4,2753.3,4.3700172]
["bitfinex-derivatives","ETHF0:USTF0",1749720075857,4.01809258,2753.4,2753.3,4.3700172]
["bitfinex-derivatives","ETHF0:USTF0",1749720076253,7.22589258,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749720076959,0.72633,2753.1,2753.0,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749720077160,5.38637258,2753.1,2753.0,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749720077362,0.72649,2752.5,2752.4,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749720077563,2.17873258,2752.5,2752.4,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749720077753,2.17948387,2752.5,2752.4,24.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749720078171,2.17948387,2752.5,2752.4,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749720078467,2.17948387,2752.5,2752.4,20.952]
["bitfinex-derivatives","ETHF0:USTF0",1749720079265,2.17948387,2752.5,2752.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1749720079467,2.17948387,2752.5,2752.4,20.952]
["bitfinex-derivatives","ETHF0:USTF0",1749720079857,2.17948387,2752.5,2752.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1749720081865,0.72654,2752.3,2752.2,16.65145009]
["bitfinex-derivatives","ETHF0:USTF0",1749720082070,2.17953387,2752.3,2752.2,16.65145009]
["bitfinex-derivatives","ETHF0:USTF0",1749720083961,2.17953387,2752.3,2752.2,17.37802009]
["bitfinex-derivatives","ETHF0:USTF0",1749720084166,2.17953387,2752.3,2752.2,16.65145009]
["bitfinex-derivatives","ETHF0:USTF0",1749720084670,1.8732,2752.4,2752.2,16.65145009]
["bitfinex-derivatives","ETHF0:USTF0",1749720084671,1.33404,2752.4,2752.3,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1749720084872,3.93431,2752.5,2752.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749720085072,5.38740302,2752.5,2752.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749720085473,0.72652,2752.4,2752.3,1.97643]
["bitfinex-derivatives","ETHF0:USTF0",1749720086071,0.72654,2752.3,2752.2,16.65145009]
["bitfinex-derivatives","ETHF0:USTF0",1749720086587,0.72654,2752.3,2752.2,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749720086776,0.72654,2752.3,2752.2,16.65345009]
["bitfinex-derivatives","ETHF0:USTF0",1749720086968,0.72654,2752.3,2752.2,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749720087169,1.35484,2752.3,2752.2,16.65445009]
["bitfinex-derivatives","ETHF0:USTF0",1749720087871,2.8080677,2752.3,2752.2,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749720090381,0.7267,2751.7,2751.6,1.98881]
["bitfinex-derivatives","ETHF0:USTF0",1749720090573,0.7267,2751.7,2751.6,22.94881]
["bitfinex-derivatives","ETHF0:USTF0",1749720090972,0.72669,2751.8,2751.7,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1749720091272,0.72669,2751.8,2751.7,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1749720091675,1.01739,2751.8,2751.7,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1749720091975,1.01739,2751.8,2751.7,17.37669]
["bitfinex-derivatives","ETHF0:USTF0",1749720092676,0.2907,2751.8,2751.7,17.37669]
["bitfinex-derivatives","ETHF0:USTF0",1749720092975,1.01738,2751.8,2751.7,17.37669]
["bitfinex-derivatives","ETHF0:USTF0",1749720093171,1.01738,2751.8,2751.7,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1749720093373,1.01738,2751.8,2751.7,17.37769]
["bitfinex-derivatives","ETHF0:USTF0",1749720094072,1.01738,2751.8,2751.7,16.651]
["bitfinex-derivatives","ETHF0:USTF0",1749720094279,0.7267,2751.7,2751.6,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1749720094474,0.7267,2751.7,2751.6,21.68773]
["bitfinex-derivatives","ETHF0:USTF0",1749720094871,1.01739,2751.8,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749720095273,1.01739,2751.8,2751.7,17.3777]
["bitfinex-derivatives","ETHF0:USTF0",1749720095778,1.01739,2751.8,2751.7,17.4397172]
["bitfinex-derivatives","ETHF0:USTF0",1749720097079,1.01739,2751.8,2751.7,16.7130172]
["bitfinex-derivatives","ETHF0:USTF0",1749720097380,2.47092143,2751.8,2751.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749720097774,3.65682143,2751.8,2751.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749720098482,2.47092143,2751.8,2751.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749720099878,3.71632143,2751.8,2751.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749720101181,8.71632143,2751.8,2751.5,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749720101384,8.71632143,2751.8,2750.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749720101385,1.81689,2751.5,2750.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749720101578,0.72697,2750.7,2750.6,1.35417]
["bitfinex-derivatives","ETHF0:USTF0",1749720101879,0.72697,2750.7,2750.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749720102281,0.72695,2750.8,2750.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749720102483,0.73238009,2750.9,2750.8,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1749720102680,1.45938539,2750.9,2750.8,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1749720102880,0.00545009,2750.9,2750.8,21.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749720104085,0.73236009,2750.9,2750.8,21.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749720104280,0.73236009,2750.9,2750.8,21.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749720104478,0.00545009,2750.9,2750.8,21.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749720105279,0.29625009,2750.9,2750.8,21.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749720105987,1.75003102,2750.9,2750.8,21.72094]
["bitfinex-derivatives","ETHF0:USTF0",1749720106186,1.75003102,2750.9,2750.4,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749720106384,0.72702,2750.5,2750.4,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749720106578,2.18080093,2750.5,2750.4,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749720106888,1.45378093,2750.5,2750.4,6.93430009]
["bitfinex-derivatives","ETHF0:USTF0",1749720107489,2.18080093,2750.5,2750.4,1.89625009]
["bitfinex-derivatives","ETHF0:USTF0",1749720107788,2.18080093,2750.5,2750.4,22.99325009]
["bitfinex-derivatives","ETHF0:USTF0",1749720107988,1.45378093,2750.5,2750.4,23.72030009]
["bitfinex-derivatives","ETHF0:USTF0",1749720108590,2.18080093,2750.5,2750.4,23.72030009]
["bitfinex-derivatives","ETHF0:USTF0",1749720108782,2.18080093,2750.5,2750.4,22.99325009]
["bitfinex-derivatives","ETHF0:USTF0",1749720109291,2.18080093,2750.5,2750.4,23.72030009]
["bitfinex-derivatives","ETHF0:USTF0",1749720109692,2.18080093,2750.5,2750.4,22.99325009]
["bitfinex-derivatives","ETHF0:USTF0",1749720109991,2.18080093,2750.5,2750.4,23.72030009]
["bitfinex-derivatives","ETHF0:USTF0",1749720110291,2.18080093,2750.5,2750.4,22.99325009]
["bitfinex-derivatives","ETHF0:USTF0",1749720111296,2.18080093,2750.5,2750.4,23.72030009]
["bitfinex-derivatives","ETHF0:USTF0",1749720111795,2.18080093,2750.5,2750.4,22.99325009]
["bitfinex-derivatives","ETHF0:USTF0",1749720112492,2.18080093,2750.5,2750.4,23.72030009]
["bitfinex-derivatives","ETHF0:USTF0",1749720113286,1.45378093,2750.5,2750.4,23.72030009]
["bitfinex-derivatives","ETHF0:USTF0",1749720113490,1.45378093,2750.5,2750.4,26.92810009]
["bitfinex-derivatives","ETHF0:USTF0",1749720121093,2.18080093,2750.5,2750.4,25.63640009]
["bitfinex-derivatives","ETHF0:USTF0",1749720121495,1.45378093,2750.5,2750.4,4.53940009]
["bitfinex-derivatives","ETHF0:USTF0",1749720121698,2.18080093,2750.5,2750.4,22.39160009]
["bitfinex-derivatives","ETHF0:USTF0",1749720121900,1.45378093,2750.5,2750.4,22.39160009]
["bitfinex-derivatives","ETHF0:USTF0",1749720122203,2.18080093,2750.5,2750.4,21.66455009]
["bitfinex-derivatives","ETHF0:USTF0",1749720122410,2.18080093,2750.5,2750.4,21.06245009]
["bitfinex-derivatives","ETHF0:USTF0",1749720122700,2.18080093,2750.5,2750.4,0.73250009]
["bitfinex-derivatives","ETHF0:USTF0",1749720123093,2.18080093,2750.5,2750.4,21.78850009]
["bitfinex-derivatives","ETHF0:USTF0",1749720123503,1.45378093,2750.5,2750.4,21.78850009]
["bitfinex-derivatives","ETHF0:USTF0",1749720123706,3.2078,2750.8,2750.7,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1749720124102,3.93474,2750.8,2750.7,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1749720124400,0.72699,2750.7,2750.6,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1749720124594,1.32929,2750.7,2750.6,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1749720126705,3.2078,2750.8,2750.7,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1749720127202,3.2078,2750.8,2750.7,0.7889872]
["bitfinex-derivatives","ETHF0:USTF0",1749720127604,0.29625009,2750.9,2750.8,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1749720127902,0.29625009,2750.9,2750.8,21.84894]
["bitfinex-derivatives","ETHF0:USTF0",1749720128304,1.02316009,2750.9,2750.8,21.84894]
["bitfinex-derivatives","ETHF0:USTF0",1749720129499,1.02316009,2750.9,2750.8,21.84594]
["bitfinex-derivatives","ETHF0:USTF0",1749720130005,0.29625009,2750.9,2750.8,21.84594]
["bitfinex-derivatives","ETHF0:USTF0",1749720131402,1.02316009,2750.9,2750.8,21.84594]
["bitfinex-derivatives","ETHF0:USTF0",1749720132201,0.72694,2750.8,2750.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749720132504,0.72694,2750.8,2750.7,21.1710172]
["bitfinex-derivatives","ETHF0:USTF0",1749720132798,0.72694,2750.8,2750.7,4.4270172]
["bitfinex-derivatives","ETHF0:USTF0",1749720133006,1.95974,2750.8,2750.7,21.1680172]
["bitfinex-derivatives","ETHF0:USTF0",1749720134008,1.95974,2750.8,2750.7,4.4270172]
["bitfinex-derivatives","ETHF0:USTF0",1749720134209,1.95974,2750.8,2750.7,21.1690172]
["bitfinex-derivatives","ETHF0:USTF0",1749720134612,1.95974,2750.8,2750.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749720134803,1.95974,2750.8,2750.7,21.1660172]
["bitfinex-derivatives","ETHF0:USTF0",1749720135610,3.4136922,2750.8,2750.7,21.1660172]
["bitfinex-derivatives","ETHF0:USTF0",1749720137515,3.7044922,2750.8,2750.7,21.1660172]
["bitfinex-derivatives","ETHF0:USTF0",1749720138115,3.7044922,2750.8,2750.7,21.8929872]
["bitfinex-derivatives","ETHF0:USTF0",1749720138313,1.7447522,2750.8,2750.7,21.8929872]
["bitfinex-derivatives","ETHF0:USTF0",1749720140415,1.7447522,2750.8,2750.7,25.1007872]
["bitfinex-derivatives","ETHF0:USTF0",1749720141716,2.4716922,2750.8,2750.7,25.1007872]
["bitfinex-derivatives","ETHF0:USTF0",1749720142016,1.7447522,2750.8,2750.7,25.1007872]
["bitfinex-derivatives","ETHF0:USTF0",1749720142219,2.4716922,2750.8,2750.7,25.1007872]
["bitfinex-derivatives","ETHF0:USTF0",1749720144918,2.4716922,2750.8,2750.7,24.3738172]
["bitfinex-derivatives","ETHF0:USTF0",1749720145118,2.4716922,2750.8,2750.7,25.1007872]
["bitfinex-derivatives","ETHF0:USTF0",1749720149430,1.7447522,2750.8,2750.7,25.1007872]
["bitfinex-derivatives","ETHF0:USTF0",1749720149729,2.4716922,2750.8,2750.7,25.1007872]
["bitfinex-derivatives","ETHF0:USTF0",1749720151131,2.4716922,2750.8,2750.7,21.1240172]
["bitfinex-derivatives","ETHF0:USTF0",1749720151434,2.4716922,2750.8,2750.7,21.8509872]
["bitfinex-derivatives","ETHF0:USTF0",1749720151634,2.4716922,2750.8,2750.7,21.1240172]
["bitfinex-derivatives","ETHF0:USTF0",1749720151825,2.4716922,2750.8,2750.7,21.1200172]
["bitfinex-derivatives","ETHF0:USTF0",1749720152031,3.7671922,2750.8,2750.7,21.1200172]
["bitfinex-derivatives","ETHF0:USTF0",1749720152526,2.4716922,2750.8,2750.7,21.1200172]
["bitfinex-derivatives","ETHF0:USTF0",1749720152721,3.0974922,2750.8,2750.7,4.4270172]
["bitfinex-derivatives","ETHF0:USTF0",1749720152928,3.0974922,2750.8,2750.7,21.1370172]
["bitfinex-derivatives","ETHF0:USTF0",1749720153127,4.3929922,2750.8,2750.7,16.7720172]
["bitfinex-derivatives","ETHF0:USTF0",1749720158136,4.3929922,2750.8,2750.7,17.4989872]
["bitfinex-derivatives","ETHF0:USTF0",1749720158336,4.3929922,2750.8,2750.7,16.7720172]
["bitfinex-derivatives","ETHF0:USTF0",1749720158836,4.3929922,2750.8,2750.7,17.4989872]
["bitfinex-derivatives","ETHF0:USTF0",1749720159037,3.0974922,2750.8,2750.7,17.4989872]
["bitfinex-derivatives","ETHF0:USTF0",1749720159232,1.7447522,2750.8,2750.7,17.4989872]
["bitfinex-derivatives","ETHF0:USTF0",1749720159440,1.7447522,2750.8,2750.7,22.5965872]
["bitfinex-derivatives","ETHF0:USTF0",1749720160136,1.7447522,2750.8,2750.7,23.2082872]
["bitfinex-derivatives","ETHF0:USTF0",1749720163738,0.2908,2750.8,2750.7,23.2082872]
["bitfinex-derivatives","ETHF0:USTF0",1749720163937,0.72683,2751.3,2751.2,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1749720164139,2.18050102,2751.3,2751.2,21.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749720164447,5.38830102,2751.3,2751.2,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1749720164632,6.64420102,2751.3,2751.2,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1749720167046,5.38830102,2751.3,2751.2,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1749720167644,0.72686,2751.1,2751.0,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1749720167841,2.18059986,2751.1,2751.0,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1749720168246,2.18059986,2751.1,2751.0,21.74589]
["bitfinex-derivatives","ETHF0:USTF0",1749720168547,0.72689,2751.0,2750.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749720168751,2.79642986,2751.0,2750.9,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1749720169143,2.79642986,2751.0,2750.9,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1749720169343,6.00422986,2751.0,2750.9,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1749720169751,7.25712986,2751.0,2750.9,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1749720170751,7.25712986,2751.0,2750.9,4.3970172]
["bitfinex-derivatives","ETHF0:USTF0",1749720171848,2.06953986,2751.0,2750.9,5.1239272]
["bitfinex-derivatives","ETHF0:USTF0",1749720172548,2.06953986,2751.0,2750.9,5.7463272]
["bitfinex-derivatives","ETHF0:USTF0",1749720172945,1.45373986,2751.0,2750.9,5.7463272]
["bitfinex-derivatives","ETHF0:USTF0",1749720173250,1.45373986,2751.0,2750.9,7.0420272]
["bitfinex-derivatives","ETHF0:USTF0",1749720174144,1.45373986,2751.0,2750.9,7.6625272]
["bitfinex-derivatives","ETHF0:USTF0",1749720175049,0.72682,2751.3,2751.2,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1749720175252,2.180406,2751.3,2751.2,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1749720177050,1.453586,2751.3,2751.2,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1749720177250,1.453586,2751.3,2751.2,1.94513]
["bitfinex-derivatives","ETHF0:USTF0",1749720179655,0.73220009,2751.5,2751.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749720179853,2.18573253,2751.5,2751.4,21.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749720180749,0.72681,2751.4,2751.3,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1749720181054,2.77954244,2751.4,2751.3,21.74979]
["bitfinex-derivatives","ETHF0:USTF0",1749720181454,2.77954244,2751.4,2751.3,4.335]
["bitfinex-derivatives","ETHF0:USTF0",1749720181656,2.77954244,2751.4,2751.3,21.75881]
["bitfinex-derivatives","ETHF0:USTF0",1749720185063,0.72683,2751.3,2751.2,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749720185259,2.18036244,2751.3,2751.2,21.74782]
["bitfinex-derivatives","ETHF0:USTF0",1749720185653,1.45353244,2751.3,2751.2,21.74782]
["bitfinex-derivatives","ETHF0:USTF0",1749720186253,2.18034244,2751.3,2751.2,21.74782]
["bitfinex-derivatives","ETHF0:USTF0",1749720186454,2.18034244,2751.3,2751.2,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749720186751,2.18034244,2751.3,2751.2,21.74682]
["bitfinex-derivatives","ETHF0:USTF0",1749720188464,2.18034244,2751.3,2751.2,21.02]
["bitfinex-derivatives","ETHF0:USTF0",1749720189161,2.18034244,2751.3,2751.2,21.74683]
["bitfinex-derivatives","ETHF0:USTF0",1749720197663,1.45353244,2751.3,2751.2,21.74683]
["bitfinex-derivatives","ETHF0:USTF0",1749720197863,2.18034244,2751.3,2751.2,21.74683]
["bitfinex-derivatives","ETHF0:USTF0",1749720198059,2.18043999,2751.3,2751.2,21.74683]
["bitfinex-derivatives","ETHF0:USTF0",1749720198963,1.45362999,2751.3,2751.2,21.74683]
["bitfinex-derivatives","ETHF0:USTF0",1749720199263,0.00545009,2751.5,2751.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749720199459,1.45889411,2751.5,2751.4,3.93458]
["bitfinex-derivatives","ETHF0:USTF0",1749720200367,0.00545009,2751.5,2751.4,3.93458]
["bitfinex-derivatives","ETHF0:USTF0",1749720200663,0.00545009,2751.5,2751.4,5.17328]
["bitfinex-derivatives","ETHF0:USTF0",1749720200863,3.2078,2752.2,2752.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749720201061,5.28645998,2752.2,2752.1,16.664]
["bitfinex-derivatives","ETHF0:USTF0",1749720201263,6.01302998,2752.2,2752.1,16.664]
["bitfinex-derivatives","ETHF0:USTF0",1749720204868,6.01302998,2752.2,2751.9,5.05410009]
["bitfinex-derivatives","ETHF0:USTF0",1749720204869,0.72662,2752.0,2751.9,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749720205062,2.17987998,2752.0,2751.9,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749720206066,0.72681,2751.3,2751.2,5.1108372]
["bitfinex-derivatives","ETHF0:USTF0",1749720206262,2.18006998,2751.3,2751.2,21.0470172]
["bitfinex-derivatives","ETHF0:USTF0",1749720206468,2.18006998,2751.3,2751.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749720207370,2.79716998,2751.3,2751.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749720211070,6.00496998,2751.3,2751.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749720219375,5.38786998,2751.3,2751.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749720219868,4.66105998,2751.3,2751.2,0.7888472]
["bitfinex-derivatives","ETHF0:USTF0",1749720220074,5.38786998,2751.3,2751.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749720220575,4.66105998,2751.3,2751.2,0.7888472]
["bitfinex-derivatives","ETHF0:USTF0",1749720220974,5.38786998,2751.3,2751.2,5.1038472]
["bitfinex-derivatives","ETHF0:USTF0",1749720222981,2.18006998,2751.3,2751.2,4.3770172]
["bitfinex-derivatives","ETHF0:USTF0",1749720225081,2.18006998,2751.3,2751.2,5.1038472]
["bitfinex-derivatives","ETHF0:USTF0",1749720228794,1.45325998,2751.3,2751.2,5.1038472]
["bitfinex-derivatives","ETHF0:USTF0",1749720229192,2.18006998,2751.3,2751.2,5.7042472]
["bitfinex-derivatives","ETHF0:USTF0",1749720232681,1.45325998,2751.3,2751.2,5.7042472]
["bitfinex-derivatives","ETHF0:USTF0",1749720233486,0.72677,2751.5,2751.4,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1749720233688,0.72677,2751.5,2751.4,17.39176]
["bitfinex-derivatives","ETHF0:USTF0",1749720234186,0.72677,2751.5,2751.4,18.60656]
["bitfinex-derivatives","ETHF0:USTF0",1749720234489,0.72675,2751.6,2751.5,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1749720237983,3.4985,2751.8,2751.4,17.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749720237984,4.22519,2751.8,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749720238178,3.93448,2751.8,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749720238385,0.7267,2751.7,2751.6,5.04171]
["bitfinex-derivatives","ETHF0:USTF0",1749720238887,0.7267,2751.7,2751.6,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1749720239091,0.7267,2751.7,2751.6,16.664]
["bitfinex-derivatives","ETHF0:USTF0",1749720240490,0.7267,2751.7,2751.6,17.39073]
["bitfinex-derivatives","ETHF0:USTF0",1749720240990,0.7267,2751.7,2751.6,16.664]
["bitfinex-derivatives","ETHF0:USTF0",1749720241587,0.7267,2751.7,2751.6,17.39073]
["bitfinex-derivatives","ETHF0:USTF0",1749720243987,4.2252,2751.8,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749720244390,4.2252,2751.8,2751.7,1.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749720245194,4.2252,2751.8,2751.7,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1749720245394,0.72673,2751.6,2751.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1749720245594,2.18022062,2751.6,2751.5,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1749720246196,3.40302062,2751.6,2751.5,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1749720246692,3.40302062,2751.6,2751.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1749720248605,4.49312062,2751.6,2751.0,0.73233009]
["bitfinex-derivatives","ETHF0:USTF0",1749720248808,2.80469087,2751.7,2751.1,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1749720248809,1.81696,2751.4,2751.1,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1749720249096,0.72683,2751.2,2751.1,20.978]
["bitfinex-derivatives","ETHF0:USTF0",1749720249297,2.18032062,2751.2,2751.1,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1749720249501,7.23752062,2751.2,2751.1,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1749720250504,0.72686,2751.1,2751.0,16.66845009]
["bitfinex-derivatives","ETHF0:USTF0",1749720250707,2.81775062,2751.1,2751.0,16.66845009]
["bitfinex-derivatives","ETHF0:USTF0",1749720252408,2.81775062,2751.1,2751.0,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749720256105,3.99285062,2751.1,2751.0,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749720258208,3.99333511,2751.1,2751.0,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749720258607,0.72702,2750.5,2750.4,22.70803]
["bitfinex-derivatives","ETHF0:USTF0",1749720258807,0.72702,2750.5,2750.4,44.33773]
["bitfinex-derivatives","ETHF0:USTF0",1749720260010,0.72702,2750.5,2750.4,27.67273]
["bitfinex-derivatives","ETHF0:USTF0",1749720260207,0.72702,2750.5,2750.4,44.33873]
["bitfinex-derivatives","ETHF0:USTF0",1749720260905,0.72702,2750.5,2750.4,43.6107]
["bitfinex-derivatives","ETHF0:USTF0",1749720261413,1.36084009,2750.7,2750.6,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1749720261612,2.8148597,2750.7,2750.6,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1749720261811,2.1864597,2750.7,2750.6,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1749720262410,0.72702,2750.5,2750.4,45.62881]
["bitfinex-derivatives","ETHF0:USTF0",1749720262912,0.72701,2750.6,2750.5,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1749720263109,2.18102707,2750.6,2750.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1749720263302,0.72701,2750.6,2750.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1749720264013,2.18103843,2750.6,2750.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1749720264207,0.72702,2750.5,2750.4,43.6107]
["bitfinex-derivatives","ETHF0:USTF0",1749720264411,0.72701,2750.6,2750.5,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1749720264713,0.72701,2750.6,2750.5,1.98999]
["bitfinex-derivatives","ETHF0:USTF0",1749720264908,0.73243009,2750.7,2750.6,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1749720265114,2.18644228,2750.7,2750.6,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1749720266711,0.00545009,2750.7,2750.6,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1749720267413,0.73242009,2750.7,2750.6,21.70799]
["bitfinex-derivatives","ETHF0:USTF0",1749720268715,0.00545009,2750.7,2750.6,21.70799]
["bitfinex-derivatives","ETHF0:USTF0",1749720269110,0.73242009,2750.7,2750.6,21.70799]
["bitfinex-derivatives","ETHF0:USTF0",1749720270715,0.00545009,2750.7,2750.6,21.70799]
["bitfinex-derivatives","ETHF0:USTF0",1749720270909,0.73242009,2750.7,2750.6,21.70799]
["bitfinex-derivatives","ETHF0:USTF0",1749720271611,0.00545009,2750.7,2750.6,21.70799]
["bitfinex-derivatives","ETHF0:USTF0",1749720272011,0.73242009,2750.7,2750.6,21.70799]
["bitfinex-derivatives","ETHF0:USTF0",1749720272415,2.18637294,2750.7,2750.6,21.70799]
["bitfinex-derivatives","ETHF0:USTF0",1749720274214,2.18637294,2750.7,2750.6,5.04199]
["bitfinex-derivatives","ETHF0:USTF0",1749720274418,2.18637294,2750.7,2750.6,20.981]
["bitfinex-derivatives","ETHF0:USTF0",1749720274610,2.18637294,2750.7,2750.6,21.0430172]
["bitfinex-derivatives","ETHF0:USTF0",1749720275013,2.47717294,2750.7,2750.6,21.0430172]
["bitfinex-derivatives","ETHF0:USTF0",1749720275317,2.47717294,2750.7,2750.6,21.7700072]
["bitfinex-derivatives","ETHF0:USTF0",1749720275506,1.75020294,2750.7,2750.6,21.7700072]
["bitfinex-derivatives","ETHF0:USTF0",1749720277323,1.75020294,2750.7,2750.6,23.0465072]
["bitfinex-derivatives","ETHF0:USTF0",1749720281124,2.47717294,2750.7,2750.6,23.0465072]
["bitfinex-derivatives","ETHF0:USTF0",1749720281318,1.75020294,2750.7,2750.6,21.7700072]
["bitfinex-derivatives","ETHF0:USTF0",1749720282119,2.47717294,2750.7,2750.6,21.7700072]
["bitfinex-derivatives","ETHF0:USTF0",1749720282419,1.75020294,2750.7,2750.6,21.7700072]
["bitfinex-derivatives","ETHF0:USTF0",1749720283319,1.75020294,2750.7,2750.6,23.0052072]
["bitfinex-derivatives","ETHF0:USTF0",1749720283514,2.47717294,2750.7,2750.6,23.0052072]
["bitfinex-derivatives","ETHF0:USTF0",1749720284325,2.47717294,2750.7,2750.6,6.3392072]
["bitfinex-derivatives","ETHF0:USTF0",1749720284624,2.47717294,2750.7,2750.6,21.7690072]
["bitfinex-derivatives","ETHF0:USTF0",1749720285226,1.75020294,2750.7,2750.6,21.7690072]
["bitfinex-derivatives","ETHF0:USTF0",1749720285717,2.47717294,2750.7,2750.6,21.7690072]
["bitfinex-derivatives","ETHF0:USTF0",1749720285917,1.75020294,2750.7,2750.6,21.7690072]
["bitfinex-derivatives","ETHF0:USTF0",1749720287422,2.47717294,2750.7,2750.6,21.7690072]
["bitfinex-derivatives","ETHF0:USTF0",1749720287616,1.75020294,2750.7,2750.6,21.7690072]
["bitfinex-derivatives","ETHF0:USTF0",1749720288620,2.47717294,2750.7,2750.6,21.7690072]
["bitfinex-derivatives","ETHF0:USTF0",1749720288825,1.75020294,2750.7,2750.6,21.7690072]
["bitfinex-derivatives","ETHF0:USTF0",1749720290318,2.47717294,2750.7,2750.6,21.7690072]
["bitfinex-derivatives","ETHF0:USTF0",1749720292230,2.47717294,2750.7,2750.6,5.1040072]
["bitfinex-derivatives","ETHF0:USTF0",1749720292428,4.26587294,2750.7,2750.6,21.0410172]
["bitfinex-derivatives","ETHF0:USTF0",1749720292629,4.26587294,2750.7,2750.6,21.7680072]
["bitfinex-derivatives","ETHF0:USTF0",1749720293128,4.26587294,2750.7,2750.6,4.3770172]
["bitfinex-derivatives","ETHF0:USTF0",1749720293324,4.26587294,2750.7,2750.6,21.0410172]
["bitfinex-derivatives","ETHF0:USTF0",1749720293839,4.26587294,2750.7,2750.6,21.7680072]
["bitfinex-derivatives","ETHF0:USTF0",1749720294128,4.26587294,2750.7,2750.6,21.0410172]
["bitfinex-derivatives","ETHF0:USTF0",1749720294518,4.26587294,2750.7,2750.6,4.3770172]
["bitfinex-derivatives","ETHF0:USTF0",1749720294728,4.26587294,2750.7,2750.6,21.7680072]
["bitfinex-derivatives","ETHF0:USTF0",1749720295229,4.26587294,2750.7,2750.6,21.0410172]
["bitfinex-derivatives","ETHF0:USTF0",1749720295431,4.26587294,2750.7,2750.6,21.7680072]
["bitfinex-derivatives","ETHF0:USTF0",1749720295730,4.26587294,2750.7,2750.6,21.0410172]
["bitfinex-derivatives","ETHF0:USTF0",1749720299830,3.08007294,2750.7,2750.6,21.7680072]
["bitfinex-derivatives","ETHF0:USTF0",1749720300936,3.08007294,2750.7,2750.6,21.0410172]
["bitfinex-derivatives","ETHF0:USTF0",1749720302338,3.08007294,2750.7,2750.6,21.7680072]
["bitfinex-derivatives","ETHF0:USTF0",1749720305936,2.35310294,2750.7,2750.6,21.7680072]
["bitfinex-derivatives","ETHF0:USTF0",1749720306342,1.75020294,2750.7,2750.6,21.7680072]
["bitfinex-derivatives","ETHF0:USTF0",1749720306540,1.75020294,2750.7,2750.6,22.3730072]
["bitfinex-derivatives","ETHF0:USTF0",1749720307539,1.75020294,2750.7,2750.6,23.6476072]
["bitfinex-derivatives","ETHF0:USTF0",1749720308342,2.47717294,2750.7,2750.6,23.6476072]
["bitfinex-derivatives","ETHF0:USTF0",1749720309942,2.47717294,2750.7,2750.6,22.3730072]
["bitfinex-derivatives","ETHF0:USTF0",1749720310141,2.47717294,2750.7,2750.6,21.7670072]
["bitfinex-derivatives","ETHF0:USTF0",1749720310342,0.72707,2750.3,2750.2,3.94033009]
["bitfinex-derivatives","ETHF0:USTF0",1749720310544,2.18102285,2750.3,2750.2,24.91733009]
["bitfinex-derivatives","ETHF0:USTF0",1749720310936,1.45395285,2750.3,2750.2,24.91733009]
["bitfinex-derivatives","ETHF0:USTF0",1749720313141,2.18102285,2750.3,2750.2,24.91733009]
["bitfinex-derivatives","ETHF0:USTF0",1749720313342,1.45395285,2750.3,2750.2,24.91733009]
["bitfinex-derivatives","ETHF0:USTF0",1749720314544,1.74475285,2750.3,2750.2,24.91733009]
["bitfinex-derivatives","ETHF0:USTF0",1749720315644,2.47182285,2750.3,2750.2,7.52625009]
["bitfinex-derivatives","ETHF0:USTF0",1749720315845,2.47182285,2750.3,2750.2,20.98045009]
["bitfinex-derivatives","ETHF0:USTF0",1749720317348,2.47182285,2750.3,2750.2,21.70755009]
["bitfinex-derivatives","ETHF0:USTF0",1749720317646,2.47182285,2750.3,2750.2,20.98045009]
["bitfinex-derivatives","ETHF0:USTF0",1749720318250,2.47211438,2750.3,2750.2,20.98045009]
["bitfinex-derivatives","ETHF0:USTF0",1749720318649,1.81775,2750.2,2749.7,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1749720318950,0.72717,2750.0,2749.9,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1749720319250,1.45424438,2750.0,2749.9,0.7891872]
["bitfinex-derivatives","ETHF0:USTF0",1749720319551,2.18139438,2750.0,2749.9,0.7891972]
["bitfinex-derivatives","ETHF0:USTF0",1749720319848,2.18139438,2750.0,2749.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749720321049,2.18139438,2750.0,2749.9,0.7891972]
["bitfinex-derivatives","ETHF0:USTF0",1749720321450,2.18139438,2750.0,2749.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749720321652,2.18139438,2750.0,2749.9,0.7891972]
["bitfinex-derivatives","ETHF0:USTF0",1749720322153,2.18139438,2750.0,2749.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749720322653,7.18139438,2750.0,2749.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749720322851,8.37109438,2750.0,2749.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749720323646,0.7272,2749.8,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749720323850,2.18144438,2749.8,2749.7,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749720324247,0.72731,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749720324453,0.72743,2749.0,2748.8,7.5208]
["bitfinex-derivatives","ETHF0:USTF0",1749720324652,0.72736,2749.2,2748.9,16.663]
["bitfinex-derivatives","ETHF0:USTF0",1749720324853,3.2078,2749.6,2749.3,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1749720325054,0.72735,2749.3,2749.0,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1749720325254,0.72735,2749.3,2749.2,16.663]
["bitfinex-derivatives","ETHF0:USTF0",1749720326549,0.72736,2749.2,2749.1,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1749720326752,0.72736,2749.2,2749.1,17.39039]
["bitfinex-derivatives","ETHF0:USTF0",1749720327159,0.72736,2749.2,2749.1,16.663]
["bitfinex-derivatives","ETHF0:USTF0",1749720328161,0.72736,2749.2,2749.1,17.39039]
["bitfinex-derivatives","ETHF0:USTF0",1749720328458,0.00545009,2749.4,2749.1,16.663]
["bitfinex-derivatives","ETHF0:USTF0",1749720328660,0.72734,2749.3,2749.2,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749720329157,0.72736,2749.2,2749.1,16.663]
["bitfinex-derivatives","ETHF0:USTF0",1749720329658,0.72736,2749.2,2749.1,17.39039]
["bitfinex-derivatives","ETHF0:USTF0",1749720331463,0.72734,2749.3,2749.2,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1749720332061,0.72736,2749.2,2749.1,17.39038]
["bitfinex-derivatives","ETHF0:USTF0",1749720333162,0.72736,2749.2,2749.1,16.663]
["bitfinex-derivatives","ETHF0:USTF0",1749720333658,0.72739,2749.1,2749.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749720333857,0.72744,2748.9,2748.8,7.5208]
["bitfinex-derivatives","ETHF0:USTF0",1749720334052,0.6505,2749.0,2748.7,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1749720334255,0.72747,2748.9,2748.7,17.39347]
["bitfinex-derivatives","ETHF0:USTF0",1749720334456,0.72747,2748.8,2748.7,17.4554872]
["bitfinex-derivatives","ETHF0:USTF0",1749720335154,0.72747,2748.8,2748.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749720335457,3.2078,2749.3,2748.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749720335458,3.2078,2749.3,2749.0,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1749720335665,0.72739,2749.2,2749.1,16.666]
["bitfinex-derivatives","ETHF0:USTF0",1749720336459,0.72739,2749.2,2749.1,17.39338]
["bitfinex-derivatives","ETHF0:USTF0",1749720336958,0.72744,2748.9,2748.8,1.9182]
["bitfinex-derivatives","ETHF0:USTF0",1749720337162,0.72744,2748.9,2748.8,21.70845]
["bitfinex-derivatives","ETHF0:USTF0",1749720337466,4.3974,2749.3,2748.8,21.70845]
["bitfinex-derivatives","ETHF0:USTF0",1749720337467,0.72742,2749.1,2749.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749720337663,0.72743,2749.0,2748.9,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1749720338562,0.72741,2749.1,2749.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749720339170,1.91697,2749.3,2749.2,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749720339367,3.37174624,2749.3,2749.2,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749720339867,1.91697,2749.3,2749.2,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749720340871,1.1896,2749.3,2749.2,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749720341170,0.72734,2749.3,2749.2,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749720344059,0.73277009,2749.4,2749.1,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749720344265,0.73277009,2749.4,2749.3,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1749720344471,0.72734,2749.3,2749.2,21.70735]
["bitfinex-derivatives","ETHF0:USTF0",1749720345966,0.72734,2749.3,2749.2,24.91515]
["bitfinex-derivatives","ETHF0:USTF0",1749720346465,1.01824,2749.3,2749.2,24.91515]
["bitfinex-derivatives","ETHF0:USTF0",1749720346766,0.2909,2749.3,2749.2,24.91515]
["bitfinex-derivatives","ETHF0:USTF0",1749720348374,1.01824,2749.3,2749.2,24.91515]
["bitfinex-derivatives","ETHF0:USTF0",1749720348577,2.47288227,2749.3,2749.2,24.91515]
["bitfinex-derivatives","ETHF0:USTF0",1749720349073,1.74554227,2749.3,2749.2,24.91515]
["bitfinex-derivatives","ETHF0:USTF0",1749720349268,2.47288227,2749.3,2749.2,24.91515]
["bitfinex-derivatives","ETHF0:USTF0",1749720349469,2.47286365,2749.3,2749.2,24.91515]
["bitfinex-derivatives","ETHF0:USTF0",1749720349869,1.74552365,2749.3,2749.2,24.91515]
["bitfinex-derivatives","ETHF0:USTF0",1749720350373,0.2909,2749.3,2749.2,24.91515]
["bitfinex-derivatives","ETHF0:USTF0",1749720350575,0.2909,2749.3,2749.2,26.17095]
["bitfinex-derivatives","ETHF0:USTF0",1749720350769,0.7272,2749.9,2749.8,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1749720350976,0.7272,2749.9,2749.8,17.39418]
["bitfinex-derivatives","ETHF0:USTF0",1749720350977,2.18160566,2749.9,2749.8,17.39418]
["bitfinex-derivatives","ETHF0:USTF0",1749720351882,2.18160566,2749.9,2749.8,16.667]
["bitfinex-derivatives","ETHF0:USTF0",1749720352881,2.18160566,2749.9,2749.8,17.3942]
["bitfinex-derivatives","ETHF0:USTF0",1749720353284,1.45440566,2749.9,2749.8,17.3942]
["bitfinex-derivatives","ETHF0:USTF0",1749720353879,2.18158566,2749.9,2749.8,16.667]
["bitfinex-derivatives","ETHF0:USTF0",1749720355383,2.18158566,2749.9,2749.8,17.3942]
["bitfinex-derivatives","ETHF0:USTF0",1749720355680,0.72718,2749.9,2749.8,17.3942]
["bitfinex-derivatives","ETHF0:USTF0",1749720356681,1.37277,2750.0,2749.9,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1749720356882,2.82711649,2750.0,2749.9,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1749720357180,0.72718,2749.9,2749.8,17.39418]
["bitfinex-derivatives","ETHF0:USTF0",1749720358083,1.37278,2750.0,2749.9,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1749720358285,2.82711356,2750.0,2749.9,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1749720358581,1.37278,2750.0,2749.9,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1749720358776,0.00545009,2750.1,2750.0,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1749720359084,1.2067,2750.6,2750.5,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1749720359281,2.66079451,2750.6,2750.5,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1749720359474,1.2067,2750.6,2750.5,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1749720359979,1.2067,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749720360287,0.72706,2750.4,2750.3,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1749720360680,0.72712,2750.1,2750.0,3.93494]
["bitfinex-derivatives","ETHF0:USTF0",1749720360886,0.72712,2750.1,2750.0,24.90994]
["bitfinex-derivatives","ETHF0:USTF0",1749720362187,0.72712,2750.1,2750.0,24.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749720362387,1.32162,2750.1,2750.0,24.90995]
["bitfinex-derivatives","ETHF0:USTF0",1749720362982,0.5945,2750.1,2750.0,24.90995]
["bitfinex-derivatives","ETHF0:USTF0",1749720363289,1.32162,2750.1,2750.0,16.662]
["bitfinex-derivatives","ETHF0:USTF0",1749720363485,1.32162,2750.1,2750.0,17.38915]
["bitfinex-derivatives","ETHF0:USTF0",1749720363986,0.6023,2750.2,2750.1,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1749720364187,3.2078,2750.4,2750.3,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1749720364386,3.2078,2750.4,2750.3,5.03907]
["bitfinex-derivatives","ETHF0:USTF0",1749720365981,0.6309,2750.6,2750.5,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1749720366188,0.5864,2750.7,2750.6,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1749720367084,0.00545009,2750.8,2750.7,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1749720367588,0.00545009,2750.8,2750.7,5.03797]
["bitfinex-derivatives","ETHF0:USTF0",1749720369784,0.73239009,2750.8,2750.7,5.03797]
["bitfinex-derivatives","ETHF0:USTF0",1749720370585,0.73239009,2750.8,2750.7,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1749720370791,0.73239009,2750.8,2750.7,20.971]
["bitfinex-derivatives","ETHF0:USTF0",1749720371385,0.00545009,2750.8,2750.7,21.69797]
["bitfinex-derivatives","ETHF0:USTF0",1749720372092,0.00545009,2750.8,2750.7,22.90207]
["bitfinex-derivatives","ETHF0:USTF0",1749720372295,0.00545009,2750.8,2750.7,26.10887]
["bitfinex-derivatives","ETHF0:USTF0",1749720378196,0.6212,2751.3,2750.7,26.10887]
["bitfinex-derivatives","ETHF0:USTF0",1749720378398,0.598,2751.5,2750.9,1.81725]
["bitfinex-derivatives","ETHF0:USTF0",1749720378696,0.72684,2751.3,2751.2,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749720378896,0.72684,2751.3,2751.2,21.69382]
["bitfinex-derivatives","ETHF0:USTF0",1749720379198,1.347,2751.4,2751.3,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1749720379997,0.6202,2751.4,2751.3,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1749720380396,1.34698,2751.4,2751.3,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1749720380593,0.6202,2751.4,2751.3,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1749720384788,0.00545009,2751.5,2751.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749720385196,0.6483,2751.9,2751.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749720385393,3.2078,2752.0,2751.9,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1749720385598,3.2078,2752.0,2751.9,21.68965]
["bitfinex-derivatives","ETHF0:USTF0",1749720386500,0.00545009,2752.2,2752.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749720386797,3.2078,2752.7,2752.6,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749720386997,3.2078,2752.7,2752.6,17.37946]
["bitfinex-derivatives","ETHF0:USTF0",1749720387191,1.2588,2752.8,2752.6,17.37946]
["bitfinex-derivatives","ETHF0:USTF0",1749720387392,0.72644,2752.7,2752.6,17.37946]
["bitfinex-derivatives","ETHF0:USTF0",1749720388303,0.72644,2752.7,2752.6,17.37945]
["bitfinex-derivatives","ETHF0:USTF0",1749720388500,1.2588,2752.8,2752.7,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749720388703,0.73184009,2752.9,2752.8,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749720388899,0.00545009,2752.9,2752.8,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749720390406,0.72643,2752.8,2752.6,16.653]
["bitfinex-derivatives","ETHF0:USTF0",1749720391006,0.72643,2752.8,2752.7,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1749720391209,0.72643,2752.8,2752.7,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749720391904,0.73185009,2752.9,2752.8,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749720392105,1.90745009,2752.9,2752.8,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749720392406,0.72642,2752.8,2752.7,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749720392607,1.18105009,2752.9,2752.6,16.653]
["bitfinex-derivatives","ETHF0:USTF0",1749720392904,0.72643,2752.8,2752.7,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749720393108,0.00545009,2752.9,2752.8,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749720393309,0.73184009,2752.9,2752.8,3.93421]
["bitfinex-derivatives","ETHF0:USTF0",1749720394001,0.00545009,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749720394204,0.00545009,2752.9,2752.8,3.93421]
["bitfinex-derivatives","ETHF0:USTF0",1749720396502,0.00545009,2752.9,2752.8,4.52771]
["bitfinex-derivatives","ETHF0:USTF0",1749720400208,2.6459,2753.3,2752.9,1.81597]
["bitfinex-derivatives","ETHF0:USTF0",1749720400408,1.9196,2753.3,2753.2,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749720400604,0.6257,2753.3,2753.2,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749720400808,1.35198,2753.3,2753.2,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749720402013,0.6257,2753.3,2753.2,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749720402904,1.35198,2753.3,2753.2,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749720403107,0.6257,2753.3,2753.2,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749720403307,1.35198,2753.3,2753.2,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749720403814,0.6257,2753.3,2753.2,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749720405217,0.00359878,2753.5,2753.4,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749720405412,0.00359878,2753.5,2753.4,21.67525]
["bitfinex-derivatives","ETHF0:USTF0",1749720405816,0.6301,2753.9,2753.8,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749720406018,2.08238017,2753.9,2753.8,21.67415]
["bitfinex-derivatives","ETHF0:USTF0",1749720406210,0.6301,2753.9,2753.8,21.67415]
["bitfinex-derivatives","ETHF0:USTF0",1749720406611,3.93388,2754.1,2754.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749720406817,4.65998919,2754.1,2753.8,20.95345009]
["bitfinex-derivatives","ETHF0:USTF0",1749720407018,0.72612,2753.9,2753.8,21.67956009]
["bitfinex-derivatives","ETHF0:USTF0",1749720407517,3.2078,2754.1,2753.8,20.95345009]
["bitfinex-derivatives","ETHF0:USTF0",1749720407713,0.5868,2754.3,2754.2,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1749720407914,2.76489443,2754.3,2754.2,21.67204]
["bitfinex-derivatives","ETHF0:USTF0",1749720408114,1.31282,2754.3,2754.2,21.67204]
["bitfinex-derivatives","ETHF0:USTF0",1749720409217,0.2904,2754.8,2754.2,24.1538]
["bitfinex-derivatives","ETHF0:USTF0",1749720409420,2.17778732,2754.7,2754.6,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749720409620,0.72593,2754.7,2754.6,21.67194]
["bitfinex-derivatives","ETHF0:USTF0",1749720409920,0.2904,2754.8,2754.7,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749720410119,1.74217219,2754.8,2754.7,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749720410719,1.74216938,2754.8,2754.7,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749720410921,1.45176938,2754.8,2754.7,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749720412915,1.45176938,2754.8,2754.7,3.93371]
["bitfinex-derivatives","ETHF0:USTF0",1749720413117,0.6209,2755.3,2755.2,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749720413316,0.6209,2755.3,2755.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1749720413317,2.79827436,2755.3,2755.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1749720413522,2.79827436,2755.3,2755.2,20.942]
["bitfinex-derivatives","ETHF0:USTF0",1749720413721,2.79827436,2755.3,2755.2,21.66778]
["bitfinex-derivatives","ETHF0:USTF0",1749720414116,2.07252436,2755.3,2755.2,21.66778]
["bitfinex-derivatives","ETHF0:USTF0",1749720414425,2.79827436,2755.3,2755.2,21.66778]
["bitfinex-derivatives","ETHF0:USTF0",1749720414617,2.07252436,2755.3,2755.2,21.66778]
["bitfinex-derivatives","ETHF0:USTF0",1749720415917,2.79827436,2755.3,2755.2,21.66778]
["bitfinex-derivatives","ETHF0:USTF0",1749720416117,2.07252436,2755.3,2755.2,21.66778]
["bitfinex-derivatives","ETHF0:USTF0",1749720416723,1.45162436,2755.3,2755.2,21.66778]
["bitfinex-derivatives","ETHF0:USTF0",1749720417120,0.2903,2755.7,2755.6,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749720417425,1.44258808,2755.7,2755.6,5.02867]
["bitfinex-derivatives","ETHF0:USTF0",1749720417821,1.2661,2755.9,2755.8,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1749720418021,0.6317,2755.9,2755.8,17.36062]
["bitfinex-derivatives","ETHF0:USTF0",1749720418223,0.6317,2755.9,2755.8,20.56842]
["bitfinex-derivatives","ETHF0:USTF0",1749720418425,0.6344,2756.3,2755.8,60.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749720418728,0.6344,2756.3,2756.1,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749720418729,2.14500664,2756.2,2756.1,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749720419027,0.72553,2756.2,2756.1,5.02852]
["bitfinex-derivatives","ETHF0:USTF0",1749720419228,1.35991,2756.3,2756.2,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749720419428,0.72549,2756.3,2756.2,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749720419730,1.31928,2756.4,2756.3,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1749720419927,0.72546,2756.4,2756.3,17.35948]
["bitfinex-derivatives","ETHF0:USTF0",1749720420332,0.72546,2756.4,2756.3,16.634]
["bitfinex-derivatives","ETHF0:USTF0",1749720420525,0.72546,2756.4,2756.1,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1749720420526,3.2078,2756.5,2755.8,44.6477]
["bitfinex-derivatives","ETHF0:USTF0",1749720420821,2.67285685,2756.4,2755.9,20.952]
["bitfinex-derivatives","ETHF0:USTF0",1749720421024,0.72556,2756.1,2756.0,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1749720421426,0.72554,2756.2,2756.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749720421626,0.72554,2756.2,2755.9,20.952]
["bitfinex-derivatives","ETHF0:USTF0",1749720421627,1.2545,2756.4,2755.9,20.952]
["bitfinex-derivatives","ETHF0:USTF0",1749720421828,0.72556,2756.1,2755.9,21.67759]
["bitfinex-derivatives","ETHF0:USTF0",1749720422029,0.72557,2756.0,2755.9,21.67759]
["bitfinex-derivatives","ETHF0:USTF0",1749720422329,3.2078,2756.5,2756.4,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749720422531,3.93324,2756.5,2756.4,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1749720422829,3.93324,2756.5,2756.4,21.68546]
["bitfinex-derivatives","ETHF0:USTF0",1749720423031,3.93324,2756.5,2756.4,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1749720423531,3.93324,2756.5,2756.4,21.68546]
["bitfinex-derivatives","ETHF0:USTF0",1749720423723,3.2078,2756.5,2756.4,21.68546]
["bitfinex-derivatives","ETHF0:USTF0",1749720423930,3.2078,2756.5,2756.4,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1749720423931,3.93324,2756.5,2756.4,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1749720424531,3.2078,2756.5,2756.4,21.68546]
["bitfinex-derivatives","ETHF0:USTF0",1749720424726,3.93324,2756.5,2756.4,21.68546]
["bitfinex-derivatives","ETHF0:USTF0",1749720424921,0.72544,2756.5,2756.4,21.68546]
["bitfinex-derivatives","ETHF0:USTF0",1749720425125,0.72544,2756.5,2756.4,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1749720425520,0.72544,2756.5,2756.4,21.68546]
["bitfinex-derivatives","ETHF0:USTF0",1749720426220,0.72544,2756.5,2756.4,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1749720426831,0.72542,2756.6,2756.5,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749720427227,1.5068,2756.7,2756.6,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749720427429,0.72534,2756.9,2756.8,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1749720427630,2.13764128,2756.9,2756.8,5.02636]
["bitfinex-derivatives","ETHF0:USTF0",1749720428636,1.41230128,2756.9,2756.8,5.02636]
["bitfinex-derivatives","ETHF0:USTF0",1749720428830,0.72531,2757.0,2756.9,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749720429133,1.41090853,2757.0,2756.9,17.37731]
["bitfinex-derivatives","ETHF0:USTF0",1749720429332,2.13621853,2757.0,2756.9,17.37731]
["bitfinex-derivatives","ETHF0:USTF0",1749720429528,3.2078,2757.1,2757.0,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749720429833,4.6195512,2757.1,2757.0,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749720430724,1.4117512,2757.1,2757.0,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749720431231,0.72506,2758.0,2757.9,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1749720431431,2.13586644,2758.0,2757.9,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1749720431632,3.37826644,2758.0,2757.9,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1749720432129,3.37824644,2758.0,2757.9,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1749720432533,4.02304644,2758.0,2757.9,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1749720433130,4.02304644,2758.0,2757.9,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1749720433131,3.29800644,2758.0,2757.9,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1749720433434,4.02304644,2758.0,2757.9,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1749720435438,3.29800644,2758.0,2757.5,41.52516]
["bitfinex-derivatives","ETHF0:USTF0",1749720435639,0.72512,2757.7,2757.6,21.69115]
["bitfinex-derivatives","ETHF0:USTF0",1749720437036,0.72515,2757.6,2757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749720437231,0.72522,2757.4,2757.3,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749720437537,1.97298,2757.5,2757.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749720437838,0.72518,2757.5,2757.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749720438446,0.7252,2757.4,2757.3,21.68722]
["bitfinex-derivatives","ETHF0:USTF0",1749720440140,1.8864,2757.7,2757.3,20.962]
["bitfinex-derivatives","ETHF0:USTF0",1749720440342,0.72518,2757.6,2757.5,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749720441539,0.7252,2757.5,2757.4,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1749720441738,0.7252,2757.4,2757.3,21.68721]
["bitfinex-derivatives","ETHF0:USTF0",1749720442042,0.7252,2757.4,2757.3,21.67521]
["bitfinex-derivatives","ETHF0:USTF0",1749720443237,2.09755069,2757.4,2757.3,21.67521]
["bitfinex-derivatives","ETHF0:USTF0",1749720444342,2.09755069,2757.4,2757.3,20.95]
["bitfinex-derivatives","ETHF0:USTF0",1749720444740,2.09755069,2757.4,2757.3,20.944]
["bitfinex-derivatives","ETHF0:USTF0",1749720445139,0.72523,2757.3,2757.2,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1749720445344,3.9454106,2757.3,2757.2,20.954]
["bitfinex-derivatives","ETHF0:USTF0",1749720446338,2.7197106,2757.3,2757.2,20.954]
["bitfinex-derivatives","ETHF0:USTF0",1749720446846,1.9944806,2757.3,2757.1,16.655]
["bitfinex-derivatives","ETHF0:USTF0",1749720447035,3.9514306,2757.2,2757.1,16.655]
["bitfinex-derivatives","ETHF0:USTF0",1749720447233,0.72533,2756.9,2756.8,4.32345009]
["bitfinex-derivatives","ETHF0:USTF0",1749720447440,0.72533,2756.9,2756.8,20.98745009]
["bitfinex-derivatives","ETHF0:USTF0",1749720447441,2.0888106,2756.9,2756.8,20.98745009]
["bitfinex-derivatives","ETHF0:USTF0",1749720447841,2.0888106,2756.9,2756.8,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749720448137,9.25830147,2756.9,2756.8,16.67645009]
["bitfinex-derivatives","ETHF0:USTF0",1749720448345,4.25830147,2756.9,2756.8,16.67645009]
["bitfinex-derivatives","ETHF0:USTF0",1749720448838,4.25830147,2756.9,2756.8,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749720449044,4.25830147,2756.9,2756.8,16.68245009]
["bitfinex-derivatives","ETHF0:USTF0",1749720449244,4.25830147,2756.9,2756.8,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749720449446,4.25830147,2756.9,2756.8,16.68545009]
["bitfinex-derivatives","ETHF0:USTF0",1749720452346,4.25830147,2756.9,2756.8,0.00545009]
["bitfinex-derivatives","ETHF0:USTF0",1749720452539,7.46610147,2756.9,2756.8,16.68045009]
["bitfinex-derivatives","ETHF0:USTF0",1749720452740,5.2966106,2756.9,2756.8,16.68045009]
["bitfinex-derivatives","ETHF0:USTF0",1749720453839,6.5659106,2756.9,2756.8,16.68045009]
["bitfinex-derivatives","ETHF0:USTF0",1749720454747,5.2966106,2756.9,2756.8,16.68045009]
["bitfinex-derivatives","ETHF0:USTF0",1749720455045,1.3634806,2756.9,2756.8,17.40581009]
["bitfinex-derivatives","ETHF0:USTF0",1749720455248,2.0888106,2756.9,2756.8,16.68045009]
["bitfinex-derivatives","ETHF0:USTF0",1749720455545,2.0888106,2756.9,2756.8,16.74246729]
["bitfinex-derivatives","ETHF0:USTF0",1749720455946,2.0888106,2756.9,2756.8,17.46782729]
["bitfinex-derivatives","ETHF0:USTF0",1749720456845,2.0888106,2756.9,2756.8,16.74246729]
["bitfinex-derivatives","ETHF0:USTF0",1749720457044,2.0888106,2756.9,2756.8,21.04646729]
["bitfinex-derivatives","ETHF0:USTF0",1749720457637,2.0888106,2756.9,2756.8,4.38546729]
["bitfinex-derivatives","ETHF0:USTF0",1749720457847,2.0888106,2756.9,2756.8,0.06746729]
["bitfinex-derivatives","ETHF0:USTF0",1749720458042,5.2966106,2756.9,2756.8,16.73146729]
["bitfinex-derivatives","ETHF0:USTF0",1749720458242,5.2966106,2756.9,2755.9,1.81399]
["bitfinex-derivatives","ETHF0:USTF0",1749720458243,0.72552,2756.2,2756.0,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749720458442,0.72552,2756.2,2756.1,17.2561]
["bitfinex-derivatives","ETHF0:USTF0",1749720458648,0.72552,2756.2,2756.1,1.31264]
["bitfinex-derivatives","ETHF0:USTF0",1749720458849,0.72552,2756.2,2756.1,17.2691]
["bitfinex-derivatives","ETHF0:USTF0",1749720459042,0.72552,2756.2,2756.1,17.99464]
["bitfinex-derivatives","ETHF0:USTF0",1749720459243,0.72552,2756.2,2756.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1749720459447,0.72552,2756.2,2756.1,17.99364]
["bitfinex-derivatives","ETHF0:USTF0",1749720459652,0.72551,2756.3,2756.2,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1749720459949,0.00541551,2756.4,2756.3,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1749720460150,0.72551,2756.3,2756.2,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1749720460651,0.72552,2756.2,2756.1,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1749720460846,0.72552,2756.2,2756.0,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749720460847,0.72554,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749720461148,0.72554,2756.1,2756.0,24.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749720461343,0.72554,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749720461554,0.72554,2756.1,2756.0,20.993]
["bitfinex-derivatives","ETHF0:USTF0",1749720461751,0.72554,2756.1,2756.0,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1749720461948,0.72557,2756.0,2755.9,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720462249,5.22257,2756.0,2755.9,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720462646,10.8563801,2756.0,2755.2,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1749720462846,3.2078,2755.6,2755.3,16.689]
["bitfinex-derivatives","ETHF0:USTF0",1749720463041,3.2078,2755.6,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749720463243,0.72571,2755.5,2755.4,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1749720464548,0.7257,2755.5,2755.4,2.00271]
["bitfinex-derivatives","ETHF0:USTF0",1749720465552,3.2078,2755.6,2755.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749720465854,3.2078,2755.6,2755.5,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1749720466553,3.93347,2755.6,2755.5,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1749720466752,0.72567,2755.6,2755.5,5.115]
["bitfinex-derivatives","ETHF0:USTF0",1749720467346,0.72567,2755.6,2755.5,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1749720469861,0.72567,2755.6,2755.5,1.90719]
["bitfinex-derivatives","ETHF0:USTF0",1749720470152,0.72567,2755.6,2755.5,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1749720470555,0.72567,2755.6,2755.5,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1749720470859,0.72567,2755.6,2755.5,22.9402]
["bitfinex-derivatives","ETHF0:USTF0",1749720471049,0.72567,2755.6,2755.5,22.2145]
["bitfinex-derivatives","ETHF0:USTF0",1749720471453,3.93344,2755.8,2755.5,22.2145]
["bitfinex-derivatives","ETHF0:USTF0",1749720471757,3.93344,2755.8,2755.7,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749720472253,3.2078,2755.8,2755.7,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749720473258,0.7256,2755.9,2755.8,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1749720473553,0.7256,2755.9,2755.8,1.91892]
["bitfinex-derivatives","ETHF0:USTF0",1749720473745,0.7256,2755.9,2755.8,2.50892]
["bitfinex-derivatives","ETHF0:USTF0",1749720473945,0.72556,2756.1,2756.0,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749720474257,0.72556,2756.1,2756.0,21.75653]
["bitfinex-derivatives","ETHF0:USTF0",1749720475046,0.72553,2756.2,2756.1,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749720475851,0.72553,2756.2,2756.1,1.91882]
["bitfinex-derivatives","ETHF0:USTF0",1749720476559,0.72553,2756.2,2756.1,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1749720476967,0.72554,2756.1,2756.0,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1749720477458,0.72554,2756.1,2756.0,21.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749720477762,0.72554,2756.1,2756.0,62.55055]
["bitfinex-derivatives","ETHF0:USTF0",1749720478158,0.72554,2756.1,2756.0,21.75055]
["bitfinex-derivatives","ETHF0:USTF0",1749720478461,0.72554,2756.1,2756.0,21.75057]
["bitfinex-derivatives","ETHF0:USTF0",1749720478657,0.6406,2756.3,2756.0,21.026]
["bitfinex-derivatives","ETHF0:USTF0",1749720478658,2.45437,2756.3,2756.0,21.026]
["bitfinex-derivatives","ETHF0:USTF0",1749720478855,0.7256,2755.9,2755.8,1.31562]
["bitfinex-derivatives","ETHF0:USTF0",1749720479055,0.7256,2755.9,2755.8,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1749720479260,0.7256,2755.9,2755.8,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1749720480058,1.3325,2755.9,2755.8,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1749720481758,1.3325,2755.9,2755.8,21.75362]
["bitfinex-derivatives","ETHF0:USTF0",1749720481963,3.21321551,2756.4,2755.8,21.028]
["bitfinex-derivatives","ETHF0:USTF0",1749720482263,1.33239,2756.3,2756.2,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749720482563,1.33239,2756.3,2756.2,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1749720482758,1.33239,2756.3,2756.2,21.74452]
["bitfinex-derivatives","ETHF0:USTF0",1749720482959,1.33239,2756.3,2756.2,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1749720483366,0.72557,2756.0,2755.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1749720483565,0.72557,2756.0,2755.9,22.3333]
["bitfinex-derivatives","ETHF0:USTF0",1749720483866,0.72557,2756.0,2755.9,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1749720484054,0.72557,2756.0,2755.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1749720484260,0.72557,2756.0,2755.9,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1749720485764,0.72557,2756.0,2755.9,21.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749720485964,0.72557,2756.0,2755.9,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1749720486665,0.72557,2756.0,2755.9,21.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749720486965,0.72555,2756.1,2756.0,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749720490265,0.72557,2756.0,2755.9,22.37418]
["bitfinex-derivatives","ETHF0:USTF0",1749720490463,0.72557,2756.0,2755.9,21.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749720490966,1.81381,2756.2,2755.6,4.5029]
["bitfinex-derivatives","ETHF0:USTF0",1749720491168,0.72562,2755.8,2755.7,21.74463]
["bitfinex-derivatives","ETHF0:USTF0",1749720492864,1.32058,2756.0,2755.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1749720493068,0.72556,2756.1,2756.0,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1749720493661,0.7256,2756.0,2755.9,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749720493864,0.7256,2755.9,2755.8,0.7876072]
["bitfinex-derivatives","ETHF0:USTF0",1749720494057,0.7256,2755.9,2755.8,21.8056072]
["bitfinex-derivatives","ETHF0:USTF0",1749720494265,0.72559,2756.0,2755.9,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1749720495464,2.44562,2756.2,2755.8,21.74362]
["bitfinex-derivatives","ETHF0:USTF0",1749720495465,0.7256,2755.9,2755.8,21.74362]
["bitfinex-derivatives","ETHF0:USTF0",1749720495661,1.81396,2756.0,2755.6,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1749720495864,1.33452,2755.8,2755.7,21.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749720498472,1.33452,2755.8,2755.7,5.05165]
["bitfinex-derivatives","ETHF0:USTF0",1749720498770,0.72575,2755.3,2755.2,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720499274,2.09738269,2755.3,2755.2,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720499578,0.72587,2754.9,2754.7,19.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749720499871,3.93354,2755.4,2755.3,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749720500074,3.93354,2755.4,2755.3,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1749720500678,3.93354,2755.4,2755.3,21.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749720500976,3.93354,2755.4,2755.3,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1749720501474,3.93354,2755.4,2755.3,21.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749720502474,3.93354,2755.4,2755.3,21.018]
["bitfinex-derivatives","ETHF0:USTF0",1749720502772,3.2078,2755.4,2755.3,21.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749720502972,0.72569,2755.6,2755.5,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749720503575,0.72572,2755.5,2755.4,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749720503776,0.72572,2755.5,2755.4,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1749720503968,0.72572,2755.5,2755.4,21.75072]
["bitfinex-derivatives","ETHF0:USTF0",1749720504174,0.7257,2755.5,2755.4,21.75071]
["bitfinex-derivatives","ETHF0:USTF0",1749720505673,0.72574,2755.4,2755.3,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749720505876,0.72574,2755.4,2755.3,21.75073]
["bitfinex-derivatives","ETHF0:USTF0",1749720506477,0.72575,2755.3,2755.2,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1749720506672,0.72575,2755.3,2755.2,21.024]
["bitfinex-derivatives","ETHF0:USTF0",1749720506877,0.72578,2755.2,2755.1,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720507078,1.37578,2755.2,2755.1,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720507274,4.58358,2755.2,2755.1,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720507975,9.58358,2755.2,2755.1,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720508374,0.72594,2754.6,2754.5,17.3602]
["bitfinex-derivatives","ETHF0:USTF0",1749720508570,0.72594,2754.6,2754.5,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749720508772,0.72596,2754.5,2754.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1749720509580,1.92976,2754.5,2754.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1749720510081,3.12866,2754.5,2754.4,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1749720512572,3.12866,2754.5,2754.2,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720512573,0.72602,2754.3,2754.2,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720514187,0.72601,2754.4,2754.3,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749720514381,1.2038,2754.5,2754.4,0.7880072]
["bitfinex-derivatives","ETHF0:USTF0",1749720514382,1.31186,2754.5,2754.4,0.7880072]
["bitfinex-derivatives","ETHF0:USTF0",1749720514678,1.31186,2754.5,2754.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749720515784,1.31186,2754.5,2754.4,0.7880072]
["bitfinex-derivatives","ETHF0:USTF0",1749720516682,0.72595,2754.6,2754.5,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749720516876,0.00543971,2754.7,2754.5,4.328]
["bitfinex-derivatives","ETHF0:USTF0",1749720517081,0.73135971,2754.7,2754.6,17.43794]
["bitfinex-derivatives","ETHF0:USTF0",1749720517586,0.73135971,2754.7,2754.6,16.712]
["bitfinex-derivatives","ETHF0:USTF0",1749720517788,0.73135971,2754.7,2754.6,17.43794]
["bitfinex-derivatives","ETHF0:USTF0",1749720518591,0.00543971,2754.7,2754.6,17.43794]
["bitfinex-derivatives","ETHF0:USTF0",1749720518898,0.72582,2755.1,2755.0,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1749720519084,0.72582,2755.1,2755.0,21.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749720519289,3.93359,2755.2,2755.1,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749720519490,3.2078,2755.2,2755.1,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749720519689,3.2078,2755.2,2755.0,21.76482]
["bitfinex-derivatives","ETHF0:USTF0",1749720519987,3.93358,2755.2,2755.1,21.042]
["bitfinex-derivatives","ETHF0:USTF0",1749720520188,5.02226,2755.2,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749720520394,1.81459,2755.0,2754.6,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1749720520599,0.72591,2754.7,2754.6,21.044]
["bitfinex-derivatives","ETHF0:USTF0",1749720520796,0.72591,2754.7,2754.6,21.054]
["bitfinex-derivatives","ETHF0:USTF0",1749720522503,0.72591,2754.7,2754.6,21.77994]
["bitfinex-derivatives","ETHF0:USTF0",1749720522898,0.72591,2754.7,2754.6,21.054]
["bitfinex-derivatives","ETHF0:USTF0",1749720525004,0.72596,2754.5,2754.4,1.3805972]
["bitfinex-derivatives","ETHF0:USTF0",1749720525303,0.72596,2754.5,2754.4,22.4235972]
["bitfinex-derivatives","ETHF0:USTF0",1749720526001,0.72596,2754.5,2754.4,21.6976172]
["bitfinex-derivatives","ETHF0:USTF0",1749720526200,0.72596,2754.5,2754.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749720526408,0.72596,2754.5,2754.4,4.4110172]
["bitfinex-derivatives","ETHF0:USTF0",1749720526702,0.72596,2754.5,2754.4,21.1220172]
["bitfinex-derivatives","ETHF0:USTF0",1749720527901,0.72596,2754.5,2754.4,4.4110172]
["bitfinex-derivatives","ETHF0:USTF0",1749720528107,0.72596,2754.5,2754.4,21.1190172]
["bitfinex-derivatives","ETHF0:USTF0",1749720532804,0.72596,2754.5,2754.4,4.4110172]
["bitfinex-derivatives","ETHF0:USTF0",1749720533009,0.72596,2754.5,2754.4,21.1050172]
["bitfinex-derivatives","ETHF0:USTF0",1749720541513,0.72596,2754.5,2754.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749720541818,0.72612,2753.9,2753.8,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1749720542019,0.72618,2753.7,2753.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1749720542218,0.72618,2753.7,2753.6,21.033]
["bitfinex-derivatives","ETHF0:USTF0",1749720543010,0.72618,2753.7,2753.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1749720543215,0.72618,2753.7,2753.6,21.035]
["bitfinex-derivatives","ETHF0:USTF0",1749720543416,0.72618,2753.7,2753.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1749720545510,1.98748,2753.7,2753.6,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1749720545713,0.72623,2753.5,2753.4,4.35543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720545918,0.72623,2753.5,2753.4,21.04043971]
["bitfinex-derivatives","ETHF0:USTF0",1749720549519,0.72623,2753.5,2753.4,4.35543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720549821,0.72623,2753.5,2753.4,21.03243971]
["bitfinex-derivatives","ETHF0:USTF0",1749720550222,0.65353971,2753.9,2753.4,21.03243971]
["bitfinex-derivatives","ETHF0:USTF0",1749720550419,2.46888971,2753.9,2753.4,21.03243971]
["bitfinex-derivatives","ETHF0:USTF0",1749720550622,0.7262,2753.6,2753.5,2.54752]
["bitfinex-derivatives","ETHF0:USTF0",1749720552024,0.65353971,2753.9,2753.5,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1749720552224,0.7262,2753.6,2753.5,2.54752]
["bitfinex-derivatives","ETHF0:USTF0",1749720552624,0.7262,2753.6,2753.5,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1749720553323,0.7262,2753.6,2753.5,2.54753]
["bitfinex-derivatives","ETHF0:USTF0",1749720553719,0.65353971,2753.9,2753.5,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1749720553925,0.00543971,2753.9,2753.8,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749720554123,0.00543971,2753.9,2753.8,21.75615]
["bitfinex-derivatives","ETHF0:USTF0",1749720554323,0.73155971,2753.9,2753.8,21.75615]
["bitfinex-derivatives","ETHF0:USTF0",1749720554729,0.00543971,2753.9,2753.8,21.75615]
["bitfinex-derivatives","ETHF0:USTF0",1749720556426,0.00543971,2753.9,2753.8,24.96395]
["bitfinex-derivatives","ETHF0:USTF0",1749720559329,0.72604,2754.3,2754.2,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749720559623,3.93377,2754.5,2754.4,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749720560028,3.2078,2754.5,2754.4,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749720560224,3.93376,2754.5,2754.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749720560431,0.72599,2754.4,2754.3,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749720560619,0.00543971,2754.7,2754.3,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749720560826,1.81403,2755.9,2754.6,5.02265]
["bitfinex-derivatives","ETHF0:USTF0",1749720561125,1.1844,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749720561531,1.81419,2755.6,2754.8,4.4152]
["bitfinex-derivatives","ETHF0:USTF0",1749720561829,0.72586,2754.9,2754.8,19.9988]
["bitfinex-derivatives","ETHF0:USTF0",1749720564030,1.255,2755.3,2754.8,19.9988]
["bitfinex-derivatives","ETHF0:USTF0",1749720564227,0.72583,2755.0,2754.8,20.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749720564431,0.72585,2755.0,2754.8,20.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749720564632,1.255,2755.3,2754.8,19.9988]
["bitfinex-derivatives","ETHF0:USTF0",1749720564930,0.72585,2755.0,2754.9,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749720565329,0.72585,2755.0,2754.8,20.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749720565526,0.72577,2755.3,2754.8,19.9988]
["bitfinex-derivatives","ETHF0:USTF0",1749720565724,0.72574,2755.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749720565931,0.72575,2755.3,2755.2,5.05176]
["bitfinex-derivatives","ETHF0:USTF0",1749720566124,0.72575,2755.3,2755.2,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1749720566331,0.72575,2755.3,2755.2,5.05178]
["bitfinex-derivatives","ETHF0:USTF0",1749720567733,0.72575,2755.3,2755.2,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1749720568435,0.72575,2755.3,2755.2,5.05178]
["bitfinex-derivatives","ETHF0:USTF0",1749720569736,0.72575,2755.3,2755.2,5.05177]
["bitfinex-derivatives","ETHF0:USTF0",1749720570324,0.72575,2755.3,2755.2,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1749720570530,0.72575,2755.3,2755.2,5.05178]
["bitfinex-derivatives","ETHF0:USTF0",1749720572836,0.72574,2755.4,2755.3,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749720573133,0.72574,2755.4,2755.3,17.48173]
["bitfinex-derivatives","ETHF0:USTF0",1749720573536,0.72574,2755.4,2755.3,16.756]
["bitfinex-derivatives","ETHF0:USTF0",1749720574437,0.72574,2755.4,2755.3,17.48175]
["bitfinex-derivatives","ETHF0:USTF0",1749720574936,0.72574,2755.4,2755.3,16.756]
["bitfinex-derivatives","ETHF0:USTF0",1749720575434,0.72574,2755.4,2755.3,17.48175]
["bitfinex-derivatives","ETHF0:USTF0",1749720577742,0.72574,2755.4,2755.3,16.756]
["bitfinex-derivatives","ETHF0:USTF0",1749720578035,0.72574,2755.4,2755.3,17.48175]
["bitfinex-derivatives","ETHF0:USTF0",1749720578938,0.72575,2755.3,2755.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749720579135,2.00645,2755.3,2755.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749720579438,0.72586,2754.9,2754.8,3.93367]
["bitfinex-derivatives","ETHF0:USTF0",1749720579737,0.72586,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749720580138,0.72586,2754.9,2754.8,19.9488]
["bitfinex-derivatives","ETHF0:USTF0",1749720582442,0.72586,2754.9,2754.8,20.67468]
["bitfinex-derivatives","ETHF0:USTF0",1749720582634,1.31375,2755.0,2754.9,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749720582939,1.31375,2755.0,2754.9,17.46086]
["bitfinex-derivatives","ETHF0:USTF0",1749720584138,1.31375,2755.0,2754.9,16.735]
["bitfinex-derivatives","ETHF0:USTF0",1749720585342,1.31375,2755.0,2754.9,17.46086]
["bitfinex-derivatives","ETHF0:USTF0",1749720586041,0.5879,2755.0,2754.9,17.46086]
["bitfinex-derivatives","ETHF0:USTF0",1749720586434,4.4826,2755.4,2755.1,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749720586639,1.35205,2755.3,2755.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749720587945,1.35205,2755.3,2755.2,0.7877972]
["bitfinex-derivatives","ETHF0:USTF0",1749720588339,1.35205,2755.3,2755.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749720589647,0.72578,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749720592542,0.72578,2755.2,2755.1,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1749720592748,0.72578,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749720593349,0.72578,2755.2,2755.1,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1749720594148,0.72578,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749720594447,0.72581,2755.1,2755.0,1.37021]
["bitfinex-derivatives","ETHF0:USTF0",1749720595450,0.6263,2755.3,2755.1,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749720595451,0.72579,2755.2,2755.1,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749720596244,0.6263,2755.3,2755.2,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749720596452,0.6263,2755.3,2755.2,5.08278]
["bitfinex-derivatives","ETHF0:USTF0",1749720597249,1.35207,2755.3,2755.2,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1749720597839,1.35207,2755.3,2755.2,5.08278]
["bitfinex-derivatives","ETHF0:USTF0",1749720599046,1.35207,2755.3,2755.2,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1749720599349,1.35207,2755.3,2755.2,5.08278]
["bitfinex-derivatives","ETHF0:USTF0",1749720599746,1.35207,2755.3,2755.2,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1749720599946,1.35207,2755.3,2755.2,5.08278]
["bitfinex-derivatives","ETHF0:USTF0",1749720600147,1.35207,2755.3,2755.2,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1749720600346,0.72581,2755.1,2755.0,1.37021]
["bitfinex-derivatives","ETHF0:USTF0",1749720600548,0.72581,2755.1,2755.0,22.42221]
["bitfinex-derivatives","ETHF0:USTF0",1749720601254,0.72581,2755.1,2755.0,21.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749720601447,0.72581,2755.1,2755.0,22.42223]
["bitfinex-derivatives","ETHF0:USTF0",1749720601751,0.7258,2755.2,2755.1,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749720602053,0.7258,2755.2,2755.1,21.77179]
["bitfinex-derivatives","ETHF0:USTF0",1749720602652,0.7258,2755.2,2755.1,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1749720603947,0.7258,2755.2,2755.1,21.046]
["bitfinex-derivatives","ETHF0:USTF0",1749720604150,0.7258,2755.2,2755.1,21.77181]
["bitfinex-derivatives","ETHF0:USTF0",1749720605748,0.7258,2755.2,2755.1,23.03291]
["bitfinex-derivatives","ETHF0:USTF0",1749720606253,0.72575,2755.4,2755.3,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749720606454,0.72573,2755.4,2755.3,21.036]
["bitfinex-derivatives","ETHF0:USTF0",1749720606754,1.92613,2755.4,2755.3,21.036]
["bitfinex-derivatives","ETHF0:USTF0",1749720608452,0.72573,2755.4,2755.3,21.036]
["bitfinex-derivatives","ETHF0:USTF0",1749720608654,0.00543971,2755.5,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749720609052,3.2078,2756.1,2755.9,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749720609257,0.7256,2755.9,2755.8,5.0826]
["bitfinex-derivatives","ETHF0:USTF0",1749720609454,0.7256,2755.9,2755.8,21.7716]
["bitfinex-derivatives","ETHF0:USTF0",1749720609955,3.2078,2756.1,2755.9,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749720609956,0.72559,2756.0,2755.9,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749720610557,1.01579,2756.0,2755.9,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749720611054,0.2902,2756.0,2755.9,17.41359]
["bitfinex-derivatives","ETHF0:USTF0",1749720611353,0.2902,2756.0,2755.9,19.23719]
["bitfinex-derivatives","ETHF0:USTF0",1749720611553,0.544,2756.1,2756.0,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1749720611746,3.2078,2756.5,2756.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749720611946,3.2078,2756.9,2756.8,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1749720612151,3.93313,2756.9,2756.8,21.78136]
["bitfinex-derivatives","ETHF0:USTF0",1749720612350,3.93313,2756.9,2756.8,21.056]
["bitfinex-derivatives","ETHF0:USTF0",1749720612557,3.93313,2756.9,2756.8,21.78136]
["bitfinex-derivatives","ETHF0:USTF0",1749720613245,3.93313,2756.9,2756.8,21.056]
["bitfinex-derivatives","ETHF0:USTF0",1749720613648,3.93313,2756.9,2756.8,21.78136]
["bitfinex-derivatives","ETHF0:USTF0",1749720613948,3.93313,2756.9,2756.8,21.056]
["bitfinex-derivatives","ETHF0:USTF0",1749720614150,3.93313,2756.9,2756.8,21.78136]
["bitfinex-derivatives","ETHF0:USTF0",1749720614952,3.8081,2757.3,2757.2,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1749720615154,0.72527,2757.2,2757.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749720615350,0.72527,2757.2,2757.1,5.08028]
["bitfinex-derivatives","ETHF0:USTF0",1749720616252,4.53335,2757.3,2757.2,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1749720616459,3.2078,2757.3,2757.2,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1749720616952,3.2078,2757.3,2757.2,2.54635]
["bitfinex-derivatives","ETHF0:USTF0",1749720617154,3.2078,2757.7,2757.6,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749720617360,3.2078,2758.0,2757.6,21.036]
["bitfinex-derivatives","ETHF0:USTF0",1749720617553,0.7251,2757.8,2757.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749720617759,0.72512,2757.7,2757.6,21.76113]
["bitfinex-derivatives","ETHF0:USTF0",1749720618455,3.93287,2758.0,2757.6,21.036]
["bitfinex-derivatives","ETHF0:USTF0",1749720618662,0.72507,2758.0,2757.9,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749720618858,3.2078,2758.3,2757.6,22.84886]
["bitfinex-derivatives","ETHF0:USTF0",1749720619062,3.2078,2758.3,2757.7,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1749720619266,0.72504,2758.1,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749720619466,0.72504,2758.1,2758.0,5.06504]
["bitfinex-derivatives","ETHF0:USTF0",1749720619669,0.72504,2758.1,2758.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1749720620066,0.72504,2758.1,2758.0,5.06504]
["bitfinex-derivatives","ETHF0:USTF0",1749720620268,0.72501,2758.2,2758.0,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1749720620469,0.72501,2758.2,2758.1,17.43602]
["bitfinex-derivatives","ETHF0:USTF0",1749720620671,0.72501,2758.2,2758.1,16.711]
["bitfinex-derivatives","ETHF0:USTF0",1749720621771,0.72501,2758.2,2758.1,17.43602]
["bitfinex-derivatives","ETHF0:USTF0",1749720622067,3.93278,2758.3,2758.2,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1749720622268,3.2078,2758.3,2758.1,16.711]
["bitfinex-derivatives","ETHF0:USTF0",1749720622473,0.72498,2758.3,2758.2,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1749720622674,0.72499,2758.2,2758.1,17.43601]
["bitfinex-derivatives","ETHF0:USTF0",1749720622967,4.4427,2758.6,2758.5,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1749720622968,3.9327,2758.6,2758.5,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1749720623162,3.2078,2758.6,2758.1,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1749720623366,0.72502,2758.1,2758.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720623562,0.72502,2758.1,2758.0,21.04543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720624373,0.72502,2758.1,2758.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720624571,5.72502,2758.1,2758.0,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749720626070,7.61852,2758.1,2758.0,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749720627466,2.61852,2758.1,2758.0,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749720629071,7.61852,2758.1,2758.0,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749720630874,9.03095475,2758.1,2758.0,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749720631176,0.72533,2756.9,2756.8,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1749720631474,5.02107,2757.0,2756.6,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1749720631779,0.72538,2756.7,2756.6,4.338]
["bitfinex-derivatives","ETHF0:USTF0",1749720633284,0.72544,2756.5,2756.4,26.27543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720633582,0.72544,2756.5,2756.4,4.34443971]
["bitfinex-derivatives","ETHF0:USTF0",1749720635282,0.72544,2756.5,2756.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720639286,3.2078,2756.7,2756.6,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749720639789,0.00543971,2756.9,2756.8,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1749720639989,0.00543971,2756.9,2756.8,21.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749720640190,0.73076971,2756.9,2756.8,21.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749720640692,0.73076971,2756.9,2756.8,21.071]
["bitfinex-derivatives","ETHF0:USTF0",1749720641189,0.73076971,2756.9,2756.8,21.79636]
["bitfinex-derivatives","ETHF0:USTF0",1749720641392,0.73076971,2756.9,2756.8,21.071]
["bitfinex-derivatives","ETHF0:USTF0",1749720641784,0.73076971,2756.9,2756.8,23.03826]
["bitfinex-derivatives","ETHF0:USTF0",1749720641981,0.72541,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749720642188,0.72541,2756.6,2756.5,24.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749720642392,0.72541,2756.6,2756.5,25.01024]
["bitfinex-derivatives","ETHF0:USTF0",1749720642894,0.72539,2756.7,2756.6,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1749720643091,0.72541,2756.6,2756.5,26.86192]
["bitfinex-derivatives","ETHF0:USTF0",1749720644296,0.72541,2756.6,2756.5,26.1365]
["bitfinex-derivatives","ETHF0:USTF0",1749720646298,0.72541,2756.6,2756.5,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1749720646497,0.72541,2756.6,2756.5,26.86394]
["bitfinex-derivatives","ETHF0:USTF0",1749720646797,0.72541,2756.6,2756.5,26.1385]
["bitfinex-derivatives","ETHF0:USTF0",1749720646990,0.72541,2756.6,2756.5,26.86394]
["bitfinex-derivatives","ETHF0:USTF0",1749720648195,0.72541,2756.7,2756.6,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1749720648390,0.72541,2756.6,2756.5,26.86391]
["bitfinex-derivatives","ETHF0:USTF0",1749720648798,0.72541,2756.6,2756.5,26.1385]
["bitfinex-derivatives","ETHF0:USTF0",1749720649601,0.72541,2756.6,2756.5,26.9259572]
["bitfinex-derivatives","ETHF0:USTF0",1749720650289,0.72539,2756.8,2756.7,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1749720650999,0.72541,2756.7,2756.6,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1749720652300,0.72538,2756.8,2756.7,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1749720653297,0.00543971,2756.9,2756.8,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1749720655598,0.73076971,2756.9,2756.8,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1749720655994,0.73076971,2756.9,2756.8,21.81136]
["bitfinex-derivatives","ETHF0:USTF0",1749720656198,0.00543971,2756.9,2756.8,21.81136]
["bitfinex-derivatives","ETHF0:USTF0",1749720656903,0.00543971,2756.9,2756.8,25.01916]
["bitfinex-derivatives","ETHF0:USTF0",1749720660410,1.2357,2757.7,2757.2,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1749720660605,1.2357,2757.7,2757.3,26.0845]
["bitfinex-derivatives","ETHF0:USTF0",1749720660802,1.2357,2757.7,2757.3,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1749720661099,0.72535,2757.0,2756.9,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749720661298,0.72536,2756.9,2756.8,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1749720661497,0.72536,2756.9,2756.8,21.082]
["bitfinex-derivatives","ETHF0:USTF0",1749720661697,0.72536,2756.9,2756.8,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1749720662107,0.72536,2756.9,2756.8,21.104]
["bitfinex-derivatives","ETHF0:USTF0",1749720662499,0.72536,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749720662700,1.90246,2756.8,2756.7,24.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749720663196,1.90246,2756.8,2756.7,7.5738]
["bitfinex-derivatives","ETHF0:USTF0",1749720663405,1.90246,2756.8,2756.7,24.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749720663800,1.90246,2756.8,2756.7,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1749720663997,1.90246,2756.8,2756.7,21.101]
["bitfinex-derivatives","ETHF0:USTF0",1749720664208,0.72541,2756.6,2756.5,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1749720664411,0.72541,2756.6,2756.5,43.034]
["bitfinex-derivatives","ETHF0:USTF0",1749720667110,0.72541,2756.6,2756.5,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1749720667307,0.72541,2756.6,2756.5,21.089]
["bitfinex-derivatives","ETHF0:USTF0",1749720668311,0.72541,2756.6,2756.5,21.087]
["bitfinex-derivatives","ETHF0:USTF0",1749720668812,0.72544,2756.5,2756.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720669009,1.31644,2756.5,2756.4,21.09243971]
["bitfinex-derivatives","ETHF0:USTF0",1749720669611,2.61124,2756.5,2756.4,21.09243971]
["bitfinex-derivatives","ETHF0:USTF0",1749720672314,2.61124,2756.5,2756.4,4.37143971]
["bitfinex-derivatives","ETHF0:USTF0",1749720672513,5.81904,2756.5,2756.4,21.08543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720672715,5.81904,2756.5,2756.4,4.37143971]
["bitfinex-derivatives","ETHF0:USTF0",1749720672920,5.81904,2756.5,2756.4,21.08343971]
["bitfinex-derivatives","ETHF0:USTF0",1749720675321,5.81904,2756.5,2756.4,4.37143971]
["bitfinex-derivatives","ETHF0:USTF0",1749720679124,5.81904,2756.5,2756.4,4.43345691]
["bitfinex-derivatives","ETHF0:USTF0",1749720682323,5.81904,2756.5,2756.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720683423,5.81904,2756.5,2756.4,0.06745691]
["bitfinex-derivatives","ETHF0:USTF0",1749720684327,5.81904,2756.5,2756.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720685228,5.81904,2756.5,2756.4,0.06745691]
["bitfinex-derivatives","ETHF0:USTF0",1749720686427,5.81904,2756.5,2756.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720687227,5.81904,2756.5,2756.4,0.06745691]
["bitfinex-derivatives","ETHF0:USTF0",1749720688221,5.81904,2756.5,2756.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720688935,4.52424,2756.5,2756.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720691222,3.93324,2756.5,2756.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720691429,3.2078,2756.8,2756.4,2.54495691]
["bitfinex-derivatives","ETHF0:USTF0",1749720691925,0.72541,2756.7,2756.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749720692126,0.72541,2756.7,2756.4,2.54495691]
["bitfinex-derivatives","ETHF0:USTF0",1749720692127,0.72543,2756.6,2756.5,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749720692426,0.72541,2756.6,2756.5,1.90983]
["bitfinex-derivatives","ETHF0:USTF0",1749720692817,3.2078,2756.8,2756.5,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1749720693024,3.2078,2756.8,2756.7,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1749720693230,3.2078,2757.5,2756.7,5.06739]
["bitfinex-derivatives","ETHF0:USTF0",1749720693427,0.72531,2757.1,2757.0,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1749720693630,0.72527,2757.2,2757.1,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1749720693828,0.72527,2757.2,2757.1,2.52506]
["bitfinex-derivatives","ETHF0:USTF0",1749720694126,0.72525,2757.3,2757.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749720694327,0.72525,2757.3,2757.2,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1749720695833,0.72525,2757.3,2757.2,1.91505]
["bitfinex-derivatives","ETHF0:USTF0",1749720696231,0.72525,2757.3,2757.2,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1749720698726,0.72521,2757.4,2757.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749720699533,0.72523,2757.3,2757.2,1.91504]
["bitfinex-derivatives","ETHF0:USTF0",1749720699831,0.72522,2757.4,2757.3,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1749720700128,0.72518,2757.6,2757.5,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749720700724,0.72518,2757.6,2757.5,2.50686]
["bitfinex-derivatives","ETHF0:USTF0",1749720700925,0.72515,2757.7,2757.6,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1749720701326,0.72515,2757.6,2757.5,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1749720702335,0.72515,2757.6,2757.5,2.50688]
["bitfinex-derivatives","ETHF0:USTF0",1749720702630,0.72515,2757.6,2757.5,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1749720702834,0.72515,2757.6,2757.5,2.50688]
["bitfinex-derivatives","ETHF0:USTF0",1749720703533,0.72515,2757.7,2757.6,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749720704033,0.72515,2757.6,2757.5,2.50686]
["bitfinex-derivatives","ETHF0:USTF0",1749720704230,0.72515,2757.6,2757.5,1.7817]
["bitfinex-derivatives","ETHF0:USTF0",1749720705034,0.72515,2757.6,2757.5,2.50688]
["bitfinex-derivatives","ETHF0:USTF0",1749720705634,0.72515,2757.6,2757.5,2.50687]
["bitfinex-derivatives","ETHF0:USTF0",1749720705832,0.72513,2757.7,2757.6,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749720706035,0.72515,2757.6,2757.5,2.50687]
["bitfinex-derivatives","ETHF0:USTF0",1749720707735,0.72515,2757.6,2757.5,2.50688]
["bitfinex-derivatives","ETHF0:USTF0",1749720708832,0.72515,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749720708833,0.7252,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749720709035,0.72525,2757.2,2757.1,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1749720709236,0.72525,2757.2,2757.1,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1749720709438,0.72528,2757.1,2757.0,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749720709735,0.72528,2757.1,2757.0,21.69029]
["bitfinex-derivatives","ETHF0:USTF0",1749720709933,0.72527,2757.2,2757.1,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1749720711540,0.6222,2757.3,2757.0,22.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749720711738,1.55928,2757.2,2757.1,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1749720712539,0.834,2757.2,2757.1,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1749720713142,1.55925,2757.2,2757.1,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1749720713535,1.55925,2757.2,2757.1,21.68626]
["bitfinex-derivatives","ETHF0:USTF0",1749720714042,1.55925,2757.2,2757.1,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1749720714243,1.55925,2757.2,2757.1,21.68626]
["bitfinex-derivatives","ETHF0:USTF0",1749720714641,0.834,2757.2,2757.1,21.68626]
["bitfinex-derivatives","ETHF0:USTF0",1749720721439,0.834,2757.2,2757.1,5.04226]
["bitfinex-derivatives","ETHF0:USTF0",1749720721635,1.55925,2757.2,2757.1,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1749720721840,0.72531,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749720722041,0.72531,2757.0,2756.9,19.8508]
["bitfinex-derivatives","ETHF0:USTF0",1749720722243,0.72533,2756.9,2756.8,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1749720722552,2.57813,2756.9,2756.8,20.96]
["bitfinex-derivatives","ETHF0:USTF0",1749720723148,2.57813,2756.9,2756.7,21.934]
["bitfinex-derivatives","ETHF0:USTF0",1749720723149,0.72536,2756.8,2756.7,22.65938]
["bitfinex-derivatives","ETHF0:USTF0",1749720723446,0.72536,2756.8,2756.7,21.934]
["bitfinex-derivatives","ETHF0:USTF0",1749720723648,2.64436,2756.8,2756.7,42.894]
["bitfinex-derivatives","ETHF0:USTF0",1749720724046,2.64436,2756.8,2756.7,43.61939]
["bitfinex-derivatives","ETHF0:USTF0",1749720724548,2.64436,2756.8,2756.7,26.97639]
["bitfinex-derivatives","ETHF0:USTF0",1749720724747,2.64436,2756.8,2756.7,43.61939]
["bitfinex-derivatives","ETHF0:USTF0",1749720725041,0.6369,2756.9,2756.8,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1749720725844,3.2078,2757.1,2757.0,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749720726039,0.834,2757.2,2757.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749720726247,1.55925,2757.2,2757.1,5.04228]
["bitfinex-derivatives","ETHF0:USTF0",1749720727751,0.834,2757.2,2756.7,22.65936]
["bitfinex-derivatives","ETHF0:USTF0",1749720727950,3.04972,2757.1,2756.8,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1749720728150,0.72533,2756.9,2756.8,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1749720728453,0.72536,2756.8,2756.7,21.934]
["bitfinex-derivatives","ETHF0:USTF0",1749720728652,3.17576,2756.8,2756.7,42.895]
["bitfinex-derivatives","ETHF0:USTF0",1749720730347,3.17576,2756.8,2756.7,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1749720731146,3.17576,2756.8,2756.7,21.68639]
["bitfinex-derivatives","ETHF0:USTF0",1749720731341,1.93926,2756.8,2756.7,21.68639]
["bitfinex-derivatives","ETHF0:USTF0",1749720731542,1.2139,2756.8,2756.7,21.69239]
["bitfinex-derivatives","ETHF0:USTF0",1749720731952,0.5938,2756.8,2756.7,21.69239]
["bitfinex-derivatives","ETHF0:USTF0",1749720732352,1.31916,2756.8,2756.7,21.69239]
["bitfinex-derivatives","ETHF0:USTF0",1749720732750,0.5938,2756.8,2756.7,21.69239]
["bitfinex-derivatives","ETHF0:USTF0",1749720733353,1.31916,2756.8,2756.7,21.69239]
["bitfinex-derivatives","ETHF0:USTF0",1749720733657,0.5938,2756.8,2756.7,21.69239]
["bitfinex-derivatives","ETHF0:USTF0",1749720734554,1.34,2757.1,2757.0,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749720734749,1.9257,2757.1,2757.0,17.37031]
["bitfinex-derivatives","ETHF0:USTF0",1749720734949,1.9257,2757.1,2757.0,16.645]
["bitfinex-derivatives","ETHF0:USTF0",1749720735853,1.9257,2757.1,2757.0,17.37031]
["bitfinex-derivatives","ETHF0:USTF0",1749720736559,2.2158,2757.1,2757.0,17.37031]
["bitfinex-derivatives","ETHF0:USTF0",1749720736750,0.2901,2757.1,2757.0,17.37031]
["bitfinex-derivatives","ETHF0:USTF0",1749720736951,0.2901,2757.1,2757.0,20.57811]
["bitfinex-derivatives","ETHF0:USTF0",1749720738557,1.01538,2757.1,2757.0,20.57811]
["bitfinex-derivatives","ETHF0:USTF0",1749720738750,0.2901,2757.1,2757.0,20.57811]
["bitfinex-derivatives","ETHF0:USTF0",1749720739353,1.01538,2757.1,2757.0,20.57811]
["bitfinex-derivatives","ETHF0:USTF0",1749720739553,0.2901,2757.1,2757.0,20.57811]
["bitfinex-derivatives","ETHF0:USTF0",1749720739854,1.01538,2757.1,2757.0,20.57811]
["bitfinex-derivatives","ETHF0:USTF0",1749720740553,0.2901,2757.1,2757.0,20.57811]
["bitfinex-derivatives","ETHF0:USTF0",1749720740752,1.01538,2757.1,2757.0,20.57811]
["bitfinex-derivatives","ETHF0:USTF0",1749720741360,0.2901,2757.1,2757.0,20.57811]
["bitfinex-derivatives","ETHF0:USTF0",1749720742759,1.01538,2757.1,2757.0,20.57811]
["bitfinex-derivatives","ETHF0:USTF0",1749720743153,0.72531,2757.0,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749720743458,0.72531,2757.0,2756.9,21.68532]
["bitfinex-derivatives","ETHF0:USTF0",1749720743853,1.63459,2757.1,2757.0,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749720745056,0.9093,2757.1,2757.0,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749720745360,1.63458,2757.1,2757.0,3.93311]
["bitfinex-derivatives","ETHF0:USTF0",1749720746456,0.2901,2757.1,2757.0,3.93311]
["bitfinex-derivatives","ETHF0:USTF0",1749720746655,0.72518,2757.6,2757.5,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749720746859,0.72518,2757.6,2757.5,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1749720750868,0.72518,2757.6,2757.5,21.68418]
["bitfinex-derivatives","ETHF0:USTF0",1749720753270,0.72518,2757.6,2757.5,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1749720756164,0.72518,2757.6,2757.5,21.68418]
["bitfinex-derivatives","ETHF0:USTF0",1749720756366,0.72518,2757.6,2757.5,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1749720757774,0.72518,2757.6,2757.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1749720758070,0.72518,2757.6,2757.5,20.957]
["bitfinex-derivatives","ETHF0:USTF0",1749720759163,1.96748,2757.6,2757.5,20.957]
["bitfinex-derivatives","ETHF0:USTF0",1749720761080,3.41792299,2757.6,2757.5,20.957]
["bitfinex-derivatives","ETHF0:USTF0",1749720761780,3.41792299,2757.6,2757.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1749720761968,0.72525,2757.2,2757.1,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1749720762279,0.72536,2756.8,2756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749720762479,0.72536,2756.8,2756.7,24.88919]
["bitfinex-derivatives","ETHF0:USTF0",1749720762972,0.72535,2756.9,2756.8,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749720763373,0.72535,2756.9,2756.8,0.7873472]
["bitfinex-derivatives","ETHF0:USTF0",1749720764479,0.72535,2756.9,2756.8,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749720764673,0.6128,2757.0,2756.7,24.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749720764873,0.72536,2756.9,2756.8,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1749720767590,0.72536,2756.8,2756.7,24.9511872]
["bitfinex-derivatives","ETHF0:USTF0",1749720767982,0.72536,2756.8,2756.7,7.5838172]
["bitfinex-derivatives","ETHF0:USTF0",1749720768181,0.72536,2756.8,2756.7,24.2268172]
["bitfinex-derivatives","ETHF0:USTF0",1749720768689,0.72536,2756.8,2756.7,24.89019]
["bitfinex-derivatives","ETHF0:USTF0",1749720774591,0.72536,2756.8,2756.7,7.5218]
["bitfinex-derivatives","ETHF0:USTF0",1749720774994,0.72536,2756.8,2756.7,20.957]
["bitfinex-derivatives","ETHF0:USTF0",1749720775392,0.72544,2756.5,2756.4,5.04488971]
["bitfinex-derivatives","ETHF0:USTF0",1749720775696,0.72544,2756.5,2756.4,21.68788971]
["bitfinex-derivatives","ETHF0:USTF0",1749720777196,0.72544,2756.5,2756.4,20.96243971]
["bitfinex-derivatives","ETHF0:USTF0",1749720777497,0.72544,2756.5,2756.4,21.68789971]
["bitfinex-derivatives","ETHF0:USTF0",1749720779801,1.36503,2756.6,2756.5,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1749720780305,0.72541,2756.7,2756.6,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749720780492,1.35348,2756.8,2756.7,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1749720780689,0.72536,2756.8,2756.7,17.36937]
["bitfinex-derivatives","ETHF0:USTF0",1749720781199,0.72536,2756.8,2756.7,16.644]
["bitfinex-derivatives","ETHF0:USTF0",1749720781699,1.93726,2756.8,2756.7,16.644]
["bitfinex-derivatives","ETHF0:USTF0",1749720783402,3.2078,2756.9,2756.7,16.644]
["bitfinex-derivatives","ETHF0:USTF0",1749720783603,3.2078,2756.9,2756.7,17.36937]
["bitfinex-derivatives","ETHF0:USTF0",1749720783604,0.72536,2756.8,2756.7,17.36937]
["bitfinex-derivatives","ETHF0:USTF0",1749720784202,0.72536,2756.8,2756.7,16.644]
["bitfinex-derivatives","ETHF0:USTF0",1749720784399,0.72541,2756.6,2756.5,5.03941]
["bitfinex-derivatives","ETHF0:USTF0",1749720784594,0.72541,2756.6,2756.5,21.68341]
["bitfinex-derivatives","ETHF0:USTF0",1749720785501,0.72536,2756.9,2756.8,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1749720785902,0.72544,2756.5,2756.4,0.73088971]
["bitfinex-derivatives","ETHF0:USTF0",1749720786103,0.72544,2756.5,2756.4,21.68888971]
["bitfinex-derivatives","ETHF0:USTF0",1749720786701,0.72544,2756.5,2756.4,20.96343971]
["bitfinex-derivatives","ETHF0:USTF0",1749720787103,0.72544,2756.5,2756.4,4.31943971]
["bitfinex-derivatives","ETHF0:USTF0",1749720787402,0.72544,2756.5,2756.4,20.96343971]
["bitfinex-derivatives","ETHF0:USTF0",1749720787801,0.72544,2756.5,2756.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720788099,5.02122,2756.8,2756.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720788100,3.2078,2756.8,2756.7,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1749720788307,0.72536,2756.8,2756.7,5.03939]
["bitfinex-derivatives","ETHF0:USTF0",1749720788605,0.72535,2756.9,2756.8,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1749720788796,0.6022,2757.0,2756.9,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749720789002,0.6022,2757.0,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749720789003,0.72533,2757.0,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749720789305,0.72533,2756.9,2756.8,17.96564]
["bitfinex-derivatives","ETHF0:USTF0",1749720790908,1.81329,2757.0,2756.5,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749720791210,0.72544,2756.5,2756.4,7.52823971]
["bitfinex-derivatives","ETHF0:USTF0",1749720791509,0.72544,2756.5,2756.4,24.17223971]
["bitfinex-derivatives","ETHF0:USTF0",1749720792203,0.72544,2756.5,2756.4,7.52823971]
["bitfinex-derivatives","ETHF0:USTF0",1749720792406,0.72544,2756.5,2756.4,24.17123971]
["bitfinex-derivatives","ETHF0:USTF0",1749720793400,0.72544,2756.5,2756.4,20.96343971]
["bitfinex-derivatives","ETHF0:USTF0",1749720797112,0.72544,2756.5,2756.4,4.32043971]
["bitfinex-derivatives","ETHF0:USTF0",1749720797513,0.72544,2756.5,2756.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720802919,0.72544,2756.5,2756.4,0.73088971]
["bitfinex-derivatives","ETHF0:USTF0",1749720803219,0.72544,2756.5,2756.4,1.34738971]
["bitfinex-derivatives","ETHF0:USTF0",1749720803521,0.72544,2756.5,2756.4,0.62193971]
["bitfinex-derivatives","ETHF0:USTF0",1749720804415,0.72544,2756.5,2756.4,1.34739971]
["bitfinex-derivatives","ETHF0:USTF0",1749720805422,0.72544,2756.5,2756.4,0.62193971]
["bitfinex-derivatives","ETHF0:USTF0",1749720805725,0.72544,2756.5,2756.4,1.34739971]
["bitfinex-derivatives","ETHF0:USTF0",1749720805920,0.72544,2756.5,2756.4,0.62193971]
["bitfinex-derivatives","ETHF0:USTF0",1749720806119,0.72544,2756.5,2756.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720807121,0.72544,2756.5,2756.4,0.73089971]
["bitfinex-derivatives","ETHF0:USTF0",1749720807615,0.72544,2756.5,2756.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720807815,0.72544,2756.5,2756.4,0.73089971]
["bitfinex-derivatives","ETHF0:USTF0",1749720808722,0.72544,2756.5,2756.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720809726,1.35708,2756.8,2756.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720810021,0.72535,2756.9,2756.8,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749720810322,0.72538,2756.8,2756.7,5.03837]
["bitfinex-derivatives","ETHF0:USTF0",1749720810914,3.2078,2757.0,2756.7,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1749720811221,0.72533,2756.9,2756.8,18.62844]
["bitfinex-derivatives","ETHF0:USTF0",1749720812418,0.72533,2756.9,2756.8,17.9031]
["bitfinex-derivatives","ETHF0:USTF0",1749720812922,0.72533,2756.9,2756.8,18.62846]
["bitfinex-derivatives","ETHF0:USTF0",1749720813728,0.72533,2756.9,2756.8,17.9031]
["bitfinex-derivatives","ETHF0:USTF0",1749720814124,0.72533,2756.9,2756.8,18.62846]
["bitfinex-derivatives","ETHF0:USTF0",1749720815816,0.72533,2756.9,2756.8,17.9031]
["bitfinex-derivatives","ETHF0:USTF0",1749720816018,0.72533,2756.9,2756.8,16.644]
["bitfinex-derivatives","ETHF0:USTF0",1749720816513,0.72533,2756.9,2756.8,17.36936]
["bitfinex-derivatives","ETHF0:USTF0",1749720816712,3.2078,2757.0,2756.8,16.644]
["bitfinex-derivatives","ETHF0:USTF0",1749720816713,3.93312,2757.0,2756.8,16.644]
["bitfinex-derivatives","ETHF0:USTF0",1749720816911,3.93312,2757.0,2756.9,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749720818324,0.72533,2756.9,2756.8,18.63514]
["bitfinex-derivatives","ETHF0:USTF0",1749720818822,0.72536,2756.8,2756.7,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1749720819018,0.72544,2756.5,2756.4,4.31843971]
["bitfinex-derivatives","ETHF0:USTF0",1749720819217,0.72544,2756.5,2756.4,5.04389971]
["bitfinex-derivatives","ETHF0:USTF0",1749720819821,0.72544,2756.5,2756.4,4.31843971]
["bitfinex-derivatives","ETHF0:USTF0",1749720820718,0.72544,2756.5,2756.4,5.04389971]
["bitfinex-derivatives","ETHF0:USTF0",1749720821226,0.72544,2756.5,2756.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720822519,2.17648405,2756.5,2756.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720827223,0.72544,2756.5,2756.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720827431,2.17648724,2756.5,2756.4,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720829626,1.81369,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749720829928,0.72562,2755.8,2755.7,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1749720832432,1.01582,2755.8,2755.7,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1749720835228,0.72568,2755.6,2755.5,16.71045691]
["bitfinex-derivatives","ETHF0:USTF0",1749720835428,0.72568,2755.6,2755.5,21.02245691]
["bitfinex-derivatives","ETHF0:USTF0",1749720835629,0.72568,2755.6,2755.5,4.31743971]
["bitfinex-derivatives","ETHF0:USTF0",1749720836635,0.72568,2755.6,2755.5,5.04313971]
["bitfinex-derivatives","ETHF0:USTF0",1749720837035,1.01586,2755.8,2755.7,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749720837334,0.2902,2755.8,2755.7,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749720838037,0.2902,2755.8,2755.7,1.35975]
["bitfinex-derivatives","ETHF0:USTF0",1749720839140,1.01582,2755.8,2755.7,1.35975]
["bitfinex-derivatives","ETHF0:USTF0",1749720839432,0.2902,2755.8,2755.7,1.35975]
["bitfinex-derivatives","ETHF0:USTF0",1749720841035,1.01582,2755.8,2755.7,4.312]
["bitfinex-derivatives","ETHF0:USTF0",1749720841233,1.01582,2755.8,2755.7,20.955]
["bitfinex-derivatives","ETHF0:USTF0",1749720847245,0.72567,2755.6,2755.5,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720847441,0.72567,2755.6,2755.5,4.31843971]
["bitfinex-derivatives","ETHF0:USTF0",1749720850741,0.2902,2755.8,2755.7,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749720850941,0.72565,2755.7,2755.6,1.37116]
["bitfinex-derivatives","ETHF0:USTF0",1749720851148,0.72565,2755.7,2755.6,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1749720851842,0.72565,2755.7,2755.6,2.61267]
["bitfinex-derivatives","ETHF0:USTF0",1749720852246,1.01584,2755.8,2755.7,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749720852547,0.72565,2755.7,2755.6,1.37115]
["bitfinex-derivatives","ETHF0:USTF0",1749720852852,0.72565,2755.7,2755.6,1.37117]
["bitfinex-derivatives","ETHF0:USTF0",1749720854043,0.72565,2755.7,2755.6,2.56147]
["bitfinex-derivatives","ETHF0:USTF0",1749720855446,0.72565,2755.7,2755.6,18.4798]
["bitfinex-derivatives","ETHF0:USTF0",1749720855644,0.72565,2755.7,2755.6,17.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749720855951,0.72567,2755.6,2755.5,4.31843971]
["bitfinex-derivatives","ETHF0:USTF0",1749720856146,0.72567,2755.6,2755.5,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720857840,0.72567,2755.6,2755.5,0.73113971]
["bitfinex-derivatives","ETHF0:USTF0",1749720858049,0.00543971,2756.0,2755.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1749720858352,0.73100971,2756.0,2755.9,21.6826]
["bitfinex-derivatives","ETHF0:USTF0",1749720858949,0.73100971,2756.0,2755.9,20.957]
["bitfinex-derivatives","ETHF0:USTF0",1749720859150,1.35212971,2756.0,2755.9,21.6826]
["bitfinex-derivatives","ETHF0:USTF0",1749720859547,1.35212971,2756.0,2755.9,20.957]
["bitfinex-derivatives","ETHF0:USTF0",1749720859848,1.35210971,2756.0,2755.9,20.957]
["bitfinex-derivatives","ETHF0:USTF0",1749720860054,0.72568,2755.6,2755.5,0.60433971]
["bitfinex-derivatives","ETHF0:USTF0",1749720860350,0.72568,2755.6,2755.5,21.56133971]
["bitfinex-derivatives","ETHF0:USTF0",1749720860550,0.72568,2755.6,2755.5,22.28703971]
["bitfinex-derivatives","ETHF0:USTF0",1749720860853,0.72568,2755.6,2755.5,0.73113971]
["bitfinex-derivatives","ETHF0:USTF0",1749720861152,0.72568,2755.6,2755.5,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720862554,1.34258,2755.6,2755.5,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720863752,2.79408374,2755.6,2755.5,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720867556,2.06840374,2755.6,2755.5,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720867759,0.29563971,2756.0,2755.5,0.63903971]
["bitfinex-derivatives","ETHF0:USTF0",1749720867956,0.72561,2755.9,2755.8,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749720868262,0.72562,2755.8,2755.7,17.36963]
["bitfinex-derivatives","ETHF0:USTF0",1749720868559,0.72562,2755.8,2755.7,17.869]
["bitfinex-derivatives","ETHF0:USTF0",1749720868762,0.29563971,2756.0,2755.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749720868763,0.72565,2755.7,2755.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749720868959,1.33335,2755.7,2755.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749720869157,0.72567,2755.7,2755.6,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749720869366,0.72567,2755.7,2755.6,1.95066]
["bitfinex-derivatives","ETHF0:USTF0",1749720870458,0.72567,2755.7,2755.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1749720870762,0.72567,2755.7,2755.6,1.95067]
["bitfinex-derivatives","ETHF0:USTF0",1749720871261,0.72564,2755.8,2755.7,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1749720871461,0.29563971,2756.0,2755.7,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1749720871658,0.72562,2755.8,2755.7,2.65273]
["bitfinex-derivatives","ETHF0:USTF0",1749720871964,0.29563971,2756.0,2755.7,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1749720872165,0.7256,2755.9,2755.8,1.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749720873064,0.72562,2755.8,2755.7,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749720874758,0.72562,2755.8,2755.7,1.35495]
["bitfinex-derivatives","ETHF0:USTF0",1749720875668,0.72562,2755.8,2755.7,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749720877464,1.81407,2755.8,2755.5,4.31643971]
["bitfinex-derivatives","ETHF0:USTF0",1749720877669,0.72567,2755.6,2755.5,20.96543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720880469,0.72567,2755.6,2755.5,21.69113971]
["bitfinex-derivatives","ETHF0:USTF0",1749720880669,0.72567,2755.6,2755.5,20.96543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720880670,1.01597,2755.6,2755.5,20.96543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720882674,1.01597,2755.6,2755.5,21.69113971]
["bitfinex-derivatives","ETHF0:USTF0",1749720882969,1.01597,2755.6,2755.5,4.31643971]
["bitfinex-derivatives","ETHF0:USTF0",1749720883267,0.2903,2755.6,2755.5,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720883471,0.2903,2755.6,2755.5,0.73113971]
["bitfinex-derivatives","ETHF0:USTF0",1749720883667,1.01597,2755.6,2755.5,0.73113971]
["bitfinex-derivatives","ETHF0:USTF0",1749720884161,1e-05,2755.7,2755.5,8.21323971]
["bitfinex-derivatives","ETHF0:USTF0",1749720884367,1.2391,2756.5,2755.6,6.1925]
["bitfinex-derivatives","ETHF0:USTF0",1749720884569,1.2391,2756.5,2756.3,3.93328]
["bitfinex-derivatives","ETHF0:USTF0",1749720884873,1.96455,2756.5,2756.4,61.835]
["bitfinex-derivatives","ETHF0:USTF0",1749720885373,0.72552,2756.2,2756.1,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1749720885570,0.72565,2755.8,2755.5,0.64353971]
["bitfinex-derivatives","ETHF0:USTF0",1749720885771,0.72564,2755.8,2755.6,21.049]
["bitfinex-derivatives","ETHF0:USTF0",1749720885971,0.72564,2755.8,2755.7,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749720886165,0.72564,2755.8,2755.6,21.049]
["bitfinex-derivatives","ETHF0:USTF0",1749720886374,0.6404,2756.0,2755.6,21.77467]
["bitfinex-derivatives","ETHF0:USTF0",1749720886576,0.72568,2755.6,2755.5,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720887376,0.72568,2755.6,2755.5,0.06745691]
["bitfinex-derivatives","ETHF0:USTF0",1749720889378,0.72568,2755.6,2755.5,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720890374,0.6227,2755.9,2755.5,0.73113971]
["bitfinex-derivatives","ETHF0:USTF0",1749720890582,0.72568,2755.6,2755.5,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720893686,0.72568,2755.6,2755.5,0.73113971]
["bitfinex-derivatives","ETHF0:USTF0",1749720893976,0.72568,2755.6,2755.5,21.05543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720894979,3.67972,2755.9,2755.6,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749720894980,0.72567,2755.7,2755.6,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749720895478,3.8482,2756.0,2755.5,22.88543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720895679,0.72556,2756.1,2756.0,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1749720895881,0.72556,2756.1,2756.0,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1749720896478,0.72556,2756.1,2756.0,21.78357]
["bitfinex-derivatives","ETHF0:USTF0",1749720896678,0.72556,2756.1,2756.0,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1749720897481,0.72556,2756.1,2756.0,21.78357]
["bitfinex-derivatives","ETHF0:USTF0",1749720897681,0.72556,2756.1,2756.0,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1749720898185,0.72556,2756.1,2756.0,21.78357]
["bitfinex-derivatives","ETHF0:USTF0",1749720898879,0.72556,2756.1,2756.0,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1749720899181,0.5938,2756.2,2756.0,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1749720899383,1.31934,2756.2,2756.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749720899583,0.72554,2756.1,2756.0,21.058]
["bitfinex-derivatives","ETHF0:USTF0",1749720900783,5.37385738,2756.9,2756.0,29.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749720900981,0.6368,2756.9,2756.8,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1749720901285,0.6368,2756.9,2756.8,21.84536]
["bitfinex-derivatives","ETHF0:USTF0",1749720901681,1.36213,2756.9,2756.8,21.84536]
["bitfinex-derivatives","ETHF0:USTF0",1749720901880,0.6368,2756.9,2756.8,21.84536]
["bitfinex-derivatives","ETHF0:USTF0",1749720902080,0.72531,2757.0,2756.9,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749720902279,1.35489,2757.1,2757.0,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749720902481,1.2416,2757.7,2756.9,1.81334]
["bitfinex-derivatives","ETHF0:USTF0",1749720902689,0.72526,2757.3,2757.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749720902986,0.72523,2757.3,2757.2,21.84924]
["bitfinex-derivatives","ETHF0:USTF0",1749720903385,3.933,2757.5,2757.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749720903580,0.72522,2757.4,2757.3,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749720904485,3.933,2757.5,2757.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749720904682,3.2078,2758.4,2758.0,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749720904885,0.72499,2758.2,2758.1,21.122]
["bitfinex-derivatives","ETHF0:USTF0",1749720905792,0.72498,2758.3,2758.1,21.84702]
["bitfinex-derivatives","ETHF0:USTF0",1749720905987,0.72499,2758.2,2758.1,21.122]
["bitfinex-derivatives","ETHF0:USTF0",1749720906184,0.72498,2758.3,2758.1,21.84701]
["bitfinex-derivatives","ETHF0:USTF0",1749720906686,0.72499,2758.2,2758.1,21.84701]
["bitfinex-derivatives","ETHF0:USTF0",1749720907387,0.72499,2758.2,2758.1,21.122]
["bitfinex-derivatives","ETHF0:USTF0",1749720907793,0.72497,2758.3,2758.1,21.84702]
["bitfinex-derivatives","ETHF0:USTF0",1749720907993,3.2078,2758.4,2758.1,21.122]
["bitfinex-derivatives","ETHF0:USTF0",1749720908185,1.3219,2758.6,2758.1,24.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749720908387,0.72492,2758.5,2758.2,23.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749720908691,1.3219,2758.6,2758.5,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1749720909096,0.72492,2758.5,2758.4,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1749720909283,0.72491,2758.5,2758.2,23.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749720909594,1.3219,2758.6,2758.5,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1749720909988,0.72492,2758.5,2758.4,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1749720910189,1.3219,2758.6,2758.5,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1749720910386,3.2078,2758.8,2758.3,1.81237]
["bitfinex-derivatives","ETHF0:USTF0",1749720910590,3.2078,2758.8,2758.6,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1749720910791,3.93265,2758.8,2758.7,21.83886]
["bitfinex-derivatives","ETHF0:USTF0",1749720911090,3.93263,2758.8,2758.7,21.83886]
["bitfinex-derivatives","ETHF0:USTF0",1749720911289,3.2078,2758.8,2758.7,21.83886]
["bitfinex-derivatives","ETHF0:USTF0",1749720912195,0.72478,2759.1,2758.7,21.114]
["bitfinex-derivatives","ETHF0:USTF0",1749720912395,0.72481,2759.0,2758.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749720912592,0.72482,2758.9,2758.8,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749720912892,0.72479,2759.0,2758.9,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749720913194,0.72483,2758.9,2758.8,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749720913394,3.2078,2759.8,2759.0,1.81191]
["bitfinex-derivatives","ETHF0:USTF0",1749720913590,0.72465,2759.6,2759.5,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749720913894,0.72465,2759.6,2759.5,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1749720914187,5.6825,2760.1,2759.6,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749720914391,2.4747,2760.1,2759.7,19.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749720914592,0.72453,2760.0,2759.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749720914792,0.72453,2760.0,2759.9,5.09053]
["bitfinex-derivatives","ETHF0:USTF0",1749720914988,1.34041,2760.1,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749720915195,0.72452,2760.0,2759.9,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1749720915789,0.72449,2760.2,2760.1,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1749720915985,3.8336,2760.5,2759.9,4.37143971]
["bitfinex-derivatives","ETHF0:USTF0",1749720916186,0.72452,2760.0,2759.9,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720916490,0.72452,2760.0,2759.9,21.12343971]
["bitfinex-derivatives","ETHF0:USTF0",1749720917492,0.6258,2760.5,2759.9,21.12343971]
["bitfinex-derivatives","ETHF0:USTF0",1749720917493,3.8336,2760.5,2759.9,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720917798,0.72452,2760.0,2759.9,0.72997971]
["bitfinex-derivatives","ETHF0:USTF0",1749720918096,0.72452,2760.0,2759.9,21.85697971]
["bitfinex-derivatives","ETHF0:USTF0",1749720918497,3.03874,2760.4,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749720918794,1.2277,2760.4,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749720918987,3.8336,2760.5,2759.9,21.13243971]
["bitfinex-derivatives","ETHF0:USTF0",1749720919192,0.6258,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749720919388,0.6258,2760.5,2760.2,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1749720919593,0.72441,2760.4,2760.3,21.129]
["bitfinex-derivatives","ETHF0:USTF0",1749720920291,0.72452,2760.0,2759.9,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749720920697,0.72452,2760.0,2759.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749720920892,0.7865372,2760.0,2759.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749720921092,7.23581884,2760.0,2759.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749720921399,9.10781884,2760.0,2759.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749720923496,11.27387622,2760.0,2759.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749720924600,9.10781884,2760.0,2759.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749720926601,11.99589535,2760.0,2759.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749720927396,11.96641148,2760.0,2759.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749720927699,9.10781884,2760.0,2759.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749720928402,0.72465,2759.5,2759.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1749720928605,6.80341308,2759.5,2759.4,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1749720928902,6.80341308,2759.5,2759.4,8.32248]
["bitfinex-derivatives","ETHF0:USTF0",1749720928903,1.44928164,2759.5,2759.4,8.32248]
["bitfinex-derivatives","ETHF0:USTF0",1749720930100,2.17393164,2759.5,2759.4,8.32248]
["bitfinex-derivatives","ETHF0:USTF0",1749720931304,2.17393164,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749720931503,2.17393164,2759.5,2759.4,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749720931997,4.32026308,2759.5,2759.4,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749720933002,4.32026308,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749720933204,4.32026308,2759.5,2759.4,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749720933403,4.32026308,2759.5,2759.4,8.32248]
["bitfinex-derivatives","ETHF0:USTF0",1749720933702,2.17393164,2759.5,2759.4,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749720933898,2.17393164,2759.5,2759.4,8.32248]
["bitfinex-derivatives","ETHF0:USTF0",1749720934299,2.17393164,2759.5,2759.4,7.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749720934500,2.17393164,2759.5,2759.4,8.32248]
["bitfinex-derivatives","ETHF0:USTF0",1749720935004,1.44928164,2759.5,2759.4,9.53758]
["bitfinex-derivatives","ETHF0:USTF0",1749720935199,1.44928164,2759.5,2759.4,10.18558]
["bitfinex-derivatives","ETHF0:USTF0",1749720936104,1.51129884,2759.5,2759.4,10.18558]
["bitfinex-derivatives","ETHF0:USTF0",1749720937006,2.23594884,2759.5,2759.4,10.18558]
["bitfinex-derivatives","ETHF0:USTF0",1749720937608,1.51129884,2759.5,2759.4,10.18558]
["bitfinex-derivatives","ETHF0:USTF0",1749720938508,1.51129884,2759.5,2759.4,32.09858]
["bitfinex-derivatives","ETHF0:USTF0",1749720938807,3.67369124,2759.5,2759.4,32.09858]
["bitfinex-derivatives","ETHF0:USTF0",1749720939304,3.67369124,2759.5,2759.4,37.09858]
["bitfinex-derivatives","ETHF0:USTF0",1749720939807,3.67369124,2759.5,2759.4,77.89858]
["bitfinex-derivatives","ETHF0:USTF0",1749720941506,0.72456,2759.9,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749720941708,3.58630526,2760.0,2759.9,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749720942214,0.72454,2759.9,2759.8,21.85955]
["bitfinex-derivatives","ETHF0:USTF0",1749720942407,6.06957526,2760.1,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749720942711,3.2078,2760.1,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749720942910,0.72449,2760.1,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749720943417,0.00543,2760.2,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749720943915,0.7299,2760.2,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749720944211,0.72452,2760.1,2760.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749720944617,0.72452,2760.1,2760.0,17.4595]
["bitfinex-derivatives","ETHF0:USTF0",1749720945116,0.72452,2760.1,2760.0,16.735]
["bitfinex-derivatives","ETHF0:USTF0",1749720945312,0.72452,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749720945521,0.72452,2760.0,2759.9,24.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749720945917,0.72452,2760.0,2759.9,24.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749720947025,0.72451,2760.1,2759.9,24.3228]
["bitfinex-derivatives","ETHF0:USTF0",1749720947217,0.72451,2760.1,2760.0,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749720949424,3.58628526,2760.1,2760.0,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749720949625,0.72451,2760.1,2760.0,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749720949924,0.72452,2760.0,2759.9,3.93234]
["bitfinex-derivatives","ETHF0:USTF0",1749720950121,0.72452,2760.0,2759.9,25.04234]
["bitfinex-derivatives","ETHF0:USTF0",1749720950320,0.72452,2760.0,2759.9,3.93234]
["bitfinex-derivatives","ETHF0:USTF0",1749720950626,0.7865372,2760.0,2759.9,24.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749720951026,0.7865372,2760.0,2759.9,24.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749720951227,0.7865372,2760.0,2759.9,25.03734]
["bitfinex-derivatives","ETHF0:USTF0",1749720951422,0.7865372,2760.0,2759.9,24.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749720951628,0.7865372,2760.0,2759.9,25.03734]
["bitfinex-derivatives","ETHF0:USTF0",1749720951822,0.7865372,2760.0,2759.9,25.03534]
["bitfinex-derivatives","ETHF0:USTF0",1749720952229,0.7865372,2760.0,2759.9,24.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749720952528,0.7865372,2760.0,2759.9,25.03534]
["bitfinex-derivatives","ETHF0:USTF0",1749720953119,0.7865372,2760.0,2759.9,24.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749720953323,0.7865372,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749720953524,2.23557916,2760.0,2759.9,24.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749720953827,2.23557916,2760.0,2759.9,25.03534]
["bitfinex-derivatives","ETHF0:USTF0",1749720954028,2.23557916,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749720954228,2.23557916,2760.0,2759.9,24.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749720954826,2.23557916,2760.0,2759.9,7.5968]
["bitfinex-derivatives","ETHF0:USTF0",1749720955130,0.72462,2759.6,2759.5,3.93243]
["bitfinex-derivatives","ETHF0:USTF0",1749720955328,2.17366196,2759.6,2759.5,3.93243]
["bitfinex-derivatives","ETHF0:USTF0",1749720955628,2.17366196,2759.6,2759.5,25.02643]
["bitfinex-derivatives","ETHF0:USTF0",1749720955830,2.17366196,2759.6,2759.5,3.93243]
["bitfinex-derivatives","ETHF0:USTF0",1749720956027,2.17366196,2759.6,2759.5,25.02443]
["bitfinex-derivatives","ETHF0:USTF0",1749720957024,2.17366196,2759.6,2759.5,3.93243]
["bitfinex-derivatives","ETHF0:USTF0",1749720957324,2.17366196,2759.6,2759.5,25.02143]
["bitfinex-derivatives","ETHF0:USTF0",1749720957520,0.72462,2759.6,2759.5,25.02143]
["bitfinex-derivatives","ETHF0:USTF0",1749720959434,0.72462,2759.6,2759.5,24.97543]
["bitfinex-derivatives","ETHF0:USTF0",1749720959931,0.72462,2759.6,2759.5,7.5568]
["bitfinex-derivatives","ETHF0:USTF0",1749720960232,0.72465,2759.5,2759.4,22.63768]
["bitfinex-derivatives","ETHF0:USTF0",1749720960432,0.72465,2759.5,2759.4,43.67768]
["bitfinex-derivatives","ETHF0:USTF0",1749720960729,2.00816,2759.9,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749720960922,2.00814,2759.9,2759.8,21.76657]
["bitfinex-derivatives","ETHF0:USTF0",1749720961125,0.72453,2760.0,2759.9,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749720961330,0.00543,2760.2,2759.8,22.2929]
["bitfinex-derivatives","ETHF0:USTF0",1749720961527,0.00543,2760.2,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749720961833,0.7299,2760.2,2760.1,17.42549]
["bitfinex-derivatives","ETHF0:USTF0",1749720962937,0.7299,2760.2,2760.1,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1749720963132,0.00543,2760.2,2760.1,17.42549]
["bitfinex-derivatives","ETHF0:USTF0",1749720963332,0.7299,2760.2,2760.1,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1749720963535,0.7299,2760.2,2760.1,17.42549]
["bitfinex-derivatives","ETHF0:USTF0",1749720963832,0.7299,2760.2,2760.1,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1749720964032,0.7299,2760.2,2760.1,17.42549]
["bitfinex-derivatives","ETHF0:USTF0",1749720964425,0.7299,2760.2,2760.1,16.701]
["bitfinex-derivatives","ETHF0:USTF0",1749720964635,0.72454,2759.9,2759.8,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749720964830,0.72452,2760.1,2760.0,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749720965025,0.72452,2760.1,2760.0,17.41751]
["bitfinex-derivatives","ETHF0:USTF0",1749720965441,0.72991,2760.2,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749720965635,2.17889272,2760.2,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749720965837,0.00543,2760.2,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749720966134,0.7299,2760.2,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749720967439,0.72992,2760.2,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749720967631,0.72449,2760.1,2760.0,20.62531]
["bitfinex-derivatives","ETHF0:USTF0",1749720967938,0.72449,2760.1,2760.0,19.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749720968137,0.72449,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749720968332,0.72449,2760.1,2760.0,24.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749720969139,0.00543,2760.2,2760.0,24.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749720969338,0.00543,2760.2,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749720969539,0.7299,2760.2,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749720970541,0.72449,2760.1,2760.0,24.9903]
["bitfinex-derivatives","ETHF0:USTF0",1749720971543,0.72991,2760.2,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749720972244,2.17882788,2760.2,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749720972738,1.45434788,2760.2,2760.0,24.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749720972939,0.72992,2760.2,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749720973143,0.72449,2760.1,2760.0,25.5833]
["bitfinex-derivatives","ETHF0:USTF0",1749720974342,0.72992,2760.2,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749720974541,2.17885915,2760.2,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749720974743,0.72449,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749720974944,0.72449,2760.1,2760.0,21.7675]
["bitfinex-derivatives","ETHF0:USTF0",1749720975345,0.72449,2760.1,2760.0,24.9753]
["bitfinex-derivatives","ETHF0:USTF0",1749720975546,0.72449,2760.1,2760.0,21.7675]
["bitfinex-derivatives","ETHF0:USTF0",1749720976149,0.72454,2760.0,2759.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749720976346,0.72454,2760.0,2759.9,21.76252]
["bitfinex-derivatives","ETHF0:USTF0",1749720977546,0.72457,2759.9,2759.7,44.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749720977849,0.72457,2759.9,2759.8,21.76755]
["bitfinex-derivatives","ETHF0:USTF0",1749720978451,0.72454,2759.9,2759.8,21.76755]
["bitfinex-derivatives","ETHF0:USTF0",1749720979552,0.72454,2760.0,2759.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749720980247,0.72454,2759.9,2759.8,21.76755]
["bitfinex-derivatives","ETHF0:USTF0",1749720980951,0.72454,2759.9,2759.8,21.043]
["bitfinex-derivatives","ETHF0:USTF0",1749720981150,0.72454,2759.9,2759.8,21.76757]
["bitfinex-derivatives","ETHF0:USTF0",1749720981541,0.72457,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749720981746,0.72457,2759.8,2759.7,21.027]
["bitfinex-derivatives","ETHF0:USTF0",1749720981942,1.81142,2759.9,2759.4,25.84546]
["bitfinex-derivatives","ETHF0:USTF0",1749720982148,0.72465,2759.5,2759.4,25.1208]
["bitfinex-derivatives","ETHF0:USTF0",1749720982451,0.72465,2759.5,2759.4,46.1538]
["bitfinex-derivatives","ETHF0:USTF0",1749720983251,0.72465,2759.5,2759.4,25.1208]
["bitfinex-derivatives","ETHF0:USTF0",1749720983552,0.72465,2759.5,2759.4,46.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749720983753,0.72465,2759.5,2759.4,46.88248]
["bitfinex-derivatives","ETHF0:USTF0",1749720986254,0.72465,2759.5,2759.4,43.67468]
["bitfinex-derivatives","ETHF0:USTF0",1749720986758,0.72465,2759.5,2759.4,42.95]
["bitfinex-derivatives","ETHF0:USTF0",1749720987257,0.72465,2759.5,2759.4,43.67468]
["bitfinex-derivatives","ETHF0:USTF0",1749720987457,0.72465,2759.5,2759.4,42.95]
["bitfinex-derivatives","ETHF0:USTF0",1749720989252,0.72465,2759.5,2759.4,21.913]
["bitfinex-derivatives","ETHF0:USTF0",1749720989454,0.72465,2759.5,2759.4,42.92]
["bitfinex-derivatives","ETHF0:USTF0",1749720989958,0.72465,2759.5,2759.4,43.64468]
["bitfinex-derivatives","ETHF0:USTF0",1749720990758,0.72465,2759.5,2759.4,42.92]
["bitfinex-derivatives","ETHF0:USTF0",1749720991060,0.72465,2759.5,2759.4,43.64468]
["bitfinex-derivatives","ETHF0:USTF0",1749720991360,0.72465,2759.5,2759.4,42.92]
["bitfinex-derivatives","ETHF0:USTF0",1749720992261,0.72465,2759.5,2759.4,42.916]
["bitfinex-derivatives","ETHF0:USTF0",1749720992554,0.72465,2759.5,2759.4,42.912]
["bitfinex-derivatives","ETHF0:USTF0",1749720992758,0.72465,2759.5,2759.4,26.249]
["bitfinex-derivatives","ETHF0:USTF0",1749720992952,0.72465,2759.5,2759.4,42.912]
["bitfinex-derivatives","ETHF0:USTF0",1749720993557,0.72465,2759.5,2759.4,21.913]
["bitfinex-derivatives","ETHF0:USTF0",1749720993857,0.72465,2759.5,2759.4,42.911]
["bitfinex-derivatives","ETHF0:USTF0",1749720994763,0.72465,2759.5,2759.4,43.63568]
["bitfinex-derivatives","ETHF0:USTF0",1749720994963,0.0620172,2760.1,2759.6,1.81157]
["bitfinex-derivatives","ETHF0:USTF0",1749720995161,0.72454,2759.9,2759.8,3.93235]
["bitfinex-derivatives","ETHF0:USTF0",1749720995461,0.72454,2759.9,2759.8,24.93835]
["bitfinex-derivatives","ETHF0:USTF0",1749720995859,0.72454,2759.9,2759.8,24.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749720996063,0.72454,2759.9,2759.8,21.006]
["bitfinex-derivatives","ETHF0:USTF0",1749720997161,0.7246,2759.7,2759.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749720997369,0.72465,2759.5,2759.4,21.913]
["bitfinex-derivatives","ETHF0:USTF0",1749720997662,0.72465,2759.5,2759.4,42.915]
["bitfinex-derivatives","ETHF0:USTF0",1749720998367,0.7866672,2759.5,2759.4,42.915]
["bitfinex-derivatives","ETHF0:USTF0",1749720999068,0.7866672,2759.5,2759.4,21.913]
["bitfinex-derivatives","ETHF0:USTF0",1749720999369,0.7866672,2759.5,2759.4,42.917]
["bitfinex-derivatives","ETHF0:USTF0",1749720999565,0.7866672,2759.5,2759.4,21.913]
["bitfinex-derivatives","ETHF0:USTF0",1749720999765,0.7866672,2759.5,2759.4,42.917]
["bitfinex-derivatives","ETHF0:USTF0",1749721000665,0.7866672,2759.5,2759.4,26.249]
["bitfinex-derivatives","ETHF0:USTF0",1749721000858,1.9621672,2759.5,2759.4,42.914]
["bitfinex-derivatives","ETHF0:USTF0",1749721001064,1.9621672,2759.5,2759.4,26.249]
["bitfinex-derivatives","ETHF0:USTF0",1749721001266,1.9621672,2759.5,2759.4,42.913]
["bitfinex-derivatives","ETHF0:USTF0",1749721002272,0.72468,2759.4,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721002477,0.7247,2759.3,2759.2,4.34143971]
["bitfinex-derivatives","ETHF0:USTF0",1749721002676,0.7247,2759.3,2759.2,21.00143971]
["bitfinex-derivatives","ETHF0:USTF0",1749721002977,0.0620172,2759.5,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749721003176,0.7866672,2759.5,2759.4,17.38968]
["bitfinex-derivatives","ETHF0:USTF0",1749721003374,0.72465,2759.5,2759.4,17.38968]
["bitfinex-derivatives","ETHF0:USTF0",1749721004076,0.72465,2759.5,2759.4,17.38965]
["bitfinex-derivatives","ETHF0:USTF0",1749721004480,0.72465,2759.5,2759.4,18.59305]
["bitfinex-derivatives","ETHF0:USTF0",1749721005073,0.72465,2759.5,2759.4,21.80085]
["bitfinex-derivatives","ETHF0:USTF0",1749721005873,0.6356,2759.9,2759.5,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749721006079,0.7246,2759.7,2759.6,5.06061]
["bitfinex-derivatives","ETHF0:USTF0",1749721006674,0.7246,2759.7,2759.6,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1749721009784,0.7246,2759.7,2759.6,5.06062]
["bitfinex-derivatives","ETHF0:USTF0",1749721009984,0.7246,2759.7,2759.6,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1749721010785,2.17381614,2759.7,2759.6,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1749721013482,0.72456,2759.9,2759.6,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1749721013686,0.72456,2759.9,2759.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749721013881,0.72456,2759.9,2759.8,17.37254]
["bitfinex-derivatives","ETHF0:USTF0",1749721014078,2.43891,2760.2,2759.8,17.37254]
["bitfinex-derivatives","ETHF0:USTF0",1749721014079,0.72451,2760.1,2760.0,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749721014278,2.17352917,2760.1,2760.0,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1749721014686,0.72451,2760.1,2760.0,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1749721015880,1.35221,2760.2,2760.0,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1749721016081,1.35221,2760.2,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749721016282,0.72449,2760.1,2760.0,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1749721016784,1.35222,2760.2,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749721016985,2.801197,2760.2,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749721017186,0.72449,2760.1,2760.0,5.06051]
["bitfinex-derivatives","ETHF0:USTF0",1749721018889,0.7299,2760.2,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749721019389,0.7299,2760.2,2760.1,1.95349]
["bitfinex-derivatives","ETHF0:USTF0",1749721019887,0.00543,2760.2,2760.1,1.95349]
["bitfinex-derivatives","ETHF0:USTF0",1749721020389,0.7299,2760.2,2760.1,1.95349]
["bitfinex-derivatives","ETHF0:USTF0",1749721020889,0.00543,2760.2,2760.1,1.95349]
["bitfinex-derivatives","ETHF0:USTF0",1749721021389,0.7299,2760.2,2760.1,1.95349]
["bitfinex-derivatives","ETHF0:USTF0",1749721021985,0.00543,2760.2,2760.1,1.95349]
["bitfinex-derivatives","ETHF0:USTF0",1749721022188,0.7299,2760.2,2760.1,1.95349]
["bitfinex-derivatives","ETHF0:USTF0",1749721022883,0.7299,2760.2,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1749721023084,0.7299,2760.2,2760.1,21.67649]
["bitfinex-derivatives","ETHF0:USTF0",1749721023384,0.00543,2760.2,2760.1,21.67649]
["bitfinex-derivatives","ETHF0:USTF0",1749721023579,0.00543,2760.2,2760.1,22.97669]
["bitfinex-derivatives","ETHF0:USTF0",1749721024590,0.0674472,2760.2,2760.1,22.97669]
["bitfinex-derivatives","ETHF0:USTF0",1749721027589,3.2078,2760.7,2760.6,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749721027793,0.6453,2760.8,2760.7,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749721028391,1.36961,2760.8,2760.7,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749721029095,1.36961,2760.8,2760.7,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1749721029290,1.36961,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721029588,0.72433,2760.7,2760.6,21.67436]
["bitfinex-derivatives","ETHF0:USTF0",1749721029793,0.6453,2760.8,2760.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749721029994,0.72437,2760.7,2760.6,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749721030388,0.6453,2760.8,2760.7,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749721030597,0.6453,2760.8,2760.7,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1749721031390,1.36961,2760.8,2760.7,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1749721032290,0.6453,2760.8,2760.7,3.93213]
["bitfinex-derivatives","ETHF0:USTF0",1749721032693,0.7243,2760.9,2760.8,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749721032897,0.72428,2761.0,2760.9,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1749721033498,0.6206,2761.1,2760.8,20.951]
["bitfinex-derivatives","ETHF0:USTF0",1749721033795,0.72428,2760.9,2760.8,21.67528]
["bitfinex-derivatives","ETHF0:USTF0",1749721034097,0.72427,2761.0,2760.9,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1749721034896,0.72427,2761.0,2760.9,21.67326]
["bitfinex-derivatives","ETHF0:USTF0",1749721035196,0.72427,2761.0,2760.9,20.949]
["bitfinex-derivatives","ETHF0:USTF0",1749721035887,0.72427,2761.0,2760.9,21.67328]
["bitfinex-derivatives","ETHF0:USTF0",1749721036090,1.34484,2761.1,2761.0,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1749721036291,0.72426,2761.0,2760.9,20.949]
["bitfinex-derivatives","ETHF0:USTF0",1749721036696,0.7243,2760.9,2760.8,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749721036893,0.7243,2760.9,2760.8,20.948]
["bitfinex-derivatives","ETHF0:USTF0",1749721037094,0.7243,2760.9,2760.8,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1749721037295,0.7243,2760.9,2760.8,21.67231]
["bitfinex-derivatives","ETHF0:USTF0",1749721037794,0.72428,2761.0,2760.9,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1749721038600,0.72428,2760.9,2760.8,5.04029]
["bitfinex-derivatives","ETHF0:USTF0",1749721038896,0.72428,2760.9,2760.8,20.948]
["bitfinex-derivatives","ETHF0:USTF0",1749721039300,0.72431,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721039494,0.72431,2760.8,2760.7,24.88013]
["bitfinex-derivatives","ETHF0:USTF0",1749721040194,0.0620172,2761.0,2760.6,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721040392,0.0620172,2761.0,2760.9,3.93208]
["bitfinex-derivatives","ETHF0:USTF0",1749721040994,0.0620172,2761.0,2760.9,44.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749721041194,3.2078,2761.6,2760.9,71.5225]
["bitfinex-derivatives","ETHF0:USTF0",1749721041398,0.72409,2761.7,2761.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749721041599,0.72409,2761.7,2761.6,21.6771]
["bitfinex-derivatives","ETHF0:USTF0",1749721042091,2.41025,2761.8,2761.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1749721042289,0.7241,2761.6,2761.5,20.959]
["bitfinex-derivatives","ETHF0:USTF0",1749721043003,0.72415,2761.4,2761.3,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749721043201,0.72415,2761.4,2761.3,20.967]
["bitfinex-derivatives","ETHF0:USTF0",1749721043505,0.72414,2761.5,2761.3,20.967]
["bitfinex-derivatives","ETHF0:USTF0",1749721043706,0.6355,2761.6,2761.3,20.967]
["bitfinex-derivatives","ETHF0:USTF0",1749721044000,0.72415,2761.5,2761.4,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1749721044601,0.72415,2761.5,2761.4,20.962]
["bitfinex-derivatives","ETHF0:USTF0",1749721044903,0.72415,2761.5,2761.4,21.68615]
["bitfinex-derivatives","ETHF0:USTF0",1749721045399,0.6355,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721045600,0.72419,2761.3,2761.2,21.68518]
["bitfinex-derivatives","ETHF0:USTF0",1749721045801,0.7242,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721046104,0.7242,2761.2,2761.1,24.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749721046799,0.7242,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721047003,0.0620172,2761.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721047201,0.0620172,2761.0,2759.5,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1749721047202,0.72455,2759.9,2759.5,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1749721047502,5.01905,2760.1,2759.6,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1749721047709,3.2078,2760.1,2759.6,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1749721047907,0.72458,2759.8,2759.7,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749721048203,0.72458,2759.8,2759.7,16.678]
["bitfinex-derivatives","ETHF0:USTF0",1749721049403,0.72462,2759.6,2759.5,3.21323971]
["bitfinex-derivatives","ETHF0:USTF0",1749721049608,0.72462,2759.6,2759.5,24.20223971]
["bitfinex-derivatives","ETHF0:USTF0",1749721050304,0.72462,2759.6,2759.5,7.52923971]
["bitfinex-derivatives","ETHF0:USTF0",1749721050504,0.72462,2759.6,2759.5,24.20523971]
["bitfinex-derivatives","ETHF0:USTF0",1749721051101,0.72462,2759.6,2759.5,7.52923971]
["bitfinex-derivatives","ETHF0:USTF0",1749721051304,0.72462,2759.6,2759.5,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721051609,0.72462,2759.6,2759.5,16.68943971]
["bitfinex-derivatives","ETHF0:USTF0",1749721052207,2.61002,2759.6,2759.5,16.68943971]
["bitfinex-derivatives","ETHF0:USTF0",1749721053111,0.00543971,2760.0,2759.6,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749721053310,0.00543971,2760.0,2759.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1749721053509,0.72457,2759.8,2759.7,4.34]
["bitfinex-derivatives","ETHF0:USTF0",1749721054610,0.72457,2759.8,2759.7,5.0646]
["bitfinex-derivatives","ETHF0:USTF0",1749721054812,0.00543971,2760.0,2759.9,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749721055011,0.00543971,2760.0,2759.9,3.93234]
["bitfinex-derivatives","ETHF0:USTF0",1749721055305,0.0620172,2760.6,2759.9,3.93234]
["bitfinex-derivatives","ETHF0:USTF0",1749721055306,5.0187,2760.7,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721055511,0.72447,2760.2,2760.1,3.93228]
["bitfinex-derivatives","ETHF0:USTF0",1749721055715,1.2713,2760.6,2760.1,8.27228]
["bitfinex-derivatives","ETHF0:USTF0",1749721055915,0.72447,2760.2,2760.1,8.27227]
["bitfinex-derivatives","ETHF0:USTF0",1749721056210,0.72445,2760.3,2760.2,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749721056409,0.72447,2760.2,2760.1,8.27227]
["bitfinex-derivatives","ETHF0:USTF0",1749721056808,0.72447,2760.3,2760.2,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749721057513,0.72447,2760.2,2760.1,8.27227]
["bitfinex-derivatives","ETHF0:USTF0",1749721057813,0.7244,2760.5,2760.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1749721058017,0.72442,2760.4,2760.3,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1749721058413,0.72445,2760.3,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749721059012,0.72443,2760.4,2760.3,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1749721059606,0.72444,2760.3,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749721060313,0.72443,2760.4,2760.3,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1749721061315,0.72444,2760.3,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749721061811,0.72446,2760.3,2760.2,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749721062213,0.72447,2760.2,2760.1,8.27228]
["bitfinex-derivatives","ETHF0:USTF0",1749721062414,0.72447,2760.2,2760.1,24.95228]
["bitfinex-derivatives","ETHF0:USTF0",1749721063116,0.72447,2760.2,2760.1,24.2278]
["bitfinex-derivatives","ETHF0:USTF0",1749721064416,0.72447,2760.2,2760.1,24.95229]
["bitfinex-derivatives","ETHF0:USTF0",1749721064915,0.72446,2760.3,2760.2,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749721065116,4.4664,2760.7,2760.3,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1749721065318,0.72441,2760.4,2760.3,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1749721065619,0.72439,2760.6,2760.5,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1749721065812,0.72439,2760.6,2760.5,16.671]
["bitfinex-derivatives","ETHF0:USTF0",1749721068020,1.99499,2760.6,2760.5,16.671]
["bitfinex-derivatives","ETHF0:USTF0",1749721069019,1.2706,2760.6,2760.1,3.93229]
["bitfinex-derivatives","ETHF0:USTF0",1749721069222,0.72444,2760.3,2760.2,21.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749721069521,0.72444,2760.3,2760.2,21.004]
["bitfinex-derivatives","ETHF0:USTF0",1749721069923,0.72447,2760.2,2760.1,3.93228]
["bitfinex-derivatives","ETHF0:USTF0",1749721070119,0.0620172,2760.4,2760.2,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749721070120,0.72445,2760.3,2760.2,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749721072218,0.7864472,2760.4,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749721072816,0.7864272,2760.4,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749721073319,0.72447,2760.3,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749721075222,0.7864472,2760.4,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749721075419,0.0620172,2760.4,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749721076221,0.7864272,2760.4,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749721076924,0.0620172,2760.4,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749721077322,0.7864272,2760.4,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749721077827,0.0620172,2760.4,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749721078414,0.7864272,2760.4,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749721078726,0.0620172,2760.4,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749721079721,0.7864272,2760.4,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749721079923,6.51103511,2760.4,2759.7,16.638]
["bitfinex-derivatives","ETHF0:USTF0",1749721080127,3.86271791,2760.3,2759.9,3.93232]
["bitfinex-derivatives","ETHF0:USTF0",1749721080327,0.72454,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721080539,0.72454,2760.0,2759.9,3.93234]
["bitfinex-derivatives","ETHF0:USTF0",1749721080716,0.72454,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721081227,0.72454,2760.0,2759.9,24.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749721081420,0.72454,2760.0,2759.9,24.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749721081723,2.17360692,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721082027,0.7246,2759.7,2759.6,1.91462]
["bitfinex-derivatives","ETHF0:USTF0",1749721082324,0.7246,2759.7,2759.6,22.96862]
["bitfinex-derivatives","ETHF0:USTF0",1749721082521,0.7246,2759.8,2759.7,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749721083226,5.01902,2760.2,2759.6,22.244]
["bitfinex-derivatives","ETHF0:USTF0",1749721083423,0.72459,2759.8,2759.7,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749721084116,0.72453,2760.0,2759.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749721084425,0.72456,2759.9,2759.8,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749721084623,2.17362385,2759.9,2759.8,5.07755]
["bitfinex-derivatives","ETHF0:USTF0",1749721084821,0.72454,2759.9,2759.8,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1749721085021,2.17359793,2759.9,2759.8,4.353]
["bitfinex-derivatives","ETHF0:USTF0",1749721085224,0.72457,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721085527,0.72457,2759.8,2759.5,0.60803971]
["bitfinex-derivatives","ETHF0:USTF0",1749721085528,0.72462,2759.6,2759.5,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721085730,2.17375827,2759.6,2759.5,21.04943971]
["bitfinex-derivatives","ETHF0:USTF0",1749721086031,2.17375827,2759.6,2759.5,21.05343971]
["bitfinex-derivatives","ETHF0:USTF0",1749721086227,3.36485827,2759.6,2759.5,21.05343971]
["bitfinex-derivatives","ETHF0:USTF0",1749721087028,3.36485827,2759.6,2759.5,16.69743971]
["bitfinex-derivatives","ETHF0:USTF0",1749721087423,0.72475,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721087623,0.72475,2759.1,2759.0,19.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749721088018,0.72475,2759.1,2759.0,19.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749721089021,0.72478,2759.0,2758.9,26.261]
["bitfinex-derivatives","ETHF0:USTF0",1749721089224,0.72481,2758.9,2758.8,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721089529,4.01210319,2758.9,2758.8,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721089730,8.28729319,2758.9,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721089926,0.72509,2757.9,2757.7,21.8091]
["bitfinex-derivatives","ETHF0:USTF0",1749721090121,5.02013,2758.5,2758.0,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749721090327,0.72499,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721090545,0.72501,2758.2,2758.0,3.93283]
["bitfinex-derivatives","ETHF0:USTF0",1749721090727,0.72502,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721091036,3.8354,2758.5,2757.9,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749721091037,0.72505,2758.0,2757.9,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749721091225,0.72505,2758.0,2757.8,1.27463971]
["bitfinex-derivatives","ETHF0:USTF0",1749721091425,1.249,2758.4,2757.9,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749721091620,0.725,2758.2,2757.8,1.27463971]
["bitfinex-derivatives","ETHF0:USTF0",1749721091830,1.249,2758.4,2757.8,1.27463971]
["bitfinex-derivatives","ETHF0:USTF0",1749721091831,0.72502,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721092432,0.72502,2758.1,2758.0,3.93284]
["bitfinex-derivatives","ETHF0:USTF0",1749721092630,0.72502,2758.1,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721094126,0.72507,2757.9,2757.8,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721094333,0.72507,2757.9,2757.8,21.09343971]
["bitfinex-derivatives","ETHF0:USTF0",1749721094534,0.72507,2757.9,2757.8,21.09143971]
["bitfinex-derivatives","ETHF0:USTF0",1749721094735,2.53797,2757.9,2757.8,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721095330,7.53797,2757.9,2757.8,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721095634,0.72515,2757.6,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721096529,0.72515,2757.6,2757.3,3.21323971]
["bitfinex-derivatives","ETHF0:USTF0",1749721097029,0.00543971,2757.8,2757.3,3.21323971]
["bitfinex-derivatives","ETHF0:USTF0",1749721097030,0.00543971,2757.8,2757.7,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749721097228,0.00543971,2757.8,2757.7,3.93292]
["bitfinex-derivatives","ETHF0:USTF0",1749721100136,0.73053971,2757.8,2757.7,3.93292]
["bitfinex-derivatives","ETHF0:USTF0",1749721100638,0.73053971,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721100838,0.00543971,2757.8,2757.7,20.70092]
["bitfinex-derivatives","ETHF0:USTF0",1749721101137,0.73053971,2757.8,2757.7,20.70092]
["bitfinex-derivatives","ETHF0:USTF0",1749721101526,0.00543971,2757.8,2757.7,20.70092]
["bitfinex-derivatives","ETHF0:USTF0",1749721102031,0.72493,2758.5,2758.4,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1749721102338,0.72493,2758.5,2758.4,21.12]
["bitfinex-derivatives","ETHF0:USTF0",1749721103541,0.72493,2758.5,2758.4,21.84494]
["bitfinex-derivatives","ETHF0:USTF0",1749721103739,0.72493,2758.5,2758.4,21.12]
["bitfinex-derivatives","ETHF0:USTF0",1749721104732,0.72493,2758.5,2758.4,21.84494]
["bitfinex-derivatives","ETHF0:USTF0",1749721104932,0.72493,2758.5,2758.4,21.12]
["bitfinex-derivatives","ETHF0:USTF0",1749721105138,0.72494,2758.4,2758.3,3.93274]
["bitfinex-derivatives","ETHF0:USTF0",1749721105334,0.72499,2758.2,2758.1,21.116]
["bitfinex-derivatives","ETHF0:USTF0",1749721105638,0.72498,2758.3,2758.2,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1749721106038,2.45608,2758.6,2758.1,24.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749721106231,3.63958,2758.6,2758.1,24.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749721106431,0.72499,2758.2,2758.1,21.116]
["bitfinex-derivatives","ETHF0:USTF0",1749721107035,0.72495,2758.4,2758.1,21.116]
["bitfinex-derivatives","ETHF0:USTF0",1749721107236,0.00543971,2758.7,2758.1,26.13633]
["bitfinex-derivatives","ETHF0:USTF0",1749721107540,0.72492,2758.6,2758.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1749721107737,0.72492,2758.6,2758.5,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1749721109641,0.72494,2758.4,2758.3,21.132]
["bitfinex-derivatives","ETHF0:USTF0",1749721110038,0.72502,2758.1,2758.0,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749721110239,0.72502,2758.1,2758.0,21.86203]
["bitfinex-derivatives","ETHF0:USTF0",1749721110737,0.72507,2758.0,2757.9,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1749721110933,0.72507,2758.0,2757.9,21.86105]
["bitfinex-derivatives","ETHF0:USTF0",1749721111340,0.72504,2758.1,2758.0,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749721111842,0.72504,2758.0,2757.9,23.08944]
["bitfinex-derivatives","ETHF0:USTF0",1749721112241,0.72504,2758.0,2757.9,22.3974]
["bitfinex-derivatives","ETHF0:USTF0",1749721112442,0.72504,2758.0,2757.9,23.12247]
["bitfinex-derivatives","ETHF0:USTF0",1749721112740,1.35118,2758.3,2758.2,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1749721112938,0.72498,2758.3,2758.2,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1749721113136,0.6262,2758.6,2758.1,5.02033]
["bitfinex-derivatives","ETHF0:USTF0",1749721113335,1.44987617,2758.5,2758.4,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1749721113538,2.17478617,2758.5,2758.4,21.89291]
["bitfinex-derivatives","ETHF0:USTF0",1749721113733,1.44987617,2758.5,2758.4,21.89291]
["bitfinex-derivatives","ETHF0:USTF0",1749721114041,2.17478617,2758.5,2758.4,21.89291]
["bitfinex-derivatives","ETHF0:USTF0",1749721114238,2.17478617,2758.5,2758.4,22.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749721114733,2.17478617,2758.5,2758.4,23.10974]
["bitfinex-derivatives","ETHF0:USTF0",1749721116544,1.44987617,2758.5,2758.4,23.10974]
["bitfinex-derivatives","ETHF0:USTF0",1749721116744,2.17478617,2758.5,2758.4,23.10974]
["bitfinex-derivatives","ETHF0:USTF0",1749721117242,1.44987617,2758.5,2758.4,23.10974]
["bitfinex-derivatives","ETHF0:USTF0",1749721117446,2.17478617,2758.5,2758.4,23.10974]
["bitfinex-derivatives","ETHF0:USTF0",1749721118236,1.44987617,2758.5,2758.3,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1749721118441,2.17481617,2758.4,2758.3,1.31466]
["bitfinex-derivatives","ETHF0:USTF0",1749721118640,2.17481617,2758.4,2758.3,22.46966]
["bitfinex-derivatives","ETHF0:USTF0",1749721118847,2.17481617,2758.4,2758.3,23.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749721120348,1.44987617,2758.4,2758.3,23.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749721120844,0.00543971,2758.7,2758.6,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749721121047,0.72474,2759.2,2759.1,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749721121240,0.72474,2759.2,2759.1,21.157]
["bitfinex-derivatives","ETHF0:USTF0",1749721123347,0.72474,2759.2,2759.1,21.88175]
["bitfinex-derivatives","ETHF0:USTF0",1749721123546,0.72474,2759.2,2759.1,21.157]
["bitfinex-derivatives","ETHF0:USTF0",1749721125152,0.72474,2759.2,2759.1,21.88175]
["bitfinex-derivatives","ETHF0:USTF0",1749721125451,0.72474,2759.2,2759.1,21.157]
["bitfinex-derivatives","ETHF0:USTF0",1749721125846,0.72478,2759.0,2758.9,3.21323971]
["bitfinex-derivatives","ETHF0:USTF0",1749721126050,0.72478,2759.0,2758.9,25.08104971]
["bitfinex-derivatives","ETHF0:USTF0",1749721126252,0.72478,2759.0,2758.9,4.39843971]
["bitfinex-derivatives","ETHF0:USTF0",1749721127054,1.94468,2759.0,2758.9,4.39843971]
["bitfinex-derivatives","ETHF0:USTF0",1749721129861,1.94468,2759.0,2758.9,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721132763,3.39440512,2759.0,2758.9,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721133963,3.39440512,2759.0,2758.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721134260,8.39440512,2759.0,2758.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721137368,3.39440512,2759.0,2758.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721140064,8.39440512,2759.0,2758.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721140570,10.56424028,2759.0,2758.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721140774,3.39440512,2759.0,2758.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721142877,2.17450512,2759.0,2758.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721145770,2.23652232,2759.0,2758.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721147575,2.23652232,2759.0,2758.9,4.36400971]
["bitfinex-derivatives","ETHF0:USTF0",1749721148079,2.23652232,2759.0,2758.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721149473,7.23652232,2759.0,2758.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721149674,4.40635748,2759.0,2758.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721149872,2.23652232,2759.0,2758.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721153687,5.65855748,2759.0,2758.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721154086,8.48872232,2759.0,2758.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721154390,11.35049758,2759.0,2758.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721156682,8.48872232,2759.0,2758.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721158387,11.35049758,2759.0,2758.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721158792,3.48872232,2759.0,2758.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721163284,6.35049758,2759.0,2758.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721163487,11.35049758,2759.0,2758.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721164080,6.35049758,2759.0,2758.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721164280,11.35049758,2759.0,2758.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721169396,6.35049758,2759.0,2758.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721169999,11.35049758,2759.0,2758.9,9.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721170400,0.72499,2758.2,2758.1,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1749721170597,0.72502,2758.1,2758.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1749721170793,2.17474512,2758.1,2758.0,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1749721173302,0.72504,2758.0,2757.9,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1749721173604,5.38256512,2758.0,2757.9,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1749721175000,0.72507,2757.9,2757.8,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721175206,2.17479512,2757.9,2757.8,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721176307,2.17479512,2757.9,2757.8,1.21493971]
["bitfinex-derivatives","ETHF0:USTF0",1749721179497,2.17479512,2757.9,2757.8,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721180204,1.44972512,2757.9,2757.8,5.73053971]
["bitfinex-derivatives","ETHF0:USTF0",1749721180400,3.93285,2758.0,2757.9,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749721180602,3.93285,2758.0,2757.9,1.95257]
["bitfinex-derivatives","ETHF0:USTF0",1749721180900,3.93284,2758.0,2757.9,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1749721181502,0.72504,2758.0,2757.9,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1749721182007,0.72504,2758.0,2757.9,1.95257]
["bitfinex-derivatives","ETHF0:USTF0",1749721182202,0.72504,2758.0,2757.9,23.66857]
["bitfinex-derivatives","ETHF0:USTF0",1749721182609,0.72504,2758.0,2757.9,22.9435]
["bitfinex-derivatives","ETHF0:USTF0",1749721183005,0.72504,2758.0,2757.9,23.66857]
["bitfinex-derivatives","ETHF0:USTF0",1749721183209,0.72504,2758.0,2757.9,22.9435]
["bitfinex-derivatives","ETHF0:USTF0",1749721184810,0.72504,2758.0,2757.9,23.66857]
["bitfinex-derivatives","ETHF0:USTF0",1749721185405,0.72504,2758.0,2757.9,22.9435]
["bitfinex-derivatives","ETHF0:USTF0",1749721187208,0.72504,2758.0,2757.9,22.2945]
["bitfinex-derivatives","ETHF0:USTF0",1749721187409,2.17508963,2758.0,2757.9,23.01957]
["bitfinex-derivatives","ETHF0:USTF0",1749721187615,0.72504,2758.0,2757.9,22.2945]
["bitfinex-derivatives","ETHF0:USTF0",1749721189218,0.72504,2758.0,2757.9,23.01957]
["bitfinex-derivatives","ETHF0:USTF0",1749721190518,0.7870572,2758.0,2757.9,23.01957]
["bitfinex-derivatives","ETHF0:USTF0",1749721192012,2.2370911,2758.0,2757.9,23.01957]
["bitfinex-derivatives","ETHF0:USTF0",1749721192211,2.2370911,2758.0,2757.9,22.2945]
["bitfinex-derivatives","ETHF0:USTF0",1749721193718,2.2370911,2758.0,2757.9,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1749721193919,2.2370911,2758.0,2757.8,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721193920,0.72507,2757.9,2757.8,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721194122,0.72507,2757.9,2757.8,22.28733971]
["bitfinex-derivatives","ETHF0:USTF0",1749721194322,2.17518378,2757.9,2757.8,22.28733971]
["bitfinex-derivatives","ETHF0:USTF0",1749721194518,2.17518378,2757.9,2757.8,21.06943971]
["bitfinex-derivatives","ETHF0:USTF0",1749721196824,2.17518378,2757.9,2757.8,21.06143971]
["bitfinex-derivatives","ETHF0:USTF0",1749721201727,2.17518378,2757.9,2757.8,21.78653971]
["bitfinex-derivatives","ETHF0:USTF0",1749721202122,0.72507,2757.9,2757.8,21.78653971]
["bitfinex-derivatives","ETHF0:USTF0",1749721202625,0.72507,2757.9,2757.8,21.06143971]
["bitfinex-derivatives","ETHF0:USTF0",1749721204631,0.7870872,2757.9,2757.8,21.06143971]
["bitfinex-derivatives","ETHF0:USTF0",1749721205034,0.7870872,2757.9,2757.8,21.78653971]
["bitfinex-derivatives","ETHF0:USTF0",1749721205433,0.7870872,2757.9,2757.8,21.06143971]
["bitfinex-derivatives","ETHF0:USTF0",1749721205732,2.23718917,2757.9,2757.8,21.06143971]
["bitfinex-derivatives","ETHF0:USTF0",1749721208335,2.23718917,2757.9,2757.8,21.78653971]
["bitfinex-derivatives","ETHF0:USTF0",1749721209030,2.23718917,2757.9,2757.8,21.06143971]
["bitfinex-derivatives","ETHF0:USTF0",1749721209234,2.23718917,2757.9,2757.8,21.78653971]
["bitfinex-derivatives","ETHF0:USTF0",1749721210929,2.23718917,2757.9,2757.8,21.06143971]
["bitfinex-derivatives","ETHF0:USTF0",1749721211124,2.23718917,2757.9,2757.8,21.78653971]
["bitfinex-derivatives","ETHF0:USTF0",1749721212034,2.23718917,2757.9,2757.8,21.06143971]
["bitfinex-derivatives","ETHF0:USTF0",1749721212234,2.23718917,2757.9,2757.8,21.78653971]
["bitfinex-derivatives","ETHF0:USTF0",1749721213234,1.51211917,2757.9,2757.8,21.78653971]
["bitfinex-derivatives","ETHF0:USTF0",1749721214136,2.23718917,2757.9,2757.8,21.78653971]
["bitfinex-derivatives","ETHF0:USTF0",1749721217144,2.23718917,2757.9,2757.8,21.75753971]
["bitfinex-derivatives","ETHF0:USTF0",1749721218840,2.17517197,2757.9,2757.8,21.75753971]
["bitfinex-derivatives","ETHF0:USTF0",1749721219845,2.23718917,2757.9,2757.8,21.75753971]
["bitfinex-derivatives","ETHF0:USTF0",1749721220445,2.23719537,2757.9,2757.8,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721220841,3.43179537,2757.9,2757.8,16.67043971]
["bitfinex-derivatives","ETHF0:USTF0",1749721222149,3.43179537,2757.9,2757.8,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721222350,3.43179537,2757.9,2757.8,16.67043971]
["bitfinex-derivatives","ETHF0:USTF0",1749721224548,3.43179537,2757.9,2757.8,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721226358,2.23719537,2757.9,2757.8,16.67043971]
["bitfinex-derivatives","ETHF0:USTF0",1749721226657,3.44839537,2757.9,2757.8,16.67043971]
["bitfinex-derivatives","ETHF0:USTF0",1749721226951,3.44839537,2757.9,2757.8,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721229051,3.38637817,2757.9,2757.8,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721235858,1.45010817,2757.9,2757.5,16.80057]
["bitfinex-derivatives","ETHF0:USTF0",1749721236163,0.72506,2758.0,2757.9,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749721236365,2.17520024,2758.0,2757.9,17.39107]
["bitfinex-derivatives","ETHF0:USTF0",1749721236559,2.17520024,2758.0,2757.9,18.64827]
["bitfinex-derivatives","ETHF0:USTF0",1749721239361,1.45014024,2758.0,2757.9,18.64827]
["bitfinex-derivatives","ETHF0:USTF0",1749721239566,0.72503,2758.1,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749721239860,2.17505798,2758.1,2758.0,2.52714]
["bitfinex-derivatives","ETHF0:USTF0",1749721240054,2.17505798,2758.1,2758.0,3.11304]
["bitfinex-derivatives","ETHF0:USTF0",1749721240260,2.17505798,2758.1,2758.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1749721240765,2.17505798,2758.1,2758.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1749721240957,2.17505798,2758.1,2758.0,21.5789]
["bitfinex-derivatives","ETHF0:USTF0",1749721241157,1.45002798,2758.1,2757.7,1.79113971]
["bitfinex-derivatives","ETHF0:USTF0",1749721241364,0.72509,2757.8,2757.7,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721241567,2.17511798,2757.8,2757.7,20.99843971]
["bitfinex-derivatives","ETHF0:USTF0",1749721248471,2.17511798,2757.8,2757.7,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721248772,2.17511798,2757.8,2757.7,16.66843971]
["bitfinex-derivatives","ETHF0:USTF0",1749721249875,2.17511798,2757.8,2757.7,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721271185,0.72525,2757.2,2757.1,20.99]
["bitfinex-derivatives","ETHF0:USTF0",1749721275590,0.72525,2757.3,2757.2,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749721275784,0.7252,2757.5,2757.4,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749721276085,2.17555512,2757.5,2757.4,3.93297]
["bitfinex-derivatives","ETHF0:USTF0",1749721276884,2.17555512,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721277085,2.17555512,2757.5,2757.4,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1749721277387,2.17555512,2757.5,2757.4,4.5567]
["bitfinex-derivatives","ETHF0:USTF0",1749721277879,2.17555512,2757.5,2757.4,45.3567]
["bitfinex-derivatives","ETHF0:USTF0",1749721278080,2.17555512,2757.5,2757.4,44.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749721278679,2.17555512,2757.5,2757.4,45.3567]
["bitfinex-derivatives","ETHF0:USTF0",1749721279786,2.17555512,2757.5,2757.4,45.8823]
["bitfinex-derivatives","ETHF0:USTF0",1749721280586,2.17551704,2757.5,2757.4,45.8823]
["bitfinex-derivatives","ETHF0:USTF0",1749721280890,2.17551704,2757.5,2757.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749721281093,2.17551704,2757.5,2757.4,64.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749721282783,2.17551704,2757.5,2757.4,24.1968]
["bitfinex-derivatives","ETHF0:USTF0",1749721286190,2.17551704,2757.5,2757.4,65.722]
["bitfinex-derivatives","ETHF0:USTF0",1749721286391,2.17551704,2757.5,2757.4,64.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749721286892,2.17551704,2757.5,2757.4,65.722]
["bitfinex-derivatives","ETHF0:USTF0",1749721287093,2.17551704,2757.5,2757.4,64.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749721287786,2.17551704,2757.5,2757.4,65.722]
["bitfinex-derivatives","ETHF0:USTF0",1749721288088,2.17551704,2757.5,2757.4,64.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749721288892,2.17551704,2757.5,2757.4,65.722]
["bitfinex-derivatives","ETHF0:USTF0",1749721289392,0.72513,2757.7,2757.6,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1749721289584,2.17534102,2757.7,2757.6,17.38613]
["bitfinex-derivatives","ETHF0:USTF0",1749721289981,2.17534102,2757.7,2757.6,18.64153]
["bitfinex-derivatives","ETHF0:USTF0",1749721290287,2.17534102,2757.7,2757.6,17.9164]
["bitfinex-derivatives","ETHF0:USTF0",1749721290692,2.17534102,2757.7,2757.6,18.64155]
["bitfinex-derivatives","ETHF0:USTF0",1749721290887,2.17534102,2757.7,2757.6,17.9164]
["bitfinex-derivatives","ETHF0:USTF0",1749721294397,2.17534102,2757.7,2757.6,18.64155]
["bitfinex-derivatives","ETHF0:USTF0",1749721295791,0.72509,2757.9,2757.8,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749721295990,2.1752154,2757.9,2757.8,5.05207]
["bitfinex-derivatives","ETHF0:USTF0",1749721296295,2.1752154,2757.9,2757.8,8.25987]
["bitfinex-derivatives","ETHF0:USTF0",1749721296495,2.1752154,2757.9,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721296796,2.1752154,2757.9,2757.5,1.33717]
["bitfinex-derivatives","ETHF0:USTF0",1749721296797,0.72515,2757.6,2757.5,4.54497]
["bitfinex-derivatives","ETHF0:USTF0",1749721296997,0.72515,2757.6,2757.5,26.70897]
["bitfinex-derivatives","ETHF0:USTF0",1749721298406,0.72515,2757.6,2757.5,25.52797]
["bitfinex-derivatives","ETHF0:USTF0",1749721299009,0.72514,2757.7,2757.6,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749721299207,2.17537286,2757.7,2757.6,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749721300708,2.17537286,2757.7,2757.6,21.70712]
["bitfinex-derivatives","ETHF0:USTF0",1749721301105,1.45023286,2757.7,2757.6,21.70712]
["bitfinex-derivatives","ETHF0:USTF0",1749721301311,0.7251,2757.8,2757.7,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749721301510,2.17525569,2757.8,2757.7,18.59152]
["bitfinex-derivatives","ETHF0:USTF0",1749721302106,1.45015569,2757.8,2757.7,18.59152]
["bitfinex-derivatives","ETHF0:USTF0",1749721302512,0.72509,2757.9,2757.8,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749721302708,2.17523308,2757.9,2757.8,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1749721303107,0.72509,2757.8,2757.7,18.5915]
["bitfinex-derivatives","ETHF0:USTF0",1749721303415,0.6355,2758.1,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1749721303614,2.08556016,2758.1,2758.0,21.70704]
["bitfinex-derivatives","ETHF0:USTF0",1749721304114,2.81058016,2758.1,2758.0,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1749721304315,2.81058535,2758.1,2758.0,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1749721305411,2.81058535,2758.1,2758.0,21.70704]
["bitfinex-derivatives","ETHF0:USTF0",1749721306012,2.81058535,2758.1,2758.0,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1749721306716,2.81058535,2758.1,2758.0,21.70704]
["bitfinex-derivatives","ETHF0:USTF0",1749721307812,2.08556535,2758.1,2758.0,21.70704]
["bitfinex-derivatives","ETHF0:USTF0",1749721308015,1.45006535,2758.1,2758.0,21.70704]
["bitfinex-derivatives","ETHF0:USTF0",1749721308615,2.17508535,2758.1,2758.0,21.70704]
["bitfinex-derivatives","ETHF0:USTF0",1749721309414,2.23710255,2758.1,2758.0,21.70704]
["bitfinex-derivatives","ETHF0:USTF0",1749721311510,1.51208255,2758.1,2758.0,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1749721311722,2.23710255,2758.1,2758.0,21.70704]
["bitfinex-derivatives","ETHF0:USTF0",1749721313211,1.51208255,2758.1,2758.0,21.70704]
["bitfinex-derivatives","ETHF0:USTF0",1749721313417,2.23710255,2758.1,2758.0,21.70704]
["bitfinex-derivatives","ETHF0:USTF0",1749721317518,2.23710255,2758.1,2758.0,20.982]
["bitfinex-derivatives","ETHF0:USTF0",1749721317818,2.23710255,2758.1,2758.0,21.70704]
["bitfinex-derivatives","ETHF0:USTF0",1749721319717,2.23710255,2758.1,2758.0,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1749721319920,3.47340255,2758.1,2758.0,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1749721320317,0.7251,2757.8,2757.7,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1749721320514,0.72512,2757.7,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721320721,3.04893,2758.0,2757.7,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1749721320722,0.7251,2757.8,2757.7,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1749721320916,2.17537632,2757.8,2757.7,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1749721322421,3.38347632,2757.8,2757.7,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1749721325322,3.38347632,2757.8,2757.7,20.977]
["bitfinex-derivatives","ETHF0:USTF0",1749721330223,3.38347632,2757.8,2757.7,4.324]
["bitfinex-derivatives","ETHF0:USTF0",1749721330420,2.65837632,2757.8,2757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749721330723,0.72515,2757.6,2757.5,16.652]
["bitfinex-derivatives","ETHF0:USTF0",1749721330928,2.17542632,2757.6,2757.5,16.652]
["bitfinex-derivatives","ETHF0:USTF0",1749721337724,0.72517,2757.5,2757.4,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1749721337930,0.72517,2757.5,2757.4,20.973]
["bitfinex-derivatives","ETHF0:USTF0",1749721337931,2.1755501,2757.5,2757.4,20.973]
["bitfinex-derivatives","ETHF0:USTF0",1749721338130,2.8099501,2757.5,2757.4,20.973]
["bitfinex-derivatives","ETHF0:USTF0",1749721340932,2.80998717,2757.5,2757.4,20.973]
["bitfinex-derivatives","ETHF0:USTF0",1749721344934,2.80998717,2757.5,2757.4,21.0350172]
["bitfinex-derivatives","ETHF0:USTF0",1749721345931,2.80998717,2757.5,2757.4,20.973]
["bitfinex-derivatives","ETHF0:USTF0",1749721346936,2.80998717,2757.5,2757.4,21.0350172]
["bitfinex-derivatives","ETHF0:USTF0",1749721347531,1.45041717,2757.5,2757.4,21.7602172]
["bitfinex-derivatives","ETHF0:USTF0",1749721347738,2.17558717,2757.5,2757.4,22.9447172]
["bitfinex-derivatives","ETHF0:USTF0",1749721347933,0.72517,2757.5,2757.4,22.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749721348738,2.17544174,2757.5,2757.4,22.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749721349439,1.45027174,2757.5,2757.4,22.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749721349739,2.17544174,2757.5,2757.4,22.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749721350438,1.45027174,2757.5,2757.4,22.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749721350838,2.17544174,2757.5,2757.4,22.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749721351340,1.45027174,2757.5,2757.4,22.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749721353642,2.17544174,2757.5,2757.4,22.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749721354040,1.45027174,2757.5,2757.4,22.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749721359043,2.17544174,2757.5,2757.4,22.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749721360142,1.45027174,2757.5,2757.4,22.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749721364545,0.6349,2757.9,2757.5,1.81293]
["bitfinex-derivatives","ETHF0:USTF0",1749721364744,1.45017133,2757.8,2757.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749721364943,1.45017133,2757.8,2757.7,21.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749721365340,2.17527133,2757.8,2757.7,21.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749721365742,1.45017133,2757.8,2757.7,21.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749721367344,2.17527133,2757.8,2757.7,21.6881]
["bitfinex-derivatives","ETHF0:USTF0",1749721367543,0.72512,2757.7,2757.6,2.01163]
["bitfinex-derivatives","ETHF0:USTF0",1749721367742,0.72512,2757.7,2757.6,22.97363]
["bitfinex-derivatives","ETHF0:USTF0",1749721368645,0.72512,2757.7,2757.6,6.32863]
["bitfinex-derivatives","ETHF0:USTF0",1749721368946,0.72512,2757.7,2757.6,20.961]
["bitfinex-derivatives","ETHF0:USTF0",1749721369151,0.72518,2757.5,2757.4,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1749721369357,0.72518,2757.5,2757.4,21.68619]
["bitfinex-derivatives","ETHF0:USTF0",1749721369951,0.72518,2757.5,2757.4,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1749721370146,0.72518,2757.5,2757.4,21.68619]
["bitfinex-derivatives","ETHF0:USTF0",1749721370450,0.72518,2757.5,2757.4,21.68519]
["bitfinex-derivatives","ETHF0:USTF0",1749721371653,1.36817,2757.6,2757.5,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1749721375156,0.72518,2757.5,2757.4,4.317]
["bitfinex-derivatives","ETHF0:USTF0",1749721375347,0.72518,2757.5,2757.4,21.6842]
["bitfinex-derivatives","ETHF0:USTF0",1749721376660,0.7252,2757.4,2757.3,3.93303]
["bitfinex-derivatives","ETHF0:USTF0",1749721376845,0.7252,2757.4,2757.3,24.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749721378351,0.7252,2757.4,2757.3,24.89203]
["bitfinex-derivatives","ETHF0:USTF0",1749721379258,2.17553996,2757.4,2757.3,24.89203]
["bitfinex-derivatives","ETHF0:USTF0",1749721379651,0.7252,2757.4,2757.3,24.89203]
["bitfinex-derivatives","ETHF0:USTF0",1749721380360,2.17553555,2757.4,2757.3,24.89203]
["bitfinex-derivatives","ETHF0:USTF0",1749721381856,0.7252,2757.4,2757.3,24.89203]
["bitfinex-derivatives","ETHF0:USTF0",1749721382053,2.17555077,2757.4,2757.3,24.89203]
["bitfinex-derivatives","ETHF0:USTF0",1749721382255,0.7252,2757.4,2757.3,24.89203]
["bitfinex-derivatives","ETHF0:USTF0",1749721384362,2.17553552,2757.4,2757.3,24.89203]
["bitfinex-derivatives","ETHF0:USTF0",1749721385456,2.17553552,2757.4,2757.3,5.04223]
["bitfinex-derivatives","ETHF0:USTF0",1749721385661,1.81309,2757.3,2756.9,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721385852,0.72531,2757.0,2756.9,16.64543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721386154,2.17564552,2757.0,2756.9,16.64543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721387048,2.17564552,2757.0,2756.9,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721387255,2.17564552,2757.0,2756.9,16.64543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721390654,2.17564552,2757.0,2756.9,20.96043971]
["bitfinex-derivatives","ETHF0:USTF0",1749721391965,2.17564552,2757.0,2756.9,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721392159,2.17564552,2757.0,2756.9,16.64743971]
["bitfinex-derivatives","ETHF0:USTF0",1749721392665,2.17564552,2757.0,2756.9,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721393066,2.17564552,2757.0,2756.9,16.64743971]
["bitfinex-derivatives","ETHF0:USTF0",1749721393462,2.17564552,2757.0,2756.9,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721393662,2.17564552,2757.0,2756.9,16.64743971]
["bitfinex-derivatives","ETHF0:USTF0",1749721393863,2.17564552,2757.0,2756.9,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721394263,2.17564552,2757.0,2756.9,16.64643971]
["bitfinex-derivatives","ETHF0:USTF0",1749721394869,2.17564552,2757.0,2756.9,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721399971,2.17564552,2757.0,2756.9,0.06745691]
["bitfinex-derivatives","ETHF0:USTF0",1749721400872,0.72531,2757.0,2756.9,0.06745691]
["bitfinex-derivatives","ETHF0:USTF0",1749721401072,2.17606272,2757.0,2756.9,0.06745691]
["bitfinex-derivatives","ETHF0:USTF0",1749721401970,0.72541,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721402175,0.72541,2756.6,2756.5,64.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749721403173,0.72541,2756.6,2756.5,61.755]
["bitfinex-derivatives","ETHF0:USTF0",1749721405582,0.72541,2756.6,2756.5,62.48044]
["bitfinex-derivatives","ETHF0:USTF0",1749721406383,0.72541,2756.6,2756.5,41.52544]
["bitfinex-derivatives","ETHF0:USTF0",1749721406583,0.72541,2756.6,2756.5,62.48044]
["bitfinex-derivatives","ETHF0:USTF0",1749721406879,0.72541,2756.6,2756.5,62.47944]
["bitfinex-derivatives","ETHF0:USTF0",1749721407087,1.37029,2756.7,2756.6,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749721408587,0.00543971,2756.8,2756.7,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749721409280,0.00543971,2756.8,2756.7,1.98988]
["bitfinex-derivatives","ETHF0:USTF0",1749721411986,0.73079971,2756.8,2756.7,22.2185]
["bitfinex-derivatives","ETHF0:USTF0",1749721412186,0.73079971,2756.8,2756.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1749721412382,0.73079971,2756.8,2756.7,22.2185]
["bitfinex-derivatives","ETHF0:USTF0",1749721412583,0.73079971,2756.8,2756.7,22.94388]
["bitfinex-derivatives","ETHF0:USTF0",1749721413589,0.73079971,2756.8,2756.7,1.98988]
["bitfinex-derivatives","ETHF0:USTF0",1749721413793,0.73079971,2756.8,2756.7,22.94288]
["bitfinex-derivatives","ETHF0:USTF0",1749721414194,0.00543971,2756.8,2756.7,22.94288]
["bitfinex-derivatives","ETHF0:USTF0",1749721414689,0.00543971,2756.8,2756.7,1.98988]
["bitfinex-derivatives","ETHF0:USTF0",1749721414883,0.00543971,2756.8,2756.6,4.4747]
["bitfinex-derivatives","ETHF0:USTF0",1749721415090,2.17611571,2756.7,2756.6,3.9069172]
["bitfinex-derivatives","ETHF0:USTF0",1749721415289,2.17611571,2756.7,2756.6,24.8599172]
["bitfinex-derivatives","ETHF0:USTF0",1749721415989,2.17611571,2756.7,2756.6,25.5853272]
["bitfinex-derivatives","ETHF0:USTF0",1749721416190,2.17611571,2756.7,2756.6,24.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749721417287,2.17611571,2756.7,2756.6,25.52231]
["bitfinex-derivatives","ETHF0:USTF0",1749721417790,2.17611571,2756.7,2756.6,24.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749721418091,2.17611571,2756.7,2756.6,25.52231]
["bitfinex-derivatives","ETHF0:USTF0",1749721418394,2.17616147,2756.7,2756.6,25.52231]
["bitfinex-derivatives","ETHF0:USTF0",1749721418993,2.17616147,2756.7,2756.6,24.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749721419188,2.17616147,2756.7,2756.6,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1749721419694,2.17616147,2756.7,2756.6,24.1568]
["bitfinex-derivatives","ETHF0:USTF0",1749721422191,2.17616147,2756.7,2756.6,7.5188]
["bitfinex-derivatives","ETHF0:USTF0",1749721422399,2.17616147,2756.7,2756.6,24.1558]
["bitfinex-derivatives","ETHF0:USTF0",1749721423795,2.17616147,2756.7,2756.6,20.948]
["bitfinex-derivatives","ETHF0:USTF0",1749721428393,2.17616147,2756.7,2756.6,4.311]
["bitfinex-derivatives","ETHF0:USTF0",1749721428599,2.17616147,2756.7,2756.6,20.947]
["bitfinex-derivatives","ETHF0:USTF0",1749721428996,2.17616147,2756.7,2756.6,61.747]
["bitfinex-derivatives","ETHF0:USTF0",1749721430402,2.17616147,2756.7,2756.6,61.8090172]
["bitfinex-derivatives","ETHF0:USTF0",1749721431302,2.17616147,2756.7,2756.6,61.747]
["bitfinex-derivatives","ETHF0:USTF0",1749721431800,5.38396147,2756.7,2756.6,57.436]
["bitfinex-derivatives","ETHF0:USTF0",1749721432002,6.58526147,2756.7,2756.6,57.436]
["bitfinex-derivatives","ETHF0:USTF0",1749721432308,6.58526147,2756.7,2756.6,57.4980172]
["bitfinex-derivatives","ETHF0:USTF0",1749721432895,5.38396147,2756.7,2756.6,57.4980172]
["bitfinex-derivatives","ETHF0:USTF0",1749721433091,2.17616147,2756.7,2756.6,57.4980172]
["bitfinex-derivatives","ETHF0:USTF0",1749721436207,3.35046147,2756.7,2756.6,57.4980172]
["bitfinex-derivatives","ETHF0:USTF0",1749721441211,2.17616147,2756.7,2756.6,57.4980172]
["bitfinex-derivatives","ETHF0:USTF0",1749721443010,0.72546,2756.4,2756.3,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721443213,2.17624147,2756.4,2756.3,20.95043971]
["bitfinex-derivatives","ETHF0:USTF0",1749721443615,2.17624147,2756.4,2756.3,61.75043971]
["bitfinex-derivatives","ETHF0:USTF0",1749721443807,2.17624147,2756.4,2756.3,4.31643971]
["bitfinex-derivatives","ETHF0:USTF0",1749721444015,2.17624147,2756.4,2756.3,20.95043971]
["bitfinex-derivatives","ETHF0:USTF0",1749721447014,2.17624147,2756.4,2756.3,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721447215,2.17624147,2756.4,2756.3,20.94943971]
["bitfinex-derivatives","ETHF0:USTF0",1749721449116,2.17624147,2756.4,2756.3,24.15723971]
["bitfinex-derivatives","ETHF0:USTF0",1749721449321,2.17624147,2756.4,2756.3,24.79103971]
["bitfinex-derivatives","ETHF0:USTF0",1749721449913,2.17624147,2756.4,2756.3,21.58323971]
["bitfinex-derivatives","ETHF0:USTF0",1749721450819,2.17624147,2756.4,2756.3,4.95023971]
["bitfinex-derivatives","ETHF0:USTF0",1749721451123,2.17624147,2756.4,2756.3,21.57923971]
["bitfinex-derivatives","ETHF0:USTF0",1749721453324,2.17624147,2756.4,2756.3,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721453522,2.17624147,2756.4,2756.3,20.94443971]
["bitfinex-derivatives","ETHF0:USTF0",1749721458728,2.17624147,2756.4,2756.3,16.63643971]
["bitfinex-derivatives","ETHF0:USTF0",1749721458925,2.17624147,2756.4,2756.3,20.56972971]
["bitfinex-derivatives","ETHF0:USTF0",1749721458926,1.45078147,2756.4,2756.3,20.56972971]
["bitfinex-derivatives","ETHF0:USTF0",1749721459228,2.17624147,2756.4,2756.3,21.79782971]
["bitfinex-derivatives","ETHF0:USTF0",1749721459621,2.17624147,2756.4,2756.3,21.07233971]
["bitfinex-derivatives","ETHF0:USTF0",1749721459822,2.17624147,2756.4,2756.3,17.92655691]
["bitfinex-derivatives","ETHF0:USTF0",1749721460028,2.17624147,2756.4,2756.3,18.65204691]
["bitfinex-derivatives","ETHF0:USTF0",1749721460231,2.17624147,2756.4,2756.3,17.92655691]
["bitfinex-derivatives","ETHF0:USTF0",1749721461025,0.72546,2756.4,2756.3,17.92655691]
["bitfinex-derivatives","ETHF0:USTF0",1749721461223,2.17639365,2756.4,2756.3,17.92655691]
["bitfinex-derivatives","ETHF0:USTF0",1749721462623,2.17639365,2756.4,2756.3,1.29555691]
["bitfinex-derivatives","ETHF0:USTF0",1749721462825,2.17639365,2756.4,2756.3,22.23255691]
["bitfinex-derivatives","ETHF0:USTF0",1749721463527,2.17639365,2756.4,2756.3,0.06745691]
["bitfinex-derivatives","ETHF0:USTF0",1749721463726,2.17639365,2756.4,2756.3,21.00445691]
["bitfinex-derivatives","ETHF0:USTF0",1749721464232,2.17639365,2756.4,2756.3,0.06745691]
["bitfinex-derivatives","ETHF0:USTF0",1749721464431,2.17639365,2756.4,2756.3,21.00445691]
["bitfinex-derivatives","ETHF0:USTF0",1749721467830,2.17639365,2756.4,2756.3,21.00345691]
["bitfinex-derivatives","ETHF0:USTF0",1749721468232,2.17639365,2756.4,2756.3,0.06745691]
["bitfinex-derivatives","ETHF0:USTF0",1749721468434,2.17639365,2756.4,2756.3,21.00345691]
["bitfinex-derivatives","ETHF0:USTF0",1749721468624,2.17639365,2756.4,2756.3,0.06745691]
["bitfinex-derivatives","ETHF0:USTF0",1749721468830,2.17639365,2756.4,2756.3,21.00345691]
["bitfinex-derivatives","ETHF0:USTF0",1749721469030,2.17639365,2756.4,2756.3,21.00245691]
["bitfinex-derivatives","ETHF0:USTF0",1749721470538,2.17639365,2756.4,2756.3,0.06745691]
["bitfinex-derivatives","ETHF0:USTF0",1749721470730,2.17639365,2756.4,2756.3,21.00245691]
["bitfinex-derivatives","ETHF0:USTF0",1749721473131,2.17639365,2756.4,2756.3,21.00145691]
["bitfinex-derivatives","ETHF0:USTF0",1749721473633,3.47409365,2756.4,2756.3,21.00145691]
["bitfinex-derivatives","ETHF0:USTF0",1749721473935,3.47409365,2756.4,2756.3,0.06745691]
["bitfinex-derivatives","ETHF0:USTF0",1749721475231,2.17639365,2756.4,2756.3,0.06745691]
["bitfinex-derivatives","ETHF0:USTF0",1749721476339,2.17639365,2756.4,2756.3,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721476635,3.46679365,2756.4,2756.3,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721481052,5.63662233,2756.4,2756.3,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721488548,3.46679365,2756.4,2756.3,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721490752,2.17639365,2756.4,2756.3,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721492053,4.03799365,2756.4,2756.3,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721495463,2.77399365,2756.4,2756.3,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721496852,2.17639365,2756.4,2756.3,6.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721501467,2.17639365,2756.4,2756.3,1.18720691]
["bitfinex-derivatives","ETHF0:USTF0",1749721503268,2.17639365,2756.4,2756.3,1.80460691]
["bitfinex-derivatives","ETHF0:USTF0",1749721514574,0.72552,2756.2,2756.1,0.00361677]
["bitfinex-derivatives","ETHF0:USTF0",1749721514774,5.38425365,2756.2,2756.1,0.00361677]
["bitfinex-derivatives","ETHF0:USTF0",1749721515574,0.72562,2755.8,2755.7,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1749721515775,2.17655365,2755.8,2755.7,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1749721519681,2.17655365,2755.8,2755.7,4.9726172]
["bitfinex-derivatives","ETHF0:USTF0",1749721521178,0.72562,2755.8,2755.7,4.9726172]
["bitfinex-derivatives","ETHF0:USTF0",1749721521478,2.17693067,2755.8,2755.7,4.9726172]
["bitfinex-derivatives","ETHF0:USTF0",1749721522477,2.17693067,2755.8,2755.7,4.3610172]
["bitfinex-derivatives","ETHF0:USTF0",1749721530784,2.82083067,2755.8,2755.7,4.3610172]
["bitfinex-derivatives","ETHF0:USTF0",1749721533689,2.82083067,2755.8,2755.7,13.2944672]
["bitfinex-derivatives","ETHF0:USTF0",1749721533690,1.45131067,2755.8,2755.7,13.2944672]
["bitfinex-derivatives","ETHF0:USTF0",1749721533889,1.45131067,2755.8,2755.7,14.5446672]
["bitfinex-derivatives","ETHF0:USTF0",1749721534088,0.72556,2756.1,2756.0,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1749721534293,2.17668748,2756.1,2756.0,20.54937]
["bitfinex-derivatives","ETHF0:USTF0",1749721534681,1.45112748,2756.1,2756.0,20.54937]
["bitfinex-derivatives","ETHF0:USTF0",1749721535188,1.45112748,2756.1,2756.0,21.81207]
["bitfinex-derivatives","ETHF0:USTF0",1749721536392,0.72548,2756.4,2756.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749721536593,2.17645197,2756.4,2756.3,5.02445]
["bitfinex-derivatives","ETHF0:USTF0",1749721536887,1.45097197,2756.4,2756.3,5.02445]
["bitfinex-derivatives","ETHF0:USTF0",1749721537087,1.45097197,2756.4,2756.3,10.02445]
["bitfinex-derivatives","ETHF0:USTF0",1749721537286,0.73080971,2756.8,2756.7,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749721537487,2.18155497,2756.8,2756.7,21.63938]
["bitfinex-derivatives","ETHF0:USTF0",1749721537791,1.45618497,2756.8,2756.7,21.63938]
["bitfinex-derivatives","ETHF0:USTF0",1749721537987,1.45618497,2756.8,2756.7,29.84718]
["bitfinex-derivatives","ETHF0:USTF0",1749721538686,0.00543971,2756.8,2756.7,29.84718]
["bitfinex-derivatives","ETHF0:USTF0",1749721540389,0.00543971,2756.8,2756.7,24.84718]
["bitfinex-derivatives","ETHF0:USTF0",1749721540589,3.2078,2757.3,2757.2,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1749721540787,0.72523,2757.3,2757.2,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1749721540988,0.72523,2757.3,2757.2,21.63525]
["bitfinex-derivatives","ETHF0:USTF0",1749721541192,0.72523,2757.3,2757.2,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1749721542186,0.72523,2757.3,2757.2,21.63525]
["bitfinex-derivatives","ETHF0:USTF0",1749721542687,0.72523,2757.3,2757.2,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1749721543891,0.72523,2757.3,2757.2,21.63525]
["bitfinex-derivatives","ETHF0:USTF0",1749721544097,0.00543971,2757.5,2757.2,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1749721544592,0.72523,2757.3,2757.2,21.63524]
["bitfinex-derivatives","ETHF0:USTF0",1749721545090,0.00543971,2757.5,2757.2,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1749721545293,0.72523,2757.3,2757.2,21.63524]
["bitfinex-derivatives","ETHF0:USTF0",1749721546291,0.72522,2757.4,2757.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749721546485,0.72523,2757.3,2757.2,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1749721546788,1.81301,2757.4,2757.0,3.21323971]
["bitfinex-derivatives","ETHF0:USTF0",1749721546996,1.34435,2757.2,2757.1,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1749721547296,0.72528,2757.1,2757.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721547498,2.01898,2757.1,2757.0,16.61343971]
["bitfinex-derivatives","ETHF0:USTF0",1749721548196,2.01898,2757.1,2757.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721549307,0.72528,2757.1,2757.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721557996,1.94408,2757.1,2757.0,0.00543971]
["bitfinex-derivatives","ETHF0:USTF0",1749721560491,7.66958533,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721560795,0.72546,2756.4,2756.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721560994,2.17624533,2756.4,2756.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721561195,4.68314533,2756.4,2756.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721561394,0.72557,2756.0,2755.9,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1749721562399,0.72565,2755.7,2755.6,21.933]
["bitfinex-derivatives","ETHF0:USTF0",1749721562607,0.72565,2755.7,2755.6,42.831]
["bitfinex-derivatives","ETHF0:USTF0",1749721566809,0.72565,2755.7,2755.6,43.55667]
["bitfinex-derivatives","ETHF0:USTF0",1749721567403,0.72565,2755.7,2755.6,42.831]
["bitfinex-derivatives","ETHF0:USTF0",1749721567604,0.72565,2755.7,2755.6,20.898]
["bitfinex-derivatives","ETHF0:USTF0",1749721571515,0.72565,2755.7,2755.6,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1749721571709,0.72565,2755.7,2755.6,20.901]
["bitfinex-derivatives","ETHF0:USTF0",1749721579612,0.72565,2755.7,2755.6,20.9630172]
["bitfinex-derivatives","ETHF0:USTF0",1749721579811,0.72565,2755.7,2755.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721580111,0.72565,2755.7,2755.6,20.9610172]
["bitfinex-derivatives","ETHF0:USTF0",1749721581512,0.72565,2755.7,2755.6,4.3540172]
["bitfinex-derivatives","ETHF0:USTF0",1749721588726,2.17701585,2755.7,2755.6,4.3540172]
["bitfinex-derivatives","ETHF0:USTF0",1749721592226,2.17703093,2755.7,2755.6,4.3540172]
["bitfinex-derivatives","ETHF0:USTF0",1749721593830,2.17703093,2755.7,2755.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721596733,0.72578,2755.2,2755.1,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1749721596933,0.7258,2755.1,2755.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1749721597226,2.80238093,2755.1,2755.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1749721601730,1.351,2755.1,2755.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1749721602326,2.17743138,2755.1,2755.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1749721602525,0.7258,2755.1,2755.0,4.292]
["bitfinex-derivatives","ETHF0:USTF0",1749721602724,0.72591,2754.7,2754.6,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1749721603035,0.72591,2754.7,2754.6,4.9059]
["bitfinex-derivatives","ETHF0:USTF0",1749721603229,0.72589,2754.9,2754.8,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749721603933,0.72589,2754.9,2754.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1749721604435,0.72589,2754.9,2754.8,1.93898]
["bitfinex-derivatives","ETHF0:USTF0",1749721604832,0.72589,2754.9,2754.8,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1749721605535,0.72588,2754.8,2754.7,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749721605736,0.72591,2754.7,2754.6,8.1137]
["bitfinex-derivatives","ETHF0:USTF0",1749721605948,0.72591,2754.7,2754.6,8.83964]
["bitfinex-derivatives","ETHF0:USTF0",1749721606331,0.72591,2754.7,2754.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1749721606532,0.72591,2754.7,2754.6,4.9029]
["bitfinex-derivatives","ETHF0:USTF0",1749721606738,0.72591,2754.7,2754.6,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1749721607633,0.72594,2754.6,2754.5,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1749721609842,0.72599,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721610040,0.72599,2754.4,2754.3,24.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749721610530,0.72599,2754.4,2754.3,24.82882]
["bitfinex-derivatives","ETHF0:USTF0",1749721610730,0.72599,2754.4,2754.3,24.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749721610930,0.72598,2754.5,2754.3,24.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749721611135,0.72598,2754.5,2754.4,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749721611735,0.72599,2754.4,2754.3,26.0266]
["bitfinex-derivatives","ETHF0:USTF0",1749721612637,0.72599,2754.4,2754.3,4.4056]
["bitfinex-derivatives","ETHF0:USTF0",1749721612845,0.72599,2754.4,2754.3,24.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749721613043,0.72599,2754.4,2754.3,24.82782]
["bitfinex-derivatives","ETHF0:USTF0",1749721613342,0.72599,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721613541,0.72599,2754.4,2754.3,24.1018]
["bitfinex-derivatives","ETHF0:USTF0",1749721613744,0.72599,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721613942,0.72599,2754.4,2754.3,24.82882]
["bitfinex-derivatives","ETHF0:USTF0",1749721614846,0.72599,2754.4,2754.3,24.1028]
["bitfinex-derivatives","ETHF0:USTF0",1749721615538,0.72599,2754.4,2754.3,24.82882]
["bitfinex-derivatives","ETHF0:USTF0",1749721618940,0.72595,2754.7,2754.6,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749721619148,0.72586,2755.0,2754.9,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1749721619441,1.45177383,2755.0,2754.9,5.01583]
["bitfinex-derivatives","ETHF0:USTF0",1749721619746,2.17760383,2755.0,2754.9,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1749721621843,2.17760383,2755.0,2754.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721621844,0.72591,2754.7,2754.6,20.9570172]
["bitfinex-derivatives","ETHF0:USTF0",1749721622554,0.72591,2754.7,2754.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721622846,2.17778173,2754.7,2754.6,20.9570172]
["bitfinex-derivatives","ETHF0:USTF0",1749721623141,2.17778173,2754.7,2754.6,4.3520172]
["bitfinex-derivatives","ETHF0:USTF0",1749721624451,2.17778173,2754.7,2754.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1749721626047,1.45187173,2754.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721626350,1.45187173,2754.7,2754.4,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1749721626351,0.72596,2754.5,2754.4,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1749721626650,1.325,2754.8,2754.4,20.895]
["bitfinex-derivatives","ETHF0:USTF0",1749721626852,0.7259,2754.8,2754.7,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749721627051,2.1776446,2754.8,2754.7,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749721627252,0.72594,2754.7,2754.6,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749721627549,0.72594,2754.7,2754.6,1.95303]
["bitfinex-derivatives","ETHF0:USTF0",1749721628167,0.72594,2754.7,2754.6,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1749721628454,0.72594,2754.6,2754.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1749721628746,0.72594,2754.6,2754.5,1.35066]
["bitfinex-derivatives","ETHF0:USTF0",1749721628952,0.72594,2754.6,2754.5,2.60276]
["bitfinex-derivatives","ETHF0:USTF0",1749721630454,0.72594,2754.6,2754.5,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1749721630648,0.72596,2754.5,2754.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1749721630849,0.72596,2754.5,2754.4,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1749721632348,0.72596,2754.5,2754.4,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1749721632749,0.72596,2754.5,2754.4,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1749721632947,2.177843,2754.5,2754.4,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1749721635759,2.177843,2754.5,2754.4,21.61999]
["bitfinex-derivatives","ETHF0:USTF0",1749721635946,2.177843,2754.5,2754.4,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1749721638250,2.177843,2754.5,2754.4,21.61999]
["bitfinex-derivatives","ETHF0:USTF0",1749721638451,2.177843,2754.5,2754.4,22.7979]
["bitfinex-derivatives","ETHF0:USTF0",1749721638652,2.177843,2754.5,2754.4,21.5375]
["bitfinex-derivatives","ETHF0:USTF0",1749721638846,2.177843,2754.5,2754.4,20.894]
["bitfinex-derivatives","ETHF0:USTF0",1749721639560,2.177843,2754.5,2754.4,20.9560172]
["bitfinex-derivatives","ETHF0:USTF0",1749721641354,1.451883,2754.5,2754.4,21.6820072]
["bitfinex-derivatives","ETHF0:USTF0",1749721641859,1.451883,2754.5,2754.4,22.8777072]
["bitfinex-derivatives","ETHF0:USTF0",1749721642360,2.177843,2754.5,2754.4,22.8777072]
["bitfinex-derivatives","ETHF0:USTF0",1749721643249,2.177843,2754.5,2754.4,22.1517172]
["bitfinex-derivatives","ETHF0:USTF0",1749721643953,2.177843,2754.5,2754.4,20.9560172]
["bitfinex-derivatives","ETHF0:USTF0",1749721649163,0.72596,2754.5,2754.4,20.9560172]
["bitfinex-derivatives","ETHF0:USTF0",1749721649964,2.17787047,2754.5,2754.4,20.9560172]
["bitfinex-derivatives","ETHF0:USTF0",1749721650165,0.72596,2754.5,2754.4,20.9530172]
["bitfinex-derivatives","ETHF0:USTF0",1749721650962,1.99606,2754.5,2754.4,20.9530172]
["bitfinex-derivatives","ETHF0:USTF0",1749721651161,1.99606,2754.5,2754.4,4.3520172]
["bitfinex-derivatives","ETHF0:USTF0",1749721651362,1.99606,2754.5,2754.4,20.9530172]
["bitfinex-derivatives","ETHF0:USTF0",1749721652365,3.4480924,2754.5,2754.4,20.9530172]
["bitfinex-derivatives","ETHF0:USTF0",1749721652665,1.99606,2754.5,2754.4,16.6630172]
["bitfinex-derivatives","ETHF0:USTF0",1749721653060,1.99606,2754.5,2754.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721653260,1.99606,2754.5,2754.4,16.6630172]
["bitfinex-derivatives","ETHF0:USTF0",1749721657168,1.99606,2754.5,2754.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721658769,1.99606,2754.5,2754.4,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721659260,6.99606,2754.5,2754.4,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721662570,10.61403848,2754.5,2754.4,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721663270,8.4483369,2754.5,2754.4,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749721664269,0.7262,2753.6,2753.5,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749721664662,2.17863132,2753.6,2753.5,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749721664870,0.7262,2753.6,2753.5,4.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749721665275,0.7262,2753.6,2753.5,21.4768]
["bitfinex-derivatives","ETHF0:USTF0",1749721665571,2.17869686,2753.6,2753.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1749721665764,2.17870407,2753.6,2753.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1749721666670,0.7262,2753.6,2753.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1749721666871,1.9779,2753.6,2753.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1749721667568,3.43042318,2753.6,2753.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1749721667764,1.9779,2753.6,2753.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1749721668168,3.43046835,2753.6,2753.5,4.287]
["bitfinex-derivatives","ETHF0:USTF0",1749721669170,3.43046835,2753.6,2753.5,4.3490172]
["bitfinex-derivatives","ETHF0:USTF0",1749721671267,3.43046835,2753.6,2753.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721671471,6.63826835,2753.6,2753.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721671672,5.38656835,2753.6,2753.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721671872,3.934,2753.6,2753.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721677778,5.38656463,2753.6,2753.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721681472,6.64496463,2753.6,2753.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721682084,5.38656463,2753.6,2753.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721684276,0.72633,2753.1,2753.0,1.769]
["bitfinex-derivatives","ETHF0:USTF0",1749721684474,0.72633,2753.1,2753.0,22.656]
["bitfinex-derivatives","ETHF0:USTF0",1749721684669,0.72633,2753.1,2753.0,4.8759]
["bitfinex-derivatives","ETHF0:USTF0",1749721684972,0.72633,2753.1,2753.0,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1749721685379,0.72638,2752.9,2752.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1749721685681,0.72638,2752.9,2752.8,21.4821]
["bitfinex-derivatives","ETHF0:USTF0",1749721691478,0.72638,2752.9,2752.8,4.8811]
["bitfinex-derivatives","ETHF0:USTF0",1749721691678,0.72638,2752.9,2752.8,21.4831]
["bitfinex-derivatives","ETHF0:USTF0",1749721691882,2.1791991,2752.9,2752.8,4.285]
["bitfinex-derivatives","ETHF0:USTF0",1749721695295,1.4528191,2752.9,2752.8,5.01141]
["bitfinex-derivatives","ETHF0:USTF0",1749721695494,1.81567,2753.4,2752.8,5.5861]
["bitfinex-derivatives","ETHF0:USTF0",1749721695701,0.72636,2753.0,2752.9,2.62208]
["bitfinex-derivatives","ETHF0:USTF0",1749721695991,0.72636,2753.0,2752.9,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1749721696189,5.62515,2753.6,2753.0,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749721696399,0.72631,2753.2,2753.1,16.601]
["bitfinex-derivatives","ETHF0:USTF0",1749721696691,2.17893168,2753.2,2753.1,16.601]
["bitfinex-derivatives","ETHF0:USTF0",1749721707693,2.17893168,2753.2,2753.1,17.32733]
["bitfinex-derivatives","ETHF0:USTF0",1749721708096,0.72629,2753.3,2753.2,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1749721708305,2.17885103,2753.3,2753.2,5.00829]
["bitfinex-derivatives","ETHF0:USTF0",1749721708802,2.17885103,2753.3,2753.2,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1749721710097,2.17885103,2753.3,2753.2,5.00831]
["bitfinex-derivatives","ETHF0:USTF0",1749721710802,2.17885103,2753.3,2753.2,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1749721710994,2.17885103,2753.3,2753.2,5.00831]
["bitfinex-derivatives","ETHF0:USTF0",1749721711200,1.45256103,2753.3,2753.2,5.00831]
["bitfinex-derivatives","ETHF0:USTF0",1749721711396,0.72622,2753.6,2753.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749721711606,2.17863053,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721712002,2.17863053,2753.6,2753.5,3.93403]
["bitfinex-derivatives","ETHF0:USTF0",1749721712202,2.17863053,2753.6,2753.5,5.18443]
["bitfinex-derivatives","ETHF0:USTF0",1749721713097,2.17863053,2753.6,2753.5,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1749721713296,0.72623,2753.5,2753.4,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1749721713499,2.17864053,2753.5,2753.4,20.879]
["bitfinex-derivatives","ETHF0:USTF0",1749721713697,2.81344053,2753.5,2753.4,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1749721716206,1.36103,2753.5,2753.4,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1749721716705,2.81358533,2753.5,2753.4,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1749721717707,3.2078,2753.7,2753.4,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1749721717902,1.45247019,2753.5,2753.4,6.19795]
["bitfinex-derivatives","ETHF0:USTF0",1749721718109,1.45247019,2753.5,2753.4,8.21605]
["bitfinex-derivatives","ETHF0:USTF0",1749721718604,0.72619,2753.7,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749721719304,0.72619,2753.7,2753.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1749721719504,2.17850806,2753.7,2753.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1749721719803,1.45231806,2753.7,2753.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1749721720102,0.72617,2753.7,2753.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1749721721111,2.17849435,2753.7,2753.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1749721721310,2.17849137,2753.7,2753.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1749721721512,0.72617,2753.7,2753.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1749721723211,0.72617,2753.7,2753.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1749721724810,0.72617,2753.7,2753.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1749721725114,0.72617,2753.7,2753.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1749721726317,0.72617,2753.7,2753.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1749721727315,0.72617,2753.7,2753.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1749721727712,0.72617,2753.7,2753.6,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1749721727913,0.72617,2753.7,2753.6,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1749721728412,1.82082971,2753.8,2753.5,20.876]
["bitfinex-derivatives","ETHF0:USTF0",1749721728709,0.7262,2753.6,2753.5,20.876]
["bitfinex-derivatives","ETHF0:USTF0",1749721729017,0.7262,2753.6,2753.5,21.60223]
["bitfinex-derivatives","ETHF0:USTF0",1749721729219,0.7262,2753.6,2753.5,20.876]
["bitfinex-derivatives","ETHF0:USTF0",1749721730723,1.9802,2753.6,2753.5,20.876]
["bitfinex-derivatives","ETHF0:USTF0",1749721731022,1.9802,2753.6,2753.5,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1749721731218,3.43269072,2753.6,2753.5,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1749721734830,0.72631,2753.2,2753.1,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1749721735730,2.82814145,2753.2,2753.1,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1749721735932,4.08854145,2753.2,2753.1,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1749721736231,2.82814145,2753.2,2753.1,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1749721736726,0.72641,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721737029,0.72641,2752.8,2752.7,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1749721740733,0.72641,2752.8,2752.7,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1749721741138,0.72641,2752.8,2752.7,5.00544]
["bitfinex-derivatives","ETHF0:USTF0",1749721741440,0.72641,2752.8,2752.7,7.4868]
["bitfinex-derivatives","ETHF0:USTF0",1749721742325,0.72641,2752.8,2752.7,24.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749721742525,0.72641,2752.8,2752.7,24.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749721742736,0.72641,2752.8,2752.7,24.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749721743538,0.72641,2752.8,2752.7,24.80624]
["bitfinex-derivatives","ETHF0:USTF0",1749721744038,0.72641,2752.8,2752.7,24.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749721744242,0.72641,2752.8,2752.7,24.8682572]
["bitfinex-derivatives","ETHF0:USTF0",1749721746038,0.72641,2752.8,2752.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721747541,0.72641,2752.8,2752.7,0.7884572]
["bitfinex-derivatives","ETHF0:USTF0",1749721749442,0.72641,2752.8,2752.7,21.6624572]
["bitfinex-derivatives","ETHF0:USTF0",1749721751046,1.3556,2752.9,2752.8,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749721751247,0.72641,2752.8,2752.7,21.6624372]
["bitfinex-derivatives","ETHF0:USTF0",1749721753250,0.72641,2752.8,2752.7,5.0684372]
["bitfinex-derivatives","ETHF0:USTF0",1749721753441,0.72641,2752.8,2752.7,21.6624372]
["bitfinex-derivatives","ETHF0:USTF0",1749721753641,1.81592,2753.0,2752.7,21.6624372]
["bitfinex-derivatives","ETHF0:USTF0",1749721753642,0.7264,2753.0,2752.9,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749721753842,0.72641,2752.9,2752.8,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1749721754049,0.72638,2753.0,2752.9,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749721755149,0.72639,2752.9,2752.8,2.62129]
["bitfinex-derivatives","ETHF0:USTF0",1749721756147,0.72638,2753.0,2752.9,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749721757252,0.72638,2753.0,2752.9,1.91685]
["bitfinex-derivatives","ETHF0:USTF0",1749721759255,0.72635,2753.1,2753.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749721759551,0.72633,2753.2,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749721759844,2.17894861,2753.2,2753.1,21.59833]
["bitfinex-derivatives","ETHF0:USTF0",1749721760249,2.17894861,2753.2,2753.1,22.81283]
["bitfinex-derivatives","ETHF0:USTF0",1749721761354,2.17894861,2753.2,2753.1,22.0865]
["bitfinex-derivatives","ETHF0:USTF0",1749721761549,2.17894117,2753.2,2753.1,20.872]
["bitfinex-derivatives","ETHF0:USTF0",1749721761853,2.17894117,2753.2,2753.1,21.59833]
["bitfinex-derivatives","ETHF0:USTF0",1749721763756,1.45261117,2753.2,2753.1,21.59833]
["bitfinex-derivatives","ETHF0:USTF0",1749721763950,1.45261117,2753.2,2753.1,24.80613]
["bitfinex-derivatives","ETHF0:USTF0",1749721764253,0.72631,2753.3,2753.2,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1749721764554,2.17885809,2753.3,2753.2,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1749721764853,2.17885809,2753.3,2753.2,1.33549]
["bitfinex-derivatives","ETHF0:USTF0",1749721766149,0.72625,2753.4,2753.3,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749721766453,2.1787265,2753.4,2753.3,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749721767356,1.4524765,2753.4,2753.3,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749721767757,2.1787265,2753.4,2753.3,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749721769453,1.4524765,2753.4,2753.3,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749721769651,0.00543971,2753.8,2753.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1749721769959,1.45237382,2753.7,2753.6,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1749721770256,2.17855382,2753.7,2753.6,22.20568]
["bitfinex-derivatives","ETHF0:USTF0",1749721770456,1.45237382,2753.7,2753.6,22.20568]
["bitfinex-derivatives","ETHF0:USTF0",1749721770654,2.17855382,2753.7,2753.6,22.20568]
["bitfinex-derivatives","ETHF0:USTF0",1749721770860,1.45237382,2753.7,2753.6,22.20568]
["bitfinex-derivatives","ETHF0:USTF0",1749721771450,0.73159971,2753.8,2753.7,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1749721771652,2.1838899,2753.8,2753.7,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1749721774060,0.72617,2753.7,2753.6,21.59419]
["bitfinex-derivatives","ETHF0:USTF0",1749721775863,0.72617,2753.7,2753.6,21.6562072]
["bitfinex-derivatives","ETHF0:USTF0",1749721779568,0.73159971,2753.8,2753.7,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1749721781266,0.00543971,2753.8,2753.7,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1749721781473,0.00543971,2753.8,2753.7,1.97688]
["bitfinex-derivatives","ETHF0:USTF0",1749721782667,0.00543971,2753.8,2753.7,18.56488]
["bitfinex-derivatives","ETHF0:USTF0",1749721784473,0.73158971,2753.8,2753.7,18.56488]
["bitfinex-derivatives","ETHF0:USTF0",1749721784671,0.73158971,2753.8,2753.7,17.31418]
["bitfinex-derivatives","ETHF0:USTF0",1749721785274,0.00543971,2753.8,2753.7,17.31418]
["bitfinex-derivatives","ETHF0:USTF0",1749721785770,0.73158971,2753.8,2753.7,17.31418]
["bitfinex-derivatives","ETHF0:USTF0",1749721785968,0.00543971,2753.8,2753.7,17.31418]
["bitfinex-derivatives","ETHF0:USTF0",1749721787566,0.73158971,2753.8,2753.7,17.31418]
["bitfinex-derivatives","ETHF0:USTF0",1749721788973,0.72618,2753.7,2753.6,4.3390172]
["bitfinex-derivatives","ETHF0:USTF0",1749721789176,1.32678,2753.7,2753.6,20.9260172]
["bitfinex-derivatives","ETHF0:USTF0",1749721789479,1.32678,2753.7,2753.6,21.6522172]
["bitfinex-derivatives","ETHF0:USTF0",1749721790071,1.32678,2753.7,2753.6,21.5902]
["bitfinex-derivatives","ETHF0:USTF0",1749721790471,2.77912452,2753.7,2753.6,21.5902]
["bitfinex-derivatives","ETHF0:USTF0",1749721791567,2.77912452,2753.7,2753.6,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1749721791974,3.95862452,2753.7,2753.6,20.864]
["bitfinex-derivatives","ETHF0:USTF0",1749721792474,0.7262,2753.6,2753.5,3.93401]
["bitfinex-derivatives","ETHF0:USTF0",1749721792771,0.7262,2753.6,2753.5,24.79601]
["bitfinex-derivatives","ETHF0:USTF0",1749721792976,2.50629,2753.7,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749721793178,3.95864235,2753.7,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749721794476,2.77914235,2753.7,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749721795976,2.05295235,2753.7,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749721796875,2.05295235,2753.7,2753.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749721797371,1.45235235,2753.7,2753.6,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1749721797572,1.45235235,2753.7,2753.6,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1749721798374,0.00543971,2753.8,2753.7,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1749721798574,1.45765612,2753.8,2753.7,1.96298]
["bitfinex-derivatives","ETHF0:USTF0",1749721799182,1.45765612,2753.8,2753.7,2.0249972]
["bitfinex-derivatives","ETHF0:USTF0",1749721802179,2.18380612,2753.8,2753.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721802480,2.82950612,2753.8,2753.7,16.6470172]
["bitfinex-derivatives","ETHF0:USTF0",1749721805272,2.82950612,2753.8,2753.7,16.6460172]
["bitfinex-derivatives","ETHF0:USTF0",1749721805473,0.72625,2753.4,2753.3,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1749721805676,2.17846641,2753.4,2753.3,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1749721806382,2.17846641,2753.4,2753.3,21.58528]
["bitfinex-derivatives","ETHF0:USTF0",1749721806783,4.01336641,2753.4,2753.3,21.58528]
["bitfinex-derivatives","ETHF0:USTF0",1749721807279,4.01336641,2753.4,2753.3,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1749721807484,4.01336641,2753.4,2753.3,20.86]
["bitfinex-derivatives","ETHF0:USTF0",1749721807983,4.01336641,2753.4,2753.3,21.58628]
["bitfinex-derivatives","ETHF0:USTF0",1749721808283,4.01336641,2753.4,2753.3,20.86]
["bitfinex-derivatives","ETHF0:USTF0",1749721809993,4.01336641,2753.4,2753.3,4.275]
["bitfinex-derivatives","ETHF0:USTF0",1749721810200,2.07091641,2753.4,2753.3,20.86]
["bitfinex-derivatives","ETHF0:USTF0",1749721810491,1.45221641,2753.4,2753.3,21.58628]
["bitfinex-derivatives","ETHF0:USTF0",1749721810686,1.36742,2753.6,2753.5,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749721810894,2.81986809,2753.6,2753.5,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749721813697,2.09364809,2753.6,2753.3,21.5012]
["bitfinex-derivatives","ETHF0:USTF0",1749721813898,0.72625,2753.4,2753.3,22.22747]
["bitfinex-derivatives","ETHF0:USTF0",1749721814398,0.72625,2753.4,2753.3,21.58627]
["bitfinex-derivatives","ETHF0:USTF0",1749721814896,0.72624,2753.5,2753.4,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749721815095,2.17872023,2753.5,2753.4,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749721815298,2.17872023,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721815299,0.72628,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721815500,0.72627,2753.4,2753.3,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749721815696,0.72628,2753.3,2753.2,24.79409]
["bitfinex-derivatives","ETHF0:USTF0",1749721816894,0.72628,2753.3,2753.2,24.0678]
["bitfinex-derivatives","ETHF0:USTF0",1749721817097,0.72628,2753.3,2753.2,24.79411]
["bitfinex-derivatives","ETHF0:USTF0",1749721819496,0.72628,2753.3,2753.2,24.8561272]
["bitfinex-derivatives","ETHF0:USTF0",1749721822798,0.72628,2753.3,2753.2,24.1298172]
["bitfinex-derivatives","ETHF0:USTF0",1749721823204,0.72628,2753.3,2753.2,24.8561272]
["bitfinex-derivatives","ETHF0:USTF0",1749721823805,2.17887258,2753.3,2753.2,24.8561272]
["bitfinex-derivatives","ETHF0:USTF0",1749721824006,2.17887258,2753.3,2753.2,24.1298172]
["bitfinex-derivatives","ETHF0:USTF0",1749721824202,2.17887258,2753.3,2753.2,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749721824203,3.35277258,2753.3,2753.2,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749721824404,3.35277258,2753.3,2753.2,24.1288172]
["bitfinex-derivatives","ETHF0:USTF0",1749721825201,3.35277258,2753.3,2753.2,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749721825405,3.35277258,2753.3,2753.2,16.6470172]
["bitfinex-derivatives","ETHF0:USTF0",1749721827603,3.35277258,2753.3,2753.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721827803,3.35277258,2753.3,2753.2,16.6470172]
["bitfinex-derivatives","ETHF0:USTF0",1749721830609,0.72636,2753.0,2752.9,7.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749721830906,2.17895258,2753.0,2752.9,24.0668]
["bitfinex-derivatives","ETHF0:USTF0",1749721831309,2.17895258,2753.0,2752.9,7.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749721831610,2.17895258,2753.0,2752.9,24.0668]
["bitfinex-derivatives","ETHF0:USTF0",1749721831811,2.17895258,2753.0,2752.9,20.859]
["bitfinex-derivatives","ETHF0:USTF0",1749721834600,1.45259258,2753.0,2752.9,21.58539]
["bitfinex-derivatives","ETHF0:USTF0",1749721834807,0.72633,2753.2,2752.9,24.8552072]
["bitfinex-derivatives","ETHF0:USTF0",1749721835005,0.72633,2753.2,2753.1,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749721835307,2.17891582,2753.2,2753.1,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749721835505,2.17891582,2753.2,2753.1,1.97152]
["bitfinex-derivatives","ETHF0:USTF0",1749721838505,1.45258582,2753.2,2753.1,1.97152]
["bitfinex-derivatives","ETHF0:USTF0",1749721839006,2.17889582,2753.2,2753.1,1.97152]
["bitfinex-derivatives","ETHF0:USTF0",1749721845809,2.17889582,2753.2,2753.1,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749721846114,2.17889582,2753.2,2753.1,21.58433]
["bitfinex-derivatives","ETHF0:USTF0",1749721847914,2.17889582,2753.2,2753.1,20.858]
["bitfinex-derivatives","ETHF0:USTF0",1749721848616,2.17889582,2753.2,2753.1,21.58433]
["bitfinex-derivatives","ETHF0:USTF0",1749721848816,0.72633,2753.1,2753.0,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1749721849018,2.17891582,2753.1,2753.0,22.18394]
["bitfinex-derivatives","ETHF0:USTF0",1749721855523,2.17891582,2753.1,2753.0,4.8746]
["bitfinex-derivatives","ETHF0:USTF0",1749721855716,0.72639,2752.9,2752.8,3.93421]
["bitfinex-derivatives","ETHF0:USTF0",1749721856116,2.17908268,2752.9,2752.8,24.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749721856620,1.45269268,2752.9,2752.8,24.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749721856814,0.72639,2752.9,2752.8,24.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749721857009,2.17906579,2752.9,2752.8,24.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749721857220,0.72639,2752.9,2752.8,24.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749721857420,2.17907018,2752.9,2752.8,24.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749721858317,1.45268018,2752.9,2752.8,24.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749721859119,2.17907018,2752.9,2752.8,24.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749721859522,1.45268018,2752.9,2752.8,24.78821]
["bitfinex-derivatives","ETHF0:USTF0",1749721860625,1.31562,2753.2,2752.8,25.3191]
["bitfinex-derivatives","ETHF0:USTF0",1749721860921,2.17900154,2753.1,2753.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749721864023,0.72639,2753.0,2752.9,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749721864228,2.17903154,2753.0,2752.9,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749721865024,0.72639,2752.9,2752.8,24.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749721865325,2.17903154,2752.9,2752.8,24.78819]
["bitfinex-derivatives","ETHF0:USTF0",1749721865826,2.17903154,2752.9,2752.8,3.93419]
["bitfinex-derivatives","ETHF0:USTF0",1749721866017,2.17903154,2752.9,2752.8,24.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749721867728,1.45264154,2752.9,2752.8,24.78719]
["bitfinex-derivatives","ETHF0:USTF0",1749721868029,2.17903154,2752.9,2752.8,8.20619]
["bitfinex-derivatives","ETHF0:USTF0",1749721868222,2.17903154,2752.9,2752.8,3.93419]
["bitfinex-derivatives","ETHF0:USTF0",1749721868429,2.17903154,2752.9,2752.8,24.0598]
["bitfinex-derivatives","ETHF0:USTF0",1749721871028,2.17903154,2752.9,2752.8,24.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749721872331,2.17903154,2752.9,2752.8,24.0598]
["bitfinex-derivatives","ETHF0:USTF0",1749721873326,2.17903154,2752.9,2752.8,24.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749721873931,2.17903154,2752.9,2752.8,24.0598]
["bitfinex-derivatives","ETHF0:USTF0",1749721874129,2.17903154,2752.9,2752.8,24.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749721874325,1.45264154,2752.9,2752.8,24.78621]
["bitfinex-derivatives","ETHF0:USTF0",1749721875433,2.17903154,2752.9,2752.8,25.96201]
["bitfinex-derivatives","ETHF0:USTF0",1749721875736,1.45264154,2752.9,2752.8,25.96201]
["bitfinex-derivatives","ETHF0:USTF0",1749721876234,2.17903154,2752.9,2752.8,25.96201]
["bitfinex-derivatives","ETHF0:USTF0",1749721876531,1.45264154,2752.9,2752.8,25.96201]
["bitfinex-derivatives","ETHF0:USTF0",1749721878130,3.93404,2753.5,2753.1,1.81583]
["bitfinex-derivatives","ETHF0:USTF0",1749721878429,0.72628,2753.4,2753.3,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749721878631,0.72628,2753.4,2753.3,4.99825]
["bitfinex-derivatives","ETHF0:USTF0",1749721879034,0.72628,2753.4,2753.3,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1749721880734,5.02339,2753.5,2752.9,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1749721880935,0.72636,2753.1,2753.0,21.57734]
["bitfinex-derivatives","ETHF0:USTF0",1749721881833,0.5862,2753.3,2752.9,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1749721882141,0.72639,2752.9,2752.8,3.9962072]
["bitfinex-derivatives","ETHF0:USTF0",1749721882341,0.72639,2752.9,2752.8,24.8462072]
["bitfinex-derivatives","ETHF0:USTF0",1749721884845,0.72638,2753.0,2752.9,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749721885237,0.72635,2753.1,2753.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749721888448,0.72631,2753.2,2753.1,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749721888851,0.72631,2753.2,2753.1,3.93411]
["bitfinex-derivatives","ETHF0:USTF0",1749721890051,2.17891844,2753.2,2753.1,3.93411]
["bitfinex-derivatives","ETHF0:USTF0",1749721891057,1.45260844,2753.2,2753.1,3.93411]
["bitfinex-derivatives","ETHF0:USTF0",1749721893460,2.17891844,2753.2,2753.1,3.93411]
["bitfinex-derivatives","ETHF0:USTF0",1749721893756,0.72639,2752.9,2752.8,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749721894060,2.17899844,2752.9,2752.8,20.9060172]
["bitfinex-derivatives","ETHF0:USTF0",1749721894854,2.17899844,2752.9,2752.8,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1749721896960,2.17899844,2752.9,2752.8,21.57041]
["bitfinex-derivatives","ETHF0:USTF0",1749721897260,2.17899844,2752.9,2752.8,24.77821]
["bitfinex-derivatives","ETHF0:USTF0",1749721897855,2.16368827,2753.4,2752.8,29.0518]
["bitfinex-derivatives","ETHF0:USTF0",1749721898057,1.34197,2753.4,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721898360,0.72631,2753.3,2753.2,21.57129]
["bitfinex-derivatives","ETHF0:USTF0",1749721898561,0.72631,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749721898862,0.72631,2753.2,2753.1,24.1148172]
["bitfinex-derivatives","ETHF0:USTF0",1749721899162,0.72631,2753.2,2753.1,20.9070172]
["bitfinex-derivatives","ETHF0:USTF0",1749721901051,0.72631,2753.2,2753.1,21.6333472]
["bitfinex-derivatives","ETHF0:USTF0",1749721902363,0.72631,2753.2,2753.1,20.9070172]
["bitfinex-derivatives","ETHF0:USTF0",1749721903065,1.37691,2753.2,2753.1,20.9070172]
["bitfinex-derivatives","ETHF0:USTF0",1749721904761,1.37691,2753.2,2753.1,20.9060172]
["bitfinex-derivatives","ETHF0:USTF0",1749721905263,1.37691,2753.2,2753.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721905465,1.37691,2753.2,2753.1,20.9060172]
["bitfinex-derivatives","ETHF0:USTF0",1749721906261,1.37691,2753.2,2753.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721906465,1.37691,2753.2,2753.1,16.6370172]
["bitfinex-derivatives","ETHF0:USTF0",1749721906860,1.37691,2753.2,2753.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721907261,3.54059827,2753.2,2753.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721907560,4.75939827,2753.2,2753.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721908265,7.96719827,2753.2,2753.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721910166,2.82972892,2753.2,2753.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721910362,2.82972892,2753.2,2753.1,0.7883472]
["bitfinex-derivatives","ETHF0:USTF0",1749721911068,2.82972892,2753.2,2753.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721911957,2.82972892,2753.2,2753.1,0.7883472]
["bitfinex-derivatives","ETHF0:USTF0",1749721912264,2.10341892,2753.2,2753.1,0.7883472]
["bitfinex-derivatives","ETHF0:USTF0",1749721912463,2.82972892,2753.2,2753.1,0.7883472]
["bitfinex-derivatives","ETHF0:USTF0",1749721914770,2.82972892,2753.2,2753.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721917571,2.82972892,2753.2,2753.1,0.7883472]
["bitfinex-derivatives","ETHF0:USTF0",1749721918472,2.82972892,2753.2,2753.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721919272,2.82972892,2753.2,2753.1,4.3280172]
["bitfinex-derivatives","ETHF0:USTF0",1749721920371,2.82972892,2753.2,2753.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721920571,2.82972892,2753.2,2753.1,20.9010172]
["bitfinex-derivatives","ETHF0:USTF0",1749721922170,2.82972892,2753.2,2753.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721922473,2.82972892,2753.2,2753.1,20.9010172]
["bitfinex-derivatives","ETHF0:USTF0",1749721923474,2.82972892,2753.2,2753.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721923781,2.82972892,2753.2,2753.1,20.9010172]
["bitfinex-derivatives","ETHF0:USTF0",1749721923975,2.82972892,2753.2,2753.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721924570,2.82972892,2753.2,2753.1,20.9010172]
["bitfinex-derivatives","ETHF0:USTF0",1749721924976,2.82972892,2753.2,2753.1,4.3280172]
["bitfinex-derivatives","ETHF0:USTF0",1749721925163,2.82972892,2753.2,2753.1,20.9010172]
["bitfinex-derivatives","ETHF0:USTF0",1749721926074,2.82972892,2753.2,2753.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721926368,2.82972892,2753.2,2753.1,20.9010172]
["bitfinex-derivatives","ETHF0:USTF0",1749721926568,2.17912892,2753.2,2753.1,20.9010172]
["bitfinex-derivatives","ETHF0:USTF0",1749721928468,2.17912892,2753.2,2753.1,20.9000172]
["bitfinex-derivatives","ETHF0:USTF0",1749721929068,2.17896632,2753.2,2753.1,4.3280172]
["bitfinex-derivatives","ETHF0:USTF0",1749721929470,0.72644,2752.7,2752.6,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1749721929672,2.17909632,2752.7,2752.6,22.16666]
["bitfinex-derivatives","ETHF0:USTF0",1749721930174,2.17909632,2752.7,2752.6,21.4402]
["bitfinex-derivatives","ETHF0:USTF0",1749721930977,2.17909632,2752.7,2752.6,22.16666]
["bitfinex-derivatives","ETHF0:USTF0",1749721931977,2.17909632,2752.7,2752.6,4.8682]
["bitfinex-derivatives","ETHF0:USTF0",1749721932176,2.17909632,2752.7,2752.6,21.4402]
["bitfinex-derivatives","ETHF0:USTF0",1749721933479,0.72646,2752.6,2752.5,21.961]
["bitfinex-derivatives","ETHF0:USTF0",1749721933676,2.17911632,2752.6,2752.5,42.8]
["bitfinex-derivatives","ETHF0:USTF0",1749721934278,2.17911632,2752.6,2752.5,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1749721935674,2.17911632,2752.6,2752.5,4.99349]
["bitfinex-derivatives","ETHF0:USTF0",1749721935879,2.17911632,2752.6,2752.5,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1749721936178,2.17911632,2752.6,2752.5,4.99349]
["bitfinex-derivatives","ETHF0:USTF0",1749721937080,2.17911632,2752.6,2752.5,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1749721937280,2.17911632,2752.6,2752.5,4.99349]
["bitfinex-derivatives","ETHF0:USTF0",1749721939581,2.17911632,2752.6,2752.5,5.0555072]
["bitfinex-derivatives","ETHF0:USTF0",1749721942780,1.45265632,2752.6,2752.5,5.0555072]
["bitfinex-derivatives","ETHF0:USTF0",1749721943281,2.17911632,2752.6,2752.5,6.2947072]
["bitfinex-derivatives","ETHF0:USTF0",1749721944080,1.45265632,2752.6,2752.5,6.2947072]
["bitfinex-derivatives","ETHF0:USTF0",1749721944584,0.6266,2753.1,2753.0,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749721944786,3.44665035,2753.1,2753.0,16.572]
["bitfinex-derivatives","ETHF0:USTF0",1749721946786,3.44665035,2753.1,2753.0,17.29836]
["bitfinex-derivatives","ETHF0:USTF0",1749721947186,3.44665035,2753.1,2753.0,16.572]
["bitfinex-derivatives","ETHF0:USTF0",1749721948392,3.44665035,2753.1,2753.0,17.29836]
["bitfinex-derivatives","ETHF0:USTF0",1749721948784,3.44665035,2753.1,2753.0,16.572]
["bitfinex-derivatives","ETHF0:USTF0",1749721949591,2.17905035,2753.1,2753.0,17.29836]
["bitfinex-derivatives","ETHF0:USTF0",1749721949781,2.17905035,2753.1,2753.0,17.93206]
["bitfinex-derivatives","ETHF0:USTF0",1749721949986,1.45270035,2753.1,2753.0,19.13776]
["bitfinex-derivatives","ETHF0:USTF0",1749721950183,2.17903035,2753.1,2753.0,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749721950388,2.17903035,2753.1,2753.0,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1749721950886,4.60203035,2753.1,2753.0,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1749721951082,0.72641,2752.8,2752.7,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1749721951288,0.72646,2752.6,2752.5,16.6330172]
["bitfinex-derivatives","ETHF0:USTF0",1749721951481,2.17916035,2752.6,2752.5,16.6330172]
["bitfinex-derivatives","ETHF0:USTF0",1749721952688,2.79446035,2752.6,2752.5,16.6330172]
["bitfinex-derivatives","ETHF0:USTF0",1749721952893,2.17916035,2752.6,2752.5,16.6330172]
["bitfinex-derivatives","ETHF0:USTF0",1749721954691,2.17916035,2752.6,2752.5,16.571]
["bitfinex-derivatives","ETHF0:USTF0",1749721957996,0.72652,2752.4,2752.3,3.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749721958192,2.17922035,2752.4,2752.3,24.0438]
["bitfinex-derivatives","ETHF0:USTF0",1749721960190,2.17922035,2752.4,2752.3,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1749721960702,2.17922035,2752.4,2752.3,21.56254]
["bitfinex-derivatives","ETHF0:USTF0",1749721960902,2.17922035,2752.4,2752.3,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1749721962794,2.17922035,2752.4,2752.3,21.56254]
["bitfinex-derivatives","ETHF0:USTF0",1749721963293,2.17922035,2752.4,2752.3,22.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749721964203,0.72652,2752.4,2752.3,22.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749721965002,2.17948697,2752.4,2752.3,22.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749721965204,1.45296697,2752.4,2752.3,22.80374]
["bitfinex-derivatives","ETHF0:USTF0",1749721965701,2.17948697,2752.4,2752.3,23.40654]
["bitfinex-derivatives","ETHF0:USTF0",1749721966300,0.72652,2752.4,2752.3,23.40654]
["bitfinex-derivatives","ETHF0:USTF0",1749721967301,0.72652,2752.5,2752.4,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749721967502,0.72652,2752.5,2752.4,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1749721967701,2.17950161,2752.5,2752.4,1.36789]
["bitfinex-derivatives","ETHF0:USTF0",1749721968099,2.17950161,2752.5,2752.4,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749721968301,2.17950161,2752.5,2752.4,1.36792]
["bitfinex-derivatives","ETHF0:USTF0",1749721969698,1.45298161,2752.5,2752.4,1.36792]
["bitfinex-derivatives","ETHF0:USTF0",1749721969903,2.17947161,2752.5,2752.4,2.64702]
["bitfinex-derivatives","ETHF0:USTF0",1749721970304,1.45298161,2752.5,2752.4,2.64702]
["bitfinex-derivatives","ETHF0:USTF0",1749721971511,0.72641,2752.9,2752.8,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749721971806,2.17919879,2752.9,2752.8,24.77018]
["bitfinex-derivatives","ETHF0:USTF0",1749721973210,2.17919879,2752.9,2752.8,24.0438]
["bitfinex-derivatives","ETHF0:USTF0",1749721973810,2.17919879,2752.9,2752.8,24.77021]
["bitfinex-derivatives","ETHF0:USTF0",1749721974614,2.17919879,2752.9,2752.8,20.836]
["bitfinex-derivatives","ETHF0:USTF0",1749721976112,0.72641,2752.8,2752.7,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1749721976313,2.81919879,2752.8,2752.7,21.56142]
["bitfinex-derivatives","ETHF0:USTF0",1749721978617,2.81919879,2752.8,2752.7,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1749721978822,2.17919879,2752.8,2752.7,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1749721981615,2.17919879,2752.8,2752.7,21.56144]
["bitfinex-derivatives","ETHF0:USTF0",1749721981820,2.17919879,2752.8,2752.7,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1749721984523,2.17919879,2752.8,2752.7,21.56144]
["bitfinex-derivatives","ETHF0:USTF0",1749721986435,2.17919879,2752.8,2752.7,21.6234572]
["bitfinex-derivatives","ETHF0:USTF0",1749721987535,2.17919879,2752.8,2752.7,20.8970172]
["bitfinex-derivatives","ETHF0:USTF0",1749721988238,2.17919879,2752.8,2752.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721988435,2.17919879,2752.8,2752.7,20.8930172]
["bitfinex-derivatives","ETHF0:USTF0",1749721989940,2.17919879,2752.8,2752.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749721990140,2.17919879,2752.8,2752.7,20.8930172]
["bitfinex-derivatives","ETHF0:USTF0",1749721990542,2.77289879,2752.8,2752.7,20.8930172]
["bitfinex-derivatives","ETHF0:USTF0",1749721991142,3.42289879,2752.8,2752.7,20.8930172]
["bitfinex-derivatives","ETHF0:USTF0",1749721994442,3.42289879,2752.8,2752.7,20.8920172]
["bitfinex-derivatives","ETHF0:USTF0",1749721998246,3.42289879,2752.8,2752.7,4.3250172]
["bitfinex-derivatives","ETHF0:USTF0",1749721998448,3.42289879,2752.8,2752.7,20.8920172]
["bitfinex-derivatives","ETHF0:USTF0",1749721999441,3.42289879,2752.8,2752.7,4.3250172]
["bitfinex-derivatives","ETHF0:USTF0",1749721999944,4.70609879,2752.8,2752.7,4.3250172]
["bitfinex-derivatives","ETHF0:USTF0",1749722000347,6.87753969,2752.8,2752.7,4.3250172]
["bitfinex-derivatives","ETHF0:USTF0",1749722000839,4.70609879,2752.8,2752.7,4.3250172]
["bitfinex-derivatives","ETHF0:USTF0",1749722001946,0.72649,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722002145,2.17927879,2752.5,2752.4,19.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749722002942,2.17927879,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722003242,0.72652,2752.4,2752.3,4.98952]
["bitfinex-derivatives","ETHF0:USTF0",1749722003440,2.17930879,2752.4,2752.3,21.55552]
["bitfinex-derivatives","ETHF0:USTF0",1749722003846,2.17930879,2752.4,2752.3,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1749722004538,2.17930879,2752.4,2752.3,21.55554]
["bitfinex-derivatives","ETHF0:USTF0",1749722005646,2.17930879,2752.4,2752.3,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1749722005945,2.17930879,2752.4,2752.3,21.55554]
["bitfinex-derivatives","ETHF0:USTF0",1749722006146,1.45278879,2752.4,2752.3,21.55554]
["bitfinex-derivatives","ETHF0:USTF0",1749722006348,2.17930879,2752.4,2752.3,22.76464]
["bitfinex-derivatives","ETHF0:USTF0",1749722007452,2.17930879,2752.4,2752.3,1.93564]
["bitfinex-derivatives","ETHF0:USTF0",1749722007645,0.72654,2752.3,2752.2,1.34905]
["bitfinex-derivatives","ETHF0:USTF0",1749722007842,2.17932879,2752.3,2752.2,23.38715]
["bitfinex-derivatives","ETHF0:USTF0",1749722008149,2.17932879,2752.3,2752.2,22.6606]
["bitfinex-derivatives","ETHF0:USTF0",1749722008448,2.17932879,2752.3,2752.2,22.6586]
["bitfinex-derivatives","ETHF0:USTF0",1749722009349,2.17932879,2752.3,2752.2,23.38517]
["bitfinex-derivatives","ETHF0:USTF0",1749722014949,2.17932879,2752.3,2752.2,22.7206172]
["bitfinex-derivatives","ETHF0:USTF0",1749722015253,2.17932879,2752.3,2752.2,1.8936172]
["bitfinex-derivatives","ETHF0:USTF0",1749722015451,2.17932879,2752.3,2752.2,23.4461872]
["bitfinex-derivatives","ETHF0:USTF0",1749722015949,2.17932879,2752.3,2752.2,22.7196172]
["bitfinex-derivatives","ETHF0:USTF0",1749722016146,2.17932879,2752.3,2752.2,21.5105172]
["bitfinex-derivatives","ETHF0:USTF0",1749722017951,2.17932879,2752.3,2752.2,22.2370872]
["bitfinex-derivatives","ETHF0:USTF0",1749722018252,2.17932879,2752.3,2752.2,23.4525872]
["bitfinex-derivatives","ETHF0:USTF0",1749722018455,2.17932879,2752.3,2752.2,2.6265872]
["bitfinex-derivatives","ETHF0:USTF0",1749722018646,2.17932879,2752.3,2752.2,23.4525872]
["bitfinex-derivatives","ETHF0:USTF0",1749722024454,1.45278879,2752.3,2752.2,23.4525872]
["bitfinex-derivatives","ETHF0:USTF0",1749722024655,0.72645,2752.7,2752.6,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749722024960,0.72645,2752.7,2752.6,24.75924]
["bitfinex-derivatives","ETHF0:USTF0",1749722026861,0.72645,2752.7,2752.6,25.95814]
["bitfinex-derivatives","ETHF0:USTF0",1749722027058,0.72641,2752.9,2752.8,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1749722027263,0.72638,2753.0,2752.9,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1749722027462,0.72638,2753.0,2752.9,22.18967]
["bitfinex-derivatives","ETHF0:USTF0",1749722028163,0.72638,2753.0,2752.9,24.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749722028762,0.72638,2753.0,2752.9,25.39748]
["bitfinex-derivatives","ETHF0:USTF0",1749722029061,0.72638,2753.0,2752.9,24.6711]
["bitfinex-derivatives","ETHF0:USTF0",1749722030060,0.72638,2753.0,2752.9,25.39748]
["bitfinex-derivatives","ETHF0:USTF0",1749722030258,0.72634,2753.1,2753.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749722030866,1.36101,2753.2,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749722031062,0.72635,2753.1,2753.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749722031365,0.72635,2753.1,2753.0,1.95243]
["bitfinex-derivatives","ETHF0:USTF0",1749722031956,1.36527,2753.4,2753.3,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1749722032156,0.72627,2753.4,2753.3,21.54928]
["bitfinex-derivatives","ETHF0:USTF0",1749722032360,0.72624,2753.5,2753.4,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749722032561,0.72624,2753.5,2753.4,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1749722032763,0.72623,2753.5,2753.4,1.33313]
["bitfinex-derivatives","ETHF0:USTF0",1749722033362,0.72623,2753.5,2753.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1749722033658,0.72623,2753.5,2753.4,20.823]
["bitfinex-derivatives","ETHF0:USTF0",1749722033860,0.72625,2753.4,2753.3,3.93407]
["bitfinex-derivatives","ETHF0:USTF0",1749722034063,0.72625,2753.4,2753.3,24.75507]
["bitfinex-derivatives","ETHF0:USTF0",1749722035564,2.65629,2753.7,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749722035863,0.639,2753.7,2753.6,17.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749722036065,1.36517,2753.7,2753.6,17.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749722036258,1.36517,2753.7,2753.6,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1749722036454,0.639,2753.7,2753.6,17.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749722036765,0.639,2753.7,2753.6,20.494]
["bitfinex-derivatives","ETHF0:USTF0",1749722038665,0.00543971,2753.8,2753.7,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749722038860,0.00543971,2753.8,2753.7,4.98417]
["bitfinex-derivatives","ETHF0:USTF0",1749722039055,0.00543971,2753.8,2753.7,6.23327]
["bitfinex-derivatives","ETHF0:USTF0",1749722049366,3.2078,2754.4,2754.1,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749722049568,3.2078,2754.4,2754.2,21.53603]
["bitfinex-derivatives","ETHF0:USTF0",1749722050069,0.6487,2754.5,2754.2,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1749722050266,0.14655,2754.6,2754.5,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749722050474,0.14655,2754.6,2754.5,17.27896]
["bitfinex-derivatives","ETHF0:USTF0",1749722050971,0.14655,2754.6,2754.3,41.41884969]
["bitfinex-derivatives","ETHF0:USTF0",1749722051172,0.8725,2754.6,2754.3,41.41884969]
["bitfinex-derivatives","ETHF0:USTF0",1749722051473,0.87249,2754.6,2754.4,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1749722051674,5.14655,2754.6,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722051972,3.2078,2754.1,2753.2,20.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749722052167,0.72624,2753.5,2753.3,21.102]
["bitfinex-derivatives","ETHF0:USTF0",1749722052366,0.5976,2753.4,2753.3,21.102]
["bitfinex-derivatives","ETHF0:USTF0",1749722052668,0.0620172,2753.8,2753.3,21.11]
["bitfinex-derivatives","ETHF0:USTF0",1749722052874,0.5976,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722053175,0.0620172,2753.8,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722053473,1.32373,2753.9,2753.6,21.117]
["bitfinex-derivatives","ETHF0:USTF0",1749722053668,1.32373,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722054674,0.5976,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722054870,1.32372,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722057169,1.32372,2753.9,2753.8,20.0618]
["bitfinex-derivatives","ETHF0:USTF0",1749722057370,2.60782,2753.9,2753.8,20.0618]
["bitfinex-derivatives","ETHF0:USTF0",1749722058078,5.1493153,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722058277,0.72617,2753.7,2753.6,21.099]
["bitfinex-derivatives","ETHF0:USTF0",1749722058477,2.17853104,2753.7,2753.6,21.099]
["bitfinex-derivatives","ETHF0:USTF0",1749722058676,3.46683104,2753.7,2753.6,21.099]
["bitfinex-derivatives","ETHF0:USTF0",1749722059170,0.72628,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722059377,0.72628,2753.3,2753.2,24.3018]
["bitfinex-derivatives","ETHF0:USTF0",1749722060774,0.72628,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722060977,0.7263,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722061176,2.17883612,2753.2,2753.1,21.0879]
["bitfinex-derivatives","ETHF0:USTF0",1749722061378,0.72643,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722061568,2.1792723,2752.7,2752.6,7.4648]
["bitfinex-derivatives","ETHF0:USTF0",1749722061767,2.1792723,2752.7,2752.6,24.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749722062572,2.1792723,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722062779,0.72649,2752.5,2752.4,4.257]
["bitfinex-derivatives","ETHF0:USTF0",1749722062974,2.17948579,2752.5,2752.4,21.083]
["bitfinex-derivatives","ETHF0:USTF0",1749722063171,0.72649,2752.5,2752.4,21.083]
["bitfinex-derivatives","ETHF0:USTF0",1749722063778,0.72647,2752.6,2752.4,21.083]
["bitfinex-derivatives","ETHF0:USTF0",1749722063979,0.72649,2752.5,2752.4,21.083]
["bitfinex-derivatives","ETHF0:USTF0",1749722064179,0.72651,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722064478,0.7265,2752.5,2752.3,25.02834]
["bitfinex-derivatives","ETHF0:USTF0",1749722064680,0.7265,2752.5,2752.3,5.14984]
["bitfinex-derivatives","ETHF0:USTF0",1749722064869,0.617,2752.8,2752.4,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1749722065068,0.72649,2752.5,2752.4,21.092]
["bitfinex-derivatives","ETHF0:USTF0",1749722068380,0.72651,2752.4,2752.3,4.4233]
["bitfinex-derivatives","ETHF0:USTF0",1749722068876,0.72651,2752.4,2752.3,24.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749722069076,0.72651,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722069380,0.72651,2752.4,2752.3,24.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749722069883,0.72651,2752.4,2752.3,24.4348]
["bitfinex-derivatives","ETHF0:USTF0",1749722071982,0.72651,2752.4,2752.3,25.16134]
["bitfinex-derivatives","ETHF0:USTF0",1749722072279,0.5912,2752.9,2752.3,31.25111]
["bitfinex-derivatives","ETHF0:USTF0",1749722072584,0.72638,2752.9,2752.8,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1749722072772,0.72638,2752.9,2752.8,25.1532]
["bitfinex-derivatives","ETHF0:USTF0",1749722073886,0.72638,2752.9,2752.8,24.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749722074281,0.72643,2752.7,2752.6,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1749722074683,0.72643,2752.7,2752.6,21.8331]
["bitfinex-derivatives","ETHF0:USTF0",1749722074980,0.72646,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722075181,0.72646,2752.6,2752.5,24.4218]
["bitfinex-derivatives","ETHF0:USTF0",1749722076586,0.5919,2752.8,2752.5,24.4218]
["bitfinex-derivatives","ETHF0:USTF0",1749722076787,0.72644,2752.7,2752.6,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749722076987,0.72646,2752.6,2752.5,25.14827]
["bitfinex-derivatives","ETHF0:USTF0",1749722077287,0.72646,2752.6,2752.5,24.4138]
["bitfinex-derivatives","ETHF0:USTF0",1749722077487,0.72646,2752.6,2752.5,25.14029]
["bitfinex-derivatives","ETHF0:USTF0",1749722078884,0.72646,2752.6,2752.5,25.14027]
["bitfinex-derivatives","ETHF0:USTF0",1749722079988,0.72643,2752.8,2752.7,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749722080294,0.7264,2752.9,2752.8,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1749722080494,0.72638,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722080996,0.72638,2752.9,2752.8,3.93421]
["bitfinex-derivatives","ETHF0:USTF0",1749722082295,0.72638,2752.9,2752.8,19.9908]
["bitfinex-derivatives","ETHF0:USTF0",1749722082496,0.72638,2752.9,2752.8,16.783]
["bitfinex-derivatives","ETHF0:USTF0",1749722083296,0.72638,2752.9,2752.8,4.41]
["bitfinex-derivatives","ETHF0:USTF0",1749722083598,2.17920577,2752.9,2752.8,21.186]
["bitfinex-derivatives","ETHF0:USTF0",1749722083893,3.35780577,2752.9,2752.8,21.186]
["bitfinex-derivatives","ETHF0:USTF0",1749722084497,0.72646,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722084699,0.72646,2752.6,2752.5,24.3908]
["bitfinex-derivatives","ETHF0:USTF0",1749722085496,0.72646,2752.6,2752.5,25.11729]
["bitfinex-derivatives","ETHF0:USTF0",1749722086198,0.72646,2752.6,2752.5,24.3908]
["bitfinex-derivatives","ETHF0:USTF0",1749722088002,0.72646,2752.6,2752.5,25.10529]
["bitfinex-derivatives","ETHF0:USTF0",1749722088196,2.17932402,2752.6,2752.5,25.10529]
["bitfinex-derivatives","ETHF0:USTF0",1749722088497,2.17932402,2752.6,2752.5,24.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749722089199,2.17932402,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722089398,2.17932402,2752.6,2752.5,24.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749722089594,2.17932402,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722089901,2.17932402,2752.6,2752.5,24.3718]
["bitfinex-derivatives","ETHF0:USTF0",1749722090399,2.17932402,2752.6,2752.5,25.09829]
["bitfinex-derivatives","ETHF0:USTF0",1749722090594,2.17932402,2752.6,2752.5,24.3718]
["bitfinex-derivatives","ETHF0:USTF0",1749722090996,1.45286402,2752.6,2752.5,25.09829]
["bitfinex-derivatives","ETHF0:USTF0",1749722091195,2.17932402,2752.6,2752.5,25.09829]
["bitfinex-derivatives","ETHF0:USTF0",1749722091599,2.17932402,2752.6,2752.5,24.3718]
["bitfinex-derivatives","ETHF0:USTF0",1749722091803,2.17932402,2752.6,2752.5,25.09829]
["bitfinex-derivatives","ETHF0:USTF0",1749722092098,2.17932402,2752.6,2752.5,24.3718]
["bitfinex-derivatives","ETHF0:USTF0",1749722092598,1.45286402,2752.6,2752.5,25.09829]
["bitfinex-derivatives","ETHF0:USTF0",1749722092791,1.45286402,2752.6,2752.5,26.34919]
["bitfinex-derivatives","ETHF0:USTF0",1749722094496,0.6052,2752.9,2752.5,25.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749722094699,2.1791412,2752.8,2752.7,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1749722094902,2.1791412,2752.8,2752.7,3.93422]
["bitfinex-derivatives","ETHF0:USTF0",1749722095202,1.4527112,2752.8,2752.7,3.93422]
["bitfinex-derivatives","ETHF0:USTF0",1749722099203,2.1791212,2752.8,2752.7,3.93422]
["bitfinex-derivatives","ETHF0:USTF0",1749722099404,1.4527112,2752.8,2752.7,3.93422]
["bitfinex-derivatives","ETHF0:USTF0",1749722101207,2.1791212,2752.8,2752.7,3.93422]
["bitfinex-derivatives","ETHF0:USTF0",1749722103408,1.4527112,2752.8,2752.7,3.93422]
["bitfinex-derivatives","ETHF0:USTF0",1749722104310,1.4527112,2752.8,2752.7,24.99122]
["bitfinex-derivatives","ETHF0:USTF0",1749722105209,1.95244,2753.1,2752.9,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749722105410,1.95244,2753.1,2753.0,16.706]
["bitfinex-derivatives","ETHF0:USTF0",1749722105604,3.40509942,2753.1,2753.0,17.43236]
["bitfinex-derivatives","ETHF0:USTF0",1749722105912,3.40509942,2753.1,2753.0,16.706]
["bitfinex-derivatives","ETHF0:USTF0",1749722106316,3.40509942,2753.1,2753.0,17.43236]
["bitfinex-derivatives","ETHF0:USTF0",1749722106501,2.67875942,2753.1,2753.0,17.43236]
["bitfinex-derivatives","ETHF0:USTF0",1749722107007,3.40508942,2753.1,2753.0,17.43236]
["bitfinex-derivatives","ETHF0:USTF0",1749722107207,2.67875942,2753.1,2753.0,17.43236]
["bitfinex-derivatives","ETHF0:USTF0",1749722108118,3.40508942,2753.1,2753.0,17.43236]
["bitfinex-derivatives","ETHF0:USTF0",1749722109408,2.67875942,2753.1,2753.0,17.43236]
["bitfinex-derivatives","ETHF0:USTF0",1749722110509,3.40508942,2753.1,2753.0,17.43236]
["bitfinex-derivatives","ETHF0:USTF0",1749722110913,2.67875942,2753.1,2753.0,17.43236]
["bitfinex-derivatives","ETHF0:USTF0",1749722111115,2.67875942,2753.1,2753.0,20.64016]
["bitfinex-derivatives","ETHF0:USTF0",1749722111612,2.05835942,2753.1,2753.0,20.64016]
["bitfinex-derivatives","ETHF0:USTF0",1749722112712,1.45265942,2753.1,2753.0,20.64016]
["bitfinex-derivatives","ETHF0:USTF0",1749722112915,0.00544969,2753.4,2753.3,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1749722113115,1.45785619,2753.4,2753.3,5.07628]
["bitfinex-derivatives","ETHF0:USTF0",1749722113909,0.72632,2753.2,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722114221,2.0890065,2753.1,2753.0,3.93414]
["bitfinex-derivatives","ETHF0:USTF0",1749722114418,2.0890065,2753.1,2753.0,65.76814]
["bitfinex-derivatives","ETHF0:USTF0",1749722115012,2.0890065,2753.1,2753.0,24.96814]
["bitfinex-derivatives","ETHF0:USTF0",1749722116019,0.72612,2753.9,2753.8,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1749722116319,0.72611,2754.0,2753.8,21.75213]
["bitfinex-derivatives","ETHF0:USTF0",1749722116508,0.72611,2754.0,2753.9,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749722116715,0.72612,2753.9,2753.8,21.75214]
["bitfinex-derivatives","ETHF0:USTF0",1749722117222,1.2817,2754.0,2753.9,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749722118119,2.00779,2754.0,2753.9,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749722118313,1.2817,2754.0,2753.9,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749722118716,1.2817,2754.0,2753.9,21.74512]
["bitfinex-derivatives","ETHF0:USTF0",1749722118916,1.27544969,2754.1,2754.0,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749722121522,2.00150969,2754.1,2754.0,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749722121825,0.72609,2754.0,2753.9,21.7451]
["bitfinex-derivatives","ETHF0:USTF0",1749722122024,2.00152969,2754.1,2753.9,21.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749722122321,0.72609,2754.0,2753.9,21.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749722122827,2.00152969,2754.1,2754.0,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749722123424,1.27544969,2754.1,2754.0,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749722123925,2.00150969,2754.1,2754.0,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749722124122,1.27544969,2754.1,2754.0,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749722125521,2.00150969,2754.1,2754.0,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749722126325,1.27544969,2754.1,2754.0,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749722126731,2.00150969,2754.1,2754.0,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749722128123,1.27544969,2754.1,2754.0,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749722128524,2.00150969,2754.1,2754.0,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749722128725,1.27544969,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722128923,0.72614,2753.9,2753.8,21.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749722130229,1.228,2754.0,2753.9,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749722130430,1.95409,2754.0,2753.9,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749722130926,1.95412,2754.0,2753.9,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749722131229,1.228,2754.0,2753.9,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749722131429,1.95409,2754.0,2753.9,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749722131826,0.72609,2754.0,2753.9,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749722132025,0.72609,2754.0,2753.8,21.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749722132224,0.72612,2753.9,2753.8,21.71413]
["bitfinex-derivatives","ETHF0:USTF0",1749722132625,0.72611,2754.0,2753.9,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749722133232,0.72612,2753.9,2753.8,21.71412]
["bitfinex-derivatives","ETHF0:USTF0",1749722133529,0.72614,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722133731,0.72614,2753.8,2753.7,24.1398]
["bitfinex-derivatives","ETHF0:USTF0",1749722134232,0.72614,2753.8,2753.7,24.86597]
["bitfinex-derivatives","ETHF0:USTF0",1749722135230,0.72614,2753.9,2753.8,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1749722135831,0.72614,2753.8,2753.7,24.86595]
["bitfinex-derivatives","ETHF0:USTF0",1749722136428,0.72614,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722136629,0.72614,2753.8,2753.7,24.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749722137633,0.72614,2753.8,2753.7,24.85997]
["bitfinex-derivatives","ETHF0:USTF0",1749722137833,0.72614,2753.8,2753.7,24.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749722138328,0.72614,2753.8,2753.7,24.85997]
["bitfinex-derivatives","ETHF0:USTF0",1749722138532,0.72614,2753.8,2753.7,24.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749722139331,0.72614,2753.8,2753.7,24.85997]
["bitfinex-derivatives","ETHF0:USTF0",1749722139533,0.72614,2753.8,2753.7,24.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749722140329,2.17835235,2753.8,2753.7,24.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749722145430,2.17835235,2753.8,2753.7,24.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749722145630,2.17835235,2753.8,2753.7,24.1118]
["bitfinex-derivatives","ETHF0:USTF0",1749722147434,2.17835235,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722147633,2.17835235,2753.8,2753.7,24.1108]
["bitfinex-derivatives","ETHF0:USTF0",1749722148035,2.17835235,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722148336,2.17835235,2753.8,2753.7,24.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749722150731,2.17835235,2753.8,2753.7,24.83197]
["bitfinex-derivatives","ETHF0:USTF0",1749722150929,2.17835235,2753.8,2753.7,26.12067]
["bitfinex-derivatives","ETHF0:USTF0",1749722152237,2.17835235,2753.8,2753.7,25.3945]
["bitfinex-derivatives","ETHF0:USTF0",1749722152427,2.17835235,2753.8,2753.7,24.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749722159943,2.17845619,2753.8,2753.7,24.1058]
["bitfinex-derivatives","ETHF0:USTF0",1749722160941,2.17845619,2753.8,2753.7,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749722161145,0.72614,2753.8,2753.7,24.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749722162147,0.72614,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722162342,0.72614,2753.8,2753.7,24.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749722163750,0.72614,2753.8,2753.7,24.78097]
["bitfinex-derivatives","ETHF0:USTF0",1749722163948,0.72614,2753.8,2753.7,24.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749722164958,0.72614,2753.8,2753.7,24.78097]
["bitfinex-derivatives","ETHF0:USTF0",1749722165158,0.72613,2753.9,2753.7,24.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749722165358,4.34625969,2754.1,2753.7,24.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749722165557,0.72614,2753.8,2753.7,24.78096]
["bitfinex-derivatives","ETHF0:USTF0",1749722166460,0.72614,2753.8,2753.7,24.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749722167560,0.72614,2753.8,2753.7,24.78097]
["bitfinex-derivatives","ETHF0:USTF0",1749722167961,2.17845707,2753.8,2753.7,24.78097]
["bitfinex-derivatives","ETHF0:USTF0",1749722168263,2.17845707,2753.8,2753.7,24.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749722168561,2.17845707,2753.8,2753.7,24.78097]
["bitfinex-derivatives","ETHF0:USTF0",1749722169060,2.17845707,2753.8,2753.7,24.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749722169454,2.17845707,2753.8,2753.7,24.78097]
["bitfinex-derivatives","ETHF0:USTF0",1749722170156,2.17845707,2753.8,2753.7,24.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749722171166,2.17845707,2753.8,2753.7,24.78097]
["bitfinex-derivatives","ETHF0:USTF0",1749722172570,1.45231707,2753.8,2753.7,24.78097]
["bitfinex-derivatives","ETHF0:USTF0",1749722173361,2.17846707,2753.8,2753.7,24.78097]
["bitfinex-derivatives","ETHF0:USTF0",1749722173566,1.45231707,2753.8,2753.7,24.78097]
["bitfinex-derivatives","ETHF0:USTF0",1749722174169,2.17846707,2753.8,2753.7,24.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749722174362,2.17846707,2753.8,2753.7,24.78097]
["bitfinex-derivatives","ETHF0:USTF0",1749722175968,2.17846707,2753.8,2753.7,24.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749722177966,2.17846707,2753.8,2753.7,24.78097]
["bitfinex-derivatives","ETHF0:USTF0",1749722178163,2.17846707,2753.8,2753.7,24.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749722178570,1.81549,2753.7,2753.3,21.957]
["bitfinex-derivatives","ETHF0:USTF0",1749722178765,0.72625,2753.4,2753.3,21.957]
["bitfinex-derivatives","ETHF0:USTF0",1749722179073,2.17856707,2753.4,2753.3,42.804]
["bitfinex-derivatives","ETHF0:USTF0",1749722179671,3.42876707,2753.4,2753.3,42.804]
["bitfinex-derivatives","ETHF0:USTF0",1749722182373,3.42876707,2753.4,2753.3,21.957]
["bitfinex-derivatives","ETHF0:USTF0",1749722182569,3.42876707,2753.4,2753.3,26.227]
["bitfinex-derivatives","ETHF0:USTF0",1749722182766,3.42876707,2753.4,2753.3,42.804]
["bitfinex-derivatives","ETHF0:USTF0",1749722184175,3.42876707,2753.4,2753.3,21.957]
["bitfinex-derivatives","ETHF0:USTF0",1749722184377,3.42876707,2753.4,2753.3,42.805]
["bitfinex-derivatives","ETHF0:USTF0",1749722185670,2.70251707,2753.4,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722185870,0.72638,2752.9,2752.8,4.27544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722186172,2.17869707,2752.9,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722186473,2.17869707,2752.9,2752.8,20.85344969]
["bitfinex-derivatives","ETHF0:USTF0",1749722186876,2.81599707,2752.9,2752.8,20.85344969]
["bitfinex-derivatives","ETHF0:USTF0",1749722187572,4.05739707,2752.9,2752.8,20.85344969]
["bitfinex-derivatives","ETHF0:USTF0",1749722188878,2.81599707,2752.9,2752.8,20.85344969]
["bitfinex-derivatives","ETHF0:USTF0",1749722192081,6.02379707,2752.9,2752.8,4.27544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722192381,6.02379707,2752.9,2752.8,20.85444969]
["bitfinex-derivatives","ETHF0:USTF0",1749722195182,2.81599707,2752.9,2752.8,20.85444969]
["bitfinex-derivatives","ETHF0:USTF0",1749722198679,3.99469707,2752.9,2752.8,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722198884,3.99469707,2752.9,2752.8,16.58544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722206083,1.45231707,2752.9,2752.8,16.58544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722206288,0.72636,2753.1,2753.0,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1749722206485,2.17906409,2753.1,2753.0,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1749722206983,1.45270409,2753.1,2753.0,6.25576]
["bitfinex-derivatives","ETHF0:USTF0",1749722207191,3.2078,2753.4,2753.0,6.25576]
["bitfinex-derivatives","ETHF0:USTF0",1749722207192,5.02345,2753.4,2753.0,6.25576]
["bitfinex-derivatives","ETHF0:USTF0",1749722207385,0.72633,2753.1,2753.0,4.99736]
["bitfinex-derivatives","ETHF0:USTF0",1749722208186,0.72633,2753.1,2753.0,8.20516]
["bitfinex-derivatives","ETHF0:USTF0",1749722208489,2.178844,2753.1,2753.0,8.20516]
["bitfinex-derivatives","ETHF0:USTF0",1749722208888,2.178844,2753.1,2753.0,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749722209294,2.178844,2753.1,2753.0,8.20516]
["bitfinex-derivatives","ETHF0:USTF0",1749722210593,1.452514,2753.1,2753.0,8.20516]
["bitfinex-derivatives","ETHF0:USTF0",1749722210886,3.2078,2753.4,2753.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749722210887,0.72628,2753.3,2753.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749722211088,3.93405,2753.4,2753.3,0.5892]
["bitfinex-derivatives","ETHF0:USTF0",1749722211287,3.93405,2753.4,2753.3,1.31548]
["bitfinex-derivatives","ETHF0:USTF0",1749722211288,5.38649996,2753.4,2753.3,1.31548]
["bitfinex-derivatives","ETHF0:USTF0",1749722211488,1.45244996,2753.4,2753.3,28.28048]
["bitfinex-derivatives","ETHF0:USTF0",1749722211687,0.72618,2753.7,2753.3,30.762]
["bitfinex-derivatives","ETHF0:USTF0",1749722211890,1.452276,2753.6,2753.5,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749722212292,3.2078,2753.8,2753.7,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749722212489,5.38615318,2753.8,2753.7,16.579]
["bitfinex-derivatives","ETHF0:USTF0",1749722212790,0.00544969,2754.1,2753.7,17.30517]
["bitfinex-derivatives","ETHF0:USTF0",1749722212994,1.45214036,2754.0,2753.8,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1749722213298,2.17826036,2753.9,2753.8,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1749722213492,0.72612,2753.9,2753.8,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1749722215292,0.72612,2753.9,2753.8,5.64465]
["bitfinex-derivatives","ETHF0:USTF0",1749722215795,0.72612,2753.9,2753.8,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1749722216197,0.72612,2753.9,2753.8,5.64465]
["bitfinex-derivatives","ETHF0:USTF0",1749722216693,0.72612,2753.9,2753.8,4.9185]
["bitfinex-derivatives","ETHF0:USTF0",1749722217393,0.72612,2753.9,2753.8,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1749722217697,5.38622401,2753.9,2753.8,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1749722218292,5.38624731,2753.9,2753.8,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1749722219794,0.72622,2753.5,2753.4,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749722219994,0.72622,2753.5,2753.4,21.57025]
["bitfinex-derivatives","ETHF0:USTF0",1749722220898,0.72622,2753.5,2753.4,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1749722221400,0.72622,2753.5,2753.4,21.57025]
["bitfinex-derivatives","ETHF0:USTF0",1749722221698,0.72622,2753.5,2753.4,20.844]
["bitfinex-derivatives","ETHF0:USTF0",1749722221997,0.72622,2753.5,2753.4,22.034]
["bitfinex-derivatives","ETHF0:USTF0",1749722222397,0.72622,2753.5,2753.4,22.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749722222797,0.72622,2753.5,2753.4,22.034]
["bitfinex-derivatives","ETHF0:USTF0",1749722225301,0.72622,2753.5,2753.4,22.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749722225501,0.72622,2753.5,2753.4,22.034]
["bitfinex-derivatives","ETHF0:USTF0",1749722226001,0.72622,2753.5,2753.4,22.6204]
["bitfinex-derivatives","ETHF0:USTF0",1749722226199,0.72625,2753.4,2753.3,62.765]
["bitfinex-derivatives","ETHF0:USTF0",1749722226395,0.72625,2753.4,2753.3,83.607]
["bitfinex-derivatives","ETHF0:USTF0",1749722227002,0.72625,2753.4,2753.3,42.807]
["bitfinex-derivatives","ETHF0:USTF0",1749722227803,0.72625,2753.4,2753.3,21.965]
["bitfinex-derivatives","ETHF0:USTF0",1749722228206,0.72625,2753.4,2753.3,42.807]
["bitfinex-derivatives","ETHF0:USTF0",1749722228802,0.72625,2753.4,2753.3,21.965]
["bitfinex-derivatives","ETHF0:USTF0",1749722229004,0.72625,2753.4,2753.3,42.807]
["bitfinex-derivatives","ETHF0:USTF0",1749722229705,0.72625,2753.4,2753.3,21.965]
["bitfinex-derivatives","ETHF0:USTF0",1749722230205,0.72625,2753.4,2753.3,22.69128]
["bitfinex-derivatives","ETHF0:USTF0",1749722230509,0.72625,2753.4,2753.3,43.53328]
["bitfinex-derivatives","ETHF0:USTF0",1749722230694,0.72625,2753.4,2753.3,22.69128]
["bitfinex-derivatives","ETHF0:USTF0",1749722230894,0.72625,2753.4,2753.3,43.53328]
["bitfinex-derivatives","ETHF0:USTF0",1749722231907,0.6005,2753.6,2753.3,42.807]
["bitfinex-derivatives","ETHF0:USTF0",1749722232202,0.72624,2753.5,2753.4,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749722232406,1.32671,2753.6,2753.5,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749722232603,2.77902382,2753.6,2753.5,17.30022]
["bitfinex-derivatives","ETHF0:USTF0",1749722233109,2.77902382,2753.6,2753.5,16.574]
["bitfinex-derivatives","ETHF0:USTF0",1749722233510,2.77902382,2753.6,2753.5,17.30022]
["bitfinex-derivatives","ETHF0:USTF0",1749722233710,2.77902382,2753.6,2753.5,16.574]
["bitfinex-derivatives","ETHF0:USTF0",1749722234009,2.77902382,2753.6,2753.5,17.30022]
["bitfinex-derivatives","ETHF0:USTF0",1749722234210,2.77902382,2753.6,2753.5,16.574]
["bitfinex-derivatives","ETHF0:USTF0",1749722238311,2.77902382,2753.6,2753.5,17.30022]
["bitfinex-derivatives","ETHF0:USTF0",1749722238614,2.77902382,2753.6,2753.5,16.574]
["bitfinex-derivatives","ETHF0:USTF0",1749722239613,1.32671,2753.6,2753.5,16.574]
["bitfinex-derivatives","ETHF0:USTF0",1749722239813,2.17852625,2753.6,2753.5,17.30022]
["bitfinex-derivatives","ETHF0:USTF0",1749722240013,2.17852625,2753.6,2753.5,18.50412]
["bitfinex-derivatives","ETHF0:USTF0",1749722240413,2.17852625,2753.6,2753.5,17.7779]
["bitfinex-derivatives","ETHF0:USTF0",1749722240612,2.17852625,2753.6,2753.5,16.574]
["bitfinex-derivatives","ETHF0:USTF0",1749722240813,1.45231625,2753.6,2753.5,17.30022]
["bitfinex-derivatives","ETHF0:USTF0",1749722241305,1.45231625,2753.6,2753.5,21.79492]
["bitfinex-derivatives","ETHF0:USTF0",1749722244913,0.73153969,2754.1,2754.0,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749722245113,2.18363181,2754.1,2754.0,21.56609]
["bitfinex-derivatives","ETHF0:USTF0",1749722246117,1.45754181,2754.1,2754.0,21.56609]
["bitfinex-derivatives","ETHF0:USTF0",1749722246318,0.74805,2754.6,2754.4,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749722246511,1.47398,2754.6,2754.5,20.84]
["bitfinex-derivatives","ETHF0:USTF0",1749722247914,1.47398,2754.6,2754.3,41.44154969]
["bitfinex-derivatives","ETHF0:USTF0",1749722247915,0.72599,2754.4,2754.3,41.44154969]
["bitfinex-derivatives","ETHF0:USTF0",1749722248116,0.72599,2754.4,2754.3,21.48054969]
["bitfinex-derivatives","ETHF0:USTF0",1749722248917,0.72599,2754.4,2754.3,20.84444969]
["bitfinex-derivatives","ETHF0:USTF0",1749722249519,0.72598,2754.5,2754.3,21.57044969]
["bitfinex-derivatives","ETHF0:USTF0",1749722249718,0.72599,2754.4,2754.3,20.84444969]
["bitfinex-derivatives","ETHF0:USTF0",1749722250020,0.72599,2754.4,2754.3,21.57045969]
["bitfinex-derivatives","ETHF0:USTF0",1749722250623,0.72599,2754.4,2754.3,20.84444969]
["bitfinex-derivatives","ETHF0:USTF0",1749722251321,0.74805,2754.6,2754.3,20.84444969]
["bitfinex-derivatives","ETHF0:USTF0",1749722251523,0.72599,2754.4,2754.3,21.57044969]
["bitfinex-derivatives","ETHF0:USTF0",1749722254326,0.72598,2754.5,2754.4,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749722255023,0.72599,2754.4,2754.3,20.84444969]
["bitfinex-derivatives","ETHF0:USTF0",1749722255726,0.72599,2754.4,2754.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722255929,0.72599,2754.4,2754.3,20.83944969]
["bitfinex-derivatives","ETHF0:USTF0",1749722256226,2.02269,2754.4,2754.3,20.83944969]
["bitfinex-derivatives","ETHF0:USTF0",1749722257319,2.02269,2754.4,2754.3,4.27044969]
["bitfinex-derivatives","ETHF0:USTF0",1749722257522,7.02269,2754.4,2754.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722257725,0.72609,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722258030,0.72609,2754.0,2753.9,24.0408]
["bitfinex-derivatives","ETHF0:USTF0",1749722258330,2.17824541,2754.0,2753.9,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1749722259028,3.38714541,2754.0,2753.9,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1749722260634,3.38714541,2754.0,2753.9,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1749722260831,3.38714541,2754.0,2753.9,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1749722261132,0.72615,2753.8,2753.7,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722261332,0.72615,2753.8,2753.7,20.83844969]
["bitfinex-derivatives","ETHF0:USTF0",1749722261532,2.17839399,2753.8,2753.7,20.83844969]
["bitfinex-derivatives","ETHF0:USTF0",1749722261834,2.80949399,2753.8,2753.7,20.83844969]
["bitfinex-derivatives","ETHF0:USTF0",1749722262430,4.06259399,2753.8,2753.7,20.83844969]
["bitfinex-derivatives","ETHF0:USTF0",1749722262928,4.06259399,2753.8,2753.7,4.27044969]
["bitfinex-derivatives","ETHF0:USTF0",1749722263130,4.06259399,2753.8,2753.7,20.83844969]
["bitfinex-derivatives","ETHF0:USTF0",1749722264936,4.06259399,2753.8,2753.7,4.27044969]
["bitfinex-derivatives","ETHF0:USTF0",1749722265437,4.06259399,2753.8,2753.7,20.83844969]
["bitfinex-derivatives","ETHF0:USTF0",1749722265932,4.06259399,2753.8,2753.7,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722268340,2.61035,2753.8,2753.7,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722268637,4.06279493,2753.8,2753.7,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722269642,2.80969493,2753.8,2753.7,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722269843,2.80969493,2753.8,2753.7,0.73161969]
["bitfinex-derivatives","ETHF0:USTF0",1749722270138,2.80969493,2753.8,2753.7,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722272235,2.80969493,2753.8,2753.7,0.73161969]
["bitfinex-derivatives","ETHF0:USTF0",1749722272933,2.80969493,2753.8,2753.7,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722274937,2.80969493,2753.8,2753.7,0.73161969]
["bitfinex-derivatives","ETHF0:USTF0",1749722275436,2.17859493,2753.8,2753.7,0.73161969]
["bitfinex-derivatives","ETHF0:USTF0",1749722276544,2.17859493,2753.8,2753.7,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722277344,2.17847205,2753.8,2753.7,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722277539,1.45232205,2753.8,2753.7,0.73161969]
["bitfinex-derivatives","ETHF0:USTF0",1749722277746,2.17847205,2753.8,2753.7,0.73161969]
["bitfinex-derivatives","ETHF0:USTF0",1749722277946,2.17847205,2753.8,2753.7,2.02771969]
["bitfinex-derivatives","ETHF0:USTF0",1749722281350,2.17847205,2753.8,2753.7,1.30154969]
["bitfinex-derivatives","ETHF0:USTF0",1749722282648,2.17847205,2753.8,2753.7,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722283446,2.17847205,2753.8,2753.7,16.57344969]
["bitfinex-derivatives","ETHF0:USTF0",1749722286453,2.17847205,2753.8,2753.7,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722286751,2.17847205,2753.8,2753.7,16.57344969]
["bitfinex-derivatives","ETHF0:USTF0",1749722287447,4.35129244,2753.8,2753.7,16.57344969]
["bitfinex-derivatives","ETHF0:USTF0",1749722289353,4.35129244,2753.8,2753.7,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722289655,0.72625,2753.4,2753.3,21.965]
["bitfinex-derivatives","ETHF0:USTF0",1749722289856,7.55625139,2753.4,2753.3,26.229]
["bitfinex-derivatives","ETHF0:USTF0",1749722290055,7.55625139,2753.4,2753.3,42.796]
["bitfinex-derivatives","ETHF0:USTF0",1749722293257,5.38637205,2753.4,2753.3,43.52228]
["bitfinex-derivatives","ETHF0:USTF0",1749722296454,5.38637205,2753.4,2753.3,42.796]
["bitfinex-derivatives","ETHF0:USTF0",1749722297259,5.38637205,2753.4,2753.3,43.52228]
["bitfinex-derivatives","ETHF0:USTF0",1749722298866,5.38637205,2753.4,2753.3,21.55728]
["bitfinex-derivatives","ETHF0:USTF0",1749722301465,5.38637205,2753.4,2753.3,20.831]
["bitfinex-derivatives","ETHF0:USTF0",1749722302569,5.38637205,2753.4,2753.3,21.55728]
["bitfinex-derivatives","ETHF0:USTF0",1749722305668,5.38637205,2753.4,2753.3,20.831]
["bitfinex-derivatives","ETHF0:USTF0",1749722307464,4.66012205,2753.4,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722307672,0.72641,2752.9,2752.8,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1749722307871,2.17873205,2752.9,2752.8,21.55839]
["bitfinex-derivatives","ETHF0:USTF0",1749722308368,2.17873205,2752.9,2752.8,4.99139]
["bitfinex-derivatives","ETHF0:USTF0",1749722308568,2.17873205,2752.9,2752.8,21.55839]
["bitfinex-derivatives","ETHF0:USTF0",1749722308870,2.17873205,2752.9,2752.8,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1749722310370,2.17873205,2752.9,2752.8,21.55841]
["bitfinex-derivatives","ETHF0:USTF0",1749722310664,2.17873205,2752.9,2752.8,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1749722312071,1.45232205,2752.9,2752.8,21.55941]
["bitfinex-derivatives","ETHF0:USTF0",1749722312271,1.45232205,2752.9,2752.8,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1749722312467,2.17870205,2752.9,2752.8,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1749722313571,2.17870205,2752.9,2752.8,21.55841]
["bitfinex-derivatives","ETHF0:USTF0",1749722314573,1.45232205,2752.9,2752.8,21.55841]
["bitfinex-derivatives","ETHF0:USTF0",1749722315465,2.17870205,2752.9,2752.8,21.55841]
["bitfinex-derivatives","ETHF0:USTF0",1749722316573,2.17870205,2752.9,2752.8,20.832]
["bitfinex-derivatives","ETHF0:USTF0",1749722317274,2.17870205,2752.9,2752.5,3.93429]
["bitfinex-derivatives","ETHF0:USTF0",1749722317275,0.72646,2752.6,2752.5,3.93429]
["bitfinex-derivatives","ETHF0:USTF0",1749722317476,2.17878205,2752.6,2752.5,24.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749722318676,2.17878205,2752.6,2752.5,3.93429]
["bitfinex-derivatives","ETHF0:USTF0",1749722318873,2.17878205,2752.6,2752.5,24.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749722319276,2.17878205,2752.6,2752.5,3.93429]
["bitfinex-derivatives","ETHF0:USTF0",1749722319475,2.17878205,2752.6,2752.5,24.76429]
["bitfinex-derivatives","ETHF0:USTF0",1749722319874,2.17878205,2752.6,2752.5,7.4708]
["bitfinex-derivatives","ETHF0:USTF0",1749722320074,2.17878205,2752.6,2752.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1749722320275,2.17878205,2752.6,2752.5,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1749722322380,2.17878205,2752.6,2752.5,20.831]
["bitfinex-derivatives","ETHF0:USTF0",1749722326787,2.17878205,2752.6,2752.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1749722326985,2.17878205,2752.6,2752.5,20.831]
["bitfinex-derivatives","ETHF0:USTF0",1749722327687,2.17878205,2752.6,2752.5,4.263]
["bitfinex-derivatives","ETHF0:USTF0",1749722327887,2.17878205,2752.6,2752.5,20.831]
["bitfinex-derivatives","ETHF0:USTF0",1749722333191,1.45232205,2752.6,2752.5,20.831]
["bitfinex-derivatives","ETHF0:USTF0",1749722333392,2.17878205,2752.6,2752.5,21.55749]
["bitfinex-derivatives","ETHF0:USTF0",1749722336094,2.17878205,2752.6,2752.5,20.831]
["bitfinex-derivatives","ETHF0:USTF0",1749722336593,2.17878205,2752.6,2752.3,1.95093]
["bitfinex-derivatives","ETHF0:USTF0",1749722336594,0.72652,2752.4,2752.3,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749722336798,2.17884205,2752.4,2752.3,21.55853]
["bitfinex-derivatives","ETHF0:USTF0",1749722337403,1.45232205,2752.4,2752.3,21.55853]
["bitfinex-derivatives","ETHF0:USTF0",1749722337703,1.45232205,2752.4,2752.3,22.74213]
["bitfinex-derivatives","ETHF0:USTF0",1749722338502,2.17884205,2752.4,2752.3,22.74213]
["bitfinex-derivatives","ETHF0:USTF0",1749722341200,1.45232205,2752.4,2752.3,22.74213]
["bitfinex-derivatives","ETHF0:USTF0",1749722344408,2.17884205,2752.4,2752.3,22.74213]
["bitfinex-derivatives","ETHF0:USTF0",1749722346010,2.17884205,2752.4,2752.3,5.4476]
["bitfinex-derivatives","ETHF0:USTF0",1749722346206,2.17884205,2752.4,2752.3,22.0136]
["bitfinex-derivatives","ETHF0:USTF0",1749722346406,2.17884205,2752.4,2752.3,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1749722348903,2.17884205,2752.4,2752.3,21.55654]
["bitfinex-derivatives","ETHF0:USTF0",1749722349709,2.17884205,2752.4,2752.3,20.83]
["bitfinex-derivatives","ETHF0:USTF0",1749722350309,2.17884205,2752.4,2752.3,21.55654]
["bitfinex-derivatives","ETHF0:USTF0",1749722350511,2.17884205,2752.4,2752.3,22.81004]
["bitfinex-derivatives","ETHF0:USTF0",1749722351711,1.45232205,2752.4,2752.3,22.81004]
["bitfinex-derivatives","ETHF0:USTF0",1749722352406,0.7265,2752.5,2752.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749722352607,0.7265,2752.5,2752.4,1.98002]
["bitfinex-derivatives","ETHF0:USTF0",1749722352807,0.72648,2752.6,2752.5,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749722353008,0.72648,2752.6,2752.5,17.90536]
["bitfinex-derivatives","ETHF0:USTF0",1749722353209,2.17924628,2752.6,2752.5,17.90536]
["bitfinex-derivatives","ETHF0:USTF0",1749722354412,2.17933194,2752.6,2752.5,17.1789]
["bitfinex-derivatives","ETHF0:USTF0",1749722355912,2.17933194,2752.6,2752.5,17.90539]
["bitfinex-derivatives","ETHF0:USTF0",1749722357516,2.17933194,2752.6,2752.5,17.1789]
["bitfinex-derivatives","ETHF0:USTF0",1749722357819,2.17933194,2752.6,2752.5,16.565]
["bitfinex-derivatives","ETHF0:USTF0",1749722358207,2.17933194,2752.6,2752.5,17.29149]
["bitfinex-derivatives","ETHF0:USTF0",1749722358409,0.72648,2752.6,2752.5,17.29149]
["bitfinex-derivatives","ETHF0:USTF0",1749722359213,2.17936417,2752.6,2752.5,17.29149]
["bitfinex-derivatives","ETHF0:USTF0",1749722359420,2.17936417,2752.6,2752.5,16.565]
["bitfinex-derivatives","ETHF0:USTF0",1749722359720,2.17936417,2752.6,2752.5,17.29149]
["bitfinex-derivatives","ETHF0:USTF0",1749722359919,2.17936417,2752.6,2752.5,16.565]
["bitfinex-derivatives","ETHF0:USTF0",1749722361015,2.17936417,2752.6,2752.5,17.29149]
["bitfinex-derivatives","ETHF0:USTF0",1749722361223,2.17936417,2752.6,2752.5,16.565]
["bitfinex-derivatives","ETHF0:USTF0",1749722361417,3.62794559,2752.6,2752.3,4.264]
["bitfinex-derivatives","ETHF0:USTF0",1749722361617,2.90296917,2752.6,2752.5,16.564]
["bitfinex-derivatives","ETHF0:USTF0",1749722361822,4.355939,2752.6,2752.5,16.564]
["bitfinex-derivatives","ETHF0:USTF0",1749722362124,2.17937942,2752.6,2752.5,17.29049]
["bitfinex-derivatives","ETHF0:USTF0",1749722362325,4.355939,2752.6,2752.5,16.564]
["bitfinex-derivatives","ETHF0:USTF0",1749722362824,4.355939,2752.6,2752.5,17.29049]
["bitfinex-derivatives","ETHF0:USTF0",1749722363124,2.17937942,2752.6,2752.5,17.29049]
["bitfinex-derivatives","ETHF0:USTF0",1749722365028,2.17937942,2752.6,2752.5,16.564]
["bitfinex-derivatives","ETHF0:USTF0",1749722367523,2.17937942,2752.6,2752.5,17.29049]
["bitfinex-derivatives","ETHF0:USTF0",1749722368931,1.45291942,2752.6,2752.5,17.29049]
["bitfinex-derivatives","ETHF0:USTF0",1749722369227,2.17937942,2752.6,2752.5,17.29049]
["bitfinex-derivatives","ETHF0:USTF0",1749722370533,2.17937942,2752.6,2752.5,16.564]
["bitfinex-derivatives","ETHF0:USTF0",1749722370734,2.17937942,2752.6,2752.5,17.29049]
["bitfinex-derivatives","ETHF0:USTF0",1749722371433,1.45291942,2752.6,2752.5,17.29049]
["bitfinex-derivatives","ETHF0:USTF0",1749722371933,2.17937942,2752.6,2752.5,21.55149]
["bitfinex-derivatives","ETHF0:USTF0",1749722378032,4.355939,2752.6,2752.5,21.55149]
["bitfinex-derivatives","ETHF0:USTF0",1749722378436,3.629479,2752.6,2752.5,21.55149]
["bitfinex-derivatives","ETHF0:USTF0",1749722379336,4.355939,2752.6,2752.5,21.55149]
["bitfinex-derivatives","ETHF0:USTF0",1749722379738,3.629479,2752.6,2752.5,21.55149]
["bitfinex-derivatives","ETHF0:USTF0",1749722380141,4.355939,2752.6,2752.5,21.55149]
["bitfinex-derivatives","ETHF0:USTF0",1749722380342,3.629479,2752.6,2752.5,21.55149]
["bitfinex-derivatives","ETHF0:USTF0",1749722380535,3.629479,2752.6,2752.5,22.74449]
["bitfinex-derivatives","ETHF0:USTF0",1749722380736,4.355939,2752.6,2752.5,22.74449]
["bitfinex-derivatives","ETHF0:USTF0",1749722381141,4.355939,2752.6,2752.5,6.18049]
["bitfinex-derivatives","ETHF0:USTF0",1749722381334,3.629479,2752.6,2752.5,22.74049]
["bitfinex-derivatives","ETHF0:USTF0",1749722381535,4.355939,2752.6,2752.5,22.74049]
["bitfinex-derivatives","ETHF0:USTF0",1749722381732,3.629479,2752.6,2752.5,22.74049]
["bitfinex-derivatives","ETHF0:USTF0",1749722381940,4.355939,2752.6,2752.5,22.74049]
["bitfinex-derivatives","ETHF0:USTF0",1749722382436,2.17937942,2752.6,2752.5,22.74049]
["bitfinex-derivatives","ETHF0:USTF0",1749722382643,4.355939,2752.6,2752.5,21.54749]
["bitfinex-derivatives","ETHF0:USTF0",1749722382841,4.355939,2752.6,2752.5,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1749722383141,4.355939,2752.6,2752.5,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1749722387145,4.355939,2752.6,2752.5,21.54749]
["bitfinex-derivatives","ETHF0:USTF0",1749722387445,4.355939,2752.6,2752.5,20.821]
["bitfinex-derivatives","ETHF0:USTF0",1749722388138,3.629479,2752.6,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722388447,1.81611,2752.7,2752.3,21.54352]
["bitfinex-derivatives","ETHF0:USTF0",1749722388448,0.72652,2752.4,2752.3,21.54352]
["bitfinex-derivatives","ETHF0:USTF0",1749722388636,1.45291942,2752.4,2752.3,21.54354]
["bitfinex-derivatives","ETHF0:USTF0",1749722389142,1.45291942,2752.4,2752.3,22.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749722392851,2.17943942,2752.4,2752.3,22.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749722393250,1.45291942,2752.4,2752.3,22.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749722398454,2.17942942,2752.4,2752.3,22.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749722398648,1.45291942,2752.4,2752.3,22.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749722400354,1.45291942,2752.4,2752.3,21.54354]
["bitfinex-derivatives","ETHF0:USTF0",1749722400860,2.04671942,2752.4,2752.3,21.54354]
["bitfinex-derivatives","ETHF0:USTF0",1749722401655,2.77322942,2752.4,2752.3,21.54354]
["bitfinex-derivatives","ETHF0:USTF0",1749722401855,2.04671942,2752.4,2752.3,21.54354]
["bitfinex-derivatives","ETHF0:USTF0",1749722402651,2.04671942,2752.4,2752.1,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1749722402851,4.07885942,2752.3,2752.2,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1749722403056,4.07885942,2752.3,2752.2,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1749722403248,3.35231942,2752.3,2752.2,4.258]
["bitfinex-derivatives","ETHF0:USTF0",1749722403449,4.07885942,2752.3,2752.2,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1749722403757,1.45291942,2752.3,2752.2,24.74937]
["bitfinex-derivatives","ETHF0:USTF0",1749722404654,1.45291942,2752.3,2752.2,21.54157]
["bitfinex-derivatives","ETHF0:USTF0",1749722405446,1.45291942,2752.3,2752.1,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1749722405651,1.45291942,2752.3,2752.0,21.968]
["bitfinex-derivatives","ETHF0:USTF0",1749722405652,0.72659,2752.1,2752.0,21.968]
["bitfinex-derivatives","ETHF0:USTF0",1749722405851,1.45291942,2752.1,2752.0,22.69459]
["bitfinex-derivatives","ETHF0:USTF0",1749722406050,2.07751942,2752.1,2752.0,22.69459]
["bitfinex-derivatives","ETHF0:USTF0",1749722406251,2.07751942,2752.1,2752.0,43.50859]
["bitfinex-derivatives","ETHF0:USTF0",1749722407358,2.80410942,2752.1,2752.0,22.69459]
["bitfinex-derivatives","ETHF0:USTF0",1749722407560,2.80410942,2752.1,2752.0,43.50559]
["bitfinex-derivatives","ETHF0:USTF0",1749722407760,2.07751942,2752.1,2752.0,43.50559]
["bitfinex-derivatives","ETHF0:USTF0",1749722409461,2.07751942,2752.1,2752.0,26.94959]
["bitfinex-derivatives","ETHF0:USTF0",1749722409664,2.07751942,2752.1,2752.0,43.50659]
["bitfinex-derivatives","ETHF0:USTF0",1749722410554,2.80410942,2752.1,2752.0,22.69459]
["bitfinex-derivatives","ETHF0:USTF0",1749722410858,2.07751942,2752.1,2752.0,43.50659]
["bitfinex-derivatives","ETHF0:USTF0",1749722411053,2.07751942,2752.1,2752.0,26.95059]
["bitfinex-derivatives","ETHF0:USTF0",1749722411254,2.07751942,2752.1,2752.0,43.50659]
["bitfinex-derivatives","ETHF0:USTF0",1749722412356,2.80410942,2752.1,2752.0,43.50659]
["bitfinex-derivatives","ETHF0:USTF0",1749722412560,2.07751942,2752.1,2752.0,43.50659]
["bitfinex-derivatives","ETHF0:USTF0",1749722412962,2.80410942,2752.1,2752.0,43.50659]
["bitfinex-derivatives","ETHF0:USTF0",1749722413261,2.07751942,2752.1,2752.0,43.50659]
["bitfinex-derivatives","ETHF0:USTF0",1749722413455,2.80410942,2752.1,2752.0,43.50659]
["bitfinex-derivatives","ETHF0:USTF0",1749722413858,2.07751942,2752.1,2752.0,43.50659]
["bitfinex-derivatives","ETHF0:USTF0",1749722414264,2.80410942,2752.1,2752.0,43.50659]
["bitfinex-derivatives","ETHF0:USTF0",1749722414763,2.07751942,2752.1,2752.0,43.50659]
["bitfinex-derivatives","ETHF0:USTF0",1749722414962,2.07751942,2752.1,2752.0,22.69459]
["bitfinex-derivatives","ETHF0:USTF0",1749722415157,2.07751942,2752.1,2752.0,43.50759]
["bitfinex-derivatives","ETHF0:USTF0",1749722416457,2.80410942,2752.1,2752.0,43.50759]
["bitfinex-derivatives","ETHF0:USTF0",1749722417362,2.80426175,2752.1,2752.0,43.50759]
["bitfinex-derivatives","ETHF0:USTF0",1749722418659,2.80426175,2752.1,2752.0,43.50762]
["bitfinex-derivatives","ETHF0:USTF0",1749722419260,2.80426175,2752.1,2752.0,21.968]
["bitfinex-derivatives","ETHF0:USTF0",1749722419464,2.80426175,2752.1,2752.0,42.78]
["bitfinex-derivatives","ETHF0:USTF0",1749722419762,2.80426175,2752.1,2752.0,22.69462]
["bitfinex-derivatives","ETHF0:USTF0",1749722419957,2.80426175,2752.1,2752.0,43.50662]
["bitfinex-derivatives","ETHF0:USTF0",1749722422568,2.80426175,2752.1,2752.0,42.78]
["bitfinex-derivatives","ETHF0:USTF0",1749722423373,2.80426175,2752.1,2752.0,43.50662]
["bitfinex-derivatives","ETHF0:USTF0",1749722424363,2.80426175,2752.1,2752.0,42.78]
["bitfinex-derivatives","ETHF0:USTF0",1749722425563,2.80426175,2752.1,2752.0,43.5686372]
["bitfinex-derivatives","ETHF0:USTF0",1749722425769,2.80426175,2752.1,2752.0,42.8420172]
["bitfinex-derivatives","ETHF0:USTF0",1749722426264,2.80426175,2752.1,2752.0,22.0300172]
["bitfinex-derivatives","ETHF0:USTF0",1749722426469,4.98082133,2752.1,2752.0,42.8410172]
["bitfinex-derivatives","ETHF0:USTF0",1749722426872,0.72673,2751.6,2751.5,3.93455]
["bitfinex-derivatives","ETHF0:USTF0",1749722427071,2.17980175,2751.6,2751.5,24.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749722427264,2.17980175,2751.6,2751.5,24.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749722427865,2.17980175,2751.6,2751.5,24.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749722428269,2.17980175,2751.6,2751.5,24.74555]
["bitfinex-derivatives","ETHF0:USTF0",1749722428568,2.17980175,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722428764,2.17980175,2751.6,2751.5,24.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749722430176,2.17980175,2751.6,2751.5,4.256]
["bitfinex-derivatives","ETHF0:USTF0",1749722430369,2.17980175,2751.6,2751.5,20.811]
["bitfinex-derivatives","ETHF0:USTF0",1749722431273,0.72678,2751.4,2751.3,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749722431572,2.17985175,2751.4,2751.3,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1749722431768,2.17985175,2751.4,2751.3,22.1273]
["bitfinex-derivatives","ETHF0:USTF0",1749722431974,1.45307175,2751.4,2751.3,22.1273]
["bitfinex-derivatives","ETHF0:USTF0",1749722432176,2.17985175,2751.4,2751.3,22.1273]
["bitfinex-derivatives","ETHF0:USTF0",1749722433776,2.17985175,2751.4,2751.3,20.812]
["bitfinex-derivatives","ETHF0:USTF0",1749722434275,0.7268,2751.3,2751.2,21.97]
["bitfinex-derivatives","ETHF0:USTF0",1749722434467,2.77427175,2751.3,2751.2,42.782]
["bitfinex-derivatives","ETHF0:USTF0",1749722434669,2.77427175,2751.3,2751.2,42.781]
["bitfinex-derivatives","ETHF0:USTF0",1749722436082,2.77427175,2751.3,2751.2,26.226]
["bitfinex-derivatives","ETHF0:USTF0",1749722436378,2.77427175,2751.3,2751.2,42.782]
["bitfinex-derivatives","ETHF0:USTF0",1749722437885,2.77427175,2751.3,2751.2,42.78]
["bitfinex-derivatives","ETHF0:USTF0",1749722438287,2.77427175,2751.3,2751.2,46.71463]
["bitfinex-derivatives","ETHF0:USTF0",1749722438584,2.77427175,2751.3,2751.2,45.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749722439079,2.77427175,2751.3,2751.2,42.78]
["bitfinex-derivatives","ETHF0:USTF0",1749722441283,2.77427175,2751.3,2751.2,26.224]
["bitfinex-derivatives","ETHF0:USTF0",1749722441583,2.77427175,2751.3,2751.2,42.78]
["bitfinex-derivatives","ETHF0:USTF0",1749722444489,2.77427175,2751.3,2751.2,43.50683]
["bitfinex-derivatives","ETHF0:USTF0",1749722444685,2.77427175,2751.3,2751.2,42.78]
["bitfinex-derivatives","ETHF0:USTF0",1749722445282,1.45354235,2751.3,2751.2,43.50683]
["bitfinex-derivatives","ETHF0:USTF0",1749722445483,0.00544969,2751.8,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749722445687,0.00544969,2751.8,2751.7,21.5377]
["bitfinex-derivatives","ETHF0:USTF0",1749722446484,0.00544969,2751.8,2751.7,22.169]
["bitfinex-derivatives","ETHF0:USTF0",1749722447491,0.7266,2752.1,2751.7,24.6501]
["bitfinex-derivatives","ETHF0:USTF0",1749722447685,0.72656,2752.3,2751.8,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749722447887,0.72654,2752.3,2752.2,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1749722448091,0.72654,2752.3,2752.2,21.53655]
["bitfinex-derivatives","ETHF0:USTF0",1749722448387,0.00544969,2752.5,2752.2,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1749722448590,0.72654,2752.3,2752.2,20.81]
["bitfinex-derivatives","ETHF0:USTF0",1749722448987,0.72659,2752.1,2752.0,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722449185,0.72659,2752.1,2752.0,20.81544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722451589,0.72659,2752.1,2752.0,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722451784,2.01049,2752.1,2752.0,20.81444969]
["bitfinex-derivatives","ETHF0:USTF0",1749722454290,4.18387497,2752.1,2752.0,20.81444969]
["bitfinex-derivatives","ETHF0:USTF0",1749722455390,4.18387497,2752.1,2752.0,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722455591,4.18387497,2752.1,2752.0,16.55944969]
["bitfinex-derivatives","ETHF0:USTF0",1749722456989,4.18387497,2752.1,2752.0,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722457184,4.18387497,2752.1,2752.0,16.55944969]
["bitfinex-derivatives","ETHF0:USTF0",1749722457383,5.63716587,2752.1,2752.0,16.55944969]
["bitfinex-derivatives","ETHF0:USTF0",1749722459591,4.35326587,2752.1,2752.0,16.55944969]
["bitfinex-derivatives","ETHF0:USTF0",1749722459991,2.1798809,2752.1,2752.0,16.55944969]
["bitfinex-derivatives","ETHF0:USTF0",1749722463994,2.1798809,2752.1,2752.0,17.82774969]
["bitfinex-derivatives","ETHF0:USTF0",1749722468700,2.1798809,2752.1,2752.0,16.55944969]
["bitfinex-derivatives","ETHF0:USTF0",1749722468896,2.1798809,2752.1,2752.0,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722469097,0.72675,2751.5,2751.4,5.80566]
["bitfinex-derivatives","ETHF0:USTF0",1749722469402,2.1800409,2751.5,2751.4,23.40187]
["bitfinex-derivatives","ETHF0:USTF0",1749722469802,2.1800409,2751.5,2751.4,22.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749722470104,2.1800409,2751.5,2751.4,6.1231]
["bitfinex-derivatives","ETHF0:USTF0",1749722470305,2.1800409,2751.5,2751.4,22.6751]
["bitfinex-derivatives","ETHF0:USTF0",1749722472206,2.1800409,2751.5,2751.4,20.804]
["bitfinex-derivatives","ETHF0:USTF0",1749722474207,2.1800409,2751.5,2751.4,21.53077]
["bitfinex-derivatives","ETHF0:USTF0",1749722474409,2.1800409,2751.5,2751.4,22.73257]
["bitfinex-derivatives","ETHF0:USTF0",1749722475512,1.4532909,2751.5,2751.4,22.73257]
["bitfinex-derivatives","ETHF0:USTF0",1749722476715,2.1800409,2751.5,2751.4,22.73257]
["bitfinex-derivatives","ETHF0:USTF0",1749722476915,1.4532909,2751.5,2751.4,22.73257]
["bitfinex-derivatives","ETHF0:USTF0",1749722477117,2.1800409,2751.5,2751.4,22.73257]
["bitfinex-derivatives","ETHF0:USTF0",1749722477616,2.1800409,2751.5,2751.4,22.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749722478711,2.1800409,2751.5,2751.4,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749722479015,2.1800409,2751.5,2751.4,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1749722479323,2.1800409,2751.5,2751.4,20.804]
["bitfinex-derivatives","ETHF0:USTF0",1749722480713,2.1800409,2751.5,2751.4,21.53077]
["bitfinex-derivatives","ETHF0:USTF0",1749722480912,2.1800409,2751.5,2751.4,20.804]
["bitfinex-derivatives","ETHF0:USTF0",1749722482909,1.4532909,2751.5,2751.4,24.73857]
["bitfinex-derivatives","ETHF0:USTF0",1749722483118,2.17338497,2752.1,2751.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749722483411,0.72659,2752.1,2752.0,21.431]
["bitfinex-derivatives","ETHF0:USTF0",1749722484012,2.81798497,2752.3,2752.0,21.431]
["bitfinex-derivatives","ETHF0:USTF0",1749722484206,3.21324969,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722484207,0.72656,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722484411,0.72656,2752.2,2752.1,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1749722484906,0.72656,2752.2,2752.1,5.16429]
["bitfinex-derivatives","ETHF0:USTF0",1749722485107,0.72656,2752.2,2752.1,4.4377]
["bitfinex-derivatives","ETHF0:USTF0",1749722485911,0.72656,2752.2,2752.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749722486317,0.72659,2752.1,2752.0,21.431]
["bitfinex-derivatives","ETHF0:USTF0",1749722487220,0.72664,2751.9,2751.8,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749722487420,0.72662,2752.0,2751.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749722487816,0.72662,2752.0,2751.9,41.52664]
["bitfinex-derivatives","ETHF0:USTF0",1749722488016,0.72661,2752.1,2751.9,41.52664]
["bitfinex-derivatives","ETHF0:USTF0",1749722488320,0.5991,2752.3,2751.9,41.52664]
["bitfinex-derivatives","ETHF0:USTF0",1749722488622,0.72661,2752.1,2751.9,41.52664]
["bitfinex-derivatives","ETHF0:USTF0",1749722488917,0.72661,2752.1,2752.0,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1749722489122,0.5991,2752.3,2752.0,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1749722489123,0.72658,2752.2,2752.0,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1749722489328,0.72658,2752.2,2752.1,16.551]
["bitfinex-derivatives","ETHF0:USTF0",1749722491025,0.72658,2752.2,2752.1,20.802]
["bitfinex-derivatives","ETHF0:USTF0",1749722491321,1.92598,2752.2,2752.1,20.802]
["bitfinex-derivatives","ETHF0:USTF0",1749722491923,5.13378,2752.2,2752.1,20.802]
["bitfinex-derivatives","ETHF0:USTF0",1749722493422,1.32564,2752.3,2752.1,24.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749722493627,0.72656,2752.2,2752.1,21.52857]
["bitfinex-derivatives","ETHF0:USTF0",1749722494228,1.37603,2752.4,2752.3,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1749722495228,2.82900381,2752.4,2752.3,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1749722495427,2.10247381,2752.4,2752.1,24.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749722495621,1.45297381,2752.3,2752.2,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749722496618,1.45297381,2752.3,2752.2,1.97546]
["bitfinex-derivatives","ETHF0:USTF0",1749722498828,0.00544969,2752.5,2752.4,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749722499028,1.45824939,2752.5,2752.4,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749722499526,1.45824939,2752.5,2752.4,3.93431]
["bitfinex-derivatives","ETHF0:USTF0",1749722499928,2.18472939,2752.5,2752.4,3.93431]
["bitfinex-derivatives","ETHF0:USTF0",1749722500129,1.45824939,2752.5,2752.4,3.93431]
["bitfinex-derivatives","ETHF0:USTF0",1749722500824,0.00544969,2752.5,2752.4,25.96251]
["bitfinex-derivatives","ETHF0:USTF0",1749722501333,0.00544969,2752.5,2752.4,26.55251]
["bitfinex-derivatives","ETHF0:USTF0",1749722509039,0.00544969,2752.5,2752.4,10.00451]
["bitfinex-derivatives","ETHF0:USTF0",1749722509340,1.458237,2752.5,2752.4,25.31931]
["bitfinex-derivatives","ETHF0:USTF0",1749722509542,2.184717,2752.5,2752.4,25.31931]
["bitfinex-derivatives","ETHF0:USTF0",1749722509740,1.458237,2752.5,2752.4,25.31931]
["bitfinex-derivatives","ETHF0:USTF0",1749722512645,1.458237,2752.5,2752.4,24.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749722513133,1.458237,2752.5,2752.4,25.91891]
["bitfinex-derivatives","ETHF0:USTF0",1749722513539,0.00544969,2752.5,2752.4,25.91891]
["bitfinex-derivatives","ETHF0:USTF0",1749722521643,5.38118497,2753.3,2752.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749722521853,2.81016214,2753.2,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749722522049,2.81016214,2753.2,2753.1,17.26933]
["bitfinex-derivatives","ETHF0:USTF0",1749722522346,2.81016214,2753.2,2753.1,16.543]
["bitfinex-derivatives","ETHF0:USTF0",1749722522549,4.10666214,2753.2,2753.1,16.543]
["bitfinex-derivatives","ETHF0:USTF0",1749722525554,1.45254214,2753.2,2753.1,17.26933]
["bitfinex-derivatives","ETHF0:USTF0",1749722533261,0.5861,2753.3,2753.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749722533463,2.03846078,2753.3,2753.2,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1749722533964,0.72635,2753.0,2752.9,4.27544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722534159,2.17871078,2753.0,2752.9,20.84844969]
["bitfinex-derivatives","ETHF0:USTF0",1749722535554,2.17871078,2753.0,2752.9,21.57482969]
["bitfinex-derivatives","ETHF0:USTF0",1749722536355,2.17871078,2753.0,2752.9,20.84844969]
["bitfinex-derivatives","ETHF0:USTF0",1749722537054,2.17871078,2753.0,2752.9,4.27544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722537253,2.17871078,2753.0,2752.9,20.85044969]
["bitfinex-derivatives","ETHF0:USTF0",1749722537655,7.17871078,2753.0,2752.9,4.27544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722537858,7.17871078,2753.0,2752.9,20.85044969]
["bitfinex-derivatives","ETHF0:USTF0",1749722538260,7.17871078,2753.0,2752.9,4.27544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722538460,7.17871078,2753.0,2752.9,20.85044969]
["bitfinex-derivatives","ETHF0:USTF0",1749722538656,10.38651078,2753.0,2752.9,20.84844969]
["bitfinex-derivatives","ETHF0:USTF0",1749722538861,0.72646,2752.6,2752.5,3.93428]
["bitfinex-derivatives","ETHF0:USTF0",1749722539160,2.17882078,2752.6,2752.5,24.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749722539556,2.17882078,2752.6,2752.5,8.20428]
["bitfinex-derivatives","ETHF0:USTF0",1749722539764,2.17882078,2752.6,2752.5,24.77728]
["bitfinex-derivatives","ETHF0:USTF0",1749722540158,2.17882078,2752.6,2752.5,24.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749722542064,2.17882078,2752.6,2752.5,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1749722542960,3.36362078,2752.6,2752.5,20.841]
["bitfinex-derivatives","ETHF0:USTF0",1749722544169,3.36362078,2752.6,2752.5,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1749722544765,3.36362078,2752.6,2752.5,21.56148]
["bitfinex-derivatives","ETHF0:USTF0",1749722545370,2.63716078,2752.6,2752.5,21.56148]
["bitfinex-derivatives","ETHF0:USTF0",1749722545769,3.36362078,2752.6,2752.5,21.56148]
["bitfinex-derivatives","ETHF0:USTF0",1749722546168,2.63716078,2752.6,2752.5,21.56148]
["bitfinex-derivatives","ETHF0:USTF0",1749722546564,3.36362078,2752.6,2752.5,20.835]
["bitfinex-derivatives","ETHF0:USTF0",1749722547176,3.36362078,2752.6,2752.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1749722547373,3.36362078,2752.6,2752.5,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1749722547878,3.36362078,2752.6,2752.5,21.55948]
["bitfinex-derivatives","ETHF0:USTF0",1749722548172,2.17882078,2752.6,2752.5,21.55948]
["bitfinex-derivatives","ETHF0:USTF0",1749722552075,2.17882078,2752.6,2752.5,20.833]
["bitfinex-derivatives","ETHF0:USTF0",1749722552270,2.17882078,2752.6,2752.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1749722552470,2.17882078,2752.6,2752.5,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1749722552665,3.37352078,2752.6,2752.5,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1749722554682,3.37352078,2752.6,2752.5,21.55548]
["bitfinex-derivatives","ETHF0:USTF0",1749722554880,3.37352078,2752.6,2752.5,20.829]
["bitfinex-derivatives","ETHF0:USTF0",1749722556677,3.37352078,2752.6,2752.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1749722556878,3.37352078,2752.6,2752.5,20.825]
["bitfinex-derivatives","ETHF0:USTF0",1749722557273,3.37352078,2752.6,2752.5,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1749722557474,0.72662,2752.0,2751.9,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1749722557680,2.17967713,2752.0,2751.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1749722557880,2.17967713,2752.0,2751.9,20.828]
["bitfinex-derivatives","ETHF0:USTF0",1749722558178,4.62607713,2752.0,2751.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1749722558472,0.72675,2751.5,2751.4,21.967]
["bitfinex-derivatives","ETHF0:USTF0",1749722558679,2.17980713,2751.5,2751.4,42.799]
["bitfinex-derivatives","ETHF0:USTF0",1749722558875,2.17980713,2751.5,2751.4,26.238]
["bitfinex-derivatives","ETHF0:USTF0",1749722559270,2.17980713,2751.5,2751.4,42.806]
["bitfinex-derivatives","ETHF0:USTF0",1749722559474,3.38060713,2751.5,2751.4,42.806]
["bitfinex-derivatives","ETHF0:USTF0",1749722561381,3.38060713,2751.5,2751.4,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1749722562277,2.17980713,2751.5,2751.4,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1749722564884,2.17980713,2751.5,2751.4,21.56577]
["bitfinex-derivatives","ETHF0:USTF0",1749722565083,2.17980713,2751.5,2751.4,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1749722569283,2.18020066,2751.5,2751.4,20.839]
["bitfinex-derivatives","ETHF0:USTF0",1749722570089,2.18020066,2751.5,2751.4,20.9010172]
["bitfinex-derivatives","ETHF0:USTF0",1749722572194,2.18020066,2751.5,2751.4,21.6277872]
["bitfinex-derivatives","ETHF0:USTF0",1749722572393,2.18020066,2751.5,2751.4,20.9010172]
["bitfinex-derivatives","ETHF0:USTF0",1749722572592,2.18020066,2751.5,2751.4,21.6277872]
["bitfinex-derivatives","ETHF0:USTF0",1749722572991,2.18020066,2751.5,2751.4,20.9010172]
["bitfinex-derivatives","ETHF0:USTF0",1749722573187,1.45345066,2751.5,2751.4,21.6277872]
["bitfinex-derivatives","ETHF0:USTF0",1749722573395,0.00544969,2751.7,2751.5,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749722573594,0.72673,2751.6,2751.5,1.93102]
["bitfinex-derivatives","ETHF0:USTF0",1749722573991,0.72675,2751.5,2751.4,7.5408172]
["bitfinex-derivatives","ETHF0:USTF0",1749722574196,0.72675,2751.5,2751.4,20.8870172]
["bitfinex-derivatives","ETHF0:USTF0",1749722574896,0.72675,2751.5,2751.4,20.8770172]
["bitfinex-derivatives","ETHF0:USTF0",1749722575901,2.18017515,2751.5,2751.4,20.8750172]
["bitfinex-derivatives","ETHF0:USTF0",1749722576095,2.18017515,2751.5,2751.4,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1749722576295,1.45342515,2751.5,2751.1,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1749722576603,0.72675,2751.5,2751.4,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1749722576796,2.18023811,2751.5,2751.4,20.815]
["bitfinex-derivatives","ETHF0:USTF0",1749722576997,0.72683,2751.2,2751.1,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1749722577299,0.72683,2751.2,2751.1,23.44063]
["bitfinex-derivatives","ETHF0:USTF0",1749722580806,0.72682,2751.3,2751.2,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1749722580998,3.21324969,2751.7,2751.2,3.07335]
["bitfinex-derivatives","ETHF0:USTF0",1749722581199,0.72676,2751.5,2751.4,0.7887772]
["bitfinex-derivatives","ETHF0:USTF0",1749722581402,0.72676,2751.5,2751.4,20.8760172]
["bitfinex-derivatives","ETHF0:USTF0",1749722581805,2.1801317,2751.5,2751.4,20.8760172]
["bitfinex-derivatives","ETHF0:USTF0",1749722582410,2.1801317,2751.5,2751.4,21.6027872]
["bitfinex-derivatives","ETHF0:USTF0",1749722582605,2.1801317,2751.5,2751.4,22.8598872]
["bitfinex-derivatives","ETHF0:USTF0",1749722583602,2.1801317,2751.5,2751.4,22.1331172]
["bitfinex-derivatives","ETHF0:USTF0",1749722584208,0.72677,2751.4,2751.3,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1749722584412,2.1801417,2751.4,2751.3,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1749722591116,2.1801417,2751.4,2751.3,21.5398]
["bitfinex-derivatives","ETHF0:USTF0",1749722591304,2.1801417,2751.4,2751.3,20.813]
["bitfinex-derivatives","ETHF0:USTF0",1749722591710,1.4533717,2751.4,2751.3,21.5398]
["bitfinex-derivatives","ETHF0:USTF0",1749722592020,1.4533717,2751.4,2751.3,22.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749722592708,2.1801417,2751.4,2751.3,25.9675]
["bitfinex-derivatives","ETHF0:USTF0",1749722593313,1.4533717,2751.4,2751.3,25.9675]
["bitfinex-derivatives","ETHF0:USTF0",1749722594611,0.73216969,2751.7,2751.3,25.9675]
["bitfinex-derivatives","ETHF0:USTF0",1749722594612,0.00544969,2751.7,2751.6,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749722594813,0.00544969,2751.7,2751.6,17.27872]
["bitfinex-derivatives","ETHF0:USTF0",1749722595210,0.00544969,2751.7,2751.6,18.52912]
["bitfinex-derivatives","ETHF0:USTF0",1749722595513,0.00544969,2751.7,2751.6,21.73692]
["bitfinex-derivatives","ETHF0:USTF0",1749722595813,0.73213969,2751.7,2751.6,21.73692]
["bitfinex-derivatives","ETHF0:USTF0",1749722596015,0.73213969,2751.7,2751.6,21.0102]
["bitfinex-derivatives","ETHF0:USTF0",1749722596316,0.73213969,2751.7,2751.6,20.803]
["bitfinex-derivatives","ETHF0:USTF0",1749722596513,0.72677,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722596712,0.72677,2751.4,2751.3,24.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749722597913,0.72677,2751.4,2751.3,24.73759]
["bitfinex-derivatives","ETHF0:USTF0",1749722600720,0.72677,2751.4,2751.3,24.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749722601421,0.72677,2751.4,2751.3,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1749722601622,0.72677,2751.4,2751.3,24.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749722602217,0.72677,2751.4,2751.3,7.4588]
["bitfinex-derivatives","ETHF0:USTF0",1749722602419,0.72677,2751.4,2751.3,24.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749722603917,0.72677,2751.4,2751.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1749722604218,2.02037,2751.4,2751.3,20.803]
["bitfinex-derivatives","ETHF0:USTF0",1749722604625,2.02037,2751.4,2751.3,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1749722604831,2.02037,2751.4,2751.3,20.803]
["bitfinex-derivatives","ETHF0:USTF0",1749722605728,0.72696,2750.7,2750.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1749722606018,0.72696,2750.7,2750.6,42.772]
["bitfinex-derivatives","ETHF0:USTF0",1749722606613,2.18074082,2750.7,2750.6,42.772]
["bitfinex-derivatives","ETHF0:USTF0",1749722607220,2.18074082,2750.7,2750.6,45.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749722607421,2.18074082,2750.7,2750.6,46.70679]
["bitfinex-derivatives","ETHF0:USTF0",1749722609524,2.18074082,2750.7,2750.6,45.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749722609919,2.18074082,2750.7,2750.6,46.70679]
["bitfinex-derivatives","ETHF0:USTF0",1749722610423,2.18074082,2750.7,2750.6,25.90379]
["bitfinex-derivatives","ETHF0:USTF0",1749722610622,2.18074082,2750.7,2750.6,46.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749722610818,1.45378082,2750.7,2750.6,46.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749722611019,2.18074082,2750.7,2750.6,45.9818]
["bitfinex-derivatives","ETHF0:USTF0",1749722611322,2.18074082,2750.7,2750.6,46.70879]
["bitfinex-derivatives","ETHF0:USTF0",1749722611518,2.18074082,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722611721,1.81748,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722611925,0.72709,2750.3,2750.1,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1749722612121,3.2078,2750.8,2750.2,1.81772]
["bitfinex-derivatives","ETHF0:USTF0",1749722612322,2.18085507,2750.7,2750.6,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1749722612518,2.18085507,2750.7,2750.6,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1749722612519,1.45388507,2750.7,2750.6,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1749722612722,2.18084507,2750.7,2750.6,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1749722612923,2.18084507,2750.7,2750.6,21.53199]
["bitfinex-derivatives","ETHF0:USTF0",1749722613123,2.18084507,2750.7,2750.6,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1749722614422,2.80324507,2750.7,2750.6,20.805]
["bitfinex-derivatives","ETHF0:USTF0",1749722614730,2.80324507,2750.7,2750.6,20.8670172]
["bitfinex-derivatives","ETHF0:USTF0",1749722617430,2.80316827,2750.7,2750.6,20.8670172]
["bitfinex-derivatives","ETHF0:USTF0",1749722618027,2.80316827,2750.7,2750.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749722618228,2.80316827,2750.7,2750.6,20.8690172]
["bitfinex-derivatives","ETHF0:USTF0",1749722621230,2.80316827,2750.7,2750.6,21.5960072]
["bitfinex-derivatives","ETHF0:USTF0",1749722622133,2.80316827,2750.7,2750.6,20.8690172]
["bitfinex-derivatives","ETHF0:USTF0",1749722622935,2.80316827,2750.7,2750.6,21.5960072]
["bitfinex-derivatives","ETHF0:USTF0",1749722623937,2.80316827,2750.7,2750.6,20.8690172]
["bitfinex-derivatives","ETHF0:USTF0",1749722624435,2.80316827,2750.7,2750.6,21.5960072]
["bitfinex-derivatives","ETHF0:USTF0",1749722625038,2.80316827,2750.7,2750.6,20.8690172]
["bitfinex-derivatives","ETHF0:USTF0",1749722626132,0.72704,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722626337,1.36979,2750.6,2750.5,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1749722626533,2.82375393,2750.6,2750.5,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1749722627040,4.04707834,2750.6,2750.5,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1749722629239,2.59309,2750.6,2750.5,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1749722629443,4.04708354,2750.6,2750.5,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1749722629640,4.04708354,2750.6,2750.5,4.97901]
["bitfinex-derivatives","ETHF0:USTF0",1749722629847,2.82378354,2750.6,2750.5,4.97901]
["bitfinex-derivatives","ETHF0:USTF0",1749722630046,2.18098354,2750.6,2750.5,4.97901]
["bitfinex-derivatives","ETHF0:USTF0",1749722632646,2.18098354,2750.6,2750.5,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1749722634138,2.18098354,2750.6,2750.5,4.97901]
["bitfinex-derivatives","ETHF0:USTF0",1749722635947,2.18098354,2750.6,2750.5,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1749722637948,3.40258354,2750.6,2750.5,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1749722640048,2.18098354,2750.6,2750.5,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1749722641750,1.81769,2750.3,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722641944,5.38856448,2750.1,2749.5,20.808]
["bitfinex-derivatives","ETHF0:USTF0",1749722642146,5.38856448,2750.1,2749.9,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1749722642147,1.45399354,2750.0,2749.9,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1749722642346,1.45399354,2750.0,2749.9,13.18697]
["bitfinex-derivatives","ETHF0:USTF0",1749722642746,1.45399354,2750.0,2749.9,8.18697]
["bitfinex-derivatives","ETHF0:USTF0",1749722642952,2.18114354,2750.0,2749.9,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1749722643352,1.45399354,2750.0,2749.9,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1749722643651,4.66179354,2750.0,2749.9,16.628]
["bitfinex-derivatives","ETHF0:USTF0",1749722643846,5.97974354,2750.0,2749.5,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1749722644050,0.72725,2749.6,2749.5,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1749722644251,2.18125354,2749.6,2749.5,21.60727]
["bitfinex-derivatives","ETHF0:USTF0",1749722644659,2.18125354,2749.6,2749.5,20.88]
["bitfinex-derivatives","ETHF0:USTF0",1749722644848,1.45399354,2749.6,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722645050,1.45399354,2749.6,2749.5,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1749722645051,0.72725,2749.6,2749.5,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1749722645252,2.18161805,2749.6,2749.5,4.252]
["bitfinex-derivatives","ETHF0:USTF0",1749722645651,0.72733,2749.3,2749.2,4.8665]
["bitfinex-derivatives","ETHF0:USTF0",1749722645858,2.18169805,2749.3,2749.2,21.5205]
["bitfinex-derivatives","ETHF0:USTF0",1749722646253,2.18169805,2749.3,2749.2,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1749722648657,2.18169805,2749.3,2749.2,21.64336]
["bitfinex-derivatives","ETHF0:USTF0",1749722648962,2.18169805,2749.3,2749.2,20.916]
["bitfinex-derivatives","ETHF0:USTF0",1749722649654,0.72733,2749.3,2749.2,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1749722649861,0.72733,2749.3,2749.2,20.914]
["bitfinex-derivatives","ETHF0:USTF0",1749722650159,2.18191157,2749.3,2749.2,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1749722650361,2.77211157,2749.3,2749.2,20.91]
["bitfinex-derivatives","ETHF0:USTF0",1749722650857,2.77211157,2749.3,2749.2,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1749722651059,2.77211157,2749.3,2749.2,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1749722651956,2.77211157,2749.3,2749.2,4.253]
["bitfinex-derivatives","ETHF0:USTF0",1749722652151,2.77211157,2749.3,2749.2,20.909]
["bitfinex-derivatives","ETHF0:USTF0",1749722652359,1.8184,2749.2,2748.7,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1749722652653,0.72757,2748.4,2748.3,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1749722652854,3.93537,2748.4,2748.3,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1749722653157,5.39048861,2748.4,2748.3,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1749722653356,5.39049861,2748.4,2748.3,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1749722653553,0.00544969,2748.6,2748.5,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1749722653858,3.2078,2749.2,2748.5,7.5148]
["bitfinex-derivatives","ETHF0:USTF0",1749722654056,1.81853,2749.0,2748.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722654254,0.72757,2748.4,2748.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722655162,2.57937,2748.4,2748.3,0.00544969]
["bitfinex-derivatives","ETHF0:USTF0",1749722655560,1.81918,2748.1,2747.5,16.724]
["bitfinex-derivatives","ETHF0:USTF0",1749722655760,0.72783,2747.4,2747.3,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1749722655970,3.2078,2747.7,2747.3,61.838]
["bitfinex-derivatives","ETHF0:USTF0",1749722656266,3.2078,2747.7,2747.2,17.45787]
["bitfinex-derivatives","ETHF0:USTF0",1749722656464,0.72786,2747.3,2747.2,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1749722657361,6.89584,2747.7,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722657665,0.72789,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722657867,0.72789,2747.2,2747.1,19.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749722658057,0.72789,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722658262,0.72799,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722658461,1.2328,2747.5,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722658462,0.72812,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722658667,0.72811,2746.4,2746.2,24.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749722658858,0.72812,2746.3,2746.2,7.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749722659062,1.2328,2746.7,2746.2,24.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749722659265,3.27627969,2746.6,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722659467,4.66395969,2746.5,2746.3,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1749722659665,2.76991479,2746.9,2746.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1749722659666,0.72806,2746.6,2746.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1749722659861,0.72806,2746.6,2746.4,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1749722660065,3.2078,2746.8,2746.4,21.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749722660266,3.2078,2746.8,2746.7,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1749722660462,0.00545981,2747.0,2746.8,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1749722660666,0.00545981,2747.0,2746.9,21.86296]
["bitfinex-derivatives","ETHF0:USTF0",1749722660970,0.00545981,2747.0,2746.9,21.86995]
["bitfinex-derivatives","ETHF0:USTF0",1749722661771,0.00545981,2747.0,2746.9,21.142]
["bitfinex-derivatives","ETHF0:USTF0",1749722662072,0.00545981,2747.0,2746.9,21.86996]
["bitfinex-derivatives","ETHF0:USTF0",1749722662678,5.38311479,2747.7,2746.9,22.3326]
["bitfinex-derivatives","ETHF0:USTF0",1749722662877,0.7278,2747.5,2747.2,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749722663071,1.45560775,2747.6,2747.3,5.03786]
["bitfinex-derivatives","ETHF0:USTF0",1749722663072,1.45560775,2747.4,2747.3,5.03786]
["bitfinex-derivatives","ETHF0:USTF0",1749722663282,1.45560775,2747.4,2747.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1749722663577,1.45560775,2747.4,2747.3,5.0998772]
["bitfinex-derivatives","ETHF0:USTF0",1749722663976,0.00545981,2747.6,2747.3,8.3076772]
["bitfinex-derivatives","ETHF0:USTF0",1749722664171,0.00545981,2747.6,2747.4,18.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749722664172,1.45545481,2747.5,2747.4,18.77632]
["bitfinex-derivatives","ETHF0:USTF0",1749722664374,2.18325481,2747.5,2747.4,22.3575]
["bitfinex-derivatives","ETHF0:USTF0",1749722664673,2.18325481,2747.5,2747.4,21.164]
["bitfinex-derivatives","ETHF0:USTF0",1749722665074,1.45545481,2747.5,2747.4,21.89183]
["bitfinex-derivatives","ETHF0:USTF0",1749722665275,1.45545481,2747.5,2747.4,23.08533]
["bitfinex-derivatives","ETHF0:USTF0",1749722666482,2.18325481,2747.5,2747.4,22.3575]
["bitfinex-derivatives","ETHF0:USTF0",1749722666883,1.45545481,2747.5,2747.4,22.3575]
["bitfinex-derivatives","ETHF0:USTF0",1749722667384,1.45545481,2747.5,2747.4,23.08533]
["bitfinex-derivatives","ETHF0:USTF0",1749722667984,2.18325481,2747.5,2747.4,23.08533]
["bitfinex-derivatives","ETHF0:USTF0",1749722668185,1.45545481,2747.5,2747.4,23.08533]
["bitfinex-derivatives","ETHF0:USTF0",1749722668684,2.18325481,2747.5,2747.4,23.08533]
["bitfinex-derivatives","ETHF0:USTF0",1749722668886,1.45545481,2747.5,2747.4,23.08533]
["bitfinex-derivatives","ETHF0:USTF0",1749722669082,1.45545481,2747.5,2747.4,22.3575]
["bitfinex-derivatives","ETHF0:USTF0",1749722669288,1.45545481,2747.5,2747.4,23.08533]
["bitfinex-derivatives","ETHF0:USTF0",1749722669584,2.18323762,2747.5,2747.4,23.08533]
["bitfinex-derivatives","ETHF0:USTF0",1749722669890,2.18323762,2747.5,2747.4,21.164]
["bitfinex-derivatives","ETHF0:USTF0",1749722670179,2.18323762,2747.5,2747.4,21.89183]
["bitfinex-derivatives","ETHF0:USTF0",1749722670385,1.45543762,2747.5,2747.4,21.89183]
["bitfinex-derivatives","ETHF0:USTF0",1749722670585,1.45543762,2747.5,2747.4,23.11203]
["bitfinex-derivatives","ETHF0:USTF0",1749722671889,1.45543762,2747.5,2747.4,28.11203]
["bitfinex-derivatives","ETHF0:USTF0",1749722672186,1.45543762,2747.5,2747.4,23.11203]
["bitfinex-derivatives","ETHF0:USTF0",1749722672786,1.45543762,2747.5,2747.4,23.75833]
["bitfinex-derivatives","ETHF0:USTF0",1749722674794,0.00545981,2747.6,2747.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749722675085,1.46079226,2747.6,2747.5,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1749722675281,1.46079226,2747.6,2747.5,42.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749722675482,3.63610705,2747.6,2747.5,42.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749722675880,1.46079226,2747.6,2747.5,42.7121]
["bitfinex-derivatives","ETHF0:USTF0",1749722676787,2.18858226,2747.6,2747.5,21.163]
["bitfinex-derivatives","ETHF0:USTF0",1749722676987,1.46079226,2747.6,2747.5,21.8908]
["bitfinex-derivatives","ETHF0:USTF0",1749722677484,3.63610705,2747.6,2747.5,21.8908]
["bitfinex-derivatives","ETHF0:USTF0",1749722677684,4.36388705,2747.6,2747.5,21.163]
["bitfinex-derivatives","ETHF0:USTF0",1749722677987,4.36388705,2747.6,2747.5,16.852]
["bitfinex-derivatives","ETHF0:USTF0",1749722678284,2.18857226,2747.6,2747.5,16.852]
["bitfinex-derivatives","ETHF0:USTF0",1749722678480,5.08899198,2747.6,2747.5,16.852]
["bitfinex-derivatives","ETHF0:USTF0",1749722679084,0.7278,2747.5,2747.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749722679284,3.40393245,2747.5,2747.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749722679482,0.72788,2747.2,2747.1,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749722679689,2.18321245,2747.2,2747.1,16.87445981]
["bitfinex-derivatives","ETHF0:USTF0",1749722679989,2.18321245,2747.2,2747.1,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749722680188,7.18321245,2747.2,2747.1,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749722680489,0.72809,2746.4,2746.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1749722680686,2.18342245,2746.4,2746.3,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1749722680888,5.0645572,2746.4,2746.3,21.184]
["bitfinex-derivatives","ETHF0:USTF0",1749722681087,4.3364672,2746.4,2746.3,21.91212]
["bitfinex-derivatives","ETHF0:USTF0",1749722681290,1.45533245,2746.4,2746.3,21.91212]
["bitfinex-derivatives","ETHF0:USTF0",1749722681591,1.45533245,2746.4,2746.3,23.16822]
["bitfinex-derivatives","ETHF0:USTF0",1749722681791,3.61727649,2746.4,2746.3,23.16822]
["bitfinex-derivatives","ETHF0:USTF0",1749722681993,1.45533245,2746.4,2746.3,23.16822]
["bitfinex-derivatives","ETHF0:USTF0",1749722682193,1.45533245,2746.4,2746.3,21.91212]
["bitfinex-derivatives","ETHF0:USTF0",1749722682395,1.45533245,2746.4,2746.3,16.876]
["bitfinex-derivatives","ETHF0:USTF0",1749722682594,2.18344245,2746.4,2746.3,16.876]
["bitfinex-derivatives","ETHF0:USTF0",1749722682995,2.18342245,2746.4,2746.3,16.876]
["bitfinex-derivatives","ETHF0:USTF0",1749722684199,1.45533245,2746.4,2746.3,17.60412]
["bitfinex-derivatives","ETHF0:USTF0",1749722684400,3.61751771,2746.4,2746.3,18.87602]
["bitfinex-derivatives","ETHF0:USTF0",1749722684589,3.61729306,2746.4,2746.3,18.87602]
["bitfinex-derivatives","ETHF0:USTF0",1749722686495,3.61729306,2746.4,2746.2,3.8359]
["bitfinex-derivatives","ETHF0:USTF0",1749722686696,3.61729306,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722686893,4.34541306,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722687092,4.34541306,2746.3,2746.2,24.5208]
["bitfinex-derivatives","ETHF0:USTF0",1749722687494,3.61729306,2746.3,2746.2,25.24895]
["bitfinex-derivatives","ETHF0:USTF0",1749722687891,1.45533245,2746.3,2746.2,26.53615]
["bitfinex-derivatives","ETHF0:USTF0",1749722688097,3.61729306,2746.3,2746.2,26.53615]
["bitfinex-derivatives","ETHF0:USTF0",1749722688299,3.61729306,2746.3,2746.2,26.53715]
["bitfinex-derivatives","ETHF0:USTF0",1749722688697,1.45533245,2746.3,2746.2,26.53715]
["bitfinex-derivatives","ETHF0:USTF0",1749722688893,2.18345245,2746.3,2746.2,25.809]
["bitfinex-derivatives","ETHF0:USTF0",1749722689200,3.61729306,2746.3,2746.2,25.24995]
["bitfinex-derivatives","ETHF0:USTF0",1749722689496,3.61804196,2746.3,2746.2,25.24995]
["bitfinex-derivatives","ETHF0:USTF0",1749722689696,1.45608135,2746.3,2746.2,25.26095]
["bitfinex-derivatives","ETHF0:USTF0",1749722689898,3.61822309,2746.3,2746.2,25.26095]
["bitfinex-derivatives","ETHF0:USTF0",1749722690094,1.45608135,2746.3,2746.2,25.26095]
["bitfinex-derivatives","ETHF0:USTF0",1749722690696,3.61776302,2746.3,2746.2,25.26095]
["bitfinex-derivatives","ETHF0:USTF0",1749722690898,4.34588302,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722691201,2.09758135,2746.3,2746.2,20.82395]
["bitfinex-derivatives","ETHF0:USTF0",1749722692200,4.25860217,2746.3,2746.2,20.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749722692401,2.82570135,2746.3,2746.2,20.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749722693705,4.25756938,2746.3,2746.2,16.877]
["bitfinex-derivatives","ETHF0:USTF0",1749722693900,4.98568938,2746.3,2746.2,16.877]
["bitfinex-derivatives","ETHF0:USTF0",1749722694099,0.72815,2746.2,2746.1,4.437]
["bitfinex-derivatives","ETHF0:USTF0",1749722694302,1.45608135,2746.2,2745.9,41.52822]
["bitfinex-derivatives","ETHF0:USTF0",1749722694500,0.7282,2746.0,2745.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749722694702,2.18428135,2746.0,2745.9,62.111]
["bitfinex-derivatives","ETHF0:USTF0",1749722694907,1.45608135,2746.0,2745.9,22.04421]
["bitfinex-derivatives","ETHF0:USTF0",1749722695309,1.45608135,2746.0,2745.9,62.84421]
["bitfinex-derivatives","ETHF0:USTF0",1749722695608,1.45608135,2746.0,2745.9,64.07071]
["bitfinex-derivatives","ETHF0:USTF0",1749722696201,1.97973,2746.3,2745.9,64.07071]
["bitfinex-derivatives","ETHF0:USTF0",1749722696202,2.15998803,2746.6,2746.5,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749722696506,0.72804,2746.6,2746.5,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1749722697306,5.37324784,2746.8,2746.5,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1749722697607,0.72804,2746.6,2746.5,22.04507]
["bitfinex-derivatives","ETHF0:USTF0",1749722697809,3.21325981,2746.8,2746.5,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1749722698109,0.00545981,2746.8,2746.6,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1749722698310,0.73345981,2746.8,2746.7,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749722698502,0.72801,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722698702,0.72801,2746.7,2746.6,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749722698902,0.72804,2746.6,2746.5,24.5248]
["bitfinex-derivatives","ETHF0:USTF0",1749722699104,0.00545981,2746.8,2746.5,21.325]
["bitfinex-derivatives","ETHF0:USTF0",1749722699301,0.00545981,2746.8,2746.6,16.887]
["bitfinex-derivatives","ETHF0:USTF0",1749722699613,1.30725981,2746.8,2746.3,0.79557701]
["bitfinex-derivatives","ETHF0:USTF0",1749722699912,0.72808,2746.5,2746.4,21.331]
["bitfinex-derivatives","ETHF0:USTF0",1749722700808,0.72809,2746.4,2746.3,0.06747701]
["bitfinex-derivatives","ETHF0:USTF0",1749722701002,2.55459,2746.4,2746.3,16.95947701]
["bitfinex-derivatives","ETHF0:USTF0",1749722702113,1.31599,2746.4,2746.3,16.95947701]
["bitfinex-derivatives","ETHF0:USTF0",1749722702420,0.6044,2746.6,2746.5,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749722702611,1.36614981,2746.8,2746.7,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749722702811,0.00545981,2746.8,2746.7,17.63101]
["bitfinex-derivatives","ETHF0:USTF0",1749722703010,0.73344981,2746.8,2746.7,17.63101]
["bitfinex-derivatives","ETHF0:USTF0",1749722703912,0.73344981,2746.8,2746.7,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1749722704116,0.73344981,2746.8,2746.7,17.63101]
["bitfinex-derivatives","ETHF0:USTF0",1749722705115,0.73344981,2746.8,2746.7,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1749722708116,2.18940591,2746.8,2746.7,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1749722709819,1.46141591,2746.8,2746.7,17.63101]
["bitfinex-derivatives","ETHF0:USTF0",1749722710117,0.73344981,2746.8,2746.7,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1749722710515,2.18936704,2746.8,2746.7,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1749722710721,0.73344981,2746.8,2746.7,16.903]
["bitfinex-derivatives","ETHF0:USTF0",1749722711122,0.72807,2746.6,2746.4,3.803]
["bitfinex-derivatives","ETHF0:USTF0",1749722711324,0.72807,2746.6,2746.5,22.05504]
["bitfinex-derivatives","ETHF0:USTF0",1749722711524,0.00545981,2746.8,2746.4,5.70887]
["bitfinex-derivatives","ETHF0:USTF0",1749722711724,0.72804,2746.6,2746.5,21.322]
["bitfinex-derivatives","ETHF0:USTF0",1749722712320,0.72804,2746.6,2746.5,22.05007]
["bitfinex-derivatives","ETHF0:USTF0",1749722712520,0.72804,2746.6,2746.5,21.322]
["bitfinex-derivatives","ETHF0:USTF0",1749722713021,0.72807,2746.5,2746.4,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1749722713321,0.72807,2746.5,2746.4,21.34]
["bitfinex-derivatives","ETHF0:USTF0",1749722713725,0.72807,2746.5,2746.4,22.06809]
["bitfinex-derivatives","ETHF0:USTF0",1749722714224,0.00545981,2746.8,2746.4,21.34]
["bitfinex-derivatives","ETHF0:USTF0",1749722714418,2.18404588,2746.7,2746.6,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749722714920,1.45602588,2746.7,2746.6,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749722715121,0.73345981,2746.8,2746.7,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749722715321,0.72804,2746.7,2746.6,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1749722715724,0.72804,2746.7,2746.6,1.33723]
["bitfinex-derivatives","ETHF0:USTF0",1749722715924,0.00545981,2746.8,2746.7,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749722716725,0.00545981,2746.8,2746.6,2.54672]
["bitfinex-derivatives","ETHF0:USTF0",1749722717023,0.73346981,2746.8,2746.7,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749722717226,0.73346981,2746.8,2746.7,22.06101]
["bitfinex-derivatives","ETHF0:USTF0",1749722717433,0.73346981,2746.8,2746.7,21.333]
["bitfinex-derivatives","ETHF0:USTF0",1749722717622,0.00545981,2746.8,2746.7,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749722717921,3.2078,2747.6,2746.8,1.81995]
["bitfinex-derivatives","ETHF0:USTF0",1749722718122,2.18359129,2747.5,2747.4,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1749722718327,2.18359129,2747.5,2747.4,21.33]
["bitfinex-derivatives","ETHF0:USTF0",1749722718522,0.622,2747.7,2747.6,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1749722718828,0.14793,2747.8,2747.4,22.6185]
["bitfinex-derivatives","ETHF0:USTF0",1749722719029,0.72778,2747.6,2747.5,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1749722719233,0.87566,2747.8,2747.6,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1749722719525,0.72775,2747.7,2747.6,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1749722719738,0.87566,2747.8,2747.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749722720026,0.14793,2747.8,2747.6,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1749722720227,0.87566,2747.8,2747.5,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749722720427,0.87566,2747.8,2747.6,1.32286]
["bitfinex-derivatives","ETHF0:USTF0",1749722720927,0.14793,2747.8,2747.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1749722721123,0.14793,2747.8,2747.7,2.01625]
["bitfinex-derivatives","ETHF0:USTF0",1749722722028,0.14793,2747.8,2747.7,2.64235]
["bitfinex-derivatives","ETHF0:USTF0",1749722724431,0.72771,2747.9,2747.8,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749722724633,0.72771,2747.9,2747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749722724925,0.72771,2747.9,2747.8,62.13]
["bitfinex-derivatives","ETHF0:USTF0",1749722725526,0.72771,2747.9,2747.8,62.85772]
["bitfinex-derivatives","ETHF0:USTF0",1749722725726,0.72771,2747.9,2747.8,62.85372]
["bitfinex-derivatives","ETHF0:USTF0",1749722726030,0.72769,2748.0,2747.8,62.85372]
["bitfinex-derivatives","ETHF0:USTF0",1749722726234,0.73311981,2748.1,2747.8,62.126]
["bitfinex-derivatives","ETHF0:USTF0",1749722726432,0.73311981,2748.1,2747.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749722726629,0.00545981,2748.1,2747.9,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1749722726834,0.72769,2748.0,2747.9,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1749722727131,0.7277,2747.9,2747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749722727338,3.9355,2747.9,2747.8,21.317]
["bitfinex-derivatives","ETHF0:USTF0",1749722727635,0.72775,2747.7,2747.6,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749722727838,0.72775,2747.7,2747.6,21.33345981]
["bitfinex-derivatives","ETHF0:USTF0",1749722728230,1.91575,2747.7,2747.6,21.33345981]
["bitfinex-derivatives","ETHF0:USTF0",1749722731239,1.91575,2747.7,2747.6,22.06123981]
["bitfinex-derivatives","ETHF0:USTF0",1749722731437,1.91575,2747.7,2747.6,21.33345981]
["bitfinex-derivatives","ETHF0:USTF0",1749722732031,6.91575,2747.7,2747.6,4.44645981]
["bitfinex-derivatives","ETHF0:USTF0",1749722732336,1.91575,2747.7,2747.6,21.31745981]
["bitfinex-derivatives","ETHF0:USTF0",1749722735038,0.72775,2747.7,2747.6,21.31745981]
["bitfinex-derivatives","ETHF0:USTF0",1749722735938,0.72775,2747.7,2747.6,21.37947701]
["bitfinex-derivatives","ETHF0:USTF0",1749722736438,1.97265,2747.7,2747.6,21.37947701]
["bitfinex-derivatives","ETHF0:USTF0",1749722736630,1.97265,2747.7,2747.6,16.93347701]
["bitfinex-derivatives","ETHF0:USTF0",1749722736829,1.97265,2747.7,2747.6,16.94978278]
["bitfinex-derivatives","ETHF0:USTF0",1749722737734,1.97265,2747.7,2747.6,0.08378278]
["bitfinex-derivatives","ETHF0:USTF0",1749722738139,1.97265,2747.7,2747.6,16.95178278]
["bitfinex-derivatives","ETHF0:USTF0",1749722740339,1.97265,2747.7,2747.6,0.08378278]
["bitfinex-derivatives","ETHF0:USTF0",1749722742036,3.42830392,2747.7,2747.6,0.08378278]
["bitfinex-derivatives","ETHF0:USTF0",1749722743942,2.18340392,2747.7,2747.6,0.08378278]
["bitfinex-derivatives","ETHF0:USTF0",1749722745540,1.45559795,2747.7,2747.6,0.08378278]
["bitfinex-derivatives","ETHF0:USTF0",1749722745743,3.2078,2747.9,2747.7,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1749722746039,0.71144423,2747.8,2747.7,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1749722747644,0.71144423,2747.8,2747.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1749722747844,0.71144423,2747.8,2747.7,1.98115]
["bitfinex-derivatives","ETHF0:USTF0",1749722748247,0.71144423,2747.8,2747.7,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749722749646,0.71144423,2747.8,2747.7,1.98115]
["bitfinex-derivatives","ETHF0:USTF0",1749722750343,0.00545981,2748.1,2747.7,1.2534]
["bitfinex-derivatives","ETHF0:USTF0",1749722750645,0.72767,2748.0,2747.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749722750847,0.72767,2748.0,2747.9,22.4857]
["bitfinex-derivatives","ETHF0:USTF0",1749722751346,0.72767,2748.0,2747.9,23.2134]
["bitfinex-derivatives","ETHF0:USTF0",1749722751740,0.00545981,2748.1,2748.0,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1749722751946,0.00545981,2748.1,2748.0,1.92607]
["bitfinex-derivatives","ETHF0:USTF0",1749722753049,0.7276,2748.3,2748.2,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1749722753249,5.0266,2748.6,2748.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1749722753452,5.0266,2748.6,2748.3,18.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749722753650,0.72756,2748.4,2748.3,18.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749722755241,0.72756,2748.4,2748.3,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1749722755439,0.72759,2748.3,2748.2,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1749722755644,0.72759,2748.3,2748.2,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1749722763156,0.72759,2748.3,2748.2,21.96362]
["bitfinex-derivatives","ETHF0:USTF0",1749722763453,0.72759,2748.3,2748.2,21.236]
["bitfinex-derivatives","ETHF0:USTF0",1749722764654,0.72759,2748.3,2748.2,21.96362]
["bitfinex-derivatives","ETHF0:USTF0",1749722765252,0.72759,2748.3,2748.2,22.0256372]
["bitfinex-derivatives","ETHF0:USTF0",1749722765452,0.72759,2748.3,2748.2,21.2980172]
["bitfinex-derivatives","ETHF0:USTF0",1749722769050,0.72759,2748.3,2748.2,4.4770172]
["bitfinex-derivatives","ETHF0:USTF0",1749722769356,3.93539,2748.3,2748.2,21.2590172]
["bitfinex-derivatives","ETHF0:USTF0",1749722769757,4.52629,2748.3,2748.2,21.9866372]
["bitfinex-derivatives","ETHF0:USTF0",1749722769952,1.31849,2748.3,2748.2,21.2590172]
["bitfinex-derivatives","ETHF0:USTF0",1749722770158,4.52629,2748.3,2748.2,21.2550172]
["bitfinex-derivatives","ETHF0:USTF0",1749722772459,4.52629,2748.3,2748.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749722772661,4.52629,2748.3,2748.2,21.2500172]
["bitfinex-derivatives","ETHF0:USTF0",1749722773260,5.98154092,2748.3,2748.2,21.2500172]
["bitfinex-derivatives","ETHF0:USTF0",1749722773455,4.52629,2748.3,2748.2,21.2500172]
["bitfinex-derivatives","ETHF0:USTF0",1749722774160,5.98152848,2748.3,2748.2,21.2500172]
["bitfinex-derivatives","ETHF0:USTF0",1749722774556,1.31849,2748.3,2748.2,21.2500172]
["bitfinex-derivatives","ETHF0:USTF0",1749722775558,1.31849,2748.3,2748.2,21.9776372]
["bitfinex-derivatives","ETHF0:USTF0",1749722775763,2.77360706,2748.3,2748.2,21.2500172]
["bitfinex-derivatives","ETHF0:USTF0",1749722779172,2.77360706,2748.3,2748.2,21.2350172]
["bitfinex-derivatives","ETHF0:USTF0",1749722781163,2.77360706,2748.3,2748.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749722781364,5.98140706,2748.3,2748.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749722781565,5.98140706,2748.3,2748.2,21.1840172]
["bitfinex-derivatives","ETHF0:USTF0",1749722781770,5.98140706,2748.3,2748.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749722781964,10.98140706,2748.3,2748.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749722782175,1.81913,2748.1,2747.8,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1749722782370,0.72775,2747.7,2747.6,4.37345981]
["bitfinex-derivatives","ETHF0:USTF0",1749722782663,2.18327507,2747.7,2747.6,21.13345981]
["bitfinex-derivatives","ETHF0:USTF0",1749722783262,3.47977507,2747.7,2747.6,21.13345981]
["bitfinex-derivatives","ETHF0:USTF0",1749722783867,3.47977507,2747.7,2747.6,4.37345981]
["bitfinex-derivatives","ETHF0:USTF0",1749722784069,3.47977507,2747.7,2747.6,21.14045981]
["bitfinex-derivatives","ETHF0:USTF0",1749722784463,3.47977507,2747.7,2747.6,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749722784668,3.47977507,2747.7,2747.6,16.76300981]
["bitfinex-derivatives","ETHF0:USTF0",1749722786569,3.47977507,2747.7,2747.6,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749722789775,3.47977507,2747.7,2747.6,0.72778981]
["bitfinex-derivatives","ETHF0:USTF0",1749722789776,2.18327507,2747.7,2747.6,0.72778981]
["bitfinex-derivatives","ETHF0:USTF0",1749722790082,0.72767,2748.1,2748.0,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1749722790372,0.72767,2748.1,2748.0,21.86167]
["bitfinex-derivatives","ETHF0:USTF0",1749722790675,0.72767,2748.1,2748.0,21.134]
["bitfinex-derivatives","ETHF0:USTF0",1749722792479,0.72767,2748.1,2748.0,22.328]
["bitfinex-derivatives","ETHF0:USTF0",1749722793579,0.72767,2748.1,2748.0,21.134]
["bitfinex-derivatives","ETHF0:USTF0",1749722793879,0.72775,2747.7,2747.6,1.82310981]
["bitfinex-derivatives","ETHF0:USTF0",1749722794178,0.72775,2747.7,2747.6,22.95610981]
["bitfinex-derivatives","ETHF0:USTF0",1749722794372,0.5908,2748.0,2747.6,23.68388981]
["bitfinex-derivatives","ETHF0:USTF0",1749722794571,0.72775,2747.7,2747.6,23.68388981]
["bitfinex-derivatives","ETHF0:USTF0",1749722794982,0.72774,2747.8,2747.7,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1749722795170,0.72775,2747.7,2747.6,22.95610981]
["bitfinex-derivatives","ETHF0:USTF0",1749722795674,0.72775,2747.7,2747.6,23.68388981]
["bitfinex-derivatives","ETHF0:USTF0",1749722795876,0.72775,2747.7,2747.6,22.95610981]
["bitfinex-derivatives","ETHF0:USTF0",1749722796076,0.72775,2747.7,2747.6,22.48988981]
["bitfinex-derivatives","ETHF0:USTF0",1749722796480,0.72775,2747.7,2747.6,21.76210981]
["bitfinex-derivatives","ETHF0:USTF0",1749722797171,0.72775,2747.7,2747.6,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749722797482,0.72775,2747.7,2747.6,21.12700981]
["bitfinex-derivatives","ETHF0:USTF0",1749722798082,0.72775,2747.7,2747.6,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749722798283,0.72775,2747.7,2747.6,21.12300981]
["bitfinex-derivatives","ETHF0:USTF0",1749722798478,0.72775,2747.7,2747.6,4.36900981]
["bitfinex-derivatives","ETHF0:USTF0",1749722798779,0.72775,2747.7,2747.6,21.12300981]
["bitfinex-derivatives","ETHF0:USTF0",1749722801379,0.72775,2747.7,2747.6,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749722801580,2.18343083,2747.7,2747.6,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749722801780,0.72793,2747.0,2746.9,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1749722801979,3.93573,2747.0,2746.9,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1749722802179,5.39169511,2747.0,2746.9,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1749722802382,3.93573,2747.0,2746.9,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1749722802679,5.39170115,2747.0,2746.9,4.369]
["bitfinex-derivatives","ETHF0:USTF0",1749722803184,0.72799,2746.8,2746.7,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749722806887,0.00545981,2747.2,2747.1,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749722807080,3.2078,2747.9,2747.3,1.81959]
["bitfinex-derivatives","ETHF0:USTF0",1749722807386,5.02708,2747.9,2747.4,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1749722807689,0.72778,2747.6,2747.5,4.9597]
["bitfinex-derivatives","ETHF0:USTF0",1749722808484,0.72778,2747.6,2747.5,6.2069]
["bitfinex-derivatives","ETHF0:USTF0",1749722808682,0.72778,2747.6,2747.5,6.9347]
["bitfinex-derivatives","ETHF0:USTF0",1749722810195,0.72778,2747.6,2747.5,6.2069]
["bitfinex-derivatives","ETHF0:USTF0",1749722810492,0.72778,2747.6,2747.5,6.9347]
["bitfinex-derivatives","ETHF0:USTF0",1749722812085,0.00545981,2747.8,2747.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1749722812293,0.00545981,2747.8,2747.7,17.52375]
["bitfinex-derivatives","ETHF0:USTF0",1749722812488,0.73317981,2747.8,2747.7,16.796]
["bitfinex-derivatives","ETHF0:USTF0",1749722812990,0.73317981,2747.8,2747.7,18.0079]
["bitfinex-derivatives","ETHF0:USTF0",1749722813692,0.73317981,2747.8,2747.7,18.73565]
["bitfinex-derivatives","ETHF0:USTF0",1749722814090,0.73317981,2747.8,2747.7,18.0079]
["bitfinex-derivatives","ETHF0:USTF0",1749722814593,0.72778,2747.6,2747.5,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1749722814794,0.72788,2747.2,2747.1,25.94471]
["bitfinex-derivatives","ETHF0:USTF0",1749722814994,0.72788,2747.2,2747.1,47.10371]
["bitfinex-derivatives","ETHF0:USTF0",1749722815195,0.7278,2747.6,2747.5,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1749722815491,0.72778,2747.7,2747.6,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1749722815689,0.73320981,2747.8,2747.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1749722815995,0.00545981,2747.8,2747.7,1.34485]
["bitfinex-derivatives","ETHF0:USTF0",1749722816191,0.73317981,2747.8,2747.7,1.34485]
["bitfinex-derivatives","ETHF0:USTF0",1749722817188,0.73317981,2747.8,2747.7,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1749722817697,0.7278,2747.5,2747.4,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1749722817891,0.7278,2747.5,2747.4,21.90281]
["bitfinex-derivatives","ETHF0:USTF0",1749722818288,0.7278,2747.5,2747.4,21.90181]
["bitfinex-derivatives","ETHF0:USTF0",1749722818488,0.00545981,2747.8,2747.2,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749722818789,0.7278,2747.5,2747.4,21.174]
["bitfinex-derivatives","ETHF0:USTF0",1749722819387,0.7278,2747.5,2747.4,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1749722819588,0.7278,2747.5,2747.4,21.90483]
["bitfinex-derivatives","ETHF0:USTF0",1749722820097,0.7278,2747.5,2747.4,21.177]
["bitfinex-derivatives","ETHF0:USTF0",1749722820298,0.7278,2747.5,2747.4,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1749722820692,0.7278,2747.5,2747.4,21.172]
["bitfinex-derivatives","ETHF0:USTF0",1749722820893,2.0179,2747.5,2747.4,21.172]
["bitfinex-derivatives","ETHF0:USTF0",1749722821391,3.47362562,2747.5,2747.4,21.178]
["bitfinex-derivatives","ETHF0:USTF0",1749722821588,3.47362562,2747.5,2747.4,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1749722821793,3.47362562,2747.5,2747.4,21.178]
["bitfinex-derivatives","ETHF0:USTF0",1749722821995,3.47362562,2747.5,2747.4,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1749722822187,0.72788,2747.2,2747.1,26.38]
["bitfinex-derivatives","ETHF0:USTF0",1749722822389,0.72788,2747.2,2747.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1749722822699,2.18375408,2747.2,2747.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1749722822900,4.02305408,2747.2,2747.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1749722823598,2.77405408,2747.2,2747.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1749722826002,1.31818,2747.2,2747.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1749722827001,2.77401537,2747.2,2747.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1749722827596,2.77400861,2747.2,2747.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1749722828098,1.31818,2747.2,2747.1,4.371]
["bitfinex-derivatives","ETHF0:USTF0",1749722828298,3.2078,2747.3,2747.2,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749722828598,0.7278,2747.5,2747.4,0.7898172]
["bitfinex-derivatives","ETHF0:USTF0",1749722828903,0.7278,2747.6,2747.5,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1749722829203,0.7278,2747.5,2747.4,21.9578272]
["bitfinex-derivatives","ETHF0:USTF0",1749722829399,0.72779,2747.6,2747.5,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1749722831404,0.7278,2747.5,2747.4,23.1806272]
["bitfinex-derivatives","ETHF0:USTF0",1749722831804,0.7278,2747.6,2747.5,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1749722832200,0.7278,2747.5,2747.4,4.4340172]
["bitfinex-derivatives","ETHF0:USTF0",1749722832401,0.7278,2747.5,2747.4,21.2360172]
["bitfinex-derivatives","ETHF0:USTF0",1749722832602,0.7278,2747.5,2747.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749722832906,0.72796,2746.9,2746.8,4.372]
["bitfinex-derivatives","ETHF0:USTF0",1749722833101,0.72796,2746.9,2746.8,21.172]
["bitfinex-derivatives","ETHF0:USTF0",1749722833296,0.72796,2746.9,2746.8,5.09999]
["bitfinex-derivatives","ETHF0:USTF0",1749722833602,0.72796,2746.9,2746.8,21.92199]
["bitfinex-derivatives","ETHF0:USTF0",1749722833805,0.72796,2747.0,2746.9,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1749722834195,0.72791,2747.2,2747.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749722834403,3.0452,2747.4,2746.9,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749722834604,0.72793,2747.0,2746.9,1.97774]
["bitfinex-derivatives","ETHF0:USTF0",1749722835499,0.72796,2746.9,2746.8,21.92197]
["bitfinex-derivatives","ETHF0:USTF0",1749722835899,0.72796,2746.9,2746.8,23.17177]
["bitfinex-derivatives","ETHF0:USTF0",1749722837102,0.72795,2747.0,2746.9,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749722839306,0.72793,2747.1,2747.0,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749722841009,0.72796,2747.0,2746.9,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1749722841407,0.72793,2747.1,2747.0,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749722842309,0.72796,2747.0,2746.9,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1749722843908,0.72796,2747.0,2746.9,17.51794]
["bitfinex-derivatives","ETHF0:USTF0",1749722844210,0.72796,2747.0,2746.9,17.51796]
["bitfinex-derivatives","ETHF0:USTF0",1749722846011,0.72796,2747.0,2746.9,10.6853658]
["bitfinex-derivatives","ETHF0:USTF0",1749722847604,0.72796,2747.0,2746.9,21.90596]
["bitfinex-derivatives","ETHF0:USTF0",1749722848516,0.72796,2746.9,2746.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749722848814,0.72796,2746.9,2746.8,21.9600072]
["bitfinex-derivatives","ETHF0:USTF0",1749722849610,0.72796,2746.9,2746.8,21.2320172]
["bitfinex-derivatives","ETHF0:USTF0",1749722850614,0.72796,2746.9,2746.8,4.4580172]
["bitfinex-derivatives","ETHF0:USTF0",1749722850816,0.72796,2746.9,2746.8,21.2320172]
["bitfinex-derivatives","ETHF0:USTF0",1749722851027,3.93576,2746.9,2746.8,21.2280172]
["bitfinex-derivatives","ETHF0:USTF0",1749722851315,3.93576,2746.9,2746.8,4.4580172]
["bitfinex-derivatives","ETHF0:USTF0",1749722851510,5.39166583,2746.9,2746.8,21.2340172]
["bitfinex-derivatives","ETHF0:USTF0",1749722852609,6.63996583,2746.9,2746.8,21.2340172]
["bitfinex-derivatives","ETHF0:USTF0",1749722854417,6.63996583,2746.9,2746.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749722854614,6.63996583,2746.9,2746.8,16.8360172]
["bitfinex-derivatives","ETHF0:USTF0",1749722856321,6.63996583,2746.9,2746.8,16.8320172]
["bitfinex-derivatives","ETHF0:USTF0",1749722857921,6.64012296,2746.9,2746.8,16.8320172]
["bitfinex-derivatives","ETHF0:USTF0",1749722858719,6.64012296,2746.9,2746.8,16.8200172]
["bitfinex-derivatives","ETHF0:USTF0",1749722859115,6.64012296,2746.9,2746.8,16.8190172]
["bitfinex-derivatives","ETHF0:USTF0",1749722861612,6.64012296,2746.9,2746.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749722861821,6.64012296,2746.9,2746.8,16.8110172]
["bitfinex-derivatives","ETHF0:USTF0",1749722863317,5.39182296,2746.9,2746.8,16.8110172]
["bitfinex-derivatives","ETHF0:USTF0",1749722863523,5.39182296,2746.9,2746.8,17.5390072]
["bitfinex-derivatives","ETHF0:USTF0",1749722863720,5.39182296,2746.9,2746.8,18.6858172]
["bitfinex-derivatives","ETHF0:USTF0",1749722863919,3.93576,2746.9,2746.8,18.6858172]
["bitfinex-derivatives","ETHF0:USTF0",1749722864121,5.39167683,2746.9,2746.8,18.6858172]
["bitfinex-derivatives","ETHF0:USTF0",1749722865429,5.39167683,2746.9,2746.8,17.4430172]
["bitfinex-derivatives","ETHF0:USTF0",1749722866124,1.45591683,2746.9,2746.8,18.1710072]
["bitfinex-derivatives","ETHF0:USTF0",1749722866325,5.02746,2747.3,2746.9,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749722866527,0.72795,2747.0,2746.9,1.94673]
["bitfinex-derivatives","ETHF0:USTF0",1749722866729,0.72795,2747.0,2746.9,6.29873]
["bitfinex-derivatives","ETHF0:USTF0",1749722868924,3.2078,2747.3,2746.9,6.29873]
["bitfinex-derivatives","ETHF0:USTF0",1749722869130,0.72792,2747.1,2747.0,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749722869324,2.18370684,2747.1,2747.0,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749722869522,0.72792,2747.1,2747.0,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749722869727,2.18368996,2747.1,2747.0,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749722869932,0.72792,2747.1,2747.0,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749722870728,2.18368108,2747.1,2747.0,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749722871026,0.72792,2747.1,2747.0,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749722871428,0.72793,2747.0,2746.9,5.07994]
["bitfinex-derivatives","ETHF0:USTF0",1749722872131,0.72793,2747.1,2747.0,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749722872427,2.18370155,2747.1,2747.0,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749722873329,0.72796,2747.0,2746.9,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1749722873534,0.72796,2747.0,2746.9,21.81095]
["bitfinex-derivatives","ETHF0:USTF0",1749722876636,0.72793,2747.1,2747.0,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749722876935,0.7279,2747.2,2747.1,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749722877134,2.18359904,2747.2,2747.1,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749722877529,6.82181,2747.7,2747.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749722877530,3.2078,2747.7,2747.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749722877736,0.00545981,2747.8,2747.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1749722878032,3.2078,2748.4,2748.3,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1749722878225,3.2078,2748.8,2748.7,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1749722878433,3.2078,2748.8,2748.7,21.086]
["bitfinex-derivatives","ETHF0:USTF0",1749722878727,3.93526,2748.8,2748.7,21.086]
["bitfinex-derivatives","ETHF0:USTF0",1749722880041,0.72751,2748.6,2748.5,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749722880637,0.72751,2748.6,2748.5,21.09545981]
["bitfinex-derivatives","ETHF0:USTF0",1749722881037,0.72751,2748.6,2748.5,16.74345981]
["bitfinex-derivatives","ETHF0:USTF0",1749722881229,0.72762,2748.2,2748.1,21.098]
["bitfinex-derivatives","ETHF0:USTF0",1749722881429,0.72764,2748.1,2748.0,16.766]
["bitfinex-derivatives","ETHF0:USTF0",1749722881636,1.32044,2748.1,2748.0,16.766]
["bitfinex-derivatives","ETHF0:USTF0",1749722882138,0.72777,2747.6,2747.4,44.73561]
["bitfinex-derivatives","ETHF0:USTF0",1749722882339,1.2837,2748.0,2747.6,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749722882736,0.72777,2747.6,2747.5,44.3191]
["bitfinex-derivatives","ETHF0:USTF0",1749722883534,0.72777,2747.6,2747.5,27.5511]
["bitfinex-derivatives","ETHF0:USTF0",1749722883740,0.72777,2747.6,2747.5,44.3311]
["bitfinex-derivatives","ETHF0:USTF0",1749722884142,0.72777,2747.6,2747.5,45.0589]
["bitfinex-derivatives","ETHF0:USTF0",1749722884734,0.72777,2747.6,2747.5,44.3311]
["bitfinex-derivatives","ETHF0:USTF0",1749722885935,0.72777,2747.6,2747.5,43.143]
["bitfinex-derivatives","ETHF0:USTF0",1749722886738,3.2078,2747.9,2747.5,43.143]
["bitfinex-derivatives","ETHF0:USTF0",1749722886947,0.72776,2747.7,2747.6,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1749722887537,0.72771,2747.9,2747.8,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749722887741,0.72771,2747.9,2747.8,17.49272]
["bitfinex-derivatives","ETHF0:USTF0",1749722888845,3.2078,2748.3,2748.2,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749722889040,1.35324,2748.5,2748.4,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749722889240,1.35326,2748.5,2748.4,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749722889443,0.72758,2748.4,2748.3,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1749722889739,0.72759,2748.3,2748.2,21.84762]
["bitfinex-derivatives","ETHF0:USTF0",1749722890245,3.93539,2748.3,2748.2,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1749722892547,3.93539,2748.3,2748.2,21.85362]
["bitfinex-derivatives","ETHF0:USTF0",1749722892742,0.72759,2748.3,2748.2,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1749722894951,3.93539,2748.3,2748.2,21.126]
["bitfinex-derivatives","ETHF0:USTF0",1749722895250,1.81906,2748.2,2747.9,16.777]
["bitfinex-derivatives","ETHF0:USTF0",1749722895451,3.93547,2748.0,2747.9,16.777]
["bitfinex-derivatives","ETHF0:USTF0",1749722895946,5.22127,2748.0,2747.9,16.777]
["bitfinex-derivatives","ETHF0:USTF0",1749722899151,3.93547,2748.0,2747.9,16.777]
["bitfinex-derivatives","ETHF0:USTF0",1749722899655,0.6345,2748.2,2747.9,16.8390172]
["bitfinex-derivatives","ETHF0:USTF0",1749722899849,0.72764,2748.2,2748.1,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749722900955,0.7276,2748.3,2748.2,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1749722901155,0.7276,2748.3,2748.2,21.88059]
["bitfinex-derivatives","ETHF0:USTF0",1749722901347,0.72758,2748.4,2748.3,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1749722901753,3.2078,2748.6,2748.5,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1749722901950,0.00545981,2749.0,2748.8,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749722902154,0.72746,2748.9,2748.8,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749722902356,0.72746,2748.8,2748.7,3.93526]
["bitfinex-derivatives","ETHF0:USTF0",1749722902557,0.72746,2748.8,2748.7,5.10346]
["bitfinex-derivatives","ETHF0:USTF0",1749722902758,0.72746,2748.8,2748.7,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1749722903159,0.72746,2748.8,2748.7,21.16]
["bitfinex-derivatives","ETHF0:USTF0",1749722903868,0.72751,2748.6,2748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749722904068,0.72751,2748.6,2748.5,61.959]
["bitfinex-derivatives","ETHF0:USTF0",1749722904864,0.72751,2748.6,2748.5,62.68654]
["bitfinex-derivatives","ETHF0:USTF0",1749722905164,0.7275,2748.7,2748.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749722905368,0.72751,2748.6,2748.5,23.11082]
["bitfinex-derivatives","ETHF0:USTF0",1749722905772,0.72751,2748.6,2748.5,21.159]
["bitfinex-derivatives","ETHF0:USTF0",1749722906265,3.2078,2748.7,2748.4,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1749722906472,0.72767,2748.0,2747.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749722906667,0.72767,2748.0,2747.9,4.4370172]
["bitfinex-derivatives","ETHF0:USTF0",1749722906872,0.72767,2748.0,2747.9,21.2550172]
["bitfinex-derivatives","ETHF0:USTF0",1749722907074,4.02931374,2748.0,2747.9,21.2550172]
["bitfinex-derivatives","ETHF0:USTF0",1749722908874,4.02931374,2748.0,2747.9,21.2540172]
["bitfinex-derivatives","ETHF0:USTF0",1749722909058,4.02931374,2748.0,2747.9,4.4370172]
["bitfinex-derivatives","ETHF0:USTF0",1749722909266,4.02931374,2748.0,2747.9,21.2450172]
["bitfinex-derivatives","ETHF0:USTF0",1749722910473,4.02931374,2748.0,2747.9,4.4370172]
["bitfinex-derivatives","ETHF0:USTF0",1749722910774,0.72778,2747.6,2747.5,22.012]
["bitfinex-derivatives","ETHF0:USTF0",1749722911067,5.39123082,2747.6,2747.5,43.192]
["bitfinex-derivatives","ETHF0:USTF0",1749722913569,3.93558,2747.6,2747.5,43.192]
["bitfinex-derivatives","ETHF0:USTF0",1749722914370,0.72778,2747.6,2747.5,43.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749722914570,0.72774,2747.8,2747.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1749722914879,0.72771,2747.9,2747.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749722915170,3.2078,2748.0,2747.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749722915376,3.2078,2748.0,2747.9,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1749722915577,3.93547,2748.0,2747.9,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1749722916672,0.72767,2748.0,2747.9,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1749722919475,0.72767,2748.0,2747.9,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1749722919781,0.7277,2747.9,2747.8,21.89771]
["bitfinex-derivatives","ETHF0:USTF0",1749722920275,0.7277,2747.9,2747.8,23.14511]
["bitfinex-derivatives","ETHF0:USTF0",1749722920476,0.7277,2747.9,2747.8,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1749722920678,0.72772,2747.8,2747.7,1.35305]
["bitfinex-derivatives","ETHF0:USTF0",1749722920868,0.72771,2747.9,2747.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749722921070,0.72771,2747.9,2747.8,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1749722922076,1.81919,2748.0,2747.6,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1749722922276,1.81919,2748.0,2747.8,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1749722922277,0.7277,2747.9,2747.8,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1749722922868,1.81919,2748.0,2747.5,22.0740172]
["bitfinex-derivatives","ETHF0:USTF0",1749722923071,0.72778,2747.6,2747.5,22.0740172]
["bitfinex-derivatives","ETHF0:USTF0",1749722923275,0.72778,2747.6,2747.5,43.2500172]
["bitfinex-derivatives","ETHF0:USTF0",1749722924074,0.72778,2747.6,2747.5,26.4500172]
["bitfinex-derivatives","ETHF0:USTF0",1749722924270,0.72778,2747.6,2747.5,43.2470172]
["bitfinex-derivatives","ETHF0:USTF0",1749722924471,3.93558,2747.6,2747.5,43.2470172]
["bitfinex-derivatives","ETHF0:USTF0",1749722926281,0.72783,2747.4,2747.3,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749722926477,0.72783,2747.4,2747.3,21.17845981]
["bitfinex-derivatives","ETHF0:USTF0",1749722930686,0.72783,2747.4,2747.3,21.90630981]
["bitfinex-derivatives","ETHF0:USTF0",1749722931282,0.00545981,2747.6,2747.3,21.17845981]
["bitfinex-derivatives","ETHF0:USTF0",1749722931480,0.72772,2747.9,2747.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749722931681,0.7277,2747.9,2747.8,21.176]
["bitfinex-derivatives","ETHF0:USTF0",1749722932683,1.3477,2747.9,2747.8,21.176]
["bitfinex-derivatives","ETHF0:USTF0",1749722932889,0.72778,2747.6,2747.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749722933183,0.72778,2747.6,2747.5,21.2480172]
["bitfinex-derivatives","ETHF0:USTF0",1749722934780,3.93558,2747.6,2747.5,21.2420172]
["bitfinex-derivatives","ETHF0:USTF0",1749722934984,5.39116997,2747.6,2747.5,21.2420172]
["bitfinex-derivatives","ETHF0:USTF0",1749722935383,5.39116997,2747.6,2747.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749722935784,5.39116997,2747.6,2747.5,16.8550172]
["bitfinex-derivatives","ETHF0:USTF0",1749722939186,2.18336997,2747.6,2747.5,16.8550172]
["bitfinex-derivatives","ETHF0:USTF0",1749722941689,2.18336997,2747.6,2747.5,17.08680609]
["bitfinex-derivatives","ETHF0:USTF0",1749722942293,5.39116997,2747.6,2747.5,17.08680609]
["bitfinex-derivatives","ETHF0:USTF0",1749722944396,3.93558,2747.6,2747.5,17.08680609]
["bitfinex-derivatives","ETHF0:USTF0",1749722944591,5.39115181,2747.6,2747.5,17.08680609]
["bitfinex-derivatives","ETHF0:USTF0",1749722944898,2.18335181,2747.6,2747.5,17.08680609]
["bitfinex-derivatives","ETHF0:USTF0",1749722945090,3.8278,2747.9,2747.5,17.08680609]
["bitfinex-derivatives","ETHF0:USTF0",1749722945291,0.72772,2747.8,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749722945593,0.72772,2747.8,2747.7,5.11272]
["bitfinex-derivatives","ETHF0:USTF0",1749722945792,0.72772,2747.8,2747.7,0.23178889]
["bitfinex-derivatives","ETHF0:USTF0",1749722945996,2.18320555,2747.8,2747.7,21.39678889]
["bitfinex-derivatives","ETHF0:USTF0",1749722946397,3.43740555,2747.8,2747.7,21.39678889]
["bitfinex-derivatives","ETHF0:USTF0",1749722946694,3.43740555,2747.8,2747.7,0.23178889]
["bitfinex-derivatives","ETHF0:USTF0",1749722950098,8.43740555,2747.8,2747.7,0.23178889]
["bitfinex-derivatives","ETHF0:USTF0",1749722951394,3.43740555,2747.8,2747.7,0.23178889]
["bitfinex-derivatives","ETHF0:USTF0",1749722953501,2.18320555,2747.8,2747.7,0.23178889]
["bitfinex-derivatives","ETHF0:USTF0",1749722955098,3.44010555,2747.8,2747.7,0.23178889]
["bitfinex-derivatives","ETHF0:USTF0",1749722955604,2.18320555,2747.8,2747.7,0.23178889]
["bitfinex-derivatives","ETHF0:USTF0",1749722956704,3.39610555,2747.8,2747.7,0.23178889]
["bitfinex-derivatives","ETHF0:USTF0",1749722956997,2.18320555,2747.8,2747.7,0.23178889]
["bitfinex-derivatives","ETHF0:USTF0",1749722959503,2.18320555,2747.8,2747.7,0.95953889]
["bitfinex-derivatives","ETHF0:USTF0",1749722959701,1.45548555,2747.8,2747.7,2.79173889]
["bitfinex-derivatives","ETHF0:USTF0",1749722960002,0.73311981,2748.1,2748.0,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1749722960199,2.18838488,2748.1,2748.0,5.10767]
["bitfinex-derivatives","ETHF0:USTF0",1749722960903,1.46072488,2748.1,2748.0,5.33945889]
["bitfinex-derivatives","ETHF0:USTF0",1749722961102,0.00545981,2748.1,2748.0,10.33945889]
["bitfinex-derivatives","ETHF0:USTF0",1749722961302,0.72754,2748.5,2748.4,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749722961502,2.18259377,2748.5,2748.4,21.89756]
["bitfinex-derivatives","ETHF0:USTF0",1749722961703,2.18259377,2748.5,2748.4,21.17]
["bitfinex-derivatives","ETHF0:USTF0",1749722961902,2.18259377,2748.5,2748.4,21.40178889]
["bitfinex-derivatives","ETHF0:USTF0",1749722962107,1.45505377,2748.5,2748.4,23.36404889]
["bitfinex-derivatives","ETHF0:USTF0",1749722962306,0.00358285,2748.7,2748.6,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749722962814,0.00358285,2748.7,2748.6,0.95929889]
["bitfinex-derivatives","ETHF0:USTF0",1749722963708,0.73106285,2748.7,2748.6,21.40678889]
["bitfinex-derivatives","ETHF0:USTF0",1749722964304,0.73106285,2748.7,2748.6,0.23178889]
["bitfinex-derivatives","ETHF0:USTF0",1749722964506,2.18613447,2748.7,2748.6,0.23178889]
["bitfinex-derivatives","ETHF0:USTF0",1749722964698,0.72767,2748.0,2747.9,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749722965602,0.72772,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749722965805,0.72772,2747.8,2747.4,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749722966006,0.72772,2747.8,2747.7,43.2690172]
["bitfinex-derivatives","ETHF0:USTF0",1749722967203,3.93552,2747.8,2747.7,43.2690172]
["bitfinex-derivatives","ETHF0:USTF0",1749722968007,3.93552,2747.8,2747.7,43.2680172]
["bitfinex-derivatives","ETHF0:USTF0",1749722968415,3.93552,2747.8,2747.7,43.2610172]
["bitfinex-derivatives","ETHF0:USTF0",1749722968900,3.93552,2747.8,2747.7,26.4500172]
["bitfinex-derivatives","ETHF0:USTF0",1749722969102,5.39108682,2747.8,2747.7,21.2550172]
["bitfinex-derivatives","ETHF0:USTF0",1749722972906,5.39108682,2747.8,2747.7,21.2510172]
["bitfinex-derivatives","ETHF0:USTF0",1749722974707,5.39108682,2747.8,2747.7,21.66299595]
["bitfinex-derivatives","ETHF0:USTF0",1749722977413,5.39108682,2747.8,2747.7,4.85399595]
["bitfinex-derivatives","ETHF0:USTF0",1749722981816,5.39108682,2747.8,2747.7,0.47399595]
["bitfinex-derivatives","ETHF0:USTF0",1749722984518,5.39108682,2747.8,2747.3,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749722984519,0.7278,2747.5,2747.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1749722984720,5.39116682,2747.5,2747.4,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1749722987520,0.7278,2747.5,2747.4,5.10783]
["bitfinex-derivatives","ETHF0:USTF0",1749722987818,0.72779,2747.6,2747.5,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1749722988008,3.2078,2747.9,2747.5,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1749722988213,3.2078,2748.2,2747.6,3.02933]
["bitfinex-derivatives","ETHF0:USTF0",1749722988514,3.93544,2748.2,2748.1,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1749722988715,3.93544,2748.2,2748.1,21.89464]
["bitfinex-derivatives","ETHF0:USTF0",1749722988914,0.72764,2748.2,2748.1,25.10244]
["bitfinex-derivatives","ETHF0:USTF0",1749722989219,0.72761,2748.3,2748.2,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1749722989411,0.72761,2748.3,2748.2,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1749722989615,0.72761,2748.3,2748.2,1.8354]
["bitfinex-derivatives","ETHF0:USTF0",1749722989809,0.72761,2748.3,2748.2,2.4534]
["bitfinex-derivatives","ETHF0:USTF0",1749722990015,0.72761,2748.3,2748.2,2.56987733]
["bitfinex-derivatives","ETHF0:USTF0",1749722990521,0.72758,2748.4,2748.3,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1749722990723,0.72758,2748.4,2748.3,1.97208]
["bitfinex-derivatives","ETHF0:USTF0",1749722991115,0.72758,2748.4,2748.3,2.08855733]
["bitfinex-derivatives","ETHF0:USTF0",1749722991516,0.72758,2748.4,2748.3,1.36097733]
["bitfinex-derivatives","ETHF0:USTF0",1749722992417,0.00358285,2748.7,2748.3,1.36097733]
["bitfinex-derivatives","ETHF0:USTF0",1749722992922,0.73109285,2748.7,2748.6,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749722993122,0.73109285,2748.7,2748.6,21.99798733]
["bitfinex-derivatives","ETHF0:USTF0",1749722993622,0.73109285,2748.7,2748.6,21.27047733]
["bitfinex-derivatives","ETHF0:USTF0",1749722994027,0.73109285,2748.7,2748.6,21.27147733]
["bitfinex-derivatives","ETHF0:USTF0",1749722994218,2.18616925,2748.7,2748.6,21.27147733]
["bitfinex-derivatives","ETHF0:USTF0",1749722994420,2.186165,2748.7,2748.6,21.27147733]
["bitfinex-derivatives","ETHF0:USTF0",1749722994619,0.73109285,2748.7,2748.6,21.27147733]
["bitfinex-derivatives","ETHF0:USTF0",1749722997827,0.73106285,2748.7,2748.6,21.99898733]
["bitfinex-derivatives","ETHF0:USTF0",1749722998216,0.00358285,2748.7,2748.6,21.99898733]
["bitfinex-derivatives","ETHF0:USTF0",1749722998924,0.73106285,2748.7,2748.6,21.99898733]
["bitfinex-derivatives","ETHF0:USTF0",1749723000425,0.00358285,2748.7,2748.6,21.99898733]
["bitfinex-derivatives","ETHF0:USTF0",1749723000720,0.00358285,2748.7,2748.6,5.21998733]
["bitfinex-derivatives","ETHF0:USTF0",1749723000920,0.73106285,2748.7,2748.6,4.49147733]
["bitfinex-derivatives","ETHF0:USTF0",1749723001116,0.73106285,2748.7,2748.6,0.11647733]
["bitfinex-derivatives","ETHF0:USTF0",1749723001322,3.93886285,2748.7,2748.6,0.11647733]
["bitfinex-derivatives","ETHF0:USTF0",1749723001518,5.39403906,2748.7,2748.6,0.11647733]
["bitfinex-derivatives","ETHF0:USTF0",1749723001722,2.18623906,2748.7,2748.6,0.11647733]
["bitfinex-derivatives","ETHF0:USTF0",1749723002522,7.18623906,2748.7,2748.6,0.11647733]
["bitfinex-derivatives","ETHF0:USTF0",1749723002724,0.72762,2748.2,2748.1,21.162]
["bitfinex-derivatives","ETHF0:USTF0",1749723004623,3.2078,2748.5,2748.1,21.162]
["bitfinex-derivatives","ETHF0:USTF0",1749723004834,0.72762,2748.2,2748.1,21.162]
["bitfinex-derivatives","ETHF0:USTF0",1749723005023,0.72762,2748.2,2748.1,23.09494]
["bitfinex-derivatives","ETHF0:USTF0",1749723006221,0.7276,2748.3,2748.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1749723006424,0.72762,2748.2,2748.1,23.09493]
["bitfinex-derivatives","ETHF0:USTF0",1749723006827,1.2537,2748.6,2748.1,22.3673]
["bitfinex-derivatives","ETHF0:USTF0",1749723007135,0.72754,2748.5,2748.4,3.93535]
["bitfinex-derivatives","ETHF0:USTF0",1749723007318,0.72754,2748.5,2748.4,7.5828]
["bitfinex-derivatives","ETHF0:USTF0",1749723007727,0.72754,2748.5,2748.4,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1749723008132,0.72762,2748.2,2748.1,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1749723008331,0.72762,2748.2,2748.1,21.90163]
["bitfinex-derivatives","ETHF0:USTF0",1749723008933,0.72762,2748.2,2748.1,22.4622]
["bitfinex-derivatives","ETHF0:USTF0",1749723009132,0.72762,2748.2,2748.1,21.174]
["bitfinex-derivatives","ETHF0:USTF0",1749723009336,0.72762,2748.2,2748.1,21.90164]
["bitfinex-derivatives","ETHF0:USTF0",1749723009630,0.72762,2748.2,2748.1,21.89864]
["bitfinex-derivatives","ETHF0:USTF0",1749723009822,0.72762,2748.2,2748.1,21.171]
["bitfinex-derivatives","ETHF0:USTF0",1749723010025,0.72762,2748.2,2748.1,21.89864]
["bitfinex-derivatives","ETHF0:USTF0",1749723010227,0.72762,2748.2,2748.1,21.171]
["bitfinex-derivatives","ETHF0:USTF0",1749723010427,0.72762,2748.2,2748.1,21.89864]
["bitfinex-derivatives","ETHF0:USTF0",1749723010831,0.72762,2748.2,2748.1,22.4313]
["bitfinex-derivatives","ETHF0:USTF0",1749723011231,0.72762,2748.2,2748.1,23.15894]
["bitfinex-derivatives","ETHF0:USTF0",1749723012727,0.72762,2748.2,2748.1,22.4313]
["bitfinex-derivatives","ETHF0:USTF0",1749723012929,0.72762,2748.2,2748.1,23.15894]
["bitfinex-derivatives","ETHF0:USTF0",1749723013433,0.72762,2748.2,2748.1,22.4313]
["bitfinex-derivatives","ETHF0:USTF0",1749723014327,0.72762,2748.2,2748.1,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1749723014636,0.72762,2748.2,2748.1,21.151]
["bitfinex-derivatives","ETHF0:USTF0",1749723015129,0.72762,2748.2,2748.1,21.87864]
["bitfinex-derivatives","ETHF0:USTF0",1749723015835,0.72762,2748.2,2748.1,21.151]
["bitfinex-derivatives","ETHF0:USTF0",1749723018238,2.1828186,2748.2,2748.1,21.151]
["bitfinex-derivatives","ETHF0:USTF0",1749723019137,2.1828186,2748.2,2748.1,21.87864]
["bitfinex-derivatives","ETHF0:USTF0",1749723019534,0.72762,2748.2,2748.1,21.9406572]
["bitfinex-derivatives","ETHF0:USTF0",1749723020433,0.72759,2748.4,2748.3,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749723020738,0.72759,2748.4,2748.3,3.93536]
["bitfinex-derivatives","ETHF0:USTF0",1749723020739,1.45505275,2748.4,2748.3,3.93536]
["bitfinex-derivatives","ETHF0:USTF0",1749723020933,0.73106285,2748.7,2748.6,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749723021133,2.18600817,2748.7,2748.6,21.86951]
["bitfinex-derivatives","ETHF0:USTF0",1749723021333,0.73106285,2748.7,2748.6,21.86951]
["bitfinex-derivatives","ETHF0:USTF0",1749723021534,0.73106285,2748.7,2748.6,25.07731]
["bitfinex-derivatives","ETHF0:USTF0",1749723022336,0.00358285,2748.7,2748.6,25.07731]
["bitfinex-derivatives","ETHF0:USTF0",1749723022532,0.72743,2749.0,2748.6,29.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749723022730,0.6325,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723022936,0.7274,2749.1,2749.0,21.143]
["bitfinex-derivatives","ETHF0:USTF0",1749723023137,2.18208684,2749.1,2749.0,21.145]
["bitfinex-derivatives","ETHF0:USTF0",1749723023838,2.18208684,2749.1,2749.0,61.945]
["bitfinex-derivatives","ETHF0:USTF0",1749723024138,2.18208684,2749.1,2749.0,62.6724]
["bitfinex-derivatives","ETHF0:USTF0",1749723024338,0.72735,2749.2,2749.1,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749723024538,2.1820296,2749.2,2749.1,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749723024838,0.72738,2749.1,2749.0,23.10898]
["bitfinex-derivatives","ETHF0:USTF0",1749723025237,0.72738,2749.1,2749.0,63.90898]
["bitfinex-derivatives","ETHF0:USTF0",1749723025538,0.72738,2749.1,2749.0,63.1816]
["bitfinex-derivatives","ETHF0:USTF0",1749723025740,0.72738,2749.1,2749.0,61.945]
["bitfinex-derivatives","ETHF0:USTF0",1749723029238,0.72738,2749.1,2749.0,61.921]
["bitfinex-derivatives","ETHF0:USTF0",1749723029738,0.72738,2749.1,2749.0,65.1288]
["bitfinex-derivatives","ETHF0:USTF0",1749723031838,0.72738,2749.1,2749.0,61.921]
["bitfinex-derivatives","ETHF0:USTF0",1749723032437,0.72738,2749.1,2749.0,65.8562]
["bitfinex-derivatives","ETHF0:USTF0",1749723032638,0.72737,2749.2,2749.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749723033940,0.72738,2749.1,2749.0,65.85619]
["bitfinex-derivatives","ETHF0:USTF0",1749723034137,0.72737,2749.2,2749.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749723034443,0.72737,2749.2,2749.1,17.47438]
["bitfinex-derivatives","ETHF0:USTF0",1749723034741,0.72735,2749.2,2749.1,17.47436]
["bitfinex-derivatives","ETHF0:USTF0",1749723035643,0.72735,2749.2,2749.1,18.10006]
["bitfinex-derivatives","ETHF0:USTF0",1749723036134,0.5914,2749.6,2749.1,17.3727]
["bitfinex-derivatives","ETHF0:USTF0",1749723036335,0.72729,2749.5,2749.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1749723036539,1.34426,2749.7,2749.6,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1749723036738,1.34422,2749.7,2749.6,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1749723037138,1.34422,2749.7,2749.6,57.54]
["bitfinex-derivatives","ETHF0:USTF0",1749723037339,1.34422,2749.7,2749.6,58.26725]
["bitfinex-derivatives","ETHF0:USTF0",1749723037635,1.34422,2749.7,2749.6,57.54]
["bitfinex-derivatives","ETHF0:USTF0",1749723038443,1.34422,2749.7,2749.6,58.26725]
["bitfinex-derivatives","ETHF0:USTF0",1749723038843,3.7941,2750.1,2749.6,58.26725]
["bitfinex-derivatives","ETHF0:USTF0",1749723039145,3.7941,2750.1,2749.6,59.3801]
["bitfinex-derivatives","ETHF0:USTF0",1749723039440,0.72722,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749723039645,0.72722,2749.8,2749.7,5.09521]
["bitfinex-derivatives","ETHF0:USTF0",1749723040038,0.72722,2749.8,2749.7,45.89521]
["bitfinex-derivatives","ETHF0:USTF0",1749723040644,0.72718,2749.9,2749.8,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1749723040845,0.72718,2749.9,2749.8,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1749723041046,0.72718,2749.9,2749.8,17.46619]
["bitfinex-derivatives","ETHF0:USTF0",1749723041445,0.72718,2749.9,2749.8,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1749723042343,3.7941,2750.1,2749.8,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1749723042344,0.72717,2750.0,2749.9,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1749723043140,0.72717,2749.9,2749.8,17.46617]
["bitfinex-derivatives","ETHF0:USTF0",1749723043346,0.72717,2749.9,2749.8,18.70679]
["bitfinex-derivatives","ETHF0:USTF0",1749723043547,0.72717,2749.9,2749.8,17.9796]
["bitfinex-derivatives","ETHF0:USTF0",1749723044647,0.72717,2749.9,2749.8,18.70679]
["bitfinex-derivatives","ETHF0:USTF0",1749723045147,0.72717,2749.9,2749.8,16.739]
["bitfinex-derivatives","ETHF0:USTF0",1749723046049,0.72717,2749.9,2749.8,17.46619]
["bitfinex-derivatives","ETHF0:USTF0",1749723048350,0.72719,2749.8,2749.7,41.5272]
["bitfinex-derivatives","ETHF0:USTF0",1749723048551,0.72719,2749.8,2749.7,62.6052]
["bitfinex-derivatives","ETHF0:USTF0",1749723048746,0.72719,2749.8,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749723049049,0.72719,2749.8,2749.7,45.167]
["bitfinex-derivatives","ETHF0:USTF0",1749723049247,0.72719,2749.8,2749.7,61.881]
["bitfinex-derivatives","ETHF0:USTF0",1749723049643,5.3895104,2749.8,2749.7,45.167]
["bitfinex-derivatives","ETHF0:USTF0",1749723049849,5.3895104,2749.8,2749.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749723050043,0.72738,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723050245,0.72738,2749.1,2749.0,4.367]
["bitfinex-derivatives","ETHF0:USTF0",1749723050449,0.72738,2749.1,2749.0,21.099]
["bitfinex-derivatives","ETHF0:USTF0",1749723050649,0.72738,2749.1,2749.0,21.098]
["bitfinex-derivatives","ETHF0:USTF0",1749723051042,0.72738,2749.1,2749.0,61.898]
["bitfinex-derivatives","ETHF0:USTF0",1749723051245,2.01748,2749.1,2749.0,61.898]
["bitfinex-derivatives","ETHF0:USTF0",1749723051650,3.47238339,2749.1,2749.0,61.898]
["bitfinex-derivatives","ETHF0:USTF0",1749723052249,2.01748,2749.1,2749.0,61.898]
["bitfinex-derivatives","ETHF0:USTF0",1749723054148,2.01748,2749.1,2749.0,45.167]
["bitfinex-derivatives","ETHF0:USTF0",1749723054348,2.01748,2749.1,2749.0,61.899]
["bitfinex-derivatives","ETHF0:USTF0",1749723059257,0.72738,2749.1,2749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749723059461,3.37930365,2749.1,2749.0,57.513]
["bitfinex-derivatives","ETHF0:USTF0",1749723060555,3.37930365,2749.1,2749.0,57.512]
["bitfinex-derivatives","ETHF0:USTF0",1749723061853,3.37930365,2749.1,2749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749723062058,3.37930365,2749.1,2749.0,57.506]
["bitfinex-derivatives","ETHF0:USTF0",1749723062462,8.37930365,2749.1,2749.0,57.506]
["bitfinex-derivatives","ETHF0:USTF0",1749723062658,8.37930365,2749.1,2749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749723062873,8.37930365,2749.1,2749.0,57.517]
["bitfinex-derivatives","ETHF0:USTF0",1749723063966,8.37930365,2749.1,2749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749723064165,0.72743,2748.9,2748.8,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723064467,5.39005365,2748.9,2748.8,16.71845981]
["bitfinex-derivatives","ETHF0:USTF0",1749723064652,2.18225365,2748.9,2748.8,17.44591981]
["bitfinex-derivatives","ETHF0:USTF0",1749723064857,0.72743,2748.9,2748.8,17.44591981]
["bitfinex-derivatives","ETHF0:USTF0",1749723065362,0.72743,2748.9,2748.8,58.24591981]
["bitfinex-derivatives","ETHF0:USTF0",1749723065564,0.72743,2748.9,2748.8,57.51845981]
["bitfinex-derivatives","ETHF0:USTF0",1749723067460,5.5729,2749.2,2748.8,57.51845981]
["bitfinex-derivatives","ETHF0:USTF0",1749723067461,0.6431,2749.3,2748.9,1.81859]
["bitfinex-derivatives","ETHF0:USTF0",1749723067666,3.2078,2749.8,2749.1,5.02622]
["bitfinex-derivatives","ETHF0:USTF0",1749723067864,0.72729,2749.5,2749.3,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1749723068063,0.72729,2749.5,2749.4,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1749723068267,0.72735,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723068467,0.72735,2749.2,2749.1,24.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749723068764,0.72735,2749.2,2749.1,65.1108]
["bitfinex-derivatives","ETHF0:USTF0",1749723069569,0.72734,2749.3,2749.1,65.1108]
["bitfinex-derivatives","ETHF0:USTF0",1749723069870,1.81817,2749.6,2749.1,67.07146]
["bitfinex-derivatives","ETHF0:USTF0",1749723070060,0.72735,2749.2,2749.1,67.07146]
["bitfinex-derivatives","ETHF0:USTF0",1749723070264,0.72734,2749.3,2749.2,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1749723070463,0.72734,2749.3,2749.2,1.96064]
["bitfinex-derivatives","ETHF0:USTF0",1749723070670,0.6441,2749.7,2749.2,6.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749723070860,1.81806,2749.7,2749.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749723071068,0.7273,2749.4,2749.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749723071370,0.7273,2749.4,2749.3,23.05961]
["bitfinex-derivatives","ETHF0:USTF0",1749723072468,0.7273,2749.4,2749.3,22.3323]
["bitfinex-derivatives","ETHF0:USTF0",1749723074473,0.7273,2749.4,2749.3,21.099]
["bitfinex-derivatives","ETHF0:USTF0",1749723074774,0.72735,2749.2,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749723074967,2.18202765,2749.2,2749.1,61.892]
["bitfinex-derivatives","ETHF0:USTF0",1749723075372,2.18220395,2749.2,2749.1,61.892]
["bitfinex-derivatives","ETHF0:USTF0",1749723077975,2.18220395,2749.2,2749.1,45.152]
["bitfinex-derivatives","ETHF0:USTF0",1749723078271,2.18220395,2749.2,2749.1,61.892]
["bitfinex-derivatives","ETHF0:USTF0",1749723078574,1.45485395,2749.2,2749.1,62.61938]
["bitfinex-derivatives","ETHF0:USTF0",1749723078771,0.72735,2749.2,2749.1,63.85688]
["bitfinex-derivatives","ETHF0:USTF0",1749723078971,0.72735,2749.2,2749.1,63.1295]
["bitfinex-derivatives","ETHF0:USTF0",1749723079777,0.72735,2749.2,2749.1,63.1435]
["bitfinex-derivatives","ETHF0:USTF0",1749723079976,0.72735,2749.2,2749.1,63.87088]
["bitfinex-derivatives","ETHF0:USTF0",1749723080177,0.72735,2749.2,2749.1,63.1435]
["bitfinex-derivatives","ETHF0:USTF0",1749723080571,0.72735,2749.2,2749.1,63.2055172]
["bitfinex-derivatives","ETHF0:USTF0",1749723081380,0.72735,2749.2,2749.1,63.9328972]
["bitfinex-derivatives","ETHF0:USTF0",1749723081681,0.72735,2749.3,2749.2,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1749723081880,0.72735,2749.3,2749.2,17.48232]
["bitfinex-derivatives","ETHF0:USTF0",1749723082879,0.7273,2749.5,2749.4,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1749723083182,0.72733,2749.4,2749.3,2.52583]
["bitfinex-derivatives","ETHF0:USTF0",1749723083377,0.72733,2749.4,2749.3,19.27883]
["bitfinex-derivatives","ETHF0:USTF0",1749723084280,0.72733,2749.4,2749.3,18.5515]
["bitfinex-derivatives","ETHF0:USTF0",1749723084479,0.72733,2749.4,2749.3,19.27883]
["bitfinex-derivatives","ETHF0:USTF0",1749723084876,0.72729,2749.5,2749.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1749723085080,3.2078,2749.9,2749.5,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1749723085081,0.72725,2749.6,2749.5,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1749723085275,0.72725,2749.6,2749.5,21.89613]
["bitfinex-derivatives","ETHF0:USTF0",1749723085478,0.72725,2749.6,2749.5,4.4219]
["bitfinex-derivatives","ETHF0:USTF0",1749723085784,0.72735,2749.2,2749.1,40.8620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723086176,0.72735,2749.2,2749.1,41.5893972]
["bitfinex-derivatives","ETHF0:USTF0",1749723086689,0.72735,2749.2,2749.1,58.3413972]
["bitfinex-derivatives","ETHF0:USTF0",1749723086892,0.72735,2749.2,2749.1,61.9760172]
["bitfinex-derivatives","ETHF0:USTF0",1749723088586,0.72735,2749.2,2749.1,62.7033972]
["bitfinex-derivatives","ETHF0:USTF0",1749723088786,0.72735,2749.2,2749.1,61.9760172]
["bitfinex-derivatives","ETHF0:USTF0",1749723089290,0.72735,2749.2,2749.1,62.7033972]
["bitfinex-derivatives","ETHF0:USTF0",1749723089494,0.72735,2749.2,2749.1,41.5893772]
["bitfinex-derivatives","ETHF0:USTF0",1749723089694,0.72735,2749.2,2749.1,61.9700172]
["bitfinex-derivatives","ETHF0:USTF0",1749723090396,0.72735,2749.2,2749.1,62.6973972]
["bitfinex-derivatives","ETHF0:USTF0",1749723090691,0.72735,2749.2,2749.1,63.9506972]
["bitfinex-derivatives","ETHF0:USTF0",1749723095598,0.72735,2749.2,2749.1,61.9700172]
["bitfinex-derivatives","ETHF0:USTF0",1749723095796,2.1820019,2749.2,2749.1,61.9700172]
["bitfinex-derivatives","ETHF0:USTF0",1749723098600,3.4423019,2749.2,2749.1,61.9700172]
["bitfinex-derivatives","ETHF0:USTF0",1749723099603,2.1820019,2749.2,2749.1,61.9700172]
["bitfinex-derivatives","ETHF0:USTF0",1749723099803,3.4423019,2749.2,2749.1,40.8620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723100101,3.4423019,2749.2,2749.1,57.6070172]
["bitfinex-derivatives","ETHF0:USTF0",1749723101506,3.4423019,2749.2,2749.1,16.8020172]
["bitfinex-derivatives","ETHF0:USTF0",1749723101701,3.4423019,2749.2,2749.1,16.7980172]
["bitfinex-derivatives","ETHF0:USTF0",1749723102006,3.4423019,2749.2,2749.1,57.5980172]
["bitfinex-derivatives","ETHF0:USTF0",1749723102305,5.61207768,2749.2,2749.1,57.5980172]
["bitfinex-derivatives","ETHF0:USTF0",1749723102606,8.4423019,2749.2,2749.1,57.5980172]
["bitfinex-derivatives","ETHF0:USTF0",1749723102906,8.4423019,2749.2,2749.1,40.8620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723103307,0.72743,2748.9,2748.8,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723103600,5.3898819,2748.9,2748.8,16.74045981]
["bitfinex-derivatives","ETHF0:USTF0",1749723104207,6.5864819,2748.9,2748.8,57.54045981]
["bitfinex-derivatives","ETHF0:USTF0",1749723104402,0.72751,2748.6,2748.5,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1749723104598,2.1821619,2748.6,2748.5,21.095]
["bitfinex-derivatives","ETHF0:USTF0",1749723105402,3.3557619,2748.6,2748.5,61.895]
["bitfinex-derivatives","ETHF0:USTF0",1749723106409,3.3557619,2748.6,2748.5,45.163]
["bitfinex-derivatives","ETHF0:USTF0",1749723106704,3.3557619,2748.6,2748.5,61.895]
["bitfinex-derivatives","ETHF0:USTF0",1749723107106,6.5635619,2748.6,2748.5,61.895]
["bitfinex-derivatives","ETHF0:USTF0",1749723107808,6.5635619,2748.6,2748.5,61.894]
["bitfinex-derivatives","ETHF0:USTF0",1749723108411,6.5635619,2748.6,2748.5,61.896]
["bitfinex-derivatives","ETHF0:USTF0",1749723108607,6.5635619,2748.6,2748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749723108810,0.72778,2747.6,2747.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1749723109107,0.72783,2747.4,2747.3,4.363]
["bitfinex-derivatives","ETHF0:USTF0",1749723109512,0.72783,2747.4,2747.3,21.113]
["bitfinex-derivatives","ETHF0:USTF0",1749723109808,0.72783,2747.4,2747.3,61.913]
["bitfinex-derivatives","ETHF0:USTF0",1749723110110,2.18361604,2747.4,2747.3,61.913]
["bitfinex-derivatives","ETHF0:USTF0",1749723110310,2.18361604,2747.4,2747.3,45.163]
["bitfinex-derivatives","ETHF0:USTF0",1749723110509,2.18361604,2747.4,2747.3,61.913]
["bitfinex-derivatives","ETHF0:USTF0",1749723110711,0.72783,2747.4,2747.3,61.913]
["bitfinex-derivatives","ETHF0:USTF0",1749723111211,0.72783,2747.4,2747.3,21.113]
["bitfinex-derivatives","ETHF0:USTF0",1749723113509,1.32013,2747.4,2747.3,16.744]
["bitfinex-derivatives","ETHF0:USTF0",1749723114008,0.72783,2747.4,2747.3,16.744]
["bitfinex-derivatives","ETHF0:USTF0",1749723115313,0.72788,2747.2,2747.1,45.16245981]
["bitfinex-derivatives","ETHF0:USTF0",1749723115613,0.72787,2747.3,2747.1,21.83133981]
["bitfinex-derivatives","ETHF0:USTF0",1749723115813,0.72788,2747.2,2747.1,21.10345981]
["bitfinex-derivatives","ETHF0:USTF0",1749723116113,0.72788,2747.2,2747.1,62.63136981]
["bitfinex-derivatives","ETHF0:USTF0",1749723116807,0.72788,2747.2,2747.1,21.83136981]
["bitfinex-derivatives","ETHF0:USTF0",1749723117007,0.00545981,2747.4,2747.1,21.83136981]
["bitfinex-derivatives","ETHF0:USTF0",1749723117208,0.72788,2747.2,2747.1,21.83136981]
["bitfinex-derivatives","ETHF0:USTF0",1749723120504,0.72788,2747.2,2747.1,21.10345981]
["bitfinex-derivatives","ETHF0:USTF0",1749723120711,0.72788,2747.2,2747.1,21.83136981]
["bitfinex-derivatives","ETHF0:USTF0",1749723121615,0.72788,2747.2,2747.1,4.36245981]
["bitfinex-derivatives","ETHF0:USTF0",1749723121908,8.93568,2747.2,2747.1,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723122114,8.93568,2747.2,2747.1,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723122313,10.39175291,2747.2,2747.1,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723122509,16.58485291,2747.2,2747.1,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723122915,15.85697291,2747.2,2745.9,9.944]
["bitfinex-derivatives","ETHF0:USTF0",1749723123111,0.7282,2746.0,2745.9,9.944]
["bitfinex-derivatives","ETHF0:USTF0",1749723123312,0.7282,2746.0,2745.9,27.40822]
["bitfinex-derivatives","ETHF0:USTF0",1749723123714,3.8052,2747.2,2746.0,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1749723123914,0.6224,2747.1,2746.5,5.02794]
["bitfinex-derivatives","ETHF0:USTF0",1749723124111,0.72799,2746.8,2746.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1749723124317,0.72801,2746.7,2746.6,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1749723124520,0.72801,2746.7,2746.6,16.756]
["bitfinex-derivatives","ETHF0:USTF0",1749723125520,0.72809,2746.4,2746.3,16.76045981]
["bitfinex-derivatives","ETHF0:USTF0",1749723125818,0.72809,2746.4,2746.3,16.77045981]
["bitfinex-derivatives","ETHF0:USTF0",1749723127620,2.18439407,2746.4,2746.3,16.77045981]
["bitfinex-derivatives","ETHF0:USTF0",1749723128314,2.18439407,2746.4,2746.3,16.79565051]
["bitfinex-derivatives","ETHF0:USTF0",1749723129416,14.02310407,2746.4,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723129622,0.72836,2745.4,2745.3,16.787]
["bitfinex-derivatives","ETHF0:USTF0",1749723130225,0.72836,2745.4,2745.3,18.0502]
["bitfinex-derivatives","ETHF0:USTF0",1749723130426,0.72836,2745.4,2745.3,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1749723130622,0.72841,2745.2,2745.1,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723130919,0.72841,2745.2,2745.1,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723130920,7.53760706,2745.2,2745.1,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723131125,1.82132,2744.8,2744.3,16.825]
["bitfinex-derivatives","ETHF0:USTF0",1749723131329,1.45687218,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723131525,3.96291188,2745.4,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723131722,0.72852,2744.8,2744.7,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1749723131919,7.17065188,2745.5,2744.7,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1749723132120,0.61835981,2745.6,2744.6,24.4058]
["bitfinex-derivatives","ETHF0:USTF0",1749723132121,5.02887,2745.2,2744.6,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1749723132424,3.2078,2744.9,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723132626,2.13603878,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723132830,1.45693408,2744.2,2744.1,22.0617]
["bitfinex-derivatives","ETHF0:USTF0",1749723133025,3.2078,2744.8,2744.1,23.8159]
["bitfinex-derivatives","ETHF0:USTF0",1749723133330,1.46262068,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723133521,1.45716087,2744.6,2744.4,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1749723133829,0.73401981,2744.7,2744.5,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1749723134033,0.73401981,2744.7,2744.6,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749723134232,2.19103067,2744.7,2744.6,4.4683]
["bitfinex-derivatives","ETHF0:USTF0",1749723134532,1.46249067,2744.7,2744.6,10.19687]
["bitfinex-derivatives","ETHF0:USTF0",1749723134828,2.74893878,2745.6,2744.6,10.0619]
["bitfinex-derivatives","ETHF0:USTF0",1749723135031,1.45680525,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723135232,2.18518525,2745.4,2745.1,7.46092]
["bitfinex-derivatives","ETHF0:USTF0",1749723135528,3.2078,2745.7,2745.2,1.91251]
["bitfinex-derivatives","ETHF0:USTF0",1749723135529,1.45680525,2745.3,2745.2,1.91251]
["bitfinex-derivatives","ETHF0:USTF0",1749723135924,1.45680525,2745.3,2745.2,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1749723136135,1.45680525,2745.3,2745.2,1.91251]
["bitfinex-derivatives","ETHF0:USTF0",1749723136532,0.00545981,2745.5,2745.4,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749723136831,0.72826,2745.8,2745.6,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1749723137128,0.72824,2745.9,2745.7,8.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749723137322,0.72824,2745.9,2745.8,1.1841]
["bitfinex-derivatives","ETHF0:USTF0",1749723138821,2.13603878,2746.0,2745.9,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749723139027,0.00545981,2746.1,2746.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1749723139228,0.00545981,2746.1,2746.0,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1749723139427,0.72825,2745.8,2745.7,22.6584]
["bitfinex-derivatives","ETHF0:USTF0",1749723139733,0.72825,2745.8,2745.7,44.0124]
["bitfinex-derivatives","ETHF0:USTF0",1749723140326,0.72825,2745.8,2745.7,44.0104]
["bitfinex-derivatives","ETHF0:USTF0",1749723140832,0.72823,2745.9,2745.7,44.73868]
["bitfinex-derivatives","ETHF0:USTF0",1749723141029,0.72823,2745.9,2745.8,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1749723141222,2.13603878,2746.0,2745.9,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749723141429,2.14149859,2746.1,2745.7,44.0104]
["bitfinex-derivatives","ETHF0:USTF0",1749723141723,0.72825,2745.8,2745.7,22.022]
["bitfinex-derivatives","ETHF0:USTF0",1749723141929,0.72825,2745.8,2745.7,43.381]
["bitfinex-derivatives","ETHF0:USTF0",1749723142933,2.86428878,2745.8,2745.7,22.022]
["bitfinex-derivatives","ETHF0:USTF0",1749723143236,2.86428878,2745.8,2745.7,43.521]
["bitfinex-derivatives","ETHF0:USTF0",1749723143533,0.72838,2745.3,2744.9,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749723143831,0.72838,2745.3,2745.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749723144231,5.32977407,2745.3,2745.0,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1749723144430,5.32977407,2745.3,2745.0,4.50545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723144624,5.32992635,2745.3,2745.0,4.50545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723145222,5.32992635,2745.3,2745.2,4.5620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723145429,3.18468,2745.3,2745.2,4.5620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723145733,5.33074111,2745.3,2745.2,4.5620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723146134,5.33074111,2745.3,2745.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723146333,5.33074111,2745.3,2745.2,4.5620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723146534,4.12374111,2745.3,2745.2,4.5620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723146729,2.14606111,2745.3,2745.2,5.2904272]
["bitfinex-derivatives","ETHF0:USTF0",1749723146935,3.60141844,2745.9,2745.2,10.8340172]
["bitfinex-derivatives","ETHF0:USTF0",1749723146936,2.14606111,2745.5,2745.2,10.8340172]
["bitfinex-derivatives","ETHF0:USTF0",1749723147233,2.14606111,2745.7,2745.3,21.524]
["bitfinex-derivatives","ETHF0:USTF0",1749723147436,2.87432111,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723147635,2.14606111,2745.9,2745.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749723147832,2.87430111,2745.9,2745.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749723148026,2.14606111,2745.9,2745.8,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1749723148233,2.87428111,2745.9,2745.8,22.27025]
["bitfinex-derivatives","ETHF0:USTF0",1749723148433,2.14606111,2745.9,2745.8,22.27025]
["bitfinex-derivatives","ETHF0:USTF0",1749723148737,1.45638891,2745.9,2745.8,22.27025]
["bitfinex-derivatives","ETHF0:USTF0",1749723149130,2.18460891,2745.9,2745.8,22.27025]
["bitfinex-derivatives","ETHF0:USTF0",1749723149634,2.18460891,2745.9,2745.8,21.542]
["bitfinex-derivatives","ETHF0:USTF0",1749723150438,0.7283,2745.7,2745.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749723150638,2.18468891,2745.7,2745.6,22.2603]
["bitfinex-derivatives","ETHF0:USTF0",1749723151144,1.45638891,2745.7,2745.6,22.2603]
["bitfinex-derivatives","ETHF0:USTF0",1749723151341,2.18466891,2745.7,2745.6,22.2603]
["bitfinex-derivatives","ETHF0:USTF0",1749723151633,1.45638891,2745.7,2745.6,22.2603]
["bitfinex-derivatives","ETHF0:USTF0",1749723155537,0.00545981,2746.1,2746.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1749723155738,1.46168576,2746.1,2746.0,22.2362]
["bitfinex-derivatives","ETHF0:USTF0",1749723155935,2.86010692,2746.9,2746.0,22.2362]
["bitfinex-derivatives","ETHF0:USTF0",1749723155936,3.93578,2746.9,2746.8,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749723156133,4.66382977,2746.9,2746.8,22.23699]
["bitfinex-derivatives","ETHF0:USTF0",1749723156635,1.45602977,2746.9,2746.8,22.23699]
["bitfinex-derivatives","ETHF0:USTF0",1749723157239,1.45602977,2746.9,2746.8,23.53949]
["bitfinex-derivatives","ETHF0:USTF0",1749723157639,0.72794,2747.0,2746.9,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1749723157841,2.1837229,2747.0,2746.9,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1749723158541,0.72796,2746.9,2746.8,22.8115]
["bitfinex-derivatives","ETHF0:USTF0",1749723158738,0.72796,2746.9,2746.8,21.509]
["bitfinex-derivatives","ETHF0:USTF0",1749723159139,0.72796,2746.9,2746.8,22.23699]
["bitfinex-derivatives","ETHF0:USTF0",1749723159331,0.72796,2746.9,2746.8,21.509]
["bitfinex-derivatives","ETHF0:USTF0",1749723160041,3.21325981,2747.1,2746.8,22.23696]
["bitfinex-derivatives","ETHF0:USTF0",1749723160236,0.72801,2746.7,2746.6,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723160437,0.72801,2746.7,2746.6,21.51045981]
["bitfinex-derivatives","ETHF0:USTF0",1749723160940,0.72801,2746.7,2746.6,22.23849981]
["bitfinex-derivatives","ETHF0:USTF0",1749723161139,1.35496,2747.0,2746.9,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1749723161442,0.00545981,2747.1,2747.0,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749723161635,0.00545981,2747.1,2747.0,22.23793]
["bitfinex-derivatives","ETHF0:USTF0",1749723162837,0.72779,2747.6,2747.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749723163044,0.72779,2747.6,2747.5,22.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749723163543,0.72779,2747.6,2747.5,21.506]
["bitfinex-derivatives","ETHF0:USTF0",1749723164236,0.72788,2747.2,2747.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749723164442,0.72788,2747.2,2747.1,22.2379]
["bitfinex-derivatives","ETHF0:USTF0",1749723165144,0.72787,2747.3,2747.2,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1749723165341,1.2282,2747.6,2747.1,21.51]
["bitfinex-derivatives","ETHF0:USTF0",1749723165543,1.2282,2747.6,2747.3,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1749723165740,1.81951,2747.5,2747.1,24.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749723165940,0.72788,2747.2,2747.1,22.23789]
["bitfinex-derivatives","ETHF0:USTF0",1749723166243,0.72781,2747.6,2747.5,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749723166442,0.73191,2747.6,2747.5,21.503]
["bitfinex-derivatives","ETHF0:USTF0",1749723166644,0.73741,2747.6,2747.5,21.503]
["bitfinex-derivatives","ETHF0:USTF0",1749723166941,1.81965,2747.3,2746.8,4.4064]
["bitfinex-derivatives","ETHF0:USTF0",1749723167244,0.72793,2747.0,2746.9,22.22696]
["bitfinex-derivatives","ETHF0:USTF0",1749723167445,0.72793,2747.0,2746.9,21.499]
["bitfinex-derivatives","ETHF0:USTF0",1749723168237,0.72793,2747.0,2746.9,22.22696]
["bitfinex-derivatives","ETHF0:USTF0",1749723168435,1.97259,2747.2,2747.1,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749723168949,0.72793,2747.1,2747.0,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749723169140,0.72793,2747.0,2746.9,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749723169350,0.72799,2746.8,2746.7,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749723169542,0.72799,2746.8,2746.7,22.21701]
["bitfinex-derivatives","ETHF0:USTF0",1749723169940,0.72799,2746.8,2746.7,5.22601]
["bitfinex-derivatives","ETHF0:USTF0",1749723170142,0.72799,2746.8,2746.7,22.22801]
["bitfinex-derivatives","ETHF0:USTF0",1749723170949,0.72799,2746.8,2746.7,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749723171148,0.72799,2746.8,2746.7,21.494]
["bitfinex-derivatives","ETHF0:USTF0",1749723172046,0.72799,2746.8,2746.7,22.22201]
["bitfinex-derivatives","ETHF0:USTF0",1749723172251,0.72797,2746.9,2746.8,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1749723172751,0.72792,2747.1,2747.0,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749723172953,1.2447,2747.2,2747.1,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749723173250,0.72788,2747.2,2747.1,21.5530172]
["bitfinex-derivatives","ETHF0:USTF0",1749723173546,0.72788,2747.2,2747.1,22.2809272]
["bitfinex-derivatives","ETHF0:USTF0",1749723173843,3.2078,2747.4,2747.1,21.5550172]
["bitfinex-derivatives","ETHF0:USTF0",1749723174049,0.72788,2747.2,2747.1,21.5550172]
["bitfinex-derivatives","ETHF0:USTF0",1749723174851,0.72788,2747.2,2747.1,22.2829272]
["bitfinex-derivatives","ETHF0:USTF0",1749723175047,0.72788,2747.2,2747.1,22.2829072]
["bitfinex-derivatives","ETHF0:USTF0",1749723175251,0.72788,2747.2,2747.1,21.5550172]
["bitfinex-derivatives","ETHF0:USTF0",1749723176348,0.72788,2747.2,2747.1,22.2829272]
["bitfinex-derivatives","ETHF0:USTF0",1749723176550,0.72788,2747.2,2747.1,21.5550172]
["bitfinex-derivatives","ETHF0:USTF0",1749723177057,3.93563,2747.4,2747.3,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1749723177555,0.72787,2747.3,2747.2,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1749723177756,0.72787,2747.3,2747.2,3.93565]
["bitfinex-derivatives","ETHF0:USTF0",1749723179353,0.72788,2747.2,2747.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723179656,1.91588,2747.2,2747.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723179852,1.91588,2747.2,2747.1,0.05109758]
["bitfinex-derivatives","ETHF0:USTF0",1749723180357,8.37187852,2747.2,2747.1,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723180560,8.37187852,2747.2,2745.9,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1749723180561,0.72801,2746.7,2745.9,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1749723180753,0.72817,2746.1,2746.0,21.503]
["bitfinex-derivatives","ETHF0:USTF0",1749723181258,0.72817,2746.1,2746.0,4.496]
["bitfinex-derivatives","ETHF0:USTF0",1749723181461,0.72817,2746.1,2746.0,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1749723181949,0.72822,2745.9,2745.8,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723182147,0.72822,2745.9,2745.8,21.50645981]
["bitfinex-derivatives","ETHF0:USTF0",1749723182860,0.72822,2745.9,2745.8,22.23468981]
["bitfinex-derivatives","ETHF0:USTF0",1749723183354,0.72822,2745.9,2745.8,21.50645981]
["bitfinex-derivatives","ETHF0:USTF0",1749723183861,1.37842,2745.9,2745.8,21.50645981]
["bitfinex-derivatives","ETHF0:USTF0",1749723184256,1.37842,2745.9,2745.8,4.50145981]
["bitfinex-derivatives","ETHF0:USTF0",1749723184760,1.37842,2745.9,2745.8,21.50045981]
["bitfinex-derivatives","ETHF0:USTF0",1749723185259,2.55362,2745.9,2745.8,21.50045981]
["bitfinex-derivatives","ETHF0:USTF0",1749723186856,2.55362,2745.9,2745.8,21.49345981]
["bitfinex-derivatives","ETHF0:USTF0",1749723187454,0.6502,2745.9,2745.8,22.22170981]
["bitfinex-derivatives","ETHF0:USTF0",1749723187659,0.6606,2745.9,2745.8,22.22170981]
["bitfinex-derivatives","ETHF0:USTF0",1749723187851,1.38882,2745.9,2745.8,21.49345981]
["bitfinex-derivatives","ETHF0:USTF0",1749723188057,0.73862,2745.9,2745.8,21.49345981]
["bitfinex-derivatives","ETHF0:USTF0",1749723189162,0.73862,2745.9,2745.8,22.22170981]
["bitfinex-derivatives","ETHF0:USTF0",1749723189360,0.73862,2745.9,2745.8,21.49345981]
["bitfinex-derivatives","ETHF0:USTF0",1749723189555,0.73862,2745.9,2745.8,22.22170981]
["bitfinex-derivatives","ETHF0:USTF0",1749723189855,0.0104,2745.9,2745.8,22.22170981]
["bitfinex-derivatives","ETHF0:USTF0",1749723190259,0.0104,2745.9,2745.8,23.50380981]
["bitfinex-derivatives","ETHF0:USTF0",1749723190559,0.0104,2745.9,2745.8,23.52980981]
["bitfinex-derivatives","ETHF0:USTF0",1749723190960,0.73862,2745.9,2745.8,22.24770981]
["bitfinex-derivatives","ETHF0:USTF0",1749723191160,0.73862,2745.9,2745.8,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723191357,0.73862,2745.9,2745.8,17.02045981]
["bitfinex-derivatives","ETHF0:USTF0",1749723191556,2.57912,2745.9,2745.8,17.02045981]
["bitfinex-derivatives","ETHF0:USTF0",1749723192258,2.57912,2745.9,2745.8,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723192459,2.57912,2745.9,2745.8,17.02045981]
["bitfinex-derivatives","ETHF0:USTF0",1749723193758,7.57912,2745.9,2745.8,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723199663,7.57912,2745.9,2745.8,0.06202701]
["bitfinex-derivatives","ETHF0:USTF0",1749723201565,2.57912,2745.9,2745.8,0.06202701]
["bitfinex-derivatives","ETHF0:USTF0",1749723201772,1.35382,2745.9,2745.8,0.06202701]
["bitfinex-derivatives","ETHF0:USTF0",1749723201966,1.35382,2745.9,2745.8,0.79027701]
["bitfinex-derivatives","ETHF0:USTF0",1749723202165,0.73862,2745.9,2745.8,0.79027701]
["bitfinex-derivatives","ETHF0:USTF0",1749723202464,0.0104,2745.9,2745.8,0.79027701]
["bitfinex-derivatives","ETHF0:USTF0",1749723202664,0.73862,2745.9,2745.8,0.79027701]
["bitfinex-derivatives","ETHF0:USTF0",1749723202873,0.73862,2745.9,2745.8,1.25462701]
["bitfinex-derivatives","ETHF0:USTF0",1749723203269,0.73862,2745.9,2745.8,1.98287701]
["bitfinex-derivatives","ETHF0:USTF0",1749723203669,0.73862,2745.9,2745.8,1.25462701]
["bitfinex-derivatives","ETHF0:USTF0",1749723204064,0.73862,2745.9,2745.8,0.06202701]
["bitfinex-derivatives","ETHF0:USTF0",1749723204866,2.19538929,2745.9,2745.8,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723207070,6.68538929,2745.9,2745.8,7.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723208175,0.72844,2745.1,2745.0,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749723209171,3.2078,2745.4,2745.3,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1749723209374,3.2078,2745.4,2745.3,5.21838]
["bitfinex-derivatives","ETHF0:USTF0",1749723210771,3.93616,2745.4,2745.3,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749723211271,3.93616,2745.4,2745.3,6.41398]
["bitfinex-derivatives","ETHF0:USTF0",1749723211665,3.93616,2745.4,2745.3,5.6856]
["bitfinex-derivatives","ETHF0:USTF0",1749723212071,0.72841,2745.2,2745.1,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749723212271,0.72841,2745.2,2745.1,4.49]
["bitfinex-derivatives","ETHF0:USTF0",1749723212468,0.006,2745.2,2744.8,4.49363986]
["bitfinex-derivatives","ETHF0:USTF0",1749723212677,0.72849,2744.9,2744.8,4.49363986]
["bitfinex-derivatives","ETHF0:USTF0",1749723213177,0.72849,2744.9,2744.8,0.00363986]
["bitfinex-derivatives","ETHF0:USTF0",1749723213474,2.1856039,2744.9,2744.8,0.00363986]
["bitfinex-derivatives","ETHF0:USTF0",1749723214577,0.72873,2744.0,2743.9,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749723214978,0.72873,2744.0,2743.9,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1749723215180,0.72871,2744.1,2743.9,5.0626]
["bitfinex-derivatives","ETHF0:USTF0",1749723215477,0.72873,2744.0,2743.9,5.79134]
["bitfinex-derivatives","ETHF0:USTF0",1749723215682,0.72873,2744.0,2743.9,5.79135]
["bitfinex-derivatives","ETHF0:USTF0",1749723216084,0.72872,2744.1,2744.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749723216283,0.72872,2744.1,2744.0,1.99502]
["bitfinex-derivatives","ETHF0:USTF0",1749723217081,0.00545981,2744.2,2744.0,1.99502]
["bitfinex-derivatives","ETHF0:USTF0",1749723217278,0.00545981,2744.2,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749723218086,0.00545981,2744.2,2744.1,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749723218585,0.00545981,2744.2,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749723219182,0.00545981,2744.2,2744.1,21.507]
["bitfinex-derivatives","ETHF0:USTF0",1749723219377,0.00545981,2744.2,2744.1,22.2357]
["bitfinex-derivatives","ETHF0:USTF0",1749723219886,0.73413981,2744.2,2744.1,22.2357]
["bitfinex-derivatives","ETHF0:USTF0",1749723220088,0.00545981,2744.2,2744.1,22.2357]
["bitfinex-derivatives","ETHF0:USTF0",1749723223791,0.72856,2744.7,2744.6,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749723223985,3.2078,2744.8,2744.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749723224191,0.72854,2744.7,2744.6,17.001]
["bitfinex-derivatives","ETHF0:USTF0",1749723224385,3.2078,2744.8,2744.6,17.005]
["bitfinex-derivatives","ETHF0:USTF0",1749723224586,0.72865,2744.4,2744.3,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749723224786,0.72866,2744.3,2744.2,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749723225385,0.72868,2744.2,2744.1,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1749723225586,0.72868,2744.2,2744.1,17.73769]
["bitfinex-derivatives","ETHF0:USTF0",1749723228191,0.73498,2744.2,2744.1,17.73769]
["bitfinex-derivatives","ETHF0:USTF0",1749723229894,0.73498,2744.2,2744.1,17.009]
["bitfinex-derivatives","ETHF0:USTF0",1749723230093,0.73498,2744.2,2744.1,17.0710172]
["bitfinex-derivatives","ETHF0:USTF0",1749723230392,0.73498,2744.2,2744.1,17.0530172]
["bitfinex-derivatives","ETHF0:USTF0",1749723230589,0.74028,2744.2,2744.1,17.0530172]
["bitfinex-derivatives","ETHF0:USTF0",1749723230783,0.74028,2744.2,2744.1,17.0490172]
["bitfinex-derivatives","ETHF0:USTF0",1749723230988,0.74028,2744.2,2744.1,17.7777172]
["bitfinex-derivatives","ETHF0:USTF0",1749723231387,0.74028,2744.2,2744.1,17.0490172]
["bitfinex-derivatives","ETHF0:USTF0",1749723231584,0.74028,2744.2,2744.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723231788,0.74028,2744.2,2744.1,17.0420172]
["bitfinex-derivatives","ETHF0:USTF0",1749723233797,0.74028,2744.2,2744.1,17.0480172]
["bitfinex-derivatives","ETHF0:USTF0",1749723233988,3.94808,2744.2,2744.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723237400,3.94808,2744.2,2744.1,0.7907172]
["bitfinex-derivatives","ETHF0:USTF0",1749723237692,0.74028,2744.2,2744.1,0.7907172]
["bitfinex-derivatives","ETHF0:USTF0",1749723238398,0.74028,2744.2,2744.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723239393,0.74028,2744.2,2744.1,0.7907172]
["bitfinex-derivatives","ETHF0:USTF0",1749723240102,0.0116,2744.2,2744.1,0.7907172]
["bitfinex-derivatives","ETHF0:USTF0",1749723240503,0.74028,2744.2,2744.1,0.7907172]
["bitfinex-derivatives","ETHF0:USTF0",1749723241402,0.74028,2744.2,2744.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723241598,0.74028,2744.2,2744.1,0.7907172]
["bitfinex-derivatives","ETHF0:USTF0",1749723242601,0.0116,2744.2,2744.1,0.7907172]
["bitfinex-derivatives","ETHF0:USTF0",1749723242796,0.00545981,2745.0,2744.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749723243104,3.2078,2745.7,2745.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749723243303,0.6247,2746.0,2745.9,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749723243502,0.72815,2746.2,2745.9,4.484]
["bitfinex-derivatives","ETHF0:USTF0",1749723243710,3.2078,2746.3,2746.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1749723244006,0.7282,2746.0,2745.9,4.48945981]
["bitfinex-derivatives","ETHF0:USTF0",1749723244705,0.7282,2746.0,2745.9,16.98245981]
["bitfinex-derivatives","ETHF0:USTF0",1749723246504,3.2078,2746.3,2745.9,16.98245981]
["bitfinex-derivatives","ETHF0:USTF0",1749723246702,0.7282,2746.0,2745.9,16.98245981]
["bitfinex-derivatives","ETHF0:USTF0",1749723247202,0.72822,2745.9,2745.8,16.974]
["bitfinex-derivatives","ETHF0:USTF0",1749723247400,2.58522,2745.9,2745.8,16.974]
["bitfinex-derivatives","ETHF0:USTF0",1749723247602,3.17562,2745.9,2745.8,16.974]
["bitfinex-derivatives","ETHF0:USTF0",1749723247995,1.95812,2745.9,2745.8,16.974]
["bitfinex-derivatives","ETHF0:USTF0",1749723249208,3.2078,2746.0,2745.8,16.974]
["bitfinex-derivatives","ETHF0:USTF0",1749723249506,0.7282,2746.0,2745.9,21.456]
["bitfinex-derivatives","ETHF0:USTF0",1749723251107,0.7282,2746.0,2745.9,22.18422]
["bitfinex-derivatives","ETHF0:USTF0",1749723251301,0.7282,2746.0,2745.9,21.456]
["bitfinex-derivatives","ETHF0:USTF0",1749723251506,3.93593,2746.3,2746.2,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749723251909,3.2078,2746.3,2746.2,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749723252601,0.00545981,2746.4,2746.3,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1749723252810,0.00545981,2746.4,2746.3,5.21012]
["bitfinex-derivatives","ETHF0:USTF0",1749723253010,0.5969,2747.3,2746.6,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749723253303,3.2078,2747.1,2746.8,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1749723253503,0.72795,2747.0,2746.9,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749723254006,0.72799,2746.8,2746.7,16.973]
["bitfinex-derivatives","ETHF0:USTF0",1749723255008,0.72799,2746.8,2746.7,17.70101]
["bitfinex-derivatives","ETHF0:USTF0",1749723256611,0.72799,2746.8,2746.7,16.973]
["bitfinex-derivatives","ETHF0:USTF0",1749723257110,3.93572,2747.1,2747.0,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749723257304,3.93572,2747.1,2747.0,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749723258106,3.93572,2747.1,2747.0,5.20993]
["bitfinex-derivatives","ETHF0:USTF0",1749723258411,3.93572,2747.1,2747.0,4.482]
["bitfinex-derivatives","ETHF0:USTF0",1749723260007,0.72799,2746.8,2746.7,1.99581]
["bitfinex-derivatives","ETHF0:USTF0",1749723260208,0.72799,2746.8,2746.7,23.43981]
["bitfinex-derivatives","ETHF0:USTF0",1749723260506,0.72799,2746.8,2746.7,23.4998272]
["bitfinex-derivatives","ETHF0:USTF0",1749723260705,0.72799,2746.8,2746.7,22.7718172]
["bitfinex-derivatives","ETHF0:USTF0",1749723260912,0.72798,2746.9,2746.8,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1749723261111,0.72798,2746.9,2746.8,22.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749723262810,0.72798,2746.9,2746.8,21.441]
["bitfinex-derivatives","ETHF0:USTF0",1749723263109,0.72799,2746.8,2746.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723263312,3.93579,2746.8,2746.7,21.4900172]
["bitfinex-derivatives","ETHF0:USTF0",1749723263710,3.93579,2746.8,2746.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723264504,1.82016,2746.6,2746.0,45.269]
["bitfinex-derivatives","ETHF0:USTF0",1749723264709,0.72817,2746.1,2746.0,62.213]
["bitfinex-derivatives","ETHF0:USTF0",1749723265306,0.72817,2746.1,2746.0,21.413]
["bitfinex-derivatives","ETHF0:USTF0",1749723266006,0.72817,2746.1,2746.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749723266207,0.72817,2746.1,2746.0,21.412]
["bitfinex-derivatives","ETHF0:USTF0",1749723266506,0.72817,2746.1,2746.0,21.408]
["bitfinex-derivatives","ETHF0:USTF0",1749723269015,0.72817,2746.1,2746.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749723269209,0.72817,2746.1,2746.0,21.408]
["bitfinex-derivatives","ETHF0:USTF0",1749723269409,0.72817,2746.1,2746.0,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1749723269911,0.72817,2746.1,2746.0,21.403]
["bitfinex-derivatives","ETHF0:USTF0",1749723270112,2.54617,2746.1,2746.0,21.403]
["bitfinex-derivatives","ETHF0:USTF0",1749723270415,1.34467,2746.1,2746.0,21.403]
["bitfinex-derivatives","ETHF0:USTF0",1749723270813,1.34467,2746.1,2746.0,22.1312]
["bitfinex-derivatives","ETHF0:USTF0",1749723271013,0.72817,2746.1,2746.0,21.403]
["bitfinex-derivatives","ETHF0:USTF0",1749723272208,0.72817,2746.1,2746.0,21.394]
["bitfinex-derivatives","ETHF0:USTF0",1749723272414,3.47463865,2746.1,2746.0,21.394]
["bitfinex-derivatives","ETHF0:USTF0",1749723272619,3.47464528,2746.1,2746.0,21.394]
["bitfinex-derivatives","ETHF0:USTF0",1749723274120,2.18454528,2746.1,2746.0,21.394]
["bitfinex-derivatives","ETHF0:USTF0",1749723274717,2.18454528,2746.1,2746.0,21.4560172]
["bitfinex-derivatives","ETHF0:USTF0",1749723275412,0.72817,2746.1,2746.0,22.1841872]
["bitfinex-derivatives","ETHF0:USTF0",1749723276015,0.72817,2746.1,2746.0,21.4560172]
["bitfinex-derivatives","ETHF0:USTF0",1749723276624,0.72817,2746.1,2746.0,22.1842172]
["bitfinex-derivatives","ETHF0:USTF0",1749723277123,0.72817,2746.1,2746.0,21.4560172]
["bitfinex-derivatives","ETHF0:USTF0",1749723280728,2.18447662,2746.1,2746.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723280922,2.18447662,2746.1,2746.0,21.4330172]
["bitfinex-derivatives","ETHF0:USTF0",1749723281230,2.83107662,2746.1,2746.0,21.4330172]
["bitfinex-derivatives","ETHF0:USTF0",1749723283230,3.93597,2746.2,2746.1,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749723283727,3.2078,2746.2,2746.0,21.4330172]
["bitfinex-derivatives","ETHF0:USTF0",1749723284030,0.72817,2746.1,2746.0,21.4330172]
["bitfinex-derivatives","ETHF0:USTF0",1749723284225,0.72817,2746.1,2746.0,21.4230172]
["bitfinex-derivatives","ETHF0:USTF0",1749723289033,0.72817,2746.1,2746.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723289223,8.4778282,2746.1,2746.0,0.03949758]
["bitfinex-derivatives","ETHF0:USTF0",1749723289423,8.4778282,2746.1,2746.0,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723290733,10.63813838,2746.1,2746.0,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723293437,8.4778282,2746.1,2746.0,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723299048,3.47820742,2746.1,2746.0,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723299240,8.47820742,2746.1,2746.0,7.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723299546,0.72828,2745.7,2745.6,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723299745,5.39291742,2745.7,2745.6,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723300046,5.39296432,2745.7,2745.6,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723300448,6.67806432,2745.7,2745.6,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723300642,5.39296432,2745.7,2745.6,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723300848,3.2078,2746.0,2745.6,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723301145,3.2078,2746.3,2746.2,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749723301446,3.93592,2746.3,2746.2,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1749723302349,3.93592,2746.3,2746.2,5.0417]
["bitfinex-derivatives","ETHF0:USTF0",1749723302946,0.72817,2746.1,2746.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723303342,7.18476657,2746.1,2746.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723303648,9.06266657,2746.1,2746.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723303850,2.82746657,2746.1,2746.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723304349,0.6427,2746.1,2745.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1749723304549,0.72825,2745.8,2745.7,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749723304744,3.2078,2745.9,2745.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1749723305043,3.2078,2746.2,2745.7,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1749723305247,0.72825,2745.8,2745.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1749723305644,0.72825,2745.8,2745.7,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1749723305952,0.72824,2745.9,2745.8,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1749723306242,0.72825,2745.8,2745.7,5.15427]
["bitfinex-derivatives","ETHF0:USTF0",1749723306447,3.2078,2746.2,2745.7,4.426]
["bitfinex-derivatives","ETHF0:USTF0",1749723306946,0.7282,2746.0,2745.9,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749723307142,0.72821,2746.0,2745.9,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1749723307351,0.72821,2746.0,2745.9,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1749723307539,0.72819,2746.1,2746.0,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749723307743,0.72819,2746.1,2746.0,5.77959]
["bitfinex-derivatives","ETHF0:USTF0",1749723308142,0.72819,2746.1,2746.0,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1749723308342,0.72819,2746.1,2746.0,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749723308543,0.72819,2746.1,2746.0,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1749723310053,0.72828,2745.7,2745.6,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723314643,2.18508347,2745.7,2745.6,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723315347,0.72828,2745.7,2745.6,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723315759,3.2078,2745.8,2745.6,0.65000739]
["bitfinex-derivatives","ETHF0:USTF0",1749723315946,3.93605,2745.8,2745.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749723316760,3.93605,2745.8,2745.7,1.36928]
["bitfinex-derivatives","ETHF0:USTF0",1749723317351,3.93605,2745.8,2745.7,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749723317756,3.93605,2745.8,2745.7,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1749723318651,0.72828,2745.7,2745.6,0.65000739]
["bitfinex-derivatives","ETHF0:USTF0",1749723318851,0.72828,2745.7,2745.6,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723320151,0.72828,2745.7,2745.6,0.72828739]
["bitfinex-derivatives","ETHF0:USTF0",1749723320562,0.72827,2745.8,2745.7,0.7902672]
["bitfinex-derivatives","ETHF0:USTF0",1749723320863,0.72827,2745.8,2745.7,5.8252672]
["bitfinex-derivatives","ETHF0:USTF0",1749723321062,0.72824,2745.9,2745.8,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749723321261,0.72824,2745.9,2745.7,5.0970172]
["bitfinex-derivatives","ETHF0:USTF0",1749723321558,0.7282,2746.1,2745.7,5.0970172]
["bitfinex-derivatives","ETHF0:USTF0",1749723321751,0.72823,2746.0,2745.9,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1749723322365,1.82039,2746.2,2745.7,5.0970172]
["bitfinex-derivatives","ETHF0:USTF0",1749723322552,0.72825,2745.8,2745.7,5.0970172]
["bitfinex-derivatives","ETHF0:USTF0",1749723322861,3.2078,2746.2,2745.7,6.3173172]
["bitfinex-derivatives","ETHF0:USTF0",1749723323065,0.72819,2746.1,2746.0,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749723323265,0.72819,2746.1,2746.0,1.94847]
["bitfinex-derivatives","ETHF0:USTF0",1749723323561,0.7281,2746.4,2746.3,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1749723323761,0.7281,2746.4,2746.3,5.15409]
["bitfinex-derivatives","ETHF0:USTF0",1749723323957,3.2078,2746.9,2746.3,9.426]
["bitfinex-derivatives","ETHF0:USTF0",1749723324157,3.2078,2746.9,2746.8,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749723324366,3.93576,2746.9,2746.8,5.15399]
["bitfinex-derivatives","ETHF0:USTF0",1749723324760,3.93576,2746.9,2746.8,6.41369]
["bitfinex-derivatives","ETHF0:USTF0",1749723324960,0.00545981,2747.2,2746.8,21.414]
["bitfinex-derivatives","ETHF0:USTF0",1749723325160,0.72796,2746.9,2746.8,21.414]
["bitfinex-derivatives","ETHF0:USTF0",1749723325366,0.72795,2747.0,2746.9,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1749723326058,0.00545981,2747.2,2746.8,21.414]
["bitfinex-derivatives","ETHF0:USTF0",1749723326265,0.00545981,2747.2,2747.1,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749723327164,0.00545981,2747.2,2747.0,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1749723327469,0.72801,2746.7,2746.6,22.023]
["bitfinex-derivatives","ETHF0:USTF0",1749723327662,0.72799,2746.8,2746.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1749723327965,0.00545981,2747.2,2746.9,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1749723328166,0.72795,2747.0,2746.9,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1749723328356,0.72795,2747.0,2746.9,5.19495]
["bitfinex-derivatives","ETHF0:USTF0",1749723328558,0.72795,2747.0,2746.9,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1749723329159,0.72796,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723329359,1.82521981,2747.2,2746.6,22.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749723329561,0.72801,2746.7,2746.6,22.6563]
["bitfinex-derivatives","ETHF0:USTF0",1749723329761,0.72801,2746.7,2746.6,44.0533]
["bitfinex-derivatives","ETHF0:USTF0",1749723330968,1.27351,2746.7,2746.6,44.0533]
["bitfinex-derivatives","ETHF0:USTF0",1749723332763,0.5455,2746.7,2746.6,44.78134]
["bitfinex-derivatives","ETHF0:USTF0",1749723332969,0.5455,2746.7,2746.6,49.78134]
["bitfinex-derivatives","ETHF0:USTF0",1749723333369,0.5455,2746.7,2746.6,44.78134]
["bitfinex-derivatives","ETHF0:USTF0",1749723333570,0.5455,2746.7,2746.6,49.78134]
["bitfinex-derivatives","ETHF0:USTF0",1749723334663,0.73334981,2747.2,2747.1,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749723334871,0.73333981,2747.2,2747.1,21.409]
["bitfinex-derivatives","ETHF0:USTF0",1749723340467,0.72796,2746.9,2746.6,25.9261172]
["bitfinex-derivatives","ETHF0:USTF0",1749723340674,0.72801,2746.7,2746.6,4.5280172]
["bitfinex-derivatives","ETHF0:USTF0",1749723340872,0.72822,2745.9,2745.8,22.013]
["bitfinex-derivatives","ETHF0:USTF0",1749723341075,0.72822,2745.9,2745.8,26.479]
["bitfinex-derivatives","ETHF0:USTF0",1749723341272,0.72822,2745.9,2745.8,43.431]
["bitfinex-derivatives","ETHF0:USTF0",1749723341670,0.72822,2745.9,2745.8,26.479]
["bitfinex-derivatives","ETHF0:USTF0",1749723341972,0.72822,2745.9,2745.8,43.428]
["bitfinex-derivatives","ETHF0:USTF0",1749723342374,0.72822,2745.9,2745.8,22.013]
["bitfinex-derivatives","ETHF0:USTF0",1749723342574,0.72822,2745.9,2745.8,43.427]
["bitfinex-derivatives","ETHF0:USTF0",1749723343368,0.72822,2745.9,2745.8,26.479]
["bitfinex-derivatives","ETHF0:USTF0",1749723343576,0.72822,2745.9,2745.8,43.421]
["bitfinex-derivatives","ETHF0:USTF0",1749723343973,0.72828,2745.7,2745.6,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723344370,0.72828,2745.7,2745.6,16.95100739]
["bitfinex-derivatives","ETHF0:USTF0",1749723344572,1.97678,2745.7,2745.6,16.95100739]
["bitfinex-derivatives","ETHF0:USTF0",1749723344772,0.72828,2745.7,2745.6,16.95100739]
["bitfinex-derivatives","ETHF0:USTF0",1749723345373,2.00848,2745.7,2745.6,16.95100739]
["bitfinex-derivatives","ETHF0:USTF0",1749723347178,2.00848,2745.7,2745.6,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723347378,2.00848,2745.7,2745.6,16.95000739]
["bitfinex-derivatives","ETHF0:USTF0",1749723348866,2.00848,2745.7,2745.6,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723349274,2.45866,2746.1,2745.6,17.68030739]
["bitfinex-derivatives","ETHF0:USTF0",1749723349471,5.66646,2746.1,2745.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1749723349677,0.72825,2745.8,2745.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1749723351379,6.96456,2746.1,2745.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1749723351380,3.846,2746.1,2745.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1749723351683,0.72825,2745.8,2745.7,4.467]
["bitfinex-derivatives","ETHF0:USTF0",1749723352585,0.72828,2745.7,2745.6,0.06202459]
["bitfinex-derivatives","ETHF0:USTF0",1749723352887,0.72828,2745.7,2745.6,21.49102459]
["bitfinex-derivatives","ETHF0:USTF0",1749723353385,0.72828,2745.7,2745.6,0.06202459]
["bitfinex-derivatives","ETHF0:USTF0",1749723353585,2.61928,2745.7,2745.6,17.02602459]
["bitfinex-derivatives","ETHF0:USTF0",1749723353786,2.61928,2745.7,2745.6,0.06202459]
["bitfinex-derivatives","ETHF0:USTF0",1749723359689,2.61928,2745.7,2745.6,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723359888,7.61928,2745.7,2745.6,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723360095,6.891,2745.7,2744.9,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1749723360290,1.82116,2745.0,2744.3,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1749723360489,3.2078,2745.1,2744.1,3.93649]
["bitfinex-derivatives","ETHF0:USTF0",1749723360490,0.72867,2744.2,2744.1,3.93649]
["bitfinex-derivatives","ETHF0:USTF0",1749723360689,0.72867,2744.2,2744.1,7.6838]
["bitfinex-derivatives","ETHF0:USTF0",1749723360987,0.72867,2744.2,2744.1,21.437]
["bitfinex-derivatives","ETHF0:USTF0",1749723361198,0.72867,2744.2,2744.1,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1749723361401,0.72867,2744.2,2744.1,21.433]
["bitfinex-derivatives","ETHF0:USTF0",1749723361802,0.72873,2744.0,2743.9,0.61935981]
["bitfinex-derivatives","ETHF0:USTF0",1749723362102,3.93653,2744.0,2743.9,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723362296,1.2521,2744.2,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749723362498,3.2078,2744.3,2744.1,16.961]
["bitfinex-derivatives","ETHF0:USTF0",1749723362706,0.72867,2744.2,2744.1,16.961]
["bitfinex-derivatives","ETHF0:USTF0",1749723364398,0.72867,2744.2,2744.1,17.0230172]
["bitfinex-derivatives","ETHF0:USTF0",1749723364612,0.72867,2744.2,2744.1,21.5090172]
["bitfinex-derivatives","ETHF0:USTF0",1749723365605,0.72867,2744.2,2744.1,21.5060172]
["bitfinex-derivatives","ETHF0:USTF0",1749723366003,0.72867,2744.2,2744.1,17.0300172]
["bitfinex-derivatives","ETHF0:USTF0",1749723366195,2.60877,2744.2,2744.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723366398,2.60877,2744.2,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723366399,0.72889,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723366600,0.72889,2743.4,2743.3,24.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749723367101,0.72889,2743.4,2743.3,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749723367308,0.72899,2743.0,2742.9,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1749723367507,5.03008,2743.4,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723367702,0.72909,2742.7,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723367901,0.72909,2742.7,2742.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749723368110,0.72909,2742.7,2742.6,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1749723368308,0.72909,2742.7,2742.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749723368602,0.72909,2742.7,2742.6,21.473]
["bitfinex-derivatives","ETHF0:USTF0",1749723369305,5.03047,2742.8,2742.4,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749723369512,0.72913,2742.5,2742.4,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749723370805,3.2078,2742.8,2742.4,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749723371011,0.00546996,2743.2,2743.0,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749723371202,0.00546996,2743.2,2742.9,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1749723371409,0.72905,2742.8,2742.7,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749723371905,3.2078,2743.0,2742.7,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749723372106,0.00546996,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723372407,0.72907,2742.8,2742.6,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749723372704,0.72905,2742.8,2742.7,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1749723373211,3.93683,2742.9,2742.7,22.26206]
["bitfinex-derivatives","ETHF0:USTF0",1749723373511,0.72905,2742.8,2742.7,21.533]
["bitfinex-derivatives","ETHF0:USTF0",1749723373810,3.2078,2742.8,2742.1,1.82309]
["bitfinex-derivatives","ETHF0:USTF0",1749723374004,0.72909,2742.7,2742.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749723374312,3.2078,2743.1,2742.6,4.479]
["bitfinex-derivatives","ETHF0:USTF0",1749723374512,1.45810262,2743.0,2742.7,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1749723374712,0.72901,2743.0,2742.8,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1749723374913,3.93677,2743.1,2743.0,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749723375213,3.93677,2743.1,2743.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749723375404,3.2078,2743.1,2743.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749723375606,0.00546996,2743.2,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749723375807,0.00546996,2743.2,2743.1,1.8906]
["bitfinex-derivatives","ETHF0:USTF0",1749723376104,0.73441996,2743.2,2743.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749723376308,0.00546996,2743.2,2743.1,2.02687]
["bitfinex-derivatives","ETHF0:USTF0",1749723376905,0.73440996,2743.2,2743.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749723378411,0.73440996,2743.2,2743.1,2.02687]
["bitfinex-derivatives","ETHF0:USTF0",1749723378713,0.73440996,2743.2,2743.1,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1749723379208,0.72897,2743.1,2743.0,4.48]
["bitfinex-derivatives","ETHF0:USTF0",1749723379414,0.72907,2742.7,2742.6,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749723379714,0.72907,2742.7,2742.6,22.8487]
["bitfinex-derivatives","ETHF0:USTF0",1749723379910,5.03022,2743.1,2742.6,22.8487]
["bitfinex-derivatives","ETHF0:USTF0",1749723380109,0.72906,2742.8,2742.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749723381118,2.18706923,2742.8,2742.7,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749723381416,2.18706923,2742.8,2742.7,18.3647]
["bitfinex-derivatives","ETHF0:USTF0",1749723381615,2.18706923,2742.8,2742.7,17.064]
["bitfinex-derivatives","ETHF0:USTF0",1749723381817,0.72913,2742.5,2742.4,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1749723382015,2.18713923,2742.5,2742.4,21.537]
["bitfinex-derivatives","ETHF0:USTF0",1749723382417,0.72915,2742.4,2742.3,22.04]
["bitfinex-derivatives","ETHF0:USTF0",1749723382614,2.18715923,2742.4,2742.3,43.576]
["bitfinex-derivatives","ETHF0:USTF0",1749723384115,2.18715923,2742.4,2742.3,22.04]
["bitfinex-derivatives","ETHF0:USTF0",1749723384415,3.61831941,2742.4,2742.3,17.055]
["bitfinex-derivatives","ETHF0:USTF0",1749723384618,1.45800923,2742.4,2742.3,17.78418]
["bitfinex-derivatives","ETHF0:USTF0",1749723384916,1.45800923,2742.4,2742.3,20.21408]
["bitfinex-derivatives","ETHF0:USTF0",1749723386416,2.18715923,2742.4,2742.3,20.21408]
["bitfinex-derivatives","ETHF0:USTF0",1749723386919,2.18715923,2742.4,2742.3,19.4849]
["bitfinex-derivatives","ETHF0:USTF0",1749723387115,3.28094923,2742.4,2742.3,17.045]
["bitfinex-derivatives","ETHF0:USTF0",1749723387311,0.72918,2742.3,2742.2,4.52]
["bitfinex-derivatives","ETHF0:USTF0",1749723387514,5.39498923,2742.3,2742.2,21.567]
["bitfinex-derivatives","ETHF0:USTF0",1749723388114,0.72929,2741.9,2741.8,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749723388313,4.33519647,2741.9,2741.8,22.29931]
["bitfinex-derivatives","ETHF0:USTF0",1749723388514,4.33519647,2741.9,2741.8,21.57]
["bitfinex-derivatives","ETHF0:USTF0",1749723388725,4.33519647,2741.9,2741.8,21.569]
["bitfinex-derivatives","ETHF0:USTF0",1749723389023,0.72939,2741.5,2741.4,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1749723389230,1.45800923,2741.5,2741.4,22.29842]
["bitfinex-derivatives","ETHF0:USTF0",1749723389422,1.45800923,2741.5,2741.4,23.57852]
["bitfinex-derivatives","ETHF0:USTF0",1749723390225,2.18739923,2741.5,2741.4,23.57852]
["bitfinex-derivatives","ETHF0:USTF0",1749723390421,1.45800923,2741.5,2741.4,23.57852]
["bitfinex-derivatives","ETHF0:USTF0",1749723390724,4.33475215,2741.5,2741.4,21.573]
["bitfinex-derivatives","ETHF0:USTF0",1749723390914,2.18739923,2741.5,2741.4,21.571]
["bitfinex-derivatives","ETHF0:USTF0",1749723391119,3.60683247,2741.5,2741.4,22.30042]
["bitfinex-derivatives","ETHF0:USTF0",1749723391625,4.33622247,2741.5,2741.4,21.571]
["bitfinex-derivatives","ETHF0:USTF0",1749723391824,4.33622247,2741.5,2741.4,22.30042]
["bitfinex-derivatives","ETHF0:USTF0",1749723392117,4.33622247,2741.5,2741.4,21.571]
["bitfinex-derivatives","ETHF0:USTF0",1749723392323,2.18739923,2741.5,2741.4,21.571]
["bitfinex-derivatives","ETHF0:USTF0",1749723392716,0.72942,2741.4,2741.3,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1749723392917,4.33465055,2741.4,2741.3,21.59]
["bitfinex-derivatives","ETHF0:USTF0",1749723393121,4.33465055,2741.4,2741.3,22.31944]
["bitfinex-derivatives","ETHF0:USTF0",1749723393122,1.45800923,2741.4,2741.3,22.31944]
["bitfinex-derivatives","ETHF0:USTF0",1749723393325,4.33464055,2741.4,2741.3,22.31944]
["bitfinex-derivatives","ETHF0:USTF0",1749723393520,3.60523055,2741.4,2741.3,22.31944]
["bitfinex-derivatives","ETHF0:USTF0",1749723393719,1.45800923,2741.4,2741.3,22.31944]
["bitfinex-derivatives","ETHF0:USTF0",1749723394224,1.45800923,2741.4,2741.3,25.52724]
["bitfinex-derivatives","ETHF0:USTF0",1749723400514,1.45800923,2741.4,2741.3,3.93724]
["bitfinex-derivatives","ETHF0:USTF0",1749723400720,1.45800923,2741.4,2741.3,25.48924]
["bitfinex-derivatives","ETHF0:USTF0",1749723401120,0.00546996,2741.7,2741.3,25.48924]
["bitfinex-derivatives","ETHF0:USTF0",1749723401321,1.45856808,2741.6,2741.5,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1749723402929,1.45856808,2741.6,2741.5,2.61518]
["bitfinex-derivatives","ETHF0:USTF0",1749723403127,0.00546996,2741.7,2741.6,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749723403426,1.46389491,2741.7,2741.6,20.95816]
["bitfinex-derivatives","ETHF0:USTF0",1749723403819,1.46389491,2741.7,2741.6,25.95816]
["bitfinex-derivatives","ETHF0:USTF0",1749723404219,1.46389716,2741.7,2741.6,25.95816]
["bitfinex-derivatives","ETHF0:USTF0",1749723404925,1.46389716,2741.7,2741.6,20.95816]
["bitfinex-derivatives","ETHF0:USTF0",1749723405117,2.19322716,2741.7,2741.6,22.27636]
["bitfinex-derivatives","ETHF0:USTF0",1749723405525,1.46389716,2741.7,2741.6,22.27636]
["bitfinex-derivatives","ETHF0:USTF0",1749723405725,2.19322716,2741.7,2741.6,22.27636]
["bitfinex-derivatives","ETHF0:USTF0",1749723406429,1.46389716,2741.7,2741.6,22.27636]
["bitfinex-derivatives","ETHF0:USTF0",1749723407727,1.46389716,2741.7,2741.6,25.48416]
["bitfinex-derivatives","ETHF0:USTF0",1749723407933,0.00546996,2741.7,2741.6,25.48416]
["bitfinex-derivatives","ETHF0:USTF0",1749723408633,2.14722132,2742.6,2742.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749723408824,4.66605741,2742.5,2742.4,22.28014]
["bitfinex-derivatives","ETHF0:USTF0",1749723409227,4.66597204,2742.5,2742.4,22.28014]
["bitfinex-derivatives","ETHF0:USTF0",1749723409631,5.39508204,2742.5,2742.4,22.28014]
["bitfinex-derivatives","ETHF0:USTF0",1749723409831,0.72917,2742.3,2742.2,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1749723410023,2.18734204,2742.3,2742.2,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1749723410230,7.18734204,2742.3,2742.2,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1749723410430,10.61276336,2742.3,2742.2,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1749723411432,10.61276336,2742.3,2742.2,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723411630,8.46554204,2742.3,2742.2,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723412029,11.32564896,2742.3,2742.2,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723414232,3.2078,2742.2,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723414436,3.2078,2742.2,2739.0,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1749723414437,3.2078,2740.6,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723414636,0.72971,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723414837,0.72989,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723415136,0.00546996,2739.8,2739.2,3.93778]
["bitfinex-derivatives","ETHF0:USTF0",1749723415338,4.91449,2740.5,2738.9,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749723415339,0.6446,2740.5,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723415539,0.6127,2741.5,2740.4,3.93747]
["bitfinex-derivatives","ETHF0:USTF0",1749723415738,1.2686,2741.3,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723415944,1.2686,2741.3,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723416143,0.6446,2741.4,2741.2,22.58246]
["bitfinex-derivatives","ETHF0:USTF0",1749723416342,0.6446,2741.4,2741.2,21.853]
["bitfinex-derivatives","ETHF0:USTF0",1749723416546,0.6446,2741.4,2741.3,4.522]
["bitfinex-derivatives","ETHF0:USTF0",1749723416840,0.72949,2741.1,2741.0,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1749723417449,7.18863413,2741.1,2741.0,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1749723417652,1.8238,2741.0,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723417950,0.72967,2740.4,2740.2,22.05]
["bitfinex-derivatives","ETHF0:USTF0",1749723418151,0.72967,2740.4,2740.1,3.93754]
["bitfinex-derivatives","ETHF0:USTF0",1749723418451,1.8401,2740.5,2740.2,22.048]
["bitfinex-derivatives","ETHF0:USTF0",1749723418751,0.6294,2740.5,2740.4,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1749723418946,0.72958,2740.8,2740.5,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749723419151,0.72959,2740.7,2740.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749723419850,1.94029,2740.7,2740.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749723420049,2.57409,2740.7,2740.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1749723420449,2.57409,2740.7,2740.6,5.42662]
["bitfinex-derivatives","ETHF0:USTF0",1749723420450,0.6338,2740.7,2740.6,5.42662]
["bitfinex-derivatives","ETHF0:USTF0",1749723420651,3.21326996,2741.6,2741.5,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1749723420951,3.2078,2742.5,2742.1,1.82305]
["bitfinex-derivatives","ETHF0:USTF0",1749723421152,3.2078,2743.1,2742.7,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1749723421449,3.2078,2743.4,2743.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749723421655,3.2078,2744.0,2743.9,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749723421852,2.4417,2744.3,2744.2,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749723422044,2.4417,2744.3,2744.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1749723422245,0.72871,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723422448,5.6495,2744.3,2743.7,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1749723422653,0.72877,2743.8,2743.7,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1749723422851,0.72887,2743.4,2743.3,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1749723423157,0.7289,2743.3,2743.2,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749723423353,1.9593,2743.3,2743.2,4.696]
["bitfinex-derivatives","ETHF0:USTF0",1749723423951,0.72901,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723424855,3.2078,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723425158,3.2078,2743.5,2742.8,4.4205]
["bitfinex-derivatives","ETHF0:USTF0",1749723425352,1.2129,2743.4,2743.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723425553,0.72891,2743.3,2743.1,22.162]
["bitfinex-derivatives","ETHF0:USTF0",1749723425748,3.2078,2743.8,2743.1,22.162]
["bitfinex-derivatives","ETHF0:USTF0",1749723425954,0.72895,2743.1,2743.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723426259,0.72895,2743.1,2743.0,22.2200172]
["bitfinex-derivatives","ETHF0:USTF0",1749723427153,0.72891,2743.3,2743.0,22.9489872]
["bitfinex-derivatives","ETHF0:USTF0",1749723427360,0.72895,2743.1,2743.0,25.4278172]
["bitfinex-derivatives","ETHF0:USTF0",1749723427659,0.72895,2743.1,2743.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723427855,0.72895,2743.1,2743.0,22.2210172]
["bitfinex-derivatives","ETHF0:USTF0",1749723428457,0.72895,2743.1,2743.0,4.7580172]
["bitfinex-derivatives","ETHF0:USTF0",1749723428662,0.72895,2743.1,2743.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723428964,5.72895,2743.1,2743.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723429356,0.72895,2743.1,2743.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723430760,0.6237,2743.3,2743.0,4.7580172]
["bitfinex-derivatives","ETHF0:USTF0",1749723430958,0.72891,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723431356,0.6027,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723431558,0.72891,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723431756,0.72896,2743.1,2743.0,4.7580172]
["bitfinex-derivatives","ETHF0:USTF0",1749723431955,0.72896,2743.1,2743.0,22.2430172]
["bitfinex-derivatives","ETHF0:USTF0",1749723432556,0.72894,2743.2,2743.0,22.2430172]
["bitfinex-derivatives","ETHF0:USTF0",1749723432761,0.72893,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723433062,0.72896,2743.1,2743.0,22.2430172]
["bitfinex-derivatives","ETHF0:USTF0",1749723433862,0.72896,2743.1,2743.0,22.2420172]
["bitfinex-derivatives","ETHF0:USTF0",1749723434663,0.72896,2743.1,2743.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723434964,5.72896,2743.1,2743.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723435165,7.00716,2743.1,2743.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723435352,2.00716,2743.1,2743.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723435762,7.00716,2743.1,2743.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723436354,2.00716,2743.1,2743.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723436557,0.72896,2743.1,2743.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723437161,5.72896,2743.1,2743.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723437758,6.91896,2743.1,2743.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723440562,1.91896,2743.1,2743.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723440762,3.93671,2743.3,2743.0,5.0000072]
["bitfinex-derivatives","ETHF0:USTF0",1749723441069,1.82186,2744.0,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723441263,1.82181,2744.0,2743.3,1.2192]
["bitfinex-derivatives","ETHF0:USTF0",1749723441569,1.82181,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723441570,0.72883,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723441863,0.72883,2743.6,2743.5,7.9038]
["bitfinex-derivatives","ETHF0:USTF0",1749723442069,0.72883,2743.6,2743.5,12.9038]
["bitfinex-derivatives","ETHF0:USTF0",1749723442369,0.72883,2743.6,2743.5,9.1927]
["bitfinex-derivatives","ETHF0:USTF0",1749723442768,0.00546996,2744.4,2744.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749723442958,3.2078,2745.1,2744.3,47.4348]
["bitfinex-derivatives","ETHF0:USTF0",1749723443162,1.1883,2745.6,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723443460,0.72851,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723443655,0.72851,2744.8,2744.7,25.5408]
["bitfinex-derivatives","ETHF0:USTF0",1749723443862,0.72851,2744.8,2744.7,25.2493]
["bitfinex-derivatives","ETHF0:USTF0",1749723444063,0.72856,2744.6,2744.5,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1749723444361,0.72855,2744.7,2744.5,26.83216996]
["bitfinex-derivatives","ETHF0:USTF0",1749723444567,0.72856,2744.6,2744.5,26.83216996]
["bitfinex-derivatives","ETHF0:USTF0",1749723445159,0.72856,2744.6,2744.5,22.33046996]
["bitfinex-derivatives","ETHF0:USTF0",1749723445673,0.72856,2744.6,2744.5,25.53826996]
["bitfinex-derivatives","ETHF0:USTF0",1749723446063,0.00546996,2745.0,2744.5,25.53826996]
["bitfinex-derivatives","ETHF0:USTF0",1749723446361,0.72848,2744.9,2744.6,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749723446565,0.73393996,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723446867,0.73393996,2745.0,2744.9,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749723447059,0.00546996,2745.0,2744.9,5.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749723447261,0.00546996,2745.0,2744.9,6.68628]
["bitfinex-derivatives","ETHF0:USTF0",1749723447670,0.00546996,2745.0,2744.9,11.68628]
["bitfinex-derivatives","ETHF0:USTF0",1749723448167,0.73391996,2745.0,2744.9,23.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749723448370,0.00546996,2745.0,2744.9,23.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749723448565,0.73391996,2745.0,2744.9,23.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749723449155,0.00546996,2745.0,2744.9,29.47728]
["bitfinex-derivatives","ETHF0:USTF0",1749723450375,3.7965,2746.1,2745.0,1.82113]
["bitfinex-derivatives","ETHF0:USTF0",1749723450574,3.7965,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723450575,3.2078,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723450870,0.72824,2745.8,2745.7,23.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749723451073,0.72827,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723451271,0.72827,2745.7,2745.6,26.4051]
["bitfinex-derivatives","ETHF0:USTF0",1749723451470,0.72827,2745.7,2745.6,26.8971]
["bitfinex-derivatives","ETHF0:USTF0",1749723453473,0.72827,2745.7,2745.6,25.6608]
["bitfinex-derivatives","ETHF0:USTF0",1749723453668,0.72827,2745.7,2745.6,25.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749723454476,0.00546996,2745.9,2745.6,27.5702]
["bitfinex-derivatives","ETHF0:USTF0",1749723454772,0.72824,2745.8,2745.7,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1749723454962,0.72827,2745.7,2745.6,25.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749723455163,0.72827,2745.7,2745.6,25.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749723455365,0.72827,2745.7,2745.6,25.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749723455572,0.72827,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723455866,0.72826,2745.8,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1749723456074,0.72827,2745.7,2745.6,26.8909172]
["bitfinex-derivatives","ETHF0:USTF0",1749723457467,0.73369996,2745.9,2745.6,26.8909172]
["bitfinex-derivatives","ETHF0:USTF0",1749723457768,0.72824,2745.8,2745.7,1.96046]
["bitfinex-derivatives","ETHF0:USTF0",1749723458168,0.72827,2745.7,2745.6,25.7038172]
["bitfinex-derivatives","ETHF0:USTF0",1749723458376,0.72827,2745.7,2745.6,26.4271172]
["bitfinex-derivatives","ETHF0:USTF0",1749723458567,0.00546996,2745.9,2745.6,26.9310172]
["bitfinex-derivatives","ETHF0:USTF0",1749723458764,0.00546996,2745.9,2745.8,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1749723459171,0.7281,2746.4,2746.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1749723459465,0.72807,2746.5,2746.4,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749723459670,0.72808,2746.4,2746.3,22.427]
["bitfinex-derivatives","ETHF0:USTF0",1749723460172,0.72808,2746.4,2746.3,23.15511]
["bitfinex-derivatives","ETHF0:USTF0",1749723460376,0.00546996,2746.6,2746.3,23.15511]
["bitfinex-derivatives","ETHF0:USTF0",1749723460377,0.00546996,2746.6,2746.5,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1749723460570,0.00546996,2746.6,2746.5,3.93586]
["bitfinex-derivatives","ETHF0:USTF0",1749723460973,1.81955,2747.4,2746.5,30.2348]
["bitfinex-derivatives","ETHF0:USTF0",1749723461166,0.72791,2747.1,2747.0,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1749723461372,0.72791,2747.1,2747.0,23.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749723461772,0.72791,2747.1,2747.0,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1749723461969,0.72791,2747.1,2746.6,41.442]
["bitfinex-derivatives","ETHF0:USTF0",1749723461970,0.728,2746.7,2746.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749723462270,0.72814,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723462473,2.1844705,2746.2,2746.1,17.55946996]
["bitfinex-derivatives","ETHF0:USTF0",1749723464077,2.1844705,2746.2,2746.1,17.57246996]
["bitfinex-derivatives","ETHF0:USTF0",1749723464274,2.1844705,2746.2,2746.1,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1749723464477,2.1844705,2746.2,2746.1,17.55846996]
["bitfinex-derivatives","ETHF0:USTF0",1749723467682,2.1844705,2746.2,2746.1,17.54346996]
["bitfinex-derivatives","ETHF0:USTF0",1749723469678,4.33905877,2746.2,2746.1,17.54346996]
["bitfinex-derivatives","ETHF0:USTF0",1749723470377,4.33900848,2746.2,2746.1,17.54346996]
["bitfinex-derivatives","ETHF0:USTF0",1749723470681,1.45628021,2746.2,2746.1,18.27162996]
["bitfinex-derivatives","ETHF0:USTF0",1749723470880,1.45628021,2746.2,2746.1,23.27162996]
["bitfinex-derivatives","ETHF0:USTF0",1749723471182,1.45628021,2746.2,2746.1,47.16264716]
["bitfinex-derivatives","ETHF0:USTF0",1749723471484,2.87278436,2746.7,2746.2,1.82028]
["bitfinex-derivatives","ETHF0:USTF0",1749723471485,0.72801,2746.7,2746.2,1.82028]
["bitfinex-derivatives","ETHF0:USTF0",1749723471780,0.72801,2746.7,2746.6,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1749723471980,0.72803,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723472182,0.72803,2746.6,2746.5,22.393]
["bitfinex-derivatives","ETHF0:USTF0",1749723472373,0.72803,2746.6,2746.5,25.6008]
["bitfinex-derivatives","ETHF0:USTF0",1749723472875,0.72803,2746.6,2746.1,24.49726716]
["bitfinex-derivatives","ETHF0:USTF0",1749723472876,2.87278436,2746.6,2746.1,25.29628716]
["bitfinex-derivatives","ETHF0:USTF0",1749723473079,0.7281,2746.4,2746.3,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1749723473270,0.7281,2746.4,2746.3,3.93589]
["bitfinex-derivatives","ETHF0:USTF0",1749723473472,0.7281,2746.4,2746.3,5.12939]
["bitfinex-derivatives","ETHF0:USTF0",1749723473876,0.7281,2746.4,2746.3,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1749723474076,2.88129637,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723474282,0.7281,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723474687,2.88129637,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723475178,0.7281,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723475382,2.88129637,2746.4,2746.3,3.93591]
["bitfinex-derivatives","ETHF0:USTF0",1749723475581,2.88129637,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723475881,2.88129637,2746.4,2746.3,3.93591]
["bitfinex-derivatives","ETHF0:USTF0",1749723476081,0.7281,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723476282,1.2742,2746.4,2746.3,3.93591]
["bitfinex-derivatives","ETHF0:USTF0",1749723476680,1.2742,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723476882,3.42739637,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723477277,1.2742,2746.4,2746.3,3.93591]
["bitfinex-derivatives","ETHF0:USTF0",1749723477683,1.2742,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723478281,1.2742,2746.4,2746.3,8.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749723478479,4.62399637,2746.4,2746.3,22.28]
["bitfinex-derivatives","ETHF0:USTF0",1749723478784,5.24819637,2746.4,2746.3,22.28]
["bitfinex-derivatives","ETHF0:USTF0",1749723479380,1.2742,2746.4,2746.3,22.28]
["bitfinex-derivatives","ETHF0:USTF0",1749723479682,3.42739637,2746.4,2746.3,22.28]
["bitfinex-derivatives","ETHF0:USTF0",1749723479885,4.70899637,2746.4,2746.3,22.28]
["bitfinex-derivatives","ETHF0:USTF0",1749723480380,0.72814,2746.2,2746.1,22.08848716]
["bitfinex-derivatives","ETHF0:USTF0",1749723480587,0.72814,2746.2,2746.1,44.38748716]
["bitfinex-derivatives","ETHF0:USTF0",1749723480783,0.72814,2746.2,2746.1,44.39648716]
["bitfinex-derivatives","ETHF0:USTF0",1749723480977,2.00974,2746.2,2746.1,44.39648716]
["bitfinex-derivatives","ETHF0:USTF0",1749723481577,2.8871185,2746.2,2746.1,44.39648716]
["bitfinex-derivatives","ETHF0:USTF0",1749723481778,2.8870985,2746.3,2746.2,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749723481983,0.72812,2746.3,2746.2,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749723482385,0.72814,2746.2,2746.1,44.39648716]
["bitfinex-derivatives","ETHF0:USTF0",1749723482688,2.8871185,2746.2,2746.1,44.39648716]
["bitfinex-derivatives","ETHF0:USTF0",1749723482888,1.82049,2746.0,2745.4,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749723483191,0.72832,2745.5,2745.4,4.793]
["bitfinex-derivatives","ETHF0:USTF0",1749723483486,0.72832,2745.5,2745.4,22.322]
["bitfinex-derivatives","ETHF0:USTF0",1749723483487,2.172177,2745.5,2745.4,22.322]
["bitfinex-derivatives","ETHF0:USTF0",1749723484591,1.443857,2745.5,2745.4,22.322]
["bitfinex-derivatives","ETHF0:USTF0",1749723484787,1.443857,2745.5,2745.4,26.25815]
["bitfinex-derivatives","ETHF0:USTF0",1749723484988,2.15891096,2746.1,2745.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749723485181,0.72813,2746.3,2746.2,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749723485379,0.72813,2746.3,2746.2,23.06114]
["bitfinex-derivatives","ETHF0:USTF0",1749723485590,0.72813,2746.3,2746.2,22.333]
["bitfinex-derivatives","ETHF0:USTF0",1749723486886,0.5461,2746.4,2746.3,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1749723487689,0.5461,2746.4,2746.3,2.00691]
["bitfinex-derivatives","ETHF0:USTF0",1749723490093,0.5461,2746.4,2746.3,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1749723490296,0.5461,2746.4,2746.3,23.02611]
["bitfinex-derivatives","ETHF0:USTF0",1749723490494,0.5461,2746.4,2746.3,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1749723490793,0.72814,2746.2,2746.1,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749723490982,0.5461,2746.4,2746.1,25.5668172]
["bitfinex-derivatives","ETHF0:USTF0",1749723491191,0.72814,2746.2,2746.1,25.5668172]
["bitfinex-derivatives","ETHF0:USTF0",1749723491491,0.5461,2746.4,2746.3,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1749723492088,0.00546996,2746.5,2746.4,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1749723492391,0.73352996,2746.5,2746.4,25.5408]
["bitfinex-derivatives","ETHF0:USTF0",1749723492590,0.73352996,2746.5,2746.4,25.5428]
["bitfinex-derivatives","ETHF0:USTF0",1749723492794,0.00546996,2746.5,2746.4,26.27088]
["bitfinex-derivatives","ETHF0:USTF0",1749723493493,0.00546996,2746.5,2746.4,27.44968]
["bitfinex-derivatives","ETHF0:USTF0",1749723494084,0.00546996,2746.5,2746.4,68.24968]
["bitfinex-derivatives","ETHF0:USTF0",1749723494885,0.00546996,2746.5,2746.4,73.24968]
["bitfinex-derivatives","ETHF0:USTF0",1749723495385,3.93572,2747.0,2746.9,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1749723495600,3.93572,2747.0,2746.9,22.312]
["bitfinex-derivatives","ETHF0:USTF0",1749723495892,0.72803,2746.7,2746.6,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749723496211,0.72806,2746.6,2746.5,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749723496391,0.65206996,2746.9,2746.5,22.308]
["bitfinex-derivatives","ETHF0:USTF0",1749723496693,0.72803,2746.7,2746.6,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749723496893,0.72803,2746.6,2746.5,23.03603]
["bitfinex-derivatives","ETHF0:USTF0",1749723497195,0.72803,2746.6,2746.5,22.303]
["bitfinex-derivatives","ETHF0:USTF0",1749723497491,0.72806,2746.5,2746.4,4.79746996]
["bitfinex-derivatives","ETHF0:USTF0",1749723497689,0.72814,2746.2,2745.7,25.95405]
["bitfinex-derivatives","ETHF0:USTF0",1749723497889,2.18447921,2746.2,2746.1,22.3770172]
["bitfinex-derivatives","ETHF0:USTF0",1749723498594,0.72814,2746.2,2746.1,22.3770172]
["bitfinex-derivatives","ETHF0:USTF0",1749723499098,0.72814,2746.2,2746.1,22.3660172]
["bitfinex-derivatives","ETHF0:USTF0",1749723499596,0.72814,2746.2,2746.1,22.304]
["bitfinex-derivatives","ETHF0:USTF0",1749723500701,0.72814,2746.2,2746.1,4.792]
["bitfinex-derivatives","ETHF0:USTF0",1749723500903,0.72819,2746.0,2745.9,4.79746996]
["bitfinex-derivatives","ETHF0:USTF0",1749723501198,0.72819,2746.0,2745.9,22.31246996]
["bitfinex-derivatives","ETHF0:USTF0",1749723501394,0.72819,2746.0,2745.9,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1749723501602,1.95259,2746.0,2745.9,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1749723502490,0.72822,2745.9,2745.8,2.75552686]
["bitfinex-derivatives","ETHF0:USTF0",1749723502792,1.95262,2745.9,2745.8,1.77802686]
["bitfinex-derivatives","ETHF0:USTF0",1749723502992,6.95262,2745.9,2745.8,1.77802686]
["bitfinex-derivatives","ETHF0:USTF0",1749723503296,0.72832,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723503497,0.72832,2745.5,2745.4,25.5058]
["bitfinex-derivatives","ETHF0:USTF0",1749723503694,0.72832,2745.5,2745.4,7.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749723503892,0.72832,2745.5,2745.4,25.5028]
["bitfinex-derivatives","ETHF0:USTF0",1749723504288,0.72832,2745.5,2745.4,25.5018]
["bitfinex-derivatives","ETHF0:USTF0",1749723505998,0.72837,2745.3,2745.2,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1749723507198,0.73927016,2745.3,2745.2,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1749723508392,0.01090016,2745.3,2745.2,23.03686996]
["bitfinex-derivatives","ETHF0:USTF0",1749723508599,0.73927016,2745.3,2745.2,23.03686996]
["bitfinex-derivatives","ETHF0:USTF0",1749723508997,0.73927016,2745.3,2745.2,22.30846996]
["bitfinex-derivatives","ETHF0:USTF0",1749723509300,0.73927016,2745.3,2745.2,4.80046996]
["bitfinex-derivatives","ETHF0:USTF0",1749723509502,0.73927016,2745.3,2745.2,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1749723509503,3.94707016,2745.3,2745.2,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1749723509805,8.94707016,2745.3,2745.2,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723509993,11.00992148,2745.3,2745.2,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723511104,11.02081717,2745.3,2745.2,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723511701,9.56366585,2745.3,2745.2,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723511995,10.99909131,2745.3,2745.2,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723512201,11.03181693,2745.3,2745.2,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723512800,0.72867,2744.2,2744.1,0.19277]
["bitfinex-derivatives","ETHF0:USTF0",1749723513101,0.76139562,2744.2,2744.1,0.19277]
["bitfinex-derivatives","ETHF0:USTF0",1749723513594,0.77232539,2744.2,2744.1,0.19277]
["bitfinex-derivatives","ETHF0:USTF0",1749723513797,0.77232539,2744.2,2744.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749723514598,5.77232539,2744.2,2744.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749723516607,0.77232539,2744.2,2744.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749723523812,0.77232539,2744.2,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749723524012,0.77232539,2744.2,2744.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749723524608,0.77232539,2744.2,2744.1,4.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749723526610,0.77232539,2744.2,2744.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749723526812,0.77232539,2744.2,2744.1,4.79801]
["bitfinex-derivatives","ETHF0:USTF0",1749723527613,0.77232539,2744.2,2744.1,6.03861]
["bitfinex-derivatives","ETHF0:USTF0",1749723529116,0.77232539,2744.2,2744.1,6.7673]
["bitfinex-derivatives","ETHF0:USTF0",1749723529320,0.04365539,2744.2,2744.1,6.7673]
["bitfinex-derivatives","ETHF0:USTF0",1749723529517,0.77232539,2744.2,2744.1,6.7673]
["bitfinex-derivatives","ETHF0:USTF0",1749723529923,0.7867143,2744.2,2744.1,6.03861]
["bitfinex-derivatives","ETHF0:USTF0",1749723530217,0.7867143,2744.2,2744.1,6.8293172]
["bitfinex-derivatives","ETHF0:USTF0",1749723530419,0.7867143,2744.2,2744.1,6.1006272]
["bitfinex-derivatives","ETHF0:USTF0",1749723530813,0.0580443,2744.2,2744.1,6.8293172]
["bitfinex-derivatives","ETHF0:USTF0",1749723531012,0.7867143,2744.2,2744.1,6.8293172]
["bitfinex-derivatives","ETHF0:USTF0",1749723531423,0.0580443,2744.2,2744.1,6.8293172]
["bitfinex-derivatives","ETHF0:USTF0",1749723532322,0.0580443,2744.2,2744.1,11.8293172]
["bitfinex-derivatives","ETHF0:USTF0",1749723532620,0.2915,2744.3,2744.2,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1749723533229,1.02014,2744.3,2744.2,41.395]
["bitfinex-derivatives","ETHF0:USTF0",1749723533424,1.02014,2744.3,2744.2,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1749723533728,0.2915,2744.3,2744.2,1.32367]
["bitfinex-derivatives","ETHF0:USTF0",1749723534022,0.2915,2744.3,2744.2,47.12367]
["bitfinex-derivatives","ETHF0:USTF0",1749723534318,1e-08,2744.3,2744.2,47.12367]
["bitfinex-derivatives","ETHF0:USTF0",1749723534525,0.72858,2744.6,2744.5,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749723534718,0.72858,2744.6,2744.5,4.798]
["bitfinex-derivatives","ETHF0:USTF0",1749723534917,0.72858,2744.6,2744.5,5.52659]
["bitfinex-derivatives","ETHF0:USTF0",1749723535425,0.72859,2744.5,2744.4,4.56921]
["bitfinex-derivatives","ETHF0:USTF0",1749723535630,0.72859,2744.5,2744.4,26.80421]
["bitfinex-derivatives","ETHF0:USTF0",1749723536924,0.72859,2744.5,2744.4,3.8406]
["bitfinex-derivatives","ETHF0:USTF0",1749723537124,0.72859,2744.5,2744.4,26.0626]
["bitfinex-derivatives","ETHF0:USTF0",1749723537626,0.72859,2744.5,2744.4,26.79121]
["bitfinex-derivatives","ETHF0:USTF0",1749723537822,0.72858,2744.6,2744.5,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749723538130,0.72853,2744.8,2744.7,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749723539328,0.72858,2744.6,2744.5,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749723540427,0.72859,2744.5,2744.4,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1749723540623,0.72859,2744.5,2744.4,26.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749723541631,1.82123,2744.9,2744.6,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749723541819,0.72857,2744.7,2744.6,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749723542329,1.82123,2744.9,2744.5,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749723542330,0.72859,2744.6,2744.5,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749723542633,0.72854,2744.8,2744.7,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749723543127,0.72857,2744.7,2744.6,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749723544731,0.72842,2745.2,2745.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1749723544933,0.72842,2745.2,2745.1,22.84643]
["bitfinex-derivatives","ETHF0:USTF0",1749723545123,5.03412996,2745.5,2745.1,28.93907]
["bitfinex-derivatives","ETHF0:USTF0",1749723545124,3.21326996,2745.5,2745.1,28.93907]
["bitfinex-derivatives","ETHF0:USTF0",1749723545431,0.00546996,2745.5,2745.4,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1749723545928,0.2913,2745.9,2745.8,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1749723546231,1.01952,2745.9,2745.8,22.85924]
["bitfinex-derivatives","ETHF0:USTF0",1749723546823,0.72827,2745.7,2745.6,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1749723547029,0.72827,2745.7,2745.6,17.39346996]
["bitfinex-derivatives","ETHF0:USTF0",1749723547828,0.72827,2745.7,2745.6,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1749723548035,0.72827,2745.7,2745.6,17.38846996]
["bitfinex-derivatives","ETHF0:USTF0",1749723548923,0.72827,2745.7,2745.6,0.00546996]
["bitfinex-derivatives","ETHF0:USTF0",1749723549129,0.72827,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723549130,0.72835,2745.4,2745.3,17.382]
["bitfinex-derivatives","ETHF0:USTF0",1749723550235,0.72837,2745.3,2745.2,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1749723550429,1.36537,2745.3,2745.2,22.127]
["bitfinex-derivatives","ETHF0:USTF0",1749723551137,0.7284,2745.2,2745.1,22.13146996]
["bitfinex-derivatives","ETHF0:USTF0",1749723551436,1.9507,2745.2,2745.1,22.13146996]
["bitfinex-derivatives","ETHF0:USTF0",1749723552936,0.7284,2745.2,2745.1,22.13146996]
["bitfinex-derivatives","ETHF0:USTF0",1749723557437,0.7284,2745.2,2745.1,22.08446996]
["bitfinex-derivatives","ETHF0:USTF0",1749723557637,1.9024,2745.2,2745.1,22.08446996]
["bitfinex-derivatives","ETHF0:USTF0",1749723557932,3.8456,2745.6,2745.1,22.08446996]
["bitfinex-derivatives","ETHF0:USTF0",1749723558136,0.7282,2746.0,2745.4,1.82088]
["bitfinex-derivatives","ETHF0:USTF0",1749723558332,0.73363996,2746.1,2745.6,1.82075]
["bitfinex-derivatives","ETHF0:USTF0",1749723558530,0.00546996,2746.1,2745.8,3.93603]
["bitfinex-derivatives","ETHF0:USTF0",1749723558735,0.73363996,2746.1,2746.0,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749723559041,0.72819,2746.0,2745.9,22.088]
["bitfinex-derivatives","ETHF0:USTF0",1749723559632,0.00546996,2746.1,2745.9,22.8162]
["bitfinex-derivatives","ETHF0:USTF0",1749723559833,0.72819,2746.0,2745.9,22.8162]
["bitfinex-derivatives","ETHF0:USTF0",1749723560036,0.00546996,2746.1,2745.9,22.8162]
["bitfinex-derivatives","ETHF0:USTF0",1749723560238,0.00546996,2746.1,2746.0,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749723560437,0.00546996,2746.1,2746.0,1.94799]
["bitfinex-derivatives","ETHF0:USTF0",1749723561238,0.73362996,2746.1,2746.0,1.94799]
["bitfinex-derivatives","ETHF0:USTF0",1749723561431,0.00546996,2746.1,2746.0,1.94799]
["bitfinex-derivatives","ETHF0:USTF0",1749723563142,0.73362996,2746.1,2746.0,1.94799]
["bitfinex-derivatives","ETHF0:USTF0",1749723563445,0.00546996,2746.1,2746.0,1.94799]
["bitfinex-derivatives","ETHF0:USTF0",1749723564738,0.72819,2746.0,2745.9,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1749723565046,0.00546996,2746.1,2746.0,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749723565242,0.73362996,2746.1,2746.0,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749723565642,0.73362996,2746.1,2746.0,1.91729]
["bitfinex-derivatives","ETHF0:USTF0",1749723565949,0.72822,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723566347,0.72829,2745.6,2745.5,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1749723566551,0.72829,2745.6,2745.5,22.065]
["bitfinex-derivatives","ETHF0:USTF0",1749723567148,0.72829,2745.6,2745.5,22.059]
["bitfinex-derivatives","ETHF0:USTF0",1749723568255,0.72829,2745.6,2745.5,22.78732]
["bitfinex-derivatives","ETHF0:USTF0",1749723568554,0.72829,2745.6,2745.5,22.059]
["bitfinex-derivatives","ETHF0:USTF0",1749723568858,0.6091,2745.8,2745.6,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1749723569054,0.6055,2746.0,2745.5,22.059]
["bitfinex-derivatives","ETHF0:USTF0",1749723569358,0.72823,2745.9,2745.8,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749723569553,0.72823,2745.9,2745.8,5.41022]
["bitfinex-derivatives","ETHF0:USTF0",1749723570151,0.72823,2745.9,2745.8,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749723570556,0.72823,2745.9,2745.8,5.41024]
["bitfinex-derivatives","ETHF0:USTF0",1749723570758,0.72823,2745.9,2745.8,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749723573758,0.72823,2745.9,2745.8,5.41024]
["bitfinex-derivatives","ETHF0:USTF0",1749723573956,0.72823,2745.9,2745.8,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749723575264,0.72823,2745.9,2745.8,21.959]
["bitfinex-derivatives","ETHF0:USTF0",1749723575959,0.72823,2745.9,2745.8,22.0210172]
["bitfinex-derivatives","ETHF0:USTF0",1749723576961,0.72823,2745.9,2745.8,22.7492572]
["bitfinex-derivatives","ETHF0:USTF0",1749723577663,1.2744,2746.0,2745.9,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749723577859,0.5462,2746.0,2745.9,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749723578061,0.6091,2746.5,2745.9,6.2251]
["bitfinex-derivatives","ETHF0:USTF0",1749723578263,0.72802,2746.7,2746.6,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1749723578564,0.728,2746.8,2746.7,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749723578862,0.72796,2746.9,2746.8,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1749723579065,0.00546996,2747.1,2747.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749723579258,0.72794,2747.0,2746.9,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749723579460,0.72794,2747.0,2746.9,5.40993]
["bitfinex-derivatives","ETHF0:USTF0",1749723579660,0.72794,2747.0,2746.9,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1749723579861,3.2078,2747.8,2747.0,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1749723580062,3.2078,2747.8,2747.1,43.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749723580262,0.6117,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723580466,0.6117,2748.1,2748.0,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1749723580664,4.4223,2748.6,2747.8,23.2685]
["bitfinex-derivatives","ETHF0:USTF0",1749723580869,0.00545981,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723581062,0.00545981,2748.5,2748.3,23.2965]
["bitfinex-derivatives","ETHF0:USTF0",1749723581260,0.72758,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723581461,0.00545981,2748.5,2748.2,25.2168]
["bitfinex-derivatives","ETHF0:USTF0",1749723581666,0.73299981,2748.5,2748.2,25.2168]
["bitfinex-derivatives","ETHF0:USTF0",1749723581968,0.00545981,2748.5,2748.2,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1749723582166,0.00545981,2748.5,2748.3,22.006]
["bitfinex-derivatives","ETHF0:USTF0",1749723582366,0.73299981,2748.5,2748.3,22.73356]
["bitfinex-derivatives","ETHF0:USTF0",1749723582560,0.72755,2748.4,2748.3,23.2075]
["bitfinex-derivatives","ETHF0:USTF0",1749723582772,0.73299981,2748.5,2748.3,23.93508]
["bitfinex-derivatives","ETHF0:USTF0",1749723582971,0.73299981,2748.5,2748.3,23.2075]
["bitfinex-derivatives","ETHF0:USTF0",1749723583268,0.72755,2748.4,2748.3,23.2075]
["bitfinex-derivatives","ETHF0:USTF0",1749723583569,0.00545981,2748.5,2748.3,23.2075]
["bitfinex-derivatives","ETHF0:USTF0",1749723583767,0.72755,2748.4,2748.3,23.2075]
["bitfinex-derivatives","ETHF0:USTF0",1749723584466,0.72758,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723584767,0.72758,2748.3,2748.2,25.2038]
["bitfinex-derivatives","ETHF0:USTF0",1749723586166,0.72758,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723586571,0.72758,2748.3,2748.2,25.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723588166,0.00545981,2748.5,2748.4,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1749723588468,0.72755,2748.4,2748.3,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749723588670,0.00545981,2748.5,2748.4,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1749723588967,0.73298981,2748.5,2748.4,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1749723589375,0.00545981,2748.5,2748.4,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1749723591275,0.00545981,2748.5,2748.4,22.70055]
["bitfinex-derivatives","ETHF0:USTF0",1749723591870,0.73298981,2748.5,2748.4,22.70055]
["bitfinex-derivatives","ETHF0:USTF0",1749723592074,0.00545981,2748.5,2748.4,22.70055]
["bitfinex-derivatives","ETHF0:USTF0",1749723592770,0.73298981,2748.5,2748.4,22.70055]
["bitfinex-derivatives","ETHF0:USTF0",1749723593068,0.73298981,2748.5,2748.4,22.69455]
["bitfinex-derivatives","ETHF0:USTF0",1749723593266,0.00545981,2748.5,2748.4,22.69455]
["bitfinex-derivatives","ETHF0:USTF0",1749723593671,0.73298981,2748.5,2748.4,22.69455]
["bitfinex-derivatives","ETHF0:USTF0",1749723594174,0.00545981,2748.5,2748.4,22.69455]
["bitfinex-derivatives","ETHF0:USTF0",1749723594578,0.73298981,2748.5,2748.4,22.69455]
["bitfinex-derivatives","ETHF0:USTF0",1749723595675,0.73298981,2748.5,2748.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749723595872,0.00545981,2748.5,2748.4,22.67055]
["bitfinex-derivatives","ETHF0:USTF0",1749723597176,0.00545981,2748.5,2748.4,23.29635]
["bitfinex-derivatives","ETHF0:USTF0",1749723597376,3.2078,2750.3,2748.5,3.63762]
["bitfinex-derivatives","ETHF0:USTF0",1749723597677,1.8177,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723597878,0.72718,2749.8,2749.7,62.774]
["bitfinex-derivatives","ETHF0:USTF0",1749723598482,0.72718,2749.8,2749.7,22.70121]
["bitfinex-derivatives","ETHF0:USTF0",1749723598776,0.72718,2749.8,2749.7,21.974]
["bitfinex-derivatives","ETHF0:USTF0",1749723599173,0.72724,2749.6,2749.5,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723599375,0.72747,2748.7,2748.6,22.002]
["bitfinex-derivatives","ETHF0:USTF0",1749723599574,0.72753,2748.5,2748.4,7.8858]
["bitfinex-derivatives","ETHF0:USTF0",1749723599781,0.72753,2748.5,2748.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749723600283,2.01513,2748.5,2748.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749723601374,0.6389,2748.6,2748.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749723601579,1.36641,2748.6,2748.4,5.40554]
["bitfinex-derivatives","ETHF0:USTF0",1749723602382,0.72753,2748.5,2748.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749723602978,0.6389,2748.6,2748.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749723603182,0.72753,2748.5,2748.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749723603882,1.36642,2748.6,2748.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749723604086,0.72753,2748.5,2748.4,5.40554]
["bitfinex-derivatives","ETHF0:USTF0",1749723604286,0.72753,2748.5,2748.4,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749723604888,0.72755,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723605185,0.72755,2748.4,2748.3,25.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749723605385,0.72753,2748.5,2748.3,25.92336]
["bitfinex-derivatives","ETHF0:USTF0",1749723605582,0.72753,2748.5,2748.4,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1749723605787,1.37187981,2748.6,2748.4,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1749723605978,0.72753,2748.5,2748.4,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1749723606181,0.73296981,2748.6,2748.5,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1749723606584,0.72753,2748.5,2748.4,0.7895572]
["bitfinex-derivatives","ETHF0:USTF0",1749723606788,0.72753,2748.5,2748.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723606789,2.18253028,2748.5,2748.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723607282,0.00545981,2748.6,2748.5,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1749723607490,0.72743,2748.9,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749723607688,0.605,2749.4,2748.8,25.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749723607885,0.72731,2749.3,2749.2,3.93512]
["bitfinex-derivatives","ETHF0:USTF0",1749723608079,1.3323,2749.4,2749.3,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1749723608283,0.72731,2749.3,2749.2,25.95413]
["bitfinex-derivatives","ETHF0:USTF0",1749723608479,0.72731,2749.3,2749.2,25.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749723608682,0.72731,2749.3,2749.2,25.95414]
["bitfinex-derivatives","ETHF0:USTF0",1749723608986,0.72731,2749.3,2749.2,25.95412]
["bitfinex-derivatives","ETHF0:USTF0",1749723609183,0.00545981,2749.5,2749.4,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749723610494,2.87854794,2750.3,2750.2,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1749723610495,0.72706,2750.3,2750.2,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1749723610798,0.72705,2750.3,2750.2,22.009]
["bitfinex-derivatives","ETHF0:USTF0",1749723611092,1.99685,2750.3,2750.2,22.009]
["bitfinex-derivatives","ETHF0:USTF0",1749723612696,0.00359926,2750.5,2750.2,22.009]
["bitfinex-derivatives","ETHF0:USTF0",1749723612883,0.72705,2750.3,2750.2,22.009]
["bitfinex-derivatives","ETHF0:USTF0",1749723613688,0.72704,2750.4,2750.2,22.009]
["bitfinex-derivatives","ETHF0:USTF0",1749723613990,0.72705,2750.3,2750.2,22.009]
["bitfinex-derivatives","ETHF0:USTF0",1749723614396,0.00359926,2750.5,2750.4,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1749723614693,0.73059926,2750.5,2750.4,3.93482]
["bitfinex-derivatives","ETHF0:USTF0",1749723614889,0.00359926,2750.5,2750.4,3.93482]
["bitfinex-derivatives","ETHF0:USTF0",1749723615791,0.73059926,2750.5,2750.4,3.93482]
["bitfinex-derivatives","ETHF0:USTF0",1749723615998,0.73059926,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723617098,0.73059926,2750.5,2750.4,25.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749723617599,0.73059926,2750.5,2750.4,21.987]
["bitfinex-derivatives","ETHF0:USTF0",1749723617895,0.73059926,2750.5,2750.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749723617896,0.72708,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723618097,0.72708,2750.2,2750.1,25.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749723619399,0.00359926,2750.5,2750.1,25.91989]
["bitfinex-derivatives","ETHF0:USTF0",1749723619698,0.72708,2750.2,2750.1,25.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749723619898,2.14922542,2750.2,2750.1,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749723620093,2.14922542,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723620299,2.14922542,2750.2,2750.1,21.974]
["bitfinex-derivatives","ETHF0:USTF0",1749723620897,2.14922542,2750.2,2750.1,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749723621101,2.14922542,2750.2,2750.1,21.976]
["bitfinex-derivatives","ETHF0:USTF0",1749723624298,2.14922542,2750.2,2750.1,25.1838]
["bitfinex-derivatives","ETHF0:USTF0",1749723625096,2.14922542,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723625401,2.14922542,2750.2,2750.1,25.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749723625794,2.14922542,2750.2,2750.0,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723625795,0.7271,2750.1,2750.0,0.06747701]
["bitfinex-derivatives","ETHF0:USTF0",1749723626001,2.14924542,2750.1,2750.0,17.39647701]
["bitfinex-derivatives","ETHF0:USTF0",1749723626697,2.14924542,2750.1,2750.0,17.33445981]
["bitfinex-derivatives","ETHF0:USTF0",1749723627102,7.06094542,2750.1,2749.8,2.44141981]
["bitfinex-derivatives","ETHF0:USTF0",1749723627306,0.72737,2749.1,2749.0,7.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749723627518,2.14951542,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723628406,2.14951542,2749.1,2749.0,20.5328]
["bitfinex-derivatives","ETHF0:USTF0",1749723629707,0.72739,2749.0,2748.9,22.07632]
["bitfinex-derivatives","ETHF0:USTF0",1749723629902,2.14953542,2749.0,2748.9,25.28412]
["bitfinex-derivatives","ETHF0:USTF0",1749723630505,0.72739,2749.0,2748.9,25.28412]
["bitfinex-derivatives","ETHF0:USTF0",1749723630895,1.2574,2749.4,2748.9,25.28412]
["bitfinex-derivatives","ETHF0:USTF0",1749723631101,0.72737,2749.1,2749.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1749723631300,0.72736,2749.2,2749.0,2.62578]
["bitfinex-derivatives","ETHF0:USTF0",1749723631505,0.72736,2749.2,2749.0,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1749723631801,1.81811,2749.6,2749.1,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749723632009,1.42395301,2749.5,2749.0,2.5168]
["bitfinex-derivatives","ETHF0:USTF0",1749723632306,1.9485,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723632506,1.42386369,2749.9,2749.5,22.033]
["bitfinex-derivatives","ETHF0:USTF0",1749723632805,0.72724,2749.6,2749.5,22.033]
["bitfinex-derivatives","ETHF0:USTF0",1749723633405,0.72726,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723633606,0.72726,2749.5,2749.4,25.2408]
["bitfinex-derivatives","ETHF0:USTF0",1749723634415,0.72734,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723634610,0.72734,2749.2,2749.1,25.2408]
["bitfinex-derivatives","ETHF0:USTF0",1749723634904,0.649,2749.6,2749.1,25.2408]
["bitfinex-derivatives","ETHF0:USTF0",1749723635097,0.649,2749.6,2749.4,3.93508]
["bitfinex-derivatives","ETHF0:USTF0",1749723635303,1.37624,2749.6,2749.5,22.027]
["bitfinex-derivatives","ETHF0:USTF0",1749723636700,1.81822,2749.5,2749.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723637007,0.72737,2749.1,2749.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723637909,1.92207,2749.1,2749.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749723640811,6.92207,2749.1,2749.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723641205,1.92207,2749.1,2749.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723645813,0.72737,2749.1,2749.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723646413,0.72737,2749.1,2749.0,0.5900072]
["bitfinex-derivatives","ETHF0:USTF0",1749723648717,0.72737,2749.1,2749.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723650023,0.72737,2749.1,2749.0,17.3070072]
["bitfinex-derivatives","ETHF0:USTF0",1749723650717,0.72737,2749.1,2749.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723650912,0.72737,2749.1,2749.0,17.3050072]
["bitfinex-derivatives","ETHF0:USTF0",1749723651113,0.72737,2749.1,2749.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723652314,5.13207,2749.1,2749.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723652914,10.13207,2749.1,2749.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723654515,15.56092106,2749.1,2747.9,0.59696]
["bitfinex-derivatives","ETHF0:USTF0",1749723654720,3.2078,2748.0,2747.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749723654917,0.72779,2747.5,2747.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749723655118,0.72779,2747.5,2747.4,23.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749723655417,0.72782,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723655614,1.81932,2747.8,2747.2,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1749723655615,0.72784,2747.3,2747.2,5.3159]
["bitfinex-derivatives","ETHF0:USTF0",1749723655814,0.72784,2747.3,2747.2,22.6179]
["bitfinex-derivatives","ETHF0:USTF0",1749723656719,0.72784,2747.3,2747.2,5.3159]
["bitfinex-derivatives","ETHF0:USTF0",1749723656914,0.72784,2747.3,2747.2,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1749723657217,0.72787,2747.2,2747.1,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723657422,1.91317,2747.2,2747.1,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723658822,2.55957,2747.2,2747.1,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723660616,7.55957,2747.2,2747.1,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723660820,12.23657,2747.2,2747.1,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723661016,13.69271355,2747.2,2747.1,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723661927,2.83041355,2747.2,2747.1,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723662223,1.37427,2747.2,2747.1,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723662724,2.65427,2747.2,2747.1,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723663426,1.37427,2747.2,2747.1,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723664021,6.50192981,2747.6,2747.1,4.67800981]
["bitfinex-derivatives","ETHF0:USTF0",1749723664022,0.00545981,2747.6,2747.1,4.67800981]
["bitfinex-derivatives","ETHF0:USTF0",1749723664219,0.00545981,2747.6,2747.3,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1749723664220,0.72781,2747.5,2747.3,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1749723664521,5.02611,2749.3,2747.8,1.81925]
["bitfinex-derivatives","ETHF0:USTF0",1749723664717,0.72742,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723664913,0.72758,2748.3,2748.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749723665119,1.2308,2748.8,2748.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749723665318,0.72758,2748.3,2748.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749723666624,0.72756,2748.4,2748.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749723666826,0.72758,2748.3,2748.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749723667320,0.00545981,2748.5,2748.2,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1749723667523,0.73298981,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723669427,0.00545981,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723669631,0.73298981,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723669822,0.73298981,2748.5,2748.4,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1749723670330,0.73298981,2748.5,2748.4,26.5141]
["bitfinex-derivatives","ETHF0:USTF0",1749723670822,0.73298981,2748.5,2748.4,26.5081]
["bitfinex-derivatives","ETHF0:USTF0",1749723672326,0.73298981,2748.5,2748.4,26.5061]
["bitfinex-derivatives","ETHF0:USTF0",1749723672531,0.73298981,2748.5,2748.4,4.3811]
["bitfinex-derivatives","ETHF0:USTF0",1749723672728,0.73298981,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723672929,0.73298981,2748.5,2748.4,25.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749723673725,0.73298981,2748.5,2748.4,25.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749723674126,0.00545981,2748.5,2748.4,25.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749723674327,0.00545981,2748.5,2748.4,26.04835]
["bitfinex-derivatives","ETHF0:USTF0",1749723674727,0.00545981,2748.5,2748.4,31.04835]
["bitfinex-derivatives","ETHF0:USTF0",1749723675236,0.73298981,2748.5,2748.4,25.3198]
["bitfinex-derivatives","ETHF0:USTF0",1749723675730,0.73298981,2748.5,2748.4,26.5221]
["bitfinex-derivatives","ETHF0:USTF0",1749723675931,0.73298981,2748.5,2748.4,27.24965]
["bitfinex-derivatives","ETHF0:USTF0",1749723676432,0.00545981,2748.5,2748.4,27.24765]
["bitfinex-derivatives","ETHF0:USTF0",1749723676933,0.00545981,2748.5,2748.4,27.23865]
["bitfinex-derivatives","ETHF0:USTF0",1749723677333,1.81829,2749.3,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749723677531,0.72737,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723678732,0.00545981,2749.3,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723678930,0.72737,2749.1,2749.0,4.3867]
["bitfinex-derivatives","ETHF0:USTF0",1749723680134,0.72737,2749.1,2749.0,20.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749723680531,0.72737,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723680737,0.72737,2749.1,2749.0,20.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749723680931,0.72737,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723681132,0.72737,2749.1,2749.0,20.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749723681435,1.90767,2749.1,2749.0,20.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749723681828,1.90767,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723682538,4.3881,2749.1,2748.4,25.2118]
["bitfinex-derivatives","ETHF0:USTF0",1749723682738,4.3881,2749.1,2748.6,17.393]
["bitfinex-derivatives","ETHF0:USTF0",1749723682937,0.72747,2748.7,2748.6,17.393]
["bitfinex-derivatives","ETHF0:USTF0",1749723685340,0.72747,2748.7,2748.6,18.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749723685737,2.10928,2749.2,2748.6,18.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749723686044,0.72742,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723686235,0.72742,2748.9,2748.8,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1749723690039,0.72742,2748.9,2748.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749723690242,0.72742,2748.9,2748.8,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1749723691140,0.72742,2748.9,2748.8,5.14505]
["bitfinex-derivatives","ETHF0:USTF0",1749723691334,0.72742,2748.9,2748.8,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1749723691942,0.72742,2748.9,2748.8,5.14505]
["bitfinex-derivatives","ETHF0:USTF0",1749723692340,0.2909,2749.2,2749.1,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749723692533,1.01824,2749.2,2749.1,20.5518]
["bitfinex-derivatives","ETHF0:USTF0",1749723693738,1.01824,2749.2,2749.1,21.27917]
["bitfinex-derivatives","ETHF0:USTF0",1749723693947,1.01824,2749.2,2749.1,22.52777]
["bitfinex-derivatives","ETHF0:USTF0",1749723694245,1.01824,2749.2,2749.1,21.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749723694745,1.01824,2749.2,2749.1,20.5518]
["bitfinex-derivatives","ETHF0:USTF0",1749723695450,1.01824,2749.2,2749.1,21.27917]
["bitfinex-derivatives","ETHF0:USTF0",1749723695640,1.01824,2749.2,2749.1,21.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749723697744,0.2909,2749.2,2749.1,22.50017]
["bitfinex-derivatives","ETHF0:USTF0",1749723698346,0.8365,2749.2,2749.1,22.50017]
["bitfinex-derivatives","ETHF0:USTF0",1749723698545,1.56384,2749.2,2749.1,22.50017]
["bitfinex-derivatives","ETHF0:USTF0",1749723700444,1.56384,2749.2,2749.1,21.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749723701036,1.56384,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723701238,1.56384,2749.2,2749.1,20.4898]
["bitfinex-derivatives","ETHF0:USTF0",1749723701435,1.56384,2749.2,2749.1,21.21717]
["bitfinex-derivatives","ETHF0:USTF0",1749723701640,1.56384,2749.2,2749.1,20.4898]
["bitfinex-derivatives","ETHF0:USTF0",1749723703145,1.56384,2749.2,2749.1,21.21717]
["bitfinex-derivatives","ETHF0:USTF0",1749723703352,1.56384,2749.2,2749.1,20.4898]
["bitfinex-derivatives","ETHF0:USTF0",1749723703552,0.8365,2749.2,2749.1,21.21717]
["bitfinex-derivatives","ETHF0:USTF0",1749723703849,0.8365,2749.2,2749.1,22.45187]
["bitfinex-derivatives","ETHF0:USTF0",1749723704039,1.9358,2750.0,2749.1,26.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749723704245,7.17460023,2750.7,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723704441,0.72705,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723704645,0.72705,2750.3,2750.2,25.2218]
["bitfinex-derivatives","ETHF0:USTF0",1749723707151,0.00358945,2750.5,2750.4,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1749723707651,0.00358945,2750.5,2750.4,5.72702]
["bitfinex-derivatives","ETHF0:USTF0",1749723708052,0.00358945,2750.5,2750.4,7.55012]
["bitfinex-derivatives","ETHF0:USTF0",1749723708243,3.2078,2751.5,2750.4,6.8231]
["bitfinex-derivatives","ETHF0:USTF0",1749723708444,0.72687,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723708646,0.72687,2751.0,2750.9,25.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749723709247,0.72687,2751.0,2750.9,25.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749723710053,1.90236,2751.0,2750.9,17.272]
["bitfinex-derivatives","ETHF0:USTF0",1749723710354,2.62952039,2751.0,2750.9,17.272]
["bitfinex-derivatives","ETHF0:USTF0",1749723710550,0.72702,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723710757,0.72702,2750.4,2750.3,25.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749723711051,0.72702,2750.4,2749.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1749723711257,0.7271,2750.1,2750.0,3.21325981]
["bitfinex-derivatives","ETHF0:USTF0",1749723711446,0.7271,2750.1,2750.0,7.93025981]
["bitfinex-derivatives","ETHF0:USTF0",1749723711752,0.7271,2750.1,2750.0,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723712150,7.18158713,2750.1,2750.0,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723712457,0.72726,2749.5,2749.4,20.4748]
["bitfinex-derivatives","ETHF0:USTF0",1749723712645,0.72726,2749.5,2749.4,20.4828]
["bitfinex-derivatives","ETHF0:USTF0",1749723715249,0.72726,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723715444,0.72731,2749.3,2749.2,4.72345981]
["bitfinex-derivatives","ETHF0:USTF0",1749723720055,0.72731,2749.3,2749.2,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723720550,0.72731,2749.3,2749.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723720756,2.18231152,2749.3,2749.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723721054,0.72731,2749.3,2749.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723722253,5.72731,2749.3,2749.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723722455,7.18236016,2749.3,2749.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723722656,11.82336016,2749.3,2749.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723722954,2.18236016,2749.3,2749.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723723459,0.72731,2749.3,2749.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723724056,1.8181,2749.6,2749.2,7.84880981]
["bitfinex-derivatives","ETHF0:USTF0",1749723724356,0.72731,2749.3,2749.2,7.84880981]
["bitfinex-derivatives","ETHF0:USTF0",1749723728366,0.00545981,2749.7,2749.3,1.81829]
["bitfinex-derivatives","ETHF0:USTF0",1749723728656,0.72731,2749.3,2749.2,3.20780981]
["bitfinex-derivatives","ETHF0:USTF0",1749723729358,0.72731,2749.3,2749.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723729560,0.72731,2749.3,2749.2,3.20780981]
["bitfinex-derivatives","ETHF0:USTF0",1749723729760,0.72731,2749.3,2749.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723730752,0.72731,2749.3,2749.2,3.20780981]
["bitfinex-derivatives","ETHF0:USTF0",1749723731855,0.72731,2749.3,2749.2,4.41990981]
["bitfinex-derivatives","ETHF0:USTF0",1749723734163,0.72731,2749.3,2749.2,5.14724981]
["bitfinex-derivatives","ETHF0:USTF0",1749723734365,0.7273,2749.4,2749.2,4.41990981]
["bitfinex-derivatives","ETHF0:USTF0",1749723734564,0.7273,2749.4,2749.3,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1749723736460,0.73267981,2749.7,2749.3,6.8374]
["bitfinex-derivatives","ETHF0:USTF0",1749723736764,0.73266981,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723736967,0.73266981,2749.7,2749.6,25.81004]
["bitfinex-derivatives","ETHF0:USTF0",1749723738364,0.00545981,2749.7,2749.6,25.81004]
["bitfinex-derivatives","ETHF0:USTF0",1749723738566,0.72709,2750.2,2750.0,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749723738759,1.2233,2750.7,2750.2,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749723738960,1.2233,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723739161,0.727,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723740863,0.00545,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723741160,0.72702,2750.4,2750.3,17.222]
["bitfinex-derivatives","ETHF0:USTF0",1749723744268,1.8175,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723744463,0.72708,2750.2,2750.1,7.8478]
["bitfinex-derivatives","ETHF0:USTF0",1749723744658,0.72708,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723744865,0.72708,2750.2,2750.1,25.0478]
["bitfinex-derivatives","ETHF0:USTF0",1749723748074,0.72708,2750.2,2750.1,26.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749723748772,0.72708,2750.2,2750.1,25.0478]
["bitfinex-derivatives","ETHF0:USTF0",1749723749774,0.72708,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723749969,0.72708,2750.2,2750.1,25.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749723750470,0.72708,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723750665,0.72708,2750.2,2750.1,24.9908]
["bitfinex-derivatives","ETHF0:USTF0",1749723750867,0.72708,2750.2,2750.1,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1749723751068,0.72729,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723751267,0.72729,2749.4,2749.3,20.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749723751463,1.81804,2749.7,2749.3,20.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749723751464,0.72728,2749.5,2749.3,21.11311]
["bitfinex-derivatives","ETHF0:USTF0",1749723751670,0.72729,2749.4,2749.3,20.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749723752071,1.8281,2749.9,2749.3,20.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749723752272,0.7272,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723752472,0.7272,2749.8,2749.7,20.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749723756582,6.24618,2750.4,2749.7,20.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749723756785,0.72718,2749.8,2749.7,21.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749723757284,0.72718,2749.8,2749.7,20.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749723758684,0.6218,2750.3,2749.7,20.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749723758880,0.7271,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723759085,0.72709,2750.2,2750.0,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1749723759280,0.72708,2750.2,2750.1,17.86808]
["bitfinex-derivatives","ETHF0:USTF0",1749723759585,0.72706,2750.3,2750.2,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1749723760183,0.72708,2750.2,2750.1,19.70218]
["bitfinex-derivatives","ETHF0:USTF0",1749723760982,0.72708,2750.2,2750.1,18.9751]
["bitfinex-derivatives","ETHF0:USTF0",1749723761286,0.72708,2750.2,2750.1,19.7022]
["bitfinex-derivatives","ETHF0:USTF0",1749723761589,0.72707,2750.3,2750.2,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749723761784,0.727,2750.5,2750.4,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749723762084,0.727,2750.5,2750.4,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1749723763087,0.727,2750.5,2750.4,24.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749723764585,0.727,2750.5,2750.4,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1749723764785,0.72716,2749.9,2749.8,7.8158]
["bitfinex-derivatives","ETHF0:USTF0",1749723764988,0.72716,2749.9,2749.8,24.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749723766291,0.72716,2749.9,2749.8,24.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749723768187,0.72716,2749.9,2749.8,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749723768382,0.72716,2749.9,2749.8,21.748]
["bitfinex-derivatives","ETHF0:USTF0",1749723768987,2.18174349,2749.9,2749.8,21.748]
["bitfinex-derivatives","ETHF0:USTF0",1749723769692,0.72716,2749.9,2749.8,21.748]
["bitfinex-derivatives","ETHF0:USTF0",1749723771196,0.72723,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723771496,0.72723,2749.6,2749.5,24.9508]
["bitfinex-derivatives","ETHF0:USTF0",1749723771689,0.72723,2749.6,2749.5,24.9488]
["bitfinex-derivatives","ETHF0:USTF0",1749723773197,0.72723,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723773696,0.72723,2749.6,2749.5,24.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749723775993,0.72723,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723776398,0.72723,2749.6,2749.5,24.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749723776897,0.72723,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723777099,0.72723,2749.6,2749.5,24.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749723777297,2.18184792,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723777799,0.72723,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723778896,0.72731,2749.3,2749.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723779200,0.72731,2749.3,2749.2,17.09200981]
["bitfinex-derivatives","ETHF0:USTF0",1749723779493,0.72731,2749.3,2749.2,17.72540981]
["bitfinex-derivatives","ETHF0:USTF0",1749723780101,0.72731,2749.3,2749.2,18.45274981]
["bitfinex-derivatives","ETHF0:USTF0",1749723780803,1.81804,2749.7,2749.2,18.45274981]
["bitfinex-derivatives","ETHF0:USTF0",1749723780994,1.81804,2749.7,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723781200,0.72726,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723781501,0.72731,2749.3,2749.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723781702,0.72731,2749.3,2749.2,21.66500981]
["bitfinex-derivatives","ETHF0:USTF0",1749723782307,2.63931,2749.3,2749.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723783007,4.09418642,2749.3,2749.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723783897,2.63931,2749.3,2749.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723784294,1.36391,2749.3,2749.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723784705,2.81877078,2749.3,2749.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723784907,12.29267078,2749.3,2749.2,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723785201,0.72755,2748.4,2748.3,4.562]
["bitfinex-derivatives","ETHF0:USTF0",1749723785509,0.72758,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723788506,0.72763,2748.1,2748.0,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723788697,3.93543,2748.1,2748.0,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723788899,1.8192,2748.0,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723789208,0.72776,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723790202,0.72782,2747.4,2747.3,4.56845981]
["bitfinex-derivatives","ETHF0:USTF0",1749723791707,0.72769,2747.9,2747.6,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1749723791911,0.72769,2747.9,2747.3,7.77625981]
["bitfinex-derivatives","ETHF0:USTF0",1749723791912,0.6074,2748.0,2747.7,24.8758]
["bitfinex-derivatives","ETHF0:USTF0",1749723792405,0.72771,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723792605,0.72782,2747.4,2747.3,3.21325981]
["bitfinex-derivatives","ETHF0:USTF0",1749723793706,5.02702,2747.9,2747.3,3.21325981]
["bitfinex-derivatives","ETHF0:USTF0",1749723793906,3.2078,2747.9,2747.3,3.21325981]
["bitfinex-derivatives","ETHF0:USTF0",1749723794103,3.2078,2747.9,2747.4,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1749723794306,0.72778,2747.6,2747.5,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749723794606,1.56478,2747.6,2747.5,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1749723796304,0.72779,2747.5,2747.4,21.675]
["bitfinex-derivatives","ETHF0:USTF0",1749723797101,1.56478,2747.6,2747.4,22.40282]
["bitfinex-derivatives","ETHF0:USTF0",1749723797302,0.72779,2747.5,2747.4,21.675]
["bitfinex-derivatives","ETHF0:USTF0",1749723798107,0.72779,2747.5,2747.4,21.662]
["bitfinex-derivatives","ETHF0:USTF0",1749723799412,0.837,2747.6,2747.4,21.662]
["bitfinex-derivatives","ETHF0:USTF0",1749723799611,0.72779,2747.5,2747.4,21.662]
["bitfinex-derivatives","ETHF0:USTF0",1749723800519,0.72782,2747.4,2747.3,7.77825981]
["bitfinex-derivatives","ETHF0:USTF0",1749723801600,0.72782,2747.4,2747.3,3.21325981]
["bitfinex-derivatives","ETHF0:USTF0",1749723801809,0.7279,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723802911,0.7279,2747.1,2746.8,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723802912,0.72795,2746.9,2746.8,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723805309,3.46459609,2746.9,2746.8,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723806310,0.72808,2746.4,2746.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1749723807406,2.18437431,2746.4,2746.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1749723808008,0.72808,2746.4,2746.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1749723808204,1.45628132,2746.4,2746.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1749723808404,0.72807,2746.5,2746.3,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1749723808809,0.72808,2746.4,2746.3,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1749723809412,2.18430038,2746.4,2746.3,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1749723810214,0.72811,2746.3,2746.2,24.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749723810515,2.18433038,2746.3,2746.2,24.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749723811311,2.18433038,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723811814,0.72814,2746.2,2746.1,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723812008,4.08986038,2746.2,2746.1,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723812211,6.2330743,2746.2,2746.1,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723812512,9.63606038,2746.2,2746.1,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723812910,14.16806038,2746.2,2746.1,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723813514,0.72832,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723813710,0.72832,2745.5,2745.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1749723813711,4.66402038,2745.5,2745.1,3.8141]
["bitfinex-derivatives","ETHF0:USTF0",1749723813915,0.72848,2744.9,2744.8,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749723814114,2.18470038,2744.9,2744.8,4.532]
["bitfinex-derivatives","ETHF0:USTF0",1749723815120,0.72851,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723815319,2.18473038,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723816315,4.32996135,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723817520,0.72853,2744.7,2744.6,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723817822,2.18475038,2744.7,2744.6,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723818009,6.32375835,2744.7,2744.6,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723818212,4.10755038,2744.7,2744.6,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723819211,3.5945372,2744.7,2744.6,26.01181981]
["bitfinex-derivatives","ETHF0:USTF0",1749723819410,2.14377663,2745.1,2745.0,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1749723819611,1.46242076,2745.1,2745.0,8.47025]
["bitfinex-derivatives","ETHF0:USTF0",1749723819817,1.46242076,2745.1,2745.0,13.47025]
["bitfinex-derivatives","ETHF0:USTF0",1749723820318,1.46242076,2745.1,2745.0,8.93625]
["bitfinex-derivatives","ETHF0:USTF0",1749723820518,1.46242076,2745.1,2745.0,30.57125]
["bitfinex-derivatives","ETHF0:USTF0",1749723821218,1.46242076,2745.1,2745.0,8.93625]
["bitfinex-derivatives","ETHF0:USTF0",1749723821420,1.46242076,2745.1,2745.0,30.56725]
["bitfinex-derivatives","ETHF0:USTF0",1749723822219,2.19085076,2745.1,2745.0,24.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749723822418,1.46242076,2745.1,2745.0,25.56725]
["bitfinex-derivatives","ETHF0:USTF0",1749723822625,1.46242076,2745.1,2745.0,30.56725]
["bitfinex-derivatives","ETHF0:USTF0",1749723822810,1.46242076,2745.1,2745.0,29.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749723823010,2.19085076,2745.1,2745.0,29.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749723823214,1.46242076,2745.1,2745.0,31.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749723823414,1.46242076,2745.1,2745.0,26.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749723825618,2.19085076,2745.1,2745.0,26.77895]
["bitfinex-derivatives","ETHF0:USTF0",1749723825818,2.19085076,2745.1,2745.0,26.0345]
["bitfinex-derivatives","ETHF0:USTF0",1749723826122,2.19085076,2745.1,2745.0,26.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749723826326,1.46242076,2745.1,2745.0,26.76295]
["bitfinex-derivatives","ETHF0:USTF0",1749723826624,2.19085076,2745.1,2745.0,26.0345]
["bitfinex-derivatives","ETHF0:USTF0",1749723827228,2.19085076,2745.1,2745.0,4.4195]
["bitfinex-derivatives","ETHF0:USTF0",1749723827425,2.19085076,2745.1,2745.0,26.0255]
["bitfinex-derivatives","ETHF0:USTF0",1749723827628,2.19085076,2745.1,2745.0,26.0225]
["bitfinex-derivatives","ETHF0:USTF0",1749723828431,2.19085076,2745.1,2745.0,8.9535]
["bitfinex-derivatives","ETHF0:USTF0",1749723828634,2.19085076,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723828931,0.72851,2744.8,2744.7,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1749723829128,0.72851,2744.8,2744.7,20.8987]
["bitfinex-derivatives","ETHF0:USTF0",1749723830024,0.72851,2744.8,2744.7,22.1582]
["bitfinex-derivatives","ETHF0:USTF0",1749723830231,0.72851,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723830532,0.72851,2744.8,2744.7,20.2758]
["bitfinex-derivatives","ETHF0:USTF0",1749723831732,2.1678035,2744.8,2744.7,20.2758]
["bitfinex-derivatives","ETHF0:USTF0",1749723833433,1.4392935,2744.8,2744.7,21.00433]
["bitfinex-derivatives","ETHF0:USTF0",1749723833935,1.4392935,2744.8,2744.7,21.00033]
["bitfinex-derivatives","ETHF0:USTF0",1749723834430,1.4392935,2744.8,2744.7,27.29433]
["bitfinex-derivatives","ETHF0:USTF0",1749723834629,2.1678035,2744.8,2744.7,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1749723834834,2.1678035,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723835028,2.1678035,2744.8,2744.7,20.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749723835222,2.1678035,2744.8,2744.7,21.00533]
["bitfinex-derivatives","ETHF0:USTF0",1749723835626,2.1678035,2744.8,2744.7,22.22343]
["bitfinex-derivatives","ETHF0:USTF0",1749723835835,2.1678035,2744.8,2744.7,21.4949]
["bitfinex-derivatives","ETHF0:USTF0",1749723836637,2.1678035,2744.8,2744.7,22.22343]
["bitfinex-derivatives","ETHF0:USTF0",1749723836934,2.1678035,2744.8,2744.7,21.4949]
["bitfinex-derivatives","ETHF0:USTF0",1749723837130,2.1678035,2744.8,2744.7,22.22343]
["bitfinex-derivatives","ETHF0:USTF0",1749723837329,2.1678035,2744.8,2744.7,21.4949]
["bitfinex-derivatives","ETHF0:USTF0",1749723837833,2.4592035,2744.8,2744.7,21.4949]
["bitfinex-derivatives","ETHF0:USTF0",1749723838224,2.4592035,2744.8,2744.7,22.22343]
["bitfinex-derivatives","ETHF0:USTF0",1749723838429,1.7306935,2744.8,2744.7,22.22343]
["bitfinex-derivatives","ETHF0:USTF0",1749723838626,2.4592035,2744.8,2744.7,22.22343]
["bitfinex-derivatives","ETHF0:USTF0",1749723839331,1.73586035,2744.8,2744.7,22.22343]
["bitfinex-derivatives","ETHF0:USTF0",1749723839528,2.46437035,2744.8,2744.7,22.22343]
["bitfinex-derivatives","ETHF0:USTF0",1749723840036,1.73586035,2744.8,2744.7,22.22343]
["bitfinex-derivatives","ETHF0:USTF0",1749723840237,0.2914,2744.8,2744.7,22.22343]
["bitfinex-derivatives","ETHF0:USTF0",1749723840433,1.7366479,2744.8,2744.7,22.22343]
["bitfinex-derivatives","ETHF0:USTF0",1749723841136,3.0115579,2744.8,2744.7,22.22343]
["bitfinex-derivatives","ETHF0:USTF0",1749723841634,2.2830479,2744.8,2744.7,22.22343]
["bitfinex-derivatives","ETHF0:USTF0",1749723842137,3.0115579,2744.8,2744.7,22.22343]
["bitfinex-derivatives","ETHF0:USTF0",1749723842338,3.0115579,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723842635,3.0115579,2744.8,2744.7,24.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749723843737,2.2830479,2744.8,2744.7,25.53533]
["bitfinex-derivatives","ETHF0:USTF0",1749723843931,0.00545981,2745.1,2745.0,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1749723844134,0.00545981,2745.1,2745.0,21.00025]
["bitfinex-derivatives","ETHF0:USTF0",1749723844537,0.00545981,2745.1,2745.0,21.63405]
["bitfinex-derivatives","ETHF0:USTF0",1749723844731,0.73388981,2745.1,2745.0,21.63405]
["bitfinex-derivatives","ETHF0:USTF0",1749723844934,0.00545981,2745.1,2745.0,21.63405]
["bitfinex-derivatives","ETHF0:USTF0",1749723846140,0.73388981,2745.1,2745.0,21.63405]
["bitfinex-derivatives","ETHF0:USTF0",1749723848731,0.73388981,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723849135,0.72851,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723849540,2.17542128,2744.8,2744.7,20.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749723852535,2.17542128,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723854641,0.72853,2744.7,2744.6,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723854835,4.09174128,2744.7,2744.6,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723855041,9.09174128,2744.7,2744.6,0.00545981]
["bitfinex-derivatives","ETHF0:USTF0",1749723855338,0.72861,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723855535,0.72869,2744.1,2744.0,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749723855738,0.72872,2744.0,2743.9,3.22412]
["bitfinex-derivatives","ETHF0:USTF0",1749723855931,2.56012,2744.0,2743.9,3.22412]
["bitfinex-derivatives","ETHF0:USTF0",1749723857836,3.2078,2744.3,2744.2,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1749723858035,0.6339,2744.9,2744.2,20.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749723858337,1.2209,2744.8,2744.3,4.536]
["bitfinex-derivatives","ETHF0:USTF0",1749723858642,1.2209,2744.8,2744.3,5.85822]
["bitfinex-derivatives","ETHF0:USTF0",1749723858838,1.2444,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723859048,0.00545981,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723859351,0.00545981,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723859643,0.72856,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723859841,0.72856,2744.6,2744.5,24.8448]
["bitfinex-derivatives","ETHF0:USTF0",1749723861540,0.72872,2744.0,2743.9,3.22412]
["bitfinex-derivatives","ETHF0:USTF0",1749723861741,0.72872,2744.0,2743.9,0.01632]
["bitfinex-derivatives","ETHF0:USTF0",1749723863541,1.93502,2744.0,2743.9,0.01632]
["bitfinex-derivatives","ETHF0:USTF0",1749723865541,1.93502,2744.0,2743.7,0.00363986]
["bitfinex-derivatives","ETHF0:USTF0",1749723865542,0.72877,2743.8,2743.7,0.00363986]
["bitfinex-derivatives","ETHF0:USTF0",1749723869248,0.72877,2743.8,2743.7,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723870848,5.72877,2743.8,2743.7,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723874654,0.72877,2743.8,2743.7,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749723876549,0.72893,2743.2,2743.1,0.44708194]
["bitfinex-derivatives","ETHF0:USTF0",1749723876755,0.72893,2743.2,2743.1,5.03908194]
["bitfinex-derivatives","ETHF0:USTF0",1749723877163,0.72893,2743.2,2743.1,0.44708194]
["bitfinex-derivatives","ETHF0:USTF0",1749723877550,0.72893,2743.2,2743.1,5.03908194]
["bitfinex-derivatives","ETHF0:USTF0",1749723877754,0.72893,2743.2,2743.1,0.44708194]
["bitfinex-derivatives","ETHF0:USTF0",1749723878059,0.72893,2743.2,2743.1,5.03908194]
["bitfinex-derivatives","ETHF0:USTF0",1749723879456,0.72896,2743.1,2743.0,7.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749723879655,0.72896,2743.1,2743.0,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1749723881259,0.72906,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723881459,0.72906,2742.7,2742.6,24.9398]
["bitfinex-derivatives","ETHF0:USTF0",1749723882050,3.2078,2743.3,2742.6,29.9398]
["bitfinex-derivatives","ETHF0:USTF0",1749723882256,0.72904,2742.8,2742.7,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1749723882461,1.82234,2743.2,2742.7,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1749723882658,1.82234,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723882863,0.72899,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723887169,0.72922,2742.1,2742.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749723887468,0.72922,2742.1,2742.0,20.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749723887660,0.72922,2742.1,2742.0,22.1886]
["bitfinex-derivatives","ETHF0:USTF0",1749723888368,0.72922,2742.1,2742.0,22.1926]
["bitfinex-derivatives","ETHF0:USTF0",1749723888574,0.72922,2742.1,2742.0,20.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749723889966,0.72922,2742.1,2742.0,20.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749723890973,3.2078,2742.9,2742.0,27.14387]
["bitfinex-derivatives","ETHF0:USTF0",1749723891168,0.72912,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723891366,0.72912,2742.5,2742.4,4.4286]
["bitfinex-derivatives","ETHF0:USTF0",1749723891574,0.7292,2742.2,2742.1,3.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749723891775,0.7292,2742.2,2742.1,25.5288]
["bitfinex-derivatives","ETHF0:USTF0",1749723892477,0.7292,2742.2,2742.1,8.4128]
["bitfinex-derivatives","ETHF0:USTF0",1749723892771,0.7292,2742.2,2742.1,7.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749723892969,1.2139,2742.4,2742.0,17.119]
["bitfinex-derivatives","ETHF0:USTF0",1749723893272,1.82293,2742.3,2741.8,3.7967]
["bitfinex-derivatives","ETHF0:USTF0",1749723893475,0.7292,2742.2,2742.1,17.119]
["bitfinex-derivatives","ETHF0:USTF0",1749723894175,0.72925,2742.0,2741.9,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749723894369,0.72924,2742.1,2741.9,23.74188]
["bitfinex-derivatives","ETHF0:USTF0",1749723894570,0.72925,2742.0,2741.9,23.0126]
["bitfinex-derivatives","ETHF0:USTF0",1749723896973,3.26802,2742.5,2741.9,23.0126]
["bitfinex-derivatives","ETHF0:USTF0",1749723897177,0.72918,2742.3,2742.1,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1749723897378,0.8386,2742.5,2742.1,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1749723897873,0.7292,2742.2,2742.1,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1749723898071,0.7292,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723898377,0.7292,2742.2,2742.1,20.3048]
["bitfinex-derivatives","ETHF0:USTF0",1749723899179,0.7292,2742.2,2742.1,17.097]
["bitfinex-derivatives","ETHF0:USTF0",1749723899771,0.8386,2742.5,2741.9,2.03086]
["bitfinex-derivatives","ETHF0:USTF0",1749723899976,0.72922,2742.1,2742.0,22.9353]
["bitfinex-derivatives","ETHF0:USTF0",1749723900278,0.7292,2742.2,2742.1,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749723900466,0.7292,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723900664,0.7292,2742.2,2741.8,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1749723900665,0.72928,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723900874,0.72928,2741.9,2741.8,20.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749723901070,0.7293,2741.8,2741.7,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749723901370,0.7293,2741.8,2741.7,21.688]
["bitfinex-derivatives","ETHF0:USTF0",1749723901570,0.7293,2741.8,2741.7,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749723901769,0.7293,2741.8,2741.7,17.095]
["bitfinex-derivatives","ETHF0:USTF0",1749723901975,0.73473996,2742.0,2741.7,17.095]
["bitfinex-derivatives","ETHF0:USTF0",1749723902177,0.73473996,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723902178,0.72936,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723902372,0.72936,2741.6,2741.5,20.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749723902578,0.72936,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723903280,2.02016,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723906182,0.72946,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723906578,0.72949,2741.1,2741.0,21.636]
["bitfinex-derivatives","ETHF0:USTF0",1749723908685,0.72948,2741.2,2741.0,22.36552]
["bitfinex-derivatives","ETHF0:USTF0",1749723908982,0.72946,2741.3,2741.1,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1749723909184,0.72948,2741.2,2741.0,22.36551]
["bitfinex-derivatives","ETHF0:USTF0",1749723909387,0.6156,2741.4,2741.0,21.636]
["bitfinex-derivatives","ETHF0:USTF0",1749723909580,0.6156,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723909878,0.72946,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723910387,1.82343,2741.6,2741.1,3.93729]
["bitfinex-derivatives","ETHF0:USTF0",1749723910683,0.72946,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723911787,1.2003,2741.6,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723911984,0.7294,2741.5,2741.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749723912285,4.05196996,2742.0,2741.4,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1749723912486,4.05196996,2742.0,2741.5,17.81837]
["bitfinex-derivatives","ETHF0:USTF0",1749723912487,0.72936,2741.6,2741.5,17.81837]
["bitfinex-derivatives","ETHF0:USTF0",1749723912780,0.72938,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723912986,0.72946,2741.2,2741.1,4.549]
["bitfinex-derivatives","ETHF0:USTF0",1749723913182,0.72946,2741.2,2741.1,21.638]
["bitfinex-derivatives","ETHF0:USTF0",1749723914984,0.72949,2741.1,2741.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1749723915285,2.44198,2741.5,2741.0,26.21052]
["bitfinex-derivatives","ETHF0:USTF0",1749723915486,3.62768,2741.5,2741.0,26.21052]
["bitfinex-derivatives","ETHF0:USTF0",1749723915787,0.72949,2741.1,2741.0,26.21052]
["bitfinex-derivatives","ETHF0:USTF0",1749723916090,3.2078,2741.7,2741.0,25.481]
["bitfinex-derivatives","ETHF0:USTF0",1749723916382,0.72941,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723916588,0.72949,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723916790,0.72949,2741.1,2741.0,24.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749723918987,0.72949,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723919194,0.72957,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723919490,0.72957,2740.8,2740.7,20.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749723920492,1.36526,2740.9,2740.7,20.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749723920683,0.2918,2741.0,2740.7,20.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749723921090,0.72957,2740.8,2740.7,20.2978]
["bitfinex-derivatives","ETHF0:USTF0",1749723921389,0.72957,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723921590,0.72957,2740.8,2740.7,20.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749723922193,0.2918,2741.0,2740.7,20.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749723922387,0.72957,2740.8,2740.7,20.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749723923089,0.72957,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723923288,0.72957,2740.8,2740.7,20.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749723923489,0.72957,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723928798,1.36567,2740.8,2740.7,20.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749723928999,2.01337,2740.8,2740.7,20.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749723929597,0.2918,2741.0,2740.7,20.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749723929804,0.72957,2740.8,2740.7,20.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749723931599,0.5472,2740.8,2740.7,21.0294]
["bitfinex-derivatives","ETHF0:USTF0",1749723932100,1.27677,2740.8,2740.7,20.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749723933104,1.27677,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723933305,1.27677,2740.8,2740.7,20.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749723934606,1.27677,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723934797,1.27677,2740.8,2740.7,20.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749723935597,1.87777,2740.8,2740.7,20.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749723936095,1.87777,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723936504,1.87777,2740.8,2740.7,20.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749723937901,0.72962,2740.6,2740.5,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749723938101,0.72962,2740.6,2740.5,21.636]
["bitfinex-derivatives","ETHF0:USTF0",1749723938501,1.96212,2740.6,2740.5,21.636]
["bitfinex-derivatives","ETHF0:USTF0",1749723938701,1.96212,2740.6,2740.5,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749723938906,0.72965,2740.5,2740.4,7.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749723939106,1.96215,2740.5,2740.4,7.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749723939303,0.7299,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723939607,0.00546996,2739.8,2739.5,20.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749723939807,0.72987,2739.7,2739.5,20.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749723940006,0.73531996,2739.8,2739.5,21.02971]
["bitfinex-derivatives","ETHF0:USTF0",1749723940610,0.00546996,2739.8,2739.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1749723940909,0.73532996,2739.8,2739.5,21.02971]
["bitfinex-derivatives","ETHF0:USTF0",1749723941107,0.00546996,2739.8,2739.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749723941306,0.72989,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723941505,0.72989,2739.6,2739.5,20.2998]
["bitfinex-derivatives","ETHF0:USTF0",1749723941705,0.6225,2739.7,2739.3,5.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749723941905,0.72994,2739.4,2739.3,5.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749723942111,0.72994,2739.4,2739.3,4.544]
["bitfinex-derivatives","ETHF0:USTF0",1749723942313,0.72997,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723942610,0.73007,2739.0,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723942910,0.73007,2739.0,2738.5,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749723943207,4.4375,2739.2,2738.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749723943410,3.2078,2739.1,2738.6,22.9012]
["bitfinex-derivatives","ETHF0:USTF0",1749723943612,1.2297,2739.2,2739.0,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749723943911,0.73001,2739.2,2738.9,17.167]
["bitfinex-derivatives","ETHF0:USTF0",1749723944110,1.02199,2739.3,2738.9,17.89707]
["bitfinex-derivatives","ETHF0:USTF0",1749723944411,0.73001,2739.2,2738.9,18.3959]
["bitfinex-derivatives","ETHF0:USTF0",1749723944614,0.73001,2739.2,2738.9,19.12598]
["bitfinex-derivatives","ETHF0:USTF0",1749723944909,0.73001,2739.2,2738.9,19.654]
["bitfinex-derivatives","ETHF0:USTF0",1749723945105,0.292,2739.3,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723945311,3.8257,2739.2,2738.8,17.162]
["bitfinex-derivatives","ETHF0:USTF0",1749723945608,0.73,2739.2,2738.9,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1749723945814,0.292,2739.3,2738.9,3.21706]
["bitfinex-derivatives","ETHF0:USTF0",1749723946009,1.02198,2739.3,2738.9,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749723946209,1.02197,2739.3,2739.0,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749723946413,0.292,2739.3,2739.0,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1749723946609,0.73001,2739.2,2739.0,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1749723946804,1.02199,2739.3,2739.0,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1749723947014,0.73001,2739.2,2739.0,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1749723947417,0.73004,2739.1,2738.9,4.4659]
["bitfinex-derivatives","ETHF0:USTF0",1749723947716,1.02198,2739.3,2739.0,22.46505]
["bitfinex-derivatives","ETHF0:USTF0",1749723947915,0.73,2739.2,2739.0,21.735]
["bitfinex-derivatives","ETHF0:USTF0",1749723948215,0.292,2739.3,2739.0,21.735]
["bitfinex-derivatives","ETHF0:USTF0",1749723948515,3.4998,2739.3,2738.7,17.192]
["bitfinex-derivatives","ETHF0:USTF0",1749723948711,0.73009,2738.9,2738.7,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749723948911,0.7301,2738.8,2738.7,21.729]
["bitfinex-derivatives","ETHF0:USTF0",1749723949907,0.7301,2738.8,2738.7,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749723950113,0.7301,2738.8,2738.7,21.738]
["bitfinex-derivatives","ETHF0:USTF0",1749723950317,0.73021,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723950616,0.73024,2738.3,2738.2,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749723950816,1.90914,2738.3,2738.2,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749723951318,0.63866996,2738.5,2738.2,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749723951510,0.73024,2738.3,2738.2,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1749723952614,0.00546996,2738.5,2738.0,2.44178]
["bitfinex-derivatives","ETHF0:USTF0",1749723952808,0.73021,2738.4,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723953110,0.73024,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723953412,0.00546996,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723953610,0.73021,2738.4,2738.2,3.93805]
["bitfinex-derivatives","ETHF0:USTF0",1749723953817,0.73021,2738.4,2738.3,21.741]
["bitfinex-derivatives","ETHF0:USTF0",1749723954113,0.73024,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723954314,3.2078,2738.3,2737.5,20.6117746]
["bitfinex-derivatives","ETHF0:USTF0",1749723954517,3.2078,2738.3,2737.6,21.736]
["bitfinex-derivatives","ETHF0:USTF0",1749723954518,2.473,2738.2,2737.6,21.736]
["bitfinex-derivatives","ETHF0:USTF0",1749723954814,1.82587,2737.9,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723955021,0.73066,2736.8,2736.6,17.202]
["bitfinex-derivatives","ETHF0:USTF0",1749723955513,0.73065,2736.8,2736.6,17.202]
["bitfinex-derivatives","ETHF0:USTF0",1749723955710,0.00548055,2737.0,2736.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749723955914,0.00548055,2737.0,2736.7,21.758]
["bitfinex-derivatives","ETHF0:USTF0",1749723956109,0.73063,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723956416,0.00548055,2737.0,2736.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749723956617,0.00548055,2737.0,2736.9,17.93761]
["bitfinex-derivatives","ETHF0:USTF0",1749723956919,0.00548055,2737.0,2736.9,17.93861]
["bitfinex-derivatives","ETHF0:USTF0",1749723957308,3.2078,2738.1,2737.1,1.82639]
["bitfinex-derivatives","ETHF0:USTF0",1749723957514,3.2078,2738.4,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723957820,1.2132,2738.3,2737.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749723958006,1.2132,2738.3,2737.7,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749723958007,0.73035,2737.9,2737.7,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749723958212,3.03884,2738.3,2737.6,22.9538]
["bitfinex-derivatives","ETHF0:USTF0",1749723958513,0.00548055,2738.2,2737.7,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1749723958816,0.73036,2737.9,2737.7,0.73588055]
["bitfinex-derivatives","ETHF0:USTF0",1749723959018,0.73037,2737.8,2737.7,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1749723959206,1.76648055,2738.2,2737.7,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1749723959411,0.73036,2737.9,2737.7,0.73587055]
["bitfinex-derivatives","ETHF0:USTF0",1749723959611,0.73034,2738.0,2737.7,0.73587055]
["bitfinex-derivatives","ETHF0:USTF0",1749723959817,1.76648055,2738.2,2737.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749723960020,0.73031,2738.1,2737.8,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749723960318,1.76648055,2738.2,2737.7,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1749723960815,0.73037,2737.9,2737.7,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1749723961017,0.73037,2737.9,2737.7,0.73586055]
["bitfinex-derivatives","ETHF0:USTF0",1749723961212,0.6522,2738.1,2738.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749723961428,0.6522,2738.1,2737.7,0.61128055]
["bitfinex-derivatives","ETHF0:USTF0",1749723961718,0.55328055,2738.2,2738.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749723962723,1.2372,2738.8,2738.6,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749723962927,0.73012,2738.8,2738.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749723963214,0.73011,2738.8,2738.7,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749723963621,0.73011,2738.8,2738.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749723963824,3.93789,2738.9,2738.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749723964019,3.2078,2738.9,2738.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749723964625,0.7301,2738.8,2738.7,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749723964822,0.73018,2738.5,2738.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749723965021,0.7301,2738.8,2738.4,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1749723965214,0.73015,2738.7,2738.4,17.211]
["bitfinex-derivatives","ETHF0:USTF0",1749723965419,3.2078,2738.9,2738.4,18.4995]
["bitfinex-derivatives","ETHF0:USTF0",1749723965623,3.2078,2738.9,2738.5,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749723965924,3.2078,2738.9,2738.4,18.4995]
["bitfinex-derivatives","ETHF0:USTF0",1749723966227,0.73012,2738.8,2738.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749723966423,0.00548055,2739.0,2738.7,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749723966627,0.00548055,2739.0,2738.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749723966822,0.73553055,2739.0,2738.9,21.821]
["bitfinex-derivatives","ETHF0:USTF0",1749723967220,0.00548055,2739.0,2738.9,22.55108]
["bitfinex-derivatives","ETHF0:USTF0",1749723967422,0.73553055,2739.0,2738.9,21.82]
["bitfinex-derivatives","ETHF0:USTF0",1749723968715,0.73553055,2739.0,2738.9,22.55008]
["bitfinex-derivatives","ETHF0:USTF0",1749723968928,0.73553055,2739.0,2738.9,21.82]
["bitfinex-derivatives","ETHF0:USTF0",1749723969226,0.00548055,2739.0,2738.9,22.55008]
["bitfinex-derivatives","ETHF0:USTF0",1749723969422,0.73553055,2739.0,2738.9,21.82]
["bitfinex-derivatives","ETHF0:USTF0",1749723970425,0.00548055,2739.0,2738.9,22.55008]
["bitfinex-derivatives","ETHF0:USTF0",1749723970826,1.02753055,2739.0,2738.9,21.82]
["bitfinex-derivatives","ETHF0:USTF0",1749723971232,1.02753055,2739.0,2738.9,22.55008]
["bitfinex-derivatives","ETHF0:USTF0",1749723971435,0.29748055,2739.0,2738.9,22.55008]
["bitfinex-derivatives","ETHF0:USTF0",1749723971724,1.8252,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723971926,0.73024,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723972126,0.73024,2738.3,2738.2,7.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749723972327,0.73024,2738.3,2738.2,25.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749723972528,3.2078,2738.4,2737.9,7.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749723972824,3.2078,2738.4,2736.9,1.82649]
["bitfinex-derivatives","ETHF0:USTF0",1749723972825,0.73037,2737.8,2737.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749723973030,1.82625,2737.4,2736.5,7.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749723973331,0.6208,2737.3,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723973527,0.6208,2737.3,2736.9,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749723973727,0.6208,2737.3,2737.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749723973924,0.00548055,2737.5,2737.3,1.82627]
["bitfinex-derivatives","ETHF0:USTF0",1749723974129,3.2078,2737.9,2737.2,25.12623]
["bitfinex-derivatives","ETHF0:USTF0",1749723974430,0.73034,2738.0,2737.8,3.93817]
["bitfinex-derivatives","ETHF0:USTF0",1749723974629,1.8351,2738.3,2737.9,21.888]
["bitfinex-derivatives","ETHF0:USTF0",1749723974826,0.6186,2738.3,2738.2,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749723975127,0.73027,2738.2,2738.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749723975431,0.73025,2738.3,2737.9,23.7342]
["bitfinex-derivatives","ETHF0:USTF0",1749723975626,3.83408055,2738.5,2737.9,23.7342]
["bitfinex-derivatives","ETHF0:USTF0",1749723975826,0.73024,2738.3,2738.1,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749723976026,0.00548055,2738.5,2738.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749723976227,0.00548055,2738.5,2738.4,8.54501]
["bitfinex-derivatives","ETHF0:USTF0",1749723977229,0.292,2739.0,2738.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749723977429,0.292,2739.0,2738.9,22.61708]
["bitfinex-derivatives","ETHF0:USTF0",1749723979433,0.292,2739.0,2738.9,21.887]
["bitfinex-derivatives","ETHF0:USTF0",1749723979636,0.292,2739.0,2738.9,22.61708]
["bitfinex-derivatives","ETHF0:USTF0",1749723980341,0.292,2739.0,2738.7,3.86098055]
["bitfinex-derivatives","ETHF0:USTF0",1749723980532,0.73009,2738.9,2738.8,21.877]
["bitfinex-derivatives","ETHF0:USTF0",1749723980732,0.292,2739.0,2738.7,3.21328055]
["bitfinex-derivatives","ETHF0:USTF0",1749723980932,0.73008,2738.9,2738.8,22.6081]
["bitfinex-derivatives","ETHF0:USTF0",1749723981338,0.292,2739.0,2738.8,21.878]
["bitfinex-derivatives","ETHF0:USTF0",1749723981638,0.73008,2738.9,2738.8,21.878]
["bitfinex-derivatives","ETHF0:USTF0",1749723981839,1.02206,2739.0,2738.8,22.60808]
["bitfinex-derivatives","ETHF0:USTF0",1749723982035,0.292,2739.0,2738.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749723982339,1.02205,2739.0,2738.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749723982538,0.292,2739.0,2738.7,3.21328055]
["bitfinex-derivatives","ETHF0:USTF0",1749723982738,0.7301,2738.9,2738.7,3.21328055]
["bitfinex-derivatives","ETHF0:USTF0",1749723982938,0.292,2739.0,2738.7,3.94339055]
["bitfinex-derivatives","ETHF0:USTF0",1749723983240,0.7301,2738.8,2738.7,3.21328055]
["bitfinex-derivatives","ETHF0:USTF0",1749723983630,0.7301,2738.8,2738.7,25.07628055]
["bitfinex-derivatives","ETHF0:USTF0",1749723984230,1.8826,2738.9,2738.7,25.80641055]
["bitfinex-derivatives","ETHF0:USTF0",1749723984434,0.7301,2738.8,2738.7,25.07628055]
["bitfinex-derivatives","ETHF0:USTF0",1749723984632,2.61269,2738.9,2738.7,25.80640055]
["bitfinex-derivatives","ETHF0:USTF0",1749723984833,0.7301,2738.8,2738.7,25.80640055]
["bitfinex-derivatives","ETHF0:USTF0",1749723985239,0.7301,2738.8,2738.7,25.79440055]
["bitfinex-derivatives","ETHF0:USTF0",1749723985841,0.7301,2738.8,2738.7,25.06428055]
["bitfinex-derivatives","ETHF0:USTF0",1749723986737,0.7301,2738.8,2738.7,25.79441055]
["bitfinex-derivatives","ETHF0:USTF0",1749723986944,0.7301,2738.8,2738.7,25.06428055]
["bitfinex-derivatives","ETHF0:USTF0",1749723987133,0.7301,2738.8,2738.7,3.21328055]
["bitfinex-derivatives","ETHF0:USTF0",1749723987536,1.9705,2738.8,2738.7,7.82028055]
["bitfinex-derivatives","ETHF0:USTF0",1749723987741,2.5891,2738.8,2738.7,25.04928055]
["bitfinex-derivatives","ETHF0:USTF0",1749723988445,2.5891,2738.8,2738.7,7.82028055]
["bitfinex-derivatives","ETHF0:USTF0",1749723988741,2.5891,2738.8,2738.7,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1749723988941,0.73024,2738.3,2738.2,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749723989242,0.73026,2738.2,2738.1,21.847]
["bitfinex-derivatives","ETHF0:USTF0",1749723989444,3.19486,2738.2,2738.1,21.847]
["bitfinex-derivatives","ETHF0:USTF0",1749723989840,2.4646,2738.2,2738.1,21.847]
["bitfinex-derivatives","ETHF0:USTF0",1749723990145,3.19486,2738.2,2738.1,21.847]
["bitfinex-derivatives","ETHF0:USTF0",1749723990942,3.19486,2738.2,2738.1,21.845]
["bitfinex-derivatives","ETHF0:USTF0",1749723991249,1.82549,2738.5,2738.1,21.845]
["bitfinex-derivatives","ETHF0:USTF0",1749723991250,3.2078,2738.7,2738.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749723991453,1.2582,2739.0,2738.6,21.837]
["bitfinex-derivatives","ETHF0:USTF0",1749723991650,1.2582,2739.0,2738.6,23.66239]
["bitfinex-derivatives","ETHF0:USTF0",1749723991946,0.5476,2739.1,2738.9,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749723992151,1.27762,2739.1,2739.0,5.33705]
["bitfinex-derivatives","ETHF0:USTF0",1749723992646,0.73002,2739.1,2739.0,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749723993040,0.73007,2739.0,2738.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749723993241,0.73007,2739.0,2738.9,22.58108]
["bitfinex-derivatives","ETHF0:USTF0",1749723993448,0.73007,2739.0,2738.9,21.851]
["bitfinex-derivatives","ETHF0:USTF0",1749723993840,0.73008,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723994043,3.21328055,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749723994343,0.73008,2738.9,2738.8,17.232]
["bitfinex-derivatives","ETHF0:USTF0",1749723994752,0.73006,2739.0,2738.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749723994942,0.73006,2739.0,2738.8,20.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749723995138,0.73004,2739.1,2738.9,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749723995344,0.73004,2739.1,2739.0,5.35205]
["bitfinex-derivatives","ETHF0:USTF0",1749723995547,0.73004,2739.1,2739.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749723995744,0.73004,2739.1,2739.0,5.35205]
["bitfinex-derivatives","ETHF0:USTF0",1749723996043,0.73004,2739.1,2739.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749723996244,3.94330055,2739.2,2739.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749723996452,0.73002,2739.1,2739.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749723997640,2.03212,2739.1,2739.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749723998452,0.73013,2738.7,2738.6,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749723998649,1.3021,2739.1,2738.6,21.845]
["bitfinex-derivatives","ETHF0:USTF0",1749723998853,0.73007,2739.0,2738.8,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749723999148,0.73018,2738.5,2738.4,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749723999354,0.73018,2738.5,2738.4,21.883]
["bitfinex-derivatives","ETHF0:USTF0",1749723999751,0.73018,2738.5,2738.4,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749723999955,0.73018,2738.5,2738.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749724000254,1.8673,2738.7,2738.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749724000255,0.73021,2738.4,2738.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749724000553,0.73019,2738.5,2738.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749724000854,0.73021,2738.4,2738.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749724001054,1.8673,2738.7,2738.3,21.879]
["bitfinex-derivatives","ETHF0:USTF0",1749724001258,0.73021,2738.4,2738.3,22.60922]
["bitfinex-derivatives","ETHF0:USTF0",1749724001551,1.8673,2738.7,2738.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749724001552,0.73016,2738.6,2738.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749724001856,0.73022,2738.4,2738.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749724002051,0.73022,2738.4,2738.3,22.60023]
["bitfinex-derivatives","ETHF0:USTF0",1749724002352,0.73022,2738.4,2738.3,21.87]
["bitfinex-derivatives","ETHF0:USTF0",1749724003563,0.73021,2738.4,2738.3,21.856]
["bitfinex-derivatives","ETHF0:USTF0",1749724004953,0.73021,2738.4,2738.3,22.58624]
["bitfinex-derivatives","ETHF0:USTF0",1749724005456,0.73021,2738.4,2738.3,21.856]
["bitfinex-derivatives","ETHF0:USTF0",1749724005955,1.2639,2738.6,2737.9,3.86198055]
["bitfinex-derivatives","ETHF0:USTF0",1749724006156,0.73032,2738.0,2737.9,3.21328055]
["bitfinex-derivatives","ETHF0:USTF0",1749724006352,0.73032,2738.0,2737.9,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1749724006857,0.73032,2738.0,2737.9,21.84848055]
["bitfinex-derivatives","ETHF0:USTF0",1749724007252,2.01332,2738.0,2737.9,4.62748055]
["bitfinex-derivatives","ETHF0:USTF0",1749724007452,0.5949,2738.3,2738.2,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749724007655,1.32515,2738.3,2738.2,3.93806]
["bitfinex-derivatives","ETHF0:USTF0",1749724007961,0.7303,2738.1,2738.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749724008154,0.7303,2738.1,2738.0,22.60332]
["bitfinex-derivatives","ETHF0:USTF0",1749724008657,0.7303,2738.1,2738.0,21.873]
["bitfinex-derivatives","ETHF0:USTF0",1749724008858,0.73028,2738.2,2738.0,21.873]
["bitfinex-derivatives","ETHF0:USTF0",1749724009059,0.73028,2738.2,2738.1,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749724009249,0.5949,2738.3,2738.0,21.873]
["bitfinex-derivatives","ETHF0:USTF0",1749724009558,0.5949,2738.3,2738.1,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749724009759,0.73029,2738.1,2738.0,22.60331]
["bitfinex-derivatives","ETHF0:USTF0",1749724009951,0.73028,2738.2,2738.1,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749724010956,0.73029,2738.1,2738.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1749724011261,0.73029,2738.1,2738.0,21.862]
["bitfinex-derivatives","ETHF0:USTF0",1749724012355,0.73032,2738.0,2737.9,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1749724012655,2.00782,2738.0,2737.9,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749724012855,8.43870017,2738.0,2737.9,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749724013061,8.43868271,2738.0,2737.9,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749724015357,7.00782,2738.0,2737.9,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749724015556,2.00782,2738.0,2737.9,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749724016152,7.00782,2738.0,2737.9,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749724016762,2.00782,2738.0,2737.9,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749724020764,0.73032,2738.0,2737.9,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749724021265,0.73031,2738.1,2737.9,0.73034055]
["bitfinex-derivatives","ETHF0:USTF0",1749724021473,0.5949,2738.3,2737.9,1.20890055]
["bitfinex-derivatives","ETHF0:USTF0",1749724021668,3.2078,2738.4,2738.1,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749724021862,0.73025,2738.3,2738.2,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749724022063,0.73024,2738.3,2738.2,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749724022264,0.73032,2738.0,2737.9,3.20780055]
["bitfinex-derivatives","ETHF0:USTF0",1749724022564,0.73032,2738.0,2737.9,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749724022864,3.93812,2738.0,2737.9,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749724023060,0.73053,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724023565,3.2078,2738.3,2737.3,1.82627]
["bitfinex-derivatives","ETHF0:USTF0",1749724023760,0.73034,2737.9,2737.8,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749724023967,0.73034,2737.9,2737.8,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1749724024168,0.73034,2737.9,2737.8,5.35337]
["bitfinex-derivatives","ETHF0:USTF0",1749724024369,0.73032,2738.0,2737.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749724024560,0.73034,2737.9,2737.8,5.9109]
["bitfinex-derivatives","ETHF0:USTF0",1749724024765,0.73033,2738.0,2737.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749724024964,0.73578055,2738.1,2738.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749724025262,0.00548055,2738.1,2738.0,2.64352]
["bitfinex-derivatives","ETHF0:USTF0",1749724025462,3.4998,2738.8,2738.0,6.9132]
["bitfinex-derivatives","ETHF0:USTF0",1749724025661,0.73018,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724025868,0.73018,2738.6,2738.5,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749724025869,0.73017,2738.6,2738.5,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749724026275,0.73015,2738.6,2738.5,2.64937]
["bitfinex-derivatives","ETHF0:USTF0",1749724026567,0.73018,2738.5,2738.4,21.98]
["bitfinex-derivatives","ETHF0:USTF0",1749724027272,0.73018,2738.5,2738.4,22.71021]
["bitfinex-derivatives","ETHF0:USTF0",1749724027667,0.73014,2738.7,2738.6,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749724027873,4.05288055,2738.8,2738.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749724028170,0.73017,2738.6,2738.5,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1749724028871,0.73021,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724029072,0.73021,2738.4,2738.3,7.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749724029371,0.73021,2738.4,2738.3,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749724030164,1.8256,2738.3,2737.8,21.995]
["bitfinex-derivatives","ETHF0:USTF0",1749724030365,0.73032,2738.0,2737.9,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749724030567,0.73032,2738.0,2737.9,1.91692]
["bitfinex-derivatives","ETHF0:USTF0",1749724031273,0.7303,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749724031575,0.7303,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724031973,0.7303,2738.1,2738.0,3.93812]
["bitfinex-derivatives","ETHF0:USTF0",1749724032370,0.7303,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724032864,0.73023,2738.4,2738.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749724033068,0.6509,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724033069,1.82546,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724033267,1.82546,2738.5,2738.1,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749724033268,0.73028,2738.2,2738.1,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749724033474,0.6509,2738.6,2738.0,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1749724033674,0.7302,2738.5,2738.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749724033875,0.73021,2738.4,2738.3,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749724035077,0.73025,2738.3,2737.8,21.997]
["bitfinex-derivatives","ETHF0:USTF0",1749724035281,0.73025,2738.3,2738.2,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749724035575,3.8225,2738.7,2738.2,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749724035784,0.7302,2738.5,2738.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749724035978,0.73018,2738.5,2738.4,17.376]
["bitfinex-derivatives","ETHF0:USTF0",1749724036575,0.73018,2738.5,2738.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749724036576,0.73024,2738.3,2738.2,22.042]
["bitfinex-derivatives","ETHF0:USTF0",1749724036776,0.73024,2738.3,2738.0,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1749724036777,0.73029,2738.1,2738.0,3.8324]
["bitfinex-derivatives","ETHF0:USTF0",1749724036973,0.73029,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724037181,0.73038,2737.8,2737.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749724037874,0.7304,2737.7,2737.6,1.35598055]
["bitfinex-derivatives","ETHF0:USTF0",1749724038177,0.7304,2737.7,2737.6,1.35600055]
["bitfinex-derivatives","ETHF0:USTF0",1749724038778,0.73038,2737.8,2737.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749724038978,0.7304,2737.7,2737.6,3.25419055]
["bitfinex-derivatives","ETHF0:USTF0",1749724039175,0.7304,2737.7,2737.6,0.73589055]
["bitfinex-derivatives","ETHF0:USTF0",1749724039380,0.7304,2737.7,2737.6,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1749724040676,1.3383,2737.7,2737.6,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1749724040881,2.6182,2737.7,2737.6,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1749724043480,0.6079,2737.7,2737.6,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1749724043781,6.24778,2738.1,2737.6,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1749724043993,0.73038,2737.8,2737.6,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1749724044483,0.73038,2737.8,2737.6,0.73588055]
["bitfinex-derivatives","ETHF0:USTF0",1749724044684,0.7304,2737.7,2737.6,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1749724045081,0.7304,2737.7,2737.6,0.73590055]
["bitfinex-derivatives","ETHF0:USTF0",1749724045476,0.7304,2737.7,2737.6,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1749724046287,1.2449,2737.9,2736.9,22.135]
["bitfinex-derivatives","ETHF0:USTF0",1749724046288,0.7306,2737.0,2736.9,22.135]
["bitfinex-derivatives","ETHF0:USTF0",1749724047285,0.7306,2737.0,2736.9,22.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749724047586,0.7306,2737.0,2736.9,22.181]
["bitfinex-derivatives","ETHF0:USTF0",1749724047786,0.7306,2737.0,2736.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749724048086,0.7306,2737.0,2736.9,22.178]
["bitfinex-derivatives","ETHF0:USTF0",1749724049985,0.7306,2737.0,2736.9,22.90861]
["bitfinex-derivatives","ETHF0:USTF0",1749724050186,0.73058,2737.1,2737.0,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749724050383,0.73056,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724051690,1.92276,2737.1,2737.0,20.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749724051891,0.00548055,2737.2,2737.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749724052095,0.00548055,2737.2,2737.1,2.01006]
["bitfinex-derivatives","ETHF0:USTF0",1749724052286,0.6034,2737.8,2737.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749724052485,1.33377,2737.8,2737.7,17.509]
["bitfinex-derivatives","ETHF0:USTF0",1749724052895,0.73037,2737.8,2737.7,17.509]
["bitfinex-derivatives","ETHF0:USTF0",1749724054892,3.93816,2737.9,2737.7,17.509]
["bitfinex-derivatives","ETHF0:USTF0",1749724055191,0.73037,2737.8,2737.7,17.509]
["bitfinex-derivatives","ETHF0:USTF0",1749724055492,1.82593,2737.8,2737.5,17.496]
["bitfinex-derivatives","ETHF0:USTF0",1749724055694,0.73042,2737.6,2737.5,17.496]
["bitfinex-derivatives","ETHF0:USTF0",1749724055892,0.73048,2737.4,2737.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749724056094,1.27838,2737.4,2737.3,22.336]
["bitfinex-derivatives","ETHF0:USTF0",1749724056993,1.27838,2737.4,2737.3,4.776]
["bitfinex-derivatives","ETHF0:USTF0",1749724057191,0.73056,2737.1,2737.0,30.0728]
["bitfinex-derivatives","ETHF0:USTF0",1749724057392,0.73056,2737.1,2737.0,47.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749724057991,0.73056,2737.1,2737.0,30.0728]
["bitfinex-derivatives","ETHF0:USTF0",1749724058198,0.73056,2737.1,2736.7,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1749724058199,0.73064,2736.8,2736.7,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1749724058590,5.73064,2736.8,2736.7,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1749724058789,8.93844,2736.8,2736.7,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1749724059004,1.82691,2736.4,2735.6,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749724059192,0.73088,2735.9,2735.6,8.71475]
["bitfinex-derivatives","ETHF0:USTF0",1749724059394,0.73088,2735.9,2735.6,7.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749724059588,0.73088,2735.9,2735.6,25.5638]
["bitfinex-derivatives","ETHF0:USTF0",1749724059795,1.2205,2736.1,2735.6,20.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749724059987,0.00548055,2736.2,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749724060189,0.00548055,2736.2,2736.1,17.589]
["bitfinex-derivatives","ETHF0:USTF0",1749724060392,0.00548055,2736.2,2736.1,18.31982]
["bitfinex-derivatives","ETHF0:USTF0",1749724061298,0.00548055,2736.2,2736.1,1.97602]
["bitfinex-derivatives","ETHF0:USTF0",1749724061500,0.73629055,2736.2,2736.1,17.609]
["bitfinex-derivatives","ETHF0:USTF0",1749724061895,0.00548055,2736.2,2736.1,18.33982]
["bitfinex-derivatives","ETHF0:USTF0",1749724062992,1.82666,2736.7,2736.1,17.609]
["bitfinex-derivatives","ETHF0:USTF0",1749724063188,0.7307,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724063393,0.6444,2736.8,2736.3,5.50776]
["bitfinex-derivatives","ETHF0:USTF0",1749724063600,0.73068,2736.7,2736.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749724063803,0.73068,2736.7,2736.6,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1749724064098,0.73068,2736.7,2736.6,18.37969]
["bitfinex-derivatives","ETHF0:USTF0",1749724064294,0.73068,2736.7,2736.6,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1749724064497,0.73068,2736.7,2736.6,18.37969]
["bitfinex-derivatives","ETHF0:USTF0",1749724064692,0.00548055,2736.9,2736.6,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1749724064901,0.73066,2736.7,2736.6,18.37968]
["bitfinex-derivatives","ETHF0:USTF0",1749724065089,0.00548055,2736.9,2736.6,17.649]
["bitfinex-derivatives","ETHF0:USTF0",1749724065293,0.00548055,2736.9,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749724065488,0.00548055,2736.9,2736.7,1.91775]
["bitfinex-derivatives","ETHF0:USTF0",1749724065695,0.73610055,2736.9,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749724066103,0.00548055,2736.9,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749724066597,0.73609055,2736.9,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749724066798,0.00548055,2736.9,2736.7,5.9641]
["bitfinex-derivatives","ETHF0:USTF0",1749724067005,0.73066,2736.7,2736.6,20.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749724067207,0.00548055,2736.9,2736.6,20.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749724067501,0.73609055,2736.9,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749724068002,0.00548055,2736.9,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749724068397,0.00548055,2736.9,2736.8,5.50764]
["bitfinex-derivatives","ETHF0:USTF0",1749724068598,0.00548055,2736.9,2736.8,6.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749724068805,0.73609055,2736.9,2736.8,6.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749724069207,0.00548055,2736.9,2736.8,6.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749724070109,0.00548055,2736.9,2736.8,5.50764]
["bitfinex-derivatives","ETHF0:USTF0",1749724070299,0.73609055,2736.9,2736.8,5.50764]
["bitfinex-derivatives","ETHF0:USTF0",1749724071006,0.73609055,2736.9,2736.8,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749724071714,0.73609055,2736.9,2736.8,5.50764]
["bitfinex-derivatives","ETHF0:USTF0",1749724072206,0.00548055,2736.9,2736.8,5.50764]
["bitfinex-derivatives","ETHF0:USTF0",1749724073303,3.2078,2738.1,2737.0,1.82646]
["bitfinex-derivatives","ETHF0:USTF0",1749724073508,0.73044,2737.6,2737.5,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749724073809,0.73044,2737.6,2737.5,23.10843]
["bitfinex-derivatives","ETHF0:USTF0",1749724074199,0.00548055,2737.8,2737.5,22.378]
["bitfinex-derivatives","ETHF0:USTF0",1749724074404,0.73042,2737.6,2737.5,23.10843]
["bitfinex-derivatives","ETHF0:USTF0",1749724075006,0.73045,2737.5,2737.4,17.597]
["bitfinex-derivatives","ETHF0:USTF0",1749724075202,1.36565,2737.5,2737.4,17.597]
["bitfinex-derivatives","ETHF0:USTF0",1749724075599,0.73048,2737.4,2737.3,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1749724075811,2.55608,2737.4,2737.3,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1749724076105,2.55608,2737.4,2736.9,17.603]
["bitfinex-derivatives","ETHF0:USTF0",1749724076106,0.73061,2736.9,2736.8,7.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749724076308,0.73061,2736.9,2736.8,25.5918]
["bitfinex-derivatives","ETHF0:USTF0",1749724076506,0.73061,2736.9,2736.8,20.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749724077310,0.73061,2736.9,2736.8,20.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749724078502,0.73061,2736.9,2736.8,20.8048]
["bitfinex-derivatives","ETHF0:USTF0",1749724079806,0.73064,2736.8,2736.7,4.777]
["bitfinex-derivatives","ETHF0:USTF0",1749724080005,0.73066,2736.7,2736.6,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1749724080206,1.97036,2736.7,2736.6,17.58448055]
["bitfinex-derivatives","ETHF0:USTF0",1749724081212,1.97036,2736.7,2736.6,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1749724086209,6.97036,2736.7,2736.6,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1749724086412,0.73077,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724086612,0.73077,2736.3,2736.2,20.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749724086815,0.73088,2735.9,2735.8,3.35177522]
["bitfinex-derivatives","ETHF0:USTF0",1749724088312,6.46226935,2735.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724088511,3.2078,2735.5,2734.8,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1749724088817,0.73107,2735.2,2735.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749724089022,0.73112,2735.0,2734.9,5.4023]
["bitfinex-derivatives","ETHF0:USTF0",1749724090011,0.73112,2735.0,2734.9,23.0903]
["bitfinex-derivatives","ETHF0:USTF0",1749724090216,3.2078,2735.2,2734.9,23.0903]
["bitfinex-derivatives","ETHF0:USTF0",1749724090413,3.2078,2735.5,2734.9,23.0903]
["bitfinex-derivatives","ETHF0:USTF0",1749724090619,3.2078,2735.5,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749724090916,1.2857,2736.0,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749724090917,3.2078,2736.0,2735.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749724091108,3.2078,2736.0,2735.9,23.23388]
["bitfinex-derivatives","ETHF0:USTF0",1749724091314,3.2078,2736.0,2735.9,22.503]
["bitfinex-derivatives","ETHF0:USTF0",1749724091315,3.93865,2736.0,2735.9,22.503]
["bitfinex-derivatives","ETHF0:USTF0",1749724092320,3.2078,2736.0,2735.9,23.23388]
["bitfinex-derivatives","ETHF0:USTF0",1749724093015,0.00548055,2736.1,2736.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749724093218,0.73630055,2736.1,2736.0,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749724094018,0.00548055,2736.1,2736.0,2.50895]
["bitfinex-derivatives","ETHF0:USTF0",1749724094415,0.00548055,2736.1,2736.0,1.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749724094716,0.00548055,2736.1,2736.0,2.50895]
["bitfinex-derivatives","ETHF0:USTF0",1749724095123,0.00548055,2736.1,2736.0,7.50895]
["bitfinex-derivatives","ETHF0:USTF0",1749724095912,0.73074,2736.5,2736.0,6.7781]
["bitfinex-derivatives","ETHF0:USTF0",1749724096112,0.73074,2736.5,2736.3,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749724096313,0.73072,2736.5,2736.4,17.719]
["bitfinex-derivatives","ETHF0:USTF0",1749724096625,1.32332,2736.5,2736.4,17.719]
["bitfinex-derivatives","ETHF0:USTF0",1749724101024,0.73082,2736.1,2736.0,1.31973]
["bitfinex-derivatives","ETHF0:USTF0",1749724101228,0.73082,2736.1,2736.0,23.84273]
["bitfinex-derivatives","ETHF0:USTF0",1749724101630,3.93858,2736.3,2736.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749724102021,3.2078,2736.3,2736.2,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1749724102226,3.21328055,2736.7,2736.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749724102425,0.00548055,2736.7,2736.6,23.22569]
["bitfinex-derivatives","ETHF0:USTF0",1749724103427,3.2078,2737.0,2736.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749724103628,3.93838,2737.0,2736.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749724103824,3.2078,2737.0,2736.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749724104027,3.2078,2737.5,2736.9,3.93841]
["bitfinex-derivatives","ETHF0:USTF0",1749724104233,0.73052,2737.3,2737.2,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749724104436,0.73052,2737.3,2737.2,18.42252]
["bitfinex-derivatives","ETHF0:USTF0",1749724105336,0.73049,2737.4,2737.3,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749724105534,0.73049,2737.4,2737.3,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1749724106040,0.73056,2737.1,2737.0,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1749724106244,0.73054,2737.2,2737.0,24.3297]
["bitfinex-derivatives","ETHF0:USTF0",1749724106438,0.00548055,2737.5,2737.1,22.475]
["bitfinex-derivatives","ETHF0:USTF0",1749724106638,0.00548055,2737.5,2737.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749724106939,0.73593055,2737.5,2737.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749724108136,0.7305,2737.3,2737.2,3.21328055]
["bitfinex-derivatives","ETHF0:USTF0",1749724108333,0.7305,2737.3,2737.2,25.67128055]
["bitfinex-derivatives","ETHF0:USTF0",1749724109044,0.7305,2737.3,2737.2,26.40181055]
["bitfinex-derivatives","ETHF0:USTF0",1749724109341,0.7305,2737.3,2737.2,25.68128055]
["bitfinex-derivatives","ETHF0:USTF0",1749724109937,0.73048,2737.4,2737.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749724110243,0.00548055,2737.5,2737.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749724110439,3.2078,2738.7,2737.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1749724110746,3.2078,2738.7,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724111039,0.73025,2738.3,2738.2,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749724111344,0.00548055,2738.5,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724111533,0.73024,2738.3,2738.2,3.93805]
["bitfinex-derivatives","ETHF0:USTF0",1749724111844,0.73022,2738.4,2738.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749724112148,0.73024,2738.4,2738.3,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1749724113539,0.73568055,2738.5,2738.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749724114042,0.00548055,2738.5,2738.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749724114341,0.6449,2738.9,2738.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749724114542,1.8249,2739.4,2738.8,22.436]
["bitfinex-derivatives","ETHF0:USTF0",1749724114543,5.0086,2739.4,2738.8,22.436]
["bitfinex-derivatives","ETHF0:USTF0",1749724114740,0.73008,2738.9,2738.8,22.436]
["bitfinex-derivatives","ETHF0:USTF0",1749724115141,0.73008,2738.9,2738.8,23.16609]
["bitfinex-derivatives","ETHF0:USTF0",1749724115336,0.73008,2738.9,2738.8,22.436]
["bitfinex-derivatives","ETHF0:USTF0",1749724115946,0.00548055,2739.1,2738.6,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1749724115947,0.73013,2738.7,2738.6,0.73563055]
["bitfinex-derivatives","ETHF0:USTF0",1749724116145,0.73013,2738.7,2738.6,23.21963055]
["bitfinex-derivatives","ETHF0:USTF0",1749724116443,0.73012,2738.8,2738.7,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749724116641,0.73012,2738.8,2738.7,23.21711]
["bitfinex-derivatives","ETHF0:USTF0",1749724116842,0.73005,2739.0,2738.9,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1749724117345,0.73552055,2739.1,2739.0,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749724117545,0.00548055,2739.1,2739.0,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1749724117846,3.8125,2739.7,2739.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749724118048,0.73002,2739.1,2739.0,44.73782]
["bitfinex-derivatives","ETHF0:USTF0",1749724118245,0.73002,2739.1,2739.0,49.59582]
["bitfinex-derivatives","ETHF0:USTF0",1749724118544,0.73001,2739.2,2739.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749724118749,0.73001,2739.2,2739.1,17.638]
["bitfinex-derivatives","ETHF0:USTF0",1749724119253,0.73,2739.2,2739.1,18.36802]
["bitfinex-derivatives","ETHF0:USTF0",1749724120346,0.00548055,2739.3,2739.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749724120347,0.73545055,2739.3,2739.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749724120743,0.73,2739.2,2739.1,18.368]
["bitfinex-derivatives","ETHF0:USTF0",1749724120946,0.00548055,2739.3,2739.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749724121537,0.00548055,2739.3,2739.0,48.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749724121538,0.00548055,2739.3,2739.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749724121740,0.73002,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724121944,0.73002,2739.1,2739.0,22.459]
["bitfinex-derivatives","ETHF0:USTF0",1749724122149,0.73002,2739.1,2739.0,22.464]
["bitfinex-derivatives","ETHF0:USTF0",1749724123047,1.37461,2739.2,2739.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749724123846,1.3746,2739.2,2739.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749724124453,1.3746,2739.2,2739.1,23.17102]
["bitfinex-derivatives","ETHF0:USTF0",1749724124647,0.73002,2739.1,2739.0,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749724124852,0.73002,2739.1,2739.0,23.16503]
["bitfinex-derivatives","ETHF0:USTF0",1749724125254,0.73002,2739.1,2739.0,22.431]
["bitfinex-derivatives","ETHF0:USTF0",1749724125752,0.73002,2739.1,2739.0,23.16105]
["bitfinex-derivatives","ETHF0:USTF0",1749724125953,0.73002,2739.1,2739.0,22.431]
["bitfinex-derivatives","ETHF0:USTF0",1749724126247,2.01202,2739.1,2739.0,23.16105]
["bitfinex-derivatives","ETHF0:USTF0",1749724126451,2.01202,2739.1,2739.0,23.15005]
["bitfinex-derivatives","ETHF0:USTF0",1749724126653,2.01202,2739.1,2739.0,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749724126949,0.73002,2739.1,2739.0,23.15005]
["bitfinex-derivatives","ETHF0:USTF0",1749724127151,0.73002,2739.1,2739.0,22.42]
["bitfinex-derivatives","ETHF0:USTF0",1749724127447,0.73002,2739.1,2739.0,23.15005]
["bitfinex-derivatives","ETHF0:USTF0",1749724127846,0.73002,2739.1,2739.0,22.42]
["bitfinex-derivatives","ETHF0:USTF0",1749724128153,0.73002,2739.1,2739.0,23.15005]
["bitfinex-derivatives","ETHF0:USTF0",1749724128353,0.73002,2739.1,2739.0,22.42]
["bitfinex-derivatives","ETHF0:USTF0",1749724128752,0.73002,2739.1,2739.0,23.15005]
["bitfinex-derivatives","ETHF0:USTF0",1749724129251,0.73002,2739.1,2739.0,22.398]
["bitfinex-derivatives","ETHF0:USTF0",1749724129553,0.73005,2739.0,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749724129750,0.73005,2739.0,2738.9,63.192]
["bitfinex-derivatives","ETHF0:USTF0",1749724129948,0.73005,2739.0,2738.9,23.12208]
["bitfinex-derivatives","ETHF0:USTF0",1749724131153,0.73005,2739.0,2738.9,4.856]
["bitfinex-derivatives","ETHF0:USTF0",1749724131347,0.73013,2738.7,2738.6,4.86148055]
["bitfinex-derivatives","ETHF0:USTF0",1749724131551,0.73013,2738.7,2738.6,22.39748055]
["bitfinex-derivatives","ETHF0:USTF0",1749724132455,0.73004,2739.1,2739.0,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749724132653,0.73004,2739.1,2739.0,17.536]
["bitfinex-derivatives","ETHF0:USTF0",1749724132854,0.73004,2739.1,2739.0,22.392]
["bitfinex-derivatives","ETHF0:USTF0",1749724133555,0.73004,2739.1,2739.0,23.12205]
["bitfinex-derivatives","ETHF0:USTF0",1749724133853,0.73004,2739.1,2739.0,22.392]
["bitfinex-derivatives","ETHF0:USTF0",1749724134044,0.73004,2739.1,2739.0,23.12205]
["bitfinex-derivatives","ETHF0:USTF0",1749724135854,1.37461,2739.2,2739.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749724136055,2.10467045,2739.2,2739.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749724136254,0.6446,2739.2,2739.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749724136447,2.10460174,2739.2,2739.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749724136651,2.83460174,2739.2,2739.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749724137155,2.10460174,2739.2,2739.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749724137455,2.83460174,2739.2,2739.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749724138555,2.10460174,2739.2,2739.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749724138865,1.46000174,2739.2,2739.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749724139252,2.19000174,2739.2,2739.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749724139655,1.46000174,2739.2,2739.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749724139856,2.19000174,2739.2,2739.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749724140660,1.46000174,2739.2,2739.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749724140963,0.00548055,2739.3,2739.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749724141157,1.46526315,2739.3,2739.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749724142357,2.15002335,2740.0,2739.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749724142560,1.45973052,2739.9,2739.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749724142764,1.45973052,2739.9,2739.8,23.06284]
["bitfinex-derivatives","ETHF0:USTF0",1749724143166,0.6201,2740.3,2740.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749724143359,1.3498,2740.3,2740.2,23.05673]
["bitfinex-derivatives","ETHF0:USTF0",1749724143557,1.3498,2740.3,2740.2,22.327]
["bitfinex-derivatives","ETHF0:USTF0",1749724144262,0.73325457,2740.5,2740.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749724144860,0.00358457,2740.5,2740.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749724145466,0.00358457,2740.5,2740.4,1.99028]
["bitfinex-derivatives","ETHF0:USTF0",1749724146667,0.00358457,2740.5,2740.4,22.96068]
["bitfinex-derivatives","ETHF0:USTF0",1749724148366,0.00358457,2740.5,2740.4,63.76068]
["bitfinex-derivatives","ETHF0:USTF0",1749724149267,5.0315,2741.2,2740.7,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749724149466,0.72958,2740.8,2740.7,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749724149666,0.72958,2740.8,2740.7,22.218]
["bitfinex-derivatives","ETHF0:USTF0",1749724150372,0.7296,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724150673,0.7296,2740.7,2740.6,25.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749724150863,0.72956,2740.9,2740.8,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749724151068,1.8712,2741.1,2740.6,25.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749724151069,0.7296,2740.8,2740.7,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749724152160,3.69496,2741.1,2740.6,25.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749724152161,0.7296,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724152364,0.7296,2740.7,2740.6,4.762]
["bitfinex-derivatives","ETHF0:USTF0",1749724152575,0.7297,2740.3,2740.2,7.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749724152775,0.7297,2740.3,2740.2,25.4068]
["bitfinex-derivatives","ETHF0:USTF0",1749724153269,0.7297,2740.3,2740.2,26.13653]
["bitfinex-derivatives","ETHF0:USTF0",1749724153470,0.7297,2740.3,2740.2,25.4068]
["bitfinex-derivatives","ETHF0:USTF0",1749724153869,1.82367,2741.2,2740.7,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749724154071,0.72959,2740.8,2740.7,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749724154276,0.72959,2740.8,2740.7,22.92857]
["bitfinex-derivatives","ETHF0:USTF0",1749724154665,0.72954,2741.0,2740.9,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749724154872,0.72952,2741.0,2740.9,18.16253]
["bitfinex-derivatives","ETHF0:USTF0",1749724155378,0.61,2741.1,2741.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749724156171,0.6079,2741.4,2740.9,18.0285]
["bitfinex-derivatives","ETHF0:USTF0",1749724156369,0.72954,2741.0,2740.9,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1749724156574,0.72954,2741.0,2740.9,22.91554]
["bitfinex-derivatives","ETHF0:USTF0",1749724157477,0.7295,2741.2,2741.1,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749724157672,0.72951,2741.1,2741.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1749724158576,1.881,2741.4,2740.9,22.186]
["bitfinex-derivatives","ETHF0:USTF0",1749724158879,2.61043,2741.4,2741.3,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749724159179,2.61043,2741.4,2741.3,22.91544]
["bitfinex-derivatives","ETHF0:USTF0",1749724159382,1.33733,2741.4,2741.3,22.91544]
["bitfinex-derivatives","ETHF0:USTF0",1749724160087,0.72937,2741.6,2741.3,22.186]
["bitfinex-derivatives","ETHF0:USTF0",1749724160288,0.72937,2741.6,2741.5,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749724160782,0.72941,2741.5,2741.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749724161481,0.72938,2741.6,2741.5,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749724161681,5.0878,2741.7,2741.3,22.186]
["bitfinex-derivatives","ETHF0:USTF0",1749724161682,0.72932,2741.8,2741.7,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749724161979,0.72929,2741.9,2741.8,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749724162886,0.72936,2741.6,2741.5,40.80548055]
["bitfinex-derivatives","ETHF0:USTF0",1749724163084,0.72936,2741.6,2741.5,62.96448055]
["bitfinex-derivatives","ETHF0:USTF0",1749724163582,0.72935,2741.7,2741.5,62.96448055]
["bitfinex-derivatives","ETHF0:USTF0",1749724163781,0.72935,2741.7,2741.6,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749724164280,0.72926,2742.0,2741.9,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749724164477,1.2626,2742.4,2741.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749724164680,0.72925,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724164878,0.72925,2742.0,2741.9,25.4108]
["bitfinex-derivatives","ETHF0:USTF0",1749724169888,0.72925,2742.0,2741.9,22.203]
["bitfinex-derivatives","ETHF0:USTF0",1749724172781,0.72925,2742.0,2741.9,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1749724172982,0.72925,2742.0,2741.9,22.136]
["bitfinex-derivatives","ETHF0:USTF0",1749724179791,2.15357455,2742.0,2741.9,22.136]
["bitfinex-derivatives","ETHF0:USTF0",1749724181092,2.15357455,2742.0,2741.5,3.21328055]
["bitfinex-derivatives","ETHF0:USTF0",1749724181093,1.82322,2741.9,2741.5,3.21328055]
["bitfinex-derivatives","ETHF0:USTF0",1749724181288,1.82322,2741.9,2741.6,17.334]
["bitfinex-derivatives","ETHF0:USTF0",1749724181593,0.72933,2741.7,2741.6,17.334]
["bitfinex-derivatives","ETHF0:USTF0",1749724181890,0.72936,2741.6,2741.5,3.21328055]
["bitfinex-derivatives","ETHF0:USTF0",1749724182094,0.72936,2741.6,2741.5,17.33248055]
["bitfinex-derivatives","ETHF0:USTF0",1749724182698,2.15431937,2741.6,2741.5,17.33248055]
["bitfinex-derivatives","ETHF0:USTF0",1749724182992,3.38791937,2741.6,2741.5,0.00548055]
["bitfinex-derivatives","ETHF0:USTF0",1749724183194,3.38791937,2741.6,2741.5,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749724183393,4.02351937,2741.6,2741.5,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749724186294,0.72952,2741.0,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724186600,0.72952,2741.0,2740.9,44.066]
["bitfinex-derivatives","ETHF0:USTF0",1749724186802,0.72952,2741.0,2740.9,22.064]
["bitfinex-derivatives","ETHF0:USTF0",1749724187002,0.72952,2741.0,2740.9,25.96694]
["bitfinex-derivatives","ETHF0:USTF0",1749724187300,0.72957,2740.8,2740.7,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749724187507,0.7297,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724187697,0.7297,2740.3,2740.2,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749724187896,0.7297,2740.3,2740.2,25.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749724188205,0.72973,2740.2,2740.1,22.056]
["bitfinex-derivatives","ETHF0:USTF0",1749724188390,0.72973,2740.2,2740.1,44.063]
["bitfinex-derivatives","ETHF0:USTF0",1749724189403,0.72973,2740.2,2740.1,44.065]
["bitfinex-derivatives","ETHF0:USTF0",1749724190301,0.72973,2740.2,2740.1,48.5051]
["bitfinex-derivatives","ETHF0:USTF0",1749724192709,0.72973,2740.2,2740.1,49.1154]
["bitfinex-derivatives","ETHF0:USTF0",1749724193111,0.72973,2740.2,2740.1,47.8831]
["bitfinex-derivatives","ETHF0:USTF0",1749724193410,0.72973,2740.2,2740.1,44.6753]
["bitfinex-derivatives","ETHF0:USTF0",1749724195217,0.72973,2740.2,2740.1,44.049]
["bitfinex-derivatives","ETHF0:USTF0",1749724202422,0.72973,2740.2,2740.1,44.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749724202617,0.72973,2740.2,2740.1,44.049]
["bitfinex-derivatives","ETHF0:USTF0",1749724203821,0.72973,2740.2,2740.1,44.77876]
["bitfinex-derivatives","ETHF0:USTF0",1749724204419,0.72973,2740.2,2740.1,26.755]
["bitfinex-derivatives","ETHF0:USTF0",1749724204626,0.72973,2740.2,2740.1,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1749724204916,0.00547016,2740.4,2740.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749724205125,0.72968,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724205425,0.72968,2740.4,2740.3,21.987]
["bitfinex-derivatives","ETHF0:USTF0",1749724206122,0.72978,2740.1,2739.9,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1749724206326,0.72978,2740.1,2740.0,21.984]
["bitfinex-derivatives","ETHF0:USTF0",1749724207125,0.72978,2740.1,2740.0,21.989]
["bitfinex-derivatives","ETHF0:USTF0",1749724207314,0.72978,2740.0,2739.9,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1749724207517,1.36568,2740.0,2739.9,17.29247016]
["bitfinex-derivatives","ETHF0:USTF0",1749724207823,7.46042,2740.0,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724208022,7.46042,2740.0,2739.3,17.321]
["bitfinex-derivatives","ETHF0:USTF0",1749724208023,0.6359,2740.0,2739.3,17.321]
["bitfinex-derivatives","ETHF0:USTF0",1749724208222,0.72981,2739.9,2739.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749724208522,0.72979,2740.0,2739.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749724208718,0.6359,2740.3,2740.1,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749724208918,0.7297,2740.3,2740.2,17.344]
["bitfinex-derivatives","ETHF0:USTF0",1749724209321,0.72966,2740.5,2740.2,17.344]
["bitfinex-derivatives","ETHF0:USTF0",1749724209528,0.72965,2740.5,2740.3,1.37019]
["bitfinex-derivatives","ETHF0:USTF0",1749724209825,0.72965,2740.5,2740.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749724210026,0.00544591,2740.6,2740.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749724210220,0.00544591,2740.6,2740.5,22.75265]
["bitfinex-derivatives","ETHF0:USTF0",1749724210420,3.2078,2741.1,2740.8,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749724210421,0.72955,2740.9,2740.8,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749724210731,0.72953,2741.0,2740.9,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749724211024,0.72953,2741.0,2740.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749724211227,0.72953,2741.0,2740.9,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1749724211426,0.72953,2741.0,2740.9,2.58614]
["bitfinex-derivatives","ETHF0:USTF0",1749724212026,0.72953,2741.0,2740.9,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1749724212719,0.00547016,2741.2,2741.0,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1749724213024,0.73493016,2741.2,2741.1,17.338]
["bitfinex-derivatives","ETHF0:USTF0",1749724214427,0.00547016,2741.2,2741.1,18.06749]
["bitfinex-derivatives","ETHF0:USTF0",1749724214627,0.73493016,2741.2,2741.1,17.338]
["bitfinex-derivatives","ETHF0:USTF0",1749724217230,0.73493016,2741.2,2741.1,18.06749]
["bitfinex-derivatives","ETHF0:USTF0",1749724217422,0.00547016,2741.2,2741.1,21.27529]
["bitfinex-derivatives","ETHF0:USTF0",1749724218020,0.73493016,2741.2,2741.1,21.27529]
["bitfinex-derivatives","ETHF0:USTF0",1749724218424,0.00547016,2741.2,2741.1,21.27529]
["bitfinex-derivatives","ETHF0:USTF0",1749724219528,0.73493016,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724219716,0.73493016,2741.2,2741.1,25.1798]
["bitfinex-derivatives","ETHF0:USTF0",1749724220124,0.73493016,2741.2,2741.1,25.90929]
["bitfinex-derivatives","ETHF0:USTF0",1749724221129,0.73493016,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724221332,0.73493016,2741.2,2741.1,7.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749724221631,0.73493016,2741.2,2741.1,25.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749724221833,0.73493016,2741.2,2741.1,25.92229]
["bitfinex-derivatives","ETHF0:USTF0",1749724222332,0.00547016,2741.2,2741.1,25.92229]
["bitfinex-derivatives","ETHF0:USTF0",1749724222726,0.00547016,2741.2,2741.1,26.54469]
["bitfinex-derivatives","ETHF0:USTF0",1749724223834,0.00547016,2741.2,2741.1,67.34469]
["bitfinex-derivatives","ETHF0:USTF0",1749724224332,0.73493016,2741.2,2741.1,67.34469]
["bitfinex-derivatives","ETHF0:USTF0",1749724224532,0.00547016,2741.2,2741.1,67.34469]
["bitfinex-derivatives","ETHF0:USTF0",1749724224929,0.73493016,2741.2,2741.1,67.34469]
["bitfinex-derivatives","ETHF0:USTF0",1749724225332,0.00547016,2741.2,2741.1,67.34469]
["bitfinex-derivatives","ETHF0:USTF0",1749724225532,0.73493016,2741.2,2741.1,67.34469]
["bitfinex-derivatives","ETHF0:USTF0",1749724225727,0.00547016,2741.2,2741.1,67.34469]
["bitfinex-derivatives","ETHF0:USTF0",1749724226829,3.2078,2742.1,2741.5,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749724227036,0.72933,2741.7,2741.6,22.67936]
["bitfinex-derivatives","ETHF0:USTF0",1749724227841,0.72932,2741.8,2741.7,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749724228134,0.72928,2741.9,2741.8,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749724228833,0.72929,2741.9,2741.8,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749724229530,0.72927,2742.0,2741.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749724229836,0.72927,2742.0,2741.9,17.276]
["bitfinex-derivatives","ETHF0:USTF0",1749724230530,0.72927,2742.0,2741.9,18.00528]
["bitfinex-derivatives","ETHF0:USTF0",1749724230736,3.2078,2742.5,2741.9,27.30697]
["bitfinex-derivatives","ETHF0:USTF0",1749724230926,0.7292,2742.3,2742.2,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749724231132,0.7292,2742.3,2742.2,18.02818]
["bitfinex-derivatives","ETHF0:USTF0",1749724231333,0.72915,2742.4,2742.3,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749724231532,0.6303,2742.5,2742.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749724231733,2.00987,2742.7,2742.6,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749724231932,2.00986,2742.7,2742.6,17.292]
["bitfinex-derivatives","ETHF0:USTF0",1749724232238,2.00986,2742.7,2742.6,18.02109]
["bitfinex-derivatives","ETHF0:USTF0",1749724232536,0.72906,2742.7,2742.6,17.292]
["bitfinex-derivatives","ETHF0:USTF0",1749724232737,1.35936,2742.8,2742.6,17.292]
["bitfinex-derivatives","ETHF0:USTF0",1749724232933,0.6303,2742.8,2742.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749724233237,1.2808,2743.1,2742.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749724233437,0.72902,2742.9,2742.8,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1749724233633,0.72898,2743.1,2743.0,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749724233833,4.56704,2743.2,2743.1,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749724234033,3.2078,2743.5,2743.1,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749724234340,0.72893,2743.2,2743.1,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749724234834,1.8774,2743.4,2743.1,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1749724235033,0.5916,2743.4,2743.1,7.8838]
["bitfinex-derivatives","ETHF0:USTF0",1749724235234,0.72889,2743.4,2743.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749724235533,1.2858,2743.7,2743.6,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749724235739,5.02952,2744.2,2743.6,21.955]
["bitfinex-derivatives","ETHF0:USTF0",1749724235944,0.7288,2743.7,2743.6,21.955]
["bitfinex-derivatives","ETHF0:USTF0",1749724236139,0.7288,2743.7,2743.6,62.755]
["bitfinex-derivatives","ETHF0:USTF0",1749724236542,1.2908,2743.9,2743.6,63.48383]
["bitfinex-derivatives","ETHF0:USTF0",1749724236841,0.73967951,2743.8,2743.7,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749724237039,0.01090951,2743.8,2743.7,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749724237239,0.73967951,2743.8,2743.7,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749724237637,0.01090951,2743.8,2743.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749724237832,0.73967951,2743.8,2743.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749724238040,0.7288,2743.7,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749724238241,2.0196,2743.7,2743.6,62.772]
["bitfinex-derivatives","ETHF0:USTF0",1749724238436,2.0196,2743.7,2743.6,63.50083]
["bitfinex-derivatives","ETHF0:USTF0",1749724238639,0.7288,2743.7,2743.6,63.50083]
["bitfinex-derivatives","ETHF0:USTF0",1749724238839,0.72876,2743.9,2743.8,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749724239143,0.72879,2743.8,2743.7,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749724239343,0.7288,2743.7,2743.6,63.50081]
["bitfinex-derivatives","ETHF0:USTF0",1749724239542,0.72878,2743.8,2743.7,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749724239940,1.2908,2744.0,2743.6,62.772]
["bitfinex-derivatives","ETHF0:USTF0",1749724240138,0.7288,2743.7,2743.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749724240541,0.7288,2743.7,2743.4,25.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749724240542,0.72885,2743.5,2743.4,25.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749724240738,0.72893,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724240939,0.72893,2743.2,2743.1,7.92676098]
["bitfinex-derivatives","ETHF0:USTF0",1749724241243,0.72893,2743.2,2743.1,22.01596098]
["bitfinex-derivatives","ETHF0:USTF0",1749724241444,3.93673,2743.2,2743.1,0.04996098]
["bitfinex-derivatives","ETHF0:USTF0",1749724241742,3.93673,2743.2,2743.1,17.35096098]
["bitfinex-derivatives","ETHF0:USTF0",1749724242645,3.93673,2743.2,2743.1,0.04996098]
["bitfinex-derivatives","ETHF0:USTF0",1749724243341,0.72898,2743.0,2742.9,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749724243540,0.72898,2743.0,2742.9,21.961]
["bitfinex-derivatives","ETHF0:USTF0",1749724244845,0.72901,2742.9,2742.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1749724245047,1.97791,2742.9,2742.8,17.29647016]
["bitfinex-derivatives","ETHF0:USTF0",1749724245343,1.97791,2742.9,2742.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1749724246341,5.18571,2742.9,2742.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1749724246739,10.18571,2742.9,2742.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1749724246944,9.4567,2742.9,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724247145,0.72922,2742.2,2742.1,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749724247345,0.72922,2742.1,2742.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749724247547,0.72922,2742.1,2742.0,21.938]
["bitfinex-derivatives","ETHF0:USTF0",1749724247747,0.72922,2742.1,2742.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749724247944,0.72925,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724248144,1.1813,2742.0,2741.9,25.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749724248338,1.91055,2742.0,2741.9,25.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749724248639,1.91055,2742.0,2741.9,25.87508]
["bitfinex-derivatives","ETHF0:USTF0",1749724249038,1.1813,2742.0,2741.9,25.87508]
["bitfinex-derivatives","ETHF0:USTF0",1749724249244,1.91055,2742.0,2741.9,25.87508]
["bitfinex-derivatives","ETHF0:USTF0",1749724250048,0.72921,2742.2,2742.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749724251051,0.72922,2742.1,2742.0,1.37423]
["bitfinex-derivatives","ETHF0:USTF0",1749724252152,0.00547016,2742.3,2742.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749724252348,0.72922,2742.2,2742.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749724252755,0.73465016,2742.3,2742.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749724252958,0.00547016,2742.3,2742.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749724253255,0.00547016,2742.3,2742.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1749724253452,0.6136,2742.8,2742.4,1.82286]
["bitfinex-derivatives","ETHF0:USTF0",1749724253647,0.72901,2743.0,2742.6,1.82274]
["bitfinex-derivatives","ETHF0:USTF0",1749724253855,0.72901,2743.0,2742.9,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749724254060,0.72899,2743.0,2742.9,17.97798]
["bitfinex-derivatives","ETHF0:USTF0",1749724254260,0.72899,2743.0,2742.9,17.249]
["bitfinex-derivatives","ETHF0:USTF0",1749724257665,0.72904,2742.8,2742.7,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749724257862,0.72904,2742.8,2742.7,22.5537]
["bitfinex-derivatives","ETHF0:USTF0",1749724258460,0.72904,2742.8,2742.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749724258663,0.72904,2742.8,2742.7,21.917]
["bitfinex-derivatives","ETHF0:USTF0",1749724259766,0.72903,2742.9,2742.8,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1749724260353,0.72904,2742.8,2742.7,21.917]
["bitfinex-derivatives","ETHF0:USTF0",1749724261167,0.72903,2742.9,2742.8,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749724261668,0.72904,2742.9,2742.8,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1749724263267,0.72904,2742.8,2742.7,22.64604]
["bitfinex-derivatives","ETHF0:USTF0",1749724265060,0.72904,2742.8,2742.7,21.917]
["bitfinex-derivatives","ETHF0:USTF0",1749724265263,0.5952,2743.2,2742.8,1.8226]
["bitfinex-derivatives","ETHF0:USTF0",1749724265561,0.72901,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724265768,0.72901,2742.9,2742.8,20.4248]
["bitfinex-derivatives","ETHF0:USTF0",1749724266067,0.72912,2742.5,2742.4,42.14973]
["bitfinex-derivatives","ETHF0:USTF0",1749724266261,0.72912,2742.5,2742.4,46.81873]
["bitfinex-derivatives","ETHF0:USTF0",1749724266468,0.72912,2742.5,2742.4,64.04073]
["bitfinex-derivatives","ETHF0:USTF0",1749724266668,1.02082,2742.5,2742.4,64.04073]
["bitfinex-derivatives","ETHF0:USTF0",1749724266966,1.02082,2742.5,2742.4,23.24073]
["bitfinex-derivatives","ETHF0:USTF0",1749724267165,1.02082,2742.5,2742.4,6.01873]
["bitfinex-derivatives","ETHF0:USTF0",1749724267365,1.02082,2742.5,2742.4,23.23773]
["bitfinex-derivatives","ETHF0:USTF0",1749724267665,1.02082,2742.5,2742.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1749724267666,0.72914,2742.4,2742.3,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1749724267868,0.7292,2742.2,2742.1,26.718]
["bitfinex-derivatives","ETHF0:USTF0",1749724268062,0.7292,2742.2,2742.1,43.941]
["bitfinex-derivatives","ETHF0:USTF0",1749724268367,0.7292,2742.2,2742.1,26.718]
["bitfinex-derivatives","ETHF0:USTF0",1749724268764,0.7292,2742.2,2742.1,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1749724268966,0.72928,2741.9,2741.8,4.62947016]
["bitfinex-derivatives","ETHF0:USTF0",1749724269165,0.72928,2741.9,2741.8,21.84747016]
["bitfinex-derivatives","ETHF0:USTF0",1749724269363,0.72928,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1749724269667,0.72928,2741.9,2741.8,4.62947016]
["bitfinex-derivatives","ETHF0:USTF0",1749724270170,0.72928,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1749724270370,0.72928,2741.9,2741.8,17.22447016]
["bitfinex-derivatives","ETHF0:USTF0",1749724270666,0.72928,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1749724270969,0.72928,2741.9,2741.8,17.22247016]
["bitfinex-derivatives","ETHF0:USTF0",1749724271171,0.72928,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1749724271363,5.72928,2741.9,2741.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1749724271569,5.72928,2741.9,2741.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749724271763,9.08086415,2741.9,2741.8,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749724271967,9.08086415,2741.9,2741.1,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749724271968,0.72946,2741.2,2741.1,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749724272172,0.72946,2741.2,2741.1,21.85]
["bitfinex-derivatives","ETHF0:USTF0",1749724272369,3.2078,2741.4,2740.9,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749724272669,1.9086,2741.6,2741.2,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749724272670,0.6355,2741.6,2741.2,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749724272872,0.72943,2741.4,2741.3,17.233]
["bitfinex-derivatives","ETHF0:USTF0",1749724273374,0.64097016,2741.6,2741.3,17.233]
["bitfinex-derivatives","ETHF0:USTF0",1749724273569,0.73485016,2741.6,2741.3,17.233]
["bitfinex-derivatives","ETHF0:USTF0",1749724273774,0.72938,2741.5,2741.4,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1749724274073,0.72938,2741.5,2741.4,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1749724275373,0.00547016,2741.6,2741.5,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1749724275867,0.55257016,2741.6,2741.5,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1749724276073,0.56346774,2741.6,2741.5,4.54518]
["bitfinex-derivatives","ETHF0:USTF0",1749724276269,0.56346774,2741.6,2741.5,5.74438]
["bitfinex-derivatives","ETHF0:USTF0",1749724277069,0.57443082,2741.6,2741.5,5.74438]
["bitfinex-derivatives","ETHF0:USTF0",1749724277470,0.57443082,2741.6,2741.5,10.74438]
["bitfinex-derivatives","ETHF0:USTF0",1749724277873,0.72923,2742.1,2741.5,10.74438]
["bitfinex-derivatives","ETHF0:USTF0",1749724278068,3.2078,2742.3,2741.8,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749724278273,0.72933,2741.7,2741.6,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1749724278476,0.72933,2741.7,2741.6,23.19606]
["bitfinex-derivatives","ETHF0:USTF0",1749724278978,0.72932,2741.8,2741.6,23.19606]
["bitfinex-derivatives","ETHF0:USTF0",1749724279175,0.7293,2741.9,2741.6,22.4667]
["bitfinex-derivatives","ETHF0:USTF0",1749724279473,0.72933,2741.7,2741.6,23.19604]
["bitfinex-derivatives","ETHF0:USTF0",1749724279678,0.72933,2741.7,2741.6,21.855]
["bitfinex-derivatives","ETHF0:USTF0",1749724279879,0.72936,2741.6,2741.5,1.33737]
["bitfinex-derivatives","ETHF0:USTF0",1749724280079,0.72936,2741.6,2741.5,22.46]
["bitfinex-derivatives","ETHF0:USTF0",1749724280281,0.01089858,2741.6,2741.5,23.18938]
["bitfinex-derivatives","ETHF0:USTF0",1749724281174,0.74025858,2741.6,2741.5,22.46]
["bitfinex-derivatives","ETHF0:USTF0",1749724281978,0.74025858,2741.6,2741.5,23.18938]
["bitfinex-derivatives","ETHF0:USTF0",1749724282783,0.74025858,2741.6,2741.5,5.233]
["bitfinex-derivatives","ETHF0:USTF0",1749724282984,0.74025858,2741.6,2741.5,22.45]
["bitfinex-derivatives","ETHF0:USTF0",1749724283177,0.74025858,2741.6,2741.5,22.451]
["bitfinex-derivatives","ETHF0:USTF0",1749724283880,0.74025858,2741.6,2741.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1749724284086,0.74025858,2741.6,2741.5,22.445]
["bitfinex-derivatives","ETHF0:USTF0",1749724284279,0.74025858,2741.6,2741.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749724284583,0.74025858,2741.6,2741.5,21.837]
["bitfinex-derivatives","ETHF0:USTF0",1749724285589,0.74025858,2741.6,2741.5,22.56638]
["bitfinex-derivatives","ETHF0:USTF0",1749724285784,0.74025858,2741.6,2741.5,21.837]
["bitfinex-derivatives","ETHF0:USTF0",1749724285986,0.74025858,2741.6,2741.5,22.56638]
["bitfinex-derivatives","ETHF0:USTF0",1749724286188,0.74025858,2741.6,2741.5,21.837]
["bitfinex-derivatives","ETHF0:USTF0",1749724286383,0.01089858,2741.6,2741.5,22.56638]
["bitfinex-derivatives","ETHF0:USTF0",1749724286684,0.01089858,2741.6,2741.5,25.77418]
["bitfinex-derivatives","ETHF0:USTF0",1749724288079,0.74025858,2741.6,2741.5,25.77418]
["bitfinex-derivatives","ETHF0:USTF0",1749724288279,0.01089858,2741.6,2741.5,25.77418]
["bitfinex-derivatives","ETHF0:USTF0",1749724289683,0.74025858,2741.6,2741.5,25.77418]
["bitfinex-derivatives","ETHF0:USTF0",1749724289885,0.01089858,2741.6,2741.5,25.77418]
["bitfinex-derivatives","ETHF0:USTF0",1749724290395,0.74025858,2741.6,2741.5,25.77418]
["bitfinex-derivatives","ETHF0:USTF0",1749724291490,0.74025858,2741.6,2741.5,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749724291693,0.74025858,2741.6,2741.5,25.0388]
["bitfinex-derivatives","ETHF0:USTF0",1749724292189,0.74025858,2741.6,2741.5,25.76818]
["bitfinex-derivatives","ETHF0:USTF0",1749724292388,0.74025858,2741.6,2741.5,25.0388]
["bitfinex-derivatives","ETHF0:USTF0",1749724292579,0.74025858,2741.6,2741.5,25.76818]
["bitfinex-derivatives","ETHF0:USTF0",1749724293291,0.74025858,2741.6,2741.5,25.0388]
["bitfinex-derivatives","ETHF0:USTF0",1749724295685,1.03205858,2741.6,2741.5,25.0388]
["bitfinex-derivatives","ETHF0:USTF0",1749724297285,1.03205858,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724297482,1.03205858,2741.6,2741.5,25.0388]
["bitfinex-derivatives","ETHF0:USTF0",1749724297681,1.03205858,2741.6,2741.5,7.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749724297886,1.03205858,2741.6,2741.5,25.0388]
["bitfinex-derivatives","ETHF0:USTF0",1749724301797,1.03205858,2741.6,2741.5,21.831]
["bitfinex-derivatives","ETHF0:USTF0",1749724303695,1.03205858,2741.6,2741.5,25.76818]
["bitfinex-derivatives","ETHF0:USTF0",1749724303696,0.30269858,2741.6,2741.5,25.76818]
["bitfinex-derivatives","ETHF0:USTF0",1749724303898,1.03205858,2741.6,2741.5,25.76818]
["bitfinex-derivatives","ETHF0:USTF0",1749724304297,1.03205858,2741.6,2741.5,21.831]
["bitfinex-derivatives","ETHF0:USTF0",1749724304695,1.03205858,2741.6,2741.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749724304994,1.03205858,2741.6,2741.5,21.831]
["bitfinex-derivatives","ETHF0:USTF0",1749724305697,3.71983673,2741.6,2741.5,21.831]
["bitfinex-derivatives","ETHF0:USTF0",1749724305898,8.71983673,2741.6,2741.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749724307495,3.71983673,2741.6,2741.5,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1749724307802,0.72938,2741.5,2741.4,17.205]
["bitfinex-derivatives","ETHF0:USTF0",1749724307998,2.64527815,2741.5,2741.2,7.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749724308200,0.72944,2741.3,2741.2,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749724308402,0.72946,2741.2,2741.1,17.21147016]
["bitfinex-derivatives","ETHF0:USTF0",1749724308603,2.50996,2741.2,2741.1,17.21147016]
["bitfinex-derivatives","ETHF0:USTF0",1749724309405,3.9799424,2741.2,2741.1,17.21147016]
["bitfinex-derivatives","ETHF0:USTF0",1749724310208,2.52085858,2741.2,2741.1,17.21147016]
["bitfinex-derivatives","ETHF0:USTF0",1749724313298,2.50996,2741.2,2741.1,17.21147016]
["bitfinex-derivatives","ETHF0:USTF0",1749724313504,2.53181526,2741.2,2741.1,17.21147016]
["bitfinex-derivatives","ETHF0:USTF0",1749724313804,2.53181526,2741.2,2741.1,17.94096016]
["bitfinex-derivatives","ETHF0:USTF0",1749724313805,0.75131526,2741.2,2741.1,17.94096016]
["bitfinex-derivatives","ETHF0:USTF0",1749724313995,0.02185526,2741.2,2741.1,17.94096016]
["bitfinex-derivatives","ETHF0:USTF0",1749724314202,0.02185526,2741.2,2741.1,17.21147016]
["bitfinex-derivatives","ETHF0:USTF0",1749724314601,0.75131526,2741.2,2741.1,17.21147016]
["bitfinex-derivatives","ETHF0:USTF0",1749724314801,0.75131526,2741.2,2741.1,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1749724315008,0.75131526,2741.2,2741.1,17.21147016]
["bitfinex-derivatives","ETHF0:USTF0",1749724315405,2.21043045,2741.2,2741.1,17.21147016]
["bitfinex-derivatives","ETHF0:USTF0",1749724316307,0.02185526,2741.2,2741.1,17.94096016]
["bitfinex-derivatives","ETHF0:USTF0",1749724316607,0.02185526,2741.2,2741.1,27.93156016]
["bitfinex-derivatives","ETHF0:USTF0",1749724316810,0.02185526,2741.2,2741.1,68.73156016]
["bitfinex-derivatives","ETHF0:USTF0",1749724317006,0.02185526,2741.2,2741.1,63.73156016]
["bitfinex-derivatives","ETHF0:USTF0",1749724317806,3.2078,2741.7,2741.6,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749724318006,3.2078,2741.7,2741.6,22.54836]
["bitfinex-derivatives","ETHF0:USTF0",1749724318307,3.2078,2742.7,2741.8,1.82327]
["bitfinex-derivatives","ETHF0:USTF0",1749724318508,1.45840791,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724318804,0.72919,2742.3,2742.2,22.4271]
["bitfinex-derivatives","ETHF0:USTF0",1749724320314,0.72916,2742.4,2742.2,22.4271]
["bitfinex-derivatives","ETHF0:USTF0",1749724320501,0.72917,2742.3,2742.2,22.4271]
["bitfinex-derivatives","ETHF0:USTF0",1749724320811,1.02087,2742.3,2742.2,22.4271]
["bitfinex-derivatives","ETHF0:USTF0",1749724321502,0.2917,2742.3,2742.2,23.1563]
["bitfinex-derivatives","ETHF0:USTF0",1749724321803,0.2917,2742.3,2742.2,23.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749724322102,0.2917,2742.3,2742.2,25.0948]
["bitfinex-derivatives","ETHF0:USTF0",1749724323009,0.2917,2742.3,2742.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749724323010,1.02087,2742.3,2742.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1749724323202,1.02087,2742.3,2742.2,21.816]
["bitfinex-derivatives","ETHF0:USTF0",1749724324098,1.02087,2742.3,2742.2,22.5452]
["bitfinex-derivatives","ETHF0:USTF0",1749724324299,0.2917,2742.3,2742.2,22.5452]
["bitfinex-derivatives","ETHF0:USTF0",1749724324501,0.2917,2742.3,2742.2,23.1959]
["bitfinex-derivatives","ETHF0:USTF0",1749724324704,0.2917,2742.3,2742.2,24.4954]
["bitfinex-derivatives","ETHF0:USTF0",1749724326101,1.02087,2742.3,2742.2,7.2924]
["bitfinex-derivatives","ETHF0:USTF0",1749724326309,1.02087,2742.3,2742.2,22.4627]
["bitfinex-derivatives","ETHF0:USTF0",1749724326705,1.02087,2742.3,2742.2,21.812]
["bitfinex-derivatives","ETHF0:USTF0",1749724328407,1.02087,2742.3,2742.2,21.811]
["bitfinex-derivatives","ETHF0:USTF0",1749724328712,1.02087,2742.3,2742.2,22.5402]
["bitfinex-derivatives","ETHF0:USTF0",1749724329504,0.2917,2742.3,2742.2,22.5402]
["bitfinex-derivatives","ETHF0:USTF0",1749724329911,0.2917,2742.3,2742.2,23.8146]
["bitfinex-derivatives","ETHF0:USTF0",1749724332014,1.02087,2742.3,2742.2,22.5402]
["bitfinex-derivatives","ETHF0:USTF0",1749724333306,1.02087,2742.3,2742.2,21.811]
["bitfinex-derivatives","ETHF0:USTF0",1749724333510,1.02087,2742.3,2742.2,22.5402]
["bitfinex-derivatives","ETHF0:USTF0",1749724334013,1.02087,2742.3,2742.2,21.811]
["bitfinex-derivatives","ETHF0:USTF0",1749724334513,0.2917,2742.3,2742.0,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749724334713,1.82307,2742.1,2741.6,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1749724335012,5.03107,2741.8,2741.1,4.61347016]
["bitfinex-derivatives","ETHF0:USTF0",1749724335211,3.2078,2742.2,2741.3,1.8236]
["bitfinex-derivatives","ETHF0:USTF0",1749724335413,3.2078,2742.2,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724335607,0.72927,2742.0,2741.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749724335811,3.2078,2742.2,2741.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749724336118,0.72927,2742.0,2741.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749724336318,3.2078,2742.2,2741.7,23.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749724336617,0.72926,2742.0,2741.8,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749724337519,0.72926,2742.0,2741.7,23.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749724337520,0.72926,2742.0,2741.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749724337710,3.2078,2742.2,2741.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749724337911,0.72922,2742.1,2742.0,17.195]
["bitfinex-derivatives","ETHF0:USTF0",1749724338418,3.93701,2742.2,2742.0,17.92424]
["bitfinex-derivatives","ETHF0:USTF0",1749724338722,3.93701,2742.2,2742.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749724339213,3.93701,2742.2,2742.1,5.33722]
["bitfinex-derivatives","ETHF0:USTF0",1749724339518,3.93701,2742.2,2742.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749724339723,4.22871,2742.2,2742.1,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1749724341222,0.2917,2742.2,2742.1,5.33722]
["bitfinex-derivatives","ETHF0:USTF0",1749724341713,0.2917,2742.2,2742.1,6.58192]
["bitfinex-derivatives","ETHF0:USTF0",1749724341912,0.2917,2742.2,2742.1,7.20392]
["bitfinex-derivatives","ETHF0:USTF0",1749724347128,0.2917,2742.2,2742.1,48.00392]
["bitfinex-derivatives","ETHF0:USTF0",1749724350317,3.2078,2742.7,2742.6,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749724350519,3.2078,2742.7,2742.6,22.52709]
["bitfinex-derivatives","ETHF0:USTF0",1749724350726,3.93686,2742.7,2742.6,22.52709]
["bitfinex-derivatives","ETHF0:USTF0",1749724350921,3.93686,2742.7,2742.6,21.798]
["bitfinex-derivatives","ETHF0:USTF0",1749724351123,3.93686,2742.7,2742.6,22.52709]
["bitfinex-derivatives","ETHF0:USTF0",1749724352525,3.93686,2742.7,2742.6,21.798]
["bitfinex-derivatives","ETHF0:USTF0",1749724352721,3.93686,2742.7,2742.6,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749724352926,3.93686,2742.7,2742.6,21.797]
["bitfinex-derivatives","ETHF0:USTF0",1749724353236,3.93686,2742.7,2742.6,22.52609]
["bitfinex-derivatives","ETHF0:USTF0",1749724353424,3.93686,2742.7,2742.6,21.797]
["bitfinex-derivatives","ETHF0:USTF0",1749724354426,0.72906,2742.7,2742.6,21.797]
["bitfinex-derivatives","ETHF0:USTF0",1749724357331,0.72906,2742.7,2742.6,21.796]
["bitfinex-derivatives","ETHF0:USTF0",1749724358231,0.72906,2742.7,2742.6,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749724358530,0.72922,2742.1,2742.0,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749724358724,0.72922,2742.1,2742.0,17.188]
["bitfinex-derivatives","ETHF0:USTF0",1749724358933,0.72925,2742.0,2741.9,5.33626]
["bitfinex-derivatives","ETHF0:USTF0",1749724359132,0.72925,2742.0,2741.9,22.52426]
["bitfinex-derivatives","ETHF0:USTF0",1749724359332,0.72925,2742.0,2741.9,22.52428]
["bitfinex-derivatives","ETHF0:USTF0",1749724360131,0.72925,2742.0,2741.9,21.795]
["bitfinex-derivatives","ETHF0:USTF0",1749724360427,0.72925,2742.0,2741.9,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749724360626,0.72925,2742.0,2741.9,21.795]
["bitfinex-derivatives","ETHF0:USTF0",1749724362631,0.72925,2742.0,2741.9,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1749724362934,0.72933,2741.7,2741.6,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749724363235,0.72933,2741.7,2741.6,21.791]
["bitfinex-derivatives","ETHF0:USTF0",1749724364534,0.72933,2741.7,2741.6,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749724364731,0.72933,2741.7,2741.3,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749724364732,0.72941,2741.4,2741.3,7.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749724364932,0.72941,2741.4,2741.3,21.791]
["bitfinex-derivatives","ETHF0:USTF0",1749724365337,0.72946,2741.2,2741.1,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1749724365634,0.72946,2741.2,2741.1,17.19247016]
["bitfinex-derivatives","ETHF0:USTF0",1749724366139,0.72946,2741.2,2741.1,17.92196016]
["bitfinex-derivatives","ETHF0:USTF0",1749724367745,1.32345,2741.3,2741.2,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749724368841,0.72946,2741.2,2741.1,17.19247016]
["bitfinex-derivatives","ETHF0:USTF0",1749724369045,0.72946,2741.2,2741.1,17.92196016]
["bitfinex-derivatives","ETHF0:USTF0",1749724369740,0.72946,2741.2,2741.1,17.19247016]
["bitfinex-derivatives","ETHF0:USTF0",1749724370940,0.72946,2741.2,2741.1,17.92196016]
["bitfinex-derivatives","ETHF0:USTF0",1749724371334,0.594,2741.3,2741.2,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749724371538,3.93707,2742.0,2741.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749724371742,1.217,2742.3,2741.9,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1749724371945,1.217,2742.3,2741.9,17.91926]
["bitfinex-derivatives","ETHF0:USTF0",1749724372143,0.72925,2742.1,2742.0,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749724372443,0.6313,2742.2,2742.1,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749724372444,1.36051,2742.2,2742.1,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749724372648,0.72925,2742.1,2742.0,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749724374444,0.72925,2742.0,2741.9,18.53806]
["bitfinex-derivatives","ETHF0:USTF0",1749724374850,0.72924,2742.1,2742.0,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749724375040,0.72925,2742.0,2741.9,18.53806]
["bitfinex-derivatives","ETHF0:USTF0",1749724375742,0.72925,2742.0,2741.9,17.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749724376347,0.72925,2742.0,2741.9,18.53808]
["bitfinex-derivatives","ETHF0:USTF0",1749724376647,0.72925,2742.0,2741.9,17.8088]
["bitfinex-derivatives","ETHF0:USTF0",1749724379350,0.72925,2742.0,2741.9,21.79]
["bitfinex-derivatives","ETHF0:USTF0",1749724380552,0.72936,2741.6,2741.5,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1749724380754,0.72936,2741.6,2741.5,24.9968]
["bitfinex-derivatives","ETHF0:USTF0",1749724381050,0.72944,2741.3,2741.2,5.9036]
["bitfinex-derivatives","ETHF0:USTF0",1749724381253,0.72944,2741.3,2741.2,21.789]
["bitfinex-derivatives","ETHF0:USTF0",1749724381454,0.72944,2741.3,2741.2,4.604]
["bitfinex-derivatives","ETHF0:USTF0",1749724381655,0.72944,2741.3,2741.2,21.789]
["bitfinex-derivatives","ETHF0:USTF0",1749724382750,0.72946,2741.2,2741.1,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1749724382955,0.72946,2741.2,2741.1,17.19047016]
["bitfinex-derivatives","ETHF0:USTF0",1749724388859,0.72946,2741.2,2741.1,17.19147016]
["bitfinex-derivatives","ETHF0:USTF0",1749724390958,0.7296,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724391153,1.82382,2741.0,2740.5,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749724391154,0.72962,2740.6,2740.5,5.32865]
["bitfinex-derivatives","ETHF0:USTF0",1749724391348,0.72962,2740.7,2740.5,21.784]
["bitfinex-derivatives","ETHF0:USTF0",1749724391656,0.72958,2740.8,2740.7,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749724391858,0.72958,2740.8,2740.7,1.32408]
["bitfinex-derivatives","ETHF0:USTF0",1749724392363,0.72958,2740.8,2740.7,0.5945]
["bitfinex-derivatives","ETHF0:USTF0",1749724392551,0.72962,2740.6,2740.5,4.60447016]
["bitfinex-derivatives","ETHF0:USTF0",1749724392756,0.72962,2740.6,2740.5,21.78947016]
["bitfinex-derivatives","ETHF0:USTF0",1749724393156,1.31832,2740.6,2740.5,21.78947016]
["bitfinex-derivatives","ETHF0:USTF0",1749724393658,1.86562,2740.6,2740.5,21.78947016]
["bitfinex-derivatives","ETHF0:USTF0",1749724393956,1.86562,2740.6,2740.5,4.60447016]
["bitfinex-derivatives","ETHF0:USTF0",1749724394159,1.86562,2740.6,2740.5,21.78947016]
["bitfinex-derivatives","ETHF0:USTF0",1749724394358,1.86562,2740.6,2740.5,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1749724394660,1.86562,2740.6,2740.5,17.19047016]
["bitfinex-derivatives","ETHF0:USTF0",1749724394856,1.86562,2740.6,2740.5,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1749724395062,1.86562,2740.6,2740.5,17.19047016]
["bitfinex-derivatives","ETHF0:USTF0",1749724395063,1.136,2740.6,2740.5,17.19047016]
["bitfinex-derivatives","ETHF0:USTF0",1749724395256,1.27692,2740.6,2740.5,17.19047016]
["bitfinex-derivatives","ETHF0:USTF0",1749724398958,1.27692,2740.6,2740.5,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1749724399162,10.87692,2740.6,2740.5,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749724399368,10.87692,2740.6,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724399369,1.82453,2740.0,2739.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749724399664,0.72989,2739.6,2739.5,21.784]
["bitfinex-derivatives","ETHF0:USTF0",1749724400360,0.72989,2739.6,2739.5,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1749724400667,0.72994,2739.4,2739.3,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1749724401061,0.72994,2739.4,2739.3,17.19147016]
["bitfinex-derivatives","ETHF0:USTF0",1749724401255,0.72994,2739.4,2739.3,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1749724401462,0.72994,2739.4,2739.3,17.19147016]
["bitfinex-derivatives","ETHF0:USTF0",1749724402364,0.72994,2739.4,2739.3,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1749724402766,0.73005,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724403866,0.7301,2738.8,2738.7,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1749724404168,0.7301,2738.8,2738.7,17.19047016]
["bitfinex-derivatives","ETHF0:USTF0",1749724404564,0.7301,2738.8,2738.7,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1749724404963,0.73029,2738.1,2737.9,5.2395]
["bitfinex-derivatives","ETHF0:USTF0",1749724405168,0.73029,2738.1,2738.0,57.988]
["bitfinex-derivatives","ETHF0:USTF0",1749724405773,0.73029,2738.1,2738.0,17.188]
["bitfinex-derivatives","ETHF0:USTF0",1749724406264,0.73029,2738.1,2738.0,17.91832]
["bitfinex-derivatives","ETHF0:USTF0",1749724406470,0.73029,2738.1,2738.0,17.188]
["bitfinex-derivatives","ETHF0:USTF0",1749724407171,0.73029,2738.1,2738.0,17.91832]
["bitfinex-derivatives","ETHF0:USTF0",1749724407471,0.73027,2738.2,2738.0,17.92129]
["bitfinex-derivatives","ETHF0:USTF0",1749724407770,0.73029,2738.1,2738.0,17.92129]
["bitfinex-derivatives","ETHF0:USTF0",1749724407971,0.73029,2738.1,2738.0,17.191]
["bitfinex-derivatives","ETHF0:USTF0",1749724408268,0.73032,2738.0,2737.9,5.2395]
["bitfinex-derivatives","ETHF0:USTF0",1749724408468,0.73032,2738.0,2737.9,22.4295]
["bitfinex-derivatives","ETHF0:USTF0",1749724408659,0.73032,2738.0,2737.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749724408866,0.73034,2737.9,2737.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1749724409064,1.97874,2737.9,2737.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1749724409369,2.52654,2737.9,2737.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1749724409768,0.5478,2737.9,2737.8,0.73584016]
["bitfinex-derivatives","ETHF0:USTF0",1749724409970,0.5478,2737.9,2737.8,3.94364016]
["bitfinex-derivatives","ETHF0:USTF0",1749724410271,0.5478,2737.9,2737.8,8.54664016]
["bitfinex-derivatives","ETHF0:USTF0",1749724410572,0.5478,2737.9,2737.8,25.73964016]
["bitfinex-derivatives","ETHF0:USTF0",1749724411069,1.27814,2737.9,2737.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1749724411370,2.53844,2737.9,2737.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1749724411574,3.99933491,2737.9,2737.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1749724411767,4.64353491,2737.9,2737.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1749724411972,0.5478,2737.9,2737.8,0.73584016]
["bitfinex-derivatives","ETHF0:USTF0",1749724412166,0.5478,2737.9,2737.8,8.54664016]
["bitfinex-derivatives","ETHF0:USTF0",1749724413074,0.5478,2737.9,2737.8,9.76814016]
["bitfinex-derivatives","ETHF0:USTF0",1749724413871,0.5478,2737.9,2737.8,8.54664016]
["bitfinex-derivatives","ETHF0:USTF0",1749724414673,0.5478,2737.9,2737.8,3.94364016]
["bitfinex-derivatives","ETHF0:USTF0",1749724414872,0.5478,2737.9,2737.8,25.74064016]
["bitfinex-derivatives","ETHF0:USTF0",1749724415073,1.27814,2737.9,2737.8,25.74064016]
["bitfinex-derivatives","ETHF0:USTF0",1749724415270,1.27814,2737.9,2737.8,3.94364016]
["bitfinex-derivatives","ETHF0:USTF0",1749724415466,1.27814,2737.9,2737.8,3.21327016]
["bitfinex-derivatives","ETHF0:USTF0",1749724415672,1.27814,2737.9,2737.8,25.01027016]
["bitfinex-derivatives","ETHF0:USTF0",1749724415877,1.27814,2737.9,2737.8,21.80247016]
["bitfinex-derivatives","ETHF0:USTF0",1749724418377,1.27814,2737.9,2737.8,22.53284016]
["bitfinex-derivatives","ETHF0:USTF0",1749724418677,1.27814,2737.9,2737.8,21.80247016]
["bitfinex-derivatives","ETHF0:USTF0",1749724419172,2.73889511,2737.9,2737.8,4.60947016]
["bitfinex-derivatives","ETHF0:USTF0",1749724419677,2.73889511,2737.9,2737.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1749724419874,4.03209511,2737.9,2737.8,0.00547016]
["bitfinex-derivatives","ETHF0:USTF0",1749724420173,0.7305,2737.3,2737.2,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1749724420376,0.73053,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724420578,0.73058,2737.0,2736.9,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749724421073,0.73058,2737.0,2736.9,17.193]
["bitfinex-derivatives","ETHF0:USTF0",1749724421280,1.82626,2737.3,2736.9,17.193]
["bitfinex-derivatives","ETHF0:USTF0",1749724421474,0.73058,2737.0,2736.9,17.193]
["bitfinex-derivatives","ETHF0:USTF0",1749724421779,0.73057,2737.1,2736.9,17.92361]
["bitfinex-derivatives","ETHF0:USTF0",1749724421980,0.73064,2736.8,2736.7,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1749724422274,2.19178901,2736.8,2736.7,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1749724422878,3.48828901,2736.8,2736.7,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1749724423580,5.6425155,2736.8,2736.7,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1749724424877,3.48828901,2736.8,2736.7,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1749724426478,0.73074,2736.4,2736.3,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1749724426674,1.46114901,2736.4,2736.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1749724426876,2.19191901,2736.3,2736.2,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1749724427379,1.46114901,2736.3,2736.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749724427677,2.87230198,2736.5,2736.2,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1749724427678,0.00548065,2736.5,2736.4,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749724427878,2.87230198,2737.6,2736.4,29.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749724428179,2.87230198,2737.9,2737.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749724428384,0.73037,2737.8,2737.7,17.198]
["bitfinex-derivatives","ETHF0:USTF0",1749724429079,0.7304,2737.7,2737.6,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1749724429385,0.73042,2737.6,2737.5,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1749724430782,3.58801022,2737.6,2737.5,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1749724431381,3.40549022,2737.7,2737.5,3.21328065]
["bitfinex-derivatives","ETHF0:USTF0",1749724431683,0.73042,2737.6,2737.5,3.94372065]
["bitfinex-derivatives","ETHF0:USTF0",1749724431880,0.5479,2737.7,2737.6,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749724432281,0.5479,2737.7,2737.6,2.00562]
["bitfinex-derivatives","ETHF0:USTF0",1749724433085,1.2783,2737.7,2737.6,2.00562]
["bitfinex-derivatives","ETHF0:USTF0",1749724433388,1.2783,2737.7,2737.6,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749724434186,0.73042,2737.6,2737.5,3.94371065]
["bitfinex-derivatives","ETHF0:USTF0",1749724434485,0.73058,2737.0,2736.9,22.5246]
["bitfinex-derivatives","ETHF0:USTF0",1749724434685,1.02278,2737.0,2736.9,21.794]
["bitfinex-derivatives","ETHF0:USTF0",1749724434886,1.02278,2737.0,2736.9,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1749724435891,0.73064,2736.8,2736.7,8.44177126]
["bitfinex-derivatives","ETHF0:USTF0",1749724436085,0.73064,2736.8,2736.7,25.63577126]
["bitfinex-derivatives","ETHF0:USTF0",1749724437192,0.73064,2736.8,2736.7,8.44177126]
["bitfinex-derivatives","ETHF0:USTF0",1749724437392,0.73064,2736.8,2736.7,25.63577126]
["bitfinex-derivatives","ETHF0:USTF0",1749724437578,0.73064,2736.8,2736.7,8.44177126]
["bitfinex-derivatives","ETHF0:USTF0",1749724437782,0.73064,2736.8,2736.7,4.60267126]
["bitfinex-derivatives","ETHF0:USTF0",1749724438084,1.82671,2736.7,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724438284,0.6476,2736.8,2736.1,17.195]
["bitfinex-derivatives","ETHF0:USTF0",1749724438589,8.49389643,2736.9,2736.4,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749724438788,0.73069,2736.6,2736.5,5.2411]
["bitfinex-derivatives","ETHF0:USTF0",1749724438991,0.73069,2736.6,2736.5,5.97182]
["bitfinex-derivatives","ETHF0:USTF0",1749724439288,0.73068,2736.7,2736.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749724439487,0.73068,2736.7,2736.6,17.92469]
["bitfinex-derivatives","ETHF0:USTF0",1749724439488,0.73066,2736.7,2736.6,17.92469]
["bitfinex-derivatives","ETHF0:USTF0",1749724439684,2.19202097,2736.7,2736.6,17.194]
["bitfinex-derivatives","ETHF0:USTF0",1749724442290,0.73069,2736.6,2736.5,0.6421]
["bitfinex-derivatives","ETHF0:USTF0",1749724442590,2.19207097,2736.6,2736.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749724442790,0.73072,2736.5,2736.4,17.8309]
["bitfinex-derivatives","ETHF0:USTF0",1749724442991,0.7307,2736.6,2736.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749724443293,1.46137517,2736.6,2736.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749724443492,1.46137517,2736.6,2736.5,2.00792]
["bitfinex-derivatives","ETHF0:USTF0",1749724443789,1.46137517,2736.6,2736.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1749724444187,2.19206517,2736.6,2736.5,1.8687]
["bitfinex-derivatives","ETHF0:USTF0",1749724444687,0.73072,2736.5,2736.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749724444887,1.46137517,2736.5,2736.4,23.16164]
["bitfinex-derivatives","ETHF0:USTF0",1749724445092,1.46137517,2736.5,2736.4,24.43884]
["bitfinex-derivatives","ETHF0:USTF0",1749724445590,1.46137517,2736.5,2736.4,29.43884]
["bitfinex-derivatives","ETHF0:USTF0",1749724446089,0.73067,2736.7,2736.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749724446290,2.17561437,2736.7,2736.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749724446486,0.7307,2736.6,2736.5,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749724446687,0.7307,2736.6,2736.5,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1749724447094,0.73072,2736.5,2736.4,1.36563]
["bitfinex-derivatives","ETHF0:USTF0",1749724447287,0.73071,2736.6,2736.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749724447590,1.44532854,2736.6,2736.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749724447792,0.73066,2736.7,2736.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749724447991,2.1763064,2736.7,2736.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749724448191,1.4456464,2736.7,2736.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749724448391,2.1763064,2736.7,2736.6,3.93849]
["bitfinex-derivatives","ETHF0:USTF0",1749724448990,1.4456464,2736.7,2736.6,3.93849]
["bitfinex-derivatives","ETHF0:USTF0",1749724449190,0.00548065,2736.8,2736.7,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749724449390,0.00548065,2736.8,2736.7,1.96056]
["bitfinex-derivatives","ETHF0:USTF0",1749724449790,0.73612065,2736.8,2736.7,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749724450095,0.73612065,2736.8,2736.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1749724450096,0.73069,2736.6,2736.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1749724450396,0.73069,2736.6,2736.5,23.1623]
["bitfinex-derivatives","ETHF0:USTF0",1749724450594,0.73069,2736.6,2736.5,24.3922]
["bitfinex-derivatives","ETHF0:USTF0",1749724452596,0.73069,2736.6,2736.5,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1749724452894,0.73069,2736.6,2736.5,22.4266]
["bitfinex-derivatives","ETHF0:USTF0",1749724453194,0.73072,2736.5,2736.4,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749724453393,0.73072,2736.5,2736.4,22.4259]
["bitfinex-derivatives","ETHF0:USTF0",1749724453886,0.73074,2736.4,2736.3,26.03255]
["bitfinex-derivatives","ETHF0:USTF0",1749724454090,0.73074,2736.4,2736.3,47.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749724454493,1.27884,2736.4,2736.3,47.82355]
["bitfinex-derivatives","ETHF0:USTF0",1749724456299,0.73067,2736.7,2736.3,52.0928]
["bitfinex-derivatives","ETHF0:USTF0",1749724456500,0.73067,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724456800,0.73067,2736.7,2736.6,20.4028]
["bitfinex-derivatives","ETHF0:USTF0",1749724457692,0.73067,2736.7,2736.6,21.13349]
["bitfinex-derivatives","ETHF0:USTF0",1749724457892,0.73067,2736.7,2736.6,20.4028]
["bitfinex-derivatives","ETHF0:USTF0",1749724458400,0.73067,2736.7,2736.6,21.13349]
["bitfinex-derivatives","ETHF0:USTF0",1749724458700,0.73613065,2736.8,2736.7,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749724458897,0.73613065,2736.8,2736.7,5.32766]
["bitfinex-derivatives","ETHF0:USTF0",1749724459102,0.73612065,2736.8,2736.7,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749724459296,0.73066,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724459600,0.73066,2736.7,2736.6,24.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749724460002,0.73066,2736.7,2736.6,25.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749724461201,0.73066,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724461399,0.73074,2736.4,2736.3,26.03257]
["bitfinex-derivatives","ETHF0:USTF0",1749724461598,3.00897,2736.7,2736.4,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749724461599,0.73074,2736.5,2736.4,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749724462305,1.83210065,2736.8,2736.4,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749724462306,0.73614065,2736.8,2736.7,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749724462500,0.73614065,2736.8,2736.7,22.52266]
["bitfinex-derivatives","ETHF0:USTF0",1749724462697,0.73614065,2736.8,2736.7,21.792]
["bitfinex-derivatives","ETHF0:USTF0",1749724462898,0.73614065,2736.8,2736.7,22.52266]
["bitfinex-derivatives","ETHF0:USTF0",1749724463997,0.73614065,2736.8,2736.7,21.792]
["bitfinex-derivatives","ETHF0:USTF0",1749724464202,0.73614065,2736.8,2736.7,22.52266]
["bitfinex-derivatives","ETHF0:USTF0",1749724464403,0.73614065,2736.8,2736.7,21.792]
["bitfinex-derivatives","ETHF0:USTF0",1749724465005,0.73614065,2736.8,2736.7,22.52266]
["bitfinex-derivatives","ETHF0:USTF0",1749724465604,0.00548065,2736.8,2736.7,22.52266]
["bitfinex-derivatives","ETHF0:USTF0",1749724465800,0.73066,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724466108,0.73066,2736.7,2736.6,21.791]
["bitfinex-derivatives","ETHF0:USTF0",1749724466308,2.56106,2736.7,2736.6,21.791]
["bitfinex-derivatives","ETHF0:USTF0",1749724467506,0.73074,2736.4,2736.3,26.67865]
["bitfinex-derivatives","ETHF0:USTF0",1749724467705,0.73071,2736.6,2736.5,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749724468207,1.35338,2736.7,2736.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749724468404,0.00548065,2736.8,2736.7,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749724471407,3.2078,2738.1,2738.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749724471712,3.93809,2738.1,2738.0,22.52032]
["bitfinex-derivatives","ETHF0:USTF0",1749724471910,3.93809,2738.1,2738.0,21.79]
["bitfinex-derivatives","ETHF0:USTF0",1749724474612,3.2078,2738.1,2738.0,22.52032]
["bitfinex-derivatives","ETHF0:USTF0",1749724475417,3.93809,2738.1,2738.0,22.52032]
["bitfinex-derivatives","ETHF0:USTF0",1749724475612,3.93809,2738.1,2738.0,21.79]
["bitfinex-derivatives","ETHF0:USTF0",1749724477812,0.73034,2737.9,2737.8,40.80548065]
["bitfinex-derivatives","ETHF0:USTF0",1749724478113,0.73034,2737.9,2737.8,62.59048065]
["bitfinex-derivatives","ETHF0:USTF0",1749724478611,5.73034,2737.9,2737.8,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1749724478914,0.73042,2737.6,2737.5,4.596]
["bitfinex-derivatives","ETHF0:USTF0",1749724479118,0.73042,2737.6,2737.5,21.784]
["bitfinex-derivatives","ETHF0:USTF0",1749724479414,3.2078,2737.7,2737.4,26.69]
["bitfinex-derivatives","ETHF0:USTF0",1749724479415,0.73045,2737.5,2737.4,26.69]
["bitfinex-derivatives","ETHF0:USTF0",1749724479718,2.02525,2737.5,2737.4,43.878]
["bitfinex-derivatives","ETHF0:USTF0",1749724480319,0.73048,2737.4,2737.3,7.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749724480511,2.02528,2737.4,2737.3,24.9898]
["bitfinex-derivatives","ETHF0:USTF0",1749724480817,2.02528,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724481010,2.02528,2737.4,2737.3,24.9898]
["bitfinex-derivatives","ETHF0:USTF0",1749724481211,2.02528,2737.4,2737.3,7.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749724481414,2.02528,2737.4,2737.3,24.9898]
["bitfinex-derivatives","ETHF0:USTF0",1749724482811,2.02528,2737.4,2737.3,24.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749724484509,2.02528,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724484720,0.73047,2737.5,2737.4,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749724484918,0.6244,2737.7,2737.3,24.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749724485112,0.73048,2737.4,2737.3,25.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749724485810,0.73048,2737.4,2737.3,8.53128]
["bitfinex-derivatives","ETHF0:USTF0",1749724486011,0.73048,2737.4,2737.3,25.71828]
["bitfinex-derivatives","ETHF0:USTF0",1749724488219,0.73048,2737.4,2737.3,24.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749724489520,0.73048,2737.4,2737.3,25.7183]
["bitfinex-derivatives","ETHF0:USTF0",1749724491524,0.73033,2738.0,2737.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749724491714,0.73032,2738.0,2737.9,21.778]
["bitfinex-derivatives","ETHF0:USTF0",1749724491911,3.94352065,2738.3,2738.2,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749724492220,3.94352065,2738.3,2738.2,17.185]
["bitfinex-derivatives","ETHF0:USTF0",1749724492616,3.94352065,2738.3,2738.2,17.91526]
["bitfinex-derivatives","ETHF0:USTF0",1749724492921,3.94352065,2738.3,2738.2,17.185]
["bitfinex-derivatives","ETHF0:USTF0",1749724493817,3.21328065,2738.3,2738.2,17.91526]
["bitfinex-derivatives","ETHF0:USTF0",1749724494019,3.21328065,2738.3,2738.2,18.55116]
["bitfinex-derivatives","ETHF0:USTF0",1749724494621,0.00548065,2738.3,2738.2,18.55116]
["bitfinex-derivatives","ETHF0:USTF0",1749724494818,0.00548065,2738.3,2738.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749724495013,0.73026,2738.2,2738.1,21.775]
["bitfinex-derivatives","ETHF0:USTF0",1749724495215,1.95766,2738.2,2738.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749724495517,0.73029,2738.1,2738.0,41.53032]
["bitfinex-derivatives","ETHF0:USTF0",1749724495717,0.73029,2738.1,2738.0,62.575]
["bitfinex-derivatives","ETHF0:USTF0",1749724496220,0.73029,2738.1,2738.0,21.775]
["bitfinex-derivatives","ETHF0:USTF0",1749724496622,0.73032,2738.0,2737.9,44.73814]
["bitfinex-derivatives","ETHF0:USTF0",1749724496826,0.73032,2738.0,2737.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749724497020,0.73032,2738.0,2737.9,65.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749724497322,0.73032,2738.0,2737.9,66.51214]
["bitfinex-derivatives","ETHF0:USTF0",1749724497624,0.73032,2738.0,2737.9,25.71214]
["bitfinex-derivatives","ETHF0:USTF0",1749724500314,0.73032,2738.0,2737.9,25.71114]
["bitfinex-derivatives","ETHF0:USTF0",1749724500826,0.73032,2738.0,2737.9,24.9808]
["bitfinex-derivatives","ETHF0:USTF0",1749724501323,0.73031,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749724502119,1.2274,2738.2,2737.9,24.9808]
["bitfinex-derivatives","ETHF0:USTF0",1749724502324,0.73032,2738.0,2737.9,25.71112]
["bitfinex-derivatives","ETHF0:USTF0",1749724502722,0.73031,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749724504631,0.73037,2737.8,2737.7,22.7342]
["bitfinex-derivatives","ETHF0:USTF0",1749724504925,0.73037,2737.8,2737.7,43.861]
["bitfinex-derivatives","ETHF0:USTF0",1749724505223,0.73037,2737.8,2737.7,22.8194]
["bitfinex-derivatives","ETHF0:USTF0",1749724505427,0.73037,2737.8,2737.7,44.5914]
["bitfinex-derivatives","ETHF0:USTF0",1749724505625,0.73045,2737.5,2737.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749724505923,0.73048,2737.4,2737.3,7.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749724506122,0.73048,2737.4,2737.3,24.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749724507122,0.73048,2737.4,2737.3,7.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749724507321,0.73048,2737.4,2737.3,24.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749724509434,0.73048,2737.4,2737.3,25.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749724509725,1.2397,2737.5,2737.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749724509928,2.66572,2738.0,2737.3,24.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749724509929,0.8399,2738.0,2737.3,24.9798]
["bitfinex-derivatives","ETHF0:USTF0",1749724510229,1.57022,2738.0,2737.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749724510421,1.57022,2738.0,2737.9,21.772]
["bitfinex-derivatives","ETHF0:USTF0",1749724510622,0.73032,2738.0,2737.9,21.772]
["bitfinex-derivatives","ETHF0:USTF0",1749724511231,0.7303,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749724511432,0.73032,2738.0,2737.9,22.50232]
["bitfinex-derivatives","ETHF0:USTF0",1749724511631,0.73032,2738.0,2737.9,21.772]
["bitfinex-derivatives","ETHF0:USTF0",1749724512029,0.73034,2737.9,2737.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749724512231,0.73034,2737.9,2737.8,22.50235]
["bitfinex-derivatives","ETHF0:USTF0",1749724512725,0.73037,2737.8,2737.7,1.98538]
["bitfinex-derivatives","ETHF0:USTF0",1749724512924,0.73037,2737.8,2737.7,23.75638]
["bitfinex-derivatives","ETHF0:USTF0",1749724513125,0.73036,2737.9,2737.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749724513330,0.73037,2737.8,2737.7,1.98538]
["bitfinex-derivatives","ETHF0:USTF0",1749724513526,0.73037,2737.8,2737.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1749724513727,0.73037,2737.8,2737.7,22.3963]
["bitfinex-derivatives","ETHF0:USTF0",1749724514526,0.73037,2737.8,2737.7,21.768]
["bitfinex-derivatives","ETHF0:USTF0",1749724515028,0.73036,2737.9,2737.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749724515333,0.73037,2737.8,2737.7,22.49837]
["bitfinex-derivatives","ETHF0:USTF0",1749724516026,0.73035,2737.9,2737.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749724516226,0.73037,2737.8,2737.7,22.49837]
["bitfinex-derivatives","ETHF0:USTF0",1749724518132,0.73037,2737.8,2737.7,21.768]
["bitfinex-derivatives","ETHF0:USTF0",1749724518328,3.2078,2738.0,2737.3,3.8107]
["bitfinex-derivatives","ETHF0:USTF0",1749724518535,1.82607,2737.6,2737.3,7.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749724518735,0.73045,2737.5,2737.4,17.179]
["bitfinex-derivatives","ETHF0:USTF0",1749724518939,1.35675,2737.5,2737.4,17.179]
["bitfinex-derivatives","ETHF0:USTF0",1749724519232,0.73048,2737.4,2737.3,7.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749724519429,1.92328,2737.4,2737.3,24.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749724519631,1.92328,2737.4,2737.3,25.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749724519824,1.92328,2737.4,2737.3,24.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749724520937,1.92328,2737.4,2737.3,25.7053]
["bitfinex-derivatives","ETHF0:USTF0",1749724521536,1.92328,2737.4,2737.3,24.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749724521737,1.35676,2737.5,2737.3,24.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749724521935,0.73046,2737.5,2737.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749724523336,3.8203,2737.7,2737.5,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749724523337,0.73045,2737.6,2737.5,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749724523636,0.73048,2737.4,2737.3,25.70528]
["bitfinex-derivatives","ETHF0:USTF0",1749724524233,0.73048,2737.4,2737.3,8.52728]
["bitfinex-derivatives","ETHF0:USTF0",1749724524438,0.73048,2737.4,2737.3,24.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749724524933,0.73048,2737.4,2737.3,25.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749724525135,0.73048,2737.4,2737.3,24.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749724525337,0.73048,2737.4,2737.3,25.7063]
["bitfinex-derivatives","ETHF0:USTF0",1749724525635,0.73048,2737.4,2737.3,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1749724525836,0.73048,2737.4,2737.3,22.4985]
["bitfinex-derivatives","ETHF0:USTF0",1749724526033,3.93822,2737.7,2737.6,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749724526234,0.73048,2737.5,2737.4,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749724526432,0.73048,2737.4,2737.3,21.768]
["bitfinex-derivatives","ETHF0:USTF0",1749724526635,0.73048,2737.4,2737.3,22.4985]
["bitfinex-derivatives","ETHF0:USTF0",1749724528136,1.2238,2737.8,2737.3,21.768]
["bitfinex-derivatives","ETHF0:USTF0",1749724528441,0.73048,2737.5,2737.4,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749724529244,0.7305,2737.4,2737.3,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749724529539,0.7305,2737.4,2737.3,22.49748]
["bitfinex-derivatives","ETHF0:USTF0",1749724530741,6.25757,2737.8,2737.3,22.49748]
["bitfinex-derivatives","ETHF0:USTF0",1749724530742,3.2078,2737.8,2737.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749724530931,3.2078,2738.1,2738.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749724531130,3.2078,2738.1,2738.0,5.31932]
["bitfinex-derivatives","ETHF0:USTF0",1749724531337,3.93809,2738.1,2738.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749724531537,3.93809,2738.1,2738.0,5.31932]
["bitfinex-derivatives","ETHF0:USTF0",1749724532239,3.93809,2738.1,2738.0,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1749724532639,0.55318065,2738.3,2738.2,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749724532844,0.73572065,2738.3,2738.2,21.767]
["bitfinex-derivatives","ETHF0:USTF0",1749724533245,0.00548065,2738.3,2738.2,25.70506]
["bitfinex-derivatives","ETHF0:USTF0",1749724533641,0.00548065,2738.3,2738.2,26.89106]
["bitfinex-derivatives","ETHF0:USTF0",1749724534345,0.73016,2738.6,2738.5,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749724535445,0.00548065,2738.8,2738.3,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1749724535745,0.73015,2738.7,2738.6,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749724535945,0.73015,2738.7,2738.6,22.49513]
["bitfinex-derivatives","ETHF0:USTF0",1749724536642,0.73015,2738.7,2738.6,21.765]
["bitfinex-derivatives","ETHF0:USTF0",1749724536847,0.84508065,2738.8,2738.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749724537144,0.73013,2738.7,2738.6,21.765]
["bitfinex-derivatives","ETHF0:USTF0",1749724537542,0.84508065,2738.8,2738.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749724538146,0.84508065,2738.8,2738.7,1.34933]
["bitfinex-derivatives","ETHF0:USTF0",1749724538446,1.57518065,2738.8,2738.7,1.34933]
["bitfinex-derivatives","ETHF0:USTF0",1749724538745,0.84508065,2738.8,2738.7,1.34933]
["bitfinex-derivatives","ETHF0:USTF0",1749724539043,0.73558065,2738.8,2738.7,1.34933]
["bitfinex-derivatives","ETHF0:USTF0",1749724539246,0.73558065,2738.8,2738.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1749724539948,0.73013,2738.7,2738.6,22.49516]
["bitfinex-derivatives","ETHF0:USTF0",1749724540149,0.73018,2738.5,2738.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749724540347,0.73018,2738.5,2738.4,21.759]
["bitfinex-derivatives","ETHF0:USTF0",1749724540850,1.93198,2738.5,2738.4,21.759]
["bitfinex-derivatives","ETHF0:USTF0",1749724541144,1.93198,2738.5,2738.4,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749724541440,0.73021,2738.4,2738.3,17.17648065]
["bitfinex-derivatives","ETHF0:USTF0",1749724541639,1.93201,2738.4,2738.3,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1749724541839,2.22411,2738.4,2738.3,17.17648065]
["bitfinex-derivatives","ETHF0:USTF0",1749724542348,2.22411,2738.4,2738.3,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1749724543249,0.73029,2738.1,2738.0,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1749724543747,0.7304,2737.7,2737.6,26.673]
["bitfinex-derivatives","ETHF0:USTF0",1749724543950,0.7304,2737.7,2737.6,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1749724544439,0.7304,2737.7,2737.6,21.754]
["bitfinex-derivatives","ETHF0:USTF0",1749724545445,1.1827,2737.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724545446,0.73042,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724545648,0.73042,2737.6,2737.5,24.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749724547154,0.73042,2737.6,2737.5,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749724547456,0.73042,2737.6,2737.5,24.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749724551954,0.73042,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724552259,0.73048,2737.4,2737.3,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1749724552458,0.73053,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724552658,0.73053,2737.2,2737.1,24.9638]
["bitfinex-derivatives","ETHF0:USTF0",1749724552957,0.73053,2737.2,2737.1,25.69436]
["bitfinex-derivatives","ETHF0:USTF0",1749724553256,0.73053,2737.2,2737.1,24.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749724553659,1.82652,2737.0,2736.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1749724553855,3.93841,2736.9,2736.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1749724554053,3.93841,2736.9,2736.8,21.756]
["bitfinex-derivatives","ETHF0:USTF0",1749724554260,5.12941,2736.9,2736.8,21.756]
["bitfinex-derivatives","ETHF0:USTF0",1749724554461,5.12941,2736.9,2736.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1749724554660,5.74341,2736.9,2736.8,4.585]
["bitfinex-derivatives","ETHF0:USTF0",1749724555366,0.73074,2736.4,2736.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1749724555666,0.73074,2736.4,2736.3,22.3555]
["bitfinex-derivatives","ETHF0:USTF0",1749724555861,0.73074,2736.4,2736.3,22.39498386]
["bitfinex-derivatives","ETHF0:USTF0",1749724556261,0.73074,2736.4,2736.3,21.79548386]
["bitfinex-derivatives","ETHF0:USTF0",1749724558266,0.73074,2736.4,2736.3,0.03948386]
["bitfinex-derivatives","ETHF0:USTF0",1749724558665,0.73074,2736.4,2736.3,17.21148386]
["bitfinex-derivatives","ETHF0:USTF0",1749724558867,1.35384,2736.4,2736.3,17.21148386]
["bitfinex-derivatives","ETHF0:USTF0",1749724559169,2.62934,2736.4,2736.3,17.21148386]
["bitfinex-derivatives","ETHF0:USTF0",1749724559561,2.62934,2736.4,2736.3,0.03948386]
["bitfinex-derivatives","ETHF0:USTF0",1749724567273,3.2078,2736.6,2736.4,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749724567469,3.65799065,2737.4,2737.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749724567470,3.2078,2737.2,2737.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749724567872,0.00548065,2737.4,2737.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749724568172,1.02816065,2737.4,2737.3,4.587]
["bitfinex-derivatives","ETHF0:USTF0",1749724568878,1.02816065,2737.4,2737.3,4.62648386]
["bitfinex-derivatives","ETHF0:USTF0",1749724569070,1.02816065,2737.4,2737.3,21.79848386]
["bitfinex-derivatives","ETHF0:USTF0",1749724572375,2.29776065,2737.4,2737.3,21.79848386]
["bitfinex-derivatives","ETHF0:USTF0",1749724573270,2.22606065,2737.4,2737.3,17.21148386]
["bitfinex-derivatives","ETHF0:USTF0",1749724573469,2.77396065,2737.4,2737.3,17.21148386]
["bitfinex-derivatives","ETHF0:USTF0",1749724574776,2.77396065,2737.4,2737.3,0.03948386]
["bitfinex-derivatives","ETHF0:USTF0",1749724574967,0.73053,2737.2,2737.1,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1749724575167,3.93833,2737.2,2737.1,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1749724576574,8.93833,2737.2,2737.1,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1749724576784,0.73072,2736.5,2736.4,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1749724582381,0.73082,2736.1,2736.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749724582676,3.2078,2736.1,2736.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749724582987,0.73082,2736.1,2736.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749724583180,3.93862,2736.1,2736.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749724585583,3.2078,2736.4,2736.0,1.95855]
["bitfinex-derivatives","ETHF0:USTF0",1749724585778,3.93856,2736.4,2736.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749724585978,3.2078,2736.4,2736.3,5.31177]
["bitfinex-derivatives","ETHF0:USTF0",1749724586174,3.93854,2736.4,2736.3,5.31177]
["bitfinex-derivatives","ETHF0:USTF0",1749724586776,3.93854,2736.4,2736.3,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1749724587482,3.93854,2736.4,2736.3,21.748]
["bitfinex-derivatives","ETHF0:USTF0",1749724587687,0.73082,2736.1,2736.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749724587987,0.73082,2736.1,2736.0,22.9747]
["bitfinex-derivatives","ETHF0:USTF0",1749724588188,0.73082,2736.1,2736.0,23.70555]
["bitfinex-derivatives","ETHF0:USTF0",1749724589080,0.73082,2736.1,2736.0,22.9747]
["bitfinex-derivatives","ETHF0:USTF0",1749724589386,0.73082,2736.1,2736.0,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749724589583,0.73082,2736.1,2736.0,22.9747]
["bitfinex-derivatives","ETHF0:USTF0",1749724591087,0.73082,2736.1,2736.0,22.99902081]
["bitfinex-derivatives","ETHF0:USTF0",1749724591490,3.93862,2736.1,2736.0,5.83302081]
["bitfinex-derivatives","ETHF0:USTF0",1749724591689,3.93862,2736.1,2736.0,22.39692081]
["bitfinex-derivatives","ETHF0:USTF0",1749724591888,3.93862,2736.1,2736.0,5.23092081]
["bitfinex-derivatives","ETHF0:USTF0",1749724592083,3.93862,2736.1,2736.0,22.39692081]
["bitfinex-derivatives","ETHF0:USTF0",1749724592283,3.93862,2736.1,2736.0,4.60532081]
["bitfinex-derivatives","ETHF0:USTF0",1749724592484,3.93862,2736.1,2736.0,21.77032081]
["bitfinex-derivatives","ETHF0:USTF0",1749724592686,3.93862,2736.1,2736.0,17.18932081]
["bitfinex-derivatives","ETHF0:USTF0",1749724593290,5.78012,2736.1,2736.0,17.18932081]
["bitfinex-derivatives","ETHF0:USTF0",1749724593491,5.78012,2736.1,2736.0,0.02432081]
["bitfinex-derivatives","ETHF0:USTF0",1749724593686,0.73108,2735.2,2735.0,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1749724593894,0.73106,2735.3,2735.2,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749724594285,0.73106,2735.3,2735.2,17.89606]
["bitfinex-derivatives","ETHF0:USTF0",1749724594481,0.73106,2735.3,2735.2,17.165]
["bitfinex-derivatives","ETHF0:USTF0",1749724595692,0.73650065,2735.4,2735.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749724595992,0.73650065,2735.4,2735.2,17.165]
["bitfinex-derivatives","ETHF0:USTF0",1749724595993,0.73104,2735.3,2735.2,17.89605]
["bitfinex-derivatives","ETHF0:USTF0",1749724596692,0.73104,2735.3,2735.2,17.92036695]
["bitfinex-derivatives","ETHF0:USTF0",1749724597087,0.73104,2735.3,2735.2,17.18931695]
["bitfinex-derivatives","ETHF0:USTF0",1749724597281,0.73104,2735.3,2735.2,17.92037695]
["bitfinex-derivatives","ETHF0:USTF0",1749724597485,0.73651065,2735.4,2735.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749724597892,0.00548065,2735.4,2735.2,17.18931695]
["bitfinex-derivatives","ETHF0:USTF0",1749724598088,0.73651065,2735.4,2735.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749724598389,0.73104,2735.3,2735.2,17.92036695]
["bitfinex-derivatives","ETHF0:USTF0",1749724598588,0.73104,2735.3,2735.2,17.18931695]
["bitfinex-derivatives","ETHF0:USTF0",1749724599487,0.73104,2735.3,2735.2,17.92037695]
["bitfinex-derivatives","ETHF0:USTF0",1749724599687,0.73104,2735.3,2735.2,17.18931695]
["bitfinex-derivatives","ETHF0:USTF0",1749724599991,1.82805,2734.7,2733.5,17.166]
["bitfinex-derivatives","ETHF0:USTF0",1749724600286,1.82805,2734.7,2733.3,1.82889]
["bitfinex-derivatives","ETHF0:USTF0",1749724600287,3.2078,2734.1,2733.7,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1749724600493,3.2078,2734.1,2734.0,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749724601084,3.2078,2734.5,2734.2,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749724601284,0.73129,2734.4,2734.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749724601489,3.2078,2734.5,2734.4,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749724601691,3.2078,2734.5,2734.4,2.54168]
["bitfinex-derivatives","ETHF0:USTF0",1749724602290,3.2078,2734.5,2734.4,7.54168]
["bitfinex-derivatives","ETHF0:USTF0",1749724602692,3.2078,2734.5,2734.4,2.54168]
["bitfinex-derivatives","ETHF0:USTF0",1749724602889,3.2078,2734.5,2734.3,17.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749724602890,0.73128,2734.4,2734.3,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749724603196,0.73128,2734.4,2734.3,17.8058]
["bitfinex-derivatives","ETHF0:USTF0",1749724603698,0.73133,2734.2,2734.1,5.172]
["bitfinex-derivatives","ETHF0:USTF0",1749724603898,3.93913,2734.2,2734.1,22.341]
["bitfinex-derivatives","ETHF0:USTF0",1749724604294,3.2078,2734.2,2733.9,17.169]
["bitfinex-derivatives","ETHF0:USTF0",1749724604494,1.2659,2734.1,2733.9,17.169]
["bitfinex-derivatives","ETHF0:USTF0",1749724604694,0.73139,2734.0,2733.9,17.169]
["bitfinex-derivatives","ETHF0:USTF0",1749724604894,0.73152,2733.5,2733.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749724605094,0.73152,2733.5,2733.4,17.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749724605397,3.21328065,2733.7,2733.4,17.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749724605592,3.21328065,2733.7,2733.4,18.53223]
["bitfinex-derivatives","ETHF0:USTF0",1749724605801,0.73152,2733.5,2733.4,17.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749724605993,0.73152,2733.5,2733.4,18.53225]
["bitfinex-derivatives","ETHF0:USTF0",1749724606588,3.21328065,2733.7,2733.4,18.53225]
["bitfinex-derivatives","ETHF0:USTF0",1749724606796,3.21328065,2733.7,2733.4,18.53222]
["bitfinex-derivatives","ETHF0:USTF0",1749724606990,3.21328065,2733.7,2733.4,17.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749724607196,0.7315,2733.6,2733.5,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749724607394,0.7315,2733.6,2733.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749724607798,0.73152,2733.5,2733.4,17.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749724608196,3.21328065,2733.7,2733.1,22.102]
["bitfinex-derivatives","ETHF0:USTF0",1749724608403,0.73157,2733.3,2733.2,22.48159]
["bitfinex-derivatives","ETHF0:USTF0",1749724608701,3.93937,2733.4,2733.3,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1749724608895,3.2078,2733.4,2733.3,17.90257]
["bitfinex-derivatives","ETHF0:USTF0",1749724609100,3.93935,2733.4,2733.3,17.171]
["bitfinex-derivatives","ETHF0:USTF0",1749724609299,3.21328065,2733.7,2733.6,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749724609500,3.94475065,2733.7,2733.6,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749724609691,3.21328065,2733.7,2733.6,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749724610408,3.21328065,2733.7,2733.6,5.31049]
["bitfinex-derivatives","ETHF0:USTF0",1749724610604,0.00548065,2733.7,2733.6,10.31049]
["bitfinex-derivatives","ETHF0:USTF0",1749724611397,3.2078,2734.0,2733.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749724611704,3.2078,2734.0,2733.9,17.90641]
["bitfinex-derivatives","ETHF0:USTF0",1749724611998,3.93912,2734.3,2734.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749724612903,3.2078,2734.3,2734.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749724613606,3.9391,2734.3,2734.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749724613799,3.2078,2734.3,2734.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749724614002,3.5003,2734.3,2734.1,45.379]
["bitfinex-derivatives","ETHF0:USTF0",1749724614296,0.73133,2734.2,2734.1,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749724614501,0.73136,2734.1,2734.0,1.36027065]
["bitfinex-derivatives","ETHF0:USTF0",1749724614804,0.73136,2734.1,2734.0,63.18288065]
["bitfinex-derivatives","ETHF0:USTF0",1749724615004,0.73135,2734.2,2734.0,63.91427065]
["bitfinex-derivatives","ETHF0:USTF0",1749724615201,3.5003,2734.3,2734.0,63.18288065]
["bitfinex-derivatives","ETHF0:USTF0",1749724615498,0.73136,2734.1,2734.0,63.18288065]
["bitfinex-derivatives","ETHF0:USTF0",1749724616295,0.5486,2734.2,2734.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749724616494,0.5486,2734.2,2734.0,63.18288065]
["bitfinex-derivatives","ETHF0:USTF0",1749724616495,0.00548065,2734.5,2734.0,71.39068065]
["bitfinex-derivatives","ETHF0:USTF0",1749724616700,3.93895,2734.9,2734.2,1.82834]
["bitfinex-derivatives","ETHF0:USTF0",1749724616900,3.2078,2734.9,2734.8,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749724617100,0.7311,2735.1,2735.0,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749724617398,0.73112,2735.0,2734.9,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749724618000,0.7311,2735.1,2735.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749724618207,0.73657065,2735.2,2735.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749724618506,0.73112,2735.1,2735.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749724618804,0.00548065,2735.2,2735.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749724621400,0.73112,2735.0,2734.9,4.4316]
["bitfinex-derivatives","ETHF0:USTF0",1749724622096,0.73112,2735.0,2734.9,61.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749724622710,0.73112,2735.0,2734.9,57.973]
["bitfinex-derivatives","ETHF0:USTF0",1749724623001,0.73654065,2735.2,2735.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749724624708,0.00548065,2735.2,2735.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1749724624904,0.73657065,2735.2,2735.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749724625104,0.73109,2735.1,2735.0,1.9616]
["bitfinex-derivatives","ETHF0:USTF0",1749724625608,0.73109,2735.1,2735.0,18.4025]
["bitfinex-derivatives","ETHF0:USTF0",1749724625811,0.00548065,2735.2,2735.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749724626307,0.73114,2734.9,2734.8,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749724626609,0.73114,2734.9,2734.8,22.49014]
["bitfinex-derivatives","ETHF0:USTF0",1749724626808,0.73114,2734.9,2734.8,21.759]
["bitfinex-derivatives","ETHF0:USTF0",1749724627108,0.73114,2734.9,2734.8,21.768]
["bitfinex-derivatives","ETHF0:USTF0",1749724627307,0.73114,2734.9,2734.8,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749724627504,0.73114,2734.9,2734.8,21.77]
["bitfinex-derivatives","ETHF0:USTF0",1749724627704,0.73114,2734.9,2734.8,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1749724627903,0.73114,2734.9,2734.8,21.768]
["bitfinex-derivatives","ETHF0:USTF0",1749724630810,0.73114,2734.9,2734.8,22.49917]
["bitfinex-derivatives","ETHF0:USTF0",1749724631011,1.93764,2735.0,2734.9,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749724631208,0.73114,2735.0,2734.9,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749724631409,0.73114,2734.9,2734.8,21.768]
["bitfinex-derivatives","ETHF0:USTF0",1749724631602,0.73114,2734.9,2734.8,22.49917]
["bitfinex-derivatives","ETHF0:USTF0",1749724632014,0.73114,2734.9,2734.8,21.768]
["bitfinex-derivatives","ETHF0:USTF0",1749724632308,0.73114,2734.9,2734.8,22.49917]
["bitfinex-derivatives","ETHF0:USTF0",1749724633114,0.00548065,2735.2,2734.8,21.768]
["bitfinex-derivatives","ETHF0:USTF0",1749724633410,0.00548065,2735.2,2735.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749724633607,0.00548065,2735.2,2735.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749724633807,0.73112,2735.0,2734.9,4.58222]
["bitfinex-derivatives","ETHF0:USTF0",1749724634005,0.73112,2735.0,2734.9,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1749724634206,0.73112,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724634607,0.73112,2735.0,2734.9,3.93894]
["bitfinex-derivatives","ETHF0:USTF0",1749724634809,0.73112,2735.0,2734.9,24.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749724635214,1.8436,2735.1,2734.9,25.68892]
["bitfinex-derivatives","ETHF0:USTF0",1749724635403,0.73112,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724635608,0.73112,2735.0,2734.9,24.9568]
["bitfinex-derivatives","ETHF0:USTF0",1749724636010,1.82794,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724636209,0.7312,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724636415,1.984,2734.7,2734.6,24.9568]
["bitfinex-derivatives","ETHF0:USTF0",1749724636917,1.82808,2734.6,2734.4,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749724637109,1.98405,2734.5,2734.4,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749724637416,1.98405,2734.5,2734.4,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1749724637909,0.73125,2734.5,2734.4,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1749724638108,0.73124,2734.6,2734.5,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749724638309,1.9102,2735.1,2734.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1749724638508,0.73122,2734.7,2734.6,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749724638815,0.73122,2734.7,2734.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749724639015,0.73122,2734.6,2734.5,1.36294]
["bitfinex-derivatives","ETHF0:USTF0",1749724639414,0.73122,2734.6,2734.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1749724639618,0.73125,2734.5,2734.4,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1749724639813,0.73124,2734.6,2734.5,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749724640011,0.73124,2734.6,2734.4,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1749724640012,0.00548065,2735.2,2734.4,22.3842]
["bitfinex-derivatives","ETHF0:USTF0",1749724640220,0.73109,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724640520,0.00548065,2735.2,2735.0,24.9678]
["bitfinex-derivatives","ETHF0:USTF0",1749724640721,0.00548065,2735.2,2735.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749724641016,0.00548065,2735.2,2735.1,1.36629]
["bitfinex-derivatives","ETHF0:USTF0",1749724641412,0.73654065,2735.2,2735.1,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749724641619,0.73109,2735.1,2735.0,25.6989]
["bitfinex-derivatives","ETHF0:USTF0",1749724641810,3.21328065,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724642009,0.73122,2734.6,2734.5,17.91423]
["bitfinex-derivatives","ETHF0:USTF0",1749724642611,0.73122,2734.6,2734.5,17.183]
["bitfinex-derivatives","ETHF0:USTF0",1749724643117,0.73122,2734.6,2734.5,17.91425]
["bitfinex-derivatives","ETHF0:USTF0",1749724643318,1.9176,2735.0,2734.5,17.183]
["bitfinex-derivatives","ETHF0:USTF0",1749724643518,0.73119,2734.8,2734.7,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749724643719,0.7312,2734.7,2734.6,5.30922]
["bitfinex-derivatives","ETHF0:USTF0",1749724644018,0.73114,2734.9,2734.8,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749724644820,0.73114,2735.0,2734.9,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749724645119,0.00548065,2735.2,2735.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749724645321,0.00548065,2735.2,2735.1,5.31009]
["bitfinex-derivatives","ETHF0:USTF0",1749724645717,0.00548065,2735.2,2735.1,5.92729]
["bitfinex-derivatives","ETHF0:USTF0",1749724646118,0.00548065,2735.2,2735.1,7.18329]
["bitfinex-derivatives","ETHF0:USTF0",1749724647026,0.00548065,2735.2,2735.1,22.48909]
["bitfinex-derivatives","ETHF0:USTF0",1749724648536,0.00548065,2735.2,2735.1,23.13989]
["bitfinex-derivatives","ETHF0:USTF0",1749724650424,3.2078,2736.2,2735.1,27.4088]
["bitfinex-derivatives","ETHF0:USTF0",1749724650632,0.73091,2735.8,2735.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749724650832,0.73091,2735.8,2735.7,21.748]
["bitfinex-derivatives","ETHF0:USTF0",1749724651232,0.73089,2735.9,2735.7,21.748]
["bitfinex-derivatives","ETHF0:USTF0",1749724651434,0.7309,2735.8,2735.7,21.748]
["bitfinex-derivatives","ETHF0:USTF0",1749724651834,0.73089,2735.9,2735.8,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749724652142,0.73088,2736.0,2735.9,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749724652332,0.7309,2735.9,2735.8,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749724652533,0.7309,2735.9,2735.8,3.93869]
["bitfinex-derivatives","ETHF0:USTF0",1749724652735,0.73087,2736.0,2735.9,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749724653442,0.73086,2736.0,2735.9,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749724653737,0.73088,2736.0,2735.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749724654040,0.64218065,2736.1,2736.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749724654244,1.37300065,2736.1,2736.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749724659343,0.64218065,2736.1,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724659534,0.64218065,2736.1,2735.8,3.93868]
["bitfinex-derivatives","ETHF0:USTF0",1749724659535,0.73088,2735.9,2735.8,3.93868]
["bitfinex-derivatives","ETHF0:USTF0",1749724660637,0.7309,2735.8,2735.7,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749724660841,0.73096,2735.6,2735.5,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1749724661035,0.73112,2735.0,2734.9,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749724661744,1.2242,2735.1,2734.9,21.743]
["bitfinex-derivatives","ETHF0:USTF0",1749724661939,0.73112,2735.0,2734.9,22.47413]
["bitfinex-derivatives","ETHF0:USTF0",1749724662143,1.9553,2735.1,2734.9,22.47413]
["bitfinex-derivatives","ETHF0:USTF0",1749724662343,0.73112,2735.0,2734.9,22.47413]
["bitfinex-derivatives","ETHF0:USTF0",1749724662539,0.73109,2735.2,2735.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749724662842,0.73106,2735.2,2735.1,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749724663245,0.73106,2735.2,2735.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749724663943,0.73112,2735.0,2734.9,25.68193]
["bitfinex-derivatives","ETHF0:USTF0",1749724664334,0.73111,2735.1,2734.9,25.68193]
["bitfinex-derivatives","ETHF0:USTF0",1749724664537,0.73109,2735.1,2735.0,21.744]
["bitfinex-derivatives","ETHF0:USTF0",1749724665343,0.73109,2735.1,2735.0,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1749724665537,0.73109,2735.1,2735.0,21.747]
["bitfinex-derivatives","ETHF0:USTF0",1749724666145,0.73109,2735.1,2735.0,4.578]
["bitfinex-derivatives","ETHF0:USTF0",1749724666445,0.73109,2735.1,2735.0,21.746]
["bitfinex-derivatives","ETHF0:USTF0",1749724666641,0.73117,2734.8,2734.7,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1749724666947,0.73117,2734.8,2734.7,4.58348065]
["bitfinex-derivatives","ETHF0:USTF0",1749724667152,0.73117,2734.8,2734.7,21.75148065]
["bitfinex-derivatives","ETHF0:USTF0",1749724667352,0.73117,2734.8,2734.7,4.58348065]
["bitfinex-derivatives","ETHF0:USTF0",1749724667545,0.73117,2734.8,2734.7,21.75148065]
["bitfinex-derivatives","ETHF0:USTF0",1749724668049,0.73117,2734.8,2734.7,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1749724668554,0.73117,2734.8,2734.7,21.75148065]
["bitfinex-derivatives","ETHF0:USTF0",1749724669049,0.73117,2734.8,2734.7,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1749724669257,0.73117,2734.8,2734.7,21.75248065]
["bitfinex-derivatives","ETHF0:USTF0",1749724669644,0.73116,2734.9,2734.7,21.75248065]
["bitfinex-derivatives","ETHF0:USTF0",1749724669840,0.73117,2734.8,2734.7,24.96028065]
["bitfinex-derivatives","ETHF0:USTF0",1749724670347,0.73116,2734.9,2734.7,24.96028065]
["bitfinex-derivatives","ETHF0:USTF0",1749724670547,0.73117,2734.8,2734.7,25.69146065]
["bitfinex-derivatives","ETHF0:USTF0",1749724671048,0.73115,2734.9,2734.8,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749724671349,0.73117,2734.9,2734.8,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749724671849,0.73117,2734.8,2734.7,25.69147065]
["bitfinex-derivatives","ETHF0:USTF0",1749724672049,0.73117,2734.8,2734.7,7.79128065]
["bitfinex-derivatives","ETHF0:USTF0",1749724672250,0.73117,2734.8,2734.7,24.96128065]
["bitfinex-derivatives","ETHF0:USTF0",1749724673348,0.73117,2734.8,2734.7,25.69248065]
["bitfinex-derivatives","ETHF0:USTF0",1749724674346,3.00509,2735.2,2734.7,25.69248065]
["bitfinex-derivatives","ETHF0:USTF0",1749724674347,0.73114,2735.0,2734.9,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1749724674548,0.73117,2734.9,2734.8,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749724674845,0.73117,2734.8,2734.7,3.21328065]
["bitfinex-derivatives","ETHF0:USTF0",1749724675046,0.73117,2734.8,2734.7,24.96128065]
["bitfinex-derivatives","ETHF0:USTF0",1749724677247,0.73117,2734.8,2734.7,25.69248065]
["bitfinex-derivatives","ETHF0:USTF0",1749724677746,0.73116,2734.9,2734.8,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749724678050,0.73117,2734.8,2734.7,25.69244065]
["bitfinex-derivatives","ETHF0:USTF0",1749724679450,0.73117,2734.8,2734.7,24.96128065]
["bitfinex-derivatives","ETHF0:USTF0",1749724680342,0.73117,2734.8,2734.7,7.79128065]
["bitfinex-derivatives","ETHF0:USTF0",1749724680550,0.73117,2734.8,2734.7,21.75348065]
["bitfinex-derivatives","ETHF0:USTF0",1749724680954,2.53347,2734.8,2734.7,21.75348065]
["bitfinex-derivatives","ETHF0:USTF0",1749724682552,1.32517,2734.8,2734.7,21.75348065]
["bitfinex-derivatives","ETHF0:USTF0",1749724682957,1.32517,2734.8,2734.7,22.48468065]
["bitfinex-derivatives","ETHF0:USTF0",1749724683156,5.0353,2735.5,2735.1,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749724683348,0.73107,2735.3,2735.2,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1749724683657,3.2078,2735.8,2735.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749724683953,0.7309,2735.8,2735.7,21.749]
["bitfinex-derivatives","ETHF0:USTF0",1749724684558,0.7309,2735.9,2735.7,22.47993]
["bitfinex-derivatives","ETHF0:USTF0",1749724684745,0.7309,2735.8,2735.7,22.3704]
["bitfinex-derivatives","ETHF0:USTF0",1749724685358,0.7309,2735.8,2735.7,23.10132]
["bitfinex-derivatives","ETHF0:USTF0",1749724685855,0.7309,2735.8,2735.7,23.10133]
["bitfinex-derivatives","ETHF0:USTF0",1749724686151,0.73089,2735.9,2735.7,23.10133]
["bitfinex-derivatives","ETHF0:USTF0",1749724686357,4.4005,2736.2,2736.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749724686656,4.4005,2736.2,2736.0,17.89985]
["bitfinex-derivatives","ETHF0:USTF0",1749724686846,0.73630065,2736.1,2736.0,17.89985]
["bitfinex-derivatives","ETHF0:USTF0",1749724687657,0.00548065,2736.1,2736.0,17.89985]
["bitfinex-derivatives","ETHF0:USTF0",1749724688055,0.73630065,2736.1,2736.0,17.89985]
["bitfinex-derivatives","ETHF0:USTF0",1749724688258,0.00548065,2736.1,2736.0,17.89985]
["bitfinex-derivatives","ETHF0:USTF0",1749724688658,3.2078,2737.1,2736.0,25.3768]
["bitfinex-derivatives","ETHF0:USTF0",1749724688957,2.5244,2737.4,2736.8,5.03436]
["bitfinex-derivatives","ETHF0:USTF0",1749724689154,2.5244,2737.4,2737.0,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749724689155,0.73056,2737.1,2737.0,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749724689457,0.73058,2737.0,2736.9,23.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749724689657,0.73058,2737.0,2736.9,23.0007]
["bitfinex-derivatives","ETHF0:USTF0",1749724690248,0.73058,2737.0,2736.9,23.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749724690857,0.73057,2737.1,2737.0,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749724691059,0.73057,2737.1,2737.0,22.48157]
["bitfinex-derivatives","ETHF0:USTF0",1749724691658,0.73057,2737.1,2737.0,21.751]
["bitfinex-derivatives","ETHF0:USTF0",1749724692557,0.73058,2737.0,2736.9,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1749724692758,0.73058,2737.0,2736.9,23.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749724693265,0.73058,2737.0,2736.9,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1749724693461,0.73056,2737.1,2737.0,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749724693970,0.73058,2737.0,2736.9,23.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749724694265,0.73061,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724694454,0.73061,2736.9,2736.8,21.741]
["bitfinex-derivatives","ETHF0:USTF0",1749724695259,0.73061,2736.9,2736.8,22.47162]
["bitfinex-derivatives","ETHF0:USTF0",1749724695461,0.73057,2737.1,2737.0,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749724695667,0.73057,2737.1,2737.0,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1749724696166,0.73603065,2737.2,2737.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749724696367,0.73601065,2737.2,2737.1,17.162]
["bitfinex-derivatives","ETHF0:USTF0",1749724696859,0.73601065,2737.2,2737.1,17.89256]
["bitfinex-derivatives","ETHF0:USTF0",1749724697065,0.00548065,2737.2,2737.1,17.89256]
["bitfinex-derivatives","ETHF0:USTF0",1749724697267,0.00548065,2737.2,2737.1,19.15326]
["bitfinex-derivatives","ETHF0:USTF0",1749724697465,5.03367,2737.9,2737.1,18.4227]
["bitfinex-derivatives","ETHF0:USTF0",1749724697661,0.73049,2737.4,2737.3,3.93829]
["bitfinex-derivatives","ETHF0:USTF0",1749724697863,0.73049,2737.4,2737.3,21.10029]
["bitfinex-derivatives","ETHF0:USTF0",1749724698060,4.461,2737.9,2737.3,20.3698]
["bitfinex-derivatives","ETHF0:USTF0",1749724698362,3.8431,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724698562,0.00548065,2737.9,2737.8,22.46737]
["bitfinex-derivatives","ETHF0:USTF0",1749724698770,0.00548065,2737.9,2737.8,24.93687]
["bitfinex-derivatives","ETHF0:USTF0",1749724698959,3.2078,2738.3,2738.2,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749724699167,3.93804,2738.3,2738.2,21.735]
["bitfinex-derivatives","ETHF0:USTF0",1749724699561,0.73021,2738.5,2738.3,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749724699765,4.487,2738.7,2738.3,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749724699966,0.73024,2738.4,2738.2,22.47073065]
["bitfinex-derivatives","ETHF0:USTF0",1749724700264,0.00548065,2738.8,2738.2,21.74048065]
["bitfinex-derivatives","ETHF0:USTF0",1749724700457,0.73017,2738.6,2738.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749724700664,0.73016,2738.6,2738.5,17.162]
["bitfinex-derivatives","ETHF0:USTF0",1749724700964,0.73016,2738.6,2738.2,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1749724700965,0.73024,2738.3,2738.2,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1749724701161,0.73024,2738.3,2738.2,17.16848065]
["bitfinex-derivatives","ETHF0:USTF0",1749724701361,0.73024,2738.3,2738.2,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1749724701562,0.73024,2738.3,2738.2,21.74348065]
["bitfinex-derivatives","ETHF0:USTF0",1749724702271,5.73024,2738.3,2738.2,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1749724704366,0.73024,2738.3,2738.2,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1749724704567,5.73024,2738.3,2738.2,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1749724707968,0.73024,2738.3,2738.2,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1749724710478,0.73024,2738.3,2738.2,4.57848065]
["bitfinex-derivatives","ETHF0:USTF0",1749724710678,0.73024,2738.3,2738.2,5.30874065]
["bitfinex-derivatives","ETHF0:USTF0",1749724710875,3.93803,2738.4,2738.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749724711279,3.2078,2738.4,2738.2,4.57848065]
["bitfinex-derivatives","ETHF0:USTF0",1749724711578,0.73018,2738.6,2738.5,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749724711776,0.73018,2738.6,2738.5,17.88316]
["bitfinex-derivatives","ETHF0:USTF0",1749724712078,0.00548065,2738.8,2738.6,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749724712079,0.73016,2738.7,2738.6,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749724712276,0.73016,2738.6,2738.5,17.153]
["bitfinex-derivatives","ETHF0:USTF0",1749724712582,0.73024,2738.3,2738.2,4.57848065]
["bitfinex-derivatives","ETHF0:USTF0",1749724712775,0.73024,2738.3,2738.2,27.44948065]
["bitfinex-derivatives","ETHF0:USTF0",1749724713678,1.95324,2738.3,2738.2,27.44948065]
["bitfinex-derivatives","ETHF0:USTF0",1749724714181,0.73024,2738.3,2738.2,28.17974065]
["bitfinex-derivatives","ETHF0:USTF0",1749724714378,0.73023,2738.4,2738.3,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749724714576,0.65328065,2738.8,2738.3,0.6155]
["bitfinex-derivatives","ETHF0:USTF0",1749724714884,0.73014,2738.7,2738.6,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749724715087,2.19043842,2738.7,2738.6,5.30315]
["bitfinex-derivatives","ETHF0:USTF0",1749724715379,0.73013,2738.7,2738.6,5.30315]
["bitfinex-derivatives","ETHF0:USTF0",1749724715575,0.00548065,2738.8,2738.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749724715780,0.00548065,2738.8,2738.7,23.59913]
["bitfinex-derivatives","ETHF0:USTF0",1749724715980,0.00548065,2738.8,2738.7,24.89953]
["bitfinex-derivatives","ETHF0:USTF0",1749724716380,0.00548065,2738.8,2738.7,28.10733]
["bitfinex-derivatives","ETHF0:USTF0",1749724716786,0.73558065,2738.8,2738.7,28.10733]
["bitfinex-derivatives","ETHF0:USTF0",1749724718079,1.46563416,2738.8,2738.7,28.10733]
["bitfinex-derivatives","ETHF0:USTF0",1749724720483,0.73001,2739.2,2739.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749724720687,2.19003693,2739.2,2739.1,31.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749724720984,2.19003693,2739.2,2739.1,30.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749724721587,2.19003693,2739.2,2739.1,31.37382]
["bitfinex-derivatives","ETHF0:USTF0",1749724722677,2.19003693,2739.2,2738.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749724722678,1.46002693,2739.2,2738.9,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749724722880,3.42424693,2739.1,2739.0,27.433]
["bitfinex-derivatives","ETHF0:USTF0",1749724723081,1.46002693,2739.1,2739.0,28.16305]
["bitfinex-derivatives","ETHF0:USTF0",1749724723285,1.46002693,2739.1,2739.0,31.37085]
["bitfinex-derivatives","ETHF0:USTF0",1749724723486,1.46002693,2739.1,2739.0,32.58125]
["bitfinex-derivatives","ETHF0:USTF0",1749724723891,0.73005,2739.0,2738.9,1.35566]
["bitfinex-derivatives","ETHF0:USTF0",1749724724087,2.19007693,2739.0,2738.9,28.78866]
["bitfinex-derivatives","ETHF0:USTF0",1749724724587,2.19007693,2739.0,2738.9,69.58866]
["bitfinex-derivatives","ETHF0:USTF0",1749724724790,2.19007693,2739.0,2738.9,28.0586]
["bitfinex-derivatives","ETHF0:USTF0",1749724724985,2.19007693,2739.0,2738.9,28.0566]
["bitfinex-derivatives","ETHF0:USTF0",1749724725187,2.19007693,2739.0,2738.9,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1749724725492,0.7301,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724725684,2.19012693,2738.8,2738.7,30.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749724726896,2.19012693,2738.8,2738.7,31.36893]
["bitfinex-derivatives","ETHF0:USTF0",1749724727389,2.19012693,2738.8,2738.7,30.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749724727790,2.19012693,2738.8,2738.7,31.36893]
["bitfinex-derivatives","ETHF0:USTF0",1749724728698,2.19012693,2738.8,2738.7,30.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749724729095,2.19012693,2738.8,2738.7,27.431]
["bitfinex-derivatives","ETHF0:USTF0",1749724730096,2.19012693,2738.8,2738.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749724730397,2.83572693,2738.8,2738.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749724730600,2.83572693,2738.8,2738.7,27.43]
["bitfinex-derivatives","ETHF0:USTF0",1749724730795,4.03412693,2738.8,2738.7,27.43]
["bitfinex-derivatives","ETHF0:USTF0",1749724731196,4.03412693,2738.8,2738.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749724731501,7.24192693,2738.8,2738.7,27.431]
["bitfinex-derivatives","ETHF0:USTF0",1749724733799,6.04352693,2738.8,2738.7,27.431]
["bitfinex-derivatives","ETHF0:USTF0",1749724734205,5.39792693,2738.8,2738.7,27.431]
["bitfinex-derivatives","ETHF0:USTF0",1749724736005,5.39792693,2738.8,2738.7,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1749724736198,5.39792693,2738.8,2738.7,27.431]
["bitfinex-derivatives","ETHF0:USTF0",1749724738004,5.39792693,2738.8,2738.7,27.43]
["bitfinex-derivatives","ETHF0:USTF0",1749724742102,3.9379,2738.8,2738.7,27.43]
["bitfinex-derivatives","ETHF0:USTF0",1749724742701,3.2078,2738.8,2738.7,28.16013]
["bitfinex-derivatives","ETHF0:USTF0",1749724742906,0.7301,2738.9,2738.8,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1749724743108,0.7301,2738.9,2738.8,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1749724744911,0.7301,2738.9,2738.8,4.55067]
["bitfinex-derivatives","ETHF0:USTF0",1749724746315,1.3697,2739.2,2739.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749724746510,1.3697,2739.2,2739.1,22.857]
["bitfinex-derivatives","ETHF0:USTF0",1749724748014,1.82507,2739.1,2738.8,22.856]
["bitfinex-derivatives","ETHF0:USTF0",1749724748208,0.73008,2738.9,2738.8,22.856]
["bitfinex-derivatives","ETHF0:USTF0",1749724748610,0.73007,2739.0,2738.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749724749106,3.21145378,2739.4,2739.0,1.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749724749311,0.72999,2739.3,2739.2,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749724749622,3.94141378,2739.4,2739.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749724749823,3.94141378,2739.4,2739.3,22.855]
["bitfinex-derivatives","ETHF0:USTF0",1749724751422,0.72997,2739.3,2739.2,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1749724751617,0.73013,2738.7,2738.6,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1749724751821,0.73013,2738.7,2738.6,22.855]
["bitfinex-derivatives","ETHF0:USTF0",1749724752018,0.73016,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724752224,0.73016,2738.6,2738.5,26.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749724754027,0.73016,2738.6,2738.5,26.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749724754226,0.73016,2738.6,2738.5,26.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749724754427,0.73016,2738.6,2738.5,26.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749724754628,0.73016,2738.6,2738.5,26.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749724755520,0.73016,2738.6,2738.5,26.79298]
["bitfinex-derivatives","ETHF0:USTF0",1749724755825,0.73008,2739.0,2738.6,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749724756021,0.73012,2738.8,2738.7,28.946]
["bitfinex-derivatives","ETHF0:USTF0",1749724756226,0.73012,2738.8,2738.7,29.67611]
["bitfinex-derivatives","ETHF0:USTF0",1749724756423,0.73012,2738.8,2738.7,28.946]
["bitfinex-derivatives","ETHF0:USTF0",1749724757226,3.2078,2739.1,2738.7,28.946]
["bitfinex-derivatives","ETHF0:USTF0",1749724757430,0.73009,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749724759030,0.73009,2738.9,2738.8,1.91608]
["bitfinex-derivatives","ETHF0:USTF0",1749724759233,1.82493,2739.3,2738.8,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1749724759426,0.73007,2739.0,2738.9,24.86936]
["bitfinex-derivatives","ETHF0:USTF0",1749724761629,0.73005,2739.0,2738.9,24.86934]
["bitfinex-derivatives","ETHF0:USTF0",1749724761825,0.73004,2739.1,2739.0,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749724762024,0.73004,2739.1,2739.0,23.58103]
["bitfinex-derivatives","ETHF0:USTF0",1749724763026,0.73004,2739.1,2739.0,23.58105]
["bitfinex-derivatives","ETHF0:USTF0",1749724763222,0.73,2739.3,2739.2,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749724763425,0.73,2739.3,2739.2,28.943]
["bitfinex-derivatives","ETHF0:USTF0",1749724763825,0.72997,2739.3,2739.2,28.943]
["bitfinex-derivatives","ETHF0:USTF0",1749724764026,0.73005,2739.0,2738.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749724764231,0.73005,2739.0,2738.9,30.2293]
["bitfinex-derivatives","ETHF0:USTF0",1749724765332,0.73005,2739.0,2738.9,30.95936]
["bitfinex-derivatives","ETHF0:USTF0",1749724766536,0.73005,2739.0,2738.9,30.95836]
["bitfinex-derivatives","ETHF0:USTF0",1749724768035,0.73004,2739.2,2739.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749724768236,0.73004,2739.2,2739.1,23.58]
["bitfinex-derivatives","ETHF0:USTF0",1749724768437,0.73004,2739.2,2739.1,22.85]
["bitfinex-derivatives","ETHF0:USTF0",1749724768734,0.73004,2739.2,2739.1,23.58002]
["bitfinex-derivatives","ETHF0:USTF0",1749724770438,0.72999,2739.3,2739.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749724771342,0.73,2739.2,2739.1,22.85]
["bitfinex-derivatives","ETHF0:USTF0",1749724771531,1.9465,2739.2,2739.1,22.848]
["bitfinex-derivatives","ETHF0:USTF0",1749724772231,0.73,2739.2,2739.1,23.57802]
["bitfinex-derivatives","ETHF0:USTF0",1749724772536,0.72999,2739.3,2739.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749724772737,0.00365378,2739.4,2739.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749724772940,0.73359378,2739.4,2739.3,29.66397]
["bitfinex-derivatives","ETHF0:USTF0",1749724773333,0.73359378,2739.4,2739.3,28.934]
["bitfinex-derivatives","ETHF0:USTF0",1749724773931,1.90879378,2739.4,2739.3,28.934]
["bitfinex-derivatives","ETHF0:USTF0",1749724774340,1.90879378,2739.4,2739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749724774341,0.73002,2739.1,2739.0,41.53003]
["bitfinex-derivatives","ETHF0:USTF0",1749724774632,0.73002,2739.1,2739.0,70.46403]
["bitfinex-derivatives","ETHF0:USTF0",1749724778040,0.73002,2739.1,2739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749724778241,0.73005,2739.0,2738.9,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749724778442,1.35715,2739.0,2738.9,30.2183]
["bitfinex-derivatives","ETHF0:USTF0",1749724779142,1.35715,2739.0,2738.9,30.94838]
["bitfinex-derivatives","ETHF0:USTF0",1749724781043,0.6271,2739.0,2738.9,30.94838]
["bitfinex-derivatives","ETHF0:USTF0",1749724781245,1.35715,2739.0,2738.9,30.94838]
["bitfinex-derivatives","ETHF0:USTF0",1749724782245,1.35715,2739.0,2738.9,2.01638]
["bitfinex-derivatives","ETHF0:USTF0",1749724782446,1.35715,2739.0,2738.9,29.5723]
["bitfinex-derivatives","ETHF0:USTF0",1749724782638,0.7301,2738.8,2738.7,3.93792]
["bitfinex-derivatives","ETHF0:USTF0",1749724782836,0.7301,2738.8,2738.7,32.86792]
["bitfinex-derivatives","ETHF0:USTF0",1749724783046,0.7301,2738.8,2738.7,9.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749724783247,0.7301,2738.8,2738.7,28.93]
["bitfinex-derivatives","ETHF0:USTF0",1749724783442,0.7301,2738.8,2738.7,29.66013]
["bitfinex-derivatives","ETHF0:USTF0",1749724783640,0.7301,2738.8,2738.7,28.93]
["bitfinex-derivatives","ETHF0:USTF0",1749724784236,0.7301,2738.8,2738.7,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1749724784535,0.7301,2738.8,2738.7,28.929]
["bitfinex-derivatives","ETHF0:USTF0",1749724784736,0.7301,2738.8,2738.7,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1749724785045,1.82497,2739.3,2738.7,22.842]
["bitfinex-derivatives","ETHF0:USTF0",1749724785340,0.73008,2738.9,2738.8,6.81709]
["bitfinex-derivatives","ETHF0:USTF0",1749724785548,0.73008,2738.9,2738.8,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1749724786148,0.73016,2738.6,2738.5,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749724786345,0.73016,2738.6,2738.5,29.65917]
["bitfinex-derivatives","ETHF0:USTF0",1749724786546,0.6053,2739.0,2738.5,28.929]
["bitfinex-derivatives","ETHF0:USTF0",1749724786746,0.73013,2738.8,2738.7,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749724786948,0.73013,2738.8,2738.7,22.842]
["bitfinex-derivatives","ETHF0:USTF0",1749724786949,0.7301,2738.8,2738.7,22.842]
["bitfinex-derivatives","ETHF0:USTF0",1749724787244,0.73024,2738.3,2738.2,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1749724787649,7.19095403,2738.3,2738.2,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1749724787846,3.38745403,2738.3,2738.2,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1749724788048,3.854,2738.4,2738.2,0.73573065]
["bitfinex-derivatives","ETHF0:USTF0",1749724788251,3.854,2738.4,2738.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749724788846,3.2078,2738.4,2738.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749724789250,3.93801,2738.4,2738.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749724789651,0.73024,2738.3,2738.2,1.94873065]
["bitfinex-derivatives","ETHF0:USTF0",1749724789952,1.57004,2738.3,2738.2,1.94873065]
["bitfinex-derivatives","ETHF0:USTF0",1749724790153,1.57004,2738.3,2738.2,1.21848065]
["bitfinex-derivatives","ETHF0:USTF0",1749724790457,1.57004,2738.3,2738.2,22.84748065]
["bitfinex-derivatives","ETHF0:USTF0",1749724790650,2.79744,2738.3,2738.2,22.84748065]
["bitfinex-derivatives","ETHF0:USTF0",1749724793158,2.79744,2738.3,2738.2,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1749724793342,1.82577,2738.1,2737.7,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1749724793649,1.2013,2738.2,2737.7,6.088]
["bitfinex-derivatives","ETHF0:USTF0",1749724793854,0.73031,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749724794053,1.32947,2738.2,2738.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749724794248,0.8398,2738.3,2738.2,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749724794453,1.57004,2738.3,2738.2,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749724794661,1.57004,2738.3,2738.2,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749724795053,0.73026,2738.2,2738.1,28.931]
["bitfinex-derivatives","ETHF0:USTF0",1749724798961,0.73026,2738.2,2738.1,29.66129]
["bitfinex-derivatives","ETHF0:USTF0",1749724799152,0.73026,2738.2,2738.1,28.931]
["bitfinex-derivatives","ETHF0:USTF0",1749724800555,0.73032,2738.0,2737.9,0.64268065]
["bitfinex-derivatives","ETHF0:USTF0",1749724800758,0.592,2738.1,2737.9,29.66882065]
["bitfinex-derivatives","ETHF0:USTF0",1749724800957,1.32231,2738.1,2738.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749724801154,0.73031,2738.1,2738.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749724801461,0.8398,2738.3,2738.2,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749724801655,0.8398,2738.3,2738.2,23.57326]
["bitfinex-derivatives","ETHF0:USTF0",1749724801857,1.57004,2738.3,2738.2,23.57326]
["bitfinex-derivatives","ETHF0:USTF0",1749724802258,1.57004,2738.3,2738.2,22.843]
["bitfinex-derivatives","ETHF0:USTF0",1749724804165,1.57004,2738.3,2738.2,23.57326]
["bitfinex-derivatives","ETHF0:USTF0",1749724804367,1.57004,2738.3,2738.2,22.843]
["bitfinex-derivatives","ETHF0:USTF0",1749724805163,1.57004,2738.3,2738.2,23.57326]
["bitfinex-derivatives","ETHF0:USTF0",1749724805360,0.8398,2738.3,2738.2,23.57326]
["bitfinex-derivatives","ETHF0:USTF0",1749724805563,3.2078,2739.0,2738.7,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749724805768,0.73008,2738.9,2738.8,22.842]
["bitfinex-derivatives","ETHF0:USTF0",1749724806367,2.03048,2738.9,2738.8,22.842]
["bitfinex-derivatives","ETHF0:USTF0",1749724813074,0.73008,2738.9,2738.8,23.5721]
["bitfinex-derivatives","ETHF0:USTF0",1749724813274,3.824,2739.3,2738.8,28.924]
["bitfinex-derivatives","ETHF0:USTF0",1749724813470,0.73003,2739.2,2739.1,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749724815574,0.73002,2739.1,2739.0,3.93783]
["bitfinex-derivatives","ETHF0:USTF0",1749724815779,0.73002,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724816274,0.73005,2739.0,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749724816475,0.73003,2739.1,2738.9,22.835]
["bitfinex-derivatives","ETHF0:USTF0",1749724816673,0.73005,2739.0,2738.9,24.78456]
["bitfinex-derivatives","ETHF0:USTF0",1749724816879,1.82854378,2739.4,2738.9,24.0545]
["bitfinex-derivatives","ETHF0:USTF0",1749724817066,0.00365378,2739.4,2739.1,1.82507]
["bitfinex-derivatives","ETHF0:USTF0",1749724817272,0.00365378,2739.4,2739.3,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1749724817471,0.00365378,2739.4,2739.3,5.23167]
["bitfinex-derivatives","ETHF0:USTF0",1749724818079,3.2078,2739.9,2739.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749724818277,3.2078,2739.9,2739.8,23.56184]
["bitfinex-derivatives","ETHF0:USTF0",1749724818577,0.7298,2740.0,2739.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749724818785,0.72979,2740.0,2739.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749724818967,3.2078,2740.2,2740.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749724819278,0.00548065,2740.2,2740.1,23.56176]
["bitfinex-derivatives","ETHF0:USTF0",1749724819978,0.00548065,2740.2,2740.1,29.64276]
["bitfinex-derivatives","ETHF0:USTF0",1749724820174,0.00548065,2740.2,2740.1,34.64276]
["bitfinex-derivatives","ETHF0:USTF0",1749724820384,0.72959,2740.8,2740.1,33.913]
["bitfinex-derivatives","ETHF0:USTF0",1749724820680,0.72957,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724820880,0.72954,2741.0,2740.7,32.1208]
["bitfinex-derivatives","ETHF0:USTF0",1749724821070,0.72957,2740.8,2740.7,32.85039]
["bitfinex-derivatives","ETHF0:USTF0",1749724821873,0.72957,2740.8,2740.7,32.8504]
["bitfinex-derivatives","ETHF0:USTF0",1749724822082,0.72957,2740.9,2740.7,32.8504]
["bitfinex-derivatives","ETHF0:USTF0",1749724822477,0.72957,2740.8,2740.7,32.1208]
["bitfinex-derivatives","ETHF0:USTF0",1749724823286,0.72956,2740.9,2740.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749724823487,1.197,2741.2,2740.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749724823690,0.5949,2741.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724823981,0.5949,2741.4,2741.2,22.827]
["bitfinex-derivatives","ETHF0:USTF0",1749724824278,0.72944,2741.3,2741.2,22.827]
["bitfinex-derivatives","ETHF0:USTF0",1749724825186,1.2805,2741.7,2741.2,23.55645]
["bitfinex-derivatives","ETHF0:USTF0",1749724825385,1.2918,2741.9,2741.2,22.827]
["bitfinex-derivatives","ETHF0:USTF0",1749724825591,3.0519,2742.1,2741.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749724825776,0.72931,2741.8,2741.7,22.824]
["bitfinex-derivatives","ETHF0:USTF0",1749724826682,0.72936,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724826887,0.72936,2741.6,2741.5,26.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749724827294,1.82318,2742.0,2741.5,26.76018]
["bitfinex-derivatives","ETHF0:USTF0",1749724827588,3.0519,2742.1,2741.5,26.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749724827788,0.72936,2741.6,2741.5,26.76017]
["bitfinex-derivatives","ETHF0:USTF0",1749724828188,1.2012,2742.0,2741.5,26.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749724828392,0.7293,2741.9,2741.7,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749724828686,0.7293,2741.9,2741.8,22.818]
["bitfinex-derivatives","ETHF0:USTF0",1749724828687,0.72928,2741.9,2741.8,22.818]
["bitfinex-derivatives","ETHF0:USTF0",1749724829087,0.72928,2741.9,2741.8,23.54731]
["bitfinex-derivatives","ETHF0:USTF0",1749724829483,0.72928,2741.9,2741.8,22.818]
["bitfinex-derivatives","ETHF0:USTF0",1749724830577,0.72928,2742.0,2741.8,22.818]
["bitfinex-derivatives","ETHF0:USTF0",1749724830779,0.72928,2741.9,2741.8,22.818]
["bitfinex-derivatives","ETHF0:USTF0",1749724831388,0.72933,2741.7,2741.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1749724831585,0.72933,2741.7,2741.6,29.4942]
["bitfinex-derivatives","ETHF0:USTF0",1749724831785,0.72936,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724832193,0.72936,2741.6,2741.5,32.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749724833089,5.03083,2742.2,2741.5,32.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749724833285,0.72933,2741.7,2741.6,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1749724835088,0.72933,2741.7,2741.6,29.4791]
["bitfinex-derivatives","ETHF0:USTF0",1749724836386,0.72933,2741.7,2741.6,29.4961895]
["bitfinex-derivatives","ETHF0:USTF0",1749724836785,0.72933,2741.7,2741.6,30.2255495]
["bitfinex-derivatives","ETHF0:USTF0",1749724836985,0.72933,2741.7,2741.6,29.4961895]
["bitfinex-derivatives","ETHF0:USTF0",1749724837191,0.72933,2741.7,2741.6,30.2255495]
["bitfinex-derivatives","ETHF0:USTF0",1749724837491,0.72933,2741.7,2741.6,29.4961895]
["bitfinex-derivatives","ETHF0:USTF0",1749724837789,0.72933,2741.7,2741.6,30.2255495]
["bitfinex-derivatives","ETHF0:USTF0",1749724837981,0.72933,2741.7,2741.6,29.4961895]
["bitfinex-derivatives","ETHF0:USTF0",1749724839194,0.72933,2741.7,2741.6,30.2255495]
["bitfinex-derivatives","ETHF0:USTF0",1749724839896,0.72933,2741.8,2741.7,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749724840187,1.2761,2742.1,2741.8,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749724840397,0.72925,2742.0,2741.9,22.8240895]
["bitfinex-derivatives","ETHF0:USTF0",1749724841093,2.18791266,2742.0,2741.9,22.8240895]
["bitfinex-derivatives","ETHF0:USTF0",1749724842384,2.18791266,2742.0,2741.9,23.5533695]
["bitfinex-derivatives","ETHF0:USTF0",1749724842588,2.18791266,2742.0,2741.9,22.8240895]
["bitfinex-derivatives","ETHF0:USTF0",1749724842992,2.18791266,2742.0,2741.9,23.5533695]
["bitfinex-derivatives","ETHF0:USTF0",1749724843988,2.18791266,2742.0,2741.9,22.8240895]
["bitfinex-derivatives","ETHF0:USTF0",1749724845396,2.18791266,2742.0,2741.9,0.0170895]
["bitfinex-derivatives","ETHF0:USTF0",1749724845699,2.18791266,2742.0,2741.9,22.8210895]
["bitfinex-derivatives","ETHF0:USTF0",1749724845897,3.40441266,2742.0,2741.9,22.8210895]
["bitfinex-derivatives","ETHF0:USTF0",1749724846091,5.55887886,2742.0,2741.9,22.8210895]
["bitfinex-derivatives","ETHF0:USTF0",1749724847094,3.40441266,2742.0,2741.9,22.8210895]
["bitfinex-derivatives","ETHF0:USTF0",1749724848797,3.40441266,2742.0,2741.9,0.0170895]
["bitfinex-derivatives","ETHF0:USTF0",1749724850002,8.40441266,2742.0,2741.9,0.0170895]
["bitfinex-derivatives","ETHF0:USTF0",1749724850307,8.40441266,2742.0,2741.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749724850308,1.8232,2741.9,2741.3,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749724850601,0.72944,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724850903,4.34913926,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724851096,2.18810266,2741.3,2741.2,26.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749724851496,3.41090266,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724851696,3.41090266,2741.3,2741.2,26.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749724853503,0.72949,2741.1,2741.0,0.63968065]
["bitfinex-derivatives","ETHF0:USTF0",1749724853802,4.35064385,2741.1,2741.0,23.44168065]
["bitfinex-derivatives","ETHF0:USTF0",1749724854403,4.35064385,2741.1,2741.0,24.17120065]
["bitfinex-derivatives","ETHF0:USTF0",1749724854703,2.18815266,2741.1,2741.0,24.17120065]
["bitfinex-derivatives","ETHF0:USTF0",1749724854904,2.18815266,2741.1,2741.0,23.44168065]
["bitfinex-derivatives","ETHF0:USTF0",1749724855204,1.45866266,2741.1,2741.0,24.17120065]
["bitfinex-derivatives","ETHF0:USTF0",1749724855405,2.18815266,2741.1,2741.0,23.44168065]
["bitfinex-derivatives","ETHF0:USTF0",1749724856102,2.18815266,2741.1,2741.0,24.17120065]
["bitfinex-derivatives","ETHF0:USTF0",1749724857007,2.18815266,2741.1,2741.0,23.44168065]
["bitfinex-derivatives","ETHF0:USTF0",1749724857307,2.18815266,2741.1,2741.0,24.17120065]
["bitfinex-derivatives","ETHF0:USTF0",1749724858106,1.45866266,2741.1,2741.0,1.36920065]
["bitfinex-derivatives","ETHF0:USTF0",1749724858301,1.45866266,2741.1,2741.0,24.17120065]
["bitfinex-derivatives","ETHF0:USTF0",1749724859407,2.18815266,2741.1,2741.0,24.17120065]
["bitfinex-derivatives","ETHF0:USTF0",1749724860204,2.18815266,2741.1,2741.0,0.63968065]
["bitfinex-derivatives","ETHF0:USTF0",1749724860402,2.18815266,2741.1,2741.0,22.80548065]
["bitfinex-derivatives","ETHF0:USTF0",1749724860903,2.18815266,2741.1,2741.0,0.00548065]
["bitfinex-derivatives","ETHF0:USTF0",1749724861094,0.7296,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724861300,1.82414,2740.5,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724861606,0.72981,2739.9,2739.8,9.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749724861802,0.72981,2739.9,2739.8,32.0788]
["bitfinex-derivatives","ETHF0:USTF0",1749724862814,0.72981,2739.9,2739.8,9.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749724863104,0.72986,2739.7,2739.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749724863611,2.16237348,2739.7,2739.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749724864405,1.43251348,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724864707,1.34712701,2740.1,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749724864914,0.73522701,2740.1,2740.0,22.803]
["bitfinex-derivatives","ETHF0:USTF0",1749724865908,0.00544701,2740.1,2739.8,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749724866112,0.72981,2739.9,2739.8,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749724866308,0.72981,2739.9,2739.8,22.80947056]
["bitfinex-derivatives","ETHF0:USTF0",1749724866813,1.95971,2739.9,2739.8,22.80947056]
["bitfinex-derivatives","ETHF0:USTF0",1749724867916,1.95971,2739.9,2739.8,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749724868213,1.95971,2739.9,2739.8,22.80947056]
["bitfinex-derivatives","ETHF0:USTF0",1749724872913,1.37381,2740.0,2739.8,22.80947056]
["bitfinex-derivatives","ETHF0:USTF0",1749724873116,0.72981,2739.9,2739.8,26.01727056]
["bitfinex-derivatives","ETHF0:USTF0",1749724874010,0.00544701,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749724874709,0.00544701,2740.1,2740.0,2.58058]
["bitfinex-derivatives","ETHF0:USTF0",1749724875114,3.93741,2740.7,2740.5,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749724875321,3.9374,2740.7,2740.6,23.41]
["bitfinex-derivatives","ETHF0:USTF0",1749724880923,0.7296,2740.7,2740.6,23.41]
["bitfinex-derivatives","ETHF0:USTF0",1749724881423,0.7296,2740.7,2740.6,26.6178]
["bitfinex-derivatives","ETHF0:USTF0",1749724881916,0.29727056,2740.9,2740.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749724882126,0.00547056,2740.9,2740.8,6.79657]
["bitfinex-derivatives","ETHF0:USTF0",1749724882422,0.73502056,2740.9,2740.8,8.09427]
["bitfinex-derivatives","ETHF0:USTF0",1749724882823,0.73502056,2740.9,2740.8,7.3647]
["bitfinex-derivatives","ETHF0:USTF0",1749724883122,0.72957,2740.8,2740.7,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1749724883322,0.72957,2740.8,2740.7,28.867]
["bitfinex-derivatives","ETHF0:USTF0",1749724884324,1.82401,2740.7,2740.4,6.6977]
["bitfinex-derivatives","ETHF0:USTF0",1749724884621,0.74444073,2740.6,2740.5,22.799]
["bitfinex-derivatives","ETHF0:USTF0",1749724884821,0.01479073,2740.6,2740.5,23.52865]
["bitfinex-derivatives","ETHF0:USTF0",1749724885123,0.01479073,2740.6,2740.5,29.59365]
["bitfinex-derivatives","ETHF0:USTF0",1749724885320,0.74441073,2740.6,2740.5,29.59365]
["bitfinex-derivatives","ETHF0:USTF0",1749724885518,0.74441073,2740.6,2740.5,30.82415]
["bitfinex-derivatives","ETHF0:USTF0",1749724885918,0.01479073,2740.6,2740.5,30.82415]
["bitfinex-derivatives","ETHF0:USTF0",1749724886323,0.74441073,2740.6,2740.5,30.82415]
["bitfinex-derivatives","ETHF0:USTF0",1749724886822,0.74441073,2740.6,2740.5,30.0945]
["bitfinex-derivatives","ETHF0:USTF0",1749724887022,0.74441073,2740.6,2740.5,30.82415]
["bitfinex-derivatives","ETHF0:USTF0",1749724888123,0.01479073,2740.6,2740.5,30.82415]
["bitfinex-derivatives","ETHF0:USTF0",1749724888625,0.74441073,2740.6,2740.5,30.82415]
["bitfinex-derivatives","ETHF0:USTF0",1749724890030,0.01479073,2740.6,2740.5,30.82415]
["bitfinex-derivatives","ETHF0:USTF0",1749724890417,0.2918,2740.7,2740.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749724890618,3.2078,2741.8,2740.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749724890922,5.03073,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724891223,0.72928,2741.9,2741.8,22.795]
["bitfinex-derivatives","ETHF0:USTF0",1749724897625,0.72928,2741.9,2741.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749724897626,0.72933,2741.7,2741.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749724897826,0.72933,2741.7,2741.6,22.79347056]
["bitfinex-derivatives","ETHF0:USTF0",1749724898333,1.90393,2741.7,2741.6,22.79347056]
["bitfinex-derivatives","ETHF0:USTF0",1749724898539,1.90393,2741.7,2741.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749724901446,0.593,2741.8,2741.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749724901647,0.72924,2742.1,2742.0,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749724901848,0.72923,2742.1,2742.0,23.51424]
["bitfinex-derivatives","ETHF0:USTF0",1749724902347,0.72923,2742.1,2742.0,22.785]
["bitfinex-derivatives","ETHF0:USTF0",1749724902849,1.1868,2742.4,2742.0,28.843]
["bitfinex-derivatives","ETHF0:USTF0",1749724903048,0.6194,2742.5,2742.0,28.843]
["bitfinex-derivatives","ETHF0:USTF0",1749724903243,2.44223,2742.5,2742.0,29.57223]
["bitfinex-derivatives","ETHF0:USTF0",1749724903444,1.2619,2742.4,2742.0,29.57223]
["bitfinex-derivatives","ETHF0:USTF0",1749724903644,0.72923,2742.1,2742.0,29.57223]
["bitfinex-derivatives","ETHF0:USTF0",1749724903942,0.72923,2742.1,2742.0,28.843]
["bitfinex-derivatives","ETHF0:USTF0",1749724904248,0.6194,2742.5,2742.1,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749724904850,0.7292,2742.2,2742.1,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749724905151,3.2078,2742.7,2742.0,30.66611]
["bitfinex-derivatives","ETHF0:USTF0",1749724905451,3.2078,2742.7,2742.3,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749724905645,0.7291,2742.6,2742.5,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749724905851,0.6273,2742.8,2742.6,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749724906151,1.35634,2742.8,2742.7,22.781]
["bitfinex-derivatives","ETHF0:USTF0",1749724909549,0.72904,2742.8,2742.7,22.781]
["bitfinex-derivatives","ETHF0:USTF0",1749724917550,3.2078,2743.0,2742.7,22.781]
["bitfinex-derivatives","ETHF0:USTF0",1749724917755,0.72903,2742.9,2742.8,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1749724918054,0.72903,2742.9,2742.8,6.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749724918453,0.72904,2742.8,2742.7,22.771]
["bitfinex-derivatives","ETHF0:USTF0",1749724918655,1.99694,2742.8,2742.7,22.771]
["bitfinex-derivatives","ETHF0:USTF0",1749724918853,0.5926,2743.2,2743.1,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749724919056,1.45746857,2743.2,2743.1,23.49996]
["bitfinex-derivatives","ETHF0:USTF0",1749724919356,0.72893,2743.2,2743.1,22.771]
["bitfinex-derivatives","ETHF0:USTF0",1749724919953,0.72896,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724920154,0.72896,2743.1,2743.0,32.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749724920455,1.2679,2743.4,2743.0,32.76278]
["bitfinex-derivatives","ETHF0:USTF0",1749724920755,0.72896,2743.1,2743.0,32.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749724921455,0.72896,2743.1,2743.0,32.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749724921958,0.72896,2743.1,2743.0,32.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749724922158,0.72896,2743.1,2743.0,32.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749724923560,1.82214,2743.5,2743.0,32.75976]
["bitfinex-derivatives","ETHF0:USTF0",1749724923862,0.72896,2743.1,2743.0,32.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749724924361,1.82216,2743.5,2743.0,32.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749724924559,0.72896,2743.2,2743.0,32.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749724924857,0.72896,2743.1,2743.0,32.75977]
["bitfinex-derivatives","ETHF0:USTF0",1749724925057,0.72896,2743.1,2743.0,32.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749724925256,0.72896,2743.1,2743.0,32.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749724925659,0.72895,2743.2,2743.0,32.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749724925858,0.72896,2743.1,2743.0,32.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749724926061,0.72896,2743.1,2743.0,32.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749724926960,0.72896,2743.1,2743.0,32.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749724928159,0.72896,2743.1,2743.0,32.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749724929367,0.72896,2743.1,2743.0,32.75979]
["bitfinex-derivatives","ETHF0:USTF0",1749724929664,0.72896,2743.1,2743.0,32.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749724929865,0.72896,2743.1,2743.0,9.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749724930060,0.72896,2743.1,2743.0,32.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749724931567,2.18701545,2743.1,2743.0,25.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749724932062,2.18701545,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724932262,0.72901,2742.9,2742.8,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749724932460,4.66592463,2742.9,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724932669,0.72938,2741.6,2741.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749724932864,0.72935,2741.7,2741.3,2.4729]
["bitfinex-derivatives","ETHF0:USTF0",1749724933060,3.2078,2741.9,2741.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749724933256,3.2078,2741.9,2741.4,42.0029]
["bitfinex-derivatives","ETHF0:USTF0",1749724933570,0.72932,2741.8,2741.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749724933869,0.72933,2741.7,2741.5,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749724934371,0.00547056,2741.9,2741.5,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749724934571,0.72936,2741.6,2741.5,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749724934765,0.72935,2741.7,2741.5,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749724934970,0.72935,2741.7,2741.6,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749724935172,0.72935,2741.7,2741.5,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749724935770,0.72936,2741.6,2741.5,2.02127]
["bitfinex-derivatives","ETHF0:USTF0",1749724936864,0.72935,2741.7,2741.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749724937673,0.00547056,2741.9,2741.5,4.4997]
["bitfinex-derivatives","ETHF0:USTF0",1749724938168,0.72935,2741.7,2741.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749724938772,0.72933,2741.8,2741.7,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749724938966,0.72932,2741.8,2741.7,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749724939371,0.72931,2741.8,2741.7,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749724939772,0.73477056,2741.9,2741.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749724940071,0.72934,2741.8,2741.7,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749724940663,3.2078,2742.2,2741.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749724940869,6.55500491,2744.6,2741.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749724940870,0.7291,2742.6,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724941063,0.6383,2742.9,2742.8,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749724941264,3.2078,2743.2,2742.7,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749724941473,0.72903,2742.9,2742.8,1.94372]
["bitfinex-derivatives","ETHF0:USTF0",1749724942064,0.729,2743.0,2742.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749724942572,0.72901,2742.9,2742.8,1.94373]
["bitfinex-derivatives","ETHF0:USTF0",1749724943370,3.2078,2743.2,2742.8,1.94373]
["bitfinex-derivatives","ETHF0:USTF0",1749724943371,3.2078,2743.2,2742.8,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749724943571,0.72901,2742.9,2742.8,3.12452]
["bitfinex-derivatives","ETHF0:USTF0",1749724943768,0.72901,2742.9,2742.8,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749724944070,0.72904,2742.8,2742.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749724944271,0.72907,2742.7,2742.6,0.73456056]
["bitfinex-derivatives","ETHF0:USTF0",1749724944772,0.72907,2742.7,2742.6,41.53456056]
["bitfinex-derivatives","ETHF0:USTF0",1749724945273,0.72906,2742.8,2742.7,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749724946366,0.72903,2742.9,2742.8,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1749724946672,0.72906,2742.8,2742.7,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749724946874,0.72907,2742.7,2742.6,41.53454056]
["bitfinex-derivatives","ETHF0:USTF0",1749724947074,0.72905,2742.8,2742.7,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749724947277,0.72907,2742.7,2742.6,41.53454056]
["bitfinex-derivatives","ETHF0:USTF0",1749724947478,0.72905,2742.8,2742.7,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749724947776,0.72901,2743.0,2742.9,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749724948768,3.2078,2743.2,2742.9,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749724948973,3.2078,2743.2,2742.7,4.4543]
["bitfinex-derivatives","ETHF0:USTF0",1749724948974,5.0066,2743.6,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724949174,0.72887,2743.5,2743.4,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1749724949474,3.821,2743.6,2743.5,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749724949774,3.2078,2743.6,2743.5,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749724950171,3.93663,2743.6,2743.5,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749724951077,3.2078,2743.6,2743.5,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749724951577,0.72882,2743.7,2743.6,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749724952172,0.72886,2743.6,2743.5,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749724954083,0.72891,2743.3,2743.2,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1749724954374,1.82231,2743.3,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724954681,0.72899,2743.0,2742.9,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1749724954874,3.8503,2743.4,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724955075,0.72887,2743.5,2743.4,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749724955376,1.8821,2743.7,2743.0,2.46287]
["bitfinex-derivatives","ETHF0:USTF0",1749724955377,1.8821,2743.7,2743.0,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1749724955580,0.72892,2743.3,2743.2,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749724955877,0.72899,2743.0,2742.9,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1749724956077,0.72901,2743.0,2742.9,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749724956372,0.72898,2743.1,2743.0,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749724956570,0.72902,2743.0,2742.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749724957176,0.72901,2742.9,2742.8,3.93682]
["bitfinex-derivatives","ETHF0:USTF0",1749724957380,0.72901,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724957676,0.72901,2742.9,2742.8,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1749724957979,0.72901,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724958179,0.72901,2742.9,2742.8,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1749724958381,0.72901,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724958879,0.72901,2742.9,2742.8,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1749724959574,0.72901,2743.0,2742.9,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749724959981,0.72901,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724960282,0.72901,2742.9,2742.8,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1749724960469,0.72901,2742.9,2742.8,3.93683]
["bitfinex-derivatives","ETHF0:USTF0",1749724960872,0.72901,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724961980,0.72901,2742.9,2742.8,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1749724963679,0.72901,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724965180,0.72901,2742.9,2742.8,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1749724965481,0.72901,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724970084,0.72907,2742.7,2742.6,0.73455056]
["bitfinex-derivatives","ETHF0:USTF0",1749724973488,0.72907,2742.7,2742.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749724973685,0.72907,2742.7,2742.6,0.73456056]
["bitfinex-derivatives","ETHF0:USTF0",1749724974984,0.72907,2742.7,2742.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749724975382,0.72907,2742.7,2742.6,0.73456056]
["bitfinex-derivatives","ETHF0:USTF0",1749724981888,0.72907,2742.7,2742.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749724982186,0.72933,2741.8,2741.7,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749724982388,0.72933,2741.8,2741.7,1.36812]
["bitfinex-derivatives","ETHF0:USTF0",1749724982988,0.72933,2741.8,2741.7,0.6388]
["bitfinex-derivatives","ETHF0:USTF0",1749724983192,0.00547056,2742.0,2741.6,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1749724983387,0.00547056,2742.0,2741.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749724984189,0.73472056,2742.0,2741.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749724985591,0.00547056,2742.0,2741.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749724986297,0.00547056,2742.0,2741.9,2.01718]
["bitfinex-derivatives","ETHF0:USTF0",1749724988290,0.00547056,2742.0,2741.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749724988491,0.00547056,2742.0,2741.9,1.98148]
["bitfinex-derivatives","ETHF0:USTF0",1749724988997,0.00547056,2742.0,2741.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749724989294,0.72928,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749724989490,0.72936,2741.6,2741.5,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749724989693,0.72936,2741.7,2741.6,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749724989893,1.8727,2741.9,2741.5,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749724990089,0.00547056,2742.0,2741.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749724990491,0.73472056,2742.0,2741.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749724990694,0.72928,2741.9,2741.8,1.32009]
["bitfinex-derivatives","ETHF0:USTF0",1749724991093,0.72928,2741.9,2741.8,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1749724991290,0.72936,2741.7,2741.5,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749724991496,0.72936,2741.7,2741.6,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749724993403,0.00547056,2742.0,2741.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749724994298,0.00547056,2742.0,2741.9,1.37208]
["bitfinex-derivatives","ETHF0:USTF0",1749724997100,0.00547056,2742.0,2741.9,2.58318]
["bitfinex-derivatives","ETHF0:USTF0",1749724998210,1.7838,2742.7,2742.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749724998406,0.72915,2742.5,2742.4,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749724999302,0.72917,2742.4,2742.3,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749725001408,0.7292,2742.2,2742.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749725001808,0.72936,2741.7,2741.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749725002504,0.72936,2741.6,2741.5,0.73483056]
["bitfinex-derivatives","ETHF0:USTF0",1749725002709,0.72936,2741.6,2741.5,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725004610,1.37116,2741.6,2741.5,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725005402,0.6418,2741.6,2741.5,0.73486056]
["bitfinex-derivatives","ETHF0:USTF0",1749725005805,1.8155,2741.6,2741.5,0.73486056]
["bitfinex-derivatives","ETHF0:USTF0",1749725006307,2.54486,2741.6,2741.5,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725007111,2.54486,2741.6,2741.5,0.73486056]
["bitfinex-derivatives","ETHF0:USTF0",1749725007415,2.54486,2741.6,2741.5,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725010610,0.72919,2742.3,2741.5,5.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725010812,0.7292,2742.3,2742.2,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749725011517,0.7292,2742.3,2742.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749725015120,0.6241,2742.4,2742.3,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749725016419,0.72921,2742.3,2742.2,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749725018321,2.52737,2742.4,2742.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749725019420,0.6241,2742.4,2742.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749725020521,1.35325,2742.4,2742.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749725021715,0.72907,2742.8,2742.7,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749725022518,1.94397,2742.8,2742.7,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749725023421,1.94397,2742.8,2742.6,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749725023422,0.72911,2742.7,2742.6,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749725023721,0.72918,2742.3,2742.2,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749725025817,0.72918,2742.3,2742.0,41.4453]
["bitfinex-derivatives","ETHF0:USTF0",1749725026020,0.72923,2742.1,2742.0,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749725026217,0.72925,2742.0,2741.9,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749725027924,0.72928,2741.9,2741.8,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749725028327,0.72931,2741.8,2741.7,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1749725028520,1.9156,2742.4,2741.8,1.82328]
["bitfinex-derivatives","ETHF0:USTF0",1749725028721,2.01677,2742.4,2742.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749725029230,1.2876,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725029522,0.72924,2742.1,2742.0,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749725030124,0.72922,2742.2,2742.1,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749725030618,0.72925,2742.1,2742.0,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749725030815,3.1105,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725031022,0.72925,2742.0,2741.9,3.93707]
["bitfinex-derivatives","ETHF0:USTF0",1749725032425,0.72925,2742.0,2741.9,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749725034529,0.72926,2742.1,2742.0,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749725043833,0.72931,2741.9,2741.8,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749725044128,3.2078,2742.1,2741.5,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725044333,0.72936,2741.6,2741.5,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725044534,0.72952,2741.0,2740.9,3.93733]
["bitfinex-derivatives","ETHF0:USTF0",1749725044737,0.72952,2741.0,2740.9,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749725045334,3.61763,2741.3,2740.7,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1749725045634,0.72957,2740.9,2740.8,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749725046428,0.72954,2741.0,2740.9,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749725046733,0.00547056,2741.3,2741.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749725046933,0.00547056,2741.3,2741.2,3.93727]
["bitfinex-derivatives","ETHF0:USTF0",1749725047234,0.73491056,2741.3,2741.2,3.93727]
["bitfinex-derivatives","ETHF0:USTF0",1749725047436,0.72952,2741.1,2741.0,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1749725047637,0.72955,2741.0,2740.9,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1749725047932,0.72954,2741.0,2740.9,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749725050238,0.72957,2740.9,2740.8,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749725051330,0.5925,2741.2,2741.1,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1749725051526,0.00547056,2741.3,2741.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749725051730,0.00547056,2741.3,2741.2,3.18877]
["bitfinex-derivatives","ETHF0:USTF0",1749725051931,0.72933,2741.8,2741.7,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749725052132,3.9371,2741.9,2741.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749725052336,0.72931,2741.9,2741.8,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749725053538,0.72931,2741.8,2741.7,3.93712]
["bitfinex-derivatives","ETHF0:USTF0",1749725054745,3.2078,2742.7,2741.9,1.82321]
["bitfinex-derivatives","ETHF0:USTF0",1749725054944,0.72918,2742.3,2742.2,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1749725055137,0.72918,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725055335,0.72918,2742.3,2742.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1749725055646,0.72918,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725055846,0.72918,2742.3,2742.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1749725056046,0.72918,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725056344,0.72918,2742.3,2742.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1749725056747,0.72916,2742.4,2742.3,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749725057453,3.2078,2742.7,2742.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749725057645,1.2399,2743.0,2742.9,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1749725057844,0.72903,2742.9,2742.8,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749725058048,0.729,2743.0,2742.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749725058248,0.729,2743.0,2742.7,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1749725058249,0.72898,2743.1,2743.0,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749725058450,0.729,2743.0,2742.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749725059047,0.729,2743.0,2742.9,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749725059253,0.72904,2742.9,2742.8,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749725059553,0.72897,2743.1,2743.0,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749725059953,0.729,2743.0,2742.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749725060452,0.72898,2743.1,2743.0,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749725061448,0.72897,2743.1,2743.0,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749725062250,0.729,2743.0,2742.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749725063052,0.72903,2742.9,2742.8,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1749725063847,0.72904,2742.8,2742.7,1.33176]
["bitfinex-derivatives","ETHF0:USTF0",1749725064047,0.72907,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725064247,0.72909,2742.7,2742.6,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1749725064457,0.72909,2742.7,2742.6,3.93686]
["bitfinex-derivatives","ETHF0:USTF0",1749725064648,0.72909,2742.7,2742.6,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1749725064954,0.72915,2742.4,2742.3,4.57506]
["bitfinex-derivatives","ETHF0:USTF0",1749725065155,0.72914,2742.5,2742.4,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749725066357,1.2767,2742.7,2742.3,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1749725066647,2.00579,2742.7,2742.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749725066851,2.00577,2742.7,2742.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749725067256,0.72907,2742.7,2742.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749725067951,0.72912,2742.6,2742.5,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749725068152,0.72915,2742.4,2742.3,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749725068348,0.72918,2742.3,2742.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1749725068853,0.72918,2742.3,2742.2,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1749725069157,0.7911772,2742.4,2742.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749725069656,0.72918,2742.3,2742.2,4.52508]
["bitfinex-derivatives","ETHF0:USTF0",1749725069857,0.0620172,2742.4,2742.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749725070053,0.7911672,2742.4,2742.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749725071861,0.0620172,2742.4,2742.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749725072053,0.7911672,2742.4,2742.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749725073257,0.72918,2742.3,2742.2,4.52508]
["bitfinex-derivatives","ETHF0:USTF0",1749725073651,0.72918,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725073847,0.7292,2742.2,2742.1,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749725077862,0.0620172,2742.4,2742.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749725078462,0.72913,2742.5,2742.4,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749725078964,0.72918,2742.4,2742.3,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749725079360,0.7911972,2742.4,2742.3,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749725080363,0.72918,2742.4,2742.3,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749725081168,0.72914,2742.5,2742.4,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749725082256,0.72918,2742.4,2742.3,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749725086262,0.72918,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725086469,0.72923,2742.2,2742.1,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749725087558,2.99972,2742.5,2742.1,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749725087762,0.72917,2742.4,2742.3,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749725089163,0.72918,2742.3,2742.2,3.93699]
["bitfinex-derivatives","ETHF0:USTF0",1749725091269,0.72918,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725091571,0.72918,2742.3,2742.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1749725092373,0.72918,2742.3,2742.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749725092674,0.72922,2742.2,2742.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749725094772,3.2078,2742.7,2742.1,1.82306]
["bitfinex-derivatives","ETHF0:USTF0",1749725094972,0.72916,2742.4,2742.3,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749725096478,5.03048,2742.7,2742.2,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1749725096479,0.72914,2742.5,2742.4,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749725097079,0.72911,2742.6,2742.5,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749725097269,2.18734385,2742.6,2742.5,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749725097475,0.72916,2742.5,2742.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749725099778,1.8918,2742.9,2742.4,1.82286]
["bitfinex-derivatives","ETHF0:USTF0",1749725100079,0.72909,2742.7,2742.6,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749725100474,0.72909,2742.7,2742.6,3.93687]
["bitfinex-derivatives","ETHF0:USTF0",1749725100680,3.2078,2743.7,2743.6,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749725100978,1.45787865,2743.7,2743.4,3.21327056]
["bitfinex-derivatives","ETHF0:USTF0",1749725101180,0.72886,2743.5,2743.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725101380,1.82231,2743.3,2742.8,3.93682]
["bitfinex-derivatives","ETHF0:USTF0",1749725101585,0.72902,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725101884,0.72907,2742.7,2742.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749725102474,0.7291,2742.6,2742.5,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1749725102674,0.72912,2742.5,2742.4,0.73461056]
["bitfinex-derivatives","ETHF0:USTF0",1749725102979,0.72912,2742.5,2742.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725103576,0.7292,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725107481,0.72926,2742.0,2741.9,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725112984,1.2573,2742.4,2741.9,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725113191,0.7292,2742.3,2742.2,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749725113388,0.72922,2742.2,2742.1,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1749725113586,1.38068,2742.4,2742.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749725114188,0.72918,2742.4,2742.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749725114384,0.6395,2742.7,2742.2,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1749725114587,0.00547056,2742.9,2742.8,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749725115689,3.2078,2743.9,2742.9,1.82255]
["bitfinex-derivatives","ETHF0:USTF0",1749725115892,1.45781314,2743.8,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725116085,1.45781314,2743.7,2743.5,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749725116280,0.72883,2743.6,2743.4,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749725116682,0.72886,2743.5,2743.4,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749725116987,0.72886,2743.5,2743.3,1.33039]
["bitfinex-derivatives","ETHF0:USTF0",1749725117291,1.23937056,2743.8,2743.3,0.6015]
["bitfinex-derivatives","ETHF0:USTF0",1749725117491,0.7288,2743.7,2743.5,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749725117794,0.00547056,2743.8,2743.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749725118596,0.73426056,2743.8,2743.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1749725118890,0.00547056,2743.8,2743.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749725119086,0.00547056,2743.8,2743.7,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1749725119500,0.6433,2744.5,2744.4,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749725119694,3.2078,2745.0,2744.6,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749725119894,0.72853,2744.8,2744.6,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749725120196,1.2495,2744.9,2744.4,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1749725120389,0.72852,2744.8,2744.6,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749725120789,0.72857,2744.6,2744.4,1.29847056]
["bitfinex-derivatives","ETHF0:USTF0",1749725121090,0.72855,2744.7,2744.5,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1749725121391,1.2495,2744.9,2744.5,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1749725121589,0.72855,2744.7,2744.4,1.29847056]
["bitfinex-derivatives","ETHF0:USTF0",1749725121784,0.72856,2744.7,2744.5,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749725122592,1.2495,2744.9,2744.4,1.29847056]
["bitfinex-derivatives","ETHF0:USTF0",1749725122890,3.2078,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725123098,5.02848,2745.8,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725123287,1.37169,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725123487,1.2544,2745.7,2744.9,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1749725123797,3.2078,2745.8,2745.4,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1749725124095,1.82069,2745.7,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725124299,1.82075,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725124497,0.72846,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725124690,3.2078,2745.2,2744.4,1.29847056]
["bitfinex-derivatives","ETHF0:USTF0",1749725124891,0.72855,2744.7,2744.5,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1749725125096,0.72854,2744.7,2744.6,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749725125594,0.72854,2744.7,2744.5,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749725125994,0.72854,2744.7,2744.5,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1749725126398,0.72859,2744.5,2744.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725126999,2.02799,2744.5,2744.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725130293,0.72859,2744.5,2744.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725130503,3.93638,2744.6,2744.5,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1749725130703,3.2078,2744.6,2744.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725130905,3.93638,2744.6,2744.5,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1749725131094,3.2078,2744.6,2744.5,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1749725131602,0.72855,2744.7,2744.6,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749725131809,2.56752,2744.8,2744.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749725132004,5.0927,2745.1,2744.5,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1749725132203,0.72853,2744.8,2744.6,1.35164]
["bitfinex-derivatives","ETHF0:USTF0",1749725132404,1.8849,2745.1,2744.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749725132601,0.72847,2745.0,2744.9,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1749725132799,0.72845,2745.1,2744.6,2.44449]
["bitfinex-derivatives","ETHF0:USTF0",1749725133006,0.5964,2745.4,2745.3,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1749725133200,1.32475,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725133508,1.32475,2745.4,2745.3,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1749725133700,0.72834,2745.5,2745.4,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1749725133999,0.72835,2745.4,2745.3,3.93616]
["bitfinex-derivatives","ETHF0:USTF0",1749725134301,0.72835,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725134705,0.72835,2745.4,2745.3,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1749725135804,4.53247,2745.8,2745.7,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1749725135997,0.72829,2745.7,2745.6,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749725136503,3.8042,2745.8,2745.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1749725136703,0.72833,2745.5,2745.4,1.32624]
["bitfinex-derivatives","ETHF0:USTF0",1749725136898,0.72833,2745.5,2745.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1749725137402,0.72833,2745.5,2745.4,1.32625]
["bitfinex-derivatives","ETHF0:USTF0",1749725137804,0.72841,2745.3,2744.8,1.82127]
["bitfinex-derivatives","ETHF0:USTF0",1749725138005,1.251,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725138204,1.251,2745.2,2745.0,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749725138405,0.72851,2744.9,2744.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749725138596,0.6317,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725138802,1.36015,2745.1,2745.0,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749725139003,3.2078,2745.5,2745.2,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1749725139198,3.2078,2745.5,2745.4,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1749725139799,0.72831,2745.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725139996,0.72831,2745.6,2745.5,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749725140195,0.72833,2745.5,2745.4,3.93614]
["bitfinex-derivatives","ETHF0:USTF0",1749725140396,0.72831,2745.6,2745.5,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1749725140601,0.7283,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725140797,1.251,2745.8,2745.7,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1749725140997,0.72829,2745.7,2745.6,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1749725141401,0.7283,2745.6,2745.5,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749725141808,0.72829,2745.7,2745.6,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1749725142207,0.72831,2745.6,2745.5,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1749725142607,0.72829,2745.7,2745.5,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1749725142810,0.72829,2745.7,2745.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749725143106,0.72833,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725143306,0.72838,2745.3,2745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749725143704,0.72843,2745.1,2745.0,3.93624]
["bitfinex-derivatives","ETHF0:USTF0",1749725144206,0.72843,2745.1,2745.0,44.73624]
["bitfinex-derivatives","ETHF0:USTF0",1749725144602,2.18528502,2745.1,2745.0,44.73624]
["bitfinex-derivatives","ETHF0:USTF0",1749725144908,1.45685502,2745.1,2745.0,3.93624]
["bitfinex-derivatives","ETHF0:USTF0",1749725145710,0.72838,2745.3,2745.2,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1749725145910,2.18517712,2745.3,2745.2,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1749725146110,0.72842,2745.2,2745.1,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749725146313,0.72844,2745.1,2745.0,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1749725146612,1.45679712,2745.1,2745.0,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1749725147205,2.18523712,2745.1,2745.0,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1749725147499,1.45679712,2745.1,2745.0,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1749725148103,2.18523712,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725148609,2.18523712,2745.1,2745.0,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1749725148809,2.18523712,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725149511,2.18523712,2745.1,2745.0,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1749725149710,2.18523712,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725150801,0.72852,2744.8,2744.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1749725151008,2.18531712,2744.8,2744.7,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1749725151212,2.18531712,2744.8,2744.7,1.98013]
["bitfinex-derivatives","ETHF0:USTF0",1749725153012,0.7286,2744.5,2744.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725153210,2.18539712,2744.5,2744.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725153507,1.45679712,2744.5,2744.4,0.73409056]
["bitfinex-derivatives","ETHF0:USTF0",1749725153703,1.45679712,2744.5,2744.4,3.94189056]
["bitfinex-derivatives","ETHF0:USTF0",1749725154812,0.72847,2745.0,2744.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749725155012,0.7285,2744.9,2744.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749725155213,1.45696035,2744.9,2744.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749725155407,2.18545035,2744.9,2744.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749725156415,1.45696035,2744.9,2744.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749725157816,0.72853,2744.8,2744.4,5.03481056]
["bitfinex-derivatives","ETHF0:USTF0",1749725158015,1.45696035,2744.7,2744.6,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1749725158714,1.45696035,2744.7,2744.5,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749725158915,1.45696035,2744.6,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749725161916,1.45696035,2744.6,2744.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1749725162823,1.2633,2745.1,2744.5,1.9338]
["bitfinex-derivatives","ETHF0:USTF0",1749725162824,1.36962,2745.2,2745.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749725163121,2.82648855,2745.2,2745.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749725163624,1.45686855,2745.2,2745.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749725163922,0.72837,2745.4,2745.3,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1749725164317,0.72835,2745.5,2745.4,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1749725164522,4.11639337,2745.8,2745.7,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749725164825,1.95918,2745.8,2745.6,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749725165014,0.72828,2745.7,2745.6,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749725165215,0.72827,2745.8,2745.6,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749725165418,0.72828,2745.7,2745.6,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749725165816,0.6008,2745.9,2745.5,1.37131]
["bitfinex-derivatives","ETHF0:USTF0",1749725166025,0.72829,2745.7,2745.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1749725166416,0.72829,2745.7,2745.5,1.37131]
["bitfinex-derivatives","ETHF0:USTF0",1749725166719,0.72825,2745.8,2745.7,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1749725167722,0.6008,2745.9,2745.5,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1749725168023,0.72826,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725168217,0.72826,2745.8,2745.7,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1749725168522,0.72826,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725170225,0.6008,2745.9,2745.8,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1749725170427,1.32903,2745.9,2745.8,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1749725170727,5.36503337,2746.9,2746.0,1.8205]
["bitfinex-derivatives","ETHF0:USTF0",1749725170918,0.72807,2746.5,2746.2,3.21327056]
["bitfinex-derivatives","ETHF0:USTF0",1749725171118,0.72812,2746.3,2746.2,3.21327056]
["bitfinex-derivatives","ETHF0:USTF0",1749725171326,0.72812,2746.3,2746.2,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725172431,0.7281,2746.4,2746.3,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1749725173529,4.4875,2746.6,2746.2,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725173729,0.72812,2746.3,2746.2,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725174028,3.93592,2746.3,2746.2,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725174221,0.72827,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725174419,0.72827,2745.8,2745.7,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1749725174822,0.72822,2746.0,2745.9,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1749725175022,2.446,2746.2,2745.8,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1749725175023,0.72824,2745.9,2745.8,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1749725175228,1.93094,2745.9,2745.8,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1749725175432,0.72828,2745.7,2745.6,0.73377056]
["bitfinex-derivatives","ETHF0:USTF0",1749725175727,0.72828,2745.7,2745.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725175923,1.2027,2745.9,2745.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725176124,0.72828,2745.7,2745.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725176427,0.72845,2745.1,2745.0,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1749725176628,0.72843,2745.2,2745.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1749725176832,0.72841,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725177029,0.72842,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725177224,0.72846,2745.1,2744.9,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749725177425,0.72847,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725177627,0.72845,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725177832,1.82101,2745.3,2744.7,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725178033,0.72852,2744.8,2744.7,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725178527,0.72852,2744.8,2744.7,0.73401056]
["bitfinex-derivatives","ETHF0:USTF0",1749725178733,0.72852,2744.8,2744.7,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725178934,0.72852,2744.8,2744.7,0.73401056]
["bitfinex-derivatives","ETHF0:USTF0",1749725179134,0.72852,2744.8,2744.7,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725179724,5.0,2744.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725179934,5.0293,2744.5,2743.7,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1749725180234,1.2741,2744.4,2743.7,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1749725180538,1.2741,2744.4,2743.9,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749725180735,0.72873,2744.0,2743.9,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725183922,1.2741,2744.2,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749725184127,0.6021,2744.3,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749725184429,1.33075,2744.3,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749725185237,0.6021,2744.3,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749725185439,0.72864,2744.4,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749725185640,0.72861,2744.5,2744.3,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749725185840,1.201,2744.6,2744.3,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749725186138,0.72861,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725186338,1.92959,2744.6,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749725186541,1.33006,2744.7,2744.6,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1749725186735,0.72857,2744.6,2744.5,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749725187043,0.72857,2744.6,2744.4,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749725187338,0.72868,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725188238,0.72866,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725188442,0.72868,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725189242,1.2314,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725189548,0.72863,2744.4,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749725190240,0.72863,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725190544,1.96001,2744.5,2744.3,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749725190839,1.96001,2744.5,2744.4,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749725191041,1.96001,2744.5,2744.3,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749725191336,1.2314,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725191544,0.72868,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725191846,0.72873,2744.0,2743.9,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725193047,5.72873,2744.0,2743.9,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725193441,0.72892,2743.3,2743.2,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749725193641,0.72897,2743.2,2743.1,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749725193845,0.72897,2743.2,2743.1,41.52895]
["bitfinex-derivatives","ETHF0:USTF0",1749725194139,5.03003,2743.4,2743.0,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749725194440,3.06315,2743.3,2742.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1749725194645,0.72901,2743.0,2742.9,0.73447056]
["bitfinex-derivatives","ETHF0:USTF0",1749725195143,0.72899,2743.1,2743.0,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749725195639,0.729,2743.0,2742.9,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725195943,0.72898,2743.1,2743.0,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749725196140,0.72896,2743.2,2743.1,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749725196341,1.2408,2743.3,2742.9,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725196550,0.729,2743.0,2742.9,0.73448056]
["bitfinex-derivatives","ETHF0:USTF0",1749725196845,0.72897,2743.2,2743.1,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749725197047,0.72898,2743.1,2743.0,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749725197547,0.729,2743.0,2742.9,0.73447056]
["bitfinex-derivatives","ETHF0:USTF0",1749725198141,0.729,2743.0,2742.9,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725199050,0.729,2743.0,2742.9,0.73449056]
["bitfinex-derivatives","ETHF0:USTF0",1749725199243,0.72899,2743.1,2743.0,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749725199546,0.729,2743.0,2742.9,0.73448056]
["bitfinex-derivatives","ETHF0:USTF0",1749725200043,5.03005,2743.4,2742.9,0.73448056]
["bitfinex-derivatives","ETHF0:USTF0",1749725200044,3.2078,2743.4,2742.9,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725200251,0.00547056,2743.5,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749725200643,0.00547056,2743.5,2743.3,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749725201149,0.72892,2743.3,2743.2,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749725201645,0.729,2743.0,2742.9,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725203246,1.9273,2743.0,2742.9,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725208655,0.72898,2743.1,2742.9,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725208858,0.72899,2743.1,2743.0,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749725209162,1.34036,2743.2,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749725209354,3.94216056,2743.5,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749725209556,3.21327056,2743.5,2742.9,2.38357056]
["bitfinex-derivatives","ETHF0:USTF0",1749725209857,3.94214056,2743.5,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749725210059,3.94214056,2743.5,2743.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749725210060,0.72891,2743.4,2743.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749725210258,0.72891,2743.4,2743.0,1.82247]
["bitfinex-derivatives","ETHF0:USTF0",1749725210259,3.94214056,2743.5,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749725210459,3.21327056,2743.5,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749725210659,3.94213056,2743.5,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749725210860,0.7289,2743.4,2743.3,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749725211059,0.00547056,2743.5,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749725211255,0.00547056,2743.5,2743.4,3.93669]
["bitfinex-derivatives","ETHF0:USTF0",1749725212156,5.0346,2744.5,2743.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725212356,5.0346,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725212357,3.2078,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725212652,0.72858,2744.6,2744.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749725212855,0.72862,2744.5,2744.3,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749725213056,1.91032056,2744.7,2744.5,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1749725213268,0.00547056,2744.7,2744.6,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1749725214661,0.00547056,2744.7,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725214862,0.72863,2744.4,2744.2,1.31687]
["bitfinex-derivatives","ETHF0:USTF0",1749725215166,0.72861,2744.5,2744.3,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749725215366,0.72859,2744.6,2744.4,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749725215566,0.00547056,2744.7,2744.2,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1749725215768,0.72868,2744.2,2744.1,3.94197056]
["bitfinex-derivatives","ETHF0:USTF0",1749725216468,4.4986,2744.5,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749725216766,0.72865,2744.4,2744.2,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749725216968,0.72866,2744.3,2744.1,3.94196056]
["bitfinex-derivatives","ETHF0:USTF0",1749725217168,0.72868,2744.2,2744.1,3.21327056]
["bitfinex-derivatives","ETHF0:USTF0",1749725217663,0.72868,2744.2,2744.1,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725218067,3.93648,2744.2,2744.1,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725218569,5.22338,2744.2,2744.1,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725218770,6.68098409,2744.2,2744.1,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725220567,4.66540409,2744.2,2744.1,0.73417056]
["bitfinex-derivatives","ETHF0:USTF0",1749725220871,3.93648,2744.2,2744.1,0.73417056]
["bitfinex-derivatives","ETHF0:USTF0",1749725221064,3.2078,2744.2,2744.1,0.73417056]
["bitfinex-derivatives","ETHF0:USTF0",1749725221264,0.72866,2744.3,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749725221665,0.72864,2744.4,2744.3,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749725221865,0.72867,2744.3,2744.2,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749725222466,0.72867,2744.3,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749725223172,0.72868,2744.2,2744.1,3.94197056]
["bitfinex-derivatives","ETHF0:USTF0",1749725223373,0.72866,2744.3,2744.2,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1749725223873,0.72865,2744.3,2744.2,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1749725224073,0.72868,2744.2,2744.1,3.94196056]
["bitfinex-derivatives","ETHF0:USTF0",1749725224274,0.72868,2744.2,2744.1,3.21327056]
["bitfinex-derivatives","ETHF0:USTF0",1749725224576,0.72867,2744.3,2744.2,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749725224772,0.72865,2744.4,2744.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749725224972,0.72868,2744.2,2744.1,3.21327056]
["bitfinex-derivatives","ETHF0:USTF0",1749725225266,3.93648,2744.2,2744.1,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725225773,0.72886,2743.6,2743.5,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749725226473,0.72886,2743.5,2743.4,3.93667]
["bitfinex-derivatives","ETHF0:USTF0",1749725226671,0.72883,2743.7,2743.6,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749725226867,1.82152,2744.5,2743.6,1.8221]
["bitfinex-derivatives","ETHF0:USTF0",1749725227174,0.72869,2744.2,2744.1,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1749725227569,0.72868,2744.2,2744.1,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749725227770,0.72871,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725227962,0.72867,2744.3,2744.2,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749725228770,0.72869,2744.2,2744.1,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749725228975,1.82157,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725229170,0.72874,2744.0,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749725229568,0.72874,2744.0,2743.7,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749725229569,0.72872,2744.1,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749725230775,0.72872,2744.1,2744.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749725230776,0.72873,2744.1,2744.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749725231176,0.72874,2744.0,2743.9,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749725231777,0.72872,2744.1,2744.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749725232171,1.2545,2744.3,2743.8,5.02974]
["bitfinex-derivatives","ETHF0:USTF0",1749725232371,1.2545,2744.3,2743.9,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1749725232578,0.72864,2744.4,2744.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749725232869,0.00547056,2744.7,2744.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725233065,2.4939,2745.7,2744.7,1.82136]
["bitfinex-derivatives","ETHF0:USTF0",1749725233266,0.72841,2745.2,2745.1,3.93622]
["bitfinex-derivatives","ETHF0:USTF0",1749725233574,0.72841,2745.2,2745.1,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749725234275,0.00547056,2745.4,2745.3,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1749725234472,0.7284,2745.3,2745.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1749725234778,0.72842,2745.2,2745.0,1.32784]
["bitfinex-derivatives","ETHF0:USTF0",1749725234974,0.72844,2745.1,2745.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1749725235178,1.174,2745.3,2745.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1749725235377,1.90238,2745.3,2745.2,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1749725235767,0.73384056,2745.4,2745.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1749725235974,0.00547056,2745.4,2745.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749725236173,1.17947056,2745.4,2745.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749725236573,0.7284,2745.3,2745.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1749725236773,0.72841,2745.2,2745.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1749725236979,0.7284,2745.3,2745.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1749725237279,0.7284,2745.3,2745.2,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1749725237681,1.90784056,2745.4,2745.3,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1749725238178,0.00547056,2745.4,2745.3,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1749725238481,1.8867,2746.2,2745.9,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749725238875,0.6211,2746.2,2746.1,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749725239081,0.72816,2746.2,2746.1,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1749725239281,0.6401,2746.5,2746.1,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749725239583,0.72813,2746.3,2746.2,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1749725240278,0.72813,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725240583,0.72813,2746.3,2746.2,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749725240880,0.72815,2746.2,2746.1,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1749725241077,0.00547056,2746.6,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725241279,0.7281,2746.4,2746.3,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1749725241775,0.72812,2746.3,2746.2,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1749725242177,0.72815,2746.2,2746.1,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1749725242482,1.82031,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725242679,1.2335,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725242883,0.72816,2746.2,2745.7,5.02846]
["bitfinex-derivatives","ETHF0:USTF0",1749725243077,3.2078,2746.4,2745.7,4.4001]
["bitfinex-derivatives","ETHF0:USTF0",1749725243278,0.72822,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725243480,0.72819,2746.1,2746.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1749725243679,1.2335,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725243985,3.2078,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725244179,0.72815,2746.2,2746.1,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749725244380,0.72813,2746.3,2746.2,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1749725244985,0.72815,2746.2,2746.1,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749725245282,3.93591,2746.4,2746.3,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1749725245485,0.72812,2746.3,2746.2,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1749725246385,0.00547056,2746.6,2745.9,1.82054]
["bitfinex-derivatives","ETHF0:USTF0",1749725246678,0.00547056,2746.6,2745.8,3.09921]
["bitfinex-derivatives","ETHF0:USTF0",1749725246679,0.72814,2746.3,2745.8,3.09921]
["bitfinex-derivatives","ETHF0:USTF0",1749725246887,0.7281,2746.4,2746.3,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1749725247084,3.2078,2746.5,2745.9,1.82057]
["bitfinex-derivatives","ETHF0:USTF0",1749725247287,0.72813,2746.3,2746.2,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1749725247684,0.72814,2746.3,2746.2,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749725247986,0.72816,2746.2,2746.1,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749725248181,0.72813,2746.3,2746.2,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1749725248381,0.72825,2745.8,2745.7,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1749725248585,4.4366,2746.2,2745.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1749725248780,0.72822,2746.0,2745.9,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749725249086,0.72824,2745.9,2745.8,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1749725249283,0.72828,2745.7,2745.6,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1749725249583,0.72826,2745.8,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1749725250486,0.72828,2745.7,2745.6,1.32599]
["bitfinex-derivatives","ETHF0:USTF0",1749725250684,0.72828,2745.7,2745.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1749725250985,0.72828,2745.7,2745.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749725251388,1.82055,2746.0,2745.5,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1749725251684,0.72829,2745.7,2745.6,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1749725252286,1.82064,2745.8,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725252491,1.82084,2745.5,2745.1,4.56222]
["bitfinex-derivatives","ETHF0:USTF0",1749725252684,0.72846,2745.0,2744.7,3.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749725253183,0.72846,2745.0,2744.9,0.73396056]
["bitfinex-derivatives","ETHF0:USTF0",1749725253392,2.46,2745.4,2744.9,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725253587,0.7284,2745.3,2745.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749725254088,0.72841,2745.2,2745.1,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749725254682,0.72842,2745.2,2745.1,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749725255082,2.57248,2745.4,2745.3,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1749725255283,3.2078,2745.6,2745.5,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1749725256984,3.2078,2745.6,2745.5,1.90473]
["bitfinex-derivatives","ETHF0:USTF0",1749725257787,0.72824,2745.9,2745.8,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1749725257988,0.72826,2745.8,2745.7,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1749725258390,0.72825,2745.9,2745.8,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1749725259489,1.8033,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725259490,0.72826,2745.8,2745.7,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1749725259687,0.72829,2745.7,2745.6,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1749725259885,5.0111,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725260192,0.72823,2745.9,2745.8,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1749725260391,2.18475533,2745.9,2745.8,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1749725260786,0.72827,2745.8,2745.7,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1749725261291,6.83157,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725261583,4.5042,2745.7,2745.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1749725261790,0.72835,2745.5,2745.4,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1749725261987,0.72834,2745.5,2745.4,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1749725262190,0.72834,2745.5,2745.4,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1749725262387,2.18500877,2745.5,2745.4,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1749725262588,0.72834,2745.5,2745.4,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1749725263287,2.185032,2745.5,2745.4,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1749725263488,0.72838,2745.4,2745.3,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749725263694,0.72838,2745.3,2745.2,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1749725263889,1.2635,2745.5,2745.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1749725264096,0.72837,2745.4,2745.3,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749725264889,1.2635,2745.5,2745.4,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749725265192,0.72837,2745.4,2745.3,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749725265489,1.2635,2745.5,2745.2,1.31749]
["bitfinex-derivatives","ETHF0:USTF0",1749725265689,0.72837,2745.4,2745.3,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749725265881,1.99185,2745.5,2745.4,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749725266787,1.2635,2745.5,2745.4,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749725267191,1.99183,2745.5,2745.4,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749725267385,0.72838,2745.4,2745.2,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1749725267587,1.99185,2745.5,2745.4,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749725267793,0.72838,2745.4,2745.3,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1749725268698,0.72838,2745.4,2745.3,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749725269499,1.99185,2745.5,2745.4,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749725270097,0.72838,2745.3,2745.2,1.31751]
["bitfinex-derivatives","ETHF0:USTF0",1749725270299,0.72841,2745.2,2745.1,3.93623]
["bitfinex-derivatives","ETHF0:USTF0",1749725270696,1.2635,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725270899,0.72834,2745.5,2745.4,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1749725271101,3.2078,2745.7,2745.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749725271295,0.72824,2745.9,2745.8,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1749725271899,0.72824,2745.9,2745.8,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1749725272098,1.32212,2746.0,2745.9,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1749725272301,0.72822,2746.0,2745.9,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1749725273301,0.72826,2745.9,2745.8,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1749725273803,0.72822,2746.0,2745.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1749725274503,0.72826,2745.9,2745.8,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1749725275201,1.2505,2746.1,2746.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1749725275202,1.97869,2746.1,2746.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1749725275400,0.72819,2746.1,2746.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1749725275798,0.72823,2746.0,2745.9,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1749725277510,3.2078,2746.2,2746.1,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749725277809,0.5939,2746.4,2746.3,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1749725278105,0.72807,2746.5,2746.3,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1749725278303,0.72809,2746.4,2746.3,1.36582]
["bitfinex-derivatives","ETHF0:USTF0",1749725278508,0.72809,2746.4,2746.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749725278894,1.81998,2746.8,2746.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749725279101,0.72809,2746.4,2746.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749725279603,0.72809,2746.4,2746.3,1.36582]
["bitfinex-derivatives","ETHF0:USTF0",1749725279799,0.72809,2746.4,2746.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749725280200,0.72809,2746.4,2746.3,1.36582]
["bitfinex-derivatives","ETHF0:USTF0",1749725280510,0.72809,2746.4,2746.3,0.6377]
["bitfinex-derivatives","ETHF0:USTF0",1749725280908,0.72812,2746.3,2746.2,1.37833]
["bitfinex-derivatives","ETHF0:USTF0",1749725281108,0.72815,2746.2,2746.1,3.21327056]
["bitfinex-derivatives","ETHF0:USTF0",1749725281410,0.72815,2746.2,2746.1,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725283007,1.94865,2746.2,2746.1,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725283202,0.7283,2745.6,2745.5,3.93612]
["bitfinex-derivatives","ETHF0:USTF0",1749725283703,0.7283,2745.6,2745.5,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749725283704,0.72832,2745.6,2745.5,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749725283913,0.72829,2745.7,2745.6,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749725284112,1.2078,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725284410,0.72829,2745.7,2745.6,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749725284713,0.7283,2745.6,2745.5,3.94160056]
["bitfinex-derivatives","ETHF0:USTF0",1749725285211,0.7283,2745.6,2745.5,3.94159056]
["bitfinex-derivatives","ETHF0:USTF0",1749725285711,0.72829,2745.7,2745.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749725286104,1.2078,2746.0,2745.5,3.21327056]
["bitfinex-derivatives","ETHF0:USTF0",1749725286309,0.7283,2745.6,2745.5,3.94159056]
["bitfinex-derivatives","ETHF0:USTF0",1749725286506,1.82047,2746.1,2745.5,3.94159056]
["bitfinex-derivatives","ETHF0:USTF0",1749725286507,0.72827,2745.8,2745.7,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1749725286914,0.72828,2745.7,2745.6,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749725287308,0.72831,2745.6,2745.5,3.94159056]
["bitfinex-derivatives","ETHF0:USTF0",1749725287505,0.72831,2745.6,2745.5,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725291715,0.72831,2745.6,2745.5,0.73380056]
["bitfinex-derivatives","ETHF0:USTF0",1749725292511,0.72831,2745.6,2745.5,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725293220,0.72831,2745.6,2745.5,0.73380056]
["bitfinex-derivatives","ETHF0:USTF0",1749725294115,0.72831,2745.6,2745.5,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725295822,0.72831,2745.6,2745.5,0.73380056]
["bitfinex-derivatives","ETHF0:USTF0",1749725296824,0.72831,2745.6,2745.5,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725298416,3.93604,2746.0,2745.9,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1749725298723,0.72822,2746.0,2745.9,3.93599]
["bitfinex-derivatives","ETHF0:USTF0",1749725299321,0.72822,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725299727,0.72822,2746.0,2745.9,3.93603]
["bitfinex-derivatives","ETHF0:USTF0",1749725303226,0.72822,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725303828,3.2078,2746.3,2746.2,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749725304024,0.00547056,2746.6,2746.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1749725304224,0.72812,2746.4,2746.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749725304420,0.72825,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725304627,0.72824,2745.9,2745.8,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749725305025,0.72824,2745.9,2745.8,2.02952]
["bitfinex-derivatives","ETHF0:USTF0",1749725305227,0.72825,2745.8,2745.7,3.93606]
["bitfinex-derivatives","ETHF0:USTF0",1749725305731,0.72825,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725306028,0.7283,2745.6,2745.5,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725309436,0.72841,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725311223,0.72846,2745.0,2744.9,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725313936,0.72846,2745.0,2744.9,0.73396056]
["bitfinex-derivatives","ETHF0:USTF0",1749725314132,0.00547056,2745.2,2745.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749725314634,0.00547056,2745.2,2745.1,5.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749725318343,0.00547056,2745.2,2745.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749725319141,0.00547056,2745.2,2745.1,5.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749725319340,3.2078,2746.0,2745.7,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749725319543,3.2078,2746.0,2745.4,5.02868]
["bitfinex-derivatives","ETHF0:USTF0",1749725319840,0.72827,2745.8,2745.7,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749725320040,0.72829,2745.7,2745.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749725321836,0.7283,2745.6,2745.5,1.98962]
["bitfinex-derivatives","ETHF0:USTF0",1749725322738,0.7283,2745.7,2745.6,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1749725323744,0.72828,2745.8,2745.7,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749725323946,0.7283,2745.7,2745.6,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1749725324144,0.7283,2745.6,2745.5,1.98962]
["bitfinex-derivatives","ETHF0:USTF0",1749725324348,0.72833,2745.5,2745.4,3.93614]
["bitfinex-derivatives","ETHF0:USTF0",1749725324542,0.72833,2745.5,2745.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1749725324543,0.72838,2745.3,2745.2,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1749725324742,0.72838,2745.3,2744.9,4.44857056]
["bitfinex-derivatives","ETHF0:USTF0",1749725324743,1.8209,2745.4,2745.0,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1749725325048,0.72846,2745.0,2744.9,4.53675056]
["bitfinex-derivatives","ETHF0:USTF0",1749725325248,0.72846,2745.0,2744.9,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725328249,0.72841,2745.2,2745.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749725328451,0.7284,2745.3,2745.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749725328650,0.72838,2745.3,2745.2,3.93619]
["bitfinex-derivatives","ETHF0:USTF0",1749725329145,0.72838,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725329353,0.72838,2745.3,2745.2,3.93621]
["bitfinex-derivatives","ETHF0:USTF0",1749725331653,0.72837,2745.4,2745.3,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749725332247,0.72838,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725332648,0.72844,2745.1,2745.0,1.96105]
["bitfinex-derivatives","ETHF0:USTF0",1749725332850,0.72846,2745.0,2744.9,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725333043,0.72846,2745.0,2744.9,0.73396056]
["bitfinex-derivatives","ETHF0:USTF0",1749725333254,0.72846,2745.0,2744.9,3.94176056]
["bitfinex-derivatives","ETHF0:USTF0",1749725333854,0.72846,2745.0,2744.9,3.21327056]
["bitfinex-derivatives","ETHF0:USTF0",1749725334359,0.72846,2745.0,2744.9,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725335154,7.18561186,2745.0,2744.9,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725335545,0.7287,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725335752,0.72883,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725336055,0.72884,2743.6,2743.5,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749725336251,1.2838,2744.0,2743.5,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1749725336552,3.10568,2744.0,2743.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1749725336751,0.72892,2743.3,2743.2,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1749725337144,0.72891,2743.4,2743.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749725337345,0.72888,2743.5,2743.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1749725337551,0.72888,2743.5,2743.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749725338050,0.72889,2743.4,2743.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749725338252,0.72888,2743.5,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749725338457,0.72885,2743.6,2743.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749725339149,0.00547056,2743.9,2743.2,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1749725339354,0.00547056,2743.9,2743.3,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1749725339551,0.7288,2743.8,2743.6,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749725339751,0.00547056,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725339956,1.9425,2744.6,2744.2,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1749725340350,0.72861,2744.5,2744.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749725340546,0.6453,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725340751,4.505,2744.4,2743.9,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1749725340953,0.72872,2744.1,2743.9,1.37796]
["bitfinex-derivatives","ETHF0:USTF0",1749725341356,0.72872,2744.1,2743.7,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749725341357,1.82163,2744.3,2743.8,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749725341557,0.72875,2744.0,2743.8,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749725341865,0.72876,2743.9,2743.8,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749725342161,0.72878,2743.8,2743.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1749725342955,0.72882,2743.7,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749725343852,0.72884,2743.6,2743.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1749725344155,0.72883,2743.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725344459,0.72877,2743.9,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749725344654,0.72868,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725344854,3.2078,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725345050,0.7286,2744.5,2744.3,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749725345249,0.72858,2744.6,2744.3,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749725345454,4.407,2744.8,2744.3,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749725345657,0.72855,2744.7,2744.3,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749725346758,0.72856,2744.7,2744.3,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749725347061,0.72859,2744.6,2744.3,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749725347962,1.1992,2744.8,2744.3,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749725348959,1.2295,2745.1,2744.3,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749725349160,0.5915,2745.1,2744.5,1.82146]
["bitfinex-derivatives","ETHF0:USTF0",1749725349469,3.93623,2745.2,2745.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749725349762,0.72845,2745.1,2745.0,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749725350265,0.73385056,2745.3,2745.2,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1749725350664,0.73385056,2745.3,2745.2,3.93621]
["bitfinex-derivatives","ETHF0:USTF0",1749725350963,0.00547056,2745.3,2745.2,3.93621]
["bitfinex-derivatives","ETHF0:USTF0",1749725353464,0.00547056,2745.3,2745.2,4.56101]
["bitfinex-derivatives","ETHF0:USTF0",1749725356269,5.0584,2745.9,2745.8,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1749725356270,3.2078,2745.9,2745.8,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1749725356570,0.72827,2745.8,2745.7,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1749725358972,0.7283,2745.7,2745.6,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749725359674,1.8205,2746.0,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725359869,0.7283,2745.7,2745.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749725360774,0.7283,2745.6,2745.5,3.93611]
["bitfinex-derivatives","ETHF0:USTF0",1749725361071,1.82064,2745.8,2745.2,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749725361272,0.6406,2745.7,2745.2,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1749725361474,1.2479,2745.7,2745.3,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749725361774,0.72834,2745.6,2745.5,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1749725362175,0.72837,2745.5,2745.4,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1749725362871,1.82067,2745.8,2745.2,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1749725363075,0.72838,2745.3,2745.2,5.7874]
["bitfinex-derivatives","ETHF0:USTF0",1749725363270,0.72837,2745.4,2745.3,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749725363572,0.72834,2745.5,2745.4,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1749725364775,1.82058,2745.9,2745.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1749725364975,0.72835,2745.5,2745.4,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1749725365281,0.72833,2745.6,2745.5,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1749725365575,0.72835,2745.5,2745.4,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1749725366574,3.06833,2746.2,2745.4,1.82089]
["bitfinex-derivatives","ETHF0:USTF0",1749725366877,0.72827,2745.8,2745.7,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1749725367678,0.72827,2745.8,2745.7,3.93606]
["bitfinex-derivatives","ETHF0:USTF0",1749725367880,0.72827,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725368074,0.7283,2745.6,2745.5,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1749725368476,0.72829,2745.7,2745.6,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749725368677,1.8205,2746.0,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1749725368678,0.72827,2745.8,2745.7,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1749725369970,0.72829,2745.7,2745.6,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749725371177,3.2078,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725371376,0.72836,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725372377,0.72849,2744.9,2744.8,3.21327056]
["bitfinex-derivatives","ETHF0:USTF0",1749725372580,0.72848,2745.0,2744.9,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1749725372774,0.72846,2745.0,2744.9,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1749725373282,0.72849,2744.9,2744.8,3.21327056]
["bitfinex-derivatives","ETHF0:USTF0",1749725373476,0.72849,2744.9,2744.8,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725373683,0.72865,2744.4,2744.1,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1749725373877,0.72862,2744.4,2744.1,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1749725374277,0.72862,2744.4,2744.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749725374483,0.72862,2744.4,2744.1,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1749725374682,0.72862,2744.4,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749725374884,0.00547056,2744.5,2744.1,4.54109]
["bitfinex-derivatives","ETHF0:USTF0",1749725375182,0.72866,2744.3,2744.2,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1749725376682,0.00547056,2744.5,2744.0,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725376683,0.7287,2744.1,2744.0,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725377084,0.7287,2744.1,2744.0,0.73420056]
["bitfinex-derivatives","ETHF0:USTF0",1749725377983,0.7287,2744.1,2744.0,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725378985,0.72869,2744.2,2744.0,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725379181,0.72866,2744.3,2744.2,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1749725379394,0.72866,2744.3,2744.0,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725379579,0.72866,2744.3,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749725379779,0.00547056,2744.5,2744.0,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725379981,0.00547056,2744.5,2744.4,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749725380182,1.82106,2745.2,2744.4,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749725380183,3.2078,2745.1,2744.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749725380374,0.72846,2745.0,2744.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749725380786,0.7285,2744.9,2744.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749725381087,3.2078,2745.1,2744.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1749725381287,0.7285,2744.9,2744.8,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749725381880,3.2078,2745.1,2744.6,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1749725382080,0.72852,2744.9,2744.8,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749725382282,0.72852,2744.8,2744.7,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749725382581,0.7285,2744.9,2744.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749725382981,0.7285,2744.9,2744.8,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749725383583,0.72848,2745.0,2744.9,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1749725383790,0.72847,2745.0,2744.9,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749725384085,0.72845,2745.1,2745.0,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749725384587,1.2263,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725384886,0.72842,2745.2,2745.1,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749725385589,3.04716,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725385790,0.72844,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725386292,0.72844,2745.1,2745.0,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1749725386495,0.72844,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725386899,1.01984,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725387401,1.01984,2745.1,2745.0,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1749725388799,1.01984,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725390104,0.7286,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725390300,3.2078,2744.8,2744.2,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1749725390611,3.2078,2744.8,2744.5,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749725390612,0.72861,2744.6,2744.5,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749725390902,0.72868,2744.3,2744.2,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749725391295,0.72868,2744.2,2744.1,5.15348]
["bitfinex-derivatives","ETHF0:USTF0",1749725392200,0.72867,2744.3,2744.2,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749725393002,0.72868,2744.2,2744.1,5.15349]
["bitfinex-derivatives","ETHF0:USTF0",1749725393307,0.72868,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725395104,0.72868,2744.2,2744.1,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1749725397011,0.72868,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725397204,0.72868,2744.2,2744.1,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1749725397701,0.72868,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725398004,0.7287,2744.1,2744.0,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725398206,1.9057,2744.1,2744.0,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725398411,3.1671,2744.1,2744.0,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725400805,0.72889,2743.4,2743.3,3.8159]
["bitfinex-derivatives","ETHF0:USTF0",1749725401004,3.2078,2743.6,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725401209,0.6338,2743.6,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725401403,4.3977,2744.0,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725401608,0.72884,2743.6,2743.5,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749725401807,0.72887,2743.5,2743.4,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749725402007,0.72885,2743.6,2743.5,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749725402214,0.72883,2743.7,2743.6,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749725402411,0.72885,2743.6,2743.5,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749725403213,1.27505,2743.6,2743.5,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749725403527,0.72889,2743.4,2743.3,1.91597056]
["bitfinex-derivatives","ETHF0:USTF0",1749725403712,0.72889,2743.4,2743.3,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725403908,3.93669,2743.4,2743.3,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725404118,0.72907,2742.7,2742.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749725405018,0.72907,2742.7,2742.6,1.36629]
["bitfinex-derivatives","ETHF0:USTF0",1749725405220,0.2916,2742.7,2742.6,1.36629]
["bitfinex-derivatives","ETHF0:USTF0",1749725405518,0.2916,2742.7,2742.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749725405711,1.02067,2742.7,2742.6,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1749725405911,0.2916,2742.7,2742.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1749725407319,0.2916,2742.7,2742.6,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1749725407520,1.02067,2742.7,2742.6,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1749725408021,1.02067,2742.7,2742.6,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1749725408926,0.2916,2742.7,2742.6,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1749725411023,0.7289,2743.4,2743.3,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749725411426,0.72893,2743.3,2743.2,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749725411620,0.72911,2742.6,2742.5,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749725411820,2.5088,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725412021,3.2078,2743.4,2743.0,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749725412022,0.72897,2743.1,2743.0,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749725412222,3.2078,2743.4,2743.2,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1749725412418,3.2078,2743.4,2743.0,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749725412624,3.2078,2743.4,2743.1,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749725412828,0.72898,2743.1,2743.0,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749725413125,0.729,2743.0,2742.9,1.98101]
["bitfinex-derivatives","ETHF0:USTF0",1749725413321,0.72896,2743.2,2743.1,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749725413623,2.36833,2743.6,2742.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1749725413828,0.72897,2743.1,2743.0,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749725414429,0.72895,2743.2,2743.1,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749725414624,3.05646,2743.5,2742.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1749725414829,0.72899,2743.0,2742.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1749725415032,3.05646,2743.5,2742.9,1.981]
["bitfinex-derivatives","ETHF0:USTF0",1749725415033,0.72898,2743.1,2743.0,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749725415322,1.2343,2743.5,2742.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1749725415519,0.72893,2743.3,2743.2,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1749725415723,0.72893,2743.3,2742.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1749725415724,0.72902,2742.9,2742.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1749725416121,0.72907,2742.7,2742.6,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1749725416825,0.72913,2742.5,2742.4,0.73462056]
["bitfinex-derivatives","ETHF0:USTF0",1749725417127,0.72913,2742.5,2742.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725419438,0.72912,2742.6,2742.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725419632,0.72912,2742.6,2742.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749725420038,0.72913,2742.5,2742.4,0.73461056]
["bitfinex-derivatives","ETHF0:USTF0",1749725420237,1.27572,2742.6,2742.5,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749725420538,1.27572,2742.6,2742.4,0.73461056]
["bitfinex-derivatives","ETHF0:USTF0",1749725420738,0.5466,2742.6,2742.5,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749725420936,0.5466,2742.6,2742.5,1.93833]
["bitfinex-derivatives","ETHF0:USTF0",1749725422436,5.66349,2743.5,2742.9,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749725422737,0.72897,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725423034,0.72897,2743.1,2743.0,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749725423234,0.729,2743.0,2742.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749725423639,0.72898,2743.1,2743.0,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749725425131,0.72896,2743.2,2743.1,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749725425331,1.8574,2743.4,2742.8,1.8046]
["bitfinex-derivatives","ETHF0:USTF0",1749725425533,0.72889,2743.4,2743.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749725425738,1.82746056,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725425739,0.00547056,2743.8,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725426036,0.00547056,2743.8,2743.6,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749725426037,0.72882,2743.7,2743.6,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749725426433,0.00547056,2743.8,2743.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1749725426638,0.00547056,2743.8,2743.7,3.93661]
["bitfinex-derivatives","ETHF0:USTF0",1749725426938,2.16848318,2744.1,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749725427138,2.16848318,2744.1,2744.0,3.93653]
["bitfinex-derivatives","ETHF0:USTF0",1749725428236,2.16848318,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725428432,0.72876,2743.9,2743.8,1.89917056]
["bitfinex-derivatives","ETHF0:USTF0",1749725428638,0.72876,2743.9,2743.8,2.62795056]
["bitfinex-derivatives","ETHF0:USTF0",1749725429139,0.72876,2743.9,2743.8,1.37105056]
["bitfinex-derivatives","ETHF0:USTF0",1749725429339,0.72876,2743.9,2743.8,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725435346,3.2078,2744.1,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749725435650,0.7287,2744.2,2743.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749725435839,0.72876,2743.9,2743.8,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725437239,0.72876,2743.9,2743.8,0.73425056]
["bitfinex-derivatives","ETHF0:USTF0",1749725437540,0.73412056,2744.3,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749725437835,0.00547056,2744.3,2743.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749725438042,0.72873,2744.0,2743.9,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749725438235,0.72876,2743.9,2743.8,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725438442,0.72876,2743.9,2743.8,0.73425056]
["bitfinex-derivatives","ETHF0:USTF0",1749725439347,0.72876,2743.9,2743.8,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725441453,6.4578504,2743.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725441653,0.72902,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725441849,3.2078,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725442146,0.72902,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725443746,0.72902,2742.9,2742.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725443747,0.72907,2742.7,2742.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725443952,1.2825,2742.8,2742.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725444142,0.00547056,2742.9,2742.7,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1749725444340,0.72907,2742.7,2742.6,0.73456056]
["bitfinex-derivatives","ETHF0:USTF0",1749725444947,0.72907,2742.7,2742.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725445245,0.72907,2742.7,2742.6,0.73457056]
["bitfinex-derivatives","ETHF0:USTF0",1749725445950,0.72907,2742.7,2742.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725446245,0.72907,2742.7,2742.6,0.73456056]
["bitfinex-derivatives","ETHF0:USTF0",1749725447047,0.72907,2742.7,2742.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725448153,0.72907,2742.7,2742.6,0.73457056]
["bitfinex-derivatives","ETHF0:USTF0",1749725448655,0.73451056,2742.9,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749725448854,0.72905,2742.8,2742.7,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1749725449054,0.72907,2742.7,2742.6,0.73456056]
["bitfinex-derivatives","ETHF0:USTF0",1749725449254,0.72907,2742.8,2742.7,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1749725449551,0.73451056,2742.9,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749725449941,0.00547056,2742.9,2742.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725450143,0.72907,2742.7,2742.6,0.73457056]
["bitfinex-derivatives","ETHF0:USTF0",1749725450350,0.72907,2742.7,2742.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725450550,0.72907,2742.7,2742.6,0.73457056]
["bitfinex-derivatives","ETHF0:USTF0",1749725450851,0.72907,2742.7,2742.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725451154,0.72907,2742.7,2742.6,0.73457056]
["bitfinex-derivatives","ETHF0:USTF0",1749725451852,0.72907,2742.8,2742.7,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749725452950,0.72907,2742.8,2742.7,3.93687]
["bitfinex-derivatives","ETHF0:USTF0",1749725453151,0.00547056,2742.9,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725453347,0.73451056,2742.9,2742.8,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1749725453548,0.73451056,2742.9,2742.8,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1749725454758,0.72907,2742.7,2742.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725456160,0.72907,2742.7,2742.6,0.73457056]
["bitfinex-derivatives","ETHF0:USTF0",1749725457159,0.00547056,2742.9,2742.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725457363,0.73451056,2742.9,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749725458065,0.72906,2742.8,2742.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725458262,0.72906,2742.8,2742.7,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749725458559,0.73451056,2742.9,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749725462159,0.00547056,2742.9,2742.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725462357,0.73450056,2742.9,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749725462559,0.72907,2742.7,2742.6,0.73456056]
["bitfinex-derivatives","ETHF0:USTF0",1749725462858,0.72907,2742.7,2742.6,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725463457,0.72926,2742.0,2741.9,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1749725466768,0.72926,2742.0,2741.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1749725466963,0.72929,2741.9,2741.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1749725468166,0.72929,2741.9,2741.8,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1749725468366,0.72929,2741.9,2741.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1749725469367,0.72927,2742.0,2741.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1749725469664,0.72929,2741.9,2741.8,1.32841]
["bitfinex-derivatives","ETHF0:USTF0",1749725470364,3.2078,2742.3,2741.8,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1749725470564,0.2917,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725470768,0.2917,2742.5,2742.4,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749725470970,0.7291,2742.7,2742.6,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749725471367,0.72906,2742.8,2742.7,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1749725471666,0.00547056,2742.9,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749725472263,0.73449056,2742.9,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749725472573,0.00547056,2742.9,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749725474867,0.2916,2743.3,2743.2,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749725475374,3.2078,2744.3,2743.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749725475672,0.72878,2743.8,2743.7,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749725475863,0.72878,2743.8,2743.6,3.93662]
["bitfinex-derivatives","ETHF0:USTF0",1749725476069,0.00547056,2744.0,2743.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749725476268,0.00547056,2744.0,2743.9,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1749725479374,0.72863,2744.4,2744.3,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749725479674,0.72863,2744.4,2744.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749725479872,0.72873,2744.0,2743.8,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749725480068,0.72881,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725480369,0.72882,2743.7,2743.6,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749725481467,0.72883,2743.6,2743.5,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725481668,1.96033,2743.6,2743.5,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725481970,0.72883,2743.6,2743.5,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725482968,0.72883,2743.6,2743.5,0.73433056]
["bitfinex-derivatives","ETHF0:USTF0",1749725483173,0.72883,2743.6,2743.5,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725487675,2.66363,2743.6,2743.5,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725494279,1.82218,2743.5,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725494584,1.82255,2742.9,2742.3,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749725494774,0.72918,2742.3,2742.2,4.58718]
["bitfinex-derivatives","ETHF0:USTF0",1749725495585,0.72918,2742.3,2742.2,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1749725495884,0.72918,2742.3,2742.2,0.6502]
["bitfinex-derivatives","ETHF0:USTF0",1749725496586,0.72923,2742.1,2742.0,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725498681,0.55237056,2742.5,2742.4,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749725498984,0.55237056,2742.5,2742.3,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1749725499284,0.72918,2742.3,2742.2,1.98958]
["bitfinex-derivatives","ETHF0:USTF0",1749725499583,0.72918,2742.3,2742.2,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1749725499978,0.72918,2742.3,2742.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749725499979,0.72921,2742.2,2742.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749725500680,0.72921,2742.2,2742.1,1.36412]
["bitfinex-derivatives","ETHF0:USTF0",1749725501182,0.55237056,2742.5,2742.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749725501387,0.7292,2742.3,2742.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749725501681,0.55237056,2742.5,2742.4,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749725501884,0.729,2743.0,2742.5,1.82276]
["bitfinex-derivatives","ETHF0:USTF0",1749725502087,0.729,2743.0,2742.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749725502579,0.72895,2743.2,2743.1,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749725502982,0.00547056,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725503188,0.00547056,2743.4,2743.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749725504697,0.00547056,2743.4,2743.2,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1749725504991,0.72891,2743.3,2743.2,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1749725505193,0.73437056,2743.4,2743.2,1.96832]
["bitfinex-derivatives","ETHF0:USTF0",1749725505494,0.73437056,2743.4,2743.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749725505495,0.00547056,2743.4,2743.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749725505892,0.73437056,2743.4,2743.2,1.96832]
["bitfinex-derivatives","ETHF0:USTF0",1749725506091,0.73437056,2743.4,2743.2,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1749725506690,0.00547056,2743.4,2743.2,1.96831]
["bitfinex-derivatives","ETHF0:USTF0",1749725506989,0.00547056,2743.4,2743.2,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1749725507193,0.00547056,2743.4,2743.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749725507888,1.2741,2744.6,2743.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749725507889,5.094,2744.6,2743.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749725508089,0.6046,2745.0,2744.2,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749725508295,0.72862,2744.4,2744.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749725508590,1.2741,2744.9,2744.2,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1749725508786,0.72854,2744.7,2744.6,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749725508996,1.82113,2745.1,2744.6,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749725509190,0.72859,2744.5,2744.4,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1749725509391,0.72859,2744.5,2744.4,5.15202]
["bitfinex-derivatives","ETHF0:USTF0",1749725509694,0.72859,2744.5,2744.4,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1749725509890,0.72862,2744.4,2744.3,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725514697,3.2078,2744.6,2744.3,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725514897,0.72862,2744.4,2744.3,0.73411056]
["bitfinex-derivatives","ETHF0:USTF0",1749725515099,1.82132,2744.8,2744.3,3.94192056]
["bitfinex-derivatives","ETHF0:USTF0",1749725515400,0.72862,2744.5,2744.4,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1749725515602,1.82116,2745.0,2744.4,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1749725515797,0.72859,2744.5,2744.4,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1749725516001,3.2078,2745.1,2744.6,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749725516301,0.72851,2744.9,2744.8,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749725516600,3.2078,2745.1,2744.5,1.82149]
["bitfinex-derivatives","ETHF0:USTF0",1749725516799,3.2078,2745.1,2744.3,5.03483056]
["bitfinex-derivatives","ETHF0:USTF0",1749725516800,3.2078,2745.1,2744.6,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1749725517097,3.2078,2745.1,2744.7,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1749725517294,0.72851,2744.8,2744.7,1.92703]
["bitfinex-derivatives","ETHF0:USTF0",1749725518299,0.6074,2745.4,2744.7,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1749725518502,1.82089,2745.5,2744.8,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1749725518800,0.72841,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725518995,0.72841,2745.2,2745.1,3.93623]
["bitfinex-derivatives","ETHF0:USTF0",1749725519406,0.72843,2745.1,2745.0,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749725519704,0.72842,2745.2,2745.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1749725519900,0.72842,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725520100,3.07512,2745.6,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725520302,2.41755,2745.8,2745.3,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749725520502,0.72832,2745.6,2745.5,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1749725520694,0.72827,2745.8,2745.6,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749725520901,0.72825,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725521204,0.7283,2745.6,2745.5,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1749725521902,0.7283,2745.6,2745.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1749725522494,0.72844,2745.1,2745.0,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1749725522703,4.467,2745.5,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725522904,1.8207,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725523207,0.7283,2745.6,2745.5,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1749725523407,0.72833,2745.5,2745.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1749725523907,0.72833,2745.5,2745.4,1.32706]
["bitfinex-derivatives","ETHF0:USTF0",1749725524102,0.72833,2745.5,2745.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1749725526409,0.72833,2745.5,2745.4,1.32706]
["bitfinex-derivatives","ETHF0:USTF0",1749725526606,0.72833,2745.5,2745.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1749725526906,0.72833,2745.5,2745.4,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1749725527507,0.72833,2745.5,2745.4,2.61466]
["bitfinex-derivatives","ETHF0:USTF0",1749725527707,0.72833,2745.5,2745.4,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1749725529412,0.72833,2745.5,2745.4,2.61466]
["bitfinex-derivatives","ETHF0:USTF0",1749725529712,0.72833,2745.5,2745.4,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1749725530013,0.72833,2745.5,2745.4,2.61466]
["bitfinex-derivatives","ETHF0:USTF0",1749725530511,0.72832,2745.6,2745.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749725530707,0.72833,2745.5,2745.4,2.61464]
["bitfinex-derivatives","ETHF0:USTF0",1749725531509,5.02827,2746.1,2745.4,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1749725531709,0.72817,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725531906,0.72815,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725532109,0.72817,2746.1,2746.0,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1749725532605,0.72817,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725534104,9.66433028,2746.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725534299,9.66433028,2746.1,2744.0,3.64364]
["bitfinex-derivatives","ETHF0:USTF0",1749725534300,0.72849,2744.9,2744.8,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1749725534503,0.72838,2745.4,2744.9,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1749725534705,0.72842,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725534898,0.72851,2744.8,2744.7,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749725535103,1.82083,2745.5,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725535104,0.72857,2744.6,2744.5,3.21327056]
["bitfinex-derivatives","ETHF0:USTF0",1749725535307,1.82664056,2745.0,2744.5,3.21327056]
["bitfinex-derivatives","ETHF0:USTF0",1749725535308,0.72854,2744.8,2744.5,3.21327056]
["bitfinex-derivatives","ETHF0:USTF0",1749725535609,0.72853,2744.8,2744.7,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749725535816,0.72857,2744.6,2744.5,3.21327056]
["bitfinex-derivatives","ETHF0:USTF0",1749725536808,2.18580523,2744.6,2744.5,3.21327056]
["bitfinex-derivatives","ETHF0:USTF0",1749725537206,2.18580523,2744.6,2744.5,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725537408,0.72876,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725537608,4.4494,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725537810,0.72875,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725538012,0.72878,2743.8,2743.5,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1749725538212,0.72877,2743.9,2743.7,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749725538514,0.72882,2743.7,2743.5,5.12357056]
["bitfinex-derivatives","ETHF0:USTF0",1749725538914,0.72882,2743.7,2743.5,5.85241056]
["bitfinex-derivatives","ETHF0:USTF0",1749725539110,0.72882,2743.7,2743.5,4.56121056]
["bitfinex-derivatives","ETHF0:USTF0",1749725539320,0.72883,2743.6,2743.5,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725540219,1.2173,2743.9,2743.6,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749725540220,0.72879,2743.8,2743.6,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749725540512,4.4251,2744.5,2743.5,3.21327056]
["bitfinex-derivatives","ETHF0:USTF0",1749725540714,3.8535,2744.9,2744.3,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749725540920,0.72858,2744.6,2744.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749725541213,0.72858,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725541410,2.18579929,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725542109,0.72867,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725542415,0.72867,2744.2,2744.1,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1749725542615,0.72866,2744.3,2744.2,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1749725542915,0.72866,2744.3,2744.1,44.73648]
["bitfinex-derivatives","ETHF0:USTF0",1749725543516,0.72866,2744.3,2744.2,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1749725543812,3.0967,2744.7,2744.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749725544012,1.45727043,2744.6,2744.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749725544214,1.2753,2744.6,2744.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749725544414,0.72867,2744.3,2744.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749725544618,0.72864,2744.4,2744.2,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1749725544812,0.72864,2744.4,2744.3,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749725545311,3.8535,2744.9,2744.1,45.82956]
["bitfinex-derivatives","ETHF0:USTF0",1749725545512,0.72865,2744.3,2744.2,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1749725545705,0.72865,2744.3,2744.2,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1749725545909,0.72864,2744.4,2744.3,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749725546113,0.72867,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725546306,0.72867,2744.2,2744.1,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1749725546714,0.72867,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725546918,3.00103,2744.5,2743.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1749725547217,0.72874,2744.0,2743.9,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749725547809,0.72871,2744.1,2743.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1749725548015,0.72873,2744.0,2743.9,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749725548216,0.72873,2744.0,2743.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749725549118,0.72872,2744.1,2744.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749725549322,0.72874,2744.0,2743.9,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749725549613,0.72875,2743.9,2743.8,1.34637]
["bitfinex-derivatives","ETHF0:USTF0",1749725550615,0.72875,2743.9,2743.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1749725551214,0.72874,2744.0,2743.9,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749725551714,0.72875,2743.9,2743.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1749725552114,0.72875,2743.9,2743.8,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1749725552525,0.72872,2744.1,2744.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749725552719,0.72875,2744.0,2743.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749725552914,0.72875,2743.9,2743.8,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1749725553119,0.72875,2743.9,2743.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1749725553320,0.72875,2743.9,2743.8,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1749725557022,0.72875,2743.9,2743.8,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1749725557223,0.72875,2743.9,2743.8,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1749725558218,0.72878,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725558422,1.2048,2744.0,2743.7,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749725558616,0.72875,2744.0,2743.9,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749725559717,3.2078,2744.3,2743.7,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1749725559914,2.42851,2744.8,2744.0,1.82183]
["bitfinex-derivatives","ETHF0:USTF0",1749725560119,0.72861,2744.5,2744.4,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749725560526,0.72862,2744.4,2744.3,1.32104]
["bitfinex-derivatives","ETHF0:USTF0",1749725560725,0.72862,2744.4,2744.3,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1749725560921,1.82156,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725561128,0.72875,2743.9,2743.8,3.93656]
["bitfinex-derivatives","ETHF0:USTF0",1749725561427,0.72875,2744.0,2743.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749725562319,0.7287,2744.2,2744.1,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1749725562631,0.7287,2744.2,2744.1,3.93649]
["bitfinex-derivatives","ETHF0:USTF0",1749725562632,0.72867,2744.2,2744.1,3.93649]
["bitfinex-derivatives","ETHF0:USTF0",1749725562926,0.72867,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725563526,0.72875,2743.9,2743.8,4.4067]
["bitfinex-derivatives","ETHF0:USTF0",1749725563722,0.72875,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725563923,3.2078,2744.1,2743.5,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725564130,0.72883,2743.6,2743.5,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725564425,0.72882,2743.7,2743.5,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725564627,0.6218,2744.0,2743.5,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725564822,1.2498,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725565130,0.72866,2744.3,2744.2,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1749725565318,5.079,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725565523,0.72862,2744.5,2744.4,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749725565827,0.72864,2744.4,2744.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749725566833,0.72865,2744.3,2744.2,1.99506]
["bitfinex-derivatives","ETHF0:USTF0",1749725567226,0.72861,2744.5,2744.4,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749725567530,0.72864,2744.4,2744.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749725567831,0.72865,2744.3,2744.2,1.99506]
["bitfinex-derivatives","ETHF0:USTF0",1749725568335,5.079,2744.8,2744.2,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749725568534,0.72861,2744.5,2744.4,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749725568829,3.2078,2744.8,2744.2,3.08805]
["bitfinex-derivatives","ETHF0:USTF0",1749725569030,0.72864,2744.4,2744.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749725569335,0.72861,2744.5,2744.4,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749725569538,0.72859,2744.5,2744.4,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1749725570032,0.72858,2744.6,2744.5,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749725571537,0.72854,2744.8,2744.7,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749725571832,0.72857,2744.6,2744.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749725572531,0.72857,2744.6,2744.5,1.33898]
["bitfinex-derivatives","ETHF0:USTF0",1749725572926,0.72854,2744.8,2744.7,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749725573634,0.72857,2744.6,2744.5,1.33897]
["bitfinex-derivatives","ETHF0:USTF0",1749725573835,0.72857,2744.6,2744.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749725574024,0.72857,2744.6,2744.5,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1749725575432,0.72855,2744.7,2744.6,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749725575730,0.72853,2744.8,2744.7,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749725576131,0.72857,2744.6,2744.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749725576630,0.72857,2744.6,2744.5,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1749725579136,0.72853,2744.8,2744.7,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749725579334,0.72851,2744.9,2744.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749725579635,0.72854,2744.8,2744.7,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749725580040,0.72857,2744.6,2744.5,1.9076]
["bitfinex-derivatives","ETHF0:USTF0",1749725580235,0.72857,2744.6,2744.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749725581435,0.72857,2744.6,2744.5,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1749725581739,0.72856,2744.7,2744.6,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749725582247,0.72857,2744.6,2744.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749725582948,0.72854,2744.8,2744.7,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749725583343,0.72856,2744.7,2744.6,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749725585949,0.72857,2744.6,2744.5,4.54677]
["bitfinex-derivatives","ETHF0:USTF0",1749725588449,0.72856,2744.7,2744.6,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749725591653,0.72853,2744.8,2744.7,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749725592154,0.72857,2744.7,2744.6,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749725592450,0.72853,2744.8,2744.7,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749725592851,0.72856,2744.7,2744.6,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749725595452,0.72854,2744.8,2744.7,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749725596552,2.18557053,2744.8,2744.7,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749725596753,0.72854,2744.8,2744.7,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749725596947,2.18556757,2744.8,2744.7,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749725598053,0.72857,2744.6,2744.5,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1749725598450,0.72857,2744.6,2744.5,4.54679]
["bitfinex-derivatives","ETHF0:USTF0",1749725599756,0.72857,2744.6,2744.5,1.33899]
["bitfinex-derivatives","ETHF0:USTF0",1749725600454,0.72857,2744.6,2744.5,4.54679]
["bitfinex-derivatives","ETHF0:USTF0",1749725600645,0.72857,2744.6,2744.5,3.93639]
["bitfinex-derivatives","ETHF0:USTF0",1749725600851,0.72857,2744.6,2744.5,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1749725601356,0.72857,2744.7,2744.6,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749725601653,2.18565278,2744.7,2744.6,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749725602055,0.72857,2744.7,2744.6,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749725602356,2.18564911,2744.7,2744.6,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1749725604155,2.18564911,2744.7,2744.6,3.93637]
["bitfinex-derivatives","ETHF0:USTF0",1749725604658,2.18564911,2744.7,2744.6,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1749725604856,1.45708911,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725605152,1.45708911,2744.7,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725605153,1.82143,2744.6,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725605351,0.72875,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725605544,0.72875,2743.9,2743.8,3.93658]
["bitfinex-derivatives","ETHF0:USTF0",1749725605745,0.72875,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725605948,0.72883,2743.6,2743.5,0.73432056]
["bitfinex-derivatives","ETHF0:USTF0",1749725606155,1.1743,2743.8,2743.5,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725606356,1.9031,2743.8,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749725606550,0.72882,2743.7,2743.6,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749725607045,0.7288,2743.8,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749725607246,3.8226,2744.1,2743.6,3.93662]
["bitfinex-derivatives","ETHF0:USTF0",1749725607449,0.7288,2743.8,2743.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749725608152,0.6148,2744.1,2743.7,1.82203]
["bitfinex-derivatives","ETHF0:USTF0",1749725608358,0.72867,2744.3,2744.2,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749725609151,1.3591,2744.5,2744.4,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749725609360,0.6305,2744.5,2744.4,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749725609656,2.60507,2744.6,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725609657,0.72856,2744.7,2744.6,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749725609958,3.21327056,2745.0,2744.5,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749725610157,2.69594349,2744.9,2744.5,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749725610458,0.72857,2744.6,2744.5,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749725611957,0.72856,2744.7,2744.6,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749725612654,0.72858,2744.6,2744.5,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749725612862,0.7286,2744.5,2744.4,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749725613758,0.72857,2744.6,2744.5,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1749725614256,0.7286,2744.5,2744.4,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749725614556,0.72853,2744.8,2744.7,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749725614858,0.72855,2744.7,2744.6,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1749725615256,3.21327056,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725615456,2.18559061,2744.9,2744.8,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749725615851,0.72852,2744.8,2744.7,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749725616357,0.72849,2744.9,2744.8,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749725616560,0.72849,2744.9,2744.7,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749725616561,0.72852,2744.8,2744.7,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749725617758,0.72854,2744.7,2744.6,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1749725618452,0.72854,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725618757,0.72854,2744.7,2744.6,3.93637]
["bitfinex-derivatives","ETHF0:USTF0",1749725619753,0.72854,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725619960,0.72857,2744.6,2744.5,1.31667]
["bitfinex-derivatives","ETHF0:USTF0",1749725620257,0.72856,2744.7,2744.6,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749725620653,0.72856,2744.7,2744.5,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1749725620852,1.82123,2744.9,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725621052,0.72862,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725622250,0.72873,2744.0,2743.9,1.34744]
["bitfinex-derivatives","ETHF0:USTF0",1749725624755,1.82177,2744.1,2743.5,3.21327056]
["bitfinex-derivatives","ETHF0:USTF0",1749725624954,0.72882,2743.7,2743.6,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749725625455,0.72879,2743.8,2743.7,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749725625655,1.7756,2744.0,2743.5,3.21327056]
["bitfinex-derivatives","ETHF0:USTF0",1749725625859,0.72879,2743.8,2743.7,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749725626063,0.5948,2744.0,2743.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749725626358,0.72876,2743.9,2743.8,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749725627155,0.72878,2743.8,2743.7,1.35129]
["bitfinex-derivatives","ETHF0:USTF0",1749725627757,0.72878,2743.8,2743.7,1.35131]
["bitfinex-derivatives","ETHF0:USTF0",1749725628260,0.72883,2743.6,2743.5,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725630868,0.72899,2743.0,2742.9,3.94228056]
["bitfinex-derivatives","ETHF0:USTF0",1749725631069,0.72899,2743.1,2743.0,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749725631366,0.72899,2743.0,2742.9,3.94228056]
["bitfinex-derivatives","ETHF0:USTF0",1749725631566,0.72899,2743.0,2742.9,3.21327056]
["bitfinex-derivatives","ETHF0:USTF0",1749725632562,0.72899,2743.0,2742.9,3.94229056]
["bitfinex-derivatives","ETHF0:USTF0",1749725632767,0.72899,2743.1,2743.0,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749725633165,0.72895,2743.2,2743.1,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749725633466,0.73437056,2743.4,2743.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749725633772,0.72894,2743.3,2743.2,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1749725634367,0.72895,2743.2,2743.0,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749725634873,0.72895,2743.2,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749725635172,0.72895,2743.2,2743.0,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749725635475,0.72897,2743.1,2743.0,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749725635774,0.72899,2743.0,2742.9,3.21327056]
["bitfinex-derivatives","ETHF0:USTF0",1749725636164,0.72899,2743.0,2742.9,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725640180,1.02059,2743.0,2742.9,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725645881,1.02059,2743.0,2742.9,3.94229056]
["bitfinex-derivatives","ETHF0:USTF0",1749725646577,1.02059,2743.0,2742.9,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725648186,1.02059,2743.0,2742.9,0.73449056]
["bitfinex-derivatives","ETHF0:USTF0",1749725648485,1.02059,2743.0,2742.9,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725648688,1.02059,2743.0,2742.9,0.73449056]
["bitfinex-derivatives","ETHF0:USTF0",1749725648881,1.02059,2743.0,2742.9,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725651080,0.72915,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725652085,0.72921,2742.2,2742.1,0.65387056]
["bitfinex-derivatives","ETHF0:USTF0",1749725652283,0.72921,2742.2,2742.1,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725656381,2.18778955,2742.2,2742.1,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725656582,0.72921,2742.2,2742.1,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725656788,2.18778941,2742.2,2742.1,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725657182,2.18779076,2742.2,2742.1,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725657887,3.40999076,2742.2,2742.1,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725662788,1.8231,2742.1,2740.7,1.82398]
["bitfinex-derivatives","ETHF0:USTF0",1749725662991,3.2078,2741.6,2741.1,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1749725663186,0.72926,2742.0,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725663386,2.88289528,2742.7,2742.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749725663387,3.2078,2742.5,2742.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749725663687,1.45852968,2742.4,2742.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749725663892,3.2078,2742.5,2742.4,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749725664891,3.2078,2742.5,2742.3,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1749725665089,3.93695,2742.5,2742.3,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1749725665289,0.72915,2742.4,2742.3,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1749725665694,3.21327056,2742.6,2742.3,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1749725666288,3.94239056,2742.6,2742.3,1.97256]
["bitfinex-derivatives","ETHF0:USTF0",1749725666895,0.00547056,2742.6,2742.3,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1749725667197,0.73457056,2742.6,2742.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749725667393,0.00547056,2742.6,2742.5,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749725667601,0.00547056,2742.6,2742.5,3.93693]
["bitfinex-derivatives","ETHF0:USTF0",1749725667793,3.68637,2743.2,2742.5,3.93693]
["bitfinex-derivatives","ETHF0:USTF0",1749725667794,3.2078,2743.2,2742.5,8.93693]
["bitfinex-derivatives","ETHF0:USTF0",1749725667988,3.93674,2743.2,2742.6,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1749725668195,3.2078,2743.2,2742.6,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1749725668392,0.72899,2743.1,2742.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1749725668597,3.8321,2743.5,2743.1,0.43737]
["bitfinex-derivatives","ETHF0:USTF0",1749725668800,1.45794561,2743.4,2743.3,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749725668996,1.45794561,2743.4,2743.2,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1749725669301,0.72889,2743.4,2743.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1749725669499,4.56098,2743.5,2743.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749725669702,1.45786636,2743.4,2743.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1749725669895,3.8321,2743.5,2743.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1749725670095,2.18674022,2743.4,2743.2,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1749725670297,0.7289,2743.4,2743.2,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1749725670695,3.2078,2743.5,2743.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1749725670892,0.72892,2743.3,2743.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1749725671498,0.72891,2743.4,2743.2,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1749725671797,0.72891,2743.4,2743.3,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749725671995,0.72892,2743.3,2743.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1749725677601,0.72892,2743.3,2743.2,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1749725677795,0.72892,2743.3,2743.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1749725679301,0.72891,2743.4,2743.3,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749725680002,0.72892,2743.3,2743.2,1.34123]
["bitfinex-derivatives","ETHF0:USTF0",1749725680905,0.72892,2743.3,2743.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1749725681905,0.72892,2743.3,2743.2,1.34124]
["bitfinex-derivatives","ETHF0:USTF0",1749725682302,0.72892,2743.3,2743.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1749725682499,0.729,2743.0,2742.9,41.52901]
["bitfinex-derivatives","ETHF0:USTF0",1749725683298,0.72902,2742.9,2742.8,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749725684006,0.72901,2743.0,2742.9,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749725684910,0.72904,2742.9,2742.8,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749725686008,0.72901,2743.0,2742.9,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749725686312,0.72897,2743.1,2743.0,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749725687205,0.72902,2743.0,2742.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749725687813,0.729,2743.1,2743.0,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749725689510,0.72902,2743.0,2742.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749725689710,0.72898,2743.1,2743.0,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749725692305,3.2078,2743.2,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749725692508,3.93674,2743.2,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749725693312,5.39467662,2743.2,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749725694611,2.18687662,2743.2,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749725694811,1.45793662,2743.2,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749725697117,3.93668,2743.5,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749725697312,0.72891,2743.4,2743.3,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749725697616,3.2078,2743.5,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749725697916,4.66558328,2743.5,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749725698315,1.45778328,2743.5,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749725698515,3.2078,2744.0,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749725698715,4.6652704,2744.0,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749725699019,3.2078,2744.0,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749725699721,3.93653,2744.0,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749725700220,3.2078,2744.0,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749725700520,0.7287,2744.1,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749725700718,3.93631,2744.9,2743.9,1.82189]
["bitfinex-derivatives","ETHF0:USTF0",1749725700916,1.45716822,2744.8,2744.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749725701217,3.2078,2745.7,2744.9,1.82121]
["bitfinex-derivatives","ETHF0:USTF0",1749725701521,3.2078,2745.7,2745.3,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749725701522,0.72833,2745.5,2745.3,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749725701821,0.72837,2745.4,2745.1,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725702021,0.72841,2745.2,2745.1,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725702521,3.2078,2745.4,2745.1,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725702522,0.72839,2745.3,2745.1,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725702720,0.72841,2745.2,2745.1,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725703222,3.2078,2745.4,2745.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749725703522,0.5895,2745.5,2745.1,1.21507056]
["bitfinex-derivatives","ETHF0:USTF0",1749725703815,0.72841,2745.2,2745.1,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725704216,0.72841,2745.2,2744.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1749725704217,0.72857,2744.6,2744.5,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1749725705623,0.72862,2744.4,2744.3,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725706025,1.1897,2744.8,2744.3,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725706323,0.72862,2744.4,2744.3,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725706513,0.72859,2744.6,2744.3,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725706718,2.44111,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725706719,0.62,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725706918,3.2078,2744.7,2744.3,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725707126,0.72862,2744.4,2744.3,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725707525,3.93642,2744.4,2744.3,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725708619,5.23572,2744.4,2744.3,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725711926,3.93642,2744.4,2744.3,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725713022,3.2078,2744.5,2744.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749725713229,3.2078,2744.5,2744.3,0.73410056]
["bitfinex-derivatives","ETHF0:USTF0",1749725713430,0.72862,2744.4,2744.3,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725715624,2.00652,2744.4,2744.3,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725716133,2.62892,2744.4,2744.3,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725716433,0.72881,2743.7,2743.6,1.34102]
["bitfinex-derivatives","ETHF0:USTF0",1749725717329,0.7288,2743.8,2743.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749725717932,0.00547056,2743.9,2743.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1749725718127,0.7288,2743.8,2743.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749725718630,0.72881,2743.7,2743.6,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1749725719032,0.72886,2743.5,2743.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725720437,5.0943,2743.7,2743.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725720438,0.72886,2743.6,2743.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725720634,0.72886,2743.6,2743.5,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1749725721236,0.72886,2743.5,2743.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725725838,4.53094,2743.7,2743.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725726035,0.00547056,2743.9,2743.8,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749725726736,0.73423056,2743.9,2743.8,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749725726936,0.00547056,2743.9,2743.4,3.21327056]
["bitfinex-derivatives","ETHF0:USTF0",1749725727127,0.72886,2743.6,2743.5,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749725727328,0.72886,2743.5,2743.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725728039,3.93666,2743.5,2743.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725728640,3.93666,2743.5,2743.4,0.73436056]
["bitfinex-derivatives","ETHF0:USTF0",1749725728940,3.93666,2743.5,2743.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725730138,3.2078,2743.8,2743.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725730440,0.72883,2743.7,2743.6,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749725730840,3.2078,2743.8,2743.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749725731039,0.72883,2743.7,2743.6,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749725731639,0.00547056,2743.9,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749725731845,0.00547056,2743.9,2743.8,1.32558]
["bitfinex-derivatives","ETHF0:USTF0",1749725732730,0.73423056,2743.9,2743.8,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1749725733043,0.72881,2743.7,2743.6,2.02851]
["bitfinex-derivatives","ETHF0:USTF0",1749725733238,0.72884,2743.6,2743.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749725733441,0.72883,2743.7,2743.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749725733736,0.72879,2743.8,2743.7,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749725734337,0.72881,2743.7,2743.6,1.93772]
["bitfinex-derivatives","ETHF0:USTF0",1749725734640,0.72884,2743.6,2743.5,1.2623]
["bitfinex-derivatives","ETHF0:USTF0",1749725735435,0.72884,2743.6,2743.5,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749725735636,0.72886,2743.5,2743.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725736042,5.3945822,2743.5,2743.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725747147,4.6657222,2743.5,2743.4,0.73436056]
["bitfinex-derivatives","ETHF0:USTF0",1749725747444,2.44148056,2743.9,2743.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725747640,0.72883,2743.7,2743.6,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749725747839,1.45774583,2743.7,2743.6,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749725748046,0.72884,2743.6,2743.5,1.31874]
["bitfinex-derivatives","ETHF0:USTF0",1749725749538,3.21327056,2743.9,2743.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749725749850,0.72881,2743.7,2743.6,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1749725750148,2.18646253,2743.7,2743.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1749725750345,2.18646253,2743.7,2743.6,1.32274]
["bitfinex-derivatives","ETHF0:USTF0",1749725750942,2.18646253,2743.7,2743.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1749725751142,2.18646253,2743.7,2743.6,1.32274]
["bitfinex-derivatives","ETHF0:USTF0",1749725751647,0.72881,2743.7,2743.6,1.32274]
["bitfinex-derivatives","ETHF0:USTF0",1749725752346,0.72881,2743.7,2743.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1749725752742,0.72881,2743.7,2743.6,1.32274]
["bitfinex-derivatives","ETHF0:USTF0",1749725752944,0.00547056,2743.9,2743.6,1.32274]
["bitfinex-derivatives","ETHF0:USTF0",1749725753152,2.18645068,2743.8,2743.7,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749725753650,1.45766068,2743.8,2743.7,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749725754461,2.18644068,2743.8,2743.7,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749725755253,0.72881,2743.7,2743.6,2.51402]
["bitfinex-derivatives","ETHF0:USTF0",1749725759352,0.72881,2743.7,2743.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1749725759553,2.18650625,2743.7,2743.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1749725760956,2.18650625,2743.7,2743.6,1.32274]
["bitfinex-derivatives","ETHF0:USTF0",1749725761156,2.18650625,2743.7,2743.6,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1749725761353,2.18650625,2743.7,2743.5,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749725761559,0.72886,2743.5,2743.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725761854,2.1866515,2743.5,2743.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725762253,3.4823515,2743.5,2743.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725764153,2.1866515,2743.5,2743.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725765359,3.4455515,2743.5,2743.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725765964,2.1866515,2743.5,2743.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725766158,1.4577915,2743.5,2743.4,0.73436056]
["bitfinex-derivatives","ETHF0:USTF0",1749725766460,3.2078,2743.7,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749725766660,4.66544202,2743.7,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749725767061,4.66544202,2743.7,2743.6,1.96714]
["bitfinex-derivatives","ETHF0:USTF0",1749725767258,5.39425202,2743.7,2743.6,1.96714]
["bitfinex-derivatives","ETHF0:USTF0",1749725767556,5.39425202,2743.7,2743.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725767557,0.72886,2743.5,2743.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725767757,2.18650202,2743.5,2743.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725772959,2.18650202,2743.5,2743.4,0.73436056]
["bitfinex-derivatives","ETHF0:USTF0",1749725773166,2.18650202,2743.5,2743.4,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725782176,2.18650202,2743.5,2742.4,1.82287]
["bitfinex-derivatives","ETHF0:USTF0",1749725782177,1.82225,2743.4,2742.3,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749725782377,3.2078,2742.6,2742.0,2.4965]
["bitfinex-derivatives","ETHF0:USTF0",1749725782573,0.72917,2742.4,2742.3,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749725783080,3.2078,2742.6,2742.4,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749725783081,0.72914,2742.5,2742.4,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749725783371,3.2078,2742.6,2742.5,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749725783576,0.00547056,2742.7,2742.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749725784177,0.00547056,2742.7,2742.6,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1749725784984,0.00547056,2742.7,2742.6,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1749725785388,3.93674,2743.2,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749725785582,5.39465001,2743.2,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749725785782,0.72899,2743.1,2743.0,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749725786284,0.72903,2743.0,2742.9,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749725786684,0.72903,2743.0,2742.8,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749725786685,0.72899,2743.1,2743.0,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749725786885,3.2078,2743.2,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749725786886,3.93675,2743.2,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749725787076,3.2078,2743.2,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749725787587,3.93674,2743.2,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749725787787,5.39465665,2743.2,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749725787990,0.72901,2743.0,2742.9,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749725788591,0.72901,2743.0,2742.9,41.52899]
["bitfinex-derivatives","ETHF0:USTF0",1749725789193,0.72907,2742.8,2742.7,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749725789484,0.72907,2742.7,2742.6,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1749725789689,2.18726559,2742.7,2742.6,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1749725789884,2.18723318,2742.7,2742.6,1.32098]
["bitfinex-derivatives","ETHF0:USTF0",1749725790492,0.72913,2742.5,2742.4,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749725790687,0.72918,2742.3,2742.2,1.37499]
["bitfinex-derivatives","ETHF0:USTF0",1749725790892,0.72918,2742.3,2742.2,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749725791391,0.72918,2742.3,2742.2,1.37501]
["bitfinex-derivatives","ETHF0:USTF0",1749725791998,0.72921,2742.2,2742.1,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725792187,0.72929,2741.9,2741.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749725792386,3.93709,2741.9,2741.8,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749725792782,3.2078,2741.9,2741.4,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1749725792991,0.72942,2741.4,2741.3,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749725793388,3.21327056,2741.6,2741.3,1.38093]
["bitfinex-derivatives","ETHF0:USTF0",1749725793692,1.56831,2741.5,2741.3,1.38093]
["bitfinex-derivatives","ETHF0:USTF0",1749725794088,1.56831,2741.5,2741.4,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749725794294,0.8389,2741.5,2741.4,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749725794794,0.8389,2741.5,2741.4,5.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749725794983,0.8389,2741.5,2741.4,6.91732]
["bitfinex-derivatives","ETHF0:USTF0",1749725795494,3.93701,2742.2,2742.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749725795683,0.72921,2742.2,2742.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749725795885,3.8007,2742.5,2741.7,4.3957]
["bitfinex-derivatives","ETHF0:USTF0",1749725796093,0.72928,2742.0,2741.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749725797188,3.21327056,2742.2,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725797393,3.2078,2741.9,2741.5,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1749725797687,0.72934,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725797888,3.2078,2741.9,2741.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749725798392,0.72933,2741.8,2741.7,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749725798991,0.72931,2741.9,2741.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749725800996,3.2078,2742.0,2741.9,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749725801295,0.00547056,2742.2,2742.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749725802399,0.00547056,2742.2,2742.1,2.62223]
["bitfinex-derivatives","ETHF0:USTF0",1749725804698,0.00547056,2742.2,2742.1,43.42223]
["bitfinex-derivatives","ETHF0:USTF0",1749725809201,0.00547056,2742.2,2742.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749725809202,0.73468056,2742.2,2742.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749725809698,0.73468056,2742.2,2742.1,1.37273]
["bitfinex-derivatives","ETHF0:USTF0",1749725810202,0.00547056,2742.2,2742.1,1.37273]
["bitfinex-derivatives","ETHF0:USTF0",1749725810401,0.72909,2742.7,2742.6,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749725811101,5.62741,2743.0,2742.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749725811102,0.72916,2742.5,2742.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749725811301,0.72914,2742.6,2742.5,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749725813304,0.72916,2742.5,2742.4,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749725813505,0.72918,2742.4,2742.3,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749725814402,0.72918,2742.4,2742.1,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749725814403,0.72921,2742.2,2742.1,1.37273]
["bitfinex-derivatives","ETHF0:USTF0",1749725814604,1.7915,2742.3,2741.8,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749725814809,0.7293,2741.9,2741.8,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749725815106,0.7293,2741.9,2741.7,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1749725815107,0.72934,2741.8,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749725815403,0.72936,2741.7,2741.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749725816807,0.72937,2741.6,2741.5,1.96098]
["bitfinex-derivatives","ETHF0:USTF0",1749725817007,0.72935,2741.7,2741.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749725817505,0.72937,2741.6,2741.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1749725817709,0.72939,2741.5,2741.4,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749725818112,0.72943,2741.4,2741.3,41.52943]
["bitfinex-derivatives","ETHF0:USTF0",1749725818305,4.4321,2741.8,2741.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749725818507,0.7294,2741.5,2741.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749725818811,0.72941,2741.5,2741.4,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749725820618,0.72944,2741.4,2741.3,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1749725820915,0.72945,2741.3,2741.2,45.34146]
["bitfinex-derivatives","ETHF0:USTF0",1749725821104,0.6115,2741.7,2741.2,44.612]
["bitfinex-derivatives","ETHF0:USTF0",1749725821305,0.72941,2741.5,2741.2,44.612]
["bitfinex-derivatives","ETHF0:USTF0",1749725821614,1.9135,2741.7,2741.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749725821912,0.7294,2741.5,2741.2,44.612]
["bitfinex-derivatives","ETHF0:USTF0",1749725822401,0.72937,2741.6,2741.5,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749725823707,3.2078,2741.8,2741.2,46.43564]
["bitfinex-derivatives","ETHF0:USTF0",1749725823911,3.93714,2741.8,2741.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749725824212,0.72936,2741.7,2741.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749725826111,3.2078,2741.8,2741.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749725826508,3.93711,2741.8,2741.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749725826910,0.72936,2741.7,2741.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749725827610,3.2078,2741.8,2741.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1749725827815,0.72944,2741.4,2741.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749725828316,1.36621,2741.5,2741.4,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749725828515,1.36621,2741.5,2741.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1749725828516,0.72945,2741.4,2741.3,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1749725831518,0.72945,2741.3,2741.2,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1749725831721,0.72947,2741.2,2741.1,0.73495056]
["bitfinex-derivatives","ETHF0:USTF0",1749725832411,0.72947,2741.2,2741.1,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725832614,0.72947,2741.2,2741.1,0.73497056]
["bitfinex-derivatives","ETHF0:USTF0",1749725832815,0.72947,2741.2,2741.1,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725834022,3.93727,2741.2,2741.1,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725834725,5.39636428,2741.2,2741.1,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725835523,2.18856428,2741.2,2741.1,0.73497056]
["bitfinex-derivatives","ETHF0:USTF0",1749725835821,2.18856428,2741.2,2741.1,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725836019,1.45909428,2741.2,2741.1,0.73497056]
["bitfinex-derivatives","ETHF0:USTF0",1749725836219,0.72947,2741.2,2741.1,0.73497056]
["bitfinex-derivatives","ETHF0:USTF0",1749725836623,0.72946,2741.3,2741.2,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749725836922,0.72946,2741.3,2741.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749725837427,3.2078,2741.5,2741.4,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749725837623,0.72939,2741.5,2741.4,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749725837923,0.72942,2741.4,2741.3,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1749725838422,0.72947,2741.2,2741.1,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725838918,0.72947,2741.2,2741.1,0.73497056]
["bitfinex-derivatives","ETHF0:USTF0",1749725839117,0.72947,2741.2,2741.1,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725840324,0.72947,2741.2,2741.1,0.73497056]
["bitfinex-derivatives","ETHF0:USTF0",1749725840723,0.72944,2741.4,2741.3,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1749725840914,2.18837528,2741.4,2741.3,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1749725841119,2.18837528,2741.4,2741.1,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725841120,0.72947,2741.3,2741.2,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749725841319,0.72947,2741.2,2741.1,0.73495056]
["bitfinex-derivatives","ETHF0:USTF0",1749725841521,0.72947,2741.3,2741.2,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749725842725,2.1884002,2741.3,2741.2,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749725842925,3.2078,2741.6,2741.1,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725843224,2.18832926,2741.5,2741.4,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749725843925,0.72938,2741.6,2741.5,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749725844220,1.45877639,2741.6,2741.5,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749725844620,1.45874591,2741.6,2741.4,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1749725844820,3.2078,2741.9,2741.4,3.63875]
["bitfinex-derivatives","ETHF0:USTF0",1749725845016,3.93709,2741.9,2741.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749725845227,0.72935,2741.7,2741.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749725845416,3.2078,2741.9,2741.4,1.8152]
["bitfinex-derivatives","ETHF0:USTF0",1749725845619,0.72939,2741.5,2741.4,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749725845820,0.72947,2741.3,2741.2,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749725847322,0.6241,2741.5,2741.1,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1749725847323,0.72949,2741.2,2741.1,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1749725847622,0.72946,2741.3,2741.2,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749725847820,0.7295,2741.2,2741.1,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1749725848622,0.7295,2741.1,2741.0,0.73498056]
["bitfinex-derivatives","ETHF0:USTF0",1749725849321,2.18849103,2741.1,2741.0,0.73498056]
["bitfinex-derivatives","ETHF0:USTF0",1749725850330,6.45899103,2741.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725850627,3.2078,2740.6,2740.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749725850828,0.72966,2740.5,2740.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749725851028,3.93745,2740.6,2740.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749725851430,0.72968,2740.5,2740.3,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749725851630,0.72968,2740.5,2740.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749725852127,0.72968,2740.5,2740.4,1.32449]
["bitfinex-derivatives","ETHF0:USTF0",1749725852825,3.2078,2740.6,2740.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749725853026,3.93745,2740.6,2740.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749725853228,3.93745,2740.6,2740.4,1.32446]
["bitfinex-derivatives","ETHF0:USTF0",1749725853428,3.93745,2740.6,2740.5,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1749725853626,3.2078,2740.6,2740.5,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1749725854124,0.63207056,2740.8,2740.4,1.32447]
["bitfinex-derivatives","ETHF0:USTF0",1749725854327,0.72966,2740.5,2740.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749725855125,3.93745,2740.6,2740.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749725855326,0.72966,2740.5,2740.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749725855525,3.2078,2740.6,2740.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749725855731,0.72966,2740.5,2740.4,1.32447]
["bitfinex-derivatives","ETHF0:USTF0",1749725856431,0.72966,2740.5,2740.4,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749725856927,3.2078,2740.6,2740.2,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725857135,3.93751,2740.3,2740.2,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725857431,3.93751,2740.3,2740.2,0.73521056]
["bitfinex-derivatives","ETHF0:USTF0",1749725857627,3.93751,2740.3,2740.2,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725857932,3.2078,2740.3,2740.2,0.73521056]
["bitfinex-derivatives","ETHF0:USTF0",1749725858325,3.93751,2740.3,2740.2,0.73521056]
["bitfinex-derivatives","ETHF0:USTF0",1749725858531,3.2078,2740.3,2740.2,0.73521056]
["bitfinex-derivatives","ETHF0:USTF0",1749725858733,0.72965,2740.6,2740.2,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725859126,3.8526,2740.7,2740.2,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725859326,0.72967,2740.5,2740.4,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1749725860130,0.72969,2740.4,2740.3,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1749725860533,0.72971,2740.3,2740.2,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725860826,1.37451,2740.3,2740.2,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725861131,3.23971,2740.3,2740.2,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725861529,4.69924597,2740.3,2740.2,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725861729,3.23971,2740.3,2740.2,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725867836,0.72987,2739.7,2739.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749725868230,0.72992,2739.6,2739.5,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1749725868936,3.2078,2739.8,2739.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749725868937,0.72993,2739.5,2739.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749725869134,4.54093,2739.5,2739.4,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749725869341,0.72995,2739.4,2739.3,0.00364704]
["bitfinex-derivatives","ETHF0:USTF0",1749725869635,3.2078,2739.5,2739.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749725869836,3.2078,2739.8,2739.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749725870039,3.811,2740.4,2740.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1749725870231,0.72972,2740.3,2739.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1749725870531,0.72975,2740.2,2740.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749725870934,0.72973,2740.3,2740.2,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749725871142,3.2078,2740.4,2739.9,1.82456]
["bitfinex-derivatives","ETHF0:USTF0",1749725871328,3.93751,2740.4,2740.0,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749725871531,0.72972,2740.3,2740.2,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749725871735,0.72972,2740.3,2740.2,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749725871940,0.72972,2740.3,2740.2,2.02604]
["bitfinex-derivatives","ETHF0:USTF0",1749725872231,0.72972,2740.3,2740.1,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1749725872232,0.7298,2740.0,2739.4,5.03266]
["bitfinex-derivatives","ETHF0:USTF0",1749725872432,0.72983,2739.9,2739.6,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749725872637,3.2078,2740.1,2739.7,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1749725872830,0.72985,2739.8,2739.7,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1749725873342,3.2078,2739.8,2739.4,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1749725873633,3.2078,2739.8,2739.4,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1749725873839,3.2078,2739.8,2739.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1749725874039,0.7298,2740.0,2739.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749725874341,0.72979,2740.1,2739.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749725874534,0.72979,2740.0,2739.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749725874733,0.8393,2740.1,2740.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749725876539,1.56907,2740.1,2740.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749725876740,0.8393,2740.1,2740.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749725876940,0.5474,2740.1,2740.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749725878431,3.2078,2740.2,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749725880638,3.93754,2740.2,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749725880839,3.2078,2740.2,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749725881540,3.2078,2743.4,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725881845,3.2078,2742.9,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725882042,2.05961443,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725882241,1.33047,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725882548,0.7291,2742.6,2742.3,3.21327056]
["bitfinex-derivatives","ETHF0:USTF0",1749725882748,2.53619,2742.7,2742.3,3.21327056]
["bitfinex-derivatives","ETHF0:USTF0",1749725882941,2.53619,2742.7,2742.3,3.94244056]
["bitfinex-derivatives","ETHF0:USTF0",1749725883151,1.8071,2742.7,2742.3,3.21327056]
["bitfinex-derivatives","ETHF0:USTF0",1749725883349,0.72912,2742.6,2742.3,3.21327056]
["bitfinex-derivatives","ETHF0:USTF0",1749725883645,2.53619,2742.7,2742.3,3.94244056]
["bitfinex-derivatives","ETHF0:USTF0",1749725883851,2.53619,2742.7,2742.4,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749725885246,2.53619,2742.7,2742.3,3.21327056]
["bitfinex-derivatives","ETHF0:USTF0",1749725885247,1.8071,2742.7,2742.5,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749725885757,2.53619,2742.7,2742.4,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749725886352,0.72915,2742.4,2742.3,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725886551,3.93695,2742.4,2742.3,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725886752,10.23315,2742.4,2742.3,0.00547056]
["bitfinex-derivatives","ETHF0:USTF0",1749725890159,0.72934,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725890460,0.72935,2741.7,2741.6,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749725890658,0.72934,2741.8,2741.6,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749725890857,1.969,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725891059,1.969,2741.9,2741.7,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749725891656,1.969,2741.9,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749725891852,0.72931,2741.8,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749725892057,1.2397,2741.9,2741.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749725892457,0.72934,2741.7,2741.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749725892659,0.72933,2741.8,2741.6,1.07120632]
["bitfinex-derivatives","ETHF0:USTF0",1749725892967,1.2397,2741.9,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749725893255,0.72931,2741.8,2741.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749725893454,1.96899,2741.9,2741.5,0.00364704]
["bitfinex-derivatives","ETHF0:USTF0",1749725893660,0.72934,2741.7,2741.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749725893960,1.2397,2741.9,2741.5,0.73302704]
["bitfinex-derivatives","ETHF0:USTF0",1749725894160,0.72935,2741.7,2741.5,0.73302704]
["bitfinex-derivatives","ETHF0:USTF0",1749725894457,0.72935,2741.7,2741.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749725894659,2.87423319,2743.6,2741.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749725894862,7.19123938,2748.6,2744.4,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1749725895056,1.45717893,2746.8,2745.6,6.54369187]
["bitfinex-derivatives","ETHF0:USTF0",1749725895260,1.2133,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725895456,10.11472365,2747.2,2747.1,2.15749042]
["bitfinex-derivatives","ETHF0:USTF0",1749725895653,0.651,2748.2,2747.1,6.52035764]
["bitfinex-derivatives","ETHF0:USTF0",1749725895956,0.651,2748.2,2746.6,1.82009]
["bitfinex-derivatives","ETHF0:USTF0",1749725895957,4.96785445,2748.1,2748.0,1.42820934]
["bitfinex-derivatives","ETHF0:USTF0",1749725896151,5.96785445,2748.1,2748.0,5.7930887]
["bitfinex-derivatives","ETHF0:USTF0",1749725896359,19.29037774,2748.1,2748.0,4.36487936]
["bitfinex-derivatives","ETHF0:USTF0",1749725896653,19.29037774,2748.1,2748.0,6.15852689]
["bitfinex-derivatives","ETHF0:USTF0",1749725896858,19.29037774,2748.1,2748.0,5.43085689]
["bitfinex-derivatives","ETHF0:USTF0",1749725897361,21.8102181,2748.1,2748.0,1.15707972]
["bitfinex-derivatives","ETHF0:USTF0",1749725897661,12.85952085,2747.6,2747.0,2.68390934]
["bitfinex-derivatives","ETHF0:USTF0",1749725897864,0.00545921,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725898165,3.2078,2751.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725898354,0.6336,2751.1,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725898555,0.06328435,2752.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725898757,0.07267177,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725898970,3.2078,2753.1,2752.6,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749725899259,8.93191365,2752.0,2751.7,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749725899465,0.07267705,2751.9,2751.8,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1749725899668,7.05e-06,2751.9,2751.8,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1749725899855,7.05e-06,2751.9,2751.8,4.5103]
["bitfinex-derivatives","ETHF0:USTF0",1749725900064,8.9319207,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725900662,8.93191365,2751.9,2751.8,2.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749725900869,8.93191365,2751.8,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725901058,8.93191365,2751.3,2750.9,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1749725901366,0.72676,2751.5,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725901566,0.72676,2751.5,2749.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749725901567,8.93191365,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725901965,13.93191365,2750.8,2750.5,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749725902161,8.93191365,2750.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725902369,8.93191365,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725902671,10.10271365,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725902965,1.1708,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725903170,8.93191365,2750.1,2750.0,3.21140667]
["bitfinex-derivatives","ETHF0:USTF0",1749725903664,8.93191365,2750.1,2750.0,0.00360667]
["bitfinex-derivatives","ETHF0:USTF0",1749725903665,9.65902365,2750.1,2750.0,0.00360667]
["bitfinex-derivatives","ETHF0:USTF0",1749725903864,8.05415365,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725904566,1.1708,2750.9,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725904863,8.05415365,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725905060,7.91782014,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725905666,7.91782014,2750.2,2750.1,0.51995848]
["bitfinex-derivatives","ETHF0:USTF0",1749725905965,7.91782014,2750.2,2750.1,0.34082219]
["bitfinex-derivatives","ETHF0:USTF0",1749725906164,7.91782014,2750.2,2750.1,0.51224546]
["bitfinex-derivatives","ETHF0:USTF0",1749725906366,7.91782014,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725906567,7.91782014,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725906768,7.91782014,2750.1,2750.0,4.06087418]
["bitfinex-derivatives","ETHF0:USTF0",1749725906971,7.91782014,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725907669,7.91782014,2750.1,2750.0,3.5486351]
["bitfinex-derivatives","ETHF0:USTF0",1749725907865,7.91782014,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725908059,7.91782014,2750.1,2750.0,3.54865198]
["bitfinex-derivatives","ETHF0:USTF0",1749725908060,8.64493014,2750.1,2750.0,3.54865198]
["bitfinex-derivatives","ETHF0:USTF0",1749725908259,9.93543014,2750.1,2750.0,3.54866318]
["bitfinex-derivatives","ETHF0:USTF0",1749725908467,9.93543014,2750.1,2750.0,3.54866871]
["bitfinex-derivatives","ETHF0:USTF0",1749725908663,9.93543014,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725909267,9.93543014,2750.1,2750.0,3.54868325]
["bitfinex-derivatives","ETHF0:USTF0",1749725909460,9.93543014,2750.1,2750.0,3.54868275]
["bitfinex-derivatives","ETHF0:USTF0",1749725909771,9.93543014,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725910668,9.93543014,2750.1,2750.0,3.54866698]
["bitfinex-derivatives","ETHF0:USTF0",1749725910877,9.93543014,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725911073,9.93543014,2750.1,2750.0,0.3408841]
["bitfinex-derivatives","ETHF0:USTF0",1749725911273,9.93543014,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725911475,9.20832014,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725911670,0.72719,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725911970,8.64501014,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725914071,7.91782014,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725914365,8.70702734,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725917273,0.0620172,2749.8,2749.7,3.93502]
["bitfinex-derivatives","ETHF0:USTF0",1749725917874,0.0620172,2749.8,2749.7,8.93502]
["bitfinex-derivatives","ETHF0:USTF0",1749725918172,0.72708,2750.3,2750.2,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749725918377,8.64492014,2750.2,2750.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749725918577,8.64492014,2750.2,2750.1,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1749725918578,7.91782014,2750.2,2750.1,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1749725918770,1.1739,2750.5,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725918974,0.72705,2750.4,2750.3,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749725919176,0.0054488,2751.0,2750.8,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749725919475,0.0054488,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725919476,0.7323288,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725919880,8.65014894,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725920069,7.92326894,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725920475,7.92326894,2751.0,2750.9,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1749725921182,0.0054488,2751.0,2750.9,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1749725921370,0.0054488,2751.0,2750.9,5.07250996]
["bitfinex-derivatives","ETHF0:USTF0",1749725923083,0.0054488,2751.0,2750.9,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1749725923279,0.0054488,2751.0,2750.9,8.9347]
["bitfinex-derivatives","ETHF0:USTF0",1749725924582,1.2872,2752.0,2751.0,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1749725924775,5.0241,2752.4,2751.0,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1749725924776,1.81637,2752.3,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725924976,0.72663,2752.0,2751.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749725925182,0.72663,2752.0,2751.9,1.13853857]
["bitfinex-derivatives","ETHF0:USTF0",1749725925381,8.64443014,2752.0,2751.9,1.47626053]
["bitfinex-derivatives","ETHF0:USTF0",1749725925587,5.3745287,2752.0,2751.9,1.13853857]
["bitfinex-derivatives","ETHF0:USTF0",1749725925784,5.3745287,2752.0,2751.9,1.47625605]
["bitfinex-derivatives","ETHF0:USTF0",1749725925988,5.3745287,2752.0,2751.9,2.20289605]
["bitfinex-derivatives","ETHF0:USTF0",1749725926282,0.0054488,2752.2,2751.9,2.20289605]
["bitfinex-derivatives","ETHF0:USTF0",1749725926283,0.0054488,2752.2,2751.9,1.47624957]
["bitfinex-derivatives","ETHF0:USTF0",1749725926488,4.6479187,2752.0,2751.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749725926790,0.7320188,2752.2,2751.9,4.30982989]
["bitfinex-derivatives","ETHF0:USTF0",1749725926995,4.6479187,2752.0,2751.9,3.93444]
["bitfinex-derivatives","ETHF0:USTF0",1749725927288,4.6479187,2752.1,2752.0,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1749725927586,5.3744987,2752.1,2752.0,1.1061479]
["bitfinex-derivatives","ETHF0:USTF0",1749725927790,4.6479187,2752.1,2752.0,1.8327579]
["bitfinex-derivatives","ETHF0:USTF0",1749725928087,5.3744987,2752.1,2752.0,1.1061479]
["bitfinex-derivatives","ETHF0:USTF0",1749725928889,0.0054488,2752.2,2752.1,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1749725929091,0.0054488,2752.2,2752.1,1.8327279]
["bitfinex-derivatives","ETHF0:USTF0",1749725930190,0.72641,2752.8,2752.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749725930490,4.6479187,2752.7,2752.4,5.4461428]
["bitfinex-derivatives","ETHF0:USTF0",1749725930690,5.3743987,2752.5,2752.4,5.4461428]
["bitfinex-derivatives","ETHF0:USTF0",1749725930892,5.3743987,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725931393,0.0054488,2752.7,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725931593,0.72648,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725931789,5.3743987,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725935796,5.3743987,2752.5,2751.7,3.57704389]
["bitfinex-derivatives","ETHF0:USTF0",1749725935797,0.72661,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725935992,5.3745287,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725936191,0.72661,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725936591,0.7886272,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725939796,0.7886272,2752.0,2751.9,3.93444]
["bitfinex-derivatives","ETHF0:USTF0",1749725939997,0.7886272,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725940389,0.72666,2751.8,2751.7,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749725940594,5.3745787,2751.8,2751.7,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749725940789,5.3745787,2751.8,2751.7,1.3225573]
["bitfinex-derivatives","ETHF0:USTF0",1749725940989,4.6479187,2751.4,2751.0,2.08232359]
["bitfinex-derivatives","ETHF0:USTF0",1749725941197,5.3748187,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725941498,0.72709,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725942004,5.3750087,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725943700,0.72714,2750.0,2749.9,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749725943895,5.3750587,2750.0,2749.9,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749725944100,5.3750587,2750.0,2749.9,1.44043769]
["bitfinex-derivatives","ETHF0:USTF0",1749725944303,5.3750587,2750.0,2749.9,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749725948598,8.5828587,2750.0,2749.9,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749725948797,5.3750587,2750.0,2749.9,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749725950002,5.3750587,2750.0,2749.9,1.43918542]
["bitfinex-derivatives","ETHF0:USTF0",1749725950202,5.3750587,2750.0,2749.9,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749725950903,5.3750587,2750.0,2749.9,1.43847598]
["bitfinex-derivatives","ETHF0:USTF0",1749725952405,5.3750587,2750.0,2749.9,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749725953805,0.7324988,2750.4,2750.3,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749725953999,0.0054488,2750.4,2750.3,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1749725955110,3.01052,2751.0,2750.6,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1749725955313,3.7796587,2750.8,2750.7,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749725955508,4.5065887,2750.8,2750.7,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749725955709,0.72695,2750.7,2750.6,1.43081068]
["bitfinex-derivatives","ETHF0:USTF0",1749725956007,0.72695,2750.7,2750.6,2.15779068]
["bitfinex-derivatives","ETHF0:USTF0",1749725956209,0.72695,2750.7,2750.6,1.43081068]
["bitfinex-derivatives","ETHF0:USTF0",1749725956707,0.72695,2750.7,2750.6,2.15779068]
["bitfinex-derivatives","ETHF0:USTF0",1749725956911,0.0054488,2750.9,2750.5,2.15780068]
["bitfinex-derivatives","ETHF0:USTF0",1749725956912,0.72698,2750.6,2750.5,2.15780068]
["bitfinex-derivatives","ETHF0:USTF0",1749725957109,0.72698,2750.6,2750.5,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1749725957313,0.72701,2750.5,2750.4,1.95602]
["bitfinex-derivatives","ETHF0:USTF0",1749725958202,0.72699,2750.6,2750.5,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1749725958403,3.7796587,2750.8,2750.4,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1749725958602,4.5065987,2750.8,2750.7,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749725959208,0.72695,2750.7,2750.6,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1749725959612,0.72695,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725959808,0.72695,2750.7,2750.6,4.64023555]
["bitfinex-derivatives","ETHF0:USTF0",1749725960105,0.72694,2750.8,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725960312,4.5065987,2750.8,2750.7,2.1592832]
["bitfinex-derivatives","ETHF0:USTF0",1749725960914,4.5065987,2750.8,2750.7,1.4323332]
["bitfinex-derivatives","ETHF0:USTF0",1749725961118,3.7796587,2750.8,2750.7,2.1592832]
["bitfinex-derivatives","ETHF0:USTF0",1749725961317,3.7796587,2750.8,2750.7,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749725961617,4.5065887,2750.8,2750.7,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749725961916,0.72695,2750.7,2750.6,6.08471066]
["bitfinex-derivatives","ETHF0:USTF0",1749725962305,0.72695,2750.8,2750.7,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749725962511,4.5066087,2750.8,2750.7,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749725963312,0.72695,2750.7,2750.6,3.93477]
["bitfinex-derivatives","ETHF0:USTF0",1749725963618,4.5066087,2750.8,2750.7,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749725963916,4.5066087,2750.8,2750.7,2.8804238]
["bitfinex-derivatives","ETHF0:USTF0",1749725964217,4.5066087,2750.8,2750.7,2.1534738]
["bitfinex-derivatives","ETHF0:USTF0",1749725964517,4.5066087,2750.8,2750.7,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749725964719,4.5065887,2750.8,2750.7,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749725965115,0.0054488,2750.9,2750.8,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749725965313,8.8e-06,2750.9,2750.8,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749725966321,0.72693,2750.8,2750.7,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749725966912,8.8e-06,2750.9,2750.8,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749725967108,3.7796675,2750.9,2750.8,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749725967315,4.5065675,2750.9,2750.8,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749725967609,4.5065875,2750.9,2750.8,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749725968318,4.5065875,2750.9,2750.8,3.59998582]
["bitfinex-derivatives","ETHF0:USTF0",1749725969319,4.5065875,2750.9,2750.8,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749725969717,3.7796675,2750.9,2750.8,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749725969919,4.5065675,2750.9,2750.8,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749725970620,4.5065675,2750.9,2750.8,3.60913334]
["bitfinex-derivatives","ETHF0:USTF0",1749725970820,3.7796675,2750.9,2750.8,3.60913334]
["bitfinex-derivatives","ETHF0:USTF0",1749725971416,4.5065675,2750.9,2750.8,3.60913334]
["bitfinex-derivatives","ETHF0:USTF0",1749725972317,3.7796675,2750.9,2750.8,3.60913334]
["bitfinex-derivatives","ETHF0:USTF0",1749725973618,4.5065675,2750.9,2750.8,2.88220334]
["bitfinex-derivatives","ETHF0:USTF0",1749725973818,0.72693,2750.8,2750.7,2.88220334]
["bitfinex-derivatives","ETHF0:USTF0",1749725974012,4.5065887,2750.8,2750.7,3.60915334]
["bitfinex-derivatives","ETHF0:USTF0",1749725974223,0.72693,2750.8,2750.7,3.60915334]
["bitfinex-derivatives","ETHF0:USTF0",1749725974426,0.72693,2750.8,2750.7,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749725974721,8.8e-06,2750.9,2750.8,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749725974922,0.062026,2750.9,2750.8,3.608446]
["bitfinex-derivatives","ETHF0:USTF0",1749725975324,0.062026,2750.9,2750.8,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749725975826,0.788926,2750.9,2750.8,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749725976224,0.062026,2750.9,2750.8,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749725976621,0.062026,2750.9,2750.8,1.94043]
["bitfinex-derivatives","ETHF0:USTF0",1749725977926,0.062026,2750.9,2750.8,5.51202509]
["bitfinex-derivatives","ETHF0:USTF0",1749725981338,0.062026,2750.9,2750.8,1.94043]
["bitfinex-derivatives","ETHF0:USTF0",1749725982928,0.788926,2750.9,2750.8,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749725983137,0.72695,2750.8,2750.7,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749725983434,4.5065887,2750.8,2750.7,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1749725983638,0.72693,2750.8,2750.7,4.33928455]
["bitfinex-derivatives","ETHF0:USTF0",1749725983942,0.72693,2750.8,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725983943,0.72695,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725984133,0.72703,2750.4,2750.3,7.54718455]
["bitfinex-derivatives","ETHF0:USTF0",1749725984335,4.5066887,2750.4,2750.3,3.93484]
["bitfinex-derivatives","ETHF0:USTF0",1749725984641,3.7796587,2750.4,2750.3,3.93484]
["bitfinex-derivatives","ETHF0:USTF0",1749725984836,4.5066887,2750.4,2750.3,3.93484]
["bitfinex-derivatives","ETHF0:USTF0",1749725985235,4.5066887,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725986238,4.5066887,2750.4,2750.3,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1749725986438,4.5066887,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725988948,4.5066887,2750.4,2750.3,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1749725989353,4.5066887,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725989646,4.5066887,2750.4,2750.3,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1749725990150,4.5066887,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725991155,4.5687059,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725994054,4.5687059,2750.4,2750.3,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1749725994352,4.5687059,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725995552,4.5687059,2750.4,2750.3,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1749725995752,4.5687059,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749725996551,4.5687059,2750.4,2750.3,6.09462978]
["bitfinex-derivatives","ETHF0:USTF0",1749725996742,4.5687059,2750.4,2750.3,6.82168978]
["bitfinex-derivatives","ETHF0:USTF0",1749725996948,4.5687059,2750.4,2750.3,6.09462978]
["bitfinex-derivatives","ETHF0:USTF0",1749725997350,4.5687059,2750.4,2750.3,6.82168978]
["bitfinex-derivatives","ETHF0:USTF0",1749725997552,4.5687059,2750.4,2750.3,6.09462978]
["bitfinex-derivatives","ETHF0:USTF0",1749725999055,4.5687059,2750.4,2750.3,6.82168978]
["bitfinex-derivatives","ETHF0:USTF0",1749725999657,4.5687059,2750.4,2750.3,6.09462978]
["bitfinex-derivatives","ETHF0:USTF0",1749725999857,3.8416759,2750.4,2750.3,6.82168978]
["bitfinex-derivatives","ETHF0:USTF0",1749726000056,4.5687059,2750.4,2750.3,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1749726000754,4.5687059,2750.4,2750.0,5.43018455]
["bitfinex-derivatives","ETHF0:USTF0",1749726000755,0.72711,2750.1,2750.0,6.82014455]
["bitfinex-derivatives","ETHF0:USTF0",1749726000953,4.5067687,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726001153,0.72714,2750.0,2749.9,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726001460,5.7996987,2750.0,2749.9,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726001856,5.7996987,2750.0,2749.9,2.89430112]
["bitfinex-derivatives","ETHF0:USTF0",1749726002050,10.7996987,2750.0,2749.9,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726002454,10.7996987,2750.0,2749.9,2.17300966]
["bitfinex-derivatives","ETHF0:USTF0",1749726002657,10.7996987,2750.0,2749.9,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726003362,10.7996987,2750.0,2749.9,2.17082844]
["bitfinex-derivatives","ETHF0:USTF0",1749726003956,0.72725,2749.6,2749.5,2.88885232]
["bitfinex-derivatives","ETHF0:USTF0",1749726004249,0.7273,2749.4,2749.3,6.09665232]
["bitfinex-derivatives","ETHF0:USTF0",1749726004454,4.5069587,2749.4,2749.3,6.09665232]
["bitfinex-derivatives","ETHF0:USTF0",1749726004855,4.5069587,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726005057,0.72735,2749.2,2749.1,2.89430112]
["bitfinex-derivatives","ETHF0:USTF0",1749726005561,4.5070087,2749.2,2749.1,2.89430112]
["bitfinex-derivatives","ETHF0:USTF0",1749726006363,4.5070087,2749.2,2749.1,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726006757,4.5070087,2749.2,2749.1,2.89430112]
["bitfinex-derivatives","ETHF0:USTF0",1749726007161,4.5070087,2749.2,2749.1,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726008966,3.7796587,2749.2,2749.1,0.7328288]
["bitfinex-derivatives","ETHF0:USTF0",1749726009162,4.5070087,2749.2,2749.1,0.7328288]
["bitfinex-derivatives","ETHF0:USTF0",1749726009664,4.5070087,2749.2,2749.1,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726010266,4.5070087,2749.2,2749.1,0.7328288]
["bitfinex-derivatives","ETHF0:USTF0",1749726010463,4.5070087,2749.2,2749.1,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726010864,4.5070087,2749.2,2749.1,0.7328288]
["bitfinex-derivatives","ETHF0:USTF0",1749726011563,4.5070087,2749.2,2749.1,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726012460,0.0054488,2749.4,2749.1,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726012658,4.5070087,2749.2,2749.1,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726015357,3.7796587,2749.2,2749.1,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726015558,0.0054488,2749.4,2749.3,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1749726015870,0.7327488,2749.4,2749.3,3.93512]
["bitfinex-derivatives","ETHF0:USTF0",1749726016062,4.5124075,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726016557,0.0054488,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726016767,0.7327488,2749.4,2749.3,3.93512]
["bitfinex-derivatives","ETHF0:USTF0",1749726017664,0.7327488,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726017867,0.7327488,2749.4,2749.3,3.93512]
["bitfinex-derivatives","ETHF0:USTF0",1749726018765,0.7327488,2749.4,2749.3,5.11052]
["bitfinex-derivatives","ETHF0:USTF0",1749726019071,0.7327488,2749.4,2749.3,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749726019571,0.7327488,2749.4,2749.3,5.11052]
["bitfinex-derivatives","ETHF0:USTF0",1749726019766,4.5124075,2749.4,2749.3,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1749726019972,0.72735,2749.2,2749.1,3.52440112]
["bitfinex-derivatives","ETHF0:USTF0",1749726020270,0.72735,2749.2,2749.1,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726020472,4.5070087,2749.2,2749.1,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726021571,0.72734,2749.3,2749.2,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1749726022371,0.794776,2749.4,2749.3,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1749726022576,4.5744347,2749.4,2749.3,3.93512]
["bitfinex-derivatives","ETHF0:USTF0",1749726022869,4.5744347,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726023466,0.067466,2749.4,2749.3,6.82397232]
["bitfinex-derivatives","ETHF0:USTF0",1749726023668,0.067466,2749.4,2749.3,6.09665232]
["bitfinex-derivatives","ETHF0:USTF0",1749726023864,0.067466,2749.4,2749.3,3.93512]
["bitfinex-derivatives","ETHF0:USTF0",1749726024069,0.067466,2749.4,2749.3,5.12652]
["bitfinex-derivatives","ETHF0:USTF0",1749726024364,0.794766,2749.4,2749.3,5.12652]
["bitfinex-derivatives","ETHF0:USTF0",1749726024561,0.067466,2749.4,2749.3,5.12652]
["bitfinex-derivatives","ETHF0:USTF0",1749726025165,0.794766,2749.4,2749.3,5.12652]
["bitfinex-derivatives","ETHF0:USTF0",1749726025374,0.067466,2749.4,2749.3,5.12652]
["bitfinex-derivatives","ETHF0:USTF0",1749726026073,0.72725,2749.6,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749726026869,0.7273,2749.5,2749.3,4.3992]
["bitfinex-derivatives","ETHF0:USTF0",1749726027067,0.7273,2749.5,2749.4,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1749726027271,0.7273,2749.5,2749.4,1.92018]
["bitfinex-derivatives","ETHF0:USTF0",1749726027674,0.72726,2749.6,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749726027875,0.7326788,2749.7,2749.6,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749726028075,0.0054488,2749.7,2749.6,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1749726028273,0.65725,2750.6,2749.9,1.81792]
["bitfinex-derivatives","ETHF0:USTF0",1749726028474,0.72701,2750.5,2750.4,6.09675165]
["bitfinex-derivatives","ETHF0:USTF0",1749726028673,0.72701,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726028971,4.5066687,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726029271,0.65725,2750.6,2750.5,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749726029776,0.65725,2750.6,2750.5,1.97501]
["bitfinex-derivatives","ETHF0:USTF0",1749726030679,0.65725,2750.6,2750.5,5.58619956]
["bitfinex-derivatives","ETHF0:USTF0",1749726031372,0.65725,2750.6,2750.5,1.97501]
["bitfinex-derivatives","ETHF0:USTF0",1749726032171,0.65725,2750.6,2750.5,6.97501]
["bitfinex-derivatives","ETHF0:USTF0",1749726032376,0.72683,2751.2,2750.5,8.06551]
["bitfinex-derivatives","ETHF0:USTF0",1749726032577,3.7796587,2751.3,2751.0,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1749726032767,3.7796587,2751.4,2751.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749726033071,4.5064287,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726033278,0.7268,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726033477,3.2078,2752.8,2751.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726033672,0.72661,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726034075,4.5062687,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726034372,2.42058,2752.3,2752.2,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749726034373,0.6042,2752.3,2752.2,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749726034573,0.6315,2752.4,2752.2,3.93434]
["bitfinex-derivatives","ETHF0:USTF0",1749726034781,0.72651,2752.4,2752.3,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749726035477,0.7265,2752.4,2752.3,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749726035675,0.00364132,2752.5,2752.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749726035978,4.4917,2753.4,2752.3,1.81633]
["bitfinex-derivatives","ETHF0:USTF0",1749726036276,0.72648,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726036471,3.7796587,2752.1,2751.4,4.4076]
["bitfinex-derivatives","ETHF0:USTF0",1749726036675,3.7796587,2752.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726036874,1.2735,2752.7,2752.1,1.81647]
["bitfinex-derivatives","ETHF0:USTF0",1749726037074,3.2078,2753.4,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726037273,4.5059787,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726037676,0.72632,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726038073,4.5059787,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726040271,1.81591,2753.0,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726040471,1.81591,2753.0,2752.2,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1749726040472,0.72653,2752.3,2752.2,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1749726040972,3.02221,2753.0,2752.3,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749726040973,0.72649,2752.5,2752.3,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749726041179,0.7265,2752.4,2752.3,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749726041483,0.7265,2752.4,2752.3,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749726041676,0.7265,2752.4,2752.3,1.93543]
["bitfinex-derivatives","ETHF0:USTF0",1749726041877,0.72653,2752.3,2752.2,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1749726043187,1.01563,2752.3,2752.2,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1749726043382,1.55823,2752.3,2752.2,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1749726044277,5.3378887,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726046290,0.72656,2752.2,2752.1,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726046482,5.7179187,2752.2,2752.1,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726046984,0.72664,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726047185,0.72664,2751.9,2751.0,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1749726047186,0.72672,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726047381,4.5063787,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726047685,0.7268,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726050793,0.7268,2751.3,2751.2,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1749726051791,0.72679,2751.4,2751.3,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749726052085,0.0054488,2751.5,2751.4,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749726052384,0.0620172,2751.9,2751.8,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1749726052585,0.0620172,2751.9,2751.8,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1749726053884,0.8317,2752.3,2752.2,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749726054089,0.8317,2752.3,2752.2,3.93436]
["bitfinex-derivatives","ETHF0:USTF0",1749726057387,0.5873,2753.3,2752.4,1.81624]
["bitfinex-derivatives","ETHF0:USTF0",1749726057388,1.81569,2753.3,2752.4,1.81624]
["bitfinex-derivatives","ETHF0:USTF0",1749726057592,0.72637,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726057791,4.5060887,2752.7,2752.6,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726058190,0.72643,2752.7,2752.6,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726058692,4.5060887,2752.7,2752.6,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726059292,4.5060887,2752.7,2752.6,0.7318988]
["bitfinex-derivatives","ETHF0:USTF0",1749726059493,0.72642,2752.8,2752.7,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749726059683,1.81581,2753.1,2752.7,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749726059887,0.72637,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726060396,4.5060287,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726060698,4.5060287,2752.9,2752.6,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726060699,0.72643,2752.7,2752.6,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726060899,0.7265,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726061189,0.72658,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726061587,3.7796587,2752.1,2752.0,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1749726061792,0.72658,2752.2,2752.1,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1749726062096,3.2078,2753.3,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726062298,0.72638,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726062594,0.7264,2752.8,2752.7,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749726062796,3.7796587,2753.1,2752.5,6.07868875]
["bitfinex-derivatives","ETHF0:USTF0",1749726062988,4.5059787,2753.1,2753.0,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749726063191,4.5059787,2753.1,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726063192,0.72635,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726063391,4.5060087,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726063591,3.7796587,2753.0,2752.9,3.93417]
["bitfinex-derivatives","ETHF0:USTF0",1749726063992,4.5060087,2753.0,2752.9,3.93417]
["bitfinex-derivatives","ETHF0:USTF0",1749726064200,4.5060087,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726064493,0.72643,2752.7,2752.6,4.09028875]
["bitfinex-derivatives","ETHF0:USTF0",1749726064795,0.72636,2753.0,2752.9,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749726064995,0.72634,2753.1,2753.0,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749726065995,0.72634,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726065996,0.72631,2753.2,2753.1,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749726066197,3.7796587,2753.1,2752.9,1.95416]
["bitfinex-derivatives","ETHF0:USTF0",1749726066495,4.5059787,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726066695,0.72632,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726067787,0.72632,2753.1,2753.0,3.93415]
["bitfinex-derivatives","ETHF0:USTF0",1749726067996,0.0620172,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726068297,3.2078,2754.3,2753.2,2.87088875]
["bitfinex-derivatives","ETHF0:USTF0",1749726068497,0.72616,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726068703,0.72619,2753.6,2753.5,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726068890,4.5058487,2753.6,2753.5,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726069898,1.8156,2753.5,2752.8,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749726070196,0.7264,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726070401,3.7796587,2752.9,2752.8,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749726070596,0.7264,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726070797,0.7264,2752.8,2752.3,5.44961093]
["bitfinex-derivatives","ETHF0:USTF0",1749726070798,3.7796587,2752.8,2752.4,2.87088875]
["bitfinex-derivatives","ETHF0:USTF0",1749726071101,0.72645,2752.6,2752.5,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726071497,4.5061087,2752.6,2752.5,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726071794,10.7839087,2752.6,2752.5,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726072199,0.72658,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726072401,0.72664,2751.9,2751.8,3.59754875]
["bitfinex-derivatives","ETHF0:USTF0",1749726072706,4.4856,2752.6,2751.8,3.59754875]
["bitfinex-derivatives","ETHF0:USTF0",1749726072707,1.2778,2752.6,2751.8,4.68754875]
["bitfinex-derivatives","ETHF0:USTF0",1749726072900,3.7796587,2752.1,2751.8,5.92924875]
["bitfinex-derivatives","ETHF0:USTF0",1749726073094,4.5062387,2752.1,2752.0,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1749726073401,4.5062387,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726073796,0.72664,2751.9,2751.8,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726074001,4.5062987,2751.9,2751.8,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726074197,4.5062987,2751.9,2751.8,0.0781285]
["bitfinex-derivatives","ETHF0:USTF0",1749726075693,0.72664,2751.9,2751.8,0.0781285]
["bitfinex-derivatives","ETHF0:USTF0",1749726075899,4.5062987,2751.9,2751.8,0.0781285]
["bitfinex-derivatives","ETHF0:USTF0",1749726076304,5.7326987,2751.9,2751.8,0.0781285]
["bitfinex-derivatives","ETHF0:USTF0",1749726076905,4.5062987,2751.9,2751.8,0.0781285]
["bitfinex-derivatives","ETHF0:USTF0",1749726080301,4.5683159,2751.9,2751.8,0.0781285]
["bitfinex-derivatives","ETHF0:USTF0",1749726082609,4.5683159,2751.9,2751.8,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726083704,5.8015159,2751.9,2751.8,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726084304,4.5683159,2751.9,2751.8,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726084513,1.81613,2752.7,2751.8,7.87633755]
["bitfinex-derivatives","ETHF0:USTF0",1749726084705,3.7796587,2752.5,2752.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749726085008,3.7796587,2752.5,2752.3,3.93431]
["bitfinex-derivatives","ETHF0:USTF0",1749726085207,4.5061587,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726085708,0.72658,2752.1,2752.0,6.80117604]
["bitfinex-derivatives","ETHF0:USTF0",1749726087408,4.5062387,2752.1,2752.0,2.86677604]
["bitfinex-derivatives","ETHF0:USTF0",1749726087710,4.5062387,2752.1,2752.0,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1749726088409,4.5062387,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726088911,4.5062387,2752.1,2752.0,3.93441]
["bitfinex-derivatives","ETHF0:USTF0",1749726089313,4.5062387,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726089710,0.72664,2751.9,2751.8,2.87222484]
["bitfinex-derivatives","ETHF0:USTF0",1749726089904,0.72664,2751.9,2751.8,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726089905,4.5062987,2751.9,2751.8,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726090105,4.5062987,2751.9,2751.8,0.7321088]
["bitfinex-derivatives","ETHF0:USTF0",1749726090509,4.5683159,2751.9,2751.8,0.7321088]
["bitfinex-derivatives","ETHF0:USTF0",1749726091510,4.5683159,2751.9,2751.8,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726096513,0.72674,2751.5,2751.4,2.86677604]
["bitfinex-derivatives","ETHF0:USTF0",1749726096722,5.5965287,2751.5,2751.2,2.86677604]
["bitfinex-derivatives","ETHF0:USTF0",1749726096912,3.7796587,2751.2,2751.0,2.86677604]
["bitfinex-derivatives","ETHF0:USTF0",1749726097111,0.7269,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726097314,0.72695,2750.7,2750.6,2.99021604]
["bitfinex-derivatives","ETHF0:USTF0",1749726097513,4.5066087,2750.7,2750.6,0.12344]
["bitfinex-derivatives","ETHF0:USTF0",1749726102322,0.0054488,2750.9,2750.6,8.33124]
["bitfinex-derivatives","ETHF0:USTF0",1749726102618,0.0054488,2750.9,2750.8,3.59370604]
["bitfinex-derivatives","ETHF0:USTF0",1749726102824,0.0054488,2750.9,2750.8,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749726104830,0.0054488,2750.9,2750.8,1.96703]
["bitfinex-derivatives","ETHF0:USTF0",1749726106427,4.5120075,2750.9,2750.8,1.96703]
["bitfinex-derivatives","ETHF0:USTF0",1749726107535,3.7851075,2750.9,2750.8,1.96703]
["bitfinex-derivatives","ETHF0:USTF0",1749726108033,0.0054488,2750.9,2750.8,1.96703]
["bitfinex-derivatives","ETHF0:USTF0",1749726110631,0.067466,2750.9,2750.8,1.96703]
["bitfinex-derivatives","ETHF0:USTF0",1749726110825,0.067466,2750.9,2750.8,6.96703]
["bitfinex-derivatives","ETHF0:USTF0",1749726111233,0.067466,2750.9,2750.8,10.55564093]
["bitfinex-derivatives","ETHF0:USTF0",1749726114337,0.067466,2750.9,2750.8,5.55564093]
["bitfinex-derivatives","ETHF0:USTF0",1749726114836,3.8471247,2750.9,2750.6,3.33124]
["bitfinex-derivatives","ETHF0:USTF0",1749726115037,4.5066087,2750.7,2750.6,4.05821]
["bitfinex-derivatives","ETHF0:USTF0",1749726115541,0.72694,2750.8,2750.7,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749726115734,0.794386,2750.9,2750.8,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749726116242,0.72694,2750.8,2750.7,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749726116540,4.5066087,2750.7,2750.6,4.05821]
["bitfinex-derivatives","ETHF0:USTF0",1749726116839,4.5066087,2750.7,2750.6,3.33124]
["bitfinex-derivatives","ETHF0:USTF0",1749726117240,4.5066087,2750.7,2750.6,0.12344]
["bitfinex-derivatives","ETHF0:USTF0",1749726117741,5.7083087,2750.7,2750.6,0.12344]
["bitfinex-derivatives","ETHF0:USTF0",1749726118436,0.72701,2750.5,2750.4,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726118633,7.7144687,2750.5,2750.4,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726118837,0.72709,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726119037,4.5067487,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726119536,5.5974287,2750.2,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726119740,0.72722,2749.7,2749.6,3.9404788]
["bitfinex-derivatives","ETHF0:USTF0",1749726119943,4.5068787,2749.7,2749.6,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726121038,5.8011787,2749.7,2749.6,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726122345,10.8011787,2749.7,2749.6,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726123542,5.8011787,2749.7,2749.6,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726123747,10.8011787,2749.7,2749.6,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726124445,5.8011787,2749.7,2749.6,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726125643,5.0739587,2749.7,2749.6,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726125846,3.8416759,2749.7,2749.6,0.7326888]
["bitfinex-derivatives","ETHF0:USTF0",1749726126048,0.0620172,2749.7,2749.6,3.9404888]
["bitfinex-derivatives","ETHF0:USTF0",1749726127348,0.0620172,2749.7,2749.6,5.1819888]
["bitfinex-derivatives","ETHF0:USTF0",1749726128438,0.0620172,2749.7,2749.6,3.9404888]
["bitfinex-derivatives","ETHF0:USTF0",1749726128645,0.0620172,2749.7,2749.6,5.1819888]
["bitfinex-derivatives","ETHF0:USTF0",1749726130444,0.0620172,2749.7,2749.6,3.9404888]
["bitfinex-derivatives","ETHF0:USTF0",1749726130648,4.5688959,2749.7,2749.6,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726130847,5.8432959,2749.7,2749.6,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726135749,5.8432959,2749.7,2749.2,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1749726135750,0.72734,2749.3,2749.2,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1749726135950,4.5069987,2749.3,2749.2,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1749726136450,0.72738,2749.2,2749.1,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749726136645,4.5070387,2749.2,2749.1,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749726136845,0.72738,2749.2,2749.1,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749726137146,0.72738,2749.1,2749.0,3.93518]
["bitfinex-derivatives","ETHF0:USTF0",1749726138251,0.72738,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726138445,0.7274,2749.0,2748.9,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726138645,5.7080587,2749.0,2748.9,0.0054488]
["bitfinex-derivatives","ETHF0:USTF0",1749726140443,5.7080587,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726140648,0.72759,2748.3,2748.2,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1749726141251,0.72759,2748.4,2748.3,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1749726141446,0.72759,2748.4,2748.1,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1749726141447,3.7796587,2748.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726141652,4.5072687,2748.2,2748.1,3.21143252]
["bitfinex-derivatives","ETHF0:USTF0",1749726142648,4.5072687,2748.2,2748.1,3.93907252]
["bitfinex-derivatives","ETHF0:USTF0",1749726143253,4.5072687,2748.2,2748.1,3.21143252]
["bitfinex-derivatives","ETHF0:USTF0",1749726143551,3.2078,2748.6,2748.1,3.93906252]
["bitfinex-derivatives","ETHF0:USTF0",1749726143751,4.5072687,2748.2,2748.1,3.21143252]
["bitfinex-derivatives","ETHF0:USTF0",1749726144055,4.5072687,2748.2,2748.1,0.00363252]
["bitfinex-derivatives","ETHF0:USTF0",1749726144454,6.4246687,2748.2,2748.1,0.00363252]
["bitfinex-derivatives","ETHF0:USTF0",1749726145252,6.4246687,2748.2,2747.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1749726145253,0.7278,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726145556,3.7796587,2747.7,2747.6,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749726145755,3.7796587,2747.7,2747.5,1.89968]
["bitfinex-derivatives","ETHF0:USTF0",1749726146054,0.72777,2747.6,2747.5,1.89968]
["bitfinex-derivatives","ETHF0:USTF0",1749726147055,0.72777,2747.6,2747.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1749726147351,0.7278,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726147558,0.7278,2747.5,2747.1,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1749726147559,0.72788,2747.3,2747.2,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1749726147854,0.72784,2747.4,2747.3,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1749726148045,4.5074787,2747.5,2747.4,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1749726148250,4.5074787,2747.5,2747.4,3.93563]
["bitfinex-derivatives","ETHF0:USTF0",1749726148452,0.72782,2747.5,2747.4,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1749726148756,0.72782,2747.5,2747.4,3.93563]
["bitfinex-derivatives","ETHF0:USTF0",1749726149152,0.72782,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726149354,0.72785,2747.3,2747.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749726149754,1.27375,2747.3,2747.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749726149955,5.0534087,2747.3,2747.2,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749726150555,0.72788,2747.2,2747.1,4.54119]
["bitfinex-derivatives","ETHF0:USTF0",1749726150754,0.72793,2747.0,2746.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749726150959,0.72793,2747.0,2746.9,1.99595]
["bitfinex-derivatives","ETHF0:USTF0",1749726151559,0.72792,2747.1,2747.0,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749726151852,0.5459,2747.3,2746.9,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749726152060,0.5459,2747.3,2747.2,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749726152252,1.27375,2747.3,2747.2,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749726152453,1.27375,2747.3,2747.2,1.99588]
["bitfinex-derivatives","ETHF0:USTF0",1749726152660,1.27375,2747.3,2747.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1749726152855,0.72788,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726153058,0.72796,2747.0,2746.9,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1749726153757,0.72796,2747.0,2746.8,5.1263]
["bitfinex-derivatives","ETHF0:USTF0",1749726153758,0.72796,2746.9,2746.8,5.85428]
["bitfinex-derivatives","ETHF0:USTF0",1749726154155,0.72796,2746.9,2746.8,5.20378]
["bitfinex-derivatives","ETHF0:USTF0",1749726154656,0.72796,2747.0,2746.9,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1749726154857,3.7796587,2747.0,2746.9,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1749726155051,0.5459,2747.3,2746.9,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1749726155052,0.5459,2747.3,2747.2,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749726155258,0.6079172,2747.3,2747.2,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749726155858,0.6079172,2747.3,2747.2,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1749726156249,0.5459,2747.3,2747.2,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1749726157661,0.837,2747.3,2747.2,1.90838]
["bitfinex-derivatives","ETHF0:USTF0",1749726160065,1.56485,2747.3,2747.2,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749726160452,0.72788,2747.2,2747.1,3.93569]
["bitfinex-derivatives","ETHF0:USTF0",1749726160761,0.72788,2747.2,2747.1,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749726160961,0.72788,2747.2,2747.1,3.93569]
["bitfinex-derivatives","ETHF0:USTF0",1749726161560,1.6268872,2747.3,2747.2,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749726161866,5.4065459,2747.3,2747.2,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749726162060,0.72792,2747.2,2747.1,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749726163665,0.837,2747.3,2747.2,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749726163860,1.56485,2747.3,2747.2,1.93378]
["bitfinex-derivatives","ETHF0:USTF0",1749726165167,0.72788,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726165368,0.72793,2747.0,2746.9,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1749726165671,0.72792,2747.1,2747.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749726166768,0.7279,2747.2,2747.1,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749726166969,0.7279,2747.2,2747.1,3.93568]
["bitfinex-derivatives","ETHF0:USTF0",1749726167362,0.72791,2747.1,2747.0,1.94642]
["bitfinex-derivatives","ETHF0:USTF0",1749726167562,0.72791,2747.1,2747.0,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1749726168367,0.72796,2747.0,2746.9,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749726170973,0.728,2746.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726171270,0.72804,2746.6,2746.5,4.58284]
["bitfinex-derivatives","ETHF0:USTF0",1749726171565,0.72804,2746.6,2746.5,3.8548]
["bitfinex-derivatives","ETHF0:USTF0",1749726171767,0.72807,2746.5,2746.4,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749726172670,2.65668,2747.3,2746.5,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1749726172971,4.5076087,2747.0,2746.9,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749726173171,4.5076087,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726173172,3.7796587,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726173367,0.72798,2746.9,2746.8,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1749726174462,0.72799,2746.8,2746.7,5.16539]
["bitfinex-derivatives","ETHF0:USTF0",1749726178580,0.6121,2747.2,2746.8,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1749726178581,0.72798,2746.9,2746.8,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1749726181476,0.546,2746.9,2746.8,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1749726181682,0.546,2746.9,2746.8,1.98326]
["bitfinex-derivatives","ETHF0:USTF0",1749726182870,0.546,2746.9,2746.8,5.57187093]
["bitfinex-derivatives","ETHF0:USTF0",1749726184183,1.27396,2746.9,2746.8,5.57187093]
["bitfinex-derivatives","ETHF0:USTF0",1749726184379,0.72799,2746.8,2746.7,6.79641093]
["bitfinex-derivatives","ETHF0:USTF0",1749726184781,4.5076487,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726184981,4.5076487,2746.8,2746.7,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1749726185184,1.27399,2746.9,2746.8,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749726186290,0.546,2746.9,2746.8,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749726186486,0.546,2746.9,2746.8,4.31660093]
["bitfinex-derivatives","ETHF0:USTF0",1749726186787,0.546,2746.9,2746.8,5.50490093]
["bitfinex-derivatives","ETHF0:USTF0",1749726187587,0.6080172,2746.9,2746.8,1.91629]
["bitfinex-derivatives","ETHF0:USTF0",1749726187786,0.72791,2747.2,2747.1,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749726188086,0.72788,2747.3,2747.2,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1749726188385,0.72788,2747.3,2747.2,4.35668128]
["bitfinex-derivatives","ETHF0:USTF0",1749726188582,0.72788,2747.3,2747.2,3.62882128]
["bitfinex-derivatives","ETHF0:USTF0",1749726188788,0.72788,2747.3,2747.2,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749726189189,1.01898,2747.3,2747.2,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749726189390,1.01898,2747.3,2747.2,4.35670128]
["bitfinex-derivatives","ETHF0:USTF0",1749726190292,1.01898,2747.3,2747.2,3.62882128]
["bitfinex-derivatives","ETHF0:USTF0",1749726190992,1.01898,2747.3,2747.2,4.35670128]
["bitfinex-derivatives","ETHF0:USTF0",1749726191185,1.01898,2747.3,2747.2,3.62882128]
["bitfinex-derivatives","ETHF0:USTF0",1749726191388,1.01898,2747.3,2747.2,4.35670128]
["bitfinex-derivatives","ETHF0:USTF0",1749726191693,1.01898,2747.3,2747.2,3.62882128]
["bitfinex-derivatives","ETHF0:USTF0",1749726191893,1.01898,2747.3,2747.2,4.35670128]
["bitfinex-derivatives","ETHF0:USTF0",1749726192690,0.2911,2747.3,2747.2,4.35670128]
["bitfinex-derivatives","ETHF0:USTF0",1749726192897,1.01895,2747.3,2747.2,4.35670128]
["bitfinex-derivatives","ETHF0:USTF0",1749726193193,0.2911,2747.3,2747.2,4.35670128]
["bitfinex-derivatives","ETHF0:USTF0",1749726193800,1.01895,2747.3,2747.2,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749726194488,0.2911,2747.3,2747.2,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749726195395,0.00545891,2747.8,2747.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1749726195595,0.00545891,2747.8,2747.7,3.93555]
["bitfinex-derivatives","ETHF0:USTF0",1749726195996,0.80013,2748.3,2747.9,1.81924]
["bitfinex-derivatives","ETHF0:USTF0",1749726196185,0.18713,2748.3,2748.2,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1749726199895,0.2491472,2748.3,2748.2,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1749726204498,1.81821,2749.5,2748.9,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1749726204796,4.5070887,2749.0,2748.9,3.93522]
["bitfinex-derivatives","ETHF0:USTF0",1749726204993,3.7796587,2749.0,2748.9,3.93522]
["bitfinex-derivatives","ETHF0:USTF0",1749726207396,0.00545891,2749.2,2749.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749726207803,3.78511761,2749.2,2749.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749726208298,0.00545891,2749.2,2749.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749726209696,0.72721,2749.8,2749.2,1.81834]
["bitfinex-derivatives","ETHF0:USTF0",1749726209902,3.7796587,2749.8,2749.7,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1749726210501,1.8318,2750.3,2749.9,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1749726210702,3.7796587,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726210896,4.5067987,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726211102,0.72725,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726211304,0.72732,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726211505,0.5982,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726211706,4.5069787,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726212112,3.7796587,2749.3,2749.2,3.93515]
["bitfinex-derivatives","ETHF0:USTF0",1749726212314,0.5982,2749.5,2749.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1749726212513,0.6025,2750.1,2750.0,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1749726212919,4.3821587,2750.1,2750.0,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1749726213612,0.00545891,2750.2,2750.1,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1749726213820,0.73254891,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726214015,4.51220761,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726215214,3.78511761,2750.2,2750.1,3.93491]
["bitfinex-derivatives","ETHF0:USTF0",1749726215420,4.51220761,2750.2,2750.1,3.93491]
["bitfinex-derivatives","ETHF0:USTF0",1749726215615,4.51220761,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726216019,4.51220761,2750.2,2750.1,3.93491]
["bitfinex-derivatives","ETHF0:USTF0",1749726216223,4.51220761,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726216418,4.51220761,2750.2,2750.1,3.93491]
["bitfinex-derivatives","ETHF0:USTF0",1749726216722,4.51220761,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726216923,3.78511761,2750.2,2750.1,3.93491]
["bitfinex-derivatives","ETHF0:USTF0",1749726217222,4.51220761,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726217520,3.78511761,2750.2,2750.1,3.93491]
["bitfinex-derivatives","ETHF0:USTF0",1749726217723,4.51220761,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726218718,0.73254891,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726219023,0.00545891,2750.2,2750.1,3.93491]
["bitfinex-derivatives","ETHF0:USTF0",1749726219222,0.73254891,2750.2,2750.1,3.93491]
["bitfinex-derivatives","ETHF0:USTF0",1749726219523,4.51220761,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726220022,4.51220761,2750.2,2749.7,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1749726220023,1.81783,2750.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726220223,0.72717,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726220424,0.72727,2749.5,2749.4,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1749726220621,0.72726,2749.6,2749.5,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1749726220821,3.7796587,2749.7,2749.6,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749726221022,0.5975,2749.8,2749.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749726221219,0.00545891,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726221520,0.73254891,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726221720,0.72716,2749.9,2749.8,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1749726222021,4.5068187,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726222414,1.2463,2750.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726222415,0.72716,2750.0,2749.9,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1749726222922,0.72716,2749.9,2749.8,3.93498]
["bitfinex-derivatives","ETHF0:USTF0",1749726223521,1.25175891,2750.2,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726223720,4.5068187,2750.0,2749.9,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1749726223922,0.72716,2749.9,2749.8,3.93497]
["bitfinex-derivatives","ETHF0:USTF0",1749726224420,21.54851621,2758.4,2749.8,3.93497]
["bitfinex-derivatives","ETHF0:USTF0",1749726224421,2.87313549,2752.8,2749.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726224626,0.6483,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749726224826,3.7796587,2751.5,2751.4,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749726225024,3.7796587,2751.5,2751.4,3.93457]
["bitfinex-derivatives","ETHF0:USTF0",1749726225224,0.72674,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726225424,4.5063987,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726225624,0.72679,2751.3,2751.2,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726225824,4.5064487,2751.3,2751.2,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726227424,4.5064487,2751.3,2750.7,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1749726227425,0.72693,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726227820,0.72701,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726228022,5.1302287,2750.7,2750.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1749726228428,0.72701,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726229429,0.72699,2750.6,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726229727,5.1302387,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726229925,0.72698,2750.6,2750.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1749726230126,0.72698,2750.6,2750.4,3.93482]
["bitfinex-derivatives","ETHF0:USTF0",1749726230424,0.72701,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726230929,0.72701,2750.5,2750.3,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726230930,0.72703,2750.4,2750.3,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726231228,4.5066887,2750.4,2750.3,3.21325891]
["bitfinex-derivatives","ETHF0:USTF0",1749726231426,0.72703,2750.4,2750.3,3.21325891]
["bitfinex-derivatives","ETHF0:USTF0",1749726231625,0.72703,2750.4,2750.3,3.94031891]
["bitfinex-derivatives","ETHF0:USTF0",1749726233327,0.72703,2750.4,2750.3,3.21325891]
["bitfinex-derivatives","ETHF0:USTF0",1749726234442,4.5066887,2750.4,2750.3,3.21325891]
["bitfinex-derivatives","ETHF0:USTF0",1749726241333,0.72703,2750.4,2750.3,3.94030891]
["bitfinex-derivatives","ETHF0:USTF0",1749726241533,4.5066887,2750.4,2750.3,3.21325891]
["bitfinex-derivatives","ETHF0:USTF0",1749726242329,4.5066887,2750.4,2750.3,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726245138,4.5066887,2750.4,2750.3,3.21325891]
["bitfinex-derivatives","ETHF0:USTF0",1749726245335,4.5687059,2750.4,2750.3,3.21325891]
["bitfinex-derivatives","ETHF0:USTF0",1749726249640,0.0620172,2750.4,2750.3,8.21325891]
["bitfinex-derivatives","ETHF0:USTF0",1749726249939,5.03001891,2751.7,2750.3,8.21325891]
["bitfinex-derivatives","ETHF0:USTF0",1749726250139,0.72677,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726250643,4.5064287,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726251738,3.7796587,2751.4,2751.3,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1749726252034,0.72673,2751.6,2751.5,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749726252432,0.00545891,2751.7,2751.6,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749726252641,3.78511761,2751.7,2751.6,3.93452]
["bitfinex-derivatives","ETHF0:USTF0",1749726253238,0.00545891,2751.7,2751.6,3.93452]
["bitfinex-derivatives","ETHF0:USTF0",1749726255543,0.00545891,2751.7,2751.6,4.53192]
["bitfinex-derivatives","ETHF0:USTF0",1749726256633,0.73214891,2751.7,2751.6,4.53192]
["bitfinex-derivatives","ETHF0:USTF0",1749726256841,3.78511761,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726257039,0.72684,2751.2,2751.1,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1749726257342,3.7796587,2751.4,2751.2,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749726257343,3.7796587,2751.3,2751.2,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749726257538,3.7796587,2751.3,2751.1,47.078]
["bitfinex-derivatives","ETHF0:USTF0",1749726257742,4.5064787,2751.2,2751.1,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1749726259240,3.7796587,2751.2,2751.1,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1749726259439,3.21325891,2751.7,2751.1,6.278]
["bitfinex-derivatives","ETHF0:USTF0",1749726259746,0.73214891,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726259941,0.73214891,2751.7,2751.6,9.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749726260143,4.51180761,2751.7,2751.6,9.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749726260541,4.51180761,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726261038,4.51180761,2751.7,2751.6,9.4848]
["bitfinex-derivatives","ETHF0:USTF0",1749726264448,9.51180761,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726264746,0.7888372,2751.2,2751.1,6.8659]
["bitfinex-derivatives","ETHF0:USTF0",1749726264945,4.5684959,2751.2,2751.1,6.8659]
["bitfinex-derivatives","ETHF0:USTF0",1749726265349,4.5684959,2751.2,2751.1,6.277]
["bitfinex-derivatives","ETHF0:USTF0",1749726265748,0.7269,2750.9,2750.8,1.33672]
["bitfinex-derivatives","ETHF0:USTF0",1749726266048,0.7269,2750.9,2750.8,30.72072]
["bitfinex-derivatives","ETHF0:USTF0",1749726266847,0.0620172,2751.2,2750.9,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1749726266848,0.72689,2751.0,2750.9,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1749726267050,0.7269,2750.9,2750.8,31.92472]
["bitfinex-derivatives","ETHF0:USTF0",1749726267447,0.0620172,2751.2,2750.8,31.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749726267652,0.0620172,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749726267950,0.7888372,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749726268547,0.0620172,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749726268746,0.7888372,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749726269054,0.72685,2751.1,2751.0,1.93087]
["bitfinex-derivatives","ETHF0:USTF0",1749726269353,4.5065087,2751.1,2751.0,1.93087]
["bitfinex-derivatives","ETHF0:USTF0",1749726269546,4.5065087,2751.1,2751.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1749726269746,0.72687,2751.0,2750.9,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749726269947,0.72687,2751.0,2750.9,1.91378]
["bitfinex-derivatives","ETHF0:USTF0",1749726270147,0.7269,2750.9,2750.8,33.9285]
["bitfinex-derivatives","ETHF0:USTF0",1749726270348,3.7796587,2751.0,2750.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749726270548,4.5065287,2751.0,2750.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749726270752,0.72687,2751.0,2750.9,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749726271053,0.72687,2751.0,2750.8,34.3885]
["bitfinex-derivatives","ETHF0:USTF0",1749726271054,0.72687,2751.1,2751.0,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1749726271444,4.5065487,2751.0,2750.9,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749726271851,0.72689,2751.0,2750.9,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749726272153,0.72689,2751.0,2750.9,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1749726272451,0.72687,2751.1,2751.0,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1749726272651,0.0620172,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749726272652,0.7888572,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749726273045,3.8416759,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749726273647,3.8416759,2751.2,2751.0,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1749726273846,3.7796587,2751.1,2751.0,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1749726274056,4.5065287,2751.1,2751.0,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1749726276854,3.7796587,2751.1,2751.0,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1749726277751,3.7796587,2751.1,2750.8,36.20581]
["bitfinex-derivatives","ETHF0:USTF0",1749726277752,0.7888472,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749726278144,4.5685059,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749726280050,0.72689,2751.1,2751.0,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1749726280251,4.5065487,2751.1,2751.0,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1749726281558,0.7888472,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749726281751,3.8416759,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749726282657,4.5684959,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749726282957,3.8416759,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749726283360,4.5684959,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749726287156,0.0620172,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749726287759,0.0620172,2751.2,2751.1,6.99385]
["bitfinex-derivatives","ETHF0:USTF0",1749726288060,0.7888372,2751.2,2751.1,6.99385]
["bitfinex-derivatives","ETHF0:USTF0",1749726288253,0.0620172,2751.2,2751.1,30.08985]
["bitfinex-derivatives","ETHF0:USTF0",1749726288659,3.8416759,2751.2,2751.1,30.08985]
["bitfinex-derivatives","ETHF0:USTF0",1749726289366,4.5684959,2751.2,2751.1,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1749726289556,4.5684959,2751.2,2751.1,29.361]
["bitfinex-derivatives","ETHF0:USTF0",1749726290656,4.5684959,2751.2,2751.1,30.08785]
["bitfinex-derivatives","ETHF0:USTF0",1749726291562,4.5684959,2751.2,2751.1,29.361]
["bitfinex-derivatives","ETHF0:USTF0",1749726293063,4.5684959,2751.2,2751.1,30.08785]
["bitfinex-derivatives","ETHF0:USTF0",1749726295163,3.8416759,2751.2,2751.1,30.08785]
["bitfinex-derivatives","ETHF0:USTF0",1749726295457,0.0620172,2751.2,2751.1,30.08785]
["bitfinex-derivatives","ETHF0:USTF0",1749726295664,0.7888372,2751.2,2751.1,30.08785]
["bitfinex-derivatives","ETHF0:USTF0",1749726297858,4.5684959,2751.2,2751.1,30.08785]
["bitfinex-derivatives","ETHF0:USTF0",1749726298967,4.5684959,2751.2,2751.1,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1749726299261,5.8376959,2751.2,2751.1,29.354]
["bitfinex-derivatives","ETHF0:USTF0",1749726299868,5.8376959,2751.2,2751.1,30.08085]
["bitfinex-derivatives","ETHF0:USTF0",1749726300363,5.8376959,2751.2,2751.1,29.354]
["bitfinex-derivatives","ETHF0:USTF0",1749726300554,5.8376959,2751.2,2751.1,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1749726300760,0.72698,2750.6,2750.5,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1749726300955,3.7796587,2750.6,2750.5,30.07901]
["bitfinex-derivatives","ETHF0:USTF0",1749726301157,0.0620172,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749726301365,0.0620172,2751.2,2751.1,23.81185]
["bitfinex-derivatives","ETHF0:USTF0",1749726301664,0.7269,2750.9,2750.8,5.08029369]
["bitfinex-derivatives","ETHF0:USTF0",1749726301865,4.5065587,2750.9,2750.8,23.085]
["bitfinex-derivatives","ETHF0:USTF0",1749726302068,0.72695,2750.7,2750.6,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1749726302268,4.5066087,2750.7,2750.6,6.267]
["bitfinex-derivatives","ETHF0:USTF0",1749726302567,4.5066087,2750.7,2750.3,10.20729891]
["bitfinex-derivatives","ETHF0:USTF0",1749726302568,0.72703,2750.4,2750.3,10.20729891]
["bitfinex-derivatives","ETHF0:USTF0",1749726302769,4.5066887,2750.4,2750.3,6.27245891]
["bitfinex-derivatives","ETHF0:USTF0",1749726303062,4.5066887,2750.4,2749.8,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1749726303063,0.72717,2749.9,2749.8,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1749726303262,3.7796587,2749.6,2749.5,7.14319019]
["bitfinex-derivatives","ETHF0:USTF0",1749726303455,3.7796587,2749.6,2749.5,23.15574049]
["bitfinex-derivatives","ETHF0:USTF0",1749726303664,3.7796587,2749.6,2749.5,23.88301049]
["bitfinex-derivatives","ETHF0:USTF0",1749726303864,0.2909,2749.6,2749.5,23.88301049]
["bitfinex-derivatives","ETHF0:USTF0",1749726304064,0.2909,2749.6,2749.5,0.80001049]
["bitfinex-derivatives","ETHF0:USTF0",1749726304464,0.2909,2749.6,2749.5,23.88301049]
["bitfinex-derivatives","ETHF0:USTF0",1749726308169,0.7273,2749.4,2749.3,9.48025891]
["bitfinex-derivatives","ETHF0:USTF0",1749726308370,3.7796587,2749.4,2749.3,33.29157891]
["bitfinex-derivatives","ETHF0:USTF0",1749726308569,3.7796587,2749.4,2749.3,10.20757891]
["bitfinex-derivatives","ETHF0:USTF0",1749726308772,3.7796587,2749.4,2749.3,33.29057891]
["bitfinex-derivatives","ETHF0:USTF0",1749726309672,4.5069587,2749.4,2749.3,33.29057891]
["bitfinex-derivatives","ETHF0:USTF0",1749726309975,4.5069587,2749.4,2749.3,32.56525891]
["bitfinex-derivatives","ETHF0:USTF0",1749726310177,3.7796587,2749.4,2749.3,33.29257891]
["bitfinex-derivatives","ETHF0:USTF0",1749726310366,4.5069587,2749.4,2749.3,33.29257891]
["bitfinex-derivatives","ETHF0:USTF0",1749726310566,4.5069587,2749.4,2749.3,6.27245891]
["bitfinex-derivatives","ETHF0:USTF0",1749726310766,4.5069587,2749.4,2749.3,23.08945891]
["bitfinex-derivatives","ETHF0:USTF0",1749726311069,5.1267587,2749.4,2749.3,23.08945891]
["bitfinex-derivatives","ETHF0:USTF0",1749726311271,5.6722587,2749.4,2749.3,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726311470,5.6722587,2749.4,2749.3,23.08945891]
["bitfinex-derivatives","ETHF0:USTF0",1749726311670,6.9161587,2749.4,2749.3,23.08945891]
["bitfinex-derivatives","ETHF0:USTF0",1749726311873,6.9161587,2749.4,2749.3,23.09145891]
["bitfinex-derivatives","ETHF0:USTF0",1749726314769,6.9161587,2749.4,2749.3,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726314971,6.9161587,2749.4,2749.3,23.09245891]
["bitfinex-derivatives","ETHF0:USTF0",1749726316171,6.9161587,2749.4,2749.3,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726316372,6.9161587,2749.4,2749.3,23.09145891]
["bitfinex-derivatives","ETHF0:USTF0",1749726318072,6.93837923,2749.4,2749.3,23.09145891]
["bitfinex-derivatives","ETHF0:USTF0",1749726318271,6.93837923,2749.4,2749.3,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726318475,4.96717923,2749.4,2749.0,23.086]
["bitfinex-derivatives","ETHF0:USTF0",1749726318778,4.96717923,2749.4,2749.3,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1749726318779,1.29502053,2749.4,2749.3,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1749726318976,4.34737923,2749.4,2749.3,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1749726319171,4.36170623,2749.4,2749.3,6.98432]
["bitfinex-derivatives","ETHF0:USTF0",1749726319376,5.08900623,2749.4,2749.3,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1749726319772,5.10333323,2749.4,2749.3,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1749726320374,5.16535043,2749.4,2749.3,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1749726321373,5.17967743,2749.4,2749.3,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1749726321577,8.38747743,2749.4,2749.3,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1749726321772,8.40180443,2749.4,2749.3,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1749726322276,8.41613143,2749.4,2749.3,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1749726322472,8.35411423,2749.4,2749.3,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1749726322778,0.72735,2749.2,2749.1,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726322978,4.61519123,2749.2,2749.1,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726325480,4.6295043,2749.2,2749.1,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726326575,4.64381737,2749.2,2749.1,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726326975,3.91646737,2749.2,2749.1,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726327277,4.64381737,2749.2,2749.1,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726327479,0.13680867,2749.2,2749.1,0.73283891]
["bitfinex-derivatives","ETHF0:USTF0",1749726327777,0.5455,2749.4,2749.3,0.57619826]
["bitfinex-derivatives","ETHF0:USTF0",1749726327977,4.3251587,2749.4,2749.3,0.57619826]
["bitfinex-derivatives","ETHF0:USTF0",1749726328178,0.72734,2749.3,2749.2,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1749726328376,5.0524687,2749.4,2749.3,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1749726328874,4.3251587,2749.4,2749.1,1.19545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726329374,1.01823,2749.3,2749.2,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1749726329779,0.72735,2749.2,2749.1,1.92282891]
["bitfinex-derivatives","ETHF0:USTF0",1749726329973,0.72735,2749.2,2749.1,1.19545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726330173,0.72735,2749.2,2749.1,23.08445891]
["bitfinex-derivatives","ETHF0:USTF0",1749726332084,3.7796587,2749.2,2749.1,23.08445891]
["bitfinex-derivatives","ETHF0:USTF0",1749726332279,0.2909,2749.3,2749.1,27.46365891]
["bitfinex-derivatives","ETHF0:USTF0",1749726332481,0.2909,2749.3,2749.2,1.89875]
["bitfinex-derivatives","ETHF0:USTF0",1749726332680,1.01822,2749.3,2749.2,1.89875]
["bitfinex-derivatives","ETHF0:USTF0",1749726332882,4.7978787,2749.3,2749.2,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1749726333183,4.7978787,2749.3,2749.2,1.89875]
["bitfinex-derivatives","ETHF0:USTF0",1749726333573,1.01822,2749.3,2749.2,1.89875]
["bitfinex-derivatives","ETHF0:USTF0",1749726333778,0.2909,2749.3,2749.2,1.89875]
["bitfinex-derivatives","ETHF0:USTF0",1749726334085,1.56372,2749.3,2749.2,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1749726334278,1.56372,2749.3,2749.2,1.89875]
["bitfinex-derivatives","ETHF0:USTF0",1749726334477,1.57955732,2749.3,2749.2,1.89875]
["bitfinex-derivatives","ETHF0:USTF0",1749726335483,1.59381241,2749.3,2749.2,1.89875]
["bitfinex-derivatives","ETHF0:USTF0",1749726336884,1.60806734,2749.3,2749.2,1.89875]
["bitfinex-derivatives","ETHF0:USTF0",1749726337279,1.60806734,2749.3,2749.2,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1749726337579,1.60806734,2749.3,2749.2,1.89875]
["bitfinex-derivatives","ETHF0:USTF0",1749726337975,1.56372,2749.3,2749.2,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1749726338181,1.61522408,2749.3,2749.2,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1749726339379,1.61522408,2749.3,2749.2,1.89875]
["bitfinex-derivatives","ETHF0:USTF0",1749726339880,1.61522408,2749.3,2749.2,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1749726340085,1.61522408,2749.3,2749.2,1.89875]
["bitfinex-derivatives","ETHF0:USTF0",1749726340484,1.61522408,2749.3,2749.2,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1749726340880,1.61522408,2749.3,2749.2,1.89875]
["bitfinex-derivatives","ETHF0:USTF0",1749726341081,1.61522408,2749.3,2749.2,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1749726341384,1.61522408,2749.3,2749.2,1.89875]
["bitfinex-derivatives","ETHF0:USTF0",1749726341584,1.61522408,2749.3,2749.2,1.1714]
["bitfinex-derivatives","ETHF0:USTF0",1749726342087,0.72735,2749.2,2749.1,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726342386,4.5070087,2749.2,2749.1,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726342581,5.1081087,2749.2,2749.1,23.07445891]
["bitfinex-derivatives","ETHF0:USTF0",1749726342783,5.1701259,2749.2,2749.1,23.07445891]
["bitfinex-derivatives","ETHF0:USTF0",1749726343180,5.22162998,2749.2,2749.1,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726343389,6.43922998,2749.2,2749.1,23.07345891]
["bitfinex-derivatives","ETHF0:USTF0",1749726343885,6.39145986,2749.2,2749.1,23.07345891]
["bitfinex-derivatives","ETHF0:USTF0",1749726344985,6.405688,2749.2,2749.1,23.07345891]
["bitfinex-derivatives","ETHF0:USTF0",1749726345892,6.405688,2749.2,2748.9,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1749726345893,0.72756,2748.4,2748.3,6.257]
["bitfinex-derivatives","ETHF0:USTF0",1749726346183,0.72756,2748.4,2748.3,29.324]
["bitfinex-derivatives","ETHF0:USTF0",1749726346578,0.72759,2748.3,2748.2,1.32941]
["bitfinex-derivatives","ETHF0:USTF0",1749726346990,1.11279751,2748.3,2748.2,1.32941]
["bitfinex-derivatives","ETHF0:USTF0",1749726347190,1.11279751,2748.3,2748.2,7.58741]
["bitfinex-derivatives","ETHF0:USTF0",1749726347989,1.11279751,2748.3,2748.2,29.325]
["bitfinex-derivatives","ETHF0:USTF0",1749726347990,1.12001586,2748.3,2748.2,29.325]
["bitfinex-derivatives","ETHF0:USTF0",1749726348190,4.89967456,2748.3,2748.2,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1749726348682,0.72777,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726348890,4.60883456,2747.7,2747.6,27.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749726349090,0.82917586,2747.7,2747.6,27.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749726349983,0.10142586,2747.7,2747.6,27.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749726351391,0.82917586,2747.7,2747.6,27.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749726351682,0.10142586,2747.7,2747.6,27.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749726352089,0.82917586,2747.7,2747.6,27.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749726352390,0.10142586,2747.7,2747.6,27.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749726352694,0.82917586,2747.7,2747.6,27.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749726352890,0.10142586,2747.7,2747.6,27.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749726353092,0.82917586,2747.7,2747.6,27.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749726353690,0.10142586,2747.7,2747.6,27.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749726354393,0.82917586,2747.7,2747.6,27.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749726354689,0.10142586,2747.7,2747.6,27.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749726354993,1.37507586,2747.7,2747.6,27.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749726355485,0.64732586,2747.7,2747.6,27.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749726355681,1.37507586,2747.7,2747.6,27.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749726355890,0.64732586,2747.7,2747.6,27.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749726356191,0.64732586,2747.7,2747.6,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749726356392,0.64732586,2747.7,2747.6,23.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749726356689,1.37507586,2747.7,2747.6,23.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749726356890,0.64732586,2747.7,2747.6,23.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749726357090,1.37507586,2747.7,2747.6,23.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749726357290,0.64732586,2747.7,2747.6,23.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749726357894,1.37507586,2747.7,2747.6,23.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749726358598,0.64732586,2747.7,2747.6,23.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749726359294,1.37507586,2747.7,2747.6,23.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749726359697,0.64732586,2747.7,2747.6,23.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749726361098,0.93842586,2747.7,2747.6,23.79177]
["bitfinex-derivatives","ETHF0:USTF0",1749726361294,1.66617586,2747.7,2747.6,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749726361500,1.66617586,2747.7,2747.6,23.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749726361800,5.44583456,2747.7,2747.6,23.062]
["bitfinex-derivatives","ETHF0:USTF0",1749726362094,4.71808456,2747.7,2747.6,23.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749726362593,3.2078,2748.6,2747.6,31.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749726362794,3.7796587,2748.2,2748.1,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1749726363002,4.5072687,2748.2,2748.1,30.03364]
["bitfinex-derivatives","ETHF0:USTF0",1749726363299,0.72761,2748.2,2748.1,30.03364]
["bitfinex-derivatives","ETHF0:USTF0",1749726363503,0.72761,2748.3,2748.2,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1749726364002,4.5072687,2748.3,2748.2,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1749726364696,0.72761,2748.2,2748.1,29.306]
["bitfinex-derivatives","ETHF0:USTF0",1749726364901,4.5072687,2748.2,2748.1,29.306]
["bitfinex-derivatives","ETHF0:USTF0",1749726365199,0.7276,2748.3,2748.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1749726365400,4.5072687,2748.2,2748.1,30.03362]
["bitfinex-derivatives","ETHF0:USTF0",1749726365701,4.5072687,2748.2,2748.1,29.306]
["bitfinex-derivatives","ETHF0:USTF0",1749726365909,0.72761,2748.2,2748.1,29.306]
["bitfinex-derivatives","ETHF0:USTF0",1749726367200,0.72761,2748.2,2748.1,30.03364]
["bitfinex-derivatives","ETHF0:USTF0",1749726367390,0.72761,2748.2,2748.1,29.306]
["bitfinex-derivatives","ETHF0:USTF0",1749726368401,0.72761,2748.2,2748.1,30.03364]
["bitfinex-derivatives","ETHF0:USTF0",1749726368696,0.72761,2748.2,2748.1,29.306]
["bitfinex-derivatives","ETHF0:USTF0",1749726369499,4.5072687,2748.2,2748.1,29.299]
["bitfinex-derivatives","ETHF0:USTF0",1749726369705,0.72764,2748.1,2748.0,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726370000,5.0946987,2748.1,2748.0,23.05945891]
["bitfinex-derivatives","ETHF0:USTF0",1749726370302,0.72775,2747.7,2747.6,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1749726370502,4.5074087,2747.7,2747.6,6.245]
["bitfinex-derivatives","ETHF0:USTF0",1749726370703,4.5074087,2747.7,2747.6,29.298]
["bitfinex-derivatives","ETHF0:USTF0",1749726370891,4.5074087,2747.7,2747.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1749726370892,0.72785,2747.3,2747.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1749726371098,0.72785,2747.3,2747.2,7.5003]
["bitfinex-derivatives","ETHF0:USTF0",1749726371297,0.72785,2747.3,2747.2,31.28118]
["bitfinex-derivatives","ETHF0:USTF0",1749726371497,0.72785,2747.3,2747.2,30.5533]
["bitfinex-derivatives","ETHF0:USTF0",1749726371697,0.72785,2747.3,2747.2,31.28118]
["bitfinex-derivatives","ETHF0:USTF0",1749726372708,0.72785,2747.3,2747.2,8.22818]
["bitfinex-derivatives","ETHF0:USTF0",1749726372907,0.72785,2747.3,2747.2,31.28218]
["bitfinex-derivatives","ETHF0:USTF0",1749726373415,0.5874,2747.6,2747.2,30.5543]
["bitfinex-derivatives","ETHF0:USTF0",1749726373606,3.7796587,2747.5,2747.4,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1749726373803,3.7796587,2747.5,2747.4,23.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749726374002,0.7278,2747.5,2747.4,23.77983]
["bitfinex-derivatives","ETHF0:USTF0",1749726375511,0.72779,2747.6,2747.5,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1749726375712,0.72779,2747.6,2747.5,23.78078]
["bitfinex-derivatives","ETHF0:USTF0",1749726375910,4.5074487,2747.6,2747.5,23.053]
["bitfinex-derivatives","ETHF0:USTF0",1749726377913,0.72785,2747.3,2747.2,6.8577]
["bitfinex-derivatives","ETHF0:USTF0",1749726378114,3.7796587,2747.3,2746.9,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1749726378314,0.72787,2747.3,2747.2,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1749726378512,4.5075587,2747.2,2747.1,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749726378715,4.5075587,2747.2,2747.1,23.77689]
["bitfinex-derivatives","ETHF0:USTF0",1749726379210,4.5075587,2747.2,2747.1,23.77691]
["bitfinex-derivatives","ETHF0:USTF0",1749726379412,4.5075587,2747.2,2747.1,23.049]
["bitfinex-derivatives","ETHF0:USTF0",1749726379811,0.72793,2747.0,2746.9,6.97396]
["bitfinex-derivatives","ETHF0:USTF0",1749726380117,4.5075887,2747.0,2746.9,29.295]
["bitfinex-derivatives","ETHF0:USTF0",1749726380419,0.72793,2747.0,2746.9,29.295]
["bitfinex-derivatives","ETHF0:USTF0",1749726380713,4.5075887,2747.0,2746.9,29.295]
["bitfinex-derivatives","ETHF0:USTF0",1749726381010,0.72796,2746.9,2746.8,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1749726381516,5.1395187,2746.9,2746.8,29.278]
["bitfinex-derivatives","ETHF0:USTF0",1749726382513,0.72804,2746.6,2746.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1749726382813,4.5076987,2746.6,2746.5,29.278]
["bitfinex-derivatives","ETHF0:USTF0",1749726383012,4.5076987,2746.6,2746.5,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1749726383212,0.72817,2746.1,2746.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1749726383414,4.5078287,2746.1,2746.0,29.276]
["bitfinex-derivatives","ETHF0:USTF0",1749726384311,4.5078287,2746.1,2746.0,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1749726384711,4.5078287,2746.1,2746.0,29.277]
["bitfinex-derivatives","ETHF0:USTF0",1749726389119,3.7796587,2746.1,2746.0,23.047]
["bitfinex-derivatives","ETHF0:USTF0",1749726389618,4.5078287,2746.1,2746.0,23.7752]
["bitfinex-derivatives","ETHF0:USTF0",1749726392120,4.5078287,2746.1,2746.0,23.047]
["bitfinex-derivatives","ETHF0:USTF0",1749726392724,3.93596,2746.2,2746.1,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749726393220,7.7156187,2746.2,2746.1,2.02257]
["bitfinex-derivatives","ETHF0:USTF0",1749726393622,0.7282,2746.0,2745.9,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1749726393824,0.7282,2746.0,2745.9,23.77521]
["bitfinex-derivatives","ETHF0:USTF0",1749726394021,0.7282,2746.0,2745.9,24.3404]
["bitfinex-derivatives","ETHF0:USTF0",1749726394321,0.7282,2746.0,2745.9,25.06862]
["bitfinex-derivatives","ETHF0:USTF0",1749726395325,3.2078,2746.2,2745.9,25.06862]
["bitfinex-derivatives","ETHF0:USTF0",1749726395326,0.72819,2746.1,2746.0,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749726395526,4.5078487,2746.1,2746.0,23.77317]
["bitfinex-derivatives","ETHF0:USTF0",1749726395714,0.72819,2746.1,2746.0,25.00947]
["bitfinex-derivatives","ETHF0:USTF0",1749726396126,3.93595,2746.2,2746.1,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749726396522,7.7156087,2746.2,2746.1,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749726397325,0.72817,2746.1,2746.0,25.00948]
["bitfinex-derivatives","ETHF0:USTF0",1749726397522,4.5078287,2746.1,2746.0,25.00948]
["bitfinex-derivatives","ETHF0:USTF0",1749726397824,0.72817,2746.1,2746.0,24.2813]
["bitfinex-derivatives","ETHF0:USTF0",1749726398922,0.72817,2746.1,2746.0,25.0095]
["bitfinex-derivatives","ETHF0:USTF0",1749726399821,0.72817,2746.1,2746.0,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1749726400023,0.72817,2746.1,2746.0,24.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749726400230,0.72822,2745.9,2745.8,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1749726400528,4.5078787,2745.9,2745.8,30.00025]
["bitfinex-derivatives","ETHF0:USTF0",1749726405024,4.5078787,2745.9,2745.8,29.272]
["bitfinex-derivatives","ETHF0:USTF0",1749726405233,4.5078787,2745.9,2745.8,30.00025]
["bitfinex-derivatives","ETHF0:USTF0",1749726406331,4.5078787,2745.9,2745.8,29.272]
["bitfinex-derivatives","ETHF0:USTF0",1749726406531,4.5078787,2745.9,2745.8,29.268]
["bitfinex-derivatives","ETHF0:USTF0",1749726406832,4.5078787,2745.9,2745.8,29.99625]
["bitfinex-derivatives","ETHF0:USTF0",1749726408426,4.5078787,2745.9,2745.8,29.268]
["bitfinex-derivatives","ETHF0:USTF0",1749726409632,4.5078787,2745.9,2745.8,29.99625]
["bitfinex-derivatives","ETHF0:USTF0",1749726411027,0.72818,2746.1,2746.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1749726411232,4.5078287,2746.1,2746.0,23.7602]
["bitfinex-derivatives","ETHF0:USTF0",1749726413938,4.5078287,2746.1,2745.8,7.4491]
["bitfinex-derivatives","ETHF0:USTF0",1749726413939,0.72822,2745.9,2745.8,6.95923]
["bitfinex-derivatives","ETHF0:USTF0",1749726414132,3.7796587,2745.9,2745.8,29.98823]
["bitfinex-derivatives","ETHF0:USTF0",1749726414333,0.72821,2746.0,2745.9,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749726414637,0.72821,2746.0,2745.9,1.98072]
["bitfinex-derivatives","ETHF0:USTF0",1749726416137,0.72819,2746.1,2746.0,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749726416338,4.5078487,2746.1,2746.0,24.08219162]
["bitfinex-derivatives","ETHF0:USTF0",1749726416540,4.5078487,2746.1,2746.0,23.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749726417336,4.5078487,2746.1,2746.0,24.08219145]
["bitfinex-derivatives","ETHF0:USTF0",1749726417539,4.5078487,2746.1,2746.0,23.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749726418135,4.5078487,2746.1,2746.0,24.08219033]
["bitfinex-derivatives","ETHF0:USTF0",1749726418439,4.5078487,2746.1,2746.0,23.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749726419535,4.5078487,2746.1,2746.0,23.028]
["bitfinex-derivatives","ETHF0:USTF0",1749726419737,4.5078487,2746.1,2746.0,23.35402404]
["bitfinex-derivatives","ETHF0:USTF0",1749726420041,4.5078487,2746.1,2746.0,23.028]
["bitfinex-derivatives","ETHF0:USTF0",1749726420240,4.5078487,2746.1,2746.0,23.35402415]
["bitfinex-derivatives","ETHF0:USTF0",1749726420440,4.5078487,2746.1,2746.0,24.08222415]
["bitfinex-derivatives","ETHF0:USTF0",1749726420633,4.5078487,2746.1,2746.0,23.35402415]
["bitfinex-derivatives","ETHF0:USTF0",1749726420833,4.5078487,2746.1,2746.0,24.08222415]
["bitfinex-derivatives","ETHF0:USTF0",1749726421236,4.5078487,2746.1,2746.0,23.35402415]
["bitfinex-derivatives","ETHF0:USTF0",1749726422441,4.5078487,2746.1,2746.0,0.32602415]
["bitfinex-derivatives","ETHF0:USTF0",1749726422746,5.7020487,2746.1,2746.0,0.32602415]
["bitfinex-derivatives","ETHF0:USTF0",1749726422930,5.7020487,2746.1,2746.0,23.34602415]
["bitfinex-derivatives","ETHF0:USTF0",1749726423437,4.5078487,2746.1,2746.0,23.34602415]
["bitfinex-derivatives","ETHF0:USTF0",1749726426640,0.72819,2746.1,2746.0,23.34602415]
["bitfinex-derivatives","ETHF0:USTF0",1749726426943,4.5078487,2746.1,2746.0,23.34602415]
["bitfinex-derivatives","ETHF0:USTF0",1749726427541,0.72819,2746.1,2746.0,23.34602415]
["bitfinex-derivatives","ETHF0:USTF0",1749726427750,4.5078487,2746.1,2746.0,23.34602415]
["bitfinex-derivatives","ETHF0:USTF0",1749726432142,0.72811,2746.4,2746.3,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1749726432346,3.7796587,2746.2,2746.1,6.94415]
["bitfinex-derivatives","ETHF0:USTF0",1749726432544,3.2078,2746.5,2746.4,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1749726432746,3.93587,2746.5,2746.4,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1749726433255,0.72809,2746.4,2746.3,1.9301]
["bitfinex-derivatives","ETHF0:USTF0",1749726433839,0.72812,2746.3,2746.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1749726434049,0.72812,2746.3,2746.2,29.8306]
["bitfinex-derivatives","ETHF0:USTF0",1749726434647,4.5077787,2746.3,2746.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1749726434851,0.72817,2746.1,2746.0,6.54202415]
["bitfinex-derivatives","ETHF0:USTF0",1749726435149,4.5078287,2746.1,2746.0,29.54702415]
["bitfinex-derivatives","ETHF0:USTF0",1749726435946,4.5078287,2746.1,2746.0,6.54202415]
["bitfinex-derivatives","ETHF0:USTF0",1749726436140,4.5078287,2746.1,2746.0,29.54602415]
["bitfinex-derivatives","ETHF0:USTF0",1749726436841,3.7796587,2746.1,2746.0,29.54602415]
["bitfinex-derivatives","ETHF0:USTF0",1749726437042,0.6066,2746.4,2746.0,29.54602415]
["bitfinex-derivatives","ETHF0:USTF0",1749726437249,4.5077987,2746.2,2746.1,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749726437653,0.72814,2746.2,2746.1,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749726438155,0.72814,2746.2,2746.1,2.53797]
["bitfinex-derivatives","ETHF0:USTF0",1749726438952,0.72814,2746.2,2746.1,1.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749726439251,0.72814,2746.2,2746.1,2.53797]
["bitfinex-derivatives","ETHF0:USTF0",1749726439951,0.72814,2746.2,2746.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749726440542,4.5077987,2746.2,2746.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749726441661,4.5077987,2746.2,2746.1,1.35567]
["bitfinex-derivatives","ETHF0:USTF0",1749726442652,4.5077987,2746.2,2746.1,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1749726443858,4.5077987,2746.2,2746.1,2.58087]
["bitfinex-derivatives","ETHF0:USTF0",1749726444157,4.5077987,2746.2,2746.1,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1749726444458,4.5077987,2746.2,2746.1,2.58087]
["bitfinex-derivatives","ETHF0:USTF0",1749726444656,4.5077987,2746.2,2746.1,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1749726444860,4.5077987,2746.2,2746.1,2.58087]
["bitfinex-derivatives","ETHF0:USTF0",1749726445357,4.5077987,2746.2,2746.0,30.27420415]
["bitfinex-derivatives","ETHF0:USTF0",1749726445358,0.72817,2746.1,2746.0,30.27420415]
["bitfinex-derivatives","ETHF0:USTF0",1749726445954,0.72817,2746.1,2746.0,31.56080415]
["bitfinex-derivatives","ETHF0:USTF0",1749726446651,0.72817,2746.2,2746.1,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749726446852,4.5078287,2746.2,2746.1,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749726447552,0.72817,2746.1,2746.0,30.83262415]
["bitfinex-derivatives","ETHF0:USTF0",1749726448261,0.72817,2746.1,2746.0,31.56080415]
["bitfinex-derivatives","ETHF0:USTF0",1749726451361,0.6066,2746.4,2746.0,30.83262415]
["bitfinex-derivatives","ETHF0:USTF0",1749726451554,4.5078287,2746.2,2746.1,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749726452765,3.7796587,2746.2,2746.1,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749726452956,4.5077987,2746.2,2746.1,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749726455664,0.72817,2746.1,2746.0,31.56080415]
["bitfinex-derivatives","ETHF0:USTF0",1749726457263,0.72817,2746.1,2746.0,31.53780415]
["bitfinex-derivatives","ETHF0:USTF0",1749726457464,0.72815,2746.3,2746.2,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1749726457665,0.72815,2746.3,2746.2,23.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749726457966,4.5078087,2746.3,2746.2,23.70812]
["bitfinex-derivatives","ETHF0:USTF0",1749726459163,4.5078087,2746.3,2746.2,22.98]
["bitfinex-derivatives","ETHF0:USTF0",1749726460467,0.72814,2746.2,2746.1,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1749726460667,4.5077987,2746.2,2746.1,24.34936]
["bitfinex-derivatives","ETHF0:USTF0",1749726462968,4.5077987,2746.2,2746.1,23.6212]
["bitfinex-derivatives","ETHF0:USTF0",1749726463170,4.5077987,2746.2,2746.1,23.70717]
["bitfinex-derivatives","ETHF0:USTF0",1749726465670,4.5077987,2746.2,2746.1,22.979]
["bitfinex-derivatives","ETHF0:USTF0",1749726466372,4.5077987,2746.2,2746.1,23.70717]
["bitfinex-derivatives","ETHF0:USTF0",1749726467172,3.7796587,2746.2,2746.1,23.70717]
["bitfinex-derivatives","ETHF0:USTF0",1749726467374,4.5077987,2746.2,2746.1,23.70717]
["bitfinex-derivatives","ETHF0:USTF0",1749726468878,4.5077987,2746.2,2746.0,11.03642415]
["bitfinex-derivatives","ETHF0:USTF0",1749726468879,0.72817,2746.1,2746.0,8.55680415]
["bitfinex-derivatives","ETHF0:USTF0",1749726469074,0.72817,2746.1,2746.0,31.52280415]
["bitfinex-derivatives","ETHF0:USTF0",1749726473080,0.72817,2746.1,2746.0,30.23620415]
["bitfinex-derivatives","ETHF0:USTF0",1749726473577,0.72817,2746.1,2746.0,7.27020415]
["bitfinex-derivatives","ETHF0:USTF0",1749726473777,4.5078287,2746.1,2746.0,30.23120415]
["bitfinex-derivatives","ETHF0:USTF0",1749726477681,3.7796587,2746.1,2746.0,31.52100415]
["bitfinex-derivatives","ETHF0:USTF0",1749726478280,4.5078287,2746.1,2746.0,31.52100415]
["bitfinex-derivatives","ETHF0:USTF0",1749726479082,4.5078287,2746.1,2746.0,30.23120415]
["bitfinex-derivatives","ETHF0:USTF0",1749726480178,4.5078287,2746.1,2746.0,30.23122415]
["bitfinex-derivatives","ETHF0:USTF0",1749726480569,4.5078287,2746.1,2746.0,1.05422415]
["bitfinex-derivatives","ETHF0:USTF0",1749726480776,4.5078287,2746.1,2746.0,0.32602415]
["bitfinex-derivatives","ETHF0:USTF0",1749726480980,5.1482287,2746.1,2746.0,29.45202415]
["bitfinex-derivatives","ETHF0:USTF0",1749726481178,6.55219805,2746.1,2746.0,29.45202415]
["bitfinex-derivatives","ETHF0:USTF0",1749726481884,5.1482287,2746.1,2746.0,29.45202415]
["bitfinex-derivatives","ETHF0:USTF0",1749726482075,6.56126191,2746.1,2746.0,29.45202415]
["bitfinex-derivatives","ETHF0:USTF0",1749726483383,5.1482287,2746.1,2746.0,29.45202415]
["bitfinex-derivatives","ETHF0:USTF0",1749726484383,4.5078287,2746.1,2746.0,29.45202415]
["bitfinex-derivatives","ETHF0:USTF0",1749726484681,4.5078287,2746.1,2746.0,30.24224135]
["bitfinex-derivatives","ETHF0:USTF0",1749726484875,3.2078,2746.4,2746.0,29.51404135]
["bitfinex-derivatives","ETHF0:USTF0",1749726485074,3.2078,2746.7,2746.1,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749726485273,3.7796587,2746.5,2746.4,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749726485583,3.7796587,2746.5,2746.4,29.84907]
["bitfinex-derivatives","ETHF0:USTF0",1749726485584,4.5077387,2746.5,2746.4,29.84907]
["bitfinex-derivatives","ETHF0:USTF0",1749726485780,0.72808,2746.5,2746.4,29.84907]
["bitfinex-derivatives","ETHF0:USTF0",1749726486274,0.72812,2746.3,2746.2,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1749726486474,3.7796587,2746.3,2746.1,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749726486680,5.1139987,2746.2,2746.1,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1749726486876,5.1139987,2746.2,2746.1,29.12]
["bitfinex-derivatives","ETHF0:USTF0",1749726487081,5.1139987,2746.2,2746.1,29.84817]
["bitfinex-derivatives","ETHF0:USTF0",1749726487390,5.1139987,2746.2,2746.1,29.12]
["bitfinex-derivatives","ETHF0:USTF0",1749726488084,5.1139987,2746.2,2746.1,29.84817]
["bitfinex-derivatives","ETHF0:USTF0",1749726488279,5.1139987,2746.2,2746.1,29.12]
["bitfinex-derivatives","ETHF0:USTF0",1749726492389,5.1139987,2746.2,2746.1,22.945]
["bitfinex-derivatives","ETHF0:USTF0",1749726493389,0.72817,2746.1,2746.0,6.50102415]
["bitfinex-derivatives","ETHF0:USTF0",1749726493589,4.5078287,2746.1,2746.0,29.43702415]
["bitfinex-derivatives","ETHF0:USTF0",1749726494591,4.5078287,2746.1,2746.0,30.16522415]
["bitfinex-derivatives","ETHF0:USTF0",1749726495287,4.5078287,2746.1,2746.0,29.43702415]
["bitfinex-derivatives","ETHF0:USTF0",1749726496989,4.5078287,2746.1,2746.0,30.16522415]
["bitfinex-derivatives","ETHF0:USTF0",1749726498097,4.5078287,2746.1,2746.0,29.43702415]
["bitfinex-derivatives","ETHF0:USTF0",1749726499102,4.5078287,2746.1,2746.0,30.16522415]
["bitfinex-derivatives","ETHF0:USTF0",1749726500495,4.5078287,2746.1,2746.0,30.80212415]
["bitfinex-derivatives","ETHF0:USTF0",1749726504505,4.5078287,2746.1,2746.0,30.07392415]
["bitfinex-derivatives","ETHF0:USTF0",1749726504802,4.5078287,2746.1,2746.0,30.80212415]
["bitfinex-derivatives","ETHF0:USTF0",1749726505408,4.5078287,2746.1,2746.0,30.07392415]
["bitfinex-derivatives","ETHF0:USTF0",1749726505605,4.5078287,2746.1,2746.0,30.80212415]
["bitfinex-derivatives","ETHF0:USTF0",1749726506604,4.5078287,2746.1,2746.0,30.07392415]
["bitfinex-derivatives","ETHF0:USTF0",1749726507206,4.5078287,2746.1,2746.0,30.80212415]
["bitfinex-derivatives","ETHF0:USTF0",1749726507399,4.5078287,2746.1,2746.0,30.07392415]
["bitfinex-derivatives","ETHF0:USTF0",1749726507799,4.5078287,2746.1,2746.0,30.80212415]
["bitfinex-derivatives","ETHF0:USTF0",1749726508199,4.5078287,2746.1,2746.0,30.07392415]
["bitfinex-derivatives","ETHF0:USTF0",1749726508803,4.5078287,2746.1,2746.0,30.80212415]
["bitfinex-derivatives","ETHF0:USTF0",1749726509006,4.5078287,2746.1,2746.0,30.07392415]
["bitfinex-derivatives","ETHF0:USTF0",1749726509401,4.5078287,2746.1,2746.0,30.80212415]
["bitfinex-derivatives","ETHF0:USTF0",1749726509708,4.5078287,2746.1,2746.0,30.07392415]
["bitfinex-derivatives","ETHF0:USTF0",1749726510503,4.5078287,2746.1,2746.0,6.50102415]
["bitfinex-derivatives","ETHF0:USTF0",1749726510705,4.5078287,2746.1,2746.0,29.41602415]
["bitfinex-derivatives","ETHF0:USTF0",1749726513109,4.5078287,2746.1,2746.0,30.14422415]
["bitfinex-derivatives","ETHF0:USTF0",1749726513311,4.5078287,2746.1,2746.0,29.41602415]
["bitfinex-derivatives","ETHF0:USTF0",1749726513602,4.5078287,2746.1,2746.0,6.50102415]
["bitfinex-derivatives","ETHF0:USTF0",1749726513808,4.5078287,2746.1,2746.0,29.41202415]
["bitfinex-derivatives","ETHF0:USTF0",1749726517306,4.5078287,2746.1,2746.0,29.41202415]
["bitfinex-derivatives","ETHF0:USTF0",1749726519207,4.5078287,2746.1,2746.0,6.50102415]
["bitfinex-derivatives","ETHF0:USTF0",1749726519412,5.94545084,2746.1,2746.0,23.23002415]
["bitfinex-derivatives","ETHF0:USTF0",1749726519912,7.16565084,2746.1,2746.0,23.23002415]
["bitfinex-derivatives","ETHF0:USTF0",1749726522010,7.16565084,2746.1,2746.0,23.22802415]
["bitfinex-derivatives","ETHF0:USTF0",1749726522910,12.16565084,2746.1,2746.0,0.32602415]
["bitfinex-derivatives","ETHF0:USTF0",1749726523213,0.72833,2745.5,2745.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749726523508,4.5079887,2745.5,2745.4,23.5432]
["bitfinex-derivatives","ETHF0:USTF0",1749726525415,4.5079887,2745.5,2745.4,24.27156]
["bitfinex-derivatives","ETHF0:USTF0",1749726525713,4.5079887,2745.5,2745.4,23.5432]
["bitfinex-derivatives","ETHF0:USTF0",1749726526315,4.5079887,2745.5,2745.4,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749726526516,4.5079887,2745.5,2745.4,23.5422]
["bitfinex-derivatives","ETHF0:USTF0",1749726527316,4.5079887,2745.5,2745.4,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1749726527817,0.72836,2745.4,2745.3,28.173]
["bitfinex-derivatives","ETHF0:USTF0",1749726528021,4.5080187,2745.4,2745.3,51.07]
["bitfinex-derivatives","ETHF0:USTF0",1749726529120,4.5080187,2745.4,2745.3,51.1320172]
["bitfinex-derivatives","ETHF0:USTF0",1749726530219,4.5080187,2745.4,2745.3,51.79838]
["bitfinex-derivatives","ETHF0:USTF0",1749726530416,3.7796587,2745.4,2745.3,52.99658]
["bitfinex-derivatives","ETHF0:USTF0",1749726530617,4.5080187,2745.4,2745.3,52.99658]
["bitfinex-derivatives","ETHF0:USTF0",1749726531422,0.72835,2745.5,2745.4,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1749726531721,4.5080087,2745.5,2745.4,2.00393]
["bitfinex-derivatives","ETHF0:USTF0",1749726532317,4.5080087,2745.5,2745.4,2.0659472]
["bitfinex-derivatives","ETHF0:USTF0",1749726532925,3.21325891,2745.7,2745.4,1.3376172]
["bitfinex-derivatives","ETHF0:USTF0",1749726533218,3.7796587,2745.6,2745.5,25.54473]
["bitfinex-derivatives","ETHF0:USTF0",1749726533718,0.7283,2745.6,2745.5,25.54473]
["bitfinex-derivatives","ETHF0:USTF0",1749726534419,0.7283,2745.6,2745.5,24.8164]
["bitfinex-derivatives","ETHF0:USTF0",1749726534820,0.7283,2745.6,2745.5,25.54473]
["bitfinex-derivatives","ETHF0:USTF0",1749726535319,0.7283,2745.6,2745.5,24.8164]
["bitfinex-derivatives","ETHF0:USTF0",1749726536024,3.21325891,2745.7,2745.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749726536221,3.94153891,2745.7,2745.6,2.0281]
["bitfinex-derivatives","ETHF0:USTF0",1749726536427,4.23283891,2745.7,2745.6,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749726536822,0.29675891,2745.7,2745.6,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749726537025,1.02503891,2745.7,2745.6,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749726537227,1.02503891,2745.7,2745.6,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1749726537525,4.80469761,2745.7,2745.6,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1749726538524,4.80469761,2745.7,2745.6,23.4736]
["bitfinex-derivatives","ETHF0:USTF0",1749726538724,8.01249761,2745.7,2745.6,23.4736]
["bitfinex-derivatives","ETHF0:USTF0",1749726539425,0.72836,2745.4,2745.3,28.173]
["bitfinex-derivatives","ETHF0:USTF0",1749726539625,0.72836,2745.4,2745.3,51.6936]
["bitfinex-derivatives","ETHF0:USTF0",1749726539924,0.72836,2745.4,2745.3,28.8096]
["bitfinex-derivatives","ETHF0:USTF0",1749726540121,4.5080187,2745.4,2745.3,6.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749726540632,4.5080187,2745.4,2745.3,29.6716]
["bitfinex-derivatives","ETHF0:USTF0",1749726541230,4.5080187,2745.4,2745.3,6.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749726541430,4.5080187,2745.4,2745.3,29.6716]
["bitfinex-derivatives","ETHF0:USTF0",1749726541727,4.5080187,2745.4,2745.3,6.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749726541929,4.5080187,2745.4,2745.3,29.034]
["bitfinex-derivatives","ETHF0:USTF0",1749726542428,7.7158187,2745.4,2745.3,29.033]
["bitfinex-derivatives","ETHF0:USTF0",1749726543323,1.82097,2745.3,2744.9,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749726543523,4.5081187,2745.1,2745.0,22.879]
["bitfinex-derivatives","ETHF0:USTF0",1749726544126,4.5081187,2745.1,2745.0,23.4656]
["bitfinex-derivatives","ETHF0:USTF0",1749726544326,4.5081187,2745.1,2745.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1749726544526,4.5081187,2745.1,2745.0,23.4646]
["bitfinex-derivatives","ETHF0:USTF0",1749726546531,4.5081187,2745.1,2745.0,24.19306]
["bitfinex-derivatives","ETHF0:USTF0",1749726546931,3.7796587,2745.1,2745.0,24.19306]
["bitfinex-derivatives","ETHF0:USTF0",1749726547230,4.5080987,2745.1,2745.0,24.19306]
["bitfinex-derivatives","ETHF0:USTF0",1749726548028,4.5080987,2745.1,2745.0,23.4646]
["bitfinex-derivatives","ETHF0:USTF0",1749726548529,3.7796587,2745.1,2745.0,24.19306]
["bitfinex-derivatives","ETHF0:USTF0",1749726548731,4.5080987,2745.1,2745.0,24.19306]
["bitfinex-derivatives","ETHF0:USTF0",1749726549525,4.5080987,2745.1,2745.0,23.4646]
["bitfinex-derivatives","ETHF0:USTF0",1749726549737,4.5080987,2745.1,2745.0,24.19306]
["bitfinex-derivatives","ETHF0:USTF0",1749726550437,4.5080987,2745.1,2745.0,1.31506]
["bitfinex-derivatives","ETHF0:USTF0",1749726550734,4.5080987,2745.1,2745.0,24.18906]
["bitfinex-derivatives","ETHF0:USTF0",1749726551035,4.5080987,2745.1,2745.0,23.4606]
["bitfinex-derivatives","ETHF0:USTF0",1749726552034,4.7994987,2745.1,2745.0,23.4606]
["bitfinex-derivatives","ETHF0:USTF0",1749726552230,4.7994987,2745.1,2745.0,23.4586]
["bitfinex-derivatives","ETHF0:USTF0",1749726554039,4.7994987,2745.1,2745.0,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1749726554238,0.72849,2744.9,2744.8,5.22692]
["bitfinex-derivatives","ETHF0:USTF0",1749726554538,0.72849,2744.9,2744.8,26.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749726554835,0.7286,2744.5,2744.4,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1749726555033,0.7286,2744.5,2744.4,28.999]
["bitfinex-derivatives","ETHF0:USTF0",1749726555334,4.5082587,2744.5,2744.4,6.132]
["bitfinex-derivatives","ETHF0:USTF0",1749726555534,4.5082587,2744.5,2744.4,28.999]
["bitfinex-derivatives","ETHF0:USTF0",1749726556039,4.5082587,2744.5,2744.4,29.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749726556334,4.5082587,2744.5,2744.4,28.999]
["bitfinex-derivatives","ETHF0:USTF0",1749726557032,4.4618,2744.8,2744.4,28.999]
["bitfinex-derivatives","ETHF0:USTF0",1749726557244,3.7796587,2744.5,2744.4,30.92832]
["bitfinex-derivatives","ETHF0:USTF0",1749726557442,4.5082587,2744.5,2744.4,30.92832]
["bitfinex-derivatives","ETHF0:USTF0",1749726557735,0.7286,2744.5,2744.4,30.92832]
["bitfinex-derivatives","ETHF0:USTF0",1749726558638,0.7286,2744.5,2744.4,28.999]
["bitfinex-derivatives","ETHF0:USTF0",1749726559033,0.7286,2744.5,2744.4,29.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749726559233,4.5082587,2744.5,2744.4,28.999]
["bitfinex-derivatives","ETHF0:USTF0",1749726559435,0.72868,2744.2,2744.1,8.11379]
["bitfinex-derivatives","ETHF0:USTF0",1749726559634,0.72868,2744.2,2744.1,31.60969]
["bitfinex-derivatives","ETHF0:USTF0",1749726559834,0.72867,2744.3,2744.2,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749726560141,1.37434,2744.4,2744.3,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749726560333,1.37434,2744.4,2744.3,23.59165]
["bitfinex-derivatives","ETHF0:USTF0",1749726560534,4.4253587,2744.4,2744.3,23.59165]
["bitfinex-derivatives","ETHF0:USTF0",1749726560736,5.1539787,2744.4,2744.3,23.59165]
["bitfinex-derivatives","ETHF0:USTF0",1749726563538,4.4253587,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726563843,3.7796587,2744.3,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749726564040,3.2078,2744.8,2744.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749726564242,4.22764,2745.1,2745.0,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749726564443,4.22764,2745.1,2745.0,22.86]
["bitfinex-derivatives","ETHF0:USTF0",1749726564642,4.22764,2745.1,2745.0,23.58846]
["bitfinex-derivatives","ETHF0:USTF0",1749726565338,4.22764,2745.1,2745.0,22.86]
["bitfinex-derivatives","ETHF0:USTF0",1749726565940,4.22764,2745.1,2745.0,23.58846]
["bitfinex-derivatives","ETHF0:USTF0",1749726566644,4.22764,2745.1,2745.0,22.86]
["bitfinex-derivatives","ETHF0:USTF0",1749726567547,8.0072987,2745.1,2745.0,22.86]
["bitfinex-derivatives","ETHF0:USTF0",1749726568745,0.72849,2744.9,2744.8,3.14661]
["bitfinex-derivatives","ETHF0:USTF0",1749726568947,0.72849,2744.9,2744.8,32.11261]
["bitfinex-derivatives","ETHF0:USTF0",1749726569243,0.72847,2745.0,2744.9,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749726569440,0.72849,2744.9,2744.8,32.1126]
["bitfinex-derivatives","ETHF0:USTF0",1749726569945,0.72849,2744.9,2744.8,32.1106]
["bitfinex-derivatives","ETHF0:USTF0",1749726570144,0.72849,2744.9,2744.8,32.1096]
["bitfinex-derivatives","ETHF0:USTF0",1749726570936,0.72849,2744.9,2744.8,3.1466]
["bitfinex-derivatives","ETHF0:USTF0",1749726571246,0.72849,2744.9,2744.8,32.1086]
["bitfinex-derivatives","ETHF0:USTF0",1749726572747,0.72849,2744.9,2744.8,26.6612]
["bitfinex-derivatives","ETHF0:USTF0",1749726573047,0.72849,2744.9,2744.8,27.3897]
["bitfinex-derivatives","ETHF0:USTF0",1749726574343,3.4992,2745.1,2745.0,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749726574647,0.00545891,2745.7,2745.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749726574845,0.00545891,2745.7,2745.6,29.6863]
["bitfinex-derivatives","ETHF0:USTF0",1749726575446,0.72817,2746.2,2746.1,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1749726575743,0.6336,2746.3,2746.2,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749726576045,0.7281,2746.4,2746.3,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1749726576350,0.7281,2746.4,2746.3,23.57312]
["bitfinex-derivatives","ETHF0:USTF0",1749726576751,0.72808,2746.5,2746.4,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1749726577050,0.72809,2746.4,2746.3,22.845]
["bitfinex-derivatives","ETHF0:USTF0",1749726578147,3.7796587,2746.4,2746.1,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726578349,4.5078087,2746.2,2746.1,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726578647,4.5078087,2746.2,2746.1,22.84745891]
["bitfinex-derivatives","ETHF0:USTF0",1749726578850,5.7315087,2746.2,2746.1,22.84745891]
["bitfinex-derivatives","ETHF0:USTF0",1749726579643,4.5078087,2746.2,2746.1,22.84745891]
["bitfinex-derivatives","ETHF0:USTF0",1749726583059,5.6806087,2746.2,2746.1,22.84745891]
["bitfinex-derivatives","ETHF0:USTF0",1749726583751,5.6806087,2746.2,2746.1,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726583947,5.6806087,2746.2,2746.1,22.83845891]
["bitfinex-derivatives","ETHF0:USTF0",1749726587059,5.6806087,2746.2,2746.1,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726587270,5.6806087,2746.2,2746.1,22.83345891]
["bitfinex-derivatives","ETHF0:USTF0",1749726588060,5.6806087,2746.2,2746.1,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726588261,5.6806087,2746.2,2746.1,22.83145891]
["bitfinex-derivatives","ETHF0:USTF0",1749726588762,4.5078087,2746.2,2746.1,22.83145891]
["bitfinex-derivatives","ETHF0:USTF0",1749726588958,0.7281,2746.4,2746.1,26.03925891]
["bitfinex-derivatives","ETHF0:USTF0",1749726589265,0.72811,2746.4,2746.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1749726589456,0.72811,2746.4,2746.2,8.13633]
["bitfinex-derivatives","ETHF0:USTF0",1749726589760,0.72812,2746.3,2746.2,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1749726594455,4.5077787,2746.3,2746.2,6.108]
["bitfinex-derivatives","ETHF0:USTF0",1749726599861,0.72812,2746.3,2746.2,6.83615]
["bitfinex-derivatives","ETHF0:USTF0",1749726600064,3.94129891,2746.6,2746.5,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749726600357,0.00545891,2746.6,2746.5,23.53907]
["bitfinex-derivatives","ETHF0:USTF0",1749726600561,3.2078,2747.2,2747.1,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749726600757,0.72783,2747.5,2747.1,28.899]
["bitfinex-derivatives","ETHF0:USTF0",1749726600959,7.7152387,2747.6,2747.2,2.45698]
["bitfinex-derivatives","ETHF0:USTF0",1749726601156,6.9874587,2747.6,2747.2,1.9312]
["bitfinex-derivatives","ETHF0:USTF0",1749726601467,3.2078,2747.6,2747.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749726601658,1.2494,2748.1,2747.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749726601659,0.72764,2748.1,2747.5,28.899]
["bitfinex-derivatives","ETHF0:USTF0",1749726601966,0.72772,2747.8,2747.7,3.93554]
["bitfinex-derivatives","ETHF0:USTF0",1749726603064,0.72772,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726603966,0.00545891,2748.0,2747.9,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1749726604164,0.00545891,2748.0,2747.9,29.62069]
["bitfinex-derivatives","ETHF0:USTF0",1749726604469,0.7276,2748.3,2748.0,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1749726604671,0.7276,2748.3,2748.1,3.93543]
["bitfinex-derivatives","ETHF0:USTF0",1749726604966,0.7276,2748.3,2748.2,22.803]
["bitfinex-derivatives","ETHF0:USTF0",1749726606470,0.72758,2748.4,2748.2,22.803]
["bitfinex-derivatives","ETHF0:USTF0",1749726606673,3.78511761,2748.5,2748.4,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749726606874,0.00545891,2748.5,2748.4,1.37436]
["bitfinex-derivatives","ETHF0:USTF0",1749726607074,0.00545891,2748.5,2748.4,2.59866]
["bitfinex-derivatives","ETHF0:USTF0",1749726607275,0.73299891,2748.5,2748.4,2.59866]
["bitfinex-derivatives","ETHF0:USTF0",1749726607678,0.00545891,2748.5,2748.4,5.80646]
["bitfinex-derivatives","ETHF0:USTF0",1749726609573,0.72747,2748.8,2748.6,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1749726609771,0.72747,2748.8,2748.7,33.3079]
["bitfinex-derivatives","ETHF0:USTF0",1749726610079,0.72747,2748.8,2748.7,33.3069]
["bitfinex-derivatives","ETHF0:USTF0",1749726610279,0.72747,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726610480,4.5071287,2748.8,2748.7,32.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749726611977,4.5071287,2748.8,2748.7,32.81128]
["bitfinex-derivatives","ETHF0:USTF0",1749726612380,4.5071287,2748.8,2748.7,32.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749726612582,0.00545891,2749.0,2748.9,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749726612875,0.5896,2749.5,2749.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1749726613084,0.72727,2749.5,2749.4,28.87]
["bitfinex-derivatives","ETHF0:USTF0",1749726613275,4.5069787,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726613471,4.5069787,2749.3,2749.2,32.0778]
["bitfinex-derivatives","ETHF0:USTF0",1749726613675,0.72732,2749.3,2749.2,32.0778]
["bitfinex-derivatives","ETHF0:USTF0",1749726613880,4.5069787,2749.3,2749.2,28.87]
["bitfinex-derivatives","ETHF0:USTF0",1749726614078,0.72738,2749.1,2749.0,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726614380,4.5070387,2749.1,2749.0,28.87345891]
["bitfinex-derivatives","ETHF0:USTF0",1749726617483,4.5070387,2749.1,2749.0,22.78345891]
["bitfinex-derivatives","ETHF0:USTF0",1749726617889,0.72738,2749.1,2749.0,23.51085891]
["bitfinex-derivatives","ETHF0:USTF0",1749726618284,0.72738,2749.1,2749.0,22.78345891]
["bitfinex-derivatives","ETHF0:USTF0",1749726618485,4.5070387,2749.1,2749.0,22.78045891]
["bitfinex-derivatives","ETHF0:USTF0",1749726619083,0.00360558,2749.5,2749.0,22.78045891]
["bitfinex-derivatives","ETHF0:USTF0",1749726619283,3.7796587,2749.2,2749.0,23.50783891]
["bitfinex-derivatives","ETHF0:USTF0",1749726619486,0.72738,2749.1,2749.0,22.78045891]
["bitfinex-derivatives","ETHF0:USTF0",1749726620385,0.72748,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726620586,0.72748,2748.7,2748.6,25.9818]
["bitfinex-derivatives","ETHF0:USTF0",1749726620785,4.5071387,2748.7,2748.6,25.9808]
["bitfinex-derivatives","ETHF0:USTF0",1749726621392,0.72751,2748.6,2748.5,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1749726621687,5.7762687,2748.6,2748.5,28.854]
["bitfinex-derivatives","ETHF0:USTF0",1749726622389,0.72751,2748.6,2748.5,28.854]
["bitfinex-derivatives","ETHF0:USTF0",1749726622589,4.5071687,2748.6,2748.5,28.854]
["bitfinex-derivatives","ETHF0:USTF0",1749726623384,5.94755244,2748.6,2748.5,28.854]
["bitfinex-derivatives","ETHF0:USTF0",1749726624281,0.72754,2748.5,2748.4,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726624587,7.72948244,2748.5,2748.4,22.77545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726625990,7.72948244,2748.5,2748.4,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726626290,7.72948244,2748.5,2748.4,22.77345891]
["bitfinex-derivatives","ETHF0:USTF0",1749726626493,0.72767,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726626690,5.94771244,2748.0,2747.9,25.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749726627291,5.94771244,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726627494,0.72769,2747.9,2747.8,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1749726627792,7.83773244,2747.9,2747.8,28.835]
["bitfinex-derivatives","ETHF0:USTF0",1749726628185,7.83773244,2747.9,2747.8,29.56272]
["bitfinex-derivatives","ETHF0:USTF0",1749726628186,5.86954244,2747.9,2747.8,29.56272]
["bitfinex-derivatives","ETHF0:USTF0",1749726628392,6.59723244,2747.9,2747.8,28.835]
["bitfinex-derivatives","ETHF0:USTF0",1749726629193,6.59723244,2747.9,2747.8,6.067]
["bitfinex-derivatives","ETHF0:USTF0",1749726629493,0.72772,2747.8,2747.7,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726629791,7.12846244,2747.8,2747.7,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726629989,5.94776244,2747.8,2747.7,22.77345891]
["bitfinex-derivatives","ETHF0:USTF0",1749726630391,2.16810374,2747.8,2747.7,22.77345891]
["bitfinex-derivatives","ETHF0:USTF0",1749726631593,2.71390374,2747.8,2747.7,22.77345891]
["bitfinex-derivatives","ETHF0:USTF0",1749726631791,6.49356244,2747.8,2747.7,22.77345891]
["bitfinex-derivatives","ETHF0:USTF0",1749726631991,12.03954244,2747.8,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726632189,4.5075687,2747.1,2747.0,22.768]
["bitfinex-derivatives","ETHF0:USTF0",1749726632390,3.7796587,2747.3,2747.0,22.768]
["bitfinex-derivatives","ETHF0:USTF0",1749726632591,6.30094,2747.7,2747.0,24.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749726632792,4.5075287,2747.3,2747.2,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749726633097,1.45411207,2747.3,2747.2,6.79588]
["bitfinex-derivatives","ETHF0:USTF0",1749726633296,1.27355,2747.8,2747.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1749726633596,6.50667878,2747.8,2747.7,23.49475]
["bitfinex-derivatives","ETHF0:USTF0",1749726634098,6.50667878,2747.8,2747.7,22.767]
["bitfinex-derivatives","ETHF0:USTF0",1749726634495,6.50646889,2747.8,2747.7,22.767]
["bitfinex-derivatives","ETHF0:USTF0",1749726635200,5.0532087,2747.8,2747.7,22.767]
["bitfinex-derivatives","ETHF0:USTF0",1749726635497,6.50623017,2747.8,2747.7,22.767]
["bitfinex-derivatives","ETHF0:USTF0",1749726635999,5.77848017,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726636196,4.5074287,2747.6,2747.5,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1749726636393,4.5074287,2747.6,2747.5,28.834]
["bitfinex-derivatives","ETHF0:USTF0",1749726636894,4.5074287,2747.6,2747.5,29.5618]
["bitfinex-derivatives","ETHF0:USTF0",1749726638496,4.5074287,2747.6,2747.5,28.834]
["bitfinex-derivatives","ETHF0:USTF0",1749726638900,4.5074287,2747.6,2747.5,6.068]
["bitfinex-derivatives","ETHF0:USTF0",1749726639100,5.95973372,2747.6,2747.5,28.834]
["bitfinex-derivatives","ETHF0:USTF0",1749726640197,0.72785,2747.3,2747.2,9.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749726640398,4.5075087,2747.3,2747.2,32.0418]
["bitfinex-derivatives","ETHF0:USTF0",1749726640903,4.5075087,2747.3,2747.2,32.76968]
["bitfinex-derivatives","ETHF0:USTF0",1749726641801,4.5075087,2747.3,2747.2,32.0418]
["bitfinex-derivatives","ETHF0:USTF0",1749726642499,4.5075087,2747.3,2747.2,28.834]
["bitfinex-derivatives","ETHF0:USTF0",1749726642998,4.5075087,2747.3,2747.2,29.56188]
["bitfinex-derivatives","ETHF0:USTF0",1749726643304,4.5075087,2747.3,2747.2,28.834]
["bitfinex-derivatives","ETHF0:USTF0",1749726644202,4.5075087,2747.3,2747.2,29.56188]
["bitfinex-derivatives","ETHF0:USTF0",1749726648909,4.5075087,2747.3,2747.0,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726649108,3.7796587,2747.1,2747.0,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726649310,3.7796587,2747.1,2747.0,25.92798891]
["bitfinex-derivatives","ETHF0:USTF0",1749726649506,0.72787,2747.3,2747.2,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1749726649713,0.72785,2747.4,2747.3,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1749726650018,0.72785,2747.4,2747.3,1.96045]
["bitfinex-derivatives","ETHF0:USTF0",1749726650207,0.72781,2747.5,2747.4,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1749726650408,0.72781,2747.5,2747.4,24.72639]
["bitfinex-derivatives","ETHF0:USTF0",1749726650713,0.72781,2747.5,2747.4,23.9986]
["bitfinex-derivatives","ETHF0:USTF0",1749726650908,0.72785,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726651106,0.72785,2747.3,2747.2,25.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749726651107,4.5075087,2747.3,2747.2,25.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749726651305,4.5075087,2747.3,2747.2,22.762]
["bitfinex-derivatives","ETHF0:USTF0",1749726651507,4.55753258,2747.3,2747.2,22.762]
["bitfinex-derivatives","ETHF0:USTF0",1749726654312,5.18543258,2747.3,2747.2,22.762]
["bitfinex-derivatives","ETHF0:USTF0",1749726656709,5.18543258,2747.3,2747.2,23.48988]
["bitfinex-derivatives","ETHF0:USTF0",1749726657416,0.05002388,2747.3,2747.2,23.48988]
["bitfinex-derivatives","ETHF0:USTF0",1749726657608,0.05002388,2747.3,2747.2,24.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749726658503,0.77787388,2747.3,2747.2,24.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749726658909,0.05002388,2747.3,2747.2,24.74538]
["bitfinex-derivatives","ETHF0:USTF0",1749726662415,3.2078,2747.9,2747.8,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749726662624,4.5073787,2747.8,2747.7,6.78475]
["bitfinex-derivatives","ETHF0:USTF0",1749726662914,4.5073787,2747.8,2747.7,29.53875]
["bitfinex-derivatives","ETHF0:USTF0",1749726663216,0.72771,2747.9,2747.8,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1749726663421,2.18321601,2747.9,2747.8,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1749726663722,5.96287471,2747.9,2747.8,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1749726664328,5.23516471,2747.9,2747.8,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1749726664623,5.0531487,2747.9,2747.8,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1749726665422,0.5458,2747.9,2747.8,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1749726665817,0.5458,2747.9,2747.8,5.16898]
["bitfinex-derivatives","ETHF0:USTF0",1749726666021,0.00545891,2748.1,2748.0,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1749726666217,6.79674,2748.7,2748.0,22.751]
["bitfinex-derivatives","ETHF0:USTF0",1749726666523,0.72761,2748.3,2748.2,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1749726666823,0.72761,2748.3,2748.2,23.47859]
["bitfinex-derivatives","ETHF0:USTF0",1749726667723,4.5072687,2748.3,2748.2,22.751]
["bitfinex-derivatives","ETHF0:USTF0",1749726668412,7.7150687,2748.3,2748.2,22.751]
["bitfinex-derivatives","ETHF0:USTF0",1749726668619,8.2746587,2748.3,2747.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749726668818,0.7278,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726669017,4.5074587,2747.5,2747.4,25.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749726670624,0.72788,2747.3,2747.1,3.93569]
["bitfinex-derivatives","ETHF0:USTF0",1749726670817,4.5075387,2747.3,2747.2,22.746]
["bitfinex-derivatives","ETHF0:USTF0",1749726671019,0.72788,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726671220,0.72791,2747.1,2747.0,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726671519,4.5075687,2747.1,2747.0,22.75145891]
["bitfinex-derivatives","ETHF0:USTF0",1749726671717,5.7104687,2747.1,2747.0,22.75145891]
["bitfinex-derivatives","ETHF0:USTF0",1749726671922,5.7104687,2747.1,2747.0,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726672117,0.72804,2746.6,2746.5,9.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749726672323,4.5076987,2746.6,2746.5,32.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749726673830,4.5076987,2746.6,2746.5,32.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749726674525,0.00545891,2746.8,2746.5,32.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749726674829,4.5076687,2746.7,2746.6,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1749726675228,4.5076687,2746.7,2746.5,32.73785]
["bitfinex-derivatives","ETHF0:USTF0",1749726675428,4.5076687,2746.7,2746.6,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749726675927,0.72804,2746.6,2746.5,32.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749726676232,4.5076987,2746.6,2746.5,32.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749726679230,4.5076987,2746.6,2746.5,6.057]
["bitfinex-derivatives","ETHF0:USTF0",1749726679432,4.5076987,2746.6,2746.5,28.803]
["bitfinex-derivatives","ETHF0:USTF0",1749726680134,3.7796587,2746.6,2746.5,23.47407]
["bitfinex-derivatives","ETHF0:USTF0",1749726680438,0.72809,2746.4,2746.3,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726680736,4.5077487,2746.4,2746.3,22.75145891]
["bitfinex-derivatives","ETHF0:USTF0",1749726681338,4.5077487,2746.4,2746.3,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726681535,4.5077487,2746.4,2746.3,22.75245891]
["bitfinex-derivatives","ETHF0:USTF0",1749726683038,4.5077487,2746.4,2746.3,23.48057891]
["bitfinex-derivatives","ETHF0:USTF0",1749726683434,4.5077487,2746.4,2746.3,22.75245891]
["bitfinex-derivatives","ETHF0:USTF0",1749726683642,4.5077487,2746.4,2746.3,23.48057891]
["bitfinex-derivatives","ETHF0:USTF0",1749726684541,4.5077487,2746.4,2746.3,22.75245891]
["bitfinex-derivatives","ETHF0:USTF0",1749726684745,4.5077487,2746.4,2746.3,23.48057891]
["bitfinex-derivatives","ETHF0:USTF0",1749726685242,4.5077487,2746.4,2746.3,22.75245891]
["bitfinex-derivatives","ETHF0:USTF0",1749726687143,4.5077487,2746.4,2746.3,23.48057891]
["bitfinex-derivatives","ETHF0:USTF0",1749726687344,4.5077487,2746.4,2746.3,22.75245891]
["bitfinex-derivatives","ETHF0:USTF0",1749726687543,4.5077487,2746.4,2746.3,23.48057891]
["bitfinex-derivatives","ETHF0:USTF0",1749726688239,3.7796587,2746.4,2746.3,23.48057891]
["bitfinex-derivatives","ETHF0:USTF0",1749726688437,4.5077487,2746.4,2746.3,23.48057891]
["bitfinex-derivatives","ETHF0:USTF0",1749726689947,3.7796587,2746.4,2746.3,23.48057891]
["bitfinex-derivatives","ETHF0:USTF0",1749726690146,4.5077487,2746.4,2746.3,23.48057891]
["bitfinex-derivatives","ETHF0:USTF0",1749726691049,0.72808,2746.6,2746.5,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749726691344,0.72808,2746.6,2746.5,22.744]
["bitfinex-derivatives","ETHF0:USTF0",1749726692436,0.72808,2746.6,2746.5,26.67987]
["bitfinex-derivatives","ETHF0:USTF0",1749726693547,0.72808,2746.6,2746.5,25.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749726693745,0.72808,2746.6,2746.5,26.67987]
["bitfinex-derivatives","ETHF0:USTF0",1749726695251,0.72808,2746.6,2746.5,25.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749726696247,0.72808,2746.6,2746.5,26.67987]
["bitfinex-derivatives","ETHF0:USTF0",1749726696551,4.5077387,2746.6,2746.5,26.67987]
["bitfinex-derivatives","ETHF0:USTF0",1749726696755,0.00545891,2746.8,2746.5,26.67987]
["bitfinex-derivatives","ETHF0:USTF0",1749726697048,0.00545891,2746.8,2746.7,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749726697245,0.00545891,2746.8,2746.7,24.70711]
["bitfinex-derivatives","ETHF0:USTF0",1749726697754,0.73344891,2746.8,2746.7,24.70711]
["bitfinex-derivatives","ETHF0:USTF0",1749726697951,0.00545891,2746.8,2746.7,24.70711]
["bitfinex-derivatives","ETHF0:USTF0",1749726698546,0.73344891,2746.8,2746.7,24.70711]
["bitfinex-derivatives","ETHF0:USTF0",1749726699853,0.00545891,2746.8,2746.7,24.70711]
["bitfinex-derivatives","ETHF0:USTF0",1749726700451,0.73344891,2746.8,2746.7,24.70711]
["bitfinex-derivatives","ETHF0:USTF0",1749726700651,0.00545891,2746.8,2746.7,24.70711]
["bitfinex-derivatives","ETHF0:USTF0",1749726702756,0.73344891,2746.8,2746.7,24.70711]
["bitfinex-derivatives","ETHF0:USTF0",1749726703356,0.00545891,2746.8,2746.7,24.70711]
["bitfinex-derivatives","ETHF0:USTF0",1749726704059,4.51310761,2746.8,2746.7,23.46901]
["bitfinex-derivatives","ETHF0:USTF0",1749726704258,3.78511761,2746.8,2746.7,23.46901]
["bitfinex-derivatives","ETHF0:USTF0",1749726704558,4.51310761,2746.8,2746.7,23.46901]
["bitfinex-derivatives","ETHF0:USTF0",1749726704958,0.72801,2746.7,2746.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1749726705156,4.5076687,2746.7,2746.6,28.783]
["bitfinex-derivatives","ETHF0:USTF0",1749726705458,5.1019687,2746.7,2746.6,28.782]
["bitfinex-derivatives","ETHF0:USTF0",1749726705658,5.7109687,2746.7,2746.6,28.782]
["bitfinex-derivatives","ETHF0:USTF0",1749726708355,5.7109687,2746.7,2746.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1749726708555,5.7109687,2746.7,2746.6,28.781]
["bitfinex-derivatives","ETHF0:USTF0",1749726709861,5.7109687,2746.7,2746.6,28.78]
["bitfinex-derivatives","ETHF0:USTF0",1749726713555,7.16718664,2746.7,2746.6,28.778]
["bitfinex-derivatives","ETHF0:USTF0",1749726713757,8.35788664,2746.7,2746.6,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1749726714055,0.72809,2746.4,2746.3,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726714260,4.5077487,2746.4,2746.3,22.73445891]
["bitfinex-derivatives","ETHF0:USTF0",1749726717866,4.5077487,2746.4,2746.3,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726718167,3.7796587,2746.4,2746.3,23.46057891]
["bitfinex-derivatives","ETHF0:USTF0",1749726718359,0.72806,2746.6,2746.5,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749726718561,0.72806,2746.6,2746.5,29.49204]
["bitfinex-derivatives","ETHF0:USTF0",1749726718760,4.5077187,2746.6,2746.5,29.49204]
["bitfinex-derivatives","ETHF0:USTF0",1749726719367,4.5077187,2746.6,2746.5,28.764]
["bitfinex-derivatives","ETHF0:USTF0",1749726719866,4.5077187,2746.6,2746.5,29.49206]
["bitfinex-derivatives","ETHF0:USTF0",1749726720168,4.5077187,2746.6,2746.5,28.764]
["bitfinex-derivatives","ETHF0:USTF0",1749726721064,5.96394759,2746.6,2746.5,28.763]
["bitfinex-derivatives","ETHF0:USTF0",1749726721258,7.21624759,2746.6,2746.5,28.763]
["bitfinex-derivatives","ETHF0:USTF0",1749726722472,5.96394759,2746.6,2746.5,28.763]
["bitfinex-derivatives","ETHF0:USTF0",1749726722670,7.21624759,2746.6,2746.5,28.763]
["bitfinex-derivatives","ETHF0:USTF0",1749726723164,7.21624759,2746.6,2746.3,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726723371,7.7155487,2746.4,2746.3,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726723569,5.96397759,2746.4,2746.3,22.72945891]
["bitfinex-derivatives","ETHF0:USTF0",1749726726173,2.90415955,2747.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726726368,0.6377,2748.6,2748.5,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1749726726671,1.2219,2749.2,2749.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749726726968,3.2078,2750.1,2749.7,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1749726726969,3.93492,2750.1,2749.7,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1749726727171,3.93492,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726727172,0.72719,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726727572,5.72719,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726731575,5.72719,2749.8,2749.7,2.43669]
["bitfinex-derivatives","ETHF0:USTF0",1749726732174,5.72719,2749.8,2749.7,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749726732374,5.72719,2749.8,2749.7,0.87425]
["bitfinex-derivatives","ETHF0:USTF0",1749726732572,0.72722,2749.7,2749.6,22.87545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726735174,0.72722,2749.7,2749.6,23.37923151]
["bitfinex-derivatives","ETHF0:USTF0",1749726735379,0.72722,2749.7,2749.6,22.87545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726736172,0.72722,2749.7,2749.6,23.37934741]
["bitfinex-derivatives","ETHF0:USTF0",1749726736378,0.72722,2749.7,2749.6,22.87545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726736581,0.72722,2749.7,2749.6,23.37925454]
["bitfinex-derivatives","ETHF0:USTF0",1749726736783,0.72722,2749.7,2749.6,23.72016687]
["bitfinex-derivatives","ETHF0:USTF0",1749726736973,0.72722,2749.7,2749.6,23.21637959]
["bitfinex-derivatives","ETHF0:USTF0",1749726737171,0.72722,2749.7,2749.6,22.87545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726738584,0.00545891,2750.2,2749.8,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1749726738794,0.72711,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726738993,0.72711,2750.1,2750.0,26.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749726739183,0.72711,2750.1,2750.0,26.36310558]
["bitfinex-derivatives","ETHF0:USTF0",1749726739387,0.72711,2750.1,2750.0,26.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749726741389,0.72711,2750.1,2750.0,32.0568]
["bitfinex-derivatives","ETHF0:USTF0",1749726743787,0.00545891,2750.2,2750.1,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1749726744093,0.72711,2750.1,2750.0,34.02592]
["bitfinex-derivatives","ETHF0:USTF0",1749726744295,0.73255891,2750.2,2750.0,34.02592]
["bitfinex-derivatives","ETHF0:USTF0",1749726744495,0.72711,2750.1,2750.0,34.02592]
["bitfinex-derivatives","ETHF0:USTF0",1749726744696,0.74135039,2750.1,2750.0,34.02592]
["bitfinex-derivatives","ETHF0:USTF0",1749726745000,0.74135039,2750.1,2750.0,33.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749726745395,0.74135039,2750.1,2750.0,34.02594]
["bitfinex-derivatives","ETHF0:USTF0",1749726745595,0.75559084,2750.1,2750.0,33.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749726745896,0.75559084,2750.1,2750.0,34.02594]
["bitfinex-derivatives","ETHF0:USTF0",1749726746098,0.02848084,2750.1,2750.0,34.02594]
["bitfinex-derivatives","ETHF0:USTF0",1749726746293,0.02848084,2750.1,2750.0,39.02594]
["bitfinex-derivatives","ETHF0:USTF0",1749726746492,0.72709,2750.3,2750.0,38.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749726746688,0.01424051,2750.2,2750.1,1.31339]
["bitfinex-derivatives","ETHF0:USTF0",1749726747095,0.72709,2750.2,2750.1,42.11339]
["bitfinex-derivatives","ETHF0:USTF0",1749726747295,0.74857143,2750.2,2750.1,42.11339]
["bitfinex-derivatives","ETHF0:USTF0",1749726747592,0.74857143,2750.2,2750.1,41.3863]
["bitfinex-derivatives","ETHF0:USTF0",1749726747988,0.74857143,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726747989,0.72711,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726748298,0.74859143,2750.1,2750.0,32.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749726748998,0.74859143,2750.1,2750.0,9.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749726749299,0.74859143,2750.1,2750.0,32.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749726749902,0.74859143,2750.1,2750.0,9.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749726750199,0.74859143,2750.1,2750.0,25.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749726750699,0.74859143,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749726750899,2.19227893,2750.1,2750.0,25.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749726751193,0.72722,2749.7,2749.6,3.21325891]
["bitfinex-derivatives","ETHF0:USTF0",1749726751399,0.72722,2749.7,2749.6,25.99025891]
["bitfinex-derivatives","ETHF0:USTF0",1749726751793,0.72722,2749.7,2749.6,3.21325891]
["bitfinex-derivatives","ETHF0:USTF0",1749726751989,0.72722,2749.7,2749.6,25.98125891]
["bitfinex-derivatives","ETHF0:USTF0",1749726752190,2.1940992,2749.7,2749.6,3.21325891]
["bitfinex-derivatives","ETHF0:USTF0",1749726752391,2.1940992,2749.7,2749.6,25.97925891]
["bitfinex-derivatives","ETHF0:USTF0",1749726752797,3.4367992,2749.7,2749.6,25.97925891]
["bitfinex-derivatives","ETHF0:USTF0",1749726753298,3.41531777,2749.7,2749.6,25.97925891]
["bitfinex-derivatives","ETHF0:USTF0",1749726753501,3.45107213,2749.7,2749.6,25.97925891]
["bitfinex-derivatives","ETHF0:USTF0",1749726754700,6.62311777,2749.7,2749.6,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726754903,11.67319109,2749.7,2749.6,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749726755405,0.72738,2749.1,2749.0,22.754]
["bitfinex-derivatives","ETHF0:USTF0",1749726755702,2.17277777,2749.1,2749.0,22.754]
["bitfinex-derivatives","ETHF0:USTF0",1749726755901,2.22285109,2749.1,2749.0,22.754]
["bitfinex-derivatives","ETHF0:USTF0",1749726756099,0.72746,2748.8,2748.7,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1749726756303,2.23725005,2748.8,2748.7,28.827]
["bitfinex-derivatives","ETHF0:USTF0",1749726757404,2.24430147,2748.8,2748.7,28.827]
["bitfinex-derivatives","ETHF0:USTF0",1749726760805,2.24430147,2748.8,2748.7,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1749726761105,2.24430147,2748.8,2748.7,28.794]
["bitfinex-derivatives","ETHF0:USTF0",1749726763308,2.25853636,2748.8,2748.7,28.794]
["bitfinex-derivatives","ETHF0:USTF0",1749726764408,2.27277118,2748.8,2748.7,28.785]
["bitfinex-derivatives","ETHF0:USTF0",1749726765511,2.28700607,2748.8,2748.7,28.785]
["bitfinex-derivatives","ETHF0:USTF0",1749726766407,2.29426374,2748.8,2748.7,28.785]
["bitfinex-derivatives","ETHF0:USTF0",1749726767709,2.29426374,2748.8,2748.7,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1749726768008,2.29426374,2748.8,2748.7,28.787]
["bitfinex-derivatives","ETHF0:USTF0",1749726769815,0.72751,2748.6,2748.5,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726770112,2.17290777,2748.6,2748.5,28.79445891]
["bitfinex-derivatives","ETHF0:USTF0",1749726770513,2.29431374,2748.6,2748.5,29.52199891]
["bitfinex-derivatives","ETHF0:USTF0",1749726771111,1.56680374,2748.6,2748.5,29.52199891]
["bitfinex-derivatives","ETHF0:USTF0",1749726771312,0.12140597,2748.6,2748.5,29.52199891]
["bitfinex-derivatives","ETHF0:USTF0",1749726772107,0.72748,2748.7,2748.6,0.59190404]
["bitfinex-derivatives","ETHF0:USTF0",1749726772314,0.72748,2748.7,2748.6,5.06100404]
["bitfinex-derivatives","ETHF0:USTF0",1749726773004,0.00545891,2749.0,2748.6,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1749726773205,0.00545891,2749.0,2748.9,3.92103012]
["bitfinex-derivatives","ETHF0:USTF0",1749726773413,0.00545891,2749.0,2748.9,32.71103012]
["bitfinex-derivatives","ETHF0:USTF0",1749726773613,0.00545891,2749.0,2748.9,78.51103012]
["bitfinex-derivatives","ETHF0:USTF0",1749726774113,0.0196697,2749.0,2748.9,79.77233012]
["bitfinex-derivatives","ETHF0:USTF0",1749726775112,0.02702131,2749.0,2748.9,79.77233012]
["bitfinex-derivatives","ETHF0:USTF0",1749726775310,1.2857,2749.9,2749.8,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1749726775515,1.2857,2749.9,2749.8,22.708]
["bitfinex-derivatives","ETHF0:USTF0",1749726775516,3.46747775,2749.9,2749.8,22.708]
["bitfinex-derivatives","ETHF0:USTF0",1749726777713,2.0129,2749.9,2749.8,22.708]
["bitfinex-derivatives","ETHF0:USTF0",1749726779820,0.72725,2749.6,2749.5,4.54476]
["bitfinex-derivatives","ETHF0:USTF0",1749726780011,0.72725,2749.6,2749.5,33.27976]
["bitfinex-derivatives","ETHF0:USTF0",1749726780521,0.72725,2749.6,2749.5,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1749726780707,0.72725,2749.6,2749.5,31.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749726781511,0.72723,2749.7,2749.5,31.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749726781711,0.72721,2749.8,2749.7,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1749726781911,0.72721,2749.8,2749.7,0.71297252]
["bitfinex-derivatives","ETHF0:USTF0",1749726782418,0.72724,2749.6,2749.5,31.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749726782623,0.72724,2749.6,2749.5,32.67007]
["bitfinex-derivatives","ETHF0:USTF0",1749726782810,0.0142175,2749.6,2749.5,32.67007]
["bitfinex-derivatives","ETHF0:USTF0",1749726783012,0.00545891,2750.1,2750.0,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1749726783314,0.00545891,2750.1,2750.0,29.46014]
["bitfinex-derivatives","ETHF0:USTF0",1749726783720,0.00545891,2750.1,2750.0,30.66024]
["bitfinex-derivatives","ETHF0:USTF0",1749726783916,0.01971345,2750.1,2750.0,30.66024]
["bitfinex-derivatives","ETHF0:USTF0",1749726784823,0.0269862,2750.1,2750.0,30.66024]
["bitfinex-derivatives","ETHF0:USTF0",1749726789626,0.72703,2750.5,2750.4,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1749726789822,0.72703,2750.5,2750.4,29.45402]
["bitfinex-derivatives","ETHF0:USTF0",1749726791731,0.74125474,2750.5,2750.4,29.45402]
["bitfinex-derivatives","ETHF0:USTF0",1749726792830,0.01422474,2750.5,2750.4,29.45402]
["bitfinex-derivatives","ETHF0:USTF0",1749726793825,0.75544935,2750.5,2750.4,29.45402]
["bitfinex-derivatives","ETHF0:USTF0",1749726795229,0.02843935,2750.5,2750.4,29.45402]
["bitfinex-derivatives","ETHF0:USTF0",1749726795530,0.02843935,2750.5,2750.2,3.21325891]
["bitfinex-derivatives","ETHF0:USTF0",1749726795531,0.72706,2750.3,2750.2,3.21325891]
["bitfinex-derivatives","ETHF0:USTF0",1749726795731,0.76971396,2750.3,2750.2,32.66134891]
["bitfinex-derivatives","ETHF0:USTF0",1749726796123,0.04265396,2750.3,2750.2,32.66134891]
["bitfinex-derivatives","ETHF0:USTF0",1749726796624,0.04265396,2750.3,2750.2,33.85464891]
["bitfinex-derivatives","ETHF0:USTF0",1749726796824,0.72701,2750.6,2750.5,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1749726797023,0.72701,2750.6,2750.5,23.37001773]
["bitfinex-derivatives","ETHF0:USTF0",1749726797726,0.72701,2750.6,2750.5,22.693]
["bitfinex-derivatives","ETHF0:USTF0",1749726798430,0.72701,2750.6,2750.5,23.42001]
["bitfinex-derivatives","ETHF0:USTF0",1749726799629,0.7890272,2750.6,2750.5,23.42001]
["bitfinex-derivatives","ETHF0:USTF0",1749726801036,0.0620172,2750.6,2750.5,26.62781]
["bitfinex-derivatives","ETHF0:USTF0",1749726801235,0.7889972,2750.6,2750.5,26.62781]
["bitfinex-derivatives","ETHF0:USTF0",1749726801729,0.7889972,2750.6,2750.5,25.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749726801930,2.0194972,2750.6,2750.5,25.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749726802127,2.0194972,2750.6,2750.5,26.62481]
["bitfinex-derivatives","ETHF0:USTF0",1749726802329,2.0194972,2750.6,2750.5,25.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749726802730,2.0194972,2750.6,2750.5,31.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749726803034,2.03376626,2750.6,2750.5,28.718]
["bitfinex-derivatives","ETHF0:USTF0",1749726803425,2.03376626,2750.6,2750.5,31.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749726803624,2.03376626,2750.6,2750.5,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1749726803831,2.04803532,2750.6,2750.5,28.717]
["bitfinex-derivatives","ETHF0:USTF0",1749726804328,2.06230438,2750.6,2750.5,28.717]
["bitfinex-derivatives","ETHF0:USTF0",1749726805425,0.72706,2750.3,2750.2,3.21325891]
["bitfinex-derivatives","ETHF0:USTF0",1749726805733,0.72706,2750.3,2748.5,8.5135647]
["bitfinex-derivatives","ETHF0:USTF0",1749726805734,0.72735,2749.2,2749.1,6.028]
["bitfinex-derivatives","ETHF0:USTF0",1749726806030,0.77731227,2749.2,2749.1,29.44338]
["bitfinex-derivatives","ETHF0:USTF0",1749726806228,0.04996227,2749.2,2749.1,29.44338]
["bitfinex-derivatives","ETHF0:USTF0",1749726807237,3.93506,2749.6,2749.5,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1749726807439,3.2078,2749.6,2749.5,23.41527]
["bitfinex-derivatives","ETHF0:USTF0",1749726807736,3.2078,2749.6,2749.5,29.43927]
["bitfinex-derivatives","ETHF0:USTF0",1749726808434,3.93505,2749.6,2749.5,29.43927]
["bitfinex-derivatives","ETHF0:USTF0",1749726808631,3.2078,2749.6,2749.5,29.43927]
["bitfinex-derivatives","ETHF0:USTF0",1749726809031,3.2078,2750.0,2749.9,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1749726809229,3.93494,2750.0,2749.9,29.43817]
["bitfinex-derivatives","ETHF0:USTF0",1749726810436,0.72724,2749.7,2749.6,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1749726810636,0.72721,2749.8,2749.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1749726810936,0.72722,2749.7,2749.6,28.712]
["bitfinex-derivatives","ETHF0:USTF0",1749726811136,0.72724,2749.6,2749.5,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1749726811336,0.72724,2749.6,2749.5,29.43926]
["bitfinex-derivatives","ETHF0:USTF0",1749726811839,0.74142078,2749.6,2749.5,29.43926]
["bitfinex-derivatives","ETHF0:USTF0",1749726812541,0.74142078,2749.6,2749.5,29.43927]
["bitfinex-derivatives","ETHF0:USTF0",1749726813045,0.75556665,2749.6,2749.5,29.43927]
["bitfinex-derivatives","ETHF0:USTF0",1749726813637,0.75556665,2749.6,2749.5,28.712]
["bitfinex-derivatives","ETHF0:USTF0",1749726814136,0.7697265,2749.6,2749.5,28.712]
["bitfinex-derivatives","ETHF0:USTF0",1749726814440,0.7697265,2749.6,2749.5,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1749726814635,0.7697265,2749.6,2749.5,28.712]
["bitfinex-derivatives","ETHF0:USTF0",1749726814842,2.5421265,2749.6,2749.5,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1749726815141,2.5421265,2749.6,2749.1,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1749726815142,0.72738,2749.2,2749.1,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1749726815442,0.72738,2749.2,2749.1,28.713]
["bitfinex-derivatives","ETHF0:USTF0",1749726815740,0.72738,2749.2,2749.1,28.714]
["bitfinex-derivatives","ETHF0:USTF0",1749726816241,0.77734227,2749.2,2749.1,28.714]
["bitfinex-derivatives","ETHF0:USTF0",1749726816637,0.04996227,2749.2,2749.1,29.44138]
["bitfinex-derivatives","ETHF0:USTF0",1749726817633,3.2078,2749.7,2749.3,1.81832]
["bitfinex-derivatives","ETHF0:USTF0",1749726817840,0.72725,2749.7,2749.6,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1749726818139,0.72725,2749.7,2749.6,29.44123]
["bitfinex-derivatives","ETHF0:USTF0",1749726819547,0.72725,2749.7,2749.6,28.714]
["bitfinex-derivatives","ETHF0:USTF0",1749726819746,0.72725,2749.7,2749.6,29.44125]
["bitfinex-derivatives","ETHF0:USTF0",1749726820646,0.72725,2749.7,2749.6,28.714]
["bitfinex-derivatives","ETHF0:USTF0",1749726820836,0.72725,2749.7,2749.6,29.44125]
["bitfinex-derivatives","ETHF0:USTF0",1749726821043,0.74135923,2749.7,2749.6,28.714]
["bitfinex-derivatives","ETHF0:USTF0",1749726822051,0.75548244,2749.7,2749.6,29.44125]
["bitfinex-derivatives","ETHF0:USTF0",1749726822948,0.75548244,2749.7,2749.6,28.714]
["bitfinex-derivatives","ETHF0:USTF0",1749726823450,3.96328244,2749.7,2749.6,28.714]
["bitfinex-derivatives","ETHF0:USTF0",1749726823656,0.7273,2749.4,2749.3,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1749726823851,0.76964121,2749.4,2749.3,28.713]
["bitfinex-derivatives","ETHF0:USTF0",1749726824953,0.77726227,2749.4,2749.3,28.713]
["bitfinex-derivatives","ETHF0:USTF0",1749726825355,0.77726227,2749.4,2749.3,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1749726825559,0.77726227,2749.4,2749.3,28.713]
["bitfinex-derivatives","ETHF0:USTF0",1749726829269,0.77726227,2749.4,2749.3,6.025]
["bitfinex-derivatives","ETHF0:USTF0",1749726829561,0.77726227,2749.4,2749.3,28.714]
["bitfinex-derivatives","ETHF0:USTF0",1749726830364,0.77726227,2749.4,2749.3,29.44133]
["bitfinex-derivatives","ETHF0:USTF0",1749726831164,0.7913877,2749.4,2749.3,29.44133]
["bitfinex-derivatives","ETHF0:USTF0",1749726832263,0.80551315,2749.4,2749.3,29.44133]
["bitfinex-derivatives","ETHF0:USTF0",1749726832865,0.81963863,2749.4,2749.3,29.44133]
["bitfinex-derivatives","ETHF0:USTF0",1749726834267,0.82722454,2749.4,2749.3,29.44133]
["bitfinex-derivatives","ETHF0:USTF0",1749726836257,0.09992454,2749.4,2749.3,29.44133]
["bitfinex-derivatives","ETHF0:USTF0",1749726836968,0.09992454,2749.4,2749.3,30.64453]
["bitfinex-derivatives","ETHF0:USTF0",1749726837157,3.2078,2749.7,2749.6,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1749726837361,3.2078,2749.7,2749.6,23.41425]
["bitfinex-derivatives","ETHF0:USTF0",1749726837767,0.6347,2750.0,2749.9,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1749726837964,1.36184,2750.0,2749.9,23.41317]
["bitfinex-derivatives","ETHF0:USTF0",1749726839966,1.36184,2750.0,2749.9,22.686]
["bitfinex-derivatives","ETHF0:USTF0",1749726840268,3.66126141,2750.0,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749726840472,0.72729,2749.5,2749.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1749726840771,0.72726,2749.6,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749726841469,0.75544288,2749.6,2749.5,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749726842373,0.72727,2749.5,2749.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1749726842668,0.72733,2749.3,2749.2,6.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749726842870,0.72733,2749.3,2749.2,29.43034]
["bitfinex-derivatives","ETHF0:USTF0",1749726843571,0.75778855,2749.3,2749.2,29.43034]
["bitfinex-derivatives","ETHF0:USTF0",1749726845466,0.75778855,2749.3,2749.2,6.74734]
["bitfinex-derivatives","ETHF0:USTF0",1749726845671,0.75778855,2749.3,2749.2,28.702]
["bitfinex-derivatives","ETHF0:USTF0",1749726845976,0.75778855,2749.3,2749.2,29.42935]
["bitfinex-derivatives","ETHF0:USTF0",1749726846170,0.03045855,2749.3,2749.2,29.42935]
["bitfinex-derivatives","ETHF0:USTF0",1749726847072,0.75778855,2749.3,2749.2,29.42935]
["bitfinex-derivatives","ETHF0:USTF0",1749726847370,0.75778855,2749.3,2749.2,28.702]
["bitfinex-derivatives","ETHF0:USTF0",1749726847676,0.75778855,2749.3,2749.2,29.42935]
["bitfinex-derivatives","ETHF0:USTF0",1749726847873,0.75778855,2749.3,2749.2,28.702]
["bitfinex-derivatives","ETHF0:USTF0",1749726848774,0.75778855,2749.3,2749.2,29.42935]
["bitfinex-derivatives","ETHF0:USTF0",1749726849173,0.75778855,2749.3,2749.2,28.702]
["bitfinex-derivatives","ETHF0:USTF0",1749726849675,0.75778855,2749.3,2749.2,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1749726849870,1.04868855,2749.3,2749.2,28.702]
["bitfinex-derivatives","ETHF0:USTF0",1749726850273,0.7274,2749.1,2748.9,9.23325891]
["bitfinex-derivatives","ETHF0:USTF0",1749726850474,0.72738,2749.1,2749.0,22.681]
["bitfinex-derivatives","ETHF0:USTF0",1749726850673,0.75783855,2749.1,2749.0,22.681]
["bitfinex-derivatives","ETHF0:USTF0",1749726850881,0.7274,2749.0,2748.9,9.23325891]
["bitfinex-derivatives","ETHF0:USTF0",1749726851075,1.3436,2749.0,2748.9,31.91425891]
["bitfinex-derivatives","ETHF0:USTF0",1749726851271,1.3436,2749.0,2748.9,9.96068891]
["bitfinex-derivatives","ETHF0:USTF0",1749726851579,1.37405855,2749.0,2748.9,31.91425891]
["bitfinex-derivatives","ETHF0:USTF0",1749726851779,1.37405855,2749.0,2748.9,32.64168891]
["bitfinex-derivatives","ETHF0:USTF0",1749726852983,1.37405855,2749.0,2748.9,31.91425891]
["bitfinex-derivatives","ETHF0:USTF0",1749726853282,1.37405855,2749.0,2748.9,32.64168891]
["bitfinex-derivatives","ETHF0:USTF0",1749726853581,1.37405855,2749.0,2748.9,31.91425891]
["bitfinex-derivatives","ETHF0:USTF0",1749726854477,1.37405855,2749.0,2748.9,32.64168891]
["bitfinex-derivatives","ETHF0:USTF0",1749726860282,0.75785855,2749.0,2748.9,32.64168891]
["bitfinex-derivatives","ETHF0:USTF0",1749726862987,0.75785855,2749.0,2748.9,9.23325891]
["bitfinex-derivatives","ETHF0:USTF0",1749726863194,0.75785855,2749.0,2748.9,31.91125891]
["bitfinex-derivatives","ETHF0:USTF0",1749726863483,0.75785855,2749.0,2748.9,32.63868891]
["bitfinex-derivatives","ETHF0:USTF0",1749726864585,0.75785855,2749.0,2748.9,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726864787,7.21286571,2749.0,2748.9,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749726865089,8.38846571,2749.0,2748.9,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749726865790,3.38846571,2749.0,2748.9,22.67600891]
["bitfinex-derivatives","ETHF0:USTF0",1749726868792,3.38846571,2749.0,2748.9,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749726869090,8.38846571,2749.0,2748.9,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749726869684,2.21286571,2749.0,2748.9,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749726869889,2.21286571,2749.0,2748.9,22.67700891]
["bitfinex-derivatives","ETHF0:USTF0",1749726870893,0.75785855,2749.0,2748.9,22.67700891]
["bitfinex-derivatives","ETHF0:USTF0",1749726871087,0.75785855,2749.0,2748.9,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749726871288,3.48651226,2749.0,2748.9,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749726871491,2.21291226,2749.0,2748.9,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749726873596,3.47911226,2749.0,2748.9,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749726874287,8.47911226,2749.0,2748.9,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749726876696,8.77011226,2749.0,2748.9,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749726877194,8.7703321,2749.0,2748.9,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749726880297,3.7703321,2749.0,2748.9,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749726881697,2.5041321,2749.0,2748.9,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749726884504,3.7415321,2749.0,2748.9,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749726886704,2.5041321,2749.0,2748.9,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749726887204,4.3684321,2749.0,2748.9,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749726891413,3.0906321,2749.0,2748.9,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749726891614,2.5041321,2749.0,2748.9,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749726899519,4.3983321,2749.0,2748.9,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749726899819,9.3983321,2749.0,2748.9,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749726900124,12.29258131,2749.0,2748.9,8.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749726900318,11.56518131,2749.0,2747.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1749726900625,3.93547,2748.0,2747.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1749726900820,5.39074355,2748.0,2747.9,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1749726901720,0.72772,2747.8,2747.7,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726902221,2.18299355,2747.8,2747.7,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726902712,2.2134521,2747.8,2747.7,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726903625,0.72785,2747.3,2747.2,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1749726903915,0.72785,2747.3,2747.1,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1749726903916,0.72788,2747.2,2747.1,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749726904118,0.72788,2747.2,2746.7,6.005]
["bitfinex-derivatives","ETHF0:USTF0",1749726904119,3.56623355,2747.2,2746.7,7.8471]
["bitfinex-derivatives","ETHF0:USTF0",1749726904324,0.72796,2746.9,2746.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749726905020,0.75841855,2746.9,2746.8,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1749726906427,0.72801,2746.7,2746.6,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726906925,0.75846855,2746.7,2746.6,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726907121,3.96626855,2746.7,2746.6,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726907323,5.42256188,2746.7,2746.6,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726907821,0.72812,2746.3,2746.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749726908927,0.75857855,2746.3,2746.2,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1749726909424,0.72816,2746.2,2746.0,24.62535891]
["bitfinex-derivatives","ETHF0:USTF0",1749726909624,0.03045855,2746.3,2746.0,23.89715891]
["bitfinex-derivatives","ETHF0:USTF0",1749726910021,0.03045855,2746.2,2746.1,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749726910216,0.72817,2746.1,2746.0,22.67045891]
["bitfinex-derivatives","ETHF0:USTF0",1749726910523,0.03045855,2746.2,2746.0,23.39864891]
["bitfinex-derivatives","ETHF0:USTF0",1749726910721,0.03045855,2746.2,2746.0,22.67045891]
["bitfinex-derivatives","ETHF0:USTF0",1749726910914,0.03045855,2746.1,2746.0,22.67045891]
["bitfinex-derivatives","ETHF0:USTF0",1749726911224,0.03045855,2746.1,2746.0,23.39865891]
["bitfinex-derivatives","ETHF0:USTF0",1749726911825,0.75862855,2746.1,2746.0,23.39865891]
["bitfinex-derivatives","ETHF0:USTF0",1749726912527,0.75862855,2746.1,2746.0,22.67045891]
["bitfinex-derivatives","ETHF0:USTF0",1749726912724,0.03045855,2746.1,2746.0,23.39865891]
["bitfinex-derivatives","ETHF0:USTF0",1749726912926,0.75862855,2746.1,2746.0,22.67045891]
["bitfinex-derivatives","ETHF0:USTF0",1749726913728,0.03045855,2746.1,2746.0,23.39865891]
["bitfinex-derivatives","ETHF0:USTF0",1749726914330,0.75862855,2746.1,2746.0,23.39865891]
["bitfinex-derivatives","ETHF0:USTF0",1749726914631,0.03045855,2746.1,2746.0,23.39865891]
["bitfinex-derivatives","ETHF0:USTF0",1749726915126,0.75862855,2746.1,2746.0,22.67645891]
["bitfinex-derivatives","ETHF0:USTF0",1749726915329,0.75862855,2746.1,2746.0,23.40465891]
["bitfinex-derivatives","ETHF0:USTF0",1749726915533,0.75862855,2746.1,2746.0,22.67645891]
["bitfinex-derivatives","ETHF0:USTF0",1749726915833,3.96642855,2746.1,2746.0,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726916721,3.23825855,2746.1,2746.0,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726916927,0.03045855,2746.1,2746.0,0.73365891]
["bitfinex-derivatives","ETHF0:USTF0",1749726917127,0.75862855,2746.1,2746.0,0.73365891]
["bitfinex-derivatives","ETHF0:USTF0",1749726917429,0.03045855,2746.1,2746.0,23.40265891]
["bitfinex-derivatives","ETHF0:USTF0",1749726917629,0.03045855,2746.1,2746.0,24.02935891]
["bitfinex-derivatives","ETHF0:USTF0",1749726918131,0.03045855,2746.1,2746.0,1.36035891]
["bitfinex-derivatives","ETHF0:USTF0",1749726918339,0.03045855,2746.1,2746.0,24.03235891]
["bitfinex-derivatives","ETHF0:USTF0",1749726920237,0.03045855,2746.1,2746.0,24.09437611]
["bitfinex-derivatives","ETHF0:USTF0",1749726920432,3.2078,2746.7,2746.6,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749726920739,3.21325891,2747.1,2747.0,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749726920940,3.94116891,2747.1,2747.0,22.67]
["bitfinex-derivatives","ETHF0:USTF0",1749726921231,0.72799,2746.8,2746.7,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1749726921436,3.93579,2746.8,2746.7,28.68]
["bitfinex-derivatives","ETHF0:USTF0",1749726921636,0.72806,2746.6,2746.5,22.67]
["bitfinex-derivatives","ETHF0:USTF0",1749726922040,3.2078,2746.8,2746.5,22.67]
["bitfinex-derivatives","ETHF0:USTF0",1749726922743,3.2078,2746.8,2746.5,23.39806]
["bitfinex-derivatives","ETHF0:USTF0",1749726923738,0.72803,2746.7,2746.6,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749726924342,0.72803,2746.7,2746.5,23.39805]
["bitfinex-derivatives","ETHF0:USTF0",1749726924540,0.72803,2746.7,2746.6,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749726925036,0.72804,2746.6,2746.5,22.67]
["bitfinex-derivatives","ETHF0:USTF0",1749726925538,0.72803,2746.7,2746.5,22.67]
["bitfinex-derivatives","ETHF0:USTF0",1749726925742,0.72803,2746.7,2746.6,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749726926244,3.2078,2746.8,2746.6,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749726926443,0.72801,2746.7,2746.6,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749726927541,3.2078,2746.8,2746.7,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749726928444,4.66389612,2746.8,2746.7,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749726928948,5.39188612,2746.8,2746.7,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749726930747,5.68308612,2746.8,2746.7,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749726932242,0.72804,2746.6,2746.5,23.39805]
["bitfinex-derivatives","ETHF0:USTF0",1749726932443,2.18413612,2746.6,2746.5,23.39805]
["bitfinex-derivatives","ETHF0:USTF0",1749726934250,2.18413612,2746.6,2746.5,22.67]
["bitfinex-derivatives","ETHF0:USTF0",1749726934546,2.18413612,2746.6,2746.5,23.39807]
["bitfinex-derivatives","ETHF0:USTF0",1749726935346,1.45609612,2746.6,2746.5,23.39807]
["bitfinex-derivatives","ETHF0:USTF0",1749726935543,3.499,2746.8,2746.7,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749726935845,0.00545891,2747.1,2747.0,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749726936051,0.00545891,2747.1,2747.0,23.38793]
["bitfinex-derivatives","ETHF0:USTF0",1749726936348,0.00545891,2747.1,2747.0,24.61053]
["bitfinex-derivatives","ETHF0:USTF0",1749726938649,0.73336891,2747.1,2747.0,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749726938848,3.94116891,2747.1,2747.0,29.38593]
["bitfinex-derivatives","ETHF0:USTF0",1749726940345,3.21325891,2747.1,2747.0,29.38593]
["bitfinex-derivatives","ETHF0:USTF0",1749726940648,0.00545891,2747.1,2747.0,29.38593]
["bitfinex-derivatives","ETHF0:USTF0",1749726940849,0.73336891,2747.1,2747.0,29.38593]
["bitfinex-derivatives","ETHF0:USTF0",1749726941151,0.00545891,2747.1,2747.0,29.38593]
["bitfinex-derivatives","ETHF0:USTF0",1749726942346,0.00545891,2747.1,2747.0,33.79493]
["bitfinex-derivatives","ETHF0:USTF0",1749726942551,0.00545891,2747.1,2747.0,34.40633]
["bitfinex-derivatives","ETHF0:USTF0",1749726943561,0.00545891,2747.1,2747.0,39.40633]
["bitfinex-derivatives","ETHF0:USTF0",1749726944352,3.81,2747.7,2747.6,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1749726944657,3.2078,2747.7,2747.6,23.38078]
["bitfinex-derivatives","ETHF0:USTF0",1749726944858,1.2248,2748.0,2747.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749726945052,1.2248,2748.0,2747.9,23.3787]
["bitfinex-derivatives","ETHF0:USTF0",1749726945654,1.95249,2748.0,2747.9,22.651]
["bitfinex-derivatives","ETHF0:USTF0",1749726947548,3.40802589,2748.0,2747.9,23.3787]
["bitfinex-derivatives","ETHF0:USTF0",1749726948252,3.40802589,2748.0,2747.9,22.651]
["bitfinex-derivatives","ETHF0:USTF0",1749726948959,2.68033589,2748.0,2747.9,23.3787]
["bitfinex-derivatives","ETHF0:USTF0",1749726949259,0.00545891,2748.2,2748.1,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1749726950253,0.73308891,2748.2,2748.0,1.34505]
["bitfinex-derivatives","ETHF0:USTF0",1749726950451,0.72764,2748.1,2748.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1749726951456,0.72767,2748.0,2747.9,29.37669]
["bitfinex-derivatives","ETHF0:USTF0",1749726951860,4.00291611,2748.2,2748.1,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1749726952359,0.72765,2748.1,2748.0,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1749726952753,0.72765,2748.1,2747.7,5.03261891]
["bitfinex-derivatives","ETHF0:USTF0",1749726952754,0.72772,2747.8,2747.7,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726952954,3.93552,2747.8,2747.7,22.64845891]
["bitfinex-derivatives","ETHF0:USTF0",1749726953160,3.93552,2747.8,2747.7,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726953363,3.93552,2747.8,2747.7,22.64845891]
["bitfinex-derivatives","ETHF0:USTF0",1749726953551,5.14852,2747.8,2747.7,22.64845891]
["bitfinex-derivatives","ETHF0:USTF0",1749726954259,5.69432,2747.8,2747.7,22.64845891]
["bitfinex-derivatives","ETHF0:USTF0",1749726956159,4.48132,2747.8,2747.7,22.64845891]
["bitfinex-derivatives","ETHF0:USTF0",1749726956765,5.76532,2747.8,2747.7,22.64845891]
["bitfinex-derivatives","ETHF0:USTF0",1749726957865,5.76532,2747.8,2747.7,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726958066,0.72791,2747.1,2747.0,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1749726958371,0.72791,2747.1,2747.0,28.636]
["bitfinex-derivatives","ETHF0:USTF0",1749726958763,0.72791,2747.1,2747.0,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1749726958966,0.72791,2747.1,2747.0,28.636]
["bitfinex-derivatives","ETHF0:USTF0",1749726959166,0.72796,2746.9,2746.8,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726959371,0.72796,2746.9,2746.8,22.64445891]
["bitfinex-derivatives","ETHF0:USTF0",1749726959564,0.72796,2746.9,2746.8,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726959871,1.92696,2746.9,2746.8,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726960661,3.38318521,2746.9,2746.8,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726961164,1.92696,2746.9,2746.8,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726962072,3.38318652,2746.9,2746.8,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749726963268,0.72809,2746.4,2746.3,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1749726963466,0.72809,2746.4,2746.3,28.628]
["bitfinex-derivatives","ETHF0:USTF0",1749726963672,3.2078,2746.6,2746.0,6.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749726963871,0.72817,2746.1,2746.0,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1749726964171,0.72817,2746.1,2746.0,28.628]
["bitfinex-derivatives","ETHF0:USTF0",1749726965370,0.72817,2746.1,2746.0,5.988]
["bitfinex-derivatives","ETHF0:USTF0",1749726965569,0.72817,2746.1,2746.0,28.628]
["bitfinex-derivatives","ETHF0:USTF0",1749726966678,0.72816,2746.2,2746.0,28.628]
["bitfinex-derivatives","ETHF0:USTF0",1749726966884,0.00545891,2746.3,2746.2,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749726967482,1.3158,2746.8,2746.2,8.93595]
["bitfinex-derivatives","ETHF0:USTF0",1749726967782,1.3158,2746.8,2746.6,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1749726967982,3.2078,2747.0,2746.8,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749726967983,0.72798,2746.9,2746.8,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749726968177,0.72798,2746.9,2746.8,23.8812]
["bitfinex-derivatives","ETHF0:USTF0",1749726968373,3.2078,2747.0,2746.8,34.8702]
["bitfinex-derivatives","ETHF0:USTF0",1749726968580,0.00545891,2747.1,2747.0,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749726968779,0.72796,2747.0,2746.8,33.6795]
["bitfinex-derivatives","ETHF0:USTF0",1749726968979,0.72796,2746.9,2746.8,28.63]
["bitfinex-derivatives","ETHF0:USTF0",1749726969175,1.81996,2746.9,2746.3,6.5905]
["bitfinex-derivatives","ETHF0:USTF0",1749726969376,1.93621,2746.8,2746.6,23.36904]
["bitfinex-derivatives","ETHF0:USTF0",1749726969682,0.72797,2746.9,2746.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1749726970175,0.72797,2746.9,2746.8,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749726970377,3.2078,2747.0,2746.9,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1749726970579,3.93573,2747.0,2746.9,23.36896]
["bitfinex-derivatives","ETHF0:USTF0",1749726970781,3.93573,2747.0,2746.9,22.641]
["bitfinex-derivatives","ETHF0:USTF0",1749726971675,3.2078,2747.0,2746.9,22.641]
["bitfinex-derivatives","ETHF0:USTF0",1749726971981,3.2078,2747.0,2746.9,23.36896]
["bitfinex-derivatives","ETHF0:USTF0",1749726972381,3.2078,2747.0,2746.7,6.5951]
["bitfinex-derivatives","ETHF0:USTF0",1749726972578,0.72796,2746.9,2746.8,22.64]
["bitfinex-derivatives","ETHF0:USTF0",1749726972778,1.97246,2746.9,2746.8,22.64]
["bitfinex-derivatives","ETHF0:USTF0",1749726973374,1.97246,2746.9,2746.8,22.639]
["bitfinex-derivatives","ETHF0:USTF0",1749726974885,0.72796,2746.9,2746.8,22.639]
["bitfinex-derivatives","ETHF0:USTF0",1749726975584,3.8167,2747.0,2746.8,22.639]
["bitfinex-derivatives","ETHF0:USTF0",1749726976183,0.72796,2746.9,2746.8,22.639]
["bitfinex-derivatives","ETHF0:USTF0",1749726976376,0.72796,2746.9,2746.8,23.36699]
["bitfinex-derivatives","ETHF0:USTF0",1749726976886,0.72796,2746.9,2746.8,22.639]
["bitfinex-derivatives","ETHF0:USTF0",1749726978081,0.72796,2746.9,2746.8,23.36699]
["bitfinex-derivatives","ETHF0:USTF0",1749726978387,0.72796,2746.9,2746.8,22.639]
["bitfinex-derivatives","ETHF0:USTF0",1749726984788,0.72796,2746.9,2746.8,23.36699]
["bitfinex-derivatives","ETHF0:USTF0",1749726984990,0.72796,2746.9,2746.8,22.639]
["bitfinex-derivatives","ETHF0:USTF0",1749726986990,0.72796,2746.9,2746.8,23.36699]
["bitfinex-derivatives","ETHF0:USTF0",1749726987588,2.18405238,2746.9,2746.8,23.36699]
["bitfinex-derivatives","ETHF0:USTF0",1749726988186,2.18405238,2746.9,2746.8,22.639]
["bitfinex-derivatives","ETHF0:USTF0",1749726989589,2.18405238,2746.9,2746.8,23.36699]
["bitfinex-derivatives","ETHF0:USTF0",1749726989791,2.18405238,2746.9,2746.8,22.639]
["bitfinex-derivatives","ETHF0:USTF0",1749726990092,0.72796,2746.9,2746.8,22.639]
["bitfinex-derivatives","ETHF0:USTF0",1749726990292,0.72796,2746.9,2746.8,22.634]
["bitfinex-derivatives","ETHF0:USTF0",1749726990695,2.18405342,2746.9,2746.8,22.634]
["bitfinex-derivatives","ETHF0:USTF0",1749726991195,0.72796,2746.9,2746.8,22.634]
["bitfinex-derivatives","ETHF0:USTF0",1749726991695,1.27396,2746.9,2746.8,22.634]
["bitfinex-derivatives","ETHF0:USTF0",1749726992498,2.73004733,2746.9,2746.8,22.634]
["bitfinex-derivatives","ETHF0:USTF0",1749726993488,2.73004733,2746.9,2746.8,23.36199]
["bitfinex-derivatives","ETHF0:USTF0",1749726993690,2.73004293,2746.9,2746.8,22.634]
["bitfinex-derivatives","ETHF0:USTF0",1749726993895,1.27396,2746.9,2746.8,23.36199]
["bitfinex-derivatives","ETHF0:USTF0",1749726994194,2.73003495,2746.9,2746.8,23.36199]
["bitfinex-derivatives","ETHF0:USTF0",1749726994495,1.27396,2746.9,2746.8,23.36199]
["bitfinex-derivatives","ETHF0:USTF0",1749726994897,1.27396,2746.9,2746.8,22.634]
["bitfinex-derivatives","ETHF0:USTF0",1749726995088,1.27396,2746.9,2746.8,29.34399]
["bitfinex-derivatives","ETHF0:USTF0",1749726995397,0.546,2746.9,2746.8,29.34399]
["bitfinex-derivatives","ETHF0:USTF0",1749726995789,1.27396,2746.9,2746.8,29.34399]
["bitfinex-derivatives","ETHF0:USTF0",1749726996198,1.27396,2746.9,2746.8,30.60449]
["bitfinex-derivatives","ETHF0:USTF0",1749726997089,2.72994101,2746.9,2746.8,30.60449]
["bitfinex-derivatives","ETHF0:USTF0",1749726997897,2.72994101,2746.9,2746.8,29.34399]
["bitfinex-derivatives","ETHF0:USTF0",1749726998299,1.27396,2746.9,2746.8,29.34399]
["bitfinex-derivatives","ETHF0:USTF0",1749726998597,2.72993879,2746.9,2746.8,29.34399]
["bitfinex-derivatives","ETHF0:USTF0",1749726998793,1.27396,2746.9,2746.8,29.34399]
["bitfinex-derivatives","ETHF0:USTF0",1749726999301,2.72993611,2746.9,2746.8,29.34399]
["bitfinex-derivatives","ETHF0:USTF0",1749726999593,2.72993611,2746.9,2746.8,28.616]
["bitfinex-derivatives","ETHF0:USTF0",1749726999894,2.72993611,2746.9,2746.8,29.34399]
["bitfinex-derivatives","ETHF0:USTF0",1749727001997,2.72993611,2746.9,2746.8,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1749727002306,2.72993611,2746.9,2746.8,28.61]
["bitfinex-derivatives","ETHF0:USTF0",1749727002497,4.51093611,2746.9,2746.8,28.61]
["bitfinex-derivatives","ETHF0:USTF0",1749727003107,0.72804,2746.6,2746.5,5.982]
["bitfinex-derivatives","ETHF0:USTF0",1749727003396,2.18401611,2746.6,2746.5,28.609]
["bitfinex-derivatives","ETHF0:USTF0",1749727004304,2.18401611,2746.6,2746.5,29.33707]
["bitfinex-derivatives","ETHF0:USTF0",1749727004605,2.18401611,2746.6,2746.5,28.609]
["bitfinex-derivatives","ETHF0:USTF0",1749727004801,2.18401611,2746.6,2746.5,29.33707]
["bitfinex-derivatives","ETHF0:USTF0",1749727005000,2.18401611,2746.6,2746.5,28.609]
["bitfinex-derivatives","ETHF0:USTF0",1749727005406,0.72801,2746.8,2746.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1749727005599,0.72801,2746.8,2746.7,23.35501]
["bitfinex-derivatives","ETHF0:USTF0",1749727005600,1.45612525,2746.8,2746.7,23.35501]
["bitfinex-derivatives","ETHF0:USTF0",1749727005800,0.8372,2746.9,2746.8,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749727006007,0.8372,2746.9,2746.8,1.91649]
["bitfinex-derivatives","ETHF0:USTF0",1749727006306,0.8372,2746.9,2746.8,2.54579]
["bitfinex-derivatives","ETHF0:USTF0",1749727006908,3.2078,2747.4,2747.0,1.81983]
["bitfinex-derivatives","ETHF0:USTF0",1749727007205,1.45583043,2747.3,2747.2,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749727007408,3.2078,2747.4,2747.3,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1749727007703,3.2078,2747.7,2747.3,2.59045]
["bitfinex-derivatives","ETHF0:USTF0",1749727007910,3.2078,2747.7,2747.4,22.625]
["bitfinex-derivatives","ETHF0:USTF0",1749727008109,3.2078,2747.7,2747.6,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1749727008708,3.2078,2748.6,2747.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1749727009014,1.45538015,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727009305,1.45538015,2748.4,2748.3,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1749727009502,0.72755,2748.5,2748.3,25.8318]
["bitfinex-derivatives","ETHF0:USTF0",1749727009703,1.2754,2748.6,2748.3,25.8318]
["bitfinex-derivatives","ETHF0:USTF0",1749727009704,2.00293,2748.6,2748.4,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749727009910,0.00545891,2748.7,2748.6,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749727010110,0.00545891,2748.7,2748.6,23.35151]
["bitfinex-derivatives","ETHF0:USTF0",1749727010510,0.00545891,2748.7,2748.6,25.21881]
["bitfinex-derivatives","ETHF0:USTF0",1749727012814,0.00545891,2748.7,2748.6,27.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749727013013,0.73293891,2748.7,2748.6,27.6991]
["bitfinex-derivatives","ETHF0:USTF0",1749727014411,0.00545891,2748.7,2748.6,26.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749727014614,0.00545891,2748.7,2748.6,28.45811]
["bitfinex-derivatives","ETHF0:USTF0",1749727015210,0.73293891,2748.7,2748.6,28.594]
["bitfinex-derivatives","ETHF0:USTF0",1749727015507,0.73293891,2748.7,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727015508,0.72756,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727015705,0.72756,2748.4,2748.3,25.8218]
["bitfinex-derivatives","ETHF0:USTF0",1749727016609,0.72759,2748.3,2748.2,5.98]
["bitfinex-derivatives","ETHF0:USTF0",1749727016812,0.72759,2748.3,2748.2,28.594]
["bitfinex-derivatives","ETHF0:USTF0",1749727020513,1.81885,2748.5,2748.2,28.583]
["bitfinex-derivatives","ETHF0:USTF0",1749727020719,0.72759,2748.3,2748.2,28.583]
["bitfinex-derivatives","ETHF0:USTF0",1749727021423,0.72759,2748.3,2748.2,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1749727021720,0.72759,2748.3,2748.2,28.582]
["bitfinex-derivatives","ETHF0:USTF0",1749727024128,0.72767,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727024425,0.72767,2748.0,2747.9,31.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749727025226,0.72767,2748.0,2747.9,9.1798]
["bitfinex-derivatives","ETHF0:USTF0",1749727025424,0.72767,2748.0,2747.9,31.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749727025925,0.72767,2748.0,2747.9,9.1798]
["bitfinex-derivatives","ETHF0:USTF0",1749727026229,1.94547,2748.0,2747.9,31.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749727028921,1.81931,2747.8,2747.2,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749727029126,3.2078,2747.4,2747.2,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749727029322,0.72783,2747.4,2747.3,22.607]
["bitfinex-derivatives","ETHF0:USTF0",1749727030129,0.6306,2747.9,2747.3,22.607]
["bitfinex-derivatives","ETHF0:USTF0",1749727030318,0.6306,2747.9,2747.3,24.495]
["bitfinex-derivatives","ETHF0:USTF0",1749727030515,0.72782,2747.5,2747.4,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1749727030725,0.72779,2747.6,2747.5,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1749727030924,0.72779,2747.6,2747.5,26.54159]
["bitfinex-derivatives","ETHF0:USTF0",1749727031129,0.72779,2747.6,2747.5,25.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749727031430,0.72779,2747.6,2747.5,26.5416]
["bitfinex-derivatives","ETHF0:USTF0",1749727031728,0.72779,2747.6,2747.5,25.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749727033431,0.72779,2747.6,2747.5,26.5416]
["bitfinex-derivatives","ETHF0:USTF0",1749727034129,0.72779,2747.6,2747.5,25.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749727034330,0.72779,2747.6,2747.5,26.5416]
["bitfinex-derivatives","ETHF0:USTF0",1749727034521,0.72779,2747.6,2747.5,25.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749727035425,0.72779,2747.6,2747.5,26.5416]
["bitfinex-derivatives","ETHF0:USTF0",1749727035828,0.72779,2747.6,2747.5,25.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749727037231,0.72779,2747.6,2747.5,26.5416]
["bitfinex-derivatives","ETHF0:USTF0",1749727037633,0.72779,2747.6,2747.5,25.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749727038334,0.72779,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727038528,0.72785,2747.3,2747.2,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749727038825,0.72796,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727039337,0.72799,2746.8,2746.7,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1749727039634,1.34829,2746.8,2746.7,28.576]
["bitfinex-derivatives","ETHF0:USTF0",1749727042726,0.00545891,2747.0,2746.7,28.576]
["bitfinex-derivatives","ETHF0:USTF0",1749727043040,0.72796,2746.9,2746.7,29.304]
["bitfinex-derivatives","ETHF0:USTF0",1749727043235,0.73339891,2747.0,2746.8,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749727043435,0.00545891,2747.0,2746.7,29.304]
["bitfinex-derivatives","ETHF0:USTF0",1749727043633,0.72797,2746.9,2746.7,29.304]
["bitfinex-derivatives","ETHF0:USTF0",1749727043839,0.72797,2746.9,2746.8,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749727044430,0.72799,2746.8,2746.7,5.972]
["bitfinex-derivatives","ETHF0:USTF0",1749727044639,0.72799,2746.8,2746.7,28.58]
["bitfinex-derivatives","ETHF0:USTF0",1749727046735,0.72799,2746.8,2746.7,29.30801]
["bitfinex-derivatives","ETHF0:USTF0",1749727047545,0.72799,2746.8,2746.7,28.58]
["bitfinex-derivatives","ETHF0:USTF0",1749727049939,0.72799,2746.8,2746.7,29.30801]
["bitfinex-derivatives","ETHF0:USTF0",1749727050144,0.72799,2746.8,2746.7,28.58]
["bitfinex-derivatives","ETHF0:USTF0",1749727051043,0.72799,2746.8,2746.7,29.30801]
["bitfinex-derivatives","ETHF0:USTF0",1749727051243,0.00545891,2747.0,2746.9,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1749727051437,0.73338891,2747.0,2746.9,22.609]
["bitfinex-derivatives","ETHF0:USTF0",1749727053036,0.00545891,2747.0,2746.9,22.609]
["bitfinex-derivatives","ETHF0:USTF0",1749727053233,3.2078,2747.7,2747.1,1.81972]
["bitfinex-derivatives","ETHF0:USTF0",1749727053442,0.72785,2747.4,2747.3,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1749727053642,0.72782,2747.5,2747.3,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1749727053843,0.72782,2747.5,2747.4,22.608]
["bitfinex-derivatives","ETHF0:USTF0",1749727054040,3.2078,2747.7,2747.4,23.33583]
["bitfinex-derivatives","ETHF0:USTF0",1749727054243,0.63145891,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727054543,0.72775,2747.7,2747.6,22.608]
["bitfinex-derivatives","ETHF0:USTF0",1749727055645,2.00145,2747.7,2747.6,22.608]
["bitfinex-derivatives","ETHF0:USTF0",1749727057044,0.72775,2747.7,2747.6,22.608]
["bitfinex-derivatives","ETHF0:USTF0",1749727057546,0.73318891,2747.8,2747.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1749727058239,0.72775,2747.7,2747.6,23.33576]
["bitfinex-derivatives","ETHF0:USTF0",1749727058544,0.73319891,2747.8,2747.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1749727058839,0.73319891,2747.8,2747.6,23.33576]
["bitfinex-derivatives","ETHF0:USTF0",1749727058840,0.72775,2747.7,2747.6,23.33576]
["bitfinex-derivatives","ETHF0:USTF0",1749727059044,0.72775,2747.7,2747.6,22.608]
["bitfinex-derivatives","ETHF0:USTF0",1749727059445,0.72775,2747.7,2747.6,23.33578]
["bitfinex-derivatives","ETHF0:USTF0",1749727059646,0.72775,2747.7,2747.6,22.608]
["bitfinex-derivatives","ETHF0:USTF0",1749727059843,0.72775,2747.7,2747.6,23.33578]
["bitfinex-derivatives","ETHF0:USTF0",1749727060244,0.72775,2747.7,2747.6,22.608]
["bitfinex-derivatives","ETHF0:USTF0",1749727060443,0.72775,2747.7,2747.6,23.33578]
["bitfinex-derivatives","ETHF0:USTF0",1749727060949,0.72775,2747.7,2747.6,22.608]
["bitfinex-derivatives","ETHF0:USTF0",1749727061250,0.00545891,2747.8,2747.6,22.608]
["bitfinex-derivatives","ETHF0:USTF0",1749727061550,0.72775,2747.7,2747.6,22.608]
["bitfinex-derivatives","ETHF0:USTF0",1749727062544,0.72775,2747.7,2747.6,23.33578]
["bitfinex-derivatives","ETHF0:USTF0",1749727062940,0.72775,2747.7,2747.6,22.608]
["bitfinex-derivatives","ETHF0:USTF0",1749727063149,0.72778,2747.6,2747.5,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1749727063448,0.72778,2747.6,2747.5,28.569]
["bitfinex-derivatives","ETHF0:USTF0",1749727064347,0.00545891,2747.8,2747.6,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1749727064348,0.72777,2747.7,2747.6,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1749727064749,0.73318891,2747.8,2747.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1749727064941,0.00545891,2747.8,2747.7,23.32875]
["bitfinex-derivatives","ETHF0:USTF0",1749727065147,0.72767,2748.1,2748.0,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1749727065452,1.35983,2748.2,2748.1,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1749727065650,0.72763,2748.2,2748.1,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1749727066054,0.72764,2748.1,2748.0,29.29465]
["bitfinex-derivatives","ETHF0:USTF0",1749727066247,0.72763,2748.2,2748.1,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1749727066447,0.72764,2748.1,2748.0,30.53535]
["bitfinex-derivatives","ETHF0:USTF0",1749727067659,0.72764,2748.1,2748.0,28.567]
["bitfinex-derivatives","ETHF0:USTF0",1749727067859,0.72764,2748.1,2748.0,29.29467]
["bitfinex-derivatives","ETHF0:USTF0",1749727068859,0.72764,2748.1,2748.0,28.567]
["bitfinex-derivatives","ETHF0:USTF0",1749727069054,0.72767,2748.0,2747.9,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749727069351,0.72767,2748.0,2747.9,22.60245891]
["bitfinex-derivatives","ETHF0:USTF0",1749727069558,0.72767,2748.0,2747.9,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749727069760,3.19247,2748.0,2747.9,22.60245891]
["bitfinex-derivatives","ETHF0:USTF0",1749727070557,1.31937,2748.0,2747.9,22.60245891]
["bitfinex-derivatives","ETHF0:USTF0",1749727073660,1.31937,2748.0,2747.9,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749727073949,5.98276596,2748.0,2747.9,22.59945891]
["bitfinex-derivatives","ETHF0:USTF0",1749727074554,5.98276596,2748.0,2747.9,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749727074748,0.72788,2747.2,2747.1,6.5903]
["bitfinex-derivatives","ETHF0:USTF0",1749727074954,0.72788,2747.2,2747.1,28.56]
["bitfinex-derivatives","ETHF0:USTF0",1749727076267,0.6024,2747.3,2747.2,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749727076760,1.33025,2747.3,2747.2,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749727076964,1.33027,2747.3,2747.2,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749727077663,0.72784,2747.4,2747.3,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1749727077864,0.72782,2747.5,2747.4,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1749727078054,0.72782,2747.5,2747.4,23.32182]
["bitfinex-derivatives","ETHF0:USTF0",1749727079061,0.7278,2747.5,2747.4,23.32182]
["bitfinex-derivatives","ETHF0:USTF0",1749727079663,0.7278,2747.5,2747.4,22.594]
["bitfinex-derivatives","ETHF0:USTF0",1749727080959,0.72788,2747.2,2747.1,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1749727081165,0.72788,2747.2,2747.1,28.554]
["bitfinex-derivatives","ETHF0:USTF0",1749727084170,0.72788,2747.2,2747.1,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1749727084366,0.72793,2747.0,2746.9,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749727084573,0.72793,2747.0,2746.9,23.32741891]
["bitfinex-derivatives","ETHF0:USTF0",1749727085076,0.72793,2747.0,2746.9,22.59945891]
["bitfinex-derivatives","ETHF0:USTF0",1749727086472,0.72793,2747.0,2746.9,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749727086675,2.18397604,2747.0,2746.9,22.59945891]
["bitfinex-derivatives","ETHF0:USTF0",1749727089270,0.72793,2747.0,2746.9,22.59945891]
["bitfinex-derivatives","ETHF0:USTF0",1749727092779,2.18407847,2747.0,2746.9,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749727093077,1.82004,2746.7,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727093278,0.72817,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727093478,0.72817,2746.1,2746.0,25.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749727093979,0.63415891,2746.3,2746.0,26.52998]
["bitfinex-derivatives","ETHF0:USTF0",1749727094177,0.63415891,2746.3,2746.0,25.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749727094178,0.72817,2746.1,2746.0,25.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749727096076,0.72817,2746.1,2746.0,25.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749727096378,1.27437,2746.1,2746.0,25.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749727096769,1.27437,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727096975,0.72823,2745.9,2745.8,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749727097176,0.72823,2745.9,2745.8,22.60045891]
["bitfinex-derivatives","ETHF0:USTF0",1749727097678,0.72823,2745.9,2745.8,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749727097978,1.95073,2745.9,2745.8,22.60245891]
["bitfinex-derivatives","ETHF0:USTF0",1749727098378,0.72823,2745.9,2745.8,22.60245891]
["bitfinex-derivatives","ETHF0:USTF0",1749727098982,0.72823,2745.9,2745.8,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749727099180,0.72823,2745.9,2744.6,1.82142]
["bitfinex-derivatives","ETHF0:USTF0",1749727099181,0.72847,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727099486,0.72845,2745.1,2744.9,25.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749727099781,0.72846,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727099982,0.72846,2745.0,2744.9,25.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749727100575,0.72846,2745.0,2744.7,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749727100776,3.40450746,2744.9,2744.2,22.6]
["bitfinex-derivatives","ETHF0:USTF0",1749727101083,3.93628,2745.0,2744.7,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749727101378,0.72849,2744.9,2744.8,22.599]
["bitfinex-derivatives","ETHF0:USTF0",1749727101778,3.2078,2745.0,2744.8,22.599]
["bitfinex-derivatives","ETHF0:USTF0",1749727101984,0.7285,2744.9,2744.7,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749727102286,0.7285,2744.9,2744.8,22.599]
["bitfinex-derivatives","ETHF0:USTF0",1749727102685,0.7285,2744.9,2744.8,23.2165]
["bitfinex-derivatives","ETHF0:USTF0",1749727103087,0.7285,2744.9,2744.8,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1749727103292,0.7285,2744.9,2744.8,29.1815]
["bitfinex-derivatives","ETHF0:USTF0",1749727104482,0.7285,2744.9,2744.8,28.564]
["bitfinex-derivatives","ETHF0:USTF0",1749727104683,0.72854,2744.7,2744.6,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749727104885,3.93634,2744.7,2744.6,22.60745891]
["bitfinex-derivatives","ETHF0:USTF0",1749727105287,3.93634,2744.7,2744.6,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749727105995,5.17514,2744.7,2744.6,0.00545891]
["bitfinex-derivatives","ETHF0:USTF0",1749727106177,0.72873,2744.0,2743.9,7.1912]
["bitfinex-derivatives","ETHF0:USTF0",1749727106381,0.72872,2744.1,2743.9,29.29576]
["bitfinex-derivatives","ETHF0:USTF0",1749727106584,0.72873,2744.0,2743.9,5.965]
["bitfinex-derivatives","ETHF0:USTF0",1749727106780,3.93649,2744.2,2744.0,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749727107090,3.2078,2744.2,2743.9,28.567]
["bitfinex-derivatives","ETHF0:USTF0",1749727107291,3.93649,2744.2,2744.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749727107595,0.72871,2744.1,2743.9,28.567]
["bitfinex-derivatives","ETHF0:USTF0",1749727107892,3.2078,2744.2,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749727108091,0.7287,2744.1,2744.0,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749727108290,3.2078,2744.2,2743.9,28.567]
["bitfinex-derivatives","ETHF0:USTF0",1749727108492,3.2078,2744.2,2744.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749727108699,0.7287,2744.1,2743.9,29.29574]
["bitfinex-derivatives","ETHF0:USTF0",1749727109200,0.72873,2744.0,2743.9,29.29574]
["bitfinex-derivatives","ETHF0:USTF0",1749727109400,0.72871,2744.1,2744.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749727109894,0.72873,2744.0,2743.9,28.567]
["bitfinex-derivatives","ETHF0:USTF0",1749727110095,0.72873,2744.0,2743.7,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749727110096,0.72881,2743.7,2743.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1749727110300,0.72881,2743.7,2743.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1749727110497,3.2078,2743.8,2743.6,28.574]
["bitfinex-derivatives","ETHF0:USTF0",1749727110795,0.6256,2744.1,2743.6,28.574]
["bitfinex-derivatives","ETHF0:USTF0",1749727110796,3.93652,2744.1,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749727110995,3.93652,2744.1,2744.0,23.33573]
["bitfinex-derivatives","ETHF0:USTF0",1749727111298,3.93652,2744.1,2744.0,22.607]
["bitfinex-derivatives","ETHF0:USTF0",1749727111503,3.2078,2744.1,2744.0,22.607]
["bitfinex-derivatives","ETHF0:USTF0",1749727111696,0.72884,2743.6,2743.3,43.213]
["bitfinex-derivatives","ETHF0:USTF0",1749727111893,0.73427891,2743.7,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749727112091,0.73427891,2743.7,2743.6,23.33584]
["bitfinex-derivatives","ETHF0:USTF0",1749727112500,0.73427891,2743.7,2743.6,22.607]
["bitfinex-derivatives","ETHF0:USTF0",1749727113102,0.72886,2743.6,2743.5,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749727113299,0.72886,2743.6,2743.4,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1749727113300,0.72886,2743.5,2743.4,6.69088]
["bitfinex-derivatives","ETHF0:USTF0",1749727113599,0.72886,2743.5,2743.4,5.962]
["bitfinex-derivatives","ETHF0:USTF0",1749727113995,0.72889,2743.4,2743.3,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1749727114293,0.72897,2743.1,2743.0,6.69199]
["bitfinex-derivatives","ETHF0:USTF0",1749727114501,0.72897,2743.1,2743.0,28.573]
["bitfinex-derivatives","ETHF0:USTF0",1749727114696,0.72897,2743.1,2743.0,29.302]
["bitfinex-derivatives","ETHF0:USTF0",1749727115199,2.18701133,2743.1,2743.0,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1749727115402,4.66584133,2743.1,2743.0,23.338]
["bitfinex-derivatives","ETHF0:USTF0",1749727115695,5.39482133,2743.1,2743.0,23.338]
["bitfinex-derivatives","ETHF0:USTF0",1749727116502,5.39482133,2743.1,2743.0,22.609]
["bitfinex-derivatives","ETHF0:USTF0",1749727116697,5.39482133,2743.1,2743.0,23.338]
["bitfinex-derivatives","ETHF0:USTF0",1749727117402,5.39482133,2743.1,2743.0,22.609]
["bitfinex-derivatives","ETHF0:USTF0",1749727117606,3.93678,2743.1,2743.0,22.609]
["bitfinex-derivatives","ETHF0:USTF0",1749727117802,0.72907,2742.8,2742.7,6.69307]
["bitfinex-derivatives","ETHF0:USTF0",1749727118105,2.18718842,2742.8,2742.7,5.964]
["bitfinex-derivatives","ETHF0:USTF0",1749727118302,4.66591842,2742.8,2742.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749727118504,0.72912,2742.6,2742.5,23.34212]
["bitfinex-derivatives","ETHF0:USTF0",1749727118696,2.18723842,2742.6,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727119001,1.45829647,2742.5,2742.4,23.34416]
["bitfinex-derivatives","ETHF0:USTF0",1749727119905,2.18742647,2742.5,2742.4,22.615]
["bitfinex-derivatives","ETHF0:USTF0",1749727120104,1.45829647,2742.5,2742.4,29.30916]
["bitfinex-derivatives","ETHF0:USTF0",1749727120402,1.45829647,2742.5,2742.4,30.60126]
["bitfinex-derivatives","ETHF0:USTF0",1749727121896,3.93675,2743.2,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749727122103,5.39483696,2743.2,2743.1,22.618]
["bitfinex-derivatives","ETHF0:USTF0",1749727123403,5.39483696,2743.2,2743.1,23.34697]
["bitfinex-derivatives","ETHF0:USTF0",1749727123595,5.39483696,2743.2,2743.1,22.618]
["bitfinex-derivatives","ETHF0:USTF0",1749727123906,4.66588696,2743.2,2743.1,23.34697]
["bitfinex-derivatives","ETHF0:USTF0",1749727124604,5.39482696,2743.2,2743.1,23.34697]
["bitfinex-derivatives","ETHF0:USTF0",1749727125305,7.56013617,2743.2,2743.1,23.34697]
["bitfinex-derivatives","ETHF0:USTF0",1749727125499,5.39482696,2743.2,2743.1,22.618]
["bitfinex-derivatives","ETHF0:USTF0",1749727126104,5.39482696,2743.2,2743.1,23.34697]
["bitfinex-derivatives","ETHF0:USTF0",1749727126302,8.28907617,2743.2,2743.1,23.34697]
["bitfinex-derivatives","ETHF0:USTF0",1749727126702,5.39482696,2743.2,2743.1,23.34697]
["bitfinex-derivatives","ETHF0:USTF0",1749727127303,8.28907617,2743.2,2743.1,23.34697]
["bitfinex-derivatives","ETHF0:USTF0",1749727127605,1.45808696,2743.2,2743.1,23.34697]
["bitfinex-derivatives","ETHF0:USTF0",1749727128205,1.45808696,2743.2,2743.1,28.34697]
["bitfinex-derivatives","ETHF0:USTF0",1749727129705,1.45808696,2743.2,2743.1,28.4089872]
["bitfinex-derivatives","ETHF0:USTF0",1749727132200,0.2915,2743.5,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749727132401,0.00545891,2743.7,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749727133706,0.55215891,2743.7,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749727138103,0.55215891,2743.7,2743.6,23.34284]
["bitfinex-derivatives","ETHF0:USTF0",1749727139611,3.2078,2744.0,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749727139909,3.93653,2744.0,2743.9,29.30776]
["bitfinex-derivatives","ETHF0:USTF0",1749727141112,0.72878,2743.8,2743.7,0.73424896]
["bitfinex-derivatives","ETHF0:USTF0",1749727141301,0.72878,2743.8,2743.7,23.34624896]
["bitfinex-derivatives","ETHF0:USTF0",1749727142114,0.6158,2743.9,2743.8,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749727143105,0.00546896,2744.2,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749727143313,3.2078,2744.3,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749727143314,3.2078,2744.6,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749727143608,3.93637,2744.6,2744.5,29.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749727144003,0.72857,2744.6,2744.5,29.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749727144202,2.18577742,2744.6,2744.5,29.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749727146306,0.72857,2744.6,2744.5,29.3026]
["bitfinex-derivatives","ETHF0:USTF0",1749727146707,1.31885,2744.7,2744.6,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1749727146913,2.76045938,2744.7,2744.6,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1749727147406,1.31886,2744.7,2744.6,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1749727147710,0.00546896,2744.8,2744.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749727147910,0.00546896,2744.8,2744.7,23.33754]
["bitfinex-derivatives","ETHF0:USTF0",1749727149709,0.73398896,2744.8,2744.7,23.33754]
["bitfinex-derivatives","ETHF0:USTF0",1749727149906,0.00546896,2744.8,2744.7,23.33754]
["bitfinex-derivatives","ETHF0:USTF0",1749727150410,0.73398896,2744.8,2744.7,23.33754]
["bitfinex-derivatives","ETHF0:USTF0",1749727153213,1.96258896,2744.8,2744.7,23.33754]
["bitfinex-derivatives","ETHF0:USTF0",1749727153418,0.72854,2744.7,2744.6,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749727153607,0.72862,2744.5,2744.4,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1749727153917,1.31559,2744.6,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749727154217,0.587,2744.6,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749727155214,1.31557,2744.6,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749727157718,0.587,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727157918,0.7287,2744.1,2744.0,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1749727158109,0.7287,2744.2,2744.0,31.7698]
["bitfinex-derivatives","ETHF0:USTF0",1749727158416,0.72867,2744.3,2744.2,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749727158719,0.72867,2744.3,2744.2,22.602]
["bitfinex-derivatives","ETHF0:USTF0",1749727160222,0.5916,2744.5,2744.3,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749727160223,0.72863,2744.4,2744.3,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749727160821,0.72865,2744.3,2744.2,23.33066]
["bitfinex-derivatives","ETHF0:USTF0",1749727162223,0.72865,2744.3,2744.2,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749727162415,0.72865,2744.3,2744.2,23.33066]
["bitfinex-derivatives","ETHF0:USTF0",1749727162618,3.2078,2744.3,2743.8,1.31457]
["bitfinex-derivatives","ETHF0:USTF0",1749727162816,0.72876,2743.9,2743.8,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749727163019,0.72876,2743.9,2743.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1749727163219,0.72876,2743.9,2743.8,28.562]
["bitfinex-derivatives","ETHF0:USTF0",1749727163623,0.72876,2743.9,2743.8,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1749727163918,0.72878,2743.8,2743.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727164119,1.92328,2743.8,2743.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727164317,1.1945,2743.8,2743.1,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1749727164625,0.72894,2743.2,2743.1,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1749727164824,0.72894,2743.2,2743.1,28.563]
["bitfinex-derivatives","ETHF0:USTF0",1749727165124,3.2078,2743.4,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727165125,0.729,2743.0,2742.9,3.93682]
["bitfinex-derivatives","ETHF0:USTF0",1749727165319,0.6462,2743.3,2742.7,22.034]
["bitfinex-derivatives","ETHF0:USTF0",1749727165320,0.72905,2742.8,2742.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727165523,0.72905,2742.8,2742.7,22.60646896]
["bitfinex-derivatives","ETHF0:USTF0",1749727166925,2.02035,2742.8,2742.7,23.33554896]
["bitfinex-derivatives","ETHF0:USTF0",1749727167323,2.02035,2742.8,2742.7,0.73454896]
["bitfinex-derivatives","ETHF0:USTF0",1749727167523,0.72905,2742.8,2742.7,23.33954896]
["bitfinex-derivatives","ETHF0:USTF0",1749727168126,3.2078,2743.1,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749727168323,0.00546896,2743.2,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749727168620,0.00546896,2743.2,2743.0,28.567]
["bitfinex-derivatives","ETHF0:USTF0",1749727168927,0.72897,2743.1,2743.0,28.567]
["bitfinex-derivatives","ETHF0:USTF0",1749727169330,0.73442896,2743.2,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749727170027,0.73442896,2743.2,2743.1,29.29697]
["bitfinex-derivatives","ETHF0:USTF0",1749727170527,0.00546896,2743.2,2743.1,29.29697]
["bitfinex-derivatives","ETHF0:USTF0",1749727171419,3.2078,2743.5,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749727171626,3.2078,2743.5,2743.4,23.33489]
["bitfinex-derivatives","ETHF0:USTF0",1749727172023,3.2078,2743.8,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749727172229,3.2078,2743.8,2743.7,29.29281]
["bitfinex-derivatives","ETHF0:USTF0",1749727174331,3.2078,2743.8,2743.7,29.3548272]
["bitfinex-derivatives","ETHF0:USTF0",1749727174731,0.72878,2743.9,2743.8,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749727175628,0.72878,2743.9,2743.8,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749727176832,0.73421896,2744.0,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749727177030,0.00546896,2744.0,2743.9,23.33376]
["bitfinex-derivatives","ETHF0:USTF0",1749727177622,0.73419896,2744.0,2743.9,23.33376]
["bitfinex-derivatives","ETHF0:USTF0",1749727178833,0.00546896,2744.0,2743.9,23.33376]
["bitfinex-derivatives","ETHF0:USTF0",1749727181034,0.00546896,2744.0,2743.9,29.28976]
["bitfinex-derivatives","ETHF0:USTF0",1749727181333,0.73419896,2744.0,2743.9,28.561]
["bitfinex-derivatives","ETHF0:USTF0",1749727181531,0.00546896,2744.0,2743.9,29.28976]
["bitfinex-derivatives","ETHF0:USTF0",1749727182334,0.73419896,2744.0,2743.9,5.958]
["bitfinex-derivatives","ETHF0:USTF0",1749727182527,0.73419896,2744.0,2743.9,28.56]
["bitfinex-derivatives","ETHF0:USTF0",1749727183331,0.73419896,2744.0,2743.9,29.28876]
["bitfinex-derivatives","ETHF0:USTF0",1749727183525,3.4992,2744.6,2743.9,34.28876]
["bitfinex-derivatives","ETHF0:USTF0",1749727183725,0.2914,2744.6,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749727183931,0.72857,2744.6,2744.5,29.2876]
["bitfinex-derivatives","ETHF0:USTF0",1749727184136,0.72856,2744.7,2744.6,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749727184435,0.72856,2744.7,2744.5,28.559]
["bitfinex-derivatives","ETHF0:USTF0",1749727184436,0.72854,2744.8,2744.7,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749727184636,0.72854,2744.8,2744.7,22.601]
["bitfinex-derivatives","ETHF0:USTF0",1749727184933,0.72857,2744.6,2744.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727185135,0.72857,2744.6,2744.5,22.60546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727188134,0.72857,2744.6,2744.5,23.33406896]
["bitfinex-derivatives","ETHF0:USTF0",1749727188726,0.72856,2744.7,2744.6,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749727188927,0.72857,2744.6,2744.5,23.33404896]
["bitfinex-derivatives","ETHF0:USTF0",1749727189336,0.72856,2744.7,2744.6,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749727190135,3.2078,2744.9,2744.5,22.60546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727190136,0.72857,2744.6,2744.5,23.33405896]
["bitfinex-derivatives","ETHF0:USTF0",1749727191139,0.72857,2744.6,2744.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727191340,0.72857,2744.6,2744.5,28.55946896]
["bitfinex-derivatives","ETHF0:USTF0",1749727193439,0.72857,2744.6,2744.5,5.96246896]
["bitfinex-derivatives","ETHF0:USTF0",1749727193640,3.93637,2744.6,2744.5,28.55846896]
["bitfinex-derivatives","ETHF0:USTF0",1749727193842,3.93637,2744.6,2744.5,5.96246896]
["bitfinex-derivatives","ETHF0:USTF0",1749727194139,1.82162,2744.4,2744.1,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1749727194337,0.72868,2744.2,2744.1,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1749727194639,0.72868,2744.2,2744.1,28.553]
["bitfinex-derivatives","ETHF0:USTF0",1749727194846,2.00378,2744.2,2744.1,28.553]
["bitfinex-derivatives","ETHF0:USTF0",1749727196336,0.72868,2744.2,2744.1,28.553]
["bitfinex-derivatives","ETHF0:USTF0",1749727196839,0.72868,2744.2,2744.1,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1749727197136,1.99718,2744.2,2744.1,28.553]
["bitfinex-derivatives","ETHF0:USTF0",1749727197341,0.72873,2744.0,2743.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727197543,0.72873,2744.0,2743.9,22.60146896]
["bitfinex-derivatives","ETHF0:USTF0",1749727198134,0.72873,2744.0,2743.9,22.60046896]
["bitfinex-derivatives","ETHF0:USTF0",1749727198534,3.93653,2744.0,2743.9,22.60046896]
["bitfinex-derivatives","ETHF0:USTF0",1749727199239,3.93653,2744.0,2743.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727199437,8.93653,2744.0,2743.9,22.60046896]
["bitfinex-derivatives","ETHF0:USTF0",1749727200344,8.93653,2744.0,2743.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727200644,0.72884,2743.6,2743.5,5.957]
["bitfinex-derivatives","ETHF0:USTF0",1749727200840,0.72884,2743.6,2743.5,28.553]
["bitfinex-derivatives","ETHF0:USTF0",1749727201544,1.82216,2743.5,2743.1,22.036]
["bitfinex-derivatives","ETHF0:USTF0",1749727201741,0.72897,2743.1,2743.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727202137,0.6419,2743.4,2743.2,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749727202442,1.37079,2743.4,2743.3,22.596]
["bitfinex-derivatives","ETHF0:USTF0",1749727204543,0.72889,2743.4,2743.3,22.596]
["bitfinex-derivatives","ETHF0:USTF0",1749727204746,0.72889,2743.4,2743.3,23.32492]
["bitfinex-derivatives","ETHF0:USTF0",1749727205045,0.72888,2743.5,2743.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749727205348,0.00546896,2743.6,2743.5,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1749727205551,0.72886,2743.5,2743.4,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749727206043,0.72889,2743.4,2743.3,22.6580172]
["bitfinex-derivatives","ETHF0:USTF0",1749727206439,0.72889,2743.4,2743.3,22.6610172]
["bitfinex-derivatives","ETHF0:USTF0",1749727206743,0.72892,2743.3,2743.2,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1749727206945,3.93672,2743.3,2743.2,28.552]
["bitfinex-derivatives","ETHF0:USTF0",1749727207446,3.93672,2743.3,2743.2,22.598]
["bitfinex-derivatives","ETHF0:USTF0",1749727207948,0.72897,2743.1,2743.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727208244,0.72897,2743.1,2743.0,22.60346896]
["bitfinex-derivatives","ETHF0:USTF0",1749727209047,0.72897,2743.1,2743.0,22.60446896]
["bitfinex-derivatives","ETHF0:USTF0",1749727209444,3.2078,2743.3,2743.0,22.60446896]
["bitfinex-derivatives","ETHF0:USTF0",1749727209640,1.33712,2743.4,2743.0,25.81226896]
["bitfinex-derivatives","ETHF0:USTF0",1749727209848,0.72893,2743.3,2743.2,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1749727210149,0.7288,2743.8,2743.5,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1749727210347,0.72882,2743.7,2743.5,29.28186]
["bitfinex-derivatives","ETHF0:USTF0",1749727210537,0.72883,2743.7,2743.5,30.54316]
["bitfinex-derivatives","ETHF0:USTF0",1749727210741,0.72882,2743.7,2743.5,30.54316]
["bitfinex-derivatives","ETHF0:USTF0",1749727211040,3.8097,2744.0,2743.5,30.54316]
["bitfinex-derivatives","ETHF0:USTF0",1749727211242,0.72877,2743.9,2743.5,30.54316]
["bitfinex-derivatives","ETHF0:USTF0",1749727211845,0.72878,2743.8,2743.5,30.54316]
["bitfinex-derivatives","ETHF0:USTF0",1749727212247,0.2915,2743.7,2743.5,30.54316]
["bitfinex-derivatives","ETHF0:USTF0",1749727215150,0.73430896,2743.6,2743.5,28.551]
["bitfinex-derivatives","ETHF0:USTF0",1749727215351,0.73430896,2743.6,2743.5,29.27986]
["bitfinex-derivatives","ETHF0:USTF0",1749727218648,0.73430896,2743.6,2743.5,28.551]
["bitfinex-derivatives","ETHF0:USTF0",1749727218854,0.73430896,2743.6,2743.5,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1749727219157,0.73430896,2743.6,2743.5,28.55]
["bitfinex-derivatives","ETHF0:USTF0",1749727219552,0.73430896,2743.6,2743.5,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1749727219753,0.73430896,2743.6,2743.5,28.549]
["bitfinex-derivatives","ETHF0:USTF0",1749727220858,0.00546896,2743.6,2743.5,28.549]
["bitfinex-derivatives","ETHF0:USTF0",1749727221253,0.00546896,2743.6,2743.2,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1749727221453,0.00546896,2743.6,2743.3,22.595]
["bitfinex-derivatives","ETHF0:USTF0",1749727221653,0.73431896,2743.6,2743.3,22.595]
["bitfinex-derivatives","ETHF0:USTF0",1749727221853,0.73431896,2743.6,2743.5,3.93666]
["bitfinex-derivatives","ETHF0:USTF0",1749727221854,0.00546896,2743.6,2743.5,3.93666]
["bitfinex-derivatives","ETHF0:USTF0",1749727222053,0.00546896,2743.6,2743.5,25.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749727222357,0.00546896,2743.6,2743.5,26.53166]
["bitfinex-derivatives","ETHF0:USTF0",1749727222952,0.00546896,2743.6,2743.5,26.5936772]
["bitfinex-derivatives","ETHF0:USTF0",1749727223161,0.00546896,2743.6,2743.5,27.7791772]
["bitfinex-derivatives","ETHF0:USTF0",1749727223848,3.2078,2744.3,2743.7,1.82202]
["bitfinex-derivatives","ETHF0:USTF0",1749727224050,0.72865,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727224250,0.72863,2744.4,2744.2,31.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749727224455,1.2239,2744.6,2744.2,31.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749727224662,0.72862,2744.4,2744.2,32.48446]
["bitfinex-derivatives","ETHF0:USTF0",1749727224872,0.72862,2744.4,2744.3,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1749727225160,1.34435896,2744.6,2744.4,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749727225362,0.00546896,2744.6,2744.5,22.594]
["bitfinex-derivatives","ETHF0:USTF0",1749727225757,0.73403896,2744.6,2744.5,22.594]
["bitfinex-derivatives","ETHF0:USTF0",1749727226559,0.00546896,2744.6,2744.5,23.32259]
["bitfinex-derivatives","ETHF0:USTF0",1749727226761,0.73403896,2744.6,2744.5,22.594]
["bitfinex-derivatives","ETHF0:USTF0",1749727228860,0.00546896,2744.6,2744.5,22.594]
["bitfinex-derivatives","ETHF0:USTF0",1749727230164,0.00546896,2744.6,2744.5,23.32259]
["bitfinex-derivatives","ETHF0:USTF0",1749727231159,0.00546896,2744.6,2744.5,22.594]
["bitfinex-derivatives","ETHF0:USTF0",1749727231359,0.00546896,2744.6,2744.5,23.32259]
["bitfinex-derivatives","ETHF0:USTF0",1749727231765,0.73403896,2744.6,2744.5,22.594]
["bitfinex-derivatives","ETHF0:USTF0",1749727232369,0.73403896,2744.6,2744.5,23.32259]
["bitfinex-derivatives","ETHF0:USTF0",1749727232561,0.00546896,2744.6,2744.5,23.32259]
["bitfinex-derivatives","ETHF0:USTF0",1749727233368,0.73403896,2744.6,2744.5,23.32259]
["bitfinex-derivatives","ETHF0:USTF0",1749727233767,0.73403896,2744.6,2744.5,22.594]
["bitfinex-derivatives","ETHF0:USTF0",1749727234470,0.00546896,2744.6,2744.5,23.32259]
["bitfinex-derivatives","ETHF0:USTF0",1749727235963,0.73403896,2744.6,2744.5,23.32259]
["bitfinex-derivatives","ETHF0:USTF0",1749727236271,0.73403896,2744.6,2744.5,22.6560172]
["bitfinex-derivatives","ETHF0:USTF0",1749727236869,0.00546896,2744.6,2744.5,23.3846072]
["bitfinex-derivatives","ETHF0:USTF0",1749727237169,0.00546896,2744.6,2744.5,23.32259]
["bitfinex-derivatives","ETHF0:USTF0",1749727237365,0.73403896,2744.6,2744.5,23.32259]
["bitfinex-derivatives","ETHF0:USTF0",1749727237770,0.00546896,2744.6,2744.5,26.53039]
["bitfinex-derivatives","ETHF0:USTF0",1749727238160,0.00546896,2744.6,2744.5,27.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749727238365,0.6147,2745.1,2745.0,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749727238666,0.72843,2745.1,2745.0,28.533]
["bitfinex-derivatives","ETHF0:USTF0",1749727238862,6.24661,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727239166,0.72851,2744.8,2744.7,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1749727239367,0.72851,2744.8,2744.7,28.532]
["bitfinex-derivatives","ETHF0:USTF0",1749727240058,2.56541,2744.8,2744.7,28.532]
["bitfinex-derivatives","ETHF0:USTF0",1749727242570,2.56541,2744.8,2744.7,5.948]
["bitfinex-derivatives","ETHF0:USTF0",1749727242866,0.72856,2744.6,2744.5,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1749727243169,0.72856,2744.6,2744.5,22.58746896]
["bitfinex-derivatives","ETHF0:USTF0",1749727244373,0.72856,2744.6,2744.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727244577,5.72856,2744.6,2744.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727244871,5.72856,2744.6,2744.5,22.58746896]
["bitfinex-derivatives","ETHF0:USTF0",1749727246572,5.72856,2744.6,2744.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727246773,5.72856,2744.6,2744.5,22.58746896]
["bitfinex-derivatives","ETHF0:USTF0",1749727247672,0.72872,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727247871,1.82161,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727247872,0.7288,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727248079,0.7288,2743.7,2743.6,25.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749727248272,0.7288,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727248577,0.7288,2743.7,2743.6,25.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749727249073,0.7288,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727249272,0.7288,2743.7,2743.6,25.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749727250277,0.7288,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727250473,0.72886,2743.5,2743.4,5.95446896]
["bitfinex-derivatives","ETHF0:USTF0",1749727250670,0.72886,2743.5,2743.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727250880,0.72891,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727251178,0.72891,2743.3,2743.2,25.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749727251371,0.72891,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727251574,0.72891,2743.3,2743.2,25.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749727251871,0.72896,2743.1,2743.0,5.95446896]
["bitfinex-derivatives","ETHF0:USTF0",1749727252178,0.72896,2743.1,2743.0,22.58946896]
["bitfinex-derivatives","ETHF0:USTF0",1749727252677,2.59406,2743.1,2743.0,22.58946896]
["bitfinex-derivatives","ETHF0:USTF0",1749727254275,2.59406,2743.1,2743.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727254780,1.35076,2743.1,2743.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727255278,1.35076,2743.1,2743.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727256168,1.35076,2743.1,2743.0,22.59246896]
["bitfinex-derivatives","ETHF0:USTF0",1749727257379,5.81466,2743.1,2743.0,22.59246896]
["bitfinex-derivatives","ETHF0:USTF0",1749727257580,5.81466,2743.1,2743.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727257779,5.81466,2743.1,2743.0,22.59446896]
["bitfinex-derivatives","ETHF0:USTF0",1749727258476,5.81466,2743.1,2743.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727258782,10.81466,2743.1,2743.0,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727260482,10.81466,2743.1,2742.5,9.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749727260483,0.72909,2742.6,2742.5,9.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749727260674,0.72909,2742.6,2742.5,31.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749727261379,0.72909,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727261584,0.7292,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727261879,0.7292,2742.2,2742.1,25.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749727264681,0.7292,2742.2,2742.1,25.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749727265081,0.7292,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727265278,0.7292,2742.2,2742.1,25.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749727265481,0.7292,2742.2,2742.1,25.8608172]
["bitfinex-derivatives","ETHF0:USTF0",1749727266479,0.7292,2742.2,2742.1,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749727266786,0.72928,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727266982,0.72936,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727267179,0.00546896,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727267481,1.20756896,2742.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727267677,0.61566896,2742.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727267879,0.00546896,2742.1,2742.0,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749727268480,1.82262,2742.8,2741.9,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1749727268784,1.82262,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727269085,0.72912,2742.5,2742.4,23.1918]
["bitfinex-derivatives","ETHF0:USTF0",1749727269286,0.72912,2742.5,2742.4,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1749727269588,0.72912,2742.5,2742.4,23.1918]
["bitfinex-derivatives","ETHF0:USTF0",1749727269787,0.72917,2742.3,2742.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727269988,0.72917,2742.3,2742.2,22.59946896]
["bitfinex-derivatives","ETHF0:USTF0",1749727270183,1.82816896,2742.7,2742.2,25.80726896]
["bitfinex-derivatives","ETHF0:USTF0",1749727270388,1.23616896,2742.7,2742.2,26.53645896]
["bitfinex-derivatives","ETHF0:USTF0",1749727270687,0.00546896,2742.7,2742.3,22.594]
["bitfinex-derivatives","ETHF0:USTF0",1749727270887,0.7291,2742.6,2742.3,23.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749727271184,0.00546896,2742.7,2742.3,23.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749727271489,0.00546896,2742.7,2742.6,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749727271691,0.73453896,2742.7,2742.5,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749727271987,0.73453896,2742.7,2742.6,2.4221]
["bitfinex-derivatives","ETHF0:USTF0",1749727272183,0.73453896,2742.7,2742.6,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749727272583,1.28143896,2742.7,2742.6,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749727273288,1.28143896,2742.7,2742.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1749727274690,0.55236896,2742.7,2742.6,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1749727275190,0.55236896,2742.7,2742.6,1.34899]
["bitfinex-derivatives","ETHF0:USTF0",1749727275381,0.55236896,2742.7,2742.6,10.50579]
["bitfinex-derivatives","ETHF0:USTF0",1749727278091,1.28142896,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727278284,0.72909,2742.6,2742.5,22.592]
["bitfinex-derivatives","ETHF0:USTF0",1749727278680,1.28143896,2742.7,2742.6,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749727278888,1.28143896,2742.7,2742.6,5.0702]
["bitfinex-derivatives","ETHF0:USTF0",1749727279193,1.28143896,2742.7,2742.6,3.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749727279389,1.28143896,2742.7,2742.6,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749727279584,0.72914,2742.4,2742.3,4.53337]
["bitfinex-derivatives","ETHF0:USTF0",1749727279784,0.72914,2742.4,2742.3,32.9573]
["bitfinex-derivatives","ETHF0:USTF0",1749727280887,0.72914,2742.4,2742.3,5.14647]
["bitfinex-derivatives","ETHF0:USTF0",1749727281091,0.72914,2742.4,2742.3,33.68547]
["bitfinex-derivatives","ETHF0:USTF0",1749727281396,0.72914,2742.4,2742.3,32.9563]
["bitfinex-derivatives","ETHF0:USTF0",1749727282092,0.72914,2742.4,2742.3,32.3599]
["bitfinex-derivatives","ETHF0:USTF0",1749727282289,0.72914,2742.4,2742.3,9.7689]
["bitfinex-derivatives","ETHF0:USTF0",1749727282496,2.18752122,2742.4,2742.3,31.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749727283295,2.18752122,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727283890,2.80362122,2742.4,2742.3,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749727284395,7.80362122,2742.4,2742.3,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749727284594,0.72917,2742.3,2742.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727284793,3.40585122,2742.3,2742.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727285287,8.40585122,2742.3,2742.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727285486,11.61365122,2742.3,2742.2,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727286096,14.50790043,2742.3,2742.2,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727286292,11.61365122,2742.3,2742.2,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727286496,0.72946,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727286691,2.18784122,2741.2,2741.1,25.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749727286892,1.45838122,2741.2,2741.1,26.52929]
["bitfinex-derivatives","ETHF0:USTF0",1749727287193,2.18784122,2741.2,2741.1,25.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749727287498,0.72946,2741.2,2741.1,25.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749727287799,2.18847161,2741.2,2741.1,25.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749727288790,0.72951,2741.0,2740.9,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1749727288993,0.72951,2741.0,2740.9,28.542]
["bitfinex-derivatives","ETHF0:USTF0",1749727291295,0.00546896,2741.2,2741.1,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1749727291497,6.82561151,2742.4,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727291697,0.72925,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727291902,0.72925,2742.0,2741.9,28.546]
["bitfinex-derivatives","ETHF0:USTF0",1749727292198,0.72925,2742.0,2741.9,22.596]
["bitfinex-derivatives","ETHF0:USTF0",1749727292999,0.72925,2742.0,2741.7,5.95546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727293000,0.7293,2741.8,2741.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727293300,3.9371,2741.8,2741.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727293501,5.39575562,2741.8,2741.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727293701,7.87745562,2741.8,2741.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727294200,4.66965562,2741.8,2741.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727295300,3.40815562,2741.8,2741.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727295801,0.7293,2741.8,2741.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727296200,0.00546896,2742.2,2742.1,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749727296499,0.00546896,2742.2,2742.1,32.48102]
["bitfinex-derivatives","ETHF0:USTF0",1749727298299,0.73466896,2742.2,2742.1,31.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749727299107,0.00546896,2742.2,2742.1,32.48102]
["bitfinex-derivatives","ETHF0:USTF0",1749727299307,0.73466896,2742.2,2742.1,32.48102]
["bitfinex-derivatives","ETHF0:USTF0",1749727299710,0.73466896,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727299906,0.73466896,2742.2,2742.1,31.7498]
["bitfinex-derivatives","ETHF0:USTF0",1749727300712,0.73466896,2742.2,2742.1,28.542]
["bitfinex-derivatives","ETHF0:USTF0",1749727300906,0.73466896,2742.2,2742.1,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1749727301107,0.73466896,2742.2,2742.1,28.542]
["bitfinex-derivatives","ETHF0:USTF0",1749727301715,0.73466896,2742.2,2742.1,5.947]
["bitfinex-derivatives","ETHF0:USTF0",1749727302014,0.73466896,2742.2,2742.1,28.541]
["bitfinex-derivatives","ETHF0:USTF0",1749727302815,1.90526896,2742.2,2742.1,28.541]
["bitfinex-derivatives","ETHF0:USTF0",1749727303409,0.72925,2742.0,2741.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727304405,1.17606896,2742.2,2741.9,0.7912872]
["bitfinex-derivatives","ETHF0:USTF0",1749727304611,0.72925,2742.0,2741.9,2.0630872]
["bitfinex-derivatives","ETHF0:USTF0",1749727305014,0.2917,2742.1,2742.0,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749727305215,0.2917,2742.1,2742.0,2.00105]
["bitfinex-derivatives","ETHF0:USTF0",1749727306618,1.02092,2742.1,2742.0,29.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749727306810,0.2917,2742.1,2742.0,30.54205]
["bitfinex-derivatives","ETHF0:USTF0",1749727307517,1.02092,2742.1,2742.0,30.54205]
["bitfinex-derivatives","ETHF0:USTF0",1749727308314,1.02092,2742.1,2742.0,29.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749727309415,1.02092,2742.1,2742.0,30.54205]
["bitfinex-derivatives","ETHF0:USTF0",1749727309813,0.2917,2742.1,2742.0,30.54205]
["bitfinex-derivatives","ETHF0:USTF0",1749727311218,0.72914,2742.5,2742.4,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749727311416,3.2078,2742.5,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727311620,0.72929,2741.9,2741.5,25.7998]
["bitfinex-derivatives","ETHF0:USTF0",1749727311811,0.6265,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727312017,0.6265,2742.4,2742.0,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749727312216,0.6265,2742.4,2742.0,0.7912472]
["bitfinex-derivatives","ETHF0:USTF0",1749727312422,0.72921,2742.2,2742.1,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749727312615,0.72922,2742.1,2742.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727316626,0.72922,2742.1,2742.0,28.7220172]
["bitfinex-derivatives","ETHF0:USTF0",1749727317126,0.72922,2742.1,2742.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727317325,0.72922,2742.1,2742.0,22.7200072]
["bitfinex-derivatives","ETHF0:USTF0",1749727317728,0.72922,2742.1,2742.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727317929,0.72922,2742.1,2742.0,22.7200072]
["bitfinex-derivatives","ETHF0:USTF0",1749727318518,0.72922,2742.1,2742.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727318819,0.72922,2742.1,2742.0,22.7190072]
["bitfinex-derivatives","ETHF0:USTF0",1749727320926,0.72922,2742.1,2742.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727321122,2.18795542,2742.1,2742.0,131.0765872]
["bitfinex-derivatives","ETHF0:USTF0",1749727321330,2.18793401,2742.1,2742.0,131.0765872]
["bitfinex-derivatives","ETHF0:USTF0",1749727322131,0.72922,2742.1,2742.0,131.0765872]
["bitfinex-derivatives","ETHF0:USTF0",1749727322731,2.18791836,2742.1,2742.0,131.0765872]
["bitfinex-derivatives","ETHF0:USTF0",1749727324229,2.18791836,2742.1,2742.0,108.3615872]
["bitfinex-derivatives","ETHF0:USTF0",1749727324533,2.18791836,2742.1,2742.0,87.3208392]
["bitfinex-derivatives","ETHF0:USTF0",1749727324927,3.38931836,2742.1,2742.0,87.3208392]
["bitfinex-derivatives","ETHF0:USTF0",1749727325331,3.38931836,2742.1,2742.0,87.3828564]
["bitfinex-derivatives","ETHF0:USTF0",1749727326837,3.38931836,2742.1,2742.0,110.0988564]
["bitfinex-derivatives","ETHF0:USTF0",1749727330639,2.18791836,2742.1,2742.0,110.0988564]
["bitfinex-derivatives","ETHF0:USTF0",1749727331031,2.18791836,2742.1,2742.0,87.3828564]
["bitfinex-derivatives","ETHF0:USTF0",1749727333440,2.18791836,2742.1,2742.0,110.0828564]
["bitfinex-derivatives","ETHF0:USTF0",1749727334138,2.18791836,2742.1,2742.0,85.4838364]
["bitfinex-derivatives","ETHF0:USTF0",1749727334436,2.18791836,2742.1,2742.0,108.1658364]
["bitfinex-derivatives","ETHF0:USTF0",1749727334633,7.18791836,2742.1,2742.0,84.4991464]
["bitfinex-derivatives","ETHF0:USTF0",1749727334840,13.20691836,2742.1,2742.0,84.4991464]
["bitfinex-derivatives","ETHF0:USTF0",1749727336132,13.20691836,2742.1,2742.0,82.5467164]
["bitfinex-derivatives","ETHF0:USTF0",1749727336330,13.20691836,2742.1,2742.0,81.5779864]
["bitfinex-derivatives","ETHF0:USTF0",1749727336537,13.20691836,2742.1,2742.0,81.6400036]
["bitfinex-derivatives","ETHF0:USTF0",1749727337340,13.20691836,2742.1,2742.0,80.7977536]
["bitfinex-derivatives","ETHF0:USTF0",1749727337543,13.20691836,2742.1,2742.0,79.9572936]
["bitfinex-derivatives","ETHF0:USTF0",1749727337741,11.74822,2742.1,2742.0,79.1040936]
["bitfinex-derivatives","ETHF0:USTF0",1749727338039,13.20716005,2742.1,2742.0,58.4540492]
["bitfinex-derivatives","ETHF0:USTF0",1749727338236,13.20716005,2742.1,2742.0,56.3383792]
["bitfinex-derivatives","ETHF0:USTF0",1749727338437,13.20716005,2742.1,2742.0,55.0953892]
["bitfinex-derivatives","ETHF0:USTF0",1749727338642,13.20716005,2742.1,2742.0,53.7905892]
["bitfinex-derivatives","ETHF0:USTF0",1749727339039,13.20716005,2742.1,2742.0,52.0584492]
["bitfinex-derivatives","ETHF0:USTF0",1749727339240,13.20716005,2742.1,2742.0,48.5608292]
["bitfinex-derivatives","ETHF0:USTF0",1749727339538,13.20716005,2742.1,2742.0,45.532872]
["bitfinex-derivatives","ETHF0:USTF0",1749727339740,14.38676005,2742.1,2742.0,45.532872]
["bitfinex-derivatives","ETHF0:USTF0",1749727340241,14.38676005,2742.1,2742.0,43.037192]
["bitfinex-derivatives","ETHF0:USTF0",1749727340441,14.38676005,2742.1,2742.0,40.417722]
["bitfinex-derivatives","ETHF0:USTF0",1749727340639,14.38676005,2742.1,2742.0,21.6176048]
["bitfinex-derivatives","ETHF0:USTF0",1749727341039,14.38676005,2742.1,2742.0,20.4051648]
["bitfinex-derivatives","ETHF0:USTF0",1749727341336,14.38676005,2742.1,2742.0,17.2265248]
["bitfinex-derivatives","ETHF0:USTF0",1749727341535,14.38676005,2742.1,2742.0,15.2901176]
["bitfinex-derivatives","ETHF0:USTF0",1749727341742,14.38676005,2742.1,2742.0,13.6088876]
["bitfinex-derivatives","ETHF0:USTF0",1749727341939,14.38676005,2742.1,2742.0,12.0109376]
["bitfinex-derivatives","ETHF0:USTF0",1749727342134,17.28388044,2742.1,2742.0,7.5374976]
["bitfinex-derivatives","ETHF0:USTF0",1749727342335,14.38676005,2742.1,2742.0,0.65608739]
["bitfinex-derivatives","ETHF0:USTF0",1749727342949,14.38676005,2742.1,2742.0,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727343239,11.27424792,2742.1,2742.0,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727343440,14.38776005,2742.1,2742.0,7.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727344541,14.38776005,2742.1,2742.0,4.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727345141,14.38776005,2742.1,2741.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727345142,0.72931,2741.8,2741.7,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727345344,5.39605005,2741.8,2741.7,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727345539,10.39605005,2741.8,2741.7,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727345944,11.66655005,2741.8,2741.7,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727350344,5.39605005,2741.8,2741.7,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727350543,4.66674005,2741.8,2741.7,0.72933355]
["bitfinex-derivatives","ETHF0:USTF0",1749727350735,3.2078,2742.1,2741.7,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727350937,0.72928,2741.9,2741.7,0.72931355]
["bitfinex-derivatives","ETHF0:USTF0",1749727351136,0.72927,2742.0,2741.8,2.01121]
["bitfinex-derivatives","ETHF0:USTF0",1749727351341,0.72927,2742.0,2741.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1749727351537,0.72927,2742.0,2741.9,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1749727353152,2.18804819,2742.0,2741.9,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1749727353342,2.18804819,2742.0,2741.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1749727353646,2.18804819,2742.0,2741.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749727354452,2.18812062,2742.0,2741.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749727354652,2.18812062,2742.0,2741.9,1.9127172]
["bitfinex-derivatives","ETHF0:USTF0",1749727355748,2.18812062,2742.0,2741.9,1.8507]
["bitfinex-derivatives","ETHF0:USTF0",1749727358850,2.18812062,2742.0,2741.9,1.9127172]
["bitfinex-derivatives","ETHF0:USTF0",1749727359852,2.18812062,2742.0,2741.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749727360956,2.18812062,2742.0,2741.9,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749727362654,0.72927,2742.0,2741.9,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749727362857,0.72927,2742.0,2741.9,1.9448172]
["bitfinex-derivatives","ETHF0:USTF0",1749727363555,2.18805484,2742.0,2741.9,1.9448172]
["bitfinex-derivatives","ETHF0:USTF0",1749727363957,2.18805484,2742.0,2741.9,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749727364157,2.18805484,2742.0,2741.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749727364657,0.72927,2742.0,2741.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749727364860,2.18813599,2742.0,2741.9,0.6886172]
["bitfinex-derivatives","ETHF0:USTF0",1749727365358,0.72927,2742.0,2741.9,0.6886172]
["bitfinex-derivatives","ETHF0:USTF0",1749727366059,2.18812367,2742.0,2741.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749727366863,2.18812367,2742.0,2741.9,0.6886172]
["bitfinex-derivatives","ETHF0:USTF0",1749727367458,0.72927,2742.0,2741.9,0.6886172]
["bitfinex-derivatives","ETHF0:USTF0",1749727367658,2.18820473,2742.0,2741.9,0.6886172]
["bitfinex-derivatives","ETHF0:USTF0",1749727369963,2.18820473,2742.0,2741.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749727370966,2.18820473,2742.0,2741.9,0.6886172]
["bitfinex-derivatives","ETHF0:USTF0",1749727373061,2.18820473,2742.0,2741.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749727374069,2.18820473,2742.0,2741.9,0.6886172]
["bitfinex-derivatives","ETHF0:USTF0",1749727377165,2.18820473,2742.0,2741.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727377370,3.46350473,2742.0,2741.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727377963,8.46350473,2742.0,2741.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727378169,3.46350473,2742.0,2741.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727378370,9.42050473,2742.0,2741.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727378769,14.42061878,2742.0,2741.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727379173,0.72931,2741.8,2741.7,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727379469,5.39615878,2741.8,2741.7,3.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727383869,5.39615878,2741.8,2740.7,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749727383870,0.72967,2740.5,2740.1,25.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749727384180,3.2078,2741.2,2740.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727384374,0.72952,2741.0,2740.9,1.9371]
["bitfinex-derivatives","ETHF0:USTF0",1749727384879,0.00546896,2741.2,2740.9,6.9371]
["bitfinex-derivatives","ETHF0:USTF0",1749727385176,0.00546896,2741.2,2741.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749727385378,0.73495896,2741.2,2741.1,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749727385580,2.19407297,2741.2,2741.1,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1749727385874,2.19407297,2741.2,2740.7,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1749727385875,0.72957,2740.8,2740.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727386069,5.39648401,2740.8,2740.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727389776,11.34748401,2740.8,2740.7,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727390084,16.34748401,2740.8,2740.7,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727390380,11.34748401,2740.8,2740.7,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727393278,11.34748401,2740.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727393279,37.68291401,2740.8,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727393481,3.2078,2739.6,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727393783,3.64845,2740.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727393784,3.2078,2740.2,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727394082,0.72984,2739.8,2739.4,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1749727394280,0.72987,2739.7,2739.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1749727394487,0.72987,2739.7,2739.6,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1749727394775,0.00546896,2739.9,2739.6,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1749727394983,0.00546896,2739.9,2739.7,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1749727395179,0.72984,2739.8,2739.7,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1749727395378,0.73374,2739.8,2739.7,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1749727395584,0.73374,2739.8,2739.7,6.1905]
["bitfinex-derivatives","ETHF0:USTF0",1749727395786,0.72986,2739.7,2739.6,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1749727399375,0.72986,2739.7,2739.6,1.9209172]
["bitfinex-derivatives","ETHF0:USTF0",1749727399875,0.0039,2739.8,2739.6,6.9209172]
["bitfinex-derivatives","ETHF0:USTF0",1749727400082,0.0039,2739.8,2739.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749727400483,0.00546896,2739.9,2739.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749727400685,0.00546896,2739.9,2739.8,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1749727400981,0.00546896,2739.9,2739.8,6.2339]
["bitfinex-derivatives","ETHF0:USTF0",1749727401187,0.00546896,2739.9,2739.8,6.96374]
["bitfinex-derivatives","ETHF0:USTF0",1749727401382,0.73527896,2739.9,2739.8,6.2339]
["bitfinex-derivatives","ETHF0:USTF0",1749727401978,0.73527896,2739.9,2739.8,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1749727402380,0.72986,2739.7,2739.6,0.6870172]
["bitfinex-derivatives","ETHF0:USTF0",1749727402581,0.72986,2739.7,2739.6,1.9722172]
["bitfinex-derivatives","ETHF0:USTF0",1749727403282,0.72986,2739.7,2739.6,0.6870172]
["bitfinex-derivatives","ETHF0:USTF0",1749727403589,0.72989,2739.6,2739.5,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1749727404083,0.72989,2739.6,2739.1,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749727404084,1.82468,2739.7,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727404383,1.36526,2739.7,2739.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727407681,2.18991508,2739.7,2739.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727408884,3.2078,2739.8,2739.6,5.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727409091,3.93764,2739.8,2739.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1749727409279,3.93764,2739.8,2739.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1749727410587,0.00546896,2739.9,2739.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1749727410588,0.00546896,2739.9,2739.7,30.196]
["bitfinex-derivatives","ETHF0:USTF0",1749727410792,0.73527896,2739.9,2739.8,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1749727411196,0.73527896,2739.9,2739.8,6.1763]
["bitfinex-derivatives","ETHF0:USTF0",1749727412785,0.73527896,2739.9,2739.8,1.1763]
["bitfinex-derivatives","ETHF0:USTF0",1749727413391,0.72984,2739.8,2739.7,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1749727413593,0.72984,2739.8,2739.7,23.4091]
["bitfinex-derivatives","ETHF0:USTF0",1749727413898,0.72984,2739.8,2739.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749727414401,2.18970129,2739.8,2739.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749727414693,0.72984,2739.8,2739.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749727415085,3.93764,2739.8,2739.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749727415292,5.39756805,2739.8,2739.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749727415895,2.18976805,2739.8,2739.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749727417501,5.39756805,2739.8,2739.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749727420392,0.72994,2739.4,2739.3,9.1618]
["bitfinex-derivatives","ETHF0:USTF0",1749727420593,0.72994,2739.4,2739.3,32.521]
["bitfinex-derivatives","ETHF0:USTF0",1749727424105,0.72994,2739.4,2739.3,33.25097]
["bitfinex-derivatives","ETHF0:USTF0",1749727424597,0.72994,2739.4,2739.3,7.29917]
["bitfinex-derivatives","ETHF0:USTF0",1749727424803,0.72994,2739.4,2739.3,30.01517]
["bitfinex-derivatives","ETHF0:USTF0",1749727425195,0.72994,2739.4,2739.3,29.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749727425400,0.72994,2739.4,2739.3,30.01517]
["bitfinex-derivatives","ETHF0:USTF0",1749727425699,0.72994,2739.4,2739.3,1.34517]
["bitfinex-derivatives","ETHF0:USTF0",1749727425895,0.72994,2739.4,2739.3,30.08517]
["bitfinex-derivatives","ETHF0:USTF0",1749727426096,0.00546896,2739.9,2739.5,1.8248]
["bitfinex-derivatives","ETHF0:USTF0",1749727426303,0.00546896,2739.9,2739.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749727426497,0.00546896,2739.9,2739.8,29.49384]
["bitfinex-derivatives","ETHF0:USTF0",1749727426699,0.00546896,2739.9,2739.8,34.5558572]
["bitfinex-derivatives","ETHF0:USTF0",1749727427198,0.00546896,2739.9,2739.8,35.1549572]
["bitfinex-derivatives","ETHF0:USTF0",1749727427405,0.73527896,2739.9,2739.8,30.1549572]
["bitfinex-derivatives","ETHF0:USTF0",1749727427606,0.73527896,2739.9,2739.8,29.4251172]
["bitfinex-derivatives","ETHF0:USTF0",1749727427810,0.73527896,2739.9,2739.8,23.3861172]
["bitfinex-derivatives","ETHF0:USTF0",1749727428010,0.73527896,2739.9,2739.8,24.1159572]
["bitfinex-derivatives","ETHF0:USTF0",1749727428304,0.73527896,2739.9,2739.8,23.3861172]
["bitfinex-derivatives","ETHF0:USTF0",1749727428905,2.1950498,2739.9,2739.8,23.3861172]
["bitfinex-derivatives","ETHF0:USTF0",1749727429807,2.1950498,2739.9,2739.8,22.725]
["bitfinex-derivatives","ETHF0:USTF0",1749727430006,4.1077498,2739.9,2739.8,22.725]
["bitfinex-derivatives","ETHF0:USTF0",1749727430510,1.8246,2739.8,2739.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749727430808,0.72997,2739.3,2739.2,23.3317]
["bitfinex-derivatives","ETHF0:USTF0",1749727434018,0.72997,2739.3,2739.2,23.3327]
["bitfinex-derivatives","ETHF0:USTF0",1749727434203,0.72997,2739.3,2739.2,24.0627]
["bitfinex-derivatives","ETHF0:USTF0",1749727434404,0.72997,2739.3,2739.2,23.3327]
["bitfinex-derivatives","ETHF0:USTF0",1749727436803,1.02197,2739.3,2739.2,23.3327]
["bitfinex-derivatives","ETHF0:USTF0",1749727437608,0.292,2739.3,2739.2,24.0627]
["bitfinex-derivatives","ETHF0:USTF0",1749727438406,0.292,2739.3,2739.2,29.0627]
["bitfinex-derivatives","ETHF0:USTF0",1749727439306,0.72986,2739.8,2739.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749727439617,0.73528896,2739.9,2739.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749727439813,0.73528896,2739.9,2739.8,1.37634]
["bitfinex-derivatives","ETHF0:USTF0",1749727440117,0.73528896,2739.9,2739.8,1.4383572]
["bitfinex-derivatives","ETHF0:USTF0",1749727441107,0.00546896,2739.9,2739.8,1.4383572]
["bitfinex-derivatives","ETHF0:USTF0",1749727441312,0.73527896,2739.9,2739.8,1.4383572]
["bitfinex-derivatives","ETHF0:USTF0",1749727442814,0.00546896,2739.9,2739.8,1.4383572]
["bitfinex-derivatives","ETHF0:USTF0",1749727443414,0.00546896,2739.9,2739.8,2.6867572]
["bitfinex-derivatives","ETHF0:USTF0",1749727445015,0.00546896,2739.9,2739.8,2.62474]
["bitfinex-derivatives","ETHF0:USTF0",1749727445711,0.00546896,2739.9,2739.8,43.42474]
["bitfinex-derivatives","ETHF0:USTF0",1749727445911,0.00546896,2739.9,2739.8,43.4867572]
["bitfinex-derivatives","ETHF0:USTF0",1749727449117,0.00546896,2739.9,2739.8,43.42474]
["bitfinex-derivatives","ETHF0:USTF0",1749727449515,0.72973,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1749727449718,3.9375,2740.4,2740.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1749727450221,3.9375,2740.4,2740.3,1.41721]
["bitfinex-derivatives","ETHF0:USTF0",1749727450624,3.9375,2740.4,2740.3,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1749727451319,0.72971,2740.3,2740.2,23.37972]
["bitfinex-derivatives","ETHF0:USTF0",1749727451513,0.72971,2740.3,2740.2,22.65]
["bitfinex-derivatives","ETHF0:USTF0",1749727451918,0.72973,2740.2,2740.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727452112,0.72973,2740.2,2740.1,22.65246896]
["bitfinex-derivatives","ETHF0:USTF0",1749727452612,0.72973,2740.2,2740.1,23.38222896]
["bitfinex-derivatives","ETHF0:USTF0",1749727453821,0.72973,2740.2,2740.1,22.65246896]
["bitfinex-derivatives","ETHF0:USTF0",1749727454022,0.72973,2740.2,2740.1,23.38222896]
["bitfinex-derivatives","ETHF0:USTF0",1749727455129,0.72973,2740.2,2740.1,22.65246896]
["bitfinex-derivatives","ETHF0:USTF0",1749727455423,0.72973,2740.2,2740.1,23.38222896]
["bitfinex-derivatives","ETHF0:USTF0",1749727455623,0.72973,2740.3,2740.2,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749727456115,3.2078,2740.4,2740.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1749727456318,3.2078,2741.0,2740.4,1.82418]
["bitfinex-derivatives","ETHF0:USTF0",1749727456518,0.72962,2740.7,2740.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749727456725,0.72962,2740.7,2740.6,1.36503]
["bitfinex-derivatives","ETHF0:USTF0",1749727458024,1.43551896,2740.9,2740.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749727458220,0.73501896,2740.9,2740.8,22.621]
["bitfinex-derivatives","ETHF0:USTF0",1749727458425,0.73501896,2740.9,2740.8,23.35057]
["bitfinex-derivatives","ETHF0:USTF0",1749727459827,0.00546896,2740.9,2740.8,23.35057]
["bitfinex-derivatives","ETHF0:USTF0",1749727460020,0.73501896,2740.9,2740.8,23.35057]
["bitfinex-derivatives","ETHF0:USTF0",1749727460216,0.00546896,2740.9,2740.8,23.35057]
["bitfinex-derivatives","ETHF0:USTF0",1749727460426,0.73501896,2740.9,2740.8,23.35057]
["bitfinex-derivatives","ETHF0:USTF0",1749727460625,0.00546896,2740.9,2740.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749727460928,0.72936,2741.6,2741.1,1.82368]
["bitfinex-derivatives","ETHF0:USTF0",1749727461223,0.72935,2741.7,2741.6,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749727461426,0.72933,2741.7,2741.6,22.62]
["bitfinex-derivatives","ETHF0:USTF0",1749727461624,1.333,2741.8,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749727461925,0.6899,2741.8,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749727462121,0.72929,2741.9,2741.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749727462324,0.72929,2741.9,2741.8,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749727462828,0.72931,2741.8,2741.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749727463230,0.72933,2741.7,2741.6,28.584]
["bitfinex-derivatives","ETHF0:USTF0",1749727463523,0.72936,2741.7,2741.6,28.583]
["bitfinex-derivatives","ETHF0:USTF0",1749727463720,0.72936,2741.7,2741.6,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749727463922,0.72936,2741.6,2741.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727464122,0.72936,2741.6,2741.5,28.58546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727464317,1.271,2741.9,2741.5,28.58546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727464318,0.72934,2741.7,2741.6,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749727464526,0.72936,2741.6,2741.5,29.31483896]
["bitfinex-derivatives","ETHF0:USTF0",1749727464727,1.271,2741.9,2741.5,0.73482896]
["bitfinex-derivatives","ETHF0:USTF0",1749727464929,0.72933,2741.7,2741.6,28.58]
["bitfinex-derivatives","ETHF0:USTF0",1749727465428,0.72933,2741.7,2741.6,29.30936]
["bitfinex-derivatives","ETHF0:USTF0",1749727466732,0.72936,2741.6,2741.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727466928,2.58686,2741.6,2741.5,22.62046896]
["bitfinex-derivatives","ETHF0:USTF0",1749727468025,2.58686,2741.6,2741.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727468225,2.58686,2741.6,2741.5,22.62346896]
["bitfinex-derivatives","ETHF0:USTF0",1749727468922,2.58686,2741.6,2741.5,22.61946896]
["bitfinex-derivatives","ETHF0:USTF0",1749727470528,2.58686,2741.6,2741.5,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727470731,0.72947,2741.2,2741.1,5.963]
["bitfinex-derivatives","ETHF0:USTF0",1749727471032,3.2078,2741.4,2741.1,22.614]
["bitfinex-derivatives","ETHF0:USTF0",1749727471324,0.72947,2741.2,2741.1,22.614]
["bitfinex-derivatives","ETHF0:USTF0",1749727471730,0.72947,2741.2,2741.1,23.34348]
["bitfinex-derivatives","ETHF0:USTF0",1749727471928,0.72947,2741.2,2741.1,23.34349]
["bitfinex-derivatives","ETHF0:USTF0",1749727472124,0.6552,2741.3,2741.1,22.614]
["bitfinex-derivatives","ETHF0:USTF0",1749727472324,1.38465,2741.3,2741.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749727472530,0.72947,2741.2,2741.1,22.614]
["bitfinex-derivatives","ETHF0:USTF0",1749727475028,0.72947,2741.2,2741.1,23.34349]
["bitfinex-derivatives","ETHF0:USTF0",1749727475231,3.93722,2741.4,2741.1,22.614]
["bitfinex-derivatives","ETHF0:USTF0",1749727475429,0.6698,2741.6,2741.1,24.4997472]
["bitfinex-derivatives","ETHF0:USTF0",1749727475734,1.39917,2741.6,2741.5,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749727475926,1.9676,2741.8,2741.5,22.614]
["bitfinex-derivatives","ETHF0:USTF0",1749727476331,0.72936,2741.7,2741.6,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749727476526,1.9676,2741.8,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749727476527,0.7003,2741.8,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749727476924,0.72936,2741.6,2741.5,23.34338]
["bitfinex-derivatives","ETHF0:USTF0",1749727477128,0.72935,2741.7,2741.6,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749727477435,3.93712,2741.8,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749727477735,0.72935,2741.7,2741.6,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749727478034,0.72936,2741.6,2741.5,23.34337]
["bitfinex-derivatives","ETHF0:USTF0",1749727478836,0.72936,2741.6,2741.5,22.614]
["bitfinex-derivatives","ETHF0:USTF0",1749727479233,0.72936,2741.6,2741.5,23.34339]
["bitfinex-derivatives","ETHF0:USTF0",1749727480431,0.72941,2741.4,2741.3,3.8809]
["bitfinex-derivatives","ETHF0:USTF0",1749727480636,0.72947,2741.2,2741.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727481236,1.98307,2741.2,2741.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727481438,0.72952,2741.0,2740.9,22.61846896]
["bitfinex-derivatives","ETHF0:USTF0",1749727481738,0.72952,2741.0,2740.9,22.62646896]
["bitfinex-derivatives","ETHF0:USTF0",1749727484537,0.7295,2741.1,2740.9,22.62646896]
["bitfinex-derivatives","ETHF0:USTF0",1749727484736,0.7295,2741.1,2740.9,23.35600896]
["bitfinex-derivatives","ETHF0:USTF0",1749727484938,0.7295,2741.1,2741.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749727485139,0.72952,2741.0,2740.9,23.35599896]
["bitfinex-derivatives","ETHF0:USTF0",1749727485438,1.7886,2741.3,2741.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727485635,0.72943,2741.4,2741.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727485833,3.2078,2741.5,2741.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727486036,1.7731,2741.7,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727486240,2.1883112,2741.6,2741.5,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749727486439,0.7294,2741.5,2741.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749727486639,0.72939,2741.5,2741.4,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749727487238,1.7731,2741.7,2741.3,23.8433]
["bitfinex-derivatives","ETHF0:USTF0",1749727487445,0.72941,2741.4,2741.3,24.57272]
["bitfinex-derivatives","ETHF0:USTF0",1749727487745,0.72941,2741.4,2741.3,22.614]
["bitfinex-derivatives","ETHF0:USTF0",1749727489039,0.72941,2741.4,2741.3,23.34344]
["bitfinex-derivatives","ETHF0:USTF0",1749727489341,3.9372,2741.5,2741.3,23.34342]
["bitfinex-derivatives","ETHF0:USTF0",1749727489540,0.72941,2741.4,2741.3,23.34342]
["bitfinex-derivatives","ETHF0:USTF0",1749727490551,0.72941,2741.4,2741.3,23.4054372]
["bitfinex-derivatives","ETHF0:USTF0",1749727491637,0.72941,2741.4,2741.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727491842,0.72941,2741.4,2741.3,22.6750172]
["bitfinex-derivatives","ETHF0:USTF0",1749727492844,2.18839023,2741.4,2741.3,22.6750172]
["bitfinex-derivatives","ETHF0:USTF0",1749727494854,2.18839023,2741.4,2741.3,23.4044572]
["bitfinex-derivatives","ETHF0:USTF0",1749727495346,2.18839023,2741.4,2741.3,22.6750172]
["bitfinex-derivatives","ETHF0:USTF0",1749727500050,2.18839023,2741.4,2741.3,23.4044572]
["bitfinex-derivatives","ETHF0:USTF0",1749727500440,2.18839023,2741.4,2741.3,22.6750172]
["bitfinex-derivatives","ETHF0:USTF0",1749727501045,2.18839023,2741.4,2741.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727501252,3.46049023,2741.4,2741.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727502039,8.46049023,2741.4,2741.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727502455,3.46049023,2741.4,2741.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727503748,0.72952,2741.0,2740.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727503943,5.39630023,2741.0,2740.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727504549,6.58100023,2741.0,2740.9,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727505154,0.72968,2740.4,2740.3,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1749727505353,3.2078,2740.6,2740.3,23.5134]
["bitfinex-derivatives","ETHF0:USTF0",1749727505651,0.72953,2741.0,2740.4,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1749727505847,1.4593259,2740.9,2740.4,2.1502]
["bitfinex-derivatives","ETHF0:USTF0",1749727506153,0.72958,2740.8,2740.4,2.15566896]
["bitfinex-derivatives","ETHF0:USTF0",1749727506647,0.00546896,2740.9,2740.4,2.15566896]
["bitfinex-derivatives","ETHF0:USTF0",1749727506648,3.21326896,2740.9,2740.4,2.15566896]
["bitfinex-derivatives","ETHF0:USTF0",1749727506845,3.21326896,2740.9,2740.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749727507045,5.40211923,2740.9,2740.8,22.615]
["bitfinex-derivatives","ETHF0:USTF0",1749727507443,5.40211923,2740.9,2740.8,23.5042]
["bitfinex-derivatives","ETHF0:USTF0",1749727509155,5.40211923,2740.9,2740.8,22.615]
["bitfinex-derivatives","ETHF0:USTF0",1749727509552,4.67256923,2740.9,2740.8,22.615]
["bitfinex-derivatives","ETHF0:USTF0",1749727509856,3.21326896,2740.9,2740.8,23.34457]
["bitfinex-derivatives","ETHF0:USTF0",1749727510057,3.2078,2741.2,2741.1,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1749727510356,0.7294,2741.5,2741.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749727510556,0.7294,2741.5,2741.1,25.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749727510557,3.93718,2741.6,2741.4,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749727510751,3.93718,2741.6,2741.5,23.4752]
["bitfinex-derivatives","ETHF0:USTF0",1749727510947,5.39610329,2741.6,2741.5,23.4752]
["bitfinex-derivatives","ETHF0:USTF0",1749727511353,2.18830329,2741.6,2741.5,23.4752]
["bitfinex-derivatives","ETHF0:USTF0",1749727511750,5.39610329,2741.6,2741.5,23.4752]
["bitfinex-derivatives","ETHF0:USTF0",1749727512657,5.39610329,2741.6,2741.5,22.615]
["bitfinex-derivatives","ETHF0:USTF0",1749727514758,0.72941,2741.4,2741.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727514957,2.18833329,2741.4,2741.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727515354,3.45313329,2741.4,2741.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727515856,3.45330326,2741.4,2741.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727517553,2.18850326,2741.4,2741.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727518459,0.72941,2741.4,2741.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727518655,0.72939,2741.5,2741.3,0.7914372]
["bitfinex-derivatives","ETHF0:USTF0",1749727518856,0.72939,2741.5,2741.4,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1749727519058,2.73786896,2741.8,2741.4,1.58921]
["bitfinex-derivatives","ETHF0:USTF0",1749727519059,1.45894404,2741.7,2741.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749727519266,0.72939,2741.5,2741.4,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1749727519457,2.18833404,2741.5,2741.4,2.77391]
["bitfinex-derivatives","ETHF0:USTF0",1749727519756,2.18833404,2741.5,2741.4,2.0445]
["bitfinex-derivatives","ETHF0:USTF0",1749727519951,2.18833404,2741.5,2741.4,2.77391]
["bitfinex-derivatives","ETHF0:USTF0",1749727520156,1.45894404,2741.5,2741.4,2.77391]
["bitfinex-derivatives","ETHF0:USTF0",1749727520560,0.72937,2741.6,2741.5,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749727520754,1.45887785,2741.6,2741.4,10.0226]
["bitfinex-derivatives","ETHF0:USTF0",1749727520962,5.39611505,2741.5,2741.4,28.566]
["bitfinex-derivatives","ETHF0:USTF0",1749727521158,1.45892505,2741.5,2741.4,29.29541]
["bitfinex-derivatives","ETHF0:USTF0",1749727521358,0.72938,2741.6,2741.5,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749727521659,0.72934,2741.7,2741.6,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749727521858,0.73478896,2741.8,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749727522063,0.00546896,2741.8,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749727522266,0.73477896,2741.8,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749727523258,0.00546896,2741.8,2741.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749727523458,0.72939,2741.5,2741.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1749727523661,0.72939,2741.5,2741.4,23.5294]
["bitfinex-derivatives","ETHF0:USTF0",1749727524162,0.72939,2741.5,2741.4,22.611]
["bitfinex-derivatives","ETHF0:USTF0",1749727524163,3.93719,2741.5,2741.4,22.611]
["bitfinex-derivatives","ETHF0:USTF0",1749727524356,0.72941,2741.4,2741.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727524556,0.72941,2741.4,2741.3,22.6720172]
["bitfinex-derivatives","ETHF0:USTF0",1749727525059,0.72941,2741.4,2741.3,23.4014572]
["bitfinex-derivatives","ETHF0:USTF0",1749727525359,3.2078,2741.5,2741.4,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749727525554,3.2078,2741.5,2741.3,23.9227172]
["bitfinex-derivatives","ETHF0:USTF0",1749727525860,0.72941,2741.4,2741.3,22.6720172]
["bitfinex-derivatives","ETHF0:USTF0",1749727526357,3.2078,2741.5,2741.3,22.6720172]
["bitfinex-derivatives","ETHF0:USTF0",1749727526557,3.93719,2741.5,2741.4,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749727526763,0.00546896,2741.8,2741.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749727526965,0.73477896,2741.8,2741.7,23.4906]
["bitfinex-derivatives","ETHF0:USTF0",1749727527160,2.1936219,2741.8,2741.7,23.4906]
["bitfinex-derivatives","ETHF0:USTF0",1749727536369,2.1936219,2741.8,2741.7,23.5526172]
["bitfinex-derivatives","ETHF0:USTF0",1749727538867,1.4643119,2741.8,2741.7,23.5526172]
["bitfinex-derivatives","ETHF0:USTF0",1749727539062,1.4643119,2741.8,2741.7,24.2819472]
["bitfinex-derivatives","ETHF0:USTF0",1749727539568,1.4643119,2741.8,2741.7,26.3200472]
["bitfinex-derivatives","ETHF0:USTF0",1749727539872,3.2078,2742.0,2741.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749727540073,3.2078,2742.3,2742.1,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749727540273,0.72923,2742.1,2742.0,6.68324]
["bitfinex-derivatives","ETHF0:USTF0",1749727540575,3.2078,2742.3,2742.0,6.68324]
["bitfinex-derivatives","ETHF0:USTF0",1749727540576,3.93699,2742.3,2742.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749727541173,3.2078,2742.3,2742.0,29.74736896]
["bitfinex-derivatives","ETHF0:USTF0",1749727541365,0.72923,2742.2,2742.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749727544081,3.2078,2742.3,2742.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749727544280,0.72917,2742.4,2742.3,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749727544881,0.73459896,2742.5,2742.4,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749727545077,0.73458896,2742.5,2742.4,22.603]
["bitfinex-derivatives","ETHF0:USTF0",1749727545681,0.73458896,2742.5,2742.4,23.33215]
["bitfinex-derivatives","ETHF0:USTF0",1749727546079,0.00546896,2742.5,2742.4,29.28315]
["bitfinex-derivatives","ETHF0:USTF0",1749727546385,3.04669,2743.2,2742.4,28.554]
["bitfinex-derivatives","ETHF0:USTF0",1749727546576,0.72909,2742.7,2742.6,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749727546979,1.82248,2743.0,2742.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1749727547174,0.72909,2742.6,2742.5,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1749727547380,0.72909,2742.6,2742.5,1.92812]
["bitfinex-derivatives","ETHF0:USTF0",1749727547579,3.93684,2742.9,2742.8,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749727547883,0.72904,2742.9,2742.8,22.602]
["bitfinex-derivatives","ETHF0:USTF0",1749727548475,0.72904,2742.9,2742.8,23.33104]
["bitfinex-derivatives","ETHF0:USTF0",1749727549585,0.72904,2742.9,2742.8,22.602]
["bitfinex-derivatives","ETHF0:USTF0",1749727550285,0.00546896,2743.0,2742.8,22.602]
["bitfinex-derivatives","ETHF0:USTF0",1749727550476,0.73447896,2743.0,2742.9,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749727550785,0.72901,2742.9,2742.8,23.33102]
["bitfinex-derivatives","ETHF0:USTF0",1749727551185,0.00546896,2743.0,2742.9,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749727551186,0.73447896,2743.0,2742.9,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749727551684,0.72901,2742.9,2742.8,23.33104]
["bitfinex-derivatives","ETHF0:USTF0",1749727551887,0.00546896,2743.0,2742.8,22.602]
["bitfinex-derivatives","ETHF0:USTF0",1749727552086,0.72901,2742.9,2742.8,23.33102]
["bitfinex-derivatives","ETHF0:USTF0",1749727552687,0.72904,2742.8,2742.7,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1749727552878,1.82262,2742.8,2742.3,6.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749727553078,3.2078,2742.4,2742.3,8.49236]
["bitfinex-derivatives","ETHF0:USTF0",1749727553278,3.0999,2742.7,2742.4,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749727553478,0.72912,2742.5,2742.3,30.3602]
["bitfinex-derivatives","ETHF0:USTF0",1749727553679,0.72912,2742.5,2742.4,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749727553883,0.72911,2742.6,2742.4,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749727554082,3.0999,2742.7,2742.4,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749727554387,0.72912,2742.5,2742.4,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749727554589,3.93693,2742.5,2742.3,30.3602]
["bitfinex-derivatives","ETHF0:USTF0",1749727554787,0.72915,2742.4,2742.3,30.3602]
["bitfinex-derivatives","ETHF0:USTF0",1749727554980,0.9117,2742.7,2742.6,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749727555181,0.9117,2742.7,2742.3,30.3602]
["bitfinex-derivatives","ETHF0:USTF0",1749727555182,0.72909,2742.7,2742.5,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749727555583,0.72909,2742.6,2742.5,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749727556082,0.72912,2742.5,2742.3,31.1513772]
["bitfinex-derivatives","ETHF0:USTF0",1749727556287,0.72915,2742.4,2742.3,1.8752172]
["bitfinex-derivatives","ETHF0:USTF0",1749727556589,0.72915,2742.4,2742.3,30.3582]
["bitfinex-derivatives","ETHF0:USTF0",1749727556891,0.72915,2742.4,2742.3,29.4684]
["bitfinex-derivatives","ETHF0:USTF0",1749727557283,0.72915,2742.4,2742.3,30.19757]
["bitfinex-derivatives","ETHF0:USTF0",1749727557479,0.72915,2742.4,2742.3,30.2595872]
["bitfinex-derivatives","ETHF0:USTF0",1749727557684,0.72915,2742.4,2742.3,7.6645872]
["bitfinex-derivatives","ETHF0:USTF0",1749727557988,0.72915,2742.4,2742.3,30.2595872]
["bitfinex-derivatives","ETHF0:USTF0",1749727558383,0.72915,2742.4,2742.3,29.5304172]
["bitfinex-derivatives","ETHF0:USTF0",1749727558584,0.72915,2742.4,2742.3,29.4684]
["bitfinex-derivatives","ETHF0:USTF0",1749727558787,0.72915,2742.4,2742.3,30.19757]
["bitfinex-derivatives","ETHF0:USTF0",1749727559191,4.5071,2742.8,2742.3,29.4684]
["bitfinex-derivatives","ETHF0:USTF0",1749727559391,0.72911,2742.6,2742.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749727559591,0.72911,2742.6,2742.5,0.7911372]
["bitfinex-derivatives","ETHF0:USTF0",1749727560091,0.72911,2742.6,2742.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727560792,0.72911,2742.6,2742.5,22.6560172]
["bitfinex-derivatives","ETHF0:USTF0",1749727564687,1.2436,2742.7,2742.5,22.6560172]
["bitfinex-derivatives","ETHF0:USTF0",1749727564894,3.2078,2742.8,2742.5,23.5478172]
["bitfinex-derivatives","ETHF0:USTF0",1749727565091,0.9332,2742.9,2742.8,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749727565392,0.9332,2742.9,2742.8,23.32204]
["bitfinex-derivatives","ETHF0:USTF0",1749727565788,1.64616896,2743.0,2742.9,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749727565989,0.91716896,2743.0,2742.9,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749727566192,0.91716896,2743.0,2742.9,1.62081]
["bitfinex-derivatives","ETHF0:USTF0",1749727566990,0.00546896,2743.0,2742.9,1.62081]
["bitfinex-derivatives","ETHF0:USTF0",1749727567193,0.73445896,2743.0,2742.9,1.62081]
["bitfinex-derivatives","ETHF0:USTF0",1749727567388,0.00546896,2743.0,2742.9,7.57081]
["bitfinex-derivatives","ETHF0:USTF0",1749727567599,0.8857,2743.3,2743.2,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1749727567894,0.72882,2743.7,2743.2,23.32093]
["bitfinex-derivatives","ETHF0:USTF0",1749727568090,0.72881,2743.7,2743.3,9.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749727568288,0.72881,2743.7,2743.6,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749727568493,0.72881,2743.7,2743.6,22.592]
["bitfinex-derivatives","ETHF0:USTF0",1749727569696,0.72881,2743.7,2743.4,1.66232896]
["bitfinex-derivatives","ETHF0:USTF0",1749727569697,0.72886,2743.5,2743.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727569998,2.18678497,2743.5,2743.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727571388,2.18687121,2743.5,2743.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727574494,2.18687121,2743.5,2742.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1749727574703,3.2078,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727574894,0.72912,2742.5,2742.4,9.1518]
["bitfinex-derivatives","ETHF0:USTF0",1749727575200,0.72912,2742.5,2742.4,31.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749727575697,0.72912,2742.5,2742.4,32.46693]
["bitfinex-derivatives","ETHF0:USTF0",1749727575895,0.72912,2742.5,2742.4,31.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749727577501,0.72912,2742.5,2742.4,9.1518]
["bitfinex-derivatives","ETHF0:USTF0",1749727577696,0.72912,2742.5,2742.4,28.529]
["bitfinex-derivatives","ETHF0:USTF0",1749727578298,0.72912,2742.5,2742.4,28.53]
["bitfinex-derivatives","ETHF0:USTF0",1749727578501,0.72912,2742.5,2742.4,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1749727578699,0.72912,2742.5,2742.4,28.53]
["bitfinex-derivatives","ETHF0:USTF0",1749727579199,1.99812,2742.5,2742.4,28.53]
["bitfinex-derivatives","ETHF0:USTF0",1749727581004,0.72912,2742.5,2742.4,28.53]
["bitfinex-derivatives","ETHF0:USTF0",1749727581503,3.2078,2742.6,2742.4,28.53]
["bitfinex-derivatives","ETHF0:USTF0",1749727581704,0.72912,2742.5,2742.4,28.53]
["bitfinex-derivatives","ETHF0:USTF0",1749727582200,0.72912,2742.5,2742.4,29.25915]
["bitfinex-derivatives","ETHF0:USTF0",1749727582504,0.72912,2742.5,2742.4,29.25913]
["bitfinex-derivatives","ETHF0:USTF0",1749727582804,0.72912,2742.5,2742.4,29.3211472]
["bitfinex-derivatives","ETHF0:USTF0",1749727583308,3.9369,2742.6,2742.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749727583504,0.72912,2742.5,2742.4,29.3211472]
["bitfinex-derivatives","ETHF0:USTF0",1749727583699,0.72912,2742.5,2742.4,6.0060172]
["bitfinex-derivatives","ETHF0:USTF0",1749727583906,0.72912,2742.5,2742.4,28.5920172]
["bitfinex-derivatives","ETHF0:USTF0",1749727593804,0.72912,2742.5,2742.4,29.3211672]
["bitfinex-derivatives","ETHF0:USTF0",1749727594005,0.72912,2742.5,2742.4,28.5920172]
["bitfinex-derivatives","ETHF0:USTF0",1749727595708,1.59292,2742.5,2742.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727596014,3.05146294,2742.5,2742.4,22.6450172]
["bitfinex-derivatives","ETHF0:USTF0",1749727596217,4.23206294,2742.5,2742.4,22.6450172]
["bitfinex-derivatives","ETHF0:USTF0",1749727597206,3.05146294,2742.5,2742.4,22.6450172]
["bitfinex-derivatives","ETHF0:USTF0",1749727597617,3.9369,2742.6,2742.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749727597914,0.72912,2742.5,2742.4,23.3741472]
["bitfinex-derivatives","ETHF0:USTF0",1749727598510,0.72912,2742.5,2742.4,29.3191472]
["bitfinex-derivatives","ETHF0:USTF0",1749727598916,0.72912,2742.5,2742.4,28.5900172]
["bitfinex-derivatives","ETHF0:USTF0",1749727599117,0.72912,2742.5,2742.4,28.528]
["bitfinex-derivatives","ETHF0:USTF0",1749727599512,0.72917,2742.3,2742.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727599711,3.93697,2742.3,2742.2,22.58746896]
["bitfinex-derivatives","ETHF0:USTF0",1749727599911,5.3955678,2742.3,2742.2,22.58746896]
["bitfinex-derivatives","ETHF0:USTF0",1749727600216,3.93697,2742.3,2742.2,22.64948616]
["bitfinex-derivatives","ETHF0:USTF0",1749727600412,5.23297,2742.3,2742.2,22.64948616]
["bitfinex-derivatives","ETHF0:USTF0",1749727600716,6.69155102,2742.3,2742.2,22.64948616]
["bitfinex-derivatives","ETHF0:USTF0",1749727601218,6.69155102,2742.3,2742.2,22.58746896]
["bitfinex-derivatives","ETHF0:USTF0",1749727601515,6.69155102,2742.3,2742.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727601714,0.72931,2741.8,2741.7,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1749727602021,0.72933,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727602317,0.72939,2741.5,2741.4,5.945]
["bitfinex-derivatives","ETHF0:USTF0",1749727602513,0.72939,2741.5,2741.4,28.526]
["bitfinex-derivatives","ETHF0:USTF0",1749727604814,0.72944,2741.3,2741.2,9.15326896]
["bitfinex-derivatives","ETHF0:USTF0",1749727605621,0.72944,2741.3,2741.2,31.73526896]
["bitfinex-derivatives","ETHF0:USTF0",1749727606513,0.72944,2741.3,2741.2,5.94546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727606917,2.18860577,2741.3,2741.2,28.52746896]
["bitfinex-derivatives","ETHF0:USTF0",1749727607113,3.38591018,2741.3,2741.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727607313,4.26411018,2741.3,2741.2,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727607522,0.72955,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727607714,0.72955,2740.9,2740.8,22.581]
["bitfinex-derivatives","ETHF0:USTF0",1749727608114,0.7296,2740.7,2740.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749727608309,0.7296,2740.7,2740.6,28.523]
["bitfinex-derivatives","ETHF0:USTF0",1749727609821,0.7296,2740.7,2740.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749727610116,0.7296,2740.7,2740.6,28.523]
["bitfinex-derivatives","ETHF0:USTF0",1749727610721,0.7296,2740.7,2740.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749727610914,0.7296,2740.7,2740.6,28.525]
["bitfinex-derivatives","ETHF0:USTF0",1749727612825,0.7296,2740.7,2740.6,5.94]
["bitfinex-derivatives","ETHF0:USTF0",1749727613023,0.7296,2740.7,2740.6,28.525]
["bitfinex-derivatives","ETHF0:USTF0",1749727614725,0.72963,2740.6,2740.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1749727614921,0.72963,2740.6,2740.5,23.4415]
["bitfinex-derivatives","ETHF0:USTF0",1749727615123,0.72963,2740.6,2740.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1749727615325,0.72963,2740.6,2740.4,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1749727615326,0.72965,2740.5,2740.4,3.21326896]
["bitfinex-derivatives","ETHF0:USTF0",1749727615520,2.88645,2740.5,2740.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727615826,2.88645,2740.5,2740.4,22.59146896]
["bitfinex-derivatives","ETHF0:USTF0",1749727616724,2.88645,2740.5,2740.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727617221,1.60685,2740.5,2740.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727617622,2.88645,2740.5,2740.4,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727617826,2.88645,2740.5,2740.4,22.59246896]
["bitfinex-derivatives","ETHF0:USTF0",1749727620829,0.72979,2740.0,2739.9,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1749727621026,3.93759,2740.0,2739.9,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1749727621230,3.93759,2740.0,2739.9,23.4741]
["bitfinex-derivatives","ETHF0:USTF0",1749727621620,3.93759,2740.0,2739.9,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1749727622033,3.93759,2740.0,2739.9,23.4731]
["bitfinex-derivatives","ETHF0:USTF0",1749727622225,0.72981,2739.9,2739.8,5.943]
["bitfinex-derivatives","ETHF0:USTF0",1749727622422,0.72984,2739.8,2739.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727622621,2.89524,2739.8,2739.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727623231,4.35525373,2739.8,2739.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727624332,3.12695373,2739.8,2739.7,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727624532,3.12695373,2739.8,2739.7,0.06748616]
["bitfinex-derivatives","ETHF0:USTF0",1749727625039,4.37875373,2739.8,2739.7,0.06748616]
["bitfinex-derivatives","ETHF0:USTF0",1749727625334,0.73,2739.2,2739.1,28.532]
["bitfinex-derivatives","ETHF0:USTF0",1749727625834,0.73,2739.2,2739.1,28.535]
["bitfinex-derivatives","ETHF0:USTF0",1749727626031,0.73,2739.2,2739.1,5.944]
["bitfinex-derivatives","ETHF0:USTF0",1749727626236,0.73,2739.2,2739.1,28.535]
["bitfinex-derivatives","ETHF0:USTF0",1749727626428,0.73003,2739.1,2739.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1749727626633,0.73003,2739.1,2739.0,23.4996]
["bitfinex-derivatives","ETHF0:USTF0",1749727627732,2.19026903,2739.1,2739.0,23.4996]
["bitfinex-derivatives","ETHF0:USTF0",1749727628125,2.19026903,2739.1,2739.0,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1749727628327,1.46023903,2739.1,2738.8,22.59]
["bitfinex-derivatives","ETHF0:USTF0",1749727628531,0.73011,2738.8,2738.6,7.58825]
["bitfinex-derivatives","ETHF0:USTF0",1749727628730,0.73011,2738.8,2738.7,22.59]
["bitfinex-derivatives","ETHF0:USTF0",1749727629225,0.73007,2739.0,2738.8,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749727629532,0.00546896,2739.4,2739.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749727629729,0.00546896,2739.4,2739.3,26.53077]
["bitfinex-derivatives","ETHF0:USTF0",1749727629931,0.00546896,2739.4,2739.3,32.44387]
["bitfinex-derivatives","ETHF0:USTF0",1749727630232,0.00546896,2739.4,2739.3,33.71477]
["bitfinex-derivatives","ETHF0:USTF0",1749727630829,0.73541896,2739.4,2739.3,25.50697]
["bitfinex-derivatives","ETHF0:USTF0",1749727631134,2.19542803,2739.4,2739.3,25.50697]
["bitfinex-derivatives","ETHF0:USTF0",1749727631337,2.19542803,2739.4,2739.3,24.777]
["bitfinex-derivatives","ETHF0:USTF0",1749727631735,1.46547803,2739.4,2739.3,25.50697]
["bitfinex-derivatives","ETHF0:USTF0",1749727632037,2.19542803,2739.4,2739.3,25.50697]
["bitfinex-derivatives","ETHF0:USTF0",1749727632728,2.19542803,2739.4,2739.3,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1749727632935,1.46547803,2739.4,2739.3,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1749727633238,1.46547803,2739.4,2739.3,24.23507]
["bitfinex-derivatives","ETHF0:USTF0",1749727633635,1.46547803,2739.4,2739.3,25.49317]
["bitfinex-derivatives","ETHF0:USTF0",1749727634137,2.19542803,2739.4,2739.3,25.49317]
["bitfinex-derivatives","ETHF0:USTF0",1749727634437,2.19542803,2739.4,2739.3,23.5051]
["bitfinex-derivatives","ETHF0:USTF0",1749727634936,2.19542803,2739.4,2739.3,24.23507]
["bitfinex-derivatives","ETHF0:USTF0",1749727635137,2.19542803,2739.4,2739.3,25.49317]
["bitfinex-derivatives","ETHF0:USTF0",1749727635936,1.46547803,2739.4,2739.3,25.49317]
["bitfinex-derivatives","ETHF0:USTF0",1749727636236,0.72983,2739.9,2739.8,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749727636433,2.18961342,2739.9,2739.8,23.32181]
["bitfinex-derivatives","ETHF0:USTF0",1749727636641,3.02891342,2739.9,2739.8,23.32181]
["bitfinex-derivatives","ETHF0:USTF0",1749727636841,3.02891342,2739.9,2739.8,24.61051]
["bitfinex-derivatives","ETHF0:USTF0",1749727637843,2.29908342,2739.9,2739.8,24.61051]
["bitfinex-derivatives","ETHF0:USTF0",1749727639243,3.02889342,2739.9,2739.8,24.61051]
["bitfinex-derivatives","ETHF0:USTF0",1749727639738,2.29908342,2739.9,2739.8,24.61051]
["bitfinex-derivatives","ETHF0:USTF0",1749727640641,2.29908342,2739.9,2739.8,24.6725272]
["bitfinex-derivatives","ETHF0:USTF0",1749727641847,3.02889342,2739.9,2739.8,24.6725272]
["bitfinex-derivatives","ETHF0:USTF0",1749727643036,2.29908342,2739.9,2739.8,24.6725272]
["bitfinex-derivatives","ETHF0:USTF0",1749727646351,0.72966,2740.6,2740.1,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749727646542,0.72971,2740.4,2740.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749727647243,0.72971,2740.4,2740.3,1.94928]
["bitfinex-derivatives","ETHF0:USTF0",1749727647746,1.82421,2740.4,2740.3,22.586]
["bitfinex-derivatives","ETHF0:USTF0",1749727647945,0.72968,2740.4,2740.3,22.586]
["bitfinex-derivatives","ETHF0:USTF0",1749727648145,1.93278,2740.4,2740.3,22.586]
["bitfinex-derivatives","ETHF0:USTF0",1749727652254,0.72981,2739.9,2739.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727652449,13.96531,2740.4,2739.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749727652450,3.2078,2740.1,2739.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749727652748,0.9274,2740.3,2740.1,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749727652954,3.93749,2740.4,2740.0,28.522]
["bitfinex-derivatives","ETHF0:USTF0",1749727653149,3.2078,2740.4,2740.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1749727653348,5.03204,2740.4,2740.1,5.938]
["bitfinex-derivatives","ETHF0:USTF0",1749727653549,0.72981,2739.9,2739.8,6.0000172]
["bitfinex-derivatives","ETHF0:USTF0",1749727653745,1.82461,2739.8,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727653951,0.9084,2739.7,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727654149,0.72995,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727654354,0.72995,2739.4,2739.3,25.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749727655955,0.72995,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727656452,0.73,2739.2,2739.1,5.94346896]
["bitfinex-derivatives","ETHF0:USTF0",1749727656649,0.73,2739.2,2739.1,28.52846896]
["bitfinex-derivatives","ETHF0:USTF0",1749727656853,0.73,2739.2,2739.1,5.94346896]
["bitfinex-derivatives","ETHF0:USTF0",1749727657153,0.73,2739.2,2739.1,28.52846896]
["bitfinex-derivatives","ETHF0:USTF0",1749727657353,0.73,2739.2,2739.1,5.94346896]
["bitfinex-derivatives","ETHF0:USTF0",1749727657553,0.73,2739.2,2739.1,28.52846896]
["bitfinex-derivatives","ETHF0:USTF0",1749727657950,0.73,2739.2,2739.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727658251,3.9378,2739.2,2739.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727658556,5.39810174,2739.2,2739.1,0.00546896]
["bitfinex-derivatives","ETHF0:USTF0",1749727658956,0.73016,2738.6,2738.5,9.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749727659255,0.73016,2738.6,2738.5,31.7328]
["bitfinex-derivatives","ETHF0:USTF0",1749727659452,0.73016,2738.6,2738.5,9.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749727659648,0.73016,2738.6,2738.5,31.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749727660356,0.73016,2738.6,2738.5,28.524]
["bitfinex-derivatives","ETHF0:USTF0",1749727660948,0.00546896,2738.8,2738.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749727661149,0.73557896,2738.8,2738.5,30.5922]
["bitfinex-derivatives","ETHF0:USTF0",1749727661349,0.73019,2738.5,2738.4,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1749727661651,1.1954,2738.7,2738.4,23.5209]
["bitfinex-derivatives","ETHF0:USTF0",1749727661850,0.73558896,2738.8,2738.4,24.7026]
["bitfinex-derivatives","ETHF0:USTF0",1749727662151,0.73019,2738.5,2738.4,25.5891]
["bitfinex-derivatives","ETHF0:USTF0",1749727662359,0.73019,2738.5,2738.4,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1749727662557,0.73019,2738.5,2738.4,29.4639]
["bitfinex-derivatives","ETHF0:USTF0",1749727663357,0.73018,2738.6,2738.4,28.529]
["bitfinex-derivatives","ETHF0:USTF0",1749727663558,0.73018,2738.6,2738.4,29.2592]
["bitfinex-derivatives","ETHF0:USTF0",1749727663766,0.73019,2738.5,2738.4,28.529]
["bitfinex-derivatives","ETHF0:USTF0",1749727665355,0.73019,2738.5,2738.4,29.25921]
["bitfinex-derivatives","ETHF0:USTF0",1749727665553,0.73019,2738.5,2738.4,28.529]
["bitfinex-derivatives","ETHF0:USTF0",1749727667157,0.73019,2738.5,2738.4,28.53]
["bitfinex-derivatives","ETHF0:USTF0",1749727667358,7.1296,2738.5,2738.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749727667561,2.1296,2738.5,2738.0,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749727667766,0.73022,2738.4,2738.0,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1749727668070,1.6525,2738.5,2738.0,7.1362]
["bitfinex-derivatives","ETHF0:USTF0",1749727668363,0.73022,2738.4,2738.0,7.1362]
["bitfinex-derivatives","ETHF0:USTF0",1749727668563,0.73022,2738.4,2738.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749727668768,1.6525,2738.5,2738.3,22.615]
["bitfinex-derivatives","ETHF0:USTF0",1749727669072,0.73021,2738.4,2738.3,22.615]
["bitfinex-derivatives","ETHF0:USTF0",1749727669664,0.73021,2738.4,2738.3,23.34522]
["bitfinex-derivatives","ETHF0:USTF0",1749727670170,0.73557896,2738.8,2738.3,22.615]
["bitfinex-derivatives","ETHF0:USTF0",1749727670363,0.00546896,2738.8,2738.4,6.8396]
["bitfinex-derivatives","ETHF0:USTF0",1749727670559,0.73017,2738.6,2738.4,7.5698]
["bitfinex-derivatives","ETHF0:USTF0",1749727670766,0.73015,2738.7,2738.5,3.93799]
["bitfinex-derivatives","ETHF0:USTF0",1749727670961,0.73015,2738.7,2738.6,22.605]
["bitfinex-derivatives","ETHF0:USTF0",1749727671666,1.93615,2738.7,2738.6,22.605]
["bitfinex-derivatives","ETHF0:USTF0",1749727672471,0.73019,2738.5,2738.4,1.63281]
["bitfinex-derivatives","ETHF0:USTF0",1749727672666,0.73019,2738.5,2738.4,23.5176]
["bitfinex-derivatives","ETHF0:USTF0",1749727672872,0.73017,2738.6,2738.4,23.5176]
["bitfinex-derivatives","ETHF0:USTF0",1749727673266,0.73015,2738.7,2738.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749727673468,0.00546896,2738.8,2738.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749727673671,0.00546896,2738.8,2738.7,29.28013]
["bitfinex-derivatives","ETHF0:USTF0",1749727673870,0.00546896,2738.8,2738.7,30.55733]
["bitfinex-derivatives","ETHF0:USTF0",1749727677977,0.73557896,2738.8,2738.7,30.55733]
["bitfinex-derivatives","ETHF0:USTF0",1749727678778,0.73557896,2738.8,2738.7,29.8272]
["bitfinex-derivatives","ETHF0:USTF0",1749727679071,0.73557896,2738.8,2738.7,30.55733]
["bitfinex-derivatives","ETHF0:USTF0",1749727679275,0.73557896,2738.8,2738.7,28.55]
["bitfinex-derivatives","ETHF0:USTF0",1749727679473,0.73013,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727679672,0.73016,2738.6,2738.5,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1749727679876,0.73016,2738.6,2738.5,28.543]
["bitfinex-derivatives","ETHF0:USTF0",1749727680272,1.64995,2738.7,2738.5,28.543]
["bitfinex-derivatives","ETHF0:USTF0",1749727680474,0.73016,2738.6,2738.5,29.27317]
["bitfinex-derivatives","ETHF0:USTF0",1749727680672,0.9198,2738.7,2738.4,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1749727680673,0.73019,2738.5,2738.4,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1749727680878,0.73019,2738.5,2738.4,28.543]
["bitfinex-derivatives","ETHF0:USTF0",1749727681281,0.73021,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727681575,0.73021,2738.4,2738.3,25.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749727681777,0.73021,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727681980,0.73027,2738.2,2738.1,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1749727682169,0.73027,2738.2,2738.1,23.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749727682571,0.73027,2738.2,2738.1,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1749727682769,0.73029,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727682970,6.2302,2738.5,2737.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727682971,0.73032,2738.0,2737.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727683176,0.73032,2738.0,2737.9,22.607]
["bitfinex-derivatives","ETHF0:USTF0",1749727683477,0.73037,2737.8,2737.7,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1749727683679,0.7304,2737.7,2737.6,5.937]
["bitfinex-derivatives","ETHF0:USTF0",1749727683872,0.7304,2737.7,2737.6,28.542]
["bitfinex-derivatives","ETHF0:USTF0",1749727684877,0.9304,2737.8,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727685178,0.73042,2737.6,2737.5,22.601]
["bitfinex-derivatives","ETHF0:USTF0",1749727686479,0.7304,2737.7,2737.5,23.33144]
["bitfinex-derivatives","ETHF0:USTF0",1749727686676,0.73043,2737.6,2737.5,22.601]
["bitfinex-derivatives","ETHF0:USTF0",1749727686872,2.2236,2737.8,2737.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749727687080,0.73048,2737.4,2737.3,28.538]
["bitfinex-derivatives","ETHF0:USTF0",1749727687273,2.2236,2737.8,2737.3,28.538]
["bitfinex-derivatives","ETHF0:USTF0",1749727687474,2.2236,2737.8,2737.4,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749727687676,2.2236,2737.8,2737.3,28.538]
["bitfinex-derivatives","ETHF0:USTF0",1749727687980,0.73043,2737.6,2737.4,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749727688574,2.75635,2737.8,2737.1,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1749727688778,0.73053,2737.3,2737.2,22.596]
["bitfinex-derivatives","ETHF0:USTF0",1749727689183,0.73053,2737.3,2737.2,23.32653]
["bitfinex-derivatives","ETHF0:USTF0",1749727689480,0.73049,2737.4,2737.2,22.596]
["bitfinex-derivatives","ETHF0:USTF0",1749727689682,0.73051,2737.3,2737.2,22.596]
["bitfinex-derivatives","ETHF0:USTF0",1749727689882,0.9186,2737.5,2737.2,22.596]
["bitfinex-derivatives","ETHF0:USTF0",1749727690177,0.7305,2737.4,2737.2,23.32651]
["bitfinex-derivatives","ETHF0:USTF0",1749727690372,0.9186,2737.5,2737.2,22.596]
["bitfinex-derivatives","ETHF0:USTF0",1749727690576,1.2082,2737.7,2737.2,22.596]
["bitfinex-derivatives","ETHF0:USTF0",1749727690778,0.73051,2737.3,2737.2,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1749727691087,3.2078,2737.3,2737.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749727691676,0.73048,2737.4,2737.2,3.93832]
["bitfinex-derivatives","ETHF0:USTF0",1749727691878,0.73051,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727692376,0.73053,2737.2,2737.1,29.4672]
["bitfinex-derivatives","ETHF0:USTF0",1749727692577,0.00547905,2737.4,2737.3,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749727692781,0.00547905,2737.4,2737.3,23.34851]
["bitfinex-derivatives","ETHF0:USTF0",1749727694277,0.00547905,2737.4,2737.3,22.618]
["bitfinex-derivatives","ETHF0:USTF0",1749727694479,0.00547905,2737.4,2737.3,23.34851]
["bitfinex-derivatives","ETHF0:USTF0",1749727695389,0.73595905,2737.4,2737.3,22.618]
["bitfinex-derivatives","ETHF0:USTF0",1749727695680,0.00547905,2737.4,2737.3,22.618]
["bitfinex-derivatives","ETHF0:USTF0",1749727695880,0.73595905,2737.4,2737.3,22.618]
["bitfinex-derivatives","ETHF0:USTF0",1749727696781,0.00547905,2737.4,2737.3,23.34851]
["bitfinex-derivatives","ETHF0:USTF0",1749727698883,0.73595905,2737.4,2737.3,22.618]
["bitfinex-derivatives","ETHF0:USTF0",1749727699187,0.00547905,2737.4,2737.1,1.65675]
["bitfinex-derivatives","ETHF0:USTF0",1749727699390,0.73051,2737.3,2737.2,23.33253]
["bitfinex-derivatives","ETHF0:USTF0",1749727699586,0.00547905,2737.4,2737.2,23.33253]
["bitfinex-derivatives","ETHF0:USTF0",1749727699887,0.73595905,2737.4,2737.3,22.602]
["bitfinex-derivatives","ETHF0:USTF0",1749727700079,2.19715988,2737.4,2737.3,22.602]
["bitfinex-derivatives","ETHF0:USTF0",1749727700483,0.73595905,2737.4,2737.3,22.602]
["bitfinex-derivatives","ETHF0:USTF0",1749727701278,0.73056,2737.1,2737.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1749727701483,0.73061,2736.9,2736.7,6.67065]
["bitfinex-derivatives","ETHF0:USTF0",1749727701784,0.7306,2737.0,2736.8,23.33363]
["bitfinex-derivatives","ETHF0:USTF0",1749727701980,0.9009,2737.3,2736.8,23.33363]
["bitfinex-derivatives","ETHF0:USTF0",1749727701981,0.73061,2736.9,2736.8,22.603]
["bitfinex-derivatives","ETHF0:USTF0",1749727702289,2.1199,2737.2,2736.8,22.603]
["bitfinex-derivatives","ETHF0:USTF0",1749727702290,0.73058,2737.1,2736.8,22.603]
["bitfinex-derivatives","ETHF0:USTF0",1749727702592,0.73059,2737.0,2736.9,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749727703377,0.7306,2737.0,2736.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749727703578,2.1199,2737.2,2736.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1749727703784,0.73061,2736.9,2736.8,23.33363]
["bitfinex-derivatives","ETHF0:USTF0",1749727704284,0.73064,2736.8,2736.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1749727704485,0.73064,2736.8,2736.7,29.46]
["bitfinex-derivatives","ETHF0:USTF0",1749727704791,0.73064,2736.8,2736.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1749727704990,0.73064,2736.8,2736.7,29.46]
["bitfinex-derivatives","ETHF0:USTF0",1749727705187,0.73064,2736.8,2736.7,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1749727705493,0.73064,2736.8,2736.7,29.46]
["bitfinex-derivatives","ETHF0:USTF0",1749727705694,0.73064,2736.8,2736.7,28.544]
["bitfinex-derivatives","ETHF0:USTF0",1749727706395,0.73067,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727706595,0.73067,2736.7,2736.6,25.8118]
["bitfinex-derivatives","ETHF0:USTF0",1749727706889,0.73067,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727707093,0.73067,2736.7,2736.6,25.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749727707393,0.73067,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727707792,0.73067,2736.7,2736.6,25.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749727708093,1.82674,2736.6,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727708296,3.2078,2736.3,2736.2,22.606]
["bitfinex-derivatives","ETHF0:USTF0",1749727708482,0.73083,2736.1,2736.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749727708692,0.73084,2736.1,2735.7,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1749727708899,2.1166,2736.2,2735.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749727709095,0.73087,2736.0,2735.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749727709394,4.66968482,2735.9,2734.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749727709597,0.00547905,2735.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727709804,0.00547905,2735.3,2735.2,24.84747]
["bitfinex-derivatives","ETHF0:USTF0",1749727710500,3.93867,2736.0,2735.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749727710702,3.2078,2736.0,2735.4,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1749727710996,3.2078,2736.0,2735.8,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749727711298,3.93865,2736.0,2735.9,22.872]
["bitfinex-derivatives","ETHF0:USTF0",1749727711507,0.73093,2735.7,2735.6,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1749727711692,5.40067737,2735.7,2735.6,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1749727712295,10.40067737,2735.7,2735.6,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1749727713500,5.40067737,2735.7,2735.6,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1749727714605,5.40067737,2735.7,2735.6,0.06749625]
["bitfinex-derivatives","ETHF0:USTF0",1749727715696,10.40067737,2735.7,2735.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727716304,5.40067737,2735.7,2735.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727717704,6.28607737,2735.7,2735.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727717901,6.75004737,2735.7,2735.6,0.7929772]
["bitfinex-derivatives","ETHF0:USTF0",1749727718100,4.82413,2735.7,2735.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727718301,3.2078,2735.7,2735.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727718601,3.2078,2735.7,2735.6,0.7929772]
["bitfinex-derivatives","ETHF0:USTF0",1749727718802,3.93873,2735.7,2735.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727723409,5.40081471,2735.7,2735.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727730308,10.40081471,2735.7,2735.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727730510,5.40081471,2735.7,2735.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727730911,5.94911471,2735.7,2735.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749727731415,10.21818471,2735.7,2734.2,22.16914753]
["bitfinex-derivatives","ETHF0:USTF0",1749727731718,3.93905,2734.5,2734.4,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1749727731906,5.40159164,2734.5,2734.4,1.7362]
["bitfinex-derivatives","ETHF0:USTF0",1749727732410,5.40159164,2734.5,2734.4,24.6782]
["bitfinex-derivatives","ETHF0:USTF0",1749727733619,4.67034164,2734.5,2734.4,30.40948]
["bitfinex-derivatives","ETHF0:USTF0",1749727733814,0.00547905,2734.7,2734.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749727734213,0.00547905,2734.7,2734.6,6.81023]
["bitfinex-derivatives","ETHF0:USTF0",1749727734910,3.2078,2735.4,2735.2,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749727735112,3.2078,2735.4,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727735311,0.73128,2734.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727735516,0.73128,2734.5,2733.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1749727735517,4.67002361,2734.4,2733.6,1.82874]
["bitfinex-derivatives","ETHF0:USTF0",1749727735717,0.9313,2735.3,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727735918,0.00547905,2735.0,2734.9,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749727736215,0.73659905,2735.0,2734.9,23.201]
["bitfinex-derivatives","ETHF0:USTF0",1749727736720,0.73124,2734.6,2734.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1749727737220,1.02374,2734.6,2734.5,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1749727737418,0.73125,2734.5,2734.4,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1749727737621,3.93905,2734.5,2734.4,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1749727739919,3.2078,2734.5,2734.4,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1749727740220,0.2925,2734.6,2734.4,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1749727740421,0.73125,2734.5,2734.4,0.73674905]
["bitfinex-derivatives","ETHF0:USTF0",1749727740721,0.73125,2734.5,2734.4,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1749727741515,0.2925,2734.6,2734.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749727742114,0.2925,2734.6,2734.5,10.15295]
["bitfinex-derivatives","ETHF0:USTF0",1749727743727,1e-08,2734.6,2734.5,10.15295]
["bitfinex-derivatives","ETHF0:USTF0",1749727743927,0.00547905,2735.0,2734.9,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749727744123,0.00547905,2735.0,2734.9,29.98415]
["bitfinex-derivatives","ETHF0:USTF0",1749727744723,3.9388,2735.5,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749727744929,0.731,2735.5,2735.4,29.97701]
["bitfinex-derivatives","ETHF0:USTF0",1749727745121,0.731,2735.5,2735.4,29.246]
["bitfinex-derivatives","ETHF0:USTF0",1749727745324,8.2078,2735.5,2734.6,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749727745629,3.2078,2735.1,2735.0,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1749727745823,3.9389,2735.1,2735.0,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1749727746019,3.2078,2735.1,2735.0,6.81012]
["bitfinex-derivatives","ETHF0:USTF0",1749727746225,0.73109,2735.1,2735.0,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1749727746932,0.73109,2735.1,2735.0,6.81012]
["bitfinex-derivatives","ETHF0:USTF0",1749727747129,3.93889,2735.1,2735.0,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1749727747331,3.2078,2735.1,2734.9,23.228]
["bitfinex-derivatives","ETHF0:USTF0",1749727747533,0.73112,2735.0,2734.9,23.228]
["bitfinex-derivatives","ETHF0:USTF0",1749727747740,2.19351055,2735.0,2734.9,23.228]
["bitfinex-derivatives","ETHF0:USTF0",1749727749824,0.73117,2734.8,2734.7,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1749727750029,0.73117,2734.8,2734.7,29.274]
["bitfinex-derivatives","ETHF0:USTF0",1749727750430,0.73125,2734.5,2734.4,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1749727750929,0.73125,2734.5,2734.4,23.19547905]
["bitfinex-derivatives","ETHF0:USTF0",1749727751136,0.73125,2734.5,2734.4,23.92675905]
["bitfinex-derivatives","ETHF0:USTF0",1749727751333,0.73125,2734.5,2734.4,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1749727751533,0.73125,2734.5,2734.4,23.19647905]
["bitfinex-derivatives","ETHF0:USTF0",1749727752340,0.73125,2734.5,2734.4,23.92775905]
["bitfinex-derivatives","ETHF0:USTF0",1749727752636,0.73125,2734.5,2734.4,23.19647905]
["bitfinex-derivatives","ETHF0:USTF0",1749727752838,1.27975,2734.5,2734.4,23.19647905]
["bitfinex-derivatives","ETHF0:USTF0",1749727753432,4.48755,2734.5,2734.4,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1749727753635,5.95022078,2734.5,2734.4,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1749727756243,5.21897078,2734.5,2734.4,0.73675905]
["bitfinex-derivatives","ETHF0:USTF0",1749727756436,3.7563,2734.5,2734.4,0.73675905]
["bitfinex-derivatives","ETHF0:USTF0",1749727756935,4.48755,2734.5,2734.4,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1749727757444,7.0471946,2734.5,2734.1,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749727757742,3.7563,2734.5,2734.1,1.82841]
["bitfinex-derivatives","ETHF0:USTF0",1749727757939,3.7563,2734.5,2734.4,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749727758138,3.7563,2734.5,2734.4,6.81128]
["bitfinex-derivatives","ETHF0:USTF0",1749727758337,1.82776,2735.1,2734.4,6.81128]
["bitfinex-derivatives","ETHF0:USTF0",1749727758338,0.73108,2735.2,2734.6,1.82807]
["bitfinex-derivatives","ETHF0:USTF0",1749727758532,0.73112,2735.1,2735.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749727758742,0.7311,2735.2,2735.1,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749727759043,0.7311,2735.2,2735.1,23.94408]
["bitfinex-derivatives","ETHF0:USTF0",1749727759243,0.7311,2735.2,2735.1,23.213]
["bitfinex-derivatives","ETHF0:USTF0",1749727759443,0.73653905,2735.3,2735.1,23.213]
["bitfinex-derivatives","ETHF0:USTF0",1749727759749,0.73653905,2735.3,2735.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749727760345,0.73651905,2735.3,2735.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749727760545,0.73107,2735.2,2735.1,23.94409]
["bitfinex-derivatives","ETHF0:USTF0",1749727760744,0.00547905,2735.3,2735.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749727761045,1.82738,2735.7,2735.2,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1749727761237,0.73104,2735.3,2735.2,11.10137]
["bitfinex-derivatives","ETHF0:USTF0",1749727761445,0.73104,2735.3,2735.2,34.33737]
["bitfinex-derivatives","ETHF0:USTF0",1749727762141,0.00547905,2735.5,2735.2,33.6063]
["bitfinex-derivatives","ETHF0:USTF0",1749727762338,0.73104,2735.3,2735.2,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1749727762544,0.7312,2734.7,2734.6,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1749727762744,0.73141,2733.9,2733.8,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1749727762939,3.2078,2734.3,2733.8,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1749727763140,3.2078,2734.3,2733.8,7.01843]
["bitfinex-derivatives","ETHF0:USTF0",1749727763344,0.73141,2734.0,2733.9,23.98741]
["bitfinex-derivatives","ETHF0:USTF0",1749727763545,0.73141,2734.0,2733.9,30.27441]
["bitfinex-derivatives","ETHF0:USTF0",1749727763746,0.73141,2734.0,2733.9,29.543]
["bitfinex-derivatives","ETHF0:USTF0",1749727764143,0.73138,2734.1,2734.0,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749727764650,0.73139,2734.0,2733.9,30.2744]
["bitfinex-derivatives","ETHF0:USTF0",1749727765152,0.73139,2734.0,2733.9,6.287]
["bitfinex-derivatives","ETHF0:USTF0",1749727765451,0.73139,2734.0,2733.9,29.527]
["bitfinex-derivatives","ETHF0:USTF0",1749727766847,0.73144,2733.8,2733.7,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1749727767045,0.73144,2733.8,2733.7,23.23847905]
["bitfinex-derivatives","ETHF0:USTF0",1749727767340,0.73144,2733.8,2733.7,23.23647905]
["bitfinex-derivatives","ETHF0:USTF0",1749727767547,0.73144,2733.8,2733.7,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1749727767950,2.01194,2733.8,2733.7,23.25447905]
["bitfinex-derivatives","ETHF0:USTF0",1749727768148,2.01194,2733.8,2733.7,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1749727769646,0.73144,2733.8,2733.7,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1749727770447,1.91014,2733.8,2733.7,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1749727770951,0.8954,2733.9,2733.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749727771151,0.73144,2733.8,2733.7,0.73692905]
["bitfinex-derivatives","ETHF0:USTF0",1749727771849,1.62682,2733.9,2733.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749727772250,0.8954,2733.9,2733.7,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1749727772446,1.62683,2733.9,2733.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749727772653,0.73144,2733.8,2733.7,0.73691905]
["bitfinex-derivatives","ETHF0:USTF0",1749727772957,0.73144,2733.8,2733.7,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1749727773153,2.02344,2733.8,2733.7,0.73694905]
["bitfinex-derivatives","ETHF0:USTF0",1749727773355,0.73144,2733.8,2733.7,0.73694905]
["bitfinex-derivatives","ETHF0:USTF0",1749727773555,0.73144,2733.8,2733.7,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1749727773755,0.73144,2733.8,2733.7,23.24247905]
["bitfinex-derivatives","ETHF0:USTF0",1749727774154,2.02344,2733.8,2733.7,23.24247905]
["bitfinex-derivatives","ETHF0:USTF0",1749727774357,2.02344,2733.8,2733.7,23.97394905]
["bitfinex-derivatives","ETHF0:USTF0",1749727774558,2.02344,2733.8,2733.7,23.24247905]
["bitfinex-derivatives","ETHF0:USTF0",1749727775252,2.02344,2733.8,2733.7,23.23947905]
["bitfinex-derivatives","ETHF0:USTF0",1749727775457,0.73144,2733.8,2733.7,0.73694905]
["bitfinex-derivatives","ETHF0:USTF0",1749727775654,0.73144,2733.8,2733.7,23.95494905]
["bitfinex-derivatives","ETHF0:USTF0",1749727775856,1.62682,2733.9,2733.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749727776158,1.62682,2733.9,2733.7,23.95492905]
["bitfinex-derivatives","ETHF0:USTF0",1749727776159,0.73144,2733.8,2733.7,23.95492905]
["bitfinex-derivatives","ETHF0:USTF0",1749727777456,0.73144,2733.8,2733.7,23.22347905]
["bitfinex-derivatives","ETHF0:USTF0",1749727777651,0.73144,2733.8,2733.7,23.95494905]
["bitfinex-derivatives","ETHF0:USTF0",1749727777855,3.93921,2734.0,2733.7,23.22347905]
["bitfinex-derivatives","ETHF0:USTF0",1749727778050,0.73143,2733.9,2733.8,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749727778459,0.7314,2734.0,2733.9,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749727778656,1.83384905,2734.2,2733.7,24.45467905]
["bitfinex-derivatives","ETHF0:USTF0",1749727778858,0.73144,2733.8,2733.7,25.18611905]
["bitfinex-derivatives","ETHF0:USTF0",1749727779054,0.73144,2733.8,2733.7,23.22347905]
["bitfinex-derivatives","ETHF0:USTF0",1749727779857,0.73144,2733.8,2733.7,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1749727780062,0.73144,2733.8,2733.7,23.20147905]
["bitfinex-derivatives","ETHF0:USTF0",1749727780255,0.73144,2733.8,2733.7,0.00547905]
["bitfinex-derivatives","ETHF0:USTF0",1749727780467,0.73144,2733.8,2733.7,9.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727780663,15.79271232,2733.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727780958,3.2078,2732.9,2732.8,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749727781163,0.73172,2732.8,2732.5,23.245]
["bitfinex-derivatives","ETHF0:USTF0",1749727781364,0.73174,2732.7,2732.6,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749727781662,0.00548938,2732.9,2732.6,23.249]
["bitfinex-derivatives","ETHF0:USTF0",1749727781851,0.73172,2732.8,2732.7,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1749727782056,0.00548938,2732.9,2732.6,23.249]
["bitfinex-derivatives","ETHF0:USTF0",1749727782257,6.58250827,2732.7,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727782457,6.58250827,2732.7,2724.4,263.352]
["bitfinex-derivatives","ETHF0:USTF0",1749727782458,3.2078,2730.1,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727782669,6.58250827,2727.9,2725.8,19.21900862]
["bitfinex-derivatives","ETHF0:USTF0",1749727782959,6.58250827,2727.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727782960,6.58250827,2725.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727783158,27.854,2725.8,2723.4,9.2301]
["bitfinex-derivatives","ETHF0:USTF0",1749727783357,6.58250827,2724.9,2722.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749727783564,3.2078,2723.7,2722.6,31.246]
["bitfinex-derivatives","ETHF0:USTF0",1749727783760,1.7593232,2723.6,2722.6,33.84735169]
["bitfinex-derivatives","ETHF0:USTF0",1749727783956,3.2078,2722.7,2722.6,33.84735169]
["bitfinex-derivatives","ETHF0:USTF0",1749727784157,3.2761232,2722.7,2722.6,31.64461783]
["bitfinex-derivatives","ETHF0:USTF0",1749727784358,0.3974,2722.7,2722.6,28.25621023]
["bitfinex-derivatives","ETHF0:USTF0",1749727784553,2.202,2722.8,2722.6,23.25621023]
["bitfinex-derivatives","ETHF0:USTF0",1749727784757,2.202,2722.8,2722.7,30.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749727784962,3.2078,2723.0,2722.7,30.7639]
["bitfinex-derivatives","ETHF0:USTF0",1749727785159,2.11386776,2722.9,2722.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1749727785358,0.2937,2723.6,2723.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1749727785559,3.2078,2723.9,2723.7,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1749727785759,5.02798711,2724.4,2723.7,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1749727785760,5.02798711,2724.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727785959,3.2078,2724.6,2724.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749727786262,3.2078,2724.6,2722.4,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749727786263,3.2078,2724.6,2723.0,33.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749727786462,10.613,2726.1,2722.4,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749727786463,3.2078,2723.1,2722.4,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749727786664,3.2078,2723.5,2723.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749727786963,3.2078,2722.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727787267,3.2078,2722.6,2722.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749727787572,0.00551157,2722.6,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727787759,0.00551157,2722.6,2721.9,48.465]
["bitfinex-derivatives","ETHF0:USTF0",1749727787960,3.2078,2723.7,2722.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749727788163,3.2078,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727788360,3.2078,2724.3,2723.7,17.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749727788566,3.2078,2724.0,2723.0,14.005]
["bitfinex-derivatives","ETHF0:USTF0",1749727788859,0.00551157,2723.8,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727789063,3.7582,2724.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727789261,0.0068,2725.1,2723.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749727789262,0.0068,2725.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727789463,0.0068,2725.1,2724.8,14.372]
["bitfinex-derivatives","ETHF0:USTF0",1749727789656,3.2078,2725.7,2725.2,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1749727789860,3.2078,2725.7,2725.0,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749727790164,3.2078,2725.5,2725.1,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1749727790362,0.00551157,2725.6,2725.1,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1749727790668,3.2078,2725.4,2725.1,0.00551157]
["bitfinex-derivatives","ETHF0:USTF0",1749727790871,3.2078,2725.4,2725.1,35.05051157]
["bitfinex-derivatives","ETHF0:USTF0",1749727791266,3.2078,2725.4,2725.2,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1749727791768,3.2078,2725.4,2725.2,6.1824]
["bitfinex-derivatives","ETHF0:USTF0",1749727791964,0.00551157,2725.6,2725.2,6.1824]
["bitfinex-derivatives","ETHF0:USTF0",1749727792169,0.00551157,2725.6,2725.3,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1749727792367,3.2078,2726.8,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727792667,3.28114873,2726.7,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727792868,0.07335142,2726.6,2726.0,34.947]
["bitfinex-derivatives","ETHF0:USTF0",1749727793463,0.07885258,2726.6,2726.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749727793665,0.07885258,2726.6,2726.2,14.377]
["bitfinex-derivatives","ETHF0:USTF0",1749727793965,0.07885258,2726.6,2726.3,14.377]
["bitfinex-derivatives","ETHF0:USTF0",1749727794162,0.73347,2726.3,2726.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749727794364,0.07336218,2726.2,2726.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749727795059,0.07336218,2726.2,2726.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749727795572,0.07336218,2726.2,2726.1,49.74129]
["bitfinex-derivatives","ETHF0:USTF0",1749727795865,3.2078,2727.3,2726.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749727796065,0.07333528,2727.2,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727796274,0.07333528,2727.2,2726.6,36.552]
["bitfinex-derivatives","ETHF0:USTF0",1749727796462,3.2078,2727.0,2726.6,36.552]
["bitfinex-derivatives","ETHF0:USTF0",1749727796869,3.94107,2727.0,2726.6,36.552]
["bitfinex-derivatives","ETHF0:USTF0",1749727797067,3.2078,2727.0,2726.6,36.552]
["bitfinex-derivatives","ETHF0:USTF0",1749727797269,1.2666,2728.0,2726.6,36.552]
["bitfinex-derivatives","ETHF0:USTF0",1749727797270,2.75843537,2729.2,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727797470,3.2078,2727.5,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727797669,1.46611788,2727.4,2727.0,49.114]
["bitfinex-derivatives","ETHF0:USTF0",1749727797870,3.2078,2727.5,2726.6,25.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749727797871,0.73333,2726.8,2726.6,25.3828]
["bitfinex-derivatives","ETHF0:USTF0",1749727798171,3.2078,2727.4,2726.7,49.117]
["bitfinex-derivatives","ETHF0:USTF0",1749727798367,1.47194021,2727.3,2726.8,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727798576,0.73329,2726.9,2726.8,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727798764,0.73324,2727.1,2726.8,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727798964,0.73329,2726.9,2726.8,5.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727799169,0.00550116,2727.3,2726.8,49.05950116]
["bitfinex-derivatives","ETHF0:USTF0",1749727799170,3.21330116,2727.3,2726.8,49.05950116]
["bitfinex-derivatives","ETHF0:USTF0",1749727799476,0.00550116,2727.3,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727799674,2.19955919,2727.2,2726.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749727799974,0.00550116,2727.3,2726.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749727800171,0.00550116,2727.3,2727.1,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1749727800372,3.9407,2728.4,2727.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1749727800563,1.46615709,2728.0,2727.9,35.33602]
["bitfinex-derivatives","ETHF0:USTF0",1749727800769,1.46599642,2728.0,2727.8,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1749727800967,2.19903642,2727.9,2727.7,14.377]
["bitfinex-derivatives","ETHF0:USTF0",1749727801169,3.2078,2728.2,2727.8,34.57]
["bitfinex-derivatives","ETHF0:USTF0",1749727801468,1.46601094,2728.0,2727.8,34.57]
["bitfinex-derivatives","ETHF0:USTF0",1749727801679,5.40683094,2727.9,2727.8,34.57]
["bitfinex-derivatives","ETHF0:USTF0",1749727803776,3.2078,2729.2,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727803971,3.2078,2729.2,2728.9,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1749727804171,3.9405,2729.1,2729.0,35.6025]
["bitfinex-derivatives","ETHF0:USTF0",1749727804377,0.73264,2729.4,2729.1,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1749727804572,0.73265,2729.3,2729.2,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1749727805076,3.2078,2729.5,2729.2,6.1815]
["bitfinex-derivatives","ETHF0:USTF0",1749727805277,0.73262,2729.4,2729.3,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1749727805469,0.7327,2729.1,2729.0,22.17750116]
["bitfinex-derivatives","ETHF0:USTF0",1749727805674,3.2078,2729.1,2729.0,56.51350116]
["bitfinex-derivatives","ETHF0:USTF0",1749727805874,3.9405,2729.1,2729.0,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727806178,3.2078,2729.1,2729.0,34.31650116]
["bitfinex-derivatives","ETHF0:USTF0",1749727806381,0.7327,2729.1,2729.0,34.31650116]
["bitfinex-derivatives","ETHF0:USTF0",1749727806579,2.82543987,2729.1,2729.0,34.31650116]
["bitfinex-derivatives","ETHF0:USTF0",1749727806972,2.09273987,2729.1,2729.0,34.31650116]
["bitfinex-derivatives","ETHF0:USTF0",1749727807171,2.10105671,2729.3,2729.2,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1749727807371,2.10105671,2729.3,2729.0,75.50350116]
["bitfinex-derivatives","ETHF0:USTF0",1749727807372,5.30885671,2729.4,2729.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1749727807579,2.83371671,2729.3,2729.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1749727807782,2.10105671,2729.3,2729.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1749727808183,2.10105671,2729.3,2729.2,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1749727808484,0.73261,2729.5,2729.3,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1749727808672,5.03916,2729.7,2729.0,71.23621116]
["bitfinex-derivatives","ETHF0:USTF0",1749727808979,2.10620351,2729.3,2729.1,1.91968]
["bitfinex-derivatives","ETHF0:USTF0",1749727809179,2.75843537,2729.4,2729.0,70.50350116]
["bitfinex-derivatives","ETHF0:USTF0",1749727809373,0.7327,2729.1,2729.0,70.50350116]
["bitfinex-derivatives","ETHF0:USTF0",1749727809778,2.75843537,2729.1,2729.0,70.50350116]
["bitfinex-derivatives","ETHF0:USTF0",1749727810075,0.7327,2729.1,2729.0,70.50350116]
["bitfinex-derivatives","ETHF0:USTF0",1749727810385,0.7327,2729.1,2729.0,68.30540522]
["bitfinex-derivatives","ETHF0:USTF0",1749727811180,0.7327,2729.1,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727811181,0.73289,2728.4,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727811482,3.53547074,2728.6,2728.5,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1749727811684,3.53547074,2728.9,2728.8,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1749727811983,6.7487719,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727812186,3.53547074,2729.2,2728.9,34.65073]
["bitfinex-derivatives","ETHF0:USTF0",1749727812382,0.73271,2729.1,2728.9,34.65073]
["bitfinex-derivatives","ETHF0:USTF0",1749727812682,0.73273,2729.0,2728.9,33.918]
["bitfinex-derivatives","ETHF0:USTF0",1749727812880,0.73275,2728.9,2728.8,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727813282,0.73283,2728.6,2728.5,13.657]
["bitfinex-derivatives","ETHF0:USTF0",1749727814081,3.94063,2728.6,2728.5,13.657]
["bitfinex-derivatives","ETHF0:USTF0",1749727815688,0.73289,2728.4,2728.3,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727815883,2.19884385,2728.4,2728.3,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727816187,7.19884385,2728.4,2728.3,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727816579,2.19884385,2728.4,2728.3,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727816785,1.46595385,2728.4,2728.3,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727816978,7.16870329,2728.4,2728.3,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727817178,12.16870329,2728.4,2728.3,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727817386,0.73302,2727.9,2727.8,29.16878517]
["bitfinex-derivatives","ETHF0:USTF0",1749727817585,0.73302,2727.9,2727.6,14.0531]
["bitfinex-derivatives","ETHF0:USTF0",1749727817586,1.46595385,2727.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727817890,5.40680385,2727.8,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727818193,0.7331,2727.6,2727.5,46.875]
["bitfinex-derivatives","ETHF0:USTF0",1749727818394,2.19905385,2727.6,2727.5,33.544]
["bitfinex-derivatives","ETHF0:USTF0",1749727818595,1.46595385,2727.6,2727.5,34.27713]
["bitfinex-derivatives","ETHF0:USTF0",1749727818891,1.46595385,2727.6,2727.5,33.544]
["bitfinex-derivatives","ETHF0:USTF0",1749727819191,2.19905385,2727.6,2727.5,33.544]
["bitfinex-derivatives","ETHF0:USTF0",1749727819590,0.73316,2727.4,2727.3,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727819883,1.46595385,2727.4,2727.3,0.73868116]
["bitfinex-derivatives","ETHF0:USTF0",1749727820280,1.46595385,2727.4,2727.3,47.46368116]
["bitfinex-derivatives","ETHF0:USTF0",1749727820483,2.19911385,2727.4,2727.3,46.73050116]
["bitfinex-derivatives","ETHF0:USTF0",1749727820691,2.19911385,2727.4,2727.3,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727820883,1.83304,2727.2,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727821084,0.73344,2726.4,2726.0,2.78116488]
["bitfinex-derivatives","ETHF0:USTF0",1749727821287,1.46595385,2726.3,2726.2,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1749727821586,1.46595385,2726.3,2726.2,13.322]
["bitfinex-derivatives","ETHF0:USTF0",1749727821787,1.46595385,2726.3,2726.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749727822086,1.46595385,2726.2,2726.1,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1749727823090,1.46595385,2726.2,2726.0,74.86552]
["bitfinex-derivatives","ETHF0:USTF0",1749727823292,2.19946385,2726.1,2726.0,54.122]
["bitfinex-derivatives","ETHF0:USTF0",1749727823588,1.46595385,2726.1,2726.0,46.579]
["bitfinex-derivatives","ETHF0:USTF0",1749727823793,1.46595385,2726.1,2726.0,47.31253]
["bitfinex-derivatives","ETHF0:USTF0",1749727823991,0.00550116,2726.4,2726.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1749727824291,3.2078,2727.8,2727.7,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1749727824788,5.0,2727.8,2726.6,33.172]
["bitfinex-derivatives","ETHF0:USTF0",1749727825089,1.1975,2727.7,2727.2,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1749727825293,0.73317,2727.4,2727.3,30.98542924]
["bitfinex-derivatives","ETHF0:USTF0",1749727825693,1.83307,2727.2,2725.9,5.04165]
["bitfinex-derivatives","ETHF0:USTF0",1749727825890,0.73344,2726.4,2726.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1749727826086,3.94118,2726.6,2726.0,46.132]
["bitfinex-derivatives","ETHF0:USTF0",1749727826292,3.2078,2726.6,2726.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1749727826491,0.73341,2726.5,2726.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749727826785,0.73342,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1749727826991,6.78703917,2726.6,2726.3,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1749727827193,6.78703917,2726.6,2726.4,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1749727827397,6.78703917,2726.6,2726.5,33.047]
["bitfinex-derivatives","ETHF0:USTF0",1749727827587,3.2078,2726.6,2726.5,33.047]
["bitfinex-derivatives","ETHF0:USTF0",1749727827787,3.2078,2726.6,2726.5,33.7804]
["bitfinex-derivatives","ETHF0:USTF0",1749727827989,3.2078,2726.6,2726.0,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727827990,0.73351,2726.1,2726.0,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727828197,3.94131,2726.1,2726.0,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727828893,8.94131,2726.1,2726.0,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727829200,13.71066456,2726.1,2726.0,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727829703,10.13611,2726.1,2726.0,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727829999,0.73369,2725.4,2725.3,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1749727830192,3.94149,2725.4,2725.3,12.984]
["bitfinex-derivatives","ETHF0:USTF0",1749727830992,3.2078,2725.4,2725.1,0.7374274]
["bitfinex-derivatives","ETHF0:USTF0",1749727831192,3.2078,2725.4,2725.1,0.0036674]
["bitfinex-derivatives","ETHF0:USTF0",1749727831595,3.2078,2725.4,2725.1,0.7374274]
["bitfinex-derivatives","ETHF0:USTF0",1749727831797,2.13831932,2725.2,2725.1,0.7374274]
["bitfinex-derivatives","ETHF0:USTF0",1749727832192,3.2078,2725.4,2725.1,0.0036674]
["bitfinex-derivatives","ETHF0:USTF0",1749727832395,2.13633565,2725.2,2725.1,0.7374174]
["bitfinex-derivatives","ETHF0:USTF0",1749727832595,2.13633565,2725.2,2725.1,1.9589174]
["bitfinex-derivatives","ETHF0:USTF0",1749727833191,2.13633565,2725.3,2725.2,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1749727833597,5.34413565,2725.4,2725.3,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1749727834296,3.2078,2725.4,2725.3,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1749727834799,5.34413565,2725.7,2725.1,42.0251674]
["bitfinex-derivatives","ETHF0:USTF0",1749727835003,2.13633565,2725.6,2725.2,46.5802]
["bitfinex-derivatives","ETHF0:USTF0",1749727835198,2.13633565,2725.6,2725.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1749727835399,5.34413565,2725.7,2725.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1749727835802,3.2078,2725.7,2725.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1749727836104,4.66961689,2725.7,2725.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1749727836499,4.66961689,2725.7,2725.3,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749727836700,3.2078,2725.7,2725.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1749727836996,4.66932033,2725.7,2725.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1749727837396,1.46152033,2725.7,2725.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1749727837801,4.66932033,2725.7,2725.6,33.19464]
["bitfinex-derivatives","ETHF0:USTF0",1749727837998,1.46152033,2725.7,2725.6,38.19464]
["bitfinex-derivatives","ETHF0:USTF0",1749727838305,3.2078,2726.1,2726.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1749727838504,3.2078,2726.1,2726.0,45.78353]
["bitfinex-derivatives","ETHF0:USTF0",1749727838705,0.73896116,2726.3,2726.2,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1749727838896,2.85007757,2726.3,2725.4,34.20024]
["bitfinex-derivatives","ETHF0:USTF0",1749727839099,2.13743559,2726.2,2726.1,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1749727839306,0.00550116,2726.3,2726.2,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1749727839605,0.00550116,2726.3,2726.2,24.22308]
["bitfinex-derivatives","ETHF0:USTF0",1749727839805,3.21330116,2726.3,2726.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749727840102,0.73352,2726.1,2726.0,32.388]
["bitfinex-derivatives","ETHF0:USTF0",1749727840406,5.35073675,2726.3,2726.0,73.188]
["bitfinex-derivatives","ETHF0:USTF0",1749727840407,3.21330116,2726.3,2726.0,73.188]
["bitfinex-derivatives","ETHF0:USTF0",1749727840601,3.94676116,2726.3,2726.1,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1749727840904,3.21330116,2726.3,2726.2,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1749727841708,0.00550116,2726.3,2726.2,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1749727842407,0.73896116,2726.3,2726.1,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1749727842604,0.00550116,2726.3,2726.1,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1749727842906,0.73897116,2726.3,2726.1,1.95309]
["bitfinex-derivatives","ETHF0:USTF0",1749727843305,0.73896116,2726.3,2726.1,1.95309]
["bitfinex-derivatives","ETHF0:USTF0",1749727843600,0.73896116,2726.3,2726.2,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1749727843601,0.00550116,2726.3,2726.2,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1749727843799,0.73895116,2726.3,2726.1,1.95309]
["bitfinex-derivatives","ETHF0:USTF0",1749727843997,0.00550116,2726.3,2726.2,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1749727844498,0.73896116,2726.3,2726.1,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1749727844698,0.73896116,2726.3,2726.1,1.9531]
["bitfinex-derivatives","ETHF0:USTF0",1749727844900,1.16e-06,2726.3,2726.2,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1749727845097,1.16e-06,2726.3,2726.2,46.41028]
["bitfinex-derivatives","ETHF0:USTF0",1749727845602,1.16e-06,2726.3,2726.2,42.75628]
["bitfinex-derivatives","ETHF0:USTF0",1749727845798,1.16e-06,2726.3,2726.2,92.19128]
["bitfinex-derivatives","ETHF0:USTF0",1749727846203,1.16e-06,2726.3,2726.2,47.75628]
["bitfinex-derivatives","ETHF0:USTF0",1749727846403,1.16e-06,2726.3,2726.2,92.13928]
["bitfinex-derivatives","ETHF0:USTF0",1749727847108,1.16e-06,2726.3,2726.2,47.75628]
["bitfinex-derivatives","ETHF0:USTF0",1749727847306,3.2078,2727.2,2726.7,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1749727847507,0.652,2728.2,2727.2,1.83301]
["bitfinex-derivatives","ETHF0:USTF0",1749727847708,3.2078,2728.1,2728.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1749727847905,3.2078,2728.5,2727.9,22.179]
["bitfinex-derivatives","ETHF0:USTF0",1749727848105,0.733,2728.0,2727.9,22.179]
["bitfinex-derivatives","ETHF0:USTF0",1749727848304,0.00550116,2728.2,2727.9,67.199]
["bitfinex-derivatives","ETHF0:USTF0",1749727848507,0.733,2728.0,2727.9,66.466]
["bitfinex-derivatives","ETHF0:USTF0",1749727848703,0.733,2728.0,2727.9,107.266]
["bitfinex-derivatives","ETHF0:USTF0",1749727849211,0.733,2728.0,2727.9,22.179]
["bitfinex-derivatives","ETHF0:USTF0",1749727849411,0.733,2728.0,2727.9,54.083]
["bitfinex-derivatives","ETHF0:USTF0",1749727851207,0.73305,2727.8,2727.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727851415,0.73313,2727.5,2727.4,31.761]
["bitfinex-derivatives","ETHF0:USTF0",1749727852007,1.2905,2727.9,2727.4,31.761]
["bitfinex-derivatives","ETHF0:USTF0",1749727852305,5.04568116,2728.2,2727.4,31.761]
["bitfinex-derivatives","ETHF0:USTF0",1749727852612,5.04568116,2728.2,2727.5,0.0036674]
["bitfinex-derivatives","ETHF0:USTF0",1749727852613,3.2078,2727.9,2727.5,0.0036674]
["bitfinex-derivatives","ETHF0:USTF0",1749727852814,0.73308,2727.7,2727.6,31.716]
["bitfinex-derivatives","ETHF0:USTF0",1749727855018,0.73303,2727.9,2727.8,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1749727855211,0.292,2728.1,2727.6,31.716]
["bitfinex-derivatives","ETHF0:USTF0",1749727855212,0.73306,2727.8,2727.7,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1749727855512,0.73304,2727.9,2727.8,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1749727855915,0.73306,2727.8,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1749727856217,0.73304,2727.9,2727.8,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1749727856410,0.73305,2727.8,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1749727856611,0.73305,2727.8,2727.7,31.441]
["bitfinex-derivatives","ETHF0:USTF0",1749727856811,5.04572116,2728.2,2727.7,31.441]
["bitfinex-derivatives","ETHF0:USTF0",1749727857012,0.73303,2727.9,2727.7,31.441]
["bitfinex-derivatives","ETHF0:USTF0",1749727857211,0.73304,2727.9,2727.7,31.441]
["bitfinex-derivatives","ETHF0:USTF0",1749727857512,1.2637,2728.1,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1749727857819,0.73297,2728.1,2728.0,31.397]
["bitfinex-derivatives","ETHF0:USTF0",1749727858312,1.97747,2728.1,2728.0,31.397]
["bitfinex-derivatives","ETHF0:USTF0",1749727858516,1.83256,2728.0,2727.7,11.642]
["bitfinex-derivatives","ETHF0:USTF0",1749727858715,0.73305,2727.8,2727.7,11.642]
["bitfinex-derivatives","ETHF0:USTF0",1749727859105,1.97755,2727.8,2727.7,11.642]
["bitfinex-derivatives","ETHF0:USTF0",1749727859511,6.2445,2727.8,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727859706,3.2078,2726.9,2726.3,31.262]
["bitfinex-derivatives","ETHF0:USTF0",1749727859918,3.2078,2726.9,2726.2,14.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749727860216,1.2445,2726.8,2726.2,14.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749727860514,0.00550116,2726.8,2726.2,14.8498]
["bitfinex-derivatives","ETHF0:USTF0",1749727860810,0.00550116,2726.8,2726.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1749727861005,0.73343,2726.5,2726.3,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1749727861212,0.73345,2726.3,2726.2,42.91]
["bitfinex-derivatives","ETHF0:USTF0",1749727861617,0.73345,2726.3,2726.2,11.642]
["bitfinex-derivatives","ETHF0:USTF0",1749727861815,4.45780116,2726.8,2726.2,42.91]
["bitfinex-derivatives","ETHF0:USTF0",1749727862116,0.73345,2726.3,2726.2,42.91]
["bitfinex-derivatives","ETHF0:USTF0",1749727862811,0.73345,2726.3,2726.2,11.642]
["bitfinex-derivatives","ETHF0:USTF0",1749727863016,3.2078,2726.5,2726.2,12.37546]
["bitfinex-derivatives","ETHF0:USTF0",1749727863319,0.73345,2726.3,2726.2,11.642]
["bitfinex-derivatives","ETHF0:USTF0",1749727864315,3.2078,2726.5,2726.2,11.642]
["bitfinex-derivatives","ETHF0:USTF0",1749727864518,0.73345,2726.3,2726.2,11.642]
["bitfinex-derivatives","ETHF0:USTF0",1749727865219,0.73345,2726.3,2726.2,42.711]
["bitfinex-derivatives","ETHF0:USTF0",1749727865823,0.73361,2725.8,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727866016,0.73375,2725.2,2725.1,11.644]
["bitfinex-derivatives","ETHF0:USTF0",1749727866212,0.73374,2725.3,2725.2,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1749727866521,3.2078,2725.3,2724.8,30.993]
["bitfinex-derivatives","ETHF0:USTF0",1749727866721,3.2078,2725.3,2724.7,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1749727866722,0.73388,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727867020,3.2078,2724.8,2724.1,30.973]
["bitfinex-derivatives","ETHF0:USTF0",1749727867220,1.1982,2724.7,2724.1,30.973]
["bitfinex-derivatives","ETHF0:USTF0",1749727867423,0.73401,2724.3,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1749727867617,1.1982,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727867618,3.2078,2724.5,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727867817,0.73405,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727868017,0.73405,2724.1,2724.0,34.1298]
["bitfinex-derivatives","ETHF0:USTF0",1749727868215,5.73405,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727868417,3.2078,2724.2,2723.3,30.886]
["bitfinex-derivatives","ETHF0:USTF0",1749727868721,0.6169,2724.6,2723.7,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1749727868722,3.2078,2723.8,2723.7,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1749727869124,3.2078,2723.8,2723.6,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1749727869323,3.2078,2723.8,2723.7,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1749727869619,0.00550116,2724.0,2723.3,44.04965]
["bitfinex-derivatives","ETHF0:USTF0",1749727869620,0.00550116,2724.0,2723.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1749727870118,0.00550116,2724.0,2723.4,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1749727870322,1.21630116,2724.0,2723.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1749727870523,3.21330116,2724.0,2723.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1749727870722,3.2078,2724.5,2724.4,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1749727870918,3.2078,2725.3,2724.5,1.83485]
["bitfinex-derivatives","ETHF0:USTF0",1749727871123,0.73371,2725.4,2725.0,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749727871323,1.8469,2725.6,2725.0,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749727871324,3.2078,2725.1,2725.0,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749727871920,0.6297,2726.1,2725.2,1.83438]
["bitfinex-derivatives","ETHF0:USTF0",1749727872222,3.94127,2726.3,2726.0,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1749727872419,1.2093,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727872727,1.94273,2726.4,2726.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1749727872922,1.2093,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727873120,1.2093,2726.4,2726.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1749727873316,1.94273,2726.4,2726.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1749727873627,1.2093,2726.4,2726.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1749727873832,1.2093,2726.4,2726.2,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1749727874329,1.2093,2726.4,2726.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1749727874515,1.2093,2726.4,2726.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1749727874826,1.2093,2726.4,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727875231,1.2093,2726.4,2726.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1749727875526,0.73346,2726.3,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727875728,0.73349,2726.2,2725.9,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1749727875925,1.2093,2726.4,2725.8,42.069]
["bitfinex-derivatives","ETHF0:USTF0",1749727876230,1.94274,2726.4,2726.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1749727876429,0.73346,2726.3,2726.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1749727876624,0.2925,2726.2,2725.8,43.3698]
["bitfinex-derivatives","ETHF0:USTF0",1749727876824,0.2925,2726.2,2726.1,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1749727877730,0.00550116,2726.5,2726.4,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1749727878025,3.2078,2727.1,2727.0,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1749727878227,0.73319,2727.3,2727.1,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1749727878433,0.73324,2727.1,2727.0,11.011]
["bitfinex-derivatives","ETHF0:USTF0",1749727878628,0.7334,2726.5,2726.4,41.364]
["bitfinex-derivatives","ETHF0:USTF0",1749727879026,0.7334,2726.5,2726.4,42.09743]
["bitfinex-derivatives","ETHF0:USTF0",1749727879227,0.7334,2726.6,2726.4,41.364]
["bitfinex-derivatives","ETHF0:USTF0",1749727879429,0.00550116,2726.7,2726.4,41.364]
["bitfinex-derivatives","ETHF0:USTF0",1749727879732,0.00550116,2726.7,2726.6,3.94117]
["bitfinex-derivatives","ETHF0:USTF0",1749727880226,0.73325,2727.1,2726.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727880428,3.2078,2727.7,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727880624,3.2078,2728.1,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727880830,3.2078,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727881337,0.73327,2727.0,2726.9,52.427]
["bitfinex-derivatives","ETHF0:USTF0",1749727881530,3.2078,2727.8,2726.9,52.427]
["bitfinex-derivatives","ETHF0:USTF0",1749727881730,0.7332,2727.3,2726.9,53.6903]
["bitfinex-derivatives","ETHF0:USTF0",1749727882228,0.73323,2727.2,2727.0,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1749727882428,0.73321,2727.2,2727.1,41.231]
["bitfinex-derivatives","ETHF0:USTF0",1749727882621,0.73327,2727.0,2726.9,22.183]
["bitfinex-derivatives","ETHF0:USTF0",1749727882828,0.73332,2726.8,2726.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727883635,3.2078,2727.2,2727.1,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1749727883636,3.94103,2727.2,2727.1,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1749727883831,5.04084,2727.2,2726.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727884129,0.73332,2726.8,2726.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727884634,0.7333,2726.9,2726.8,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1749727884835,0.73332,2726.8,2726.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727885430,1.1818,2727.0,2726.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727885431,3.2078,2727.2,2726.7,3.21330116]
["bitfinex-derivatives","ETHF0:USTF0",1749727885731,0.73332,2726.8,2726.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727885927,0.73332,2726.8,2726.7,11.01450116]
["bitfinex-derivatives","ETHF0:USTF0",1749727887239,0.73332,2726.8,2726.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727887425,1.2118,2727.1,2726.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727887626,0.73327,2727.0,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727887928,4.4196,2727.5,2726.7,1.25720116]
["bitfinex-derivatives","ETHF0:USTF0",1749727888135,0.73332,2726.8,2726.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727889326,1.83301,2727.3,2726.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727889635,0.73329,2727.0,2726.9,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1749727890335,0.73322,2727.2,2727.1,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1749727890535,0.73327,2727.1,2727.0,29.817]
["bitfinex-derivatives","ETHF0:USTF0",1749727891130,3.2078,2727.5,2727.0,29.817]
["bitfinex-derivatives","ETHF0:USTF0",1749727891332,0.73323,2727.2,2727.1,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1749727891531,3.2078,2727.5,2727.1,13.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749727891727,0.73319,2727.3,2727.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1749727891925,3.2078,2727.5,2727.1,13.8998]
["bitfinex-derivatives","ETHF0:USTF0",1749727892125,6.88229,2727.9,2727.2,1.1866]
["bitfinex-derivatives","ETHF0:USTF0",1749727892325,5.0497,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727892532,3.7576,2727.9,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727892931,0.73307,2727.8,2727.7,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1749727893133,0.73307,2727.8,2727.7,10.691]
["bitfinex-derivatives","ETHF0:USTF0",1749727894032,0.73305,2727.8,2727.7,10.691]
["bitfinex-derivatives","ETHF0:USTF0",1749727894232,2.03335,2727.8,2727.7,10.691]
["bitfinex-derivatives","ETHF0:USTF0",1749727894428,0.73316,2727.4,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727894634,0.7332,2727.3,2727.1,32.869]
["bitfinex-derivatives","ETHF0:USTF0",1749727894836,1.3003,2727.8,2727.1,36.0768]
["bitfinex-derivatives","ETHF0:USTF0",1749727895031,0.73318,2727.4,2727.2,2.0264]
["bitfinex-derivatives","ETHF0:USTF0",1749727895229,1.83266,2727.8,2727.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749727895432,0.73316,2727.4,2727.3,1.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749727895632,0.73316,2727.4,2727.3,2.02638]
["bitfinex-derivatives","ETHF0:USTF0",1749727896238,3.2078,2727.9,2727.3,6.2932]
["bitfinex-derivatives","ETHF0:USTF0",1749727896533,3.2078,2727.9,2727.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1749727896534,0.7331,2727.7,2727.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1749727896738,0.7331,2727.7,2727.6,40.6191]
["bitfinex-derivatives","ETHF0:USTF0",1749727897130,0.7331,2727.7,2727.6,39.886]
["bitfinex-derivatives","ETHF0:USTF0",1749727898140,0.7331,2727.6,2727.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749727898338,0.7331,2727.6,2727.5,10.37]
["bitfinex-derivatives","ETHF0:USTF0",1749727898731,0.7331,2727.6,2727.5,13.5778]
["bitfinex-derivatives","ETHF0:USTF0",1749727898933,0.7331,2727.6,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727899138,1.83263,2727.8,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727899438,0.73316,2727.4,2727.3,10.369]
["bitfinex-derivatives","ETHF0:USTF0",1749727901039,1.94856,2727.4,2727.3,10.369]
["bitfinex-derivatives","ETHF0:USTF0",1749727902945,3.41516756,2727.4,2727.3,10.369]
["bitfinex-derivatives","ETHF0:USTF0",1749727903243,8.41516756,2727.4,2727.3,9.61376]
["bitfinex-derivatives","ETHF0:USTF0",1749727903444,9.51491756,2727.4,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727903741,3.2078,2726.9,2726.8,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1749727903939,0.73334,2726.8,2726.7,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1749727904141,0.73335,2726.7,2726.6,11.10236]
["bitfinex-derivatives","ETHF0:USTF0",1749727904437,0.73335,2726.7,2726.6,10.369]
["bitfinex-derivatives","ETHF0:USTF0",1749727906144,2.20021626,2726.7,2726.6,10.369]
["bitfinex-derivatives","ETHF0:USTF0",1749727906642,2.20021626,2726.7,2726.4,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727906643,0.7334,2726.5,2726.4,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727906848,5.40819493,2726.5,2726.4,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727907147,1.16e-06,2726.7,2726.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1749727907445,1.16e-06,2726.7,2726.6,3.94117]
["bitfinex-derivatives","ETHF0:USTF0",1749727907639,1.16e-06,2726.7,2726.6,8.94117]
["bitfinex-derivatives","ETHF0:USTF0",1749727907841,1.16e-06,2726.7,2726.6,49.74117]
["bitfinex-derivatives","ETHF0:USTF0",1749727910440,3.8395,2728.1,2727.1,1.83307]
["bitfinex-derivatives","ETHF0:USTF0",1749727910647,3.8395,2728.1,2727.5,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1749727910944,0.7331,2727.7,2727.6,28.858]
["bitfinex-derivatives","ETHF0:USTF0",1749727911147,0.73306,2727.8,2727.6,29.59109]
["bitfinex-derivatives","ETHF0:USTF0",1749727911445,0.73304,2727.9,2727.7,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1749727911747,0.73302,2727.9,2727.8,10.02]
["bitfinex-derivatives","ETHF0:USTF0",1749727912047,0.73851116,2728.0,2727.8,10.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749727912239,0.00550116,2728.0,2727.9,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1749727912942,0.00550116,2728.0,2727.8,10.75305]
["bitfinex-derivatives","ETHF0:USTF0",1749727913142,0.00550116,2728.0,2727.9,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1749727913538,0.00550116,2728.0,2727.9,41.53302]
["bitfinex-derivatives","ETHF0:USTF0",1749727914039,0.73850116,2728.0,2727.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749727914244,0.73850116,2728.0,2727.9,79.569]
["bitfinex-derivatives","ETHF0:USTF0",1749727915439,0.73850116,2728.0,2727.9,38.769]
["bitfinex-derivatives","ETHF0:USTF0",1749727915637,0.00550116,2728.0,2727.9,39.50202]
["bitfinex-derivatives","ETHF0:USTF0",1749727916045,0.00550116,2728.0,2727.9,42.70982]
["bitfinex-derivatives","ETHF0:USTF0",1749727916348,0.00550116,2728.0,2727.9,80.30202]
["bitfinex-derivatives","ETHF0:USTF0",1749727917146,0.00550116,2728.0,2727.9,83.50982]
["bitfinex-derivatives","ETHF0:USTF0",1749727920650,0.00550116,2728.0,2727.9,88.50982]
["bitfinex-derivatives","ETHF0:USTF0",1749727920852,0.73284,2728.6,2728.5,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1749727921055,0.73284,2728.6,2728.5,38.078]
["bitfinex-derivatives","ETHF0:USTF0",1749727921652,0.73288,2728.5,2728.4,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1749727921850,0.73288,2728.5,2728.4,38.78288]
["bitfinex-derivatives","ETHF0:USTF0",1749727922245,4.48890116,2728.8,2728.4,38.05]
["bitfinex-derivatives","ETHF0:USTF0",1749727922446,0.00550116,2728.8,2728.7,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1749727922752,0.73828116,2728.8,2728.7,29.08981]
["bitfinex-derivatives","ETHF0:USTF0",1749727922954,0.00550116,2728.8,2728.7,29.08981]
["bitfinex-derivatives","ETHF0:USTF0",1749727923151,0.00550116,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727923350,0.73284,2728.6,2728.5,37.964]
["bitfinex-derivatives","ETHF0:USTF0",1749727923550,3.21330116,2728.8,2728.5,37.964]
["bitfinex-derivatives","ETHF0:USTF0",1749727923745,4.4213,2729.5,2728.7,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1749727923951,1.2244,2729.8,2729.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1749727924148,1.46535132,2729.7,2729.2,39.2015]
["bitfinex-derivatives","ETHF0:USTF0",1749727924452,3.2078,2729.6,2729.2,9.648]
["bitfinex-derivatives","ETHF0:USTF0",1749727924760,3.2078,2729.6,2729.3,28.301]
["bitfinex-derivatives","ETHF0:USTF0",1749727925257,0.0036674,2729.7,2729.3,28.301]
["bitfinex-derivatives","ETHF0:USTF0",1749727925449,0.7327,2729.1,2729.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749727925648,3.2078,2729.3,2729.0,28.251]
["bitfinex-derivatives","ETHF0:USTF0",1749727925960,0.73273,2729.0,2728.9,9.647]
["bitfinex-derivatives","ETHF0:USTF0",1749727926157,6.50532605,2729.0,2728.4,69.034]
["bitfinex-derivatives","ETHF0:USTF0",1749727926361,0.73286,2728.5,2728.4,41.53289]
["bitfinex-derivatives","ETHF0:USTF0",1749727926560,0.73284,2728.6,2728.4,69.02]
["bitfinex-derivatives","ETHF0:USTF0",1749727926953,1.2847,2728.9,2728.4,28.22]
["bitfinex-derivatives","ETHF0:USTF0",1749727927154,0.73289,2728.4,2728.3,9.65250116]
["bitfinex-derivatives","ETHF0:USTF0",1749727927359,1.2847,2728.9,2728.3,37.83250116]
["bitfinex-derivatives","ETHF0:USTF0",1749727927559,3.66292,2729.6,2728.3,37.83250116]
["bitfinex-derivatives","ETHF0:USTF0",1749727927560,3.2078,2729.3,2728.9,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1749727927760,0.73272,2729.1,2728.9,38.54875]
["bitfinex-derivatives","ETHF0:USTF0",1749727927959,3.2078,2729.3,2728.9,37.816]
["bitfinex-derivatives","ETHF0:USTF0",1749727928263,3.2078,2729.3,2729.2,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1749727928560,4.4815674,2729.7,2729.2,31.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749727928762,4.4815674,2729.7,2729.2,33.20646]
["bitfinex-derivatives","ETHF0:USTF0",1749727929062,0.0036674,2729.7,2729.6,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1749727929260,0.73244,2730.1,2729.6,37.781]
["bitfinex-derivatives","ETHF0:USTF0",1749727929459,0.73253,2729.8,2729.7,37.776]
["bitfinex-derivatives","ETHF0:USTF0",1749727929655,3.94031,2729.8,2729.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749727929862,3.2078,2729.8,2729.7,37.759]
["bitfinex-derivatives","ETHF0:USTF0",1749727930062,3.2078,2729.8,2729.7,38.49154]
["bitfinex-derivatives","ETHF0:USTF0",1749727930660,4.4779,2730.4,2729.7,37.759]
["bitfinex-derivatives","ETHF0:USTF0",1749727930856,4.4779,2730.4,2729.7,40.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749727931067,4.4779,2730.4,2729.6,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1749727931363,3.2078,2730.0,2729.5,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727931565,1.2058,2729.9,2729.6,37.715]
["bitfinex-derivatives","ETHF0:USTF0",1749727931765,1.2058,2729.9,2729.5,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727931960,3.94034,2729.7,2729.6,37.706]
["bitfinex-derivatives","ETHF0:USTF0",1749727932171,3.94034,2729.7,2729.6,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1749727932369,3.94034,2729.7,2729.6,37.693]
["bitfinex-derivatives","ETHF0:USTF0",1749727932664,0.73257,2729.6,2729.5,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727932858,1.93837,2729.6,2729.5,37.37950116]
["bitfinex-derivatives","ETHF0:USTF0",1749727933056,6.93837,2729.6,2729.5,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727933262,0.73267,2729.2,2729.1,9.339]
["bitfinex-derivatives","ETHF0:USTF0",1749727933859,1.93847,2729.2,2729.1,7.728]
["bitfinex-derivatives","ETHF0:USTF0",1749727934064,0.73275,2728.9,2728.8,27.971]
["bitfinex-derivatives","ETHF0:USTF0",1749727935858,0.73821116,2729.1,2728.8,27.971]
["bitfinex-derivatives","ETHF0:USTF0",1749727936063,0.00550116,2729.1,2728.8,27.971]
["bitfinex-derivatives","ETHF0:USTF0",1749727936269,1.91074,2729.0,2728.9,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1749727936566,1.91073,2729.0,2728.9,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1749727937464,1.178,2729.0,2728.9,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1749727937768,0.00550116,2729.1,2729.0,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1749727938164,0.73258,2729.6,2729.4,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749727938361,0.73258,2729.6,2729.5,27.806]
["bitfinex-derivatives","ETHF0:USTF0",1749727938563,5.22425,2729.7,2729.6,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1749727938762,5.22425,2729.7,2729.5,27.806]
["bitfinex-derivatives","ETHF0:USTF0",1749727938976,4.4917,2729.7,2729.6,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1749727939159,5.22424,2729.7,2729.5,28.53858]
["bitfinex-derivatives","ETHF0:USTF0",1749727939361,0.73257,2729.6,2729.5,27.806]
["bitfinex-derivatives","ETHF0:USTF0",1749727939774,5.22425,2729.7,2729.5,27.806]
["bitfinex-derivatives","ETHF0:USTF0",1749727940064,3.94036,2729.7,2729.5,28.53858]
["bitfinex-derivatives","ETHF0:USTF0",1749727940465,3.2078,2729.7,2729.6,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1749727940675,1.1845,2730.0,2729.5,27.806]
["bitfinex-derivatives","ETHF0:USTF0",1749727940969,1.91697,2730.0,2729.5,27.806]
["bitfinex-derivatives","ETHF0:USTF0",1749727941164,1.91697,2730.0,2729.9,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1749727941165,1.1845,2730.0,2729.9,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1749727941376,4.3923,2730.4,2729.9,27.691]
["bitfinex-derivatives","ETHF0:USTF0",1749727941570,0.73242,2730.2,2730.1,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1749727941875,0.73241,2730.2,2730.1,27.671]
["bitfinex-derivatives","ETHF0:USTF0",1749727942573,0.73238,2730.3,2730.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749727942767,0.73241,2730.2,2730.1,27.671]
["bitfinex-derivatives","ETHF0:USTF0",1749727942967,0.73237,2730.4,2730.3,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1749727943168,1.1845,2730.5,2730.1,27.671]
["bitfinex-derivatives","ETHF0:USTF0",1749727943474,0.73241,2730.2,2730.1,28.40342]
["bitfinex-derivatives","ETHF0:USTF0",1749727943676,1.1845,2730.5,2730.1,27.671]
["bitfinex-derivatives","ETHF0:USTF0",1749727944069,3.2078,2730.7,2730.1,27.671]
["bitfinex-derivatives","ETHF0:USTF0",1749727944268,3.2078,2730.7,2730.1,28.89]
["bitfinex-derivatives","ETHF0:USTF0",1749727944567,0.73234,2730.5,2730.4,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749727944767,0.73234,2730.5,2730.4,27.548]
["bitfinex-derivatives","ETHF0:USTF0",1749727946468,0.73241,2730.2,2730.1,36.561]
["bitfinex-derivatives","ETHF0:USTF0",1749727947276,0.73241,2730.2,2730.1,36.489]
["bitfinex-derivatives","ETHF0:USTF0",1749727947571,1.94481,2730.2,2730.1,36.489]
["bitfinex-derivatives","ETHF0:USTF0",1749727948373,0.73241,2730.2,2730.1,37.22141]
["bitfinex-derivatives","ETHF0:USTF0",1749727948885,0.73246,2730.0,2729.9,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727949068,0.73246,2730.0,2729.9,36.46650116]
["bitfinex-derivatives","ETHF0:USTF0",1749727949781,0.73246,2730.0,2729.9,37.19096116]
["bitfinex-derivatives","ETHF0:USTF0",1749727950075,0.73246,2730.0,2729.9,36.45850116]
["bitfinex-derivatives","ETHF0:USTF0",1749727950269,0.73246,2730.0,2729.9,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727950471,0.73246,2730.0,2729.9,36.44650116]
["bitfinex-derivatives","ETHF0:USTF0",1749727950874,0.7324,2730.3,2730.2,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749727951066,0.7324,2730.3,2730.2,27.383]
["bitfinex-derivatives","ETHF0:USTF0",1749727951269,3.94018,2730.3,2730.2,36.399]
["bitfinex-derivatives","ETHF0:USTF0",1749727951575,5.40515874,2730.3,2730.2,9.037]
["bitfinex-derivatives","ETHF0:USTF0",1749727951773,5.40515874,2730.3,2730.2,36.399]
["bitfinex-derivatives","ETHF0:USTF0",1749727952483,5.40515874,2730.3,2730.2,36.389]
["bitfinex-derivatives","ETHF0:USTF0",1749727952683,5.40515874,2730.3,2729.9,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727952684,0.73246,2730.0,2729.9,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727952875,3.94026,2730.0,2729.9,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727953581,5.40538572,2730.0,2729.9,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727954283,0.73262,2729.4,2729.3,22.159]
["bitfinex-derivatives","ETHF0:USTF0",1749727954485,3.2078,2729.7,2729.4,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1749727954676,0.73261,2729.5,2729.4,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1749727955083,0.73258,2729.6,2729.5,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1749727955283,0.73258,2729.6,2729.5,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1749727955477,3.2078,2729.7,2729.3,58.44350116]
["bitfinex-derivatives","ETHF0:USTF0",1749727955679,0.73262,2729.4,2729.3,58.44350116]
["bitfinex-derivatives","ETHF0:USTF0",1749727955879,0.73262,2729.4,2729.3,31.20150116]
["bitfinex-derivatives","ETHF0:USTF0",1749727956079,0.73262,2729.4,2729.3,58.39650116]
["bitfinex-derivatives","ETHF0:USTF0",1749727956280,0.73262,2729.4,2729.3,59.12915116]
["bitfinex-derivatives","ETHF0:USTF0",1749727957275,0.73262,2729.4,2729.3,58.39650116]
["bitfinex-derivatives","ETHF0:USTF0",1749727957479,0.73262,2729.4,2729.3,59.12915116]
["bitfinex-derivatives","ETHF0:USTF0",1749727959377,10.40596162,2729.4,2729.3,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727959686,0.73275,2728.9,2728.5,27.059]
["bitfinex-derivatives","ETHF0:USTF0",1749727959880,5.40609162,2728.9,2728.5,27.059]
["bitfinex-derivatives","ETHF0:USTF0",1749727960587,5.40609162,2728.9,2728.5,27.029]
["bitfinex-derivatives","ETHF0:USTF0",1749727960783,5.40609162,2728.9,2728.6,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727962684,0.73281,2728.7,2728.6,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727962888,0.73281,2728.7,2728.6,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727963191,7.19875871,2728.7,2728.6,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727963493,8.44295871,2728.7,2728.6,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749727964082,1.83261,2727.9,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727964279,0.73318,2727.3,2727.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749727964489,0.73321,2727.2,2727.1,49.511]
["bitfinex-derivatives","ETHF0:USTF0",1749727964683,1.304,2727.6,2727.2,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1749727964986,0.73312,2727.6,2727.4,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1749727965190,0.73312,2727.6,2727.5,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1749727965493,0.73311,2727.6,2727.2,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1749727965688,3.2078,2728.6,2728.2,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1749727965994,3.2078,2728.9,2728.8,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1749727966289,0.73281,2728.7,2728.6,1.1899]
["bitfinex-derivatives","ETHF0:USTF0",1749727966490,3.2078,2728.9,2728.3,36.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749727966687,3.21330116,2728.9,2728.3,38.55319116]
["bitfinex-derivatives","ETHF0:USTF0",1749727966890,0.00550116,2728.9,2728.8,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1749727967085,0.00550116,2728.9,2728.8,36.34278]
["bitfinex-derivatives","ETHF0:USTF0",1749727968592,3.2078,2729.7,2729.6,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1749727968798,3.2078,2730.0,2729.7,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1749727969087,3.2078,2730.0,2729.9,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1749727969294,3.2078,2730.0,2729.6,1.2057]
["bitfinex-derivatives","ETHF0:USTF0",1749727969488,0.73257,2729.6,2729.5,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727970891,1.91987,2729.6,2729.5,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727971900,0.73257,2729.6,2729.5,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727972790,6.91987,2729.6,2729.5,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727973202,0.73275,2728.9,2728.6,35.458]
["bitfinex-derivatives","ETHF0:USTF0",1749727973391,3.2078,2729.0,2728.6,35.458]
["bitfinex-derivatives","ETHF0:USTF0",1749727973599,0.73276,2728.9,2728.7,2.02829]
["bitfinex-derivatives","ETHF0:USTF0",1749727973897,3.94054,2729.0,2728.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749727974094,3.2078,2729.0,2728.7,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749727974300,1.301,2729.4,2728.6,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727974301,0.73281,2728.7,2728.6,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727974499,3.2078,2729.0,2728.6,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727974800,0.73276,2728.9,2728.8,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1749727975101,3.2078,2729.0,2728.9,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1749727976005,3.94053,2729.0,2728.8,9.14977]
["bitfinex-derivatives","ETHF0:USTF0",1749727976304,0.73276,2728.9,2728.8,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1749727976601,3.2078,2729.0,2728.9,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1749727977305,3.94054,2729.0,2728.9,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1749727977504,3.94054,2729.0,2728.8,10.41196]
["bitfinex-derivatives","ETHF0:USTF0",1749727977704,3.94054,2729.0,2728.8,9.6792]
["bitfinex-derivatives","ETHF0:USTF0",1749727978004,3.2078,2729.0,2728.9,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1749727978501,0.73275,2728.9,2728.8,10.41197]
["bitfinex-derivatives","ETHF0:USTF0",1749727978703,3.94055,2729.0,2728.9,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1749727979205,3.94055,2729.0,2728.6,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727979206,0.73281,2728.7,2728.6,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727979403,0.73281,2728.7,2728.6,35.65334116]
["bitfinex-derivatives","ETHF0:USTF0",1749727979604,3.94061,2728.7,2728.6,0.73834116]
["bitfinex-derivatives","ETHF0:USTF0",1749727979905,3.94061,2728.7,2728.6,34.91550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727980305,8.94061,2728.7,2728.6,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727980604,3.94061,2728.7,2728.6,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727981004,8.94061,2728.7,2728.6,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727981399,0.73286,2728.5,2728.4,0.29035]
["bitfinex-derivatives","ETHF0:USTF0",1749727981906,1.46618612,2728.5,2727.4,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749727982097,3.2078,2728.3,2728.2,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1749727982299,3.2078,2728.6,2728.1,34.87]
["bitfinex-derivatives","ETHF0:USTF0",1749727982501,3.21330116,2728.6,2728.5,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1749727982702,0.00550116,2728.6,2728.5,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1749727983104,3.2078,2728.9,2728.8,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1749727983307,3.2078,2728.9,2728.8,35.59378]
["bitfinex-derivatives","ETHF0:USTF0",1749727984102,3.2078,2729.3,2729.2,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1749727984305,3.94045,2729.3,2729.2,9.15067]
["bitfinex-derivatives","ETHF0:USTF0",1749727984602,3.94045,2729.3,2729.2,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1749727984902,3.2078,2729.3,2729.2,9.15067]
["bitfinex-derivatives","ETHF0:USTF0",1749727985208,0.00550116,2729.5,2729.4,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749727986003,0.00550116,2729.5,2729.4,34.802]
["bitfinex-derivatives","ETHF0:USTF0",1749727986205,0.73267,2729.3,2729.1,35.51469]
["bitfinex-derivatives","ETHF0:USTF0",1749727986502,0.73264,2729.4,2729.2,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1749727986807,3.2078,2729.4,2729.3,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1749727987212,0.00550116,2729.5,2729.4,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749727987410,3.2078,2730.0,2729.9,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1749727987606,3.2078,2730.0,2729.9,35.48049]
["bitfinex-derivatives","ETHF0:USTF0",1749727987905,3.2078,2730.0,2729.9,34.748]
["bitfinex-derivatives","ETHF0:USTF0",1749727988201,1.83122,2729.9,2729.7,34.733]
["bitfinex-derivatives","ETHF0:USTF0",1749727988407,0.73251,2729.8,2729.7,34.733]
["bitfinex-derivatives","ETHF0:USTF0",1749727989508,3.2078,2730.0,2729.9,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1749727991510,3.94027,2730.0,2729.9,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1749727991710,3.2078,2730.0,2729.9,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1749727992314,0.00550116,2730.1,2730.0,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1749727992911,0.00550116,2730.1,2730.0,41.53246]
["bitfinex-derivatives","ETHF0:USTF0",1749727993112,3.2078,2730.3,2730.2,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749727993307,3.2078,2730.3,2730.2,35.05841]
["bitfinex-derivatives","ETHF0:USTF0",1749727993609,0.73223,2730.9,2730.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749727993912,8.119,2732.5,2730.7,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1749727993913,3.94004,2730.8,2730.7,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1749727994115,0.73224,2730.8,2730.7,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1749727994314,2.1969456,2730.8,2730.7,34.3]
["bitfinex-derivatives","ETHF0:USTF0",1749727994511,0.7323,2730.6,2730.5,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727994707,0.73224,2730.8,2730.7,34.292]
["bitfinex-derivatives","ETHF0:USTF0",1749727994910,0.7323,2730.6,2730.5,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727995110,0.7323,2730.6,2730.5,34.27250116]
["bitfinex-derivatives","ETHF0:USTF0",1749727995316,2.19713002,2730.6,2730.5,34.27250116]
["bitfinex-derivatives","ETHF0:USTF0",1749727997015,2.19713002,2730.6,2730.5,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727998808,1.46483002,2730.6,2730.5,0.73783116]
["bitfinex-derivatives","ETHF0:USTF0",1749727999015,0.73226,2730.8,2730.7,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1749727999311,0.73226,2730.8,2730.7,34.145]
["bitfinex-derivatives","ETHF0:USTF0",1749727999710,5.03826,2731.1,2730.5,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749727999905,0.73227,2730.7,2730.6,34.138]
["bitfinex-derivatives","ETHF0:USTF0",1749728000809,0.73225,2730.8,2730.7,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749728001016,0.73224,2730.9,2730.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1749728001211,0.73223,2730.9,2730.8,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749728001416,0.73224,2730.8,2730.7,2.03325]
["bitfinex-derivatives","ETHF0:USTF0",1749728001618,0.73224,2730.8,2730.7,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1749728001919,0.73224,2730.8,2730.7,2.03325]
["bitfinex-derivatives","ETHF0:USTF0",1749728002116,1.83035,2731.2,2730.5,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728002323,0.73224,2730.8,2730.7,34.06]
["bitfinex-derivatives","ETHF0:USTF0",1749728003017,3.2078,2731.4,2730.7,37.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749728003330,1.83028,2731.3,2730.8,34.025]
["bitfinex-derivatives","ETHF0:USTF0",1749728003619,0.73219,2731.0,2730.9,34.026]
["bitfinex-derivatives","ETHF0:USTF0",1749728004418,3.29517111,2731.0,2730.5,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728004615,0.7323,2730.6,2730.5,8.12150116]
["bitfinex-derivatives","ETHF0:USTF0",1749728004817,0.7323,2730.6,2730.5,34.00250116]
["bitfinex-derivatives","ETHF0:USTF0",1749728005120,0.7323,2730.6,2730.5,8.12150116]
["bitfinex-derivatives","ETHF0:USTF0",1749728005321,2.19713795,2730.6,2730.5,8.12150116]
["bitfinex-derivatives","ETHF0:USTF0",1749728006414,2.19713795,2730.6,2730.5,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728006921,0.7323,2730.6,2730.5,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728007117,2.19723786,2730.6,2730.5,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728008218,2.19723786,2730.6,2730.5,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749728009521,2.19723786,2730.6,2730.5,25.77100116]
["bitfinex-derivatives","ETHF0:USTF0",1749728010823,1.46493786,2730.6,2730.5,25.77100116]
["bitfinex-derivatives","ETHF0:USTF0",1749728011123,2.19723786,2730.6,2730.5,25.77100116]
["bitfinex-derivatives","ETHF0:USTF0",1749728011815,2.19723786,2730.6,2730.5,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749728013423,0.73262,2729.4,2729.3,11.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749728013821,2.19798703,2729.4,2729.3,36.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749728014018,2.19798703,2729.4,2729.3,11.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749728014228,2.19798703,2729.4,2729.3,36.6988]
["bitfinex-derivatives","ETHF0:USTF0",1749728014520,2.19798703,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728016625,2.19798703,2729.4,2729.3,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1749728016626,1.46536703,2729.4,2729.3,3.94045]
["bitfinex-derivatives","ETHF0:USTF0",1749728016826,3.2078,2730.1,2729.9,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749728017128,1.46513769,2730.0,2729.9,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749728017322,1.46505826,2730.0,2729.8,34.1625]
["bitfinex-derivatives","ETHF0:USTF0",1749728017527,0.73249,2729.9,2729.8,34.1625]
["bitfinex-derivatives","ETHF0:USTF0",1749728018132,1.83079,2730.6,2729.8,38.43]
["bitfinex-derivatives","ETHF0:USTF0",1749728018327,0.73243,2730.1,2730.0,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1749728018631,0.73248,2730.0,2729.9,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1749728019230,0.73249,2729.9,2729.8,33.43]
["bitfinex-derivatives","ETHF0:USTF0",1749728019423,0.73251,2729.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728019625,0.73259,2729.5,2729.4,22.153]
["bitfinex-derivatives","ETHF0:USTF0",1749728019826,2.19770951,2729.5,2729.4,22.153]
["bitfinex-derivatives","ETHF0:USTF0",1749728020129,0.73267,2729.2,2729.1,11.04130116]
["bitfinex-derivatives","ETHF0:USTF0",1749728020326,2.19778951,2729.2,2729.1,11.04130116]
["bitfinex-derivatives","ETHF0:USTF0",1749728020528,1.46511951,2729.2,2729.1,36.60430116]
["bitfinex-derivatives","ETHF0:USTF0",1749728020729,0.00550116,2729.4,2729.3,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1749728020929,0.73812116,2729.4,2729.3,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1749728021629,0.00550116,2729.4,2729.1,36.60430116]
["bitfinex-derivatives","ETHF0:USTF0",1749728021831,0.73266,2729.3,2729.2,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1749728022431,0.73267,2729.2,2729.1,37.33699116]
["bitfinex-derivatives","ETHF0:USTF0",1749728022624,0.73267,2729.2,2729.1,36.60430116]
["bitfinex-derivatives","ETHF0:USTF0",1749728023022,0.73267,2729.2,2729.1,3.21330116]
["bitfinex-derivatives","ETHF0:USTF0",1749728023227,1.46549808,2729.2,2728.7,4.3969]
["bitfinex-derivatives","ETHF0:USTF0",1749728023434,0.00550116,2729.4,2728.8,33.37]
["bitfinex-derivatives","ETHF0:USTF0",1749728023635,0.73275,2728.9,2728.8,33.37]
["bitfinex-derivatives","ETHF0:USTF0",1749728023932,0.73278,2728.8,2728.7,9.0171]
["bitfinex-derivatives","ETHF0:USTF0",1749728024129,0.73278,2728.8,2728.7,34.5561]
["bitfinex-derivatives","ETHF0:USTF0",1749728024332,0.73284,2728.6,2728.5,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728024530,0.73284,2728.6,2728.5,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749728024930,2.19877654,2728.6,2728.5,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749728026627,7.19877654,2728.6,2728.5,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749728027229,8.43817654,2728.6,2728.5,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749728031031,3.43817654,2728.6,2728.5,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749728031232,4.28047654,2728.6,2728.5,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749728034132,3.04107654,2728.6,2728.5,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749728039042,8.04107654,2728.6,2728.5,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749728041737,3.04107654,2728.6,2728.5,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749728042043,2.30823654,2728.6,2728.5,0.73286116]
["bitfinex-derivatives","ETHF0:USTF0",1749728042346,2.30823654,2728.6,2728.5,5.73286116]
["bitfinex-derivatives","ETHF0:USTF0",1749728042540,2.3080516,2728.6,2728.5,5.73286116]
["bitfinex-derivatives","ETHF0:USTF0",1749728042739,0.8423,2728.6,2728.5,5.73286116]
["bitfinex-derivatives","ETHF0:USTF0",1749728042938,2.30802307,2728.6,2728.5,5.00000116]
["bitfinex-derivatives","ETHF0:USTF0",1749728043237,2.30802307,2728.6,2728.5,5.73286116]
["bitfinex-derivatives","ETHF0:USTF0",1749728043740,2.30802307,2728.6,2728.5,6.99146116]
["bitfinex-derivatives","ETHF0:USTF0",1749728044246,0.8423,2728.6,2728.5,10.19926116]
["bitfinex-derivatives","ETHF0:USTF0",1749728047134,3.0408892,2728.6,2728.5,1.25860116]
["bitfinex-derivatives","ETHF0:USTF0",1749728047340,3.0408892,2728.6,2728.5,1.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749728048038,1.83216,2728.5,2727.1,25.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749728048236,3.2078,2727.8,2727.2,8.8802]
["bitfinex-derivatives","ETHF0:USTF0",1749728048545,1.4657492,2727.7,2727.6,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1749728048843,4.8882124,2728.5,2728.0,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1749728048844,0.73298,2728.1,2728.0,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1749728049045,2.1990241,2728.1,2728.0,8.27299]
["bitfinex-derivatives","ETHF0:USTF0",1749728049239,1.4660441,2728.1,2728.0,8.27299]
["bitfinex-derivatives","ETHF0:USTF0",1749728049640,2.1990141,2728.1,2728.0,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1749728049840,2.1990141,2728.1,2728.0,8.9081]
["bitfinex-derivatives","ETHF0:USTF0",1749728050248,1.4660441,2728.1,2728.0,9.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749728050947,2.1990141,2728.1,2728.0,9.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749728051138,2.1990141,2728.1,2728.0,8.9081]
["bitfinex-derivatives","ETHF0:USTF0",1749728051844,2.1990141,2728.1,2728.0,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1749728052041,2.1990141,2728.1,2728.0,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1749728052451,2.1990141,2728.1,2728.0,8.9081]
["bitfinex-derivatives","ETHF0:USTF0",1749728052750,2.1990141,2728.1,2728.0,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1749728053144,1.4660441,2728.1,2727.8,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728053449,0.73302,2727.9,2727.8,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728053638,2.1990641,2727.9,2727.8,0.73855116]
["bitfinex-derivatives","ETHF0:USTF0",1749728053843,2.1990641,2727.9,2727.8,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728054046,2.0158441,2727.9,2727.8,0.73855116]
["bitfinex-derivatives","ETHF0:USTF0",1749728054245,2.0158441,2727.9,2727.8,5.73855116]
["bitfinex-derivatives","ETHF0:USTF0",1749728054437,0.00550116,2728.3,2728.2,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1749728054643,3.2078,2728.9,2728.5,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1749728055047,0.73283,2728.7,2728.5,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1749728055348,0.73283,2728.7,2728.5,3.94066]
["bitfinex-derivatives","ETHF0:USTF0",1749728055542,1.8318,2729.1,2728.5,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1749728055743,0.73282,2728.7,2728.5,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1749728056145,0.73830116,2728.8,2728.5,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1749728056343,0.73281,2728.7,2728.5,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1749728056648,0.73289,2728.4,2728.3,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1749728056844,0.73289,2728.4,2728.3,2.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749728057052,0.73289,2728.4,2728.3,7.7187]
["bitfinex-derivatives","ETHF0:USTF0",1749728057348,0.73289,2728.4,2728.3,1.3272]
["bitfinex-derivatives","ETHF0:USTF0",1749728058143,5.04009,2728.4,2728.0,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1749728058346,0.73297,2728.1,2728.0,7.54]
["bitfinex-derivatives","ETHF0:USTF0",1749728058547,0.73295,2728.2,2728.0,8.8689]
["bitfinex-derivatives","ETHF0:USTF0",1749728058745,0.73297,2728.1,2728.0,8.8689]
["bitfinex-derivatives","ETHF0:USTF0",1749728058948,0.73296,2728.2,2728.1,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1749728059147,0.73297,2728.1,2728.0,9.60188]
["bitfinex-derivatives","ETHF0:USTF0",1749728060449,0.73296,2728.2,2728.1,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1749728060653,0.73296,2728.2,2728.1,3.94075]
["bitfinex-derivatives","ETHF0:USTF0",1749728060849,0.73293,2728.3,2728.2,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1749728061052,1.83205,2728.7,2728.2,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1749728061053,0.73286,2728.6,2728.5,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1749728061246,0.73286,2728.6,2728.5,8.27385]
["bitfinex-derivatives","ETHF0:USTF0",1749728061447,0.00550116,2728.8,2728.5,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1749728061648,0.00550116,2728.8,2728.7,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1749728062048,0.29820116,2728.8,2728.7,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1749728064446,1.03098116,2728.8,2728.7,3.94061]
["bitfinex-derivatives","ETHF0:USTF0",1749728064656,1.03098116,2728.8,2728.7,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1749728065253,0.29820116,2728.8,2728.6,45.3281]
["bitfinex-derivatives","ETHF0:USTF0",1749728065551,1.03100116,2728.8,2728.7,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1749728065752,1.03101116,2728.8,2728.7,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1749728066253,0.29820116,2728.8,2728.7,33.17981]
["bitfinex-derivatives","ETHF0:USTF0",1749728066750,1.03098116,2728.8,2728.7,33.17981]
["bitfinex-derivatives","ETHF0:USTF0",1749728066946,0.29820116,2728.8,2728.7,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1749728068255,0.29820116,2728.8,2728.7,33.17881]
["bitfinex-derivatives","ETHF0:USTF0",1749728069753,1.03098116,2728.8,2728.7,32.446]
["bitfinex-derivatives","ETHF0:USTF0",1749728070059,1.03098116,2728.8,2728.7,32.206]
["bitfinex-derivatives","ETHF0:USTF0",1749728070262,0.73284,2728.6,2728.5,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1749728070557,0.73284,2728.6,2728.5,32.93884]
["bitfinex-derivatives","ETHF0:USTF0",1749728070853,0.73289,2728.4,2728.3,22.89689]
["bitfinex-derivatives","ETHF0:USTF0",1749728071061,0.73289,2728.4,2728.3,29.466]
["bitfinex-derivatives","ETHF0:USTF0",1749728071355,2.19882071,2728.4,2728.3,32.206]
["bitfinex-derivatives","ETHF0:USTF0",1749728071954,0.73289,2728.4,2728.3,32.206]
["bitfinex-derivatives","ETHF0:USTF0",1749728072155,0.73289,2728.4,2728.3,32.93892]
["bitfinex-derivatives","ETHF0:USTF0",1749728073158,0.73289,2728.4,2728.3,32.206]
["bitfinex-derivatives","ETHF0:USTF0",1749728073357,2.19880387,2728.4,2728.3,32.206]
["bitfinex-derivatives","ETHF0:USTF0",1749728074154,2.19880387,2728.4,2728.3,32.93892]
["bitfinex-derivatives","ETHF0:USTF0",1749728074358,2.19880387,2728.4,2728.3,32.206]
["bitfinex-derivatives","ETHF0:USTF0",1749728075265,2.19880387,2728.4,2728.3,32.93892]
["bitfinex-derivatives","ETHF0:USTF0",1749728075455,1.46591387,2728.4,2728.0,24.904]
["bitfinex-derivatives","ETHF0:USTF0",1749728075656,2.85741387,2728.3,2728.0,24.904]
["bitfinex-derivatives","ETHF0:USTF0",1749728075857,0.73295,2728.3,2728.2,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1749728076764,2.19889283,2728.3,2728.2,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1749728077061,0.73295,2728.3,2728.2,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1749728078162,2.4915742,2728.3,2728.2,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1749728078567,1.7586242,2728.3,2728.2,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1749728078757,2.4915442,2728.3,2728.2,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1749728078966,1.7586242,2728.3,2728.2,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1749728079262,0.00550116,2728.8,2728.7,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1749728079466,2.20400694,2728.8,2728.7,32.205]
["bitfinex-derivatives","ETHF0:USTF0",1749728080471,2.20400694,2728.8,2728.7,32.93781]
["bitfinex-derivatives","ETHF0:USTF0",1749728080666,1.47122694,2728.8,2728.7,32.93781]
["bitfinex-derivatives","ETHF0:USTF0",1749728081076,2.20400694,2728.8,2728.7,32.93781]
["bitfinex-derivatives","ETHF0:USTF0",1749728081280,2.20400694,2728.8,2728.7,32.205]
["bitfinex-derivatives","ETHF0:USTF0",1749728081469,2.20400694,2728.8,2728.7,32.93781]
["bitfinex-derivatives","ETHF0:USTF0",1749728081670,2.20400694,2728.8,2728.7,32.205]
["bitfinex-derivatives","ETHF0:USTF0",1749728082573,1.47122694,2728.8,2728.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749728082875,0.73289,2728.5,2728.4,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1749728083176,2.19861578,2728.5,2728.4,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1749728084374,1.46572578,2728.5,2728.4,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1749728084970,0.73292,2728.3,2728.2,42.1671]
["bitfinex-derivatives","ETHF0:USTF0",1749728085271,0.73291,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1749728085466,2.19869236,2728.4,2728.3,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1749728085871,0.73297,2728.2,2728.1,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1749728086066,0.73297,2728.2,2728.1,32.93295]
["bitfinex-derivatives","ETHF0:USTF0",1749728086276,2.19888053,2728.2,2728.1,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1749728086672,2.19888053,2728.2,2728.1,32.199]
["bitfinex-derivatives","ETHF0:USTF0",1749728087074,2.19885053,2728.2,2728.1,32.199]
["bitfinex-derivatives","ETHF0:USTF0",1749728087373,0.73302,2727.9,2727.8,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728087574,0.73302,2727.9,2727.8,7.30850116]
["bitfinex-derivatives","ETHF0:USTF0",1749728087774,5.40694245,2727.9,2727.8,7.30850116]
["bitfinex-derivatives","ETHF0:USTF0",1749728088875,0.73324,2727.1,2727.0,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1749728089075,0.73324,2727.1,2727.0,32.198]
["bitfinex-derivatives","ETHF0:USTF0",1749728089476,2.19986746,2727.1,2727.0,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1749728089677,2.19986746,2727.1,2727.0,32.197]
["bitfinex-derivatives","ETHF0:USTF0",1749728089873,1.83333,2726.8,2726.2,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1749728090075,0.73345,2726.4,2726.3,24.894]
["bitfinex-derivatives","ETHF0:USTF0",1749728090670,0.73345,2726.3,2726.2,7.303]
["bitfinex-derivatives","ETHF0:USTF0",1749728090874,1.83347,2726.6,2726.0,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728090875,0.73351,2726.1,2726.0,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728091079,0.00550116,2726.3,2726.2,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1749728091378,0.00550116,2726.3,2726.1,24.897]
["bitfinex-derivatives","ETHF0:USTF0",1749728091582,0.00550116,2726.3,2726.2,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1749728091974,0.73348,2726.2,2726.1,26.2032]
["bitfinex-derivatives","ETHF0:USTF0",1749728092177,0.73348,2726.2,2726.1,24.897]
["bitfinex-derivatives","ETHF0:USTF0",1749728092979,0.73896116,2726.3,2726.1,25.63049]
["bitfinex-derivatives","ETHF0:USTF0",1749728093177,0.00550116,2726.3,2726.1,24.897]
["bitfinex-derivatives","ETHF0:USTF0",1749728093377,0.00550116,2726.3,2726.1,25.6305]
["bitfinex-derivatives","ETHF0:USTF0",1749728093378,0.73896116,2726.3,2726.1,25.6305]
["bitfinex-derivatives","ETHF0:USTF0",1749728093785,0.00550116,2726.3,2726.2,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1749728093976,0.00550116,2726.3,2726.2,2.03388]
["bitfinex-derivatives","ETHF0:USTF0",1749728094378,3.2078,2726.9,2726.2,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1749728094575,3.2078,2727.0,2726.3,35.4138]
["bitfinex-derivatives","ETHF0:USTF0",1749728094784,3.2078,2727.0,2726.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1749728094982,3.2078,2727.0,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728095190,0.73332,2726.8,2726.7,24.899]
["bitfinex-derivatives","ETHF0:USTF0",1749728095785,6.34282116,2727.0,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728095989,0.73344,2726.4,2726.3,32.205]
["bitfinex-derivatives","ETHF0:USTF0",1749728096687,0.73343,2726.4,2726.3,32.205]
["bitfinex-derivatives","ETHF0:USTF0",1749728096988,0.73342,2726.5,2726.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1749728097284,3.21330116,2727.0,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728097489,1.83324,2726.9,2726.3,1.3181]
["bitfinex-derivatives","ETHF0:USTF0",1749728097692,0.73341,2726.5,2726.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1749728097894,0.73343,2726.4,2726.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1749728098187,1.3348,2726.9,2726.4,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1749728098491,1.3348,2726.9,2726.3,32.205]
["bitfinex-derivatives","ETHF0:USTF0",1749728098492,0.73341,2726.5,2726.3,32.93844]
["bitfinex-derivatives","ETHF0:USTF0",1749728098691,0.73341,2726.5,2726.4,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1749728098887,1.83331,2726.8,2726.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1749728099088,0.7334,2726.5,2726.4,32.205]
["bitfinex-derivatives","ETHF0:USTF0",1749728099293,0.7334,2726.5,2726.4,32.93843]
["bitfinex-derivatives","ETHF0:USTF0",1749728099495,0.7334,2726.5,2726.4,32.205]
["bitfinex-derivatives","ETHF0:USTF0",1749728099789,1.2871,2726.7,2726.0,2.61910116]
["bitfinex-derivatives","ETHF0:USTF0",1749728099995,3.2078,2726.5,2726.0,2.61910116]
["bitfinex-derivatives","ETHF0:USTF0",1749728100291,0.73351,2726.1,2726.0,2.61910116]
["bitfinex-derivatives","ETHF0:USTF0",1749728100488,0.73349,2726.2,2726.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1749728100788,4.4949,2726.5,2726.1,24.899]
["bitfinex-derivatives","ETHF0:USTF0",1749728100789,3.2078,2726.5,2726.1,24.899]
["bitfinex-derivatives","ETHF0:USTF0",1749728100989,0.7333,2726.9,2726.8,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1749728101183,0.7333,2726.9,2726.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1749728101394,0.00550116,2727.0,2726.9,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1749728101583,0.00550116,2727.0,2726.9,8.02829]
["bitfinex-derivatives","ETHF0:USTF0",1749728101892,0.73302,2728.0,2726.9,37.193]
["bitfinex-derivatives","ETHF0:USTF0",1749728102092,0.73302,2727.9,2727.8,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1749728102293,1.3244,2728.1,2727.8,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1749728102493,0.73298,2728.1,2727.9,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1749728102690,0.73297,2728.1,2727.9,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749728102890,3.2078,2728.2,2727.8,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1749728102891,0.73302,2727.9,2727.8,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1749728103089,3.2078,2728.2,2727.8,24.898]
["bitfinex-derivatives","ETHF0:USTF0",1749728103296,0.73298,2728.1,2727.9,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1749728103592,0.00550116,2728.3,2728.2,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1749728103898,0.00550116,2728.3,2728.2,32.92294]
["bitfinex-derivatives","ETHF0:USTF0",1749728104299,0.00550116,2728.3,2728.2,34.23944]
["bitfinex-derivatives","ETHF0:USTF0",1749728104693,0.00550116,2728.3,2728.2,32.92294]
["bitfinex-derivatives","ETHF0:USTF0",1749728104998,0.73277,2728.9,2728.2,39.30624]
["bitfinex-derivatives","ETHF0:USTF0",1749728105201,0.73277,2728.9,2728.6,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1749728105501,0.73275,2729.0,2728.7,32.188]
["bitfinex-derivatives","ETHF0:USTF0",1749728105800,3.21330116,2729.1,2728.7,32.188]
["bitfinex-derivatives","ETHF0:USTF0",1749728105996,0.73283,2728.7,2728.5,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1749728106303,0.73283,2728.7,2728.6,32.182]
["bitfinex-derivatives","ETHF0:USTF0",1749728106597,0.7328,2728.8,2728.6,32.182]
["bitfinex-derivatives","ETHF0:USTF0",1749728106793,0.73281,2728.7,2728.6,32.182]
["bitfinex-derivatives","ETHF0:USTF0",1749728107305,1.3791,2729.0,2728.6,32.181]
["bitfinex-derivatives","ETHF0:USTF0",1749728107496,0.73281,2728.7,2728.6,32.181]
["bitfinex-derivatives","ETHF0:USTF0",1749728108899,2.737,2729.0,2728.6,32.181]
["bitfinex-derivatives","ETHF0:USTF0",1749728109197,0.73281,2728.7,2728.6,32.181]
["bitfinex-derivatives","ETHF0:USTF0",1749728109594,3.21330116,2729.1,2728.6,32.181]
["bitfinex-derivatives","ETHF0:USTF0",1749728109795,3.21330116,2729.1,2728.6,35.3888]
["bitfinex-derivatives","ETHF0:USTF0",1749728109990,0.73281,2728.7,2728.6,32.181]
["bitfinex-derivatives","ETHF0:USTF0",1749728110194,0.73284,2728.6,2728.4,2.05907]
["bitfinex-derivatives","ETHF0:USTF0",1749728110400,0.73284,2728.6,2728.5,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1749728110602,0.73284,2728.6,2728.5,32.90586]
["bitfinex-derivatives","ETHF0:USTF0",1749728110802,0.73284,2728.6,2728.5,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1749728111190,1.8319,2728.9,2728.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749728111398,0.73286,2728.5,2728.4,2.05909]
["bitfinex-derivatives","ETHF0:USTF0",1749728111699,1.306,2729.0,2728.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749728111909,0.73286,2728.5,2728.4,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1749728112107,0.73286,2728.5,2728.4,33.4942]
["bitfinex-derivatives","ETHF0:USTF0",1749728112499,0.73286,2728.5,2728.4,32.168]
["bitfinex-derivatives","ETHF0:USTF0",1749728112699,3.2078,2728.7,2728.2,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1749728112899,0.73292,2728.3,2728.2,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1749728114605,1.8321,2728.6,2728.2,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1749728114606,0.73291,2728.4,2728.3,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1749728114804,0.73292,2728.3,2728.2,24.876]
["bitfinex-derivatives","ETHF0:USTF0",1749728115205,0.73291,2728.4,2728.3,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1749728115400,0.73292,2728.3,2728.2,25.60892]
["bitfinex-derivatives","ETHF0:USTF0",1749728115795,0.73292,2728.3,2728.2,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1749728116005,0.73292,2728.3,2728.2,25.60492]
["bitfinex-derivatives","ETHF0:USTF0",1749728116206,0.7329,2728.4,2728.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1749728116411,6.34376,2728.7,2728.2,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1749728116705,0.73292,2728.3,2728.2,27.01663]
["bitfinex-derivatives","ETHF0:USTF0",1749728117409,0.73292,2728.3,2728.2,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1749728117612,6.34376,2728.7,2728.3,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1749728117801,0.73292,2728.3,2728.2,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1749728117997,0.73292,2728.3,2728.2,25.60494]
["bitfinex-derivatives","ETHF0:USTF0",1749728118305,0.73292,2728.3,2728.2,24.872]
["bitfinex-derivatives","ETHF0:USTF0",1749728118703,0.73305,2727.8,2727.6,3.94088]
["bitfinex-derivatives","ETHF0:USTF0",1749728118908,0.73305,2727.8,2727.7,32.16450116]
["bitfinex-derivatives","ETHF0:USTF0",1749728119204,0.73305,2727.8,2727.7,32.16350116]
["bitfinex-derivatives","ETHF0:USTF0",1749728119505,0.73305,2727.8,2727.7,32.89658116]
["bitfinex-derivatives","ETHF0:USTF0",1749728119704,0.73295,2728.2,2727.7,32.16350116]
["bitfinex-derivatives","ETHF0:USTF0",1749728119904,3.2078,2728.4,2728.0,1.8325]
["bitfinex-derivatives","ETHF0:USTF0",1749728120103,3.2078,2728.4,2728.3,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1749728120403,3.2078,2728.4,2728.3,8.02392]
["bitfinex-derivatives","ETHF0:USTF0",1749728120604,3.94069,2728.4,2728.3,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1749728121710,3.94069,2728.4,2728.3,8.02392]
["bitfinex-derivatives","ETHF0:USTF0",1749728122611,3.94069,2728.4,2728.3,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1749728124107,3.94069,2728.4,2728.3,8.02392]
["bitfinex-derivatives","ETHF0:USTF0",1749728124301,3.2078,2728.4,2728.3,8.02392]
["bitfinex-derivatives","ETHF0:USTF0",1749728124502,0.73287,2728.5,2728.4,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1749728124702,0.73285,2728.6,2728.5,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1749728124905,0.73286,2728.5,2728.4,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1749728125711,0.73284,2728.6,2728.4,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1749728125912,0.73286,2728.5,2728.4,24.864]
["bitfinex-derivatives","ETHF0:USTF0",1749728126112,0.73286,2728.5,2728.4,25.59689]
["bitfinex-derivatives","ETHF0:USTF0",1749728126810,0.73285,2728.6,2728.5,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1749728127010,0.73286,2728.5,2728.4,25.59687]
["bitfinex-derivatives","ETHF0:USTF0",1749728127508,0.73286,2728.5,2728.4,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1749728127815,0.73286,2728.5,2728.4,24.859]
["bitfinex-derivatives","ETHF0:USTF0",1749728128005,2.19874213,2728.5,2728.4,24.859]
["bitfinex-derivatives","ETHF0:USTF0",1749728128614,0.73292,2728.3,2728.2,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1749728128816,0.73292,2728.3,2728.2,32.147]
["bitfinex-derivatives","ETHF0:USTF0",1749728129214,2.19881868,2728.3,2728.2,32.147]
["bitfinex-derivatives","ETHF0:USTF0",1749728130311,2.19881868,2728.3,2728.2,32.87994]
["bitfinex-derivatives","ETHF0:USTF0",1749728130915,1.46589868,2728.3,2728.2,32.87994]
["bitfinex-derivatives","ETHF0:USTF0",1749728131410,1.46589868,2728.3,2728.2,36.08774]
["bitfinex-derivatives","ETHF0:USTF0",1749728131707,0.73285,2728.6,2728.5,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1749728131914,1.46583636,2728.6,2728.5,25.58384]
["bitfinex-derivatives","ETHF0:USTF0",1749728132110,2.19867636,2728.6,2728.5,25.58384]
["bitfinex-derivatives","ETHF0:USTF0",1749728132414,2.19867636,2728.6,2728.5,24.851]
["bitfinex-derivatives","ETHF0:USTF0",1749728133111,0.73286,2728.5,2728.4,32.116]
["bitfinex-derivatives","ETHF0:USTF0",1749728133315,0.73302,2727.9,2727.8,8.5579]
["bitfinex-derivatives","ETHF0:USTF0",1749728133518,2.19908374,2727.9,2727.8,34.13795]
["bitfinex-derivatives","ETHF0:USTF0",1749728133815,2.19908374,2727.9,2727.8,32.84905]
["bitfinex-derivatives","ETHF0:USTF0",1749728134217,2.19908374,2727.9,2727.8,32.116]
["bitfinex-derivatives","ETHF0:USTF0",1749728135013,2.19908374,2727.9,2727.8,32.84905]
["bitfinex-derivatives","ETHF0:USTF0",1749728135217,2.19908374,2727.9,2727.8,32.116]
["bitfinex-derivatives","ETHF0:USTF0",1749728135424,2.19913028,2727.9,2727.8,32.116]
["bitfinex-derivatives","ETHF0:USTF0",1749728135714,2.19913028,2727.9,2727.8,32.84905]
["bitfinex-derivatives","ETHF0:USTF0",1749728135921,2.19913028,2727.9,2727.8,32.114]
["bitfinex-derivatives","ETHF0:USTF0",1749728136220,1.46611028,2727.9,2727.8,37.84705]
["bitfinex-derivatives","ETHF0:USTF0",1749728136515,4.67391028,2727.9,2727.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728136812,0.73318,2727.3,2727.2,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1749728137012,0.73329,2726.9,2726.8,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1749728137217,2.19940028,2726.9,2726.8,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1749728137412,1.46611028,2726.9,2726.8,32.84432]
["bitfinex-derivatives","ETHF0:USTF0",1749728137613,2.19940028,2726.9,2726.8,32.111]
["bitfinex-derivatives","ETHF0:USTF0",1749728137814,0.73335,2726.7,2726.6,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728138017,5.40726028,2726.7,2726.6,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728138515,1.46611028,2726.7,2726.6,8.00887116]
["bitfinex-derivatives","ETHF0:USTF0",1749728138721,1.46677337,2726.7,2726.6,8.00887116]
["bitfinex-derivatives","ETHF0:USTF0",1749728139111,5.40792337,2726.7,2726.6,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728139316,1.83344,2726.6,2725.9,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1749728139516,1.83344,2726.6,2725.9,25.57655]
["bitfinex-derivatives","ETHF0:USTF0",1749728139517,0.73351,2726.1,2725.9,25.57655]
["bitfinex-derivatives","ETHF0:USTF0",1749728139817,0.73353,2726.0,2725.9,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1749728140619,3.2078,2726.2,2725.9,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1749728140813,1.46723104,2726.1,2726.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1749728141019,0.73353,2726.0,2725.9,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1749728141215,0.73353,2726.1,2725.9,24.843]
["bitfinex-derivatives","ETHF0:USTF0",1749728141411,0.73359,2725.8,2725.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728141717,0.73345,2726.4,2726.2,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1749728141915,1.46720346,2726.3,2726.0,24.844]
["bitfinex-derivatives","ETHF0:USTF0",1749728142220,0.73351,2726.1,2726.0,24.844]
["bitfinex-derivatives","ETHF0:USTF0",1749728142418,0.73346,2726.3,2726.0,24.844]
["bitfinex-derivatives","ETHF0:USTF0",1749728142611,5.9084,2726.5,2726.0,24.844]
["bitfinex-derivatives","ETHF0:USTF0",1749728142612,1.46714064,2726.2,2726.0,24.844]
["bitfinex-derivatives","ETHF0:USTF0",1749728142813,2.20067967,2726.1,2726.0,24.844]
["bitfinex-derivatives","ETHF0:USTF0",1749728143318,0.73356,2725.9,2725.7,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728143517,7.40516967,2725.8,2725.1,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1749728143720,3.2078,2725.4,2724.8,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1749728144025,3.2078,2726.3,2725.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749728144224,3.2078,2726.3,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728144225,0.73358,2725.9,2725.6,32.84563]
["bitfinex-derivatives","ETHF0:USTF0",1749728144413,1.46734959,2725.8,2725.6,32.112]
["bitfinex-derivatives","ETHF0:USTF0",1749728144618,1.46734959,2725.8,2725.7,3.94141]
["bitfinex-derivatives","ETHF0:USTF0",1749728144814,0.00550116,2726.0,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728145021,0.73905116,2726.0,2725.8,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1749728145221,3.21330116,2726.0,2725.5,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728145521,0.73361,2725.8,2725.6,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1749728145711,0.73364,2725.6,2725.5,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728145916,1.3157,2725.9,2725.5,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728145917,0.7336,2725.8,2725.6,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1749728146120,0.73361,2725.7,2725.6,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1749728146321,0.73361,2725.7,2725.5,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728146524,0.73364,2725.6,2725.5,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728146723,2.04934,2725.6,2725.5,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728146919,2.78318264,2725.6,2725.5,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728147120,1.46748264,2725.6,2725.5,0.73917116]
["bitfinex-derivatives","ETHF0:USTF0",1749728147322,3.2078,2725.7,2725.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1749728147522,4.67523668,2725.7,2725.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1749728147723,3.21330116,2726.0,2725.9,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1749728147920,4.68064649,2726.0,2725.9,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1749728148519,0.73364,2725.6,2725.5,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728149118,8.61225856,2725.6,2725.5,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728149319,0.73381,2725.0,2724.9,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1749728149530,1.83421,2725.5,2724.7,10.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749728149531,3.2078,2725.3,2725.0,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749728149716,3.2078,2725.3,2724.7,10.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749728149925,0.73378,2725.1,2725.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749728150121,2.20150863,2725.1,2724.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1749728150323,2.13907,2725.2,2725.1,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1749728150622,1.46774007,2725.2,2725.1,25.57578]
["bitfinex-derivatives","ETHF0:USTF0",1749728150923,3.94145,2725.6,2725.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1749728151127,5.40898942,2725.6,2725.5,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1749728151724,4.67533942,2725.6,2725.5,8.00867]
["bitfinex-derivatives","ETHF0:USTF0",1749728152021,0.00550116,2726.0,2725.6,1.83411]
["bitfinex-derivatives","ETHF0:USTF0",1749728152227,0.00550116,2726.0,2725.9,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1749728152423,0.00550116,2726.0,2725.9,3.94136]
["bitfinex-derivatives","ETHF0:USTF0",1749728152823,0.00550116,2726.0,2725.9,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1749728153825,0.00550116,2726.0,2725.9,32.115]
["bitfinex-derivatives","ETHF0:USTF0",1749728154028,0.00550116,2726.0,2725.9,32.84856]
["bitfinex-derivatives","ETHF0:USTF0",1749728154823,0.00550116,2726.0,2725.9,36.05636]
["bitfinex-derivatives","ETHF0:USTF0",1749728157123,3.2078,2726.8,2726.1,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1749728157333,0.73341,2726.5,2726.2,1.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749728157520,3.2078,2726.8,2726.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1749728157726,3.2078,2727.1,2726.7,32.109]
["bitfinex-derivatives","ETHF0:USTF0",1749728158132,0.73327,2727.0,2726.9,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1749728158434,0.73328,2727.0,2726.9,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1749728160237,0.73331,2726.9,2726.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1749728160731,0.73332,2726.8,2726.7,33.4618]
["bitfinex-derivatives","ETHF0:USTF0",1749728160935,0.73335,2726.7,2726.6,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728161239,2.06185,2726.7,2726.6,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728161531,7.06185,2726.7,2726.6,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728161736,0.73335,2726.7,2726.6,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728161933,3.2078,2726.8,2726.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1749728162527,0.73335,2726.7,2726.6,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728163332,2.15915,2726.7,2726.6,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728164037,3.62602269,2726.7,2726.6,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728164228,2.20022269,2726.7,2726.6,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728165032,0.73348,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728165232,1.46687269,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728165540,2.1592124,2726.5,2726.4,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1749728165736,2.20043264,2726.5,2726.4,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1749728165941,1.46703264,2726.5,2726.4,7.98043]
["bitfinex-derivatives","ETHF0:USTF0",1749728166239,1.46703264,2726.5,2726.4,12.61963]
["bitfinex-derivatives","ETHF0:USTF0",1749728166843,2.20043264,2726.5,2726.4,5.37263]
["bitfinex-derivatives","ETHF0:USTF0",1749728167035,2.20043264,2726.5,2726.4,34.22883]
["bitfinex-derivatives","ETHF0:USTF0",1749728167442,2.20043264,2726.5,2726.4,32.064]
["bitfinex-derivatives","ETHF0:USTF0",1749728167743,2.20043264,2726.5,2726.4,32.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749728167940,1.46703264,2726.5,2726.4,32.79643]
["bitfinex-derivatives","ETHF0:USTF0",1749728168144,0.55,2726.9,2726.8,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1749728168335,0.55,2726.9,2726.8,25.54832]
["bitfinex-derivatives","ETHF0:USTF0",1749728168738,0.55,2726.9,2726.8,66.34832]
["bitfinex-derivatives","ETHF0:USTF0",1749728169340,0.00550116,2727.2,2726.8,67.71812]
["bitfinex-derivatives","ETHF0:USTF0",1749728169647,0.00550116,2727.2,2727.1,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1749728169843,5.3670124,2728.0,2727.1,24.813]
["bitfinex-derivatives","ETHF0:USTF0",1749728170043,0.73313,2727.5,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728170248,0.73313,2727.5,2727.4,32.79216]
["bitfinex-derivatives","ETHF0:USTF0",1749728170443,0.73312,2727.6,2727.5,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1749728170740,5.3670124,2728.0,2727.7,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1749728170741,0.00550116,2727.8,2727.7,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1749728170940,0.00550116,2727.8,2727.7,25.54508]
["bitfinex-derivatives","ETHF0:USTF0",1749728171445,0.00550116,2727.8,2727.7,26.96658]
["bitfinex-derivatives","ETHF0:USTF0",1749728174142,1.3582,2728.6,2727.8,1.83263]
["bitfinex-derivatives","ETHF0:USTF0",1749728174143,0.73288,2728.5,2727.8,1.83263]
["bitfinex-derivatives","ETHF0:USTF0",1749728174341,1.3582,2728.6,2727.9,8.59]
["bitfinex-derivatives","ETHF0:USTF0",1749728174546,3.2078,2728.7,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728174746,3.2078,2728.7,2728.6,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1749728174939,3.94061,2728.7,2728.6,32.043]
["bitfinex-derivatives","ETHF0:USTF0",1749728175345,3.2078,2728.7,2728.6,32.77583]
["bitfinex-derivatives","ETHF0:USTF0",1749728175549,0.00550116,2728.9,2728.8,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1749728176440,0.73278,2728.8,2728.7,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1749728176642,3.2078,2729.3,2728.9,1.83189]
["bitfinex-derivatives","ETHF0:USTF0",1749728176846,3.2078,2729.9,2729.0,50.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749728177046,3.94031,2729.9,2729.7,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1749728177345,2.16571,2729.8,2729.7,32.039]
["bitfinex-derivatives","ETHF0:USTF0",1749728177549,2.16571,2729.8,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728177550,1.4332,2729.8,2729.3,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1749728177750,0.73259,2729.5,2729.4,32.039]
["bitfinex-derivatives","ETHF0:USTF0",1749728178844,0.73262,2729.4,2729.3,0.73813116]
["bitfinex-derivatives","ETHF0:USTF0",1749728179250,0.7326,2729.5,2729.4,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749728179445,0.7326,2729.5,2729.3,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728179648,1.43870116,2729.8,2729.4,32.028]
["bitfinex-derivatives","ETHF0:USTF0",1749728179842,0.00550116,2729.8,2729.7,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1749728180049,0.00550116,2729.8,2729.7,25.51754]
["bitfinex-derivatives","ETHF0:USTF0",1749728180244,3.2078,2730.2,2730.0,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749728180449,3.94021,2730.2,2730.1,32.026]
["bitfinex-derivatives","ETHF0:USTF0",1749728180651,5.40523447,2730.2,2730.1,32.026]
["bitfinex-derivatives","ETHF0:USTF0",1749728181351,0.73261,2729.5,2729.3,3.21330116]
["bitfinex-derivatives","ETHF0:USTF0",1749728181551,0.73261,2729.5,2729.4,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1749728181851,5.03903,2729.9,2729.4,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1749728181852,3.2078,2729.9,2729.4,72.819]
["bitfinex-derivatives","ETHF0:USTF0",1749728182150,0.73258,2729.6,2729.5,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1749728182351,1.3221,2729.8,2729.4,73.5516]
["bitfinex-derivatives","ETHF0:USTF0",1749728182549,1.46523271,2729.7,2729.6,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1749728182752,0.73254,2729.7,2729.6,24.775]
["bitfinex-derivatives","ETHF0:USTF0",1749728183250,0.73253,2729.8,2729.6,25.50756]
["bitfinex-derivatives","ETHF0:USTF0",1749728183547,0.73253,2729.8,2729.6,24.775]
["bitfinex-derivatives","ETHF0:USTF0",1749728183753,3.94028,2730.0,2729.9,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1749728183950,2.19756807,2730.0,2729.9,32.74149]
["bitfinex-derivatives","ETHF0:USTF0",1749728184157,3.2078,2730.3,2730.2,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749728184349,5.40514756,2730.3,2730.2,24.768]
["bitfinex-derivatives","ETHF0:USTF0",1749728184656,1.46494756,2730.3,2730.2,24.768]
["bitfinex-derivatives","ETHF0:USTF0",1749728185047,2.19732756,2730.3,2730.2,24.768]
["bitfinex-derivatives","ETHF0:USTF0",1749728185455,2.19732756,2730.3,2730.2,25.50041]
["bitfinex-derivatives","ETHF0:USTF0",1749728185643,1.46494756,2730.3,2730.2,25.50041]
["bitfinex-derivatives","ETHF0:USTF0",1749728187351,0.73246,2730.0,2729.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1749728187652,0.73241,2730.2,2730.1,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1749728187850,2.19730028,2730.2,2730.1,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1749728188352,1.46489028,2730.2,2730.1,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1749728190954,1.46489028,2730.2,2730.1,25.48242]
["bitfinex-derivatives","ETHF0:USTF0",1749728191152,1.46489502,2730.2,2730.1,25.48243]
["bitfinex-derivatives","ETHF0:USTF0",1749728192059,2.19730502,2730.2,2730.1,25.48243]
["bitfinex-derivatives","ETHF0:USTF0",1749728192356,1.46489502,2730.2,2730.1,25.48243]
["bitfinex-derivatives","ETHF0:USTF0",1749728194357,1.46489502,2730.2,2730.1,26.90003]
["bitfinex-derivatives","ETHF0:USTF0",1749728196457,1.46489502,2730.2,2730.1,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1749728196653,1.46489502,2730.2,2730.1,32.67543]
["bitfinex-derivatives","ETHF0:USTF0",1749728196853,3.62410742,2730.2,2730.1,32.67543]
["bitfinex-derivatives","ETHF0:USTF0",1749728197559,1.46489502,2730.2,2730.1,32.67543]
["bitfinex-derivatives","ETHF0:USTF0",1749728198756,0.00550116,2730.4,2730.3,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749728198955,0.00550116,2730.4,2730.3,28.67018]
["bitfinex-derivatives","ETHF0:USTF0",1749728199460,0.00550116,2730.4,2730.3,30.10608]
["bitfinex-derivatives","ETHF0:USTF0",1749728200264,0.00550116,2730.4,2730.3,75.90608]
["bitfinex-derivatives","ETHF0:USTF0",1749728200460,0.00550116,2730.4,2730.3,70.90608]
["bitfinex-derivatives","ETHF0:USTF0",1749728201759,0.00550116,2730.4,2730.3,75.90608]
["bitfinex-derivatives","ETHF0:USTF0",1749728201963,2.84457641,2730.8,2730.7,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749728202154,2.84457641,2730.9,2730.8,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749728202356,2.84457641,2731.0,2730.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749728202560,1.366,2731.2,2731.1,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749728202858,1.366,2731.2,2731.1,22.85693557]
["bitfinex-derivatives","ETHF0:USTF0",1749728203059,1.366,2731.2,2730.9,0.00550116]
["bitfinex-derivatives","ETHF0:USTF0",1749728203256,3.57103109,2731.3,2731.2,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749728203459,3.57103109,2731.5,2731.2,24.72]
["bitfinex-derivatives","ETHF0:USTF0",1749728203658,6.77883109,2731.6,2731.5,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749728203959,3.2078,2731.6,2731.5,32.65806]
["bitfinex-derivatives","ETHF0:USTF0",1749728204167,1.4186,2731.7,2731.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1749728204365,2.88284667,2731.7,2731.5,31.926]
["bitfinex-derivatives","ETHF0:USTF0",1749728204559,2.88284667,2731.7,2731.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1749728204965,2.88284667,2731.7,2731.6,5.73203]
["bitfinex-derivatives","ETHF0:USTF0",1749728205261,1.3791,2732.4,2731.6,36.5419]
["bitfinex-derivatives","ETHF0:USTF0",1749728205465,1.4209,2732.3,2731.7,72.718]
["bitfinex-derivatives","ETHF0:USTF0",1749728205667,0.73196,2731.9,2731.7,72.718]
["bitfinex-derivatives","ETHF0:USTF0",1749728206062,0.73194,2732.0,2731.7,73.45001]
["bitfinex-derivatives","ETHF0:USTF0",1749728206264,0.0620172,2732.0,2731.7,73.45]
["bitfinex-derivatives","ETHF0:USTF0",1749728206462,0.73197,2731.9,2731.7,73.45]
["bitfinex-derivatives","ETHF0:USTF0",1749728206665,0.0620172,2732.0,2731.7,72.718]
["bitfinex-derivatives","ETHF0:USTF0",1749728206865,0.7939472,2732.0,2731.8,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1749728207171,0.73193,2732.0,2731.9,24.71]
["bitfinex-derivatives","ETHF0:USTF0",1749728208768,1.3993,2732.1,2731.9,31.91]
["bitfinex-derivatives","ETHF0:USTF0",1749728208769,3.2291,2732.1,2731.9,31.91]
["bitfinex-derivatives","ETHF0:USTF0",1749728208967,0.73205,2731.6,2731.4,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749728209179,1.82994,2731.9,2731.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749728209367,0.73203,2731.6,2731.5,31.906]
["bitfinex-derivatives","ETHF0:USTF0",1749728211172,2.19623821,2731.6,2731.5,31.906]
["bitfinex-derivatives","ETHF0:USTF0",1749728212168,1.46420821,2731.6,2731.5,32.63806]
["bitfinex-derivatives","ETHF0:USTF0",1749728213276,1.46420821,2731.6,2731.5,35.84586]
["bitfinex-derivatives","ETHF0:USTF0",1749728213473,1.46420821,2731.6,2731.5,40.84586]
["bitfinex-derivatives","ETHF0:USTF0",1749728213672,1.46420821,2731.6,2731.5,3.93986]
["bitfinex-derivatives","ETHF0:USTF0",1749728213868,1.46420821,2731.6,2731.5,35.83486]
["bitfinex-derivatives","ETHF0:USTF0",1749728214071,3.57103109,2732.0,2731.9,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749728214370,3.57103109,2732.0,2731.9,28.62975]
["bitfinex-derivatives","ETHF0:USTF0",1749728214967,3.57103109,2732.0,2731.9,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749728215162,3.57103109,2732.0,2731.9,32.62495]
["bitfinex-derivatives","ETHF0:USTF0",1749728215371,3.57103109,2732.0,2731.9,73.42495]
["bitfinex-derivatives","ETHF0:USTF0",1749728215665,4.30296109,2732.0,2731.9,72.693]
["bitfinex-derivatives","ETHF0:USTF0",1749728215865,3.57103109,2732.0,2731.9,73.42495]
["bitfinex-derivatives","ETHF0:USTF0",1749728216070,3.57103109,2732.0,2731.9,76.63275]
["bitfinex-derivatives","ETHF0:USTF0",1749728216366,4.30296109,2732.0,2731.9,31.89]
["bitfinex-derivatives","ETHF0:USTF0",1749728216675,0.73189,2732.2,2731.9,31.89]
["bitfinex-derivatives","ETHF0:USTF0",1749728216968,1.82962,2732.3,2731.9,31.89]
["bitfinex-derivatives","ETHF0:USTF0",1749728217174,0.73193,2732.0,2731.9,31.89]
["bitfinex-derivatives","ETHF0:USTF0",1749728217369,2.7934,2732.1,2731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749728217370,0.73198,2731.8,2731.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749728217675,2.7934,2732.1,2731.7,24.681]
["bitfinex-derivatives","ETHF0:USTF0",1749728217868,3.52532,2732.1,2731.7,24.681]
["bitfinex-derivatives","ETHF0:USTF0",1749728218072,1.4237,2732.1,2732.0,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749728218269,1.4237,2732.1,2732.0,32.61593]
["bitfinex-derivatives","ETHF0:USTF0",1749728218468,2.39331,2732.5,2732.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749728218664,2.39331,2732.5,2732.4,24.68]
["bitfinex-derivatives","ETHF0:USTF0",1749728218976,2.39331,2732.5,2732.3,24.679]
["bitfinex-derivatives","ETHF0:USTF0",1749728219178,2.39331,2732.5,2732.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749728219370,2.39331,2732.5,2732.3,25.41083]
["bitfinex-derivatives","ETHF0:USTF0",1749728219570,2.39331,2732.5,2732.3,24.679]
["bitfinex-derivatives","ETHF0:USTF0",1749728219874,0.73182,2732.4,2732.3,25.41083]
["bitfinex-derivatives","ETHF0:USTF0",1749728220278,0.73182,2732.4,2732.3,24.679]
["bitfinex-derivatives","ETHF0:USTF0",1749728220679,2.11302,2732.4,2732.3,24.679]
["bitfinex-derivatives","ETHF0:USTF0",1749728221177,0.2918,2732.5,2732.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749728221672,1.422,2732.6,2732.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1749728221880,1.422,2732.6,2732.5,32.57279]
["bitfinex-derivatives","ETHF0:USTF0",1749728222376,1.3547,2733.1,2732.5,35.0488]
["bitfinex-derivatives","ETHF0:USTF0",1749728222577,1.3855,2732.9,2732.6,31.838]
["bitfinex-derivatives","ETHF0:USTF0",1749728222778,2.11294,2732.8,2732.6,32.56975]
["bitfinex-derivatives","ETHF0:USTF0",1749728222972,1.3812,2732.8,2732.7,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749728223574,2.11291,2732.8,2732.6,31.838]
["bitfinex-derivatives","ETHF0:USTF0",1749728223773,2.11291,2732.8,2732.6,32.56974]
["bitfinex-derivatives","ETHF0:USTF0",1749728223975,2.11291,2732.8,2732.7,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749728224279,1.3812,2732.8,2732.6,31.838]
["bitfinex-derivatives","ETHF0:USTF0",1749728224479,2.1749472,2732.8,2732.7,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749728224879,0.73174,2732.7,2732.6,31.838]
["bitfinex-derivatives","ETHF0:USTF0",1749728225080,0.7937472,2732.8,2732.6,31.838]
["bitfinex-derivatives","ETHF0:USTF0",1749728225274,0.0620172,2732.8,2732.7,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749728226183,1.52050518,2732.8,2732.7,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749728226480,1.52061089,2732.8,2732.6,31.838]
["bitfinex-derivatives","ETHF0:USTF0",1749728226681,2.1109572,2732.8,2732.6,31.838]
["bitfinex-derivatives","ETHF0:USTF0",1749728226982,1.3792172,2732.8,2732.7,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749728227277,2.8383728,2732.8,2732.3,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728227575,0.73181,2732.5,2732.4,32.55682]
["bitfinex-derivatives","ETHF0:USTF0",1749728227976,2.19162942,2732.5,2732.4,7.167]
["bitfinex-derivatives","ETHF0:USTF0",1749728228178,4.5870172,2732.8,2732.4,31.824]
["bitfinex-derivatives","ETHF0:USTF0",1749728228485,1.45768844,2732.7,2732.6,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1749728228674,0.73174,2732.7,2732.6,24.656]
["bitfinex-derivatives","ETHF0:USTF0",1749728229184,2.07584,2732.7,2732.6,25.38777]
["bitfinex-derivatives","ETHF0:USTF0",1749728229677,4.0015472,2732.8,2732.7,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749728229885,0.0620172,2732.8,2732.6,24.656]
["bitfinex-derivatives","ETHF0:USTF0",1749728230084,0.0620172,2732.8,2732.7,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749728230276,0.7937472,2732.8,2732.7,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749728230777,0.0620172,2732.8,2732.7,3.93954]
["bitfinex-derivatives","ETHF0:USTF0",1749728231584,0.0620172,2732.8,2732.7,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749728231780,0.0620172,2732.8,2732.7,32.54874]
["bitfinex-derivatives","ETHF0:USTF0",1749728231996,0.0620172,2732.8,2732.7,35.75654]
["bitfinex-derivatives","ETHF0:USTF0",1749728232185,0.0620172,2732.8,2732.7,37.05244]
["bitfinex-derivatives","ETHF0:USTF0",1749728232685,0.2915,2733.0,2732.9,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749728232885,3.2078,2733.3,2733.2,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749728233087,3.2078,2733.3,2733.2,32.54461]
["bitfinex-derivatives","ETHF0:USTF0",1749728233283,3.93938,2733.3,2733.2,31.813]
["bitfinex-derivatives","ETHF0:USTF0",1749728233479,3.2078,2733.3,2733.2,32.54461]
["bitfinex-derivatives","ETHF0:USTF0",1749728234682,4.5669,2734.0,2733.7,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749728234887,0.73142,2733.9,2733.8,24.641]
["bitfinex-derivatives","ETHF0:USTF0",1749728235079,5.986,2734.0,2733.8,24.641]
["bitfinex-derivatives","ETHF0:USTF0",1749728235282,0.73142,2733.9,2733.8,24.641]
["bitfinex-derivatives","ETHF0:USTF0",1749728235485,5.986,2734.0,2733.8,24.641]
["bitfinex-derivatives","ETHF0:USTF0",1749728235783,0.2913,2734.0,2733.9,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749728235989,3.2078,2734.3,2733.8,24.641]
["bitfinex-derivatives","ETHF0:USTF0",1749728235990,3.2078,2734.3,2734.2,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749728236288,3.2078,2734.3,2734.2,32.53534]
["bitfinex-derivatives","ETHF0:USTF0",1749728236590,6.0223,2734.6,2734.5,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1749728236783,6.0223,2734.6,2734.5,25.36826]
["bitfinex-derivatives","ETHF0:USTF0",1749728237690,4.6116,2734.6,2734.5,25.36826]
["bitfinex-derivatives","ETHF0:USTF0",1749728237991,5.34283,2734.6,2734.5,25.36826]
["bitfinex-derivatives","ETHF0:USTF0",1749728238188,1.4038,2734.6,2734.5,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1749728238385,1.4038,2734.6,2734.5,31.794]
["bitfinex-derivatives","ETHF0:USTF0",1749728238595,2.13503,2734.6,2734.5,31.794]
["bitfinex-derivatives","ETHF0:USTF0",1749728239294,2.13503,2734.6,2734.5,31.793]
["bitfinex-derivatives","ETHF0:USTF0",1749728239792,0.73131,2734.3,2734.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749728239992,1.4658172,2734.6,2734.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749728239993,0.73128,2734.4,2734.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749728240194,0.73131,2734.3,2734.2,73.32233]
["bitfinex-derivatives","ETHF0:USTF0",1749728240495,0.73131,2734.3,2734.2,73.32133]
["bitfinex-derivatives","ETHF0:USTF0",1749728240991,0.7313,2734.4,2734.3,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749728241192,0.73131,2734.3,2734.2,73.32133]
["bitfinex-derivatives","ETHF0:USTF0",1749728241395,0.73131,2734.3,2734.2,72.59]
["bitfinex-derivatives","ETHF0:USTF0",1749728241587,0.73134,2734.2,2734.1,22.125]
["bitfinex-derivatives","ETHF0:USTF0",1749728241788,0.73132,2734.3,2734.1,46.744]
["bitfinex-derivatives","ETHF0:USTF0",1749728241988,0.73134,2734.2,2734.1,47.47535]
["bitfinex-derivatives","ETHF0:USTF0",1749728242188,0.73134,2734.2,2734.1,46.744]
["bitfinex-derivatives","ETHF0:USTF0",1749728242796,2.06653,2734.3,2734.2,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749728242992,0.73134,2734.2,2734.1,47.47535]
["bitfinex-derivatives","ETHF0:USTF0",1749728243287,2.06653,2734.3,2734.1,46.744]
["bitfinex-derivatives","ETHF0:USTF0",1749728243490,0.73134,2734.2,2734.1,47.47535]
["bitfinex-derivatives","ETHF0:USTF0",1749728243691,2.06653,2734.3,2734.2,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749728244596,1.3352,2734.3,2734.2,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749728244791,0.73134,2734.2,2734.1,47.47534]
["bitfinex-derivatives","ETHF0:USTF0",1749728245994,2.06653,2734.3,2734.2,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749728246197,2.79046404,2734.3,2734.2,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749728246493,2.06651,2734.3,2734.2,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749728246694,0.73134,2734.2,2734.1,47.47535]
["bitfinex-derivatives","ETHF0:USTF0",1749728247093,2.18824725,2734.2,2734.1,47.47535]
["bitfinex-derivatives","ETHF0:USTF0",1749728247794,1.45690725,2734.2,2734.1,47.47535]
["bitfinex-derivatives","ETHF0:USTF0",1749728247995,2.18824725,2734.2,2734.1,47.47535]
["bitfinex-derivatives","ETHF0:USTF0",1749728248898,1.45690725,2734.2,2734.1,47.47535]
["bitfinex-derivatives","ETHF0:USTF0",1749728249593,2.18824725,2734.2,2734.1,46.744]
["bitfinex-derivatives","ETHF0:USTF0",1749728249795,2.18824725,2734.2,2734.1,47.47536]
["bitfinex-derivatives","ETHF0:USTF0",1749728249995,2.18824725,2734.2,2734.1,46.744]
["bitfinex-derivatives","ETHF0:USTF0",1749728250188,1.45690725,2734.2,2734.1,47.47536]
["bitfinex-derivatives","ETHF0:USTF0",1749728250700,2.18824725,2734.2,2734.1,47.47536]
["bitfinex-derivatives","ETHF0:USTF0",1749728251198,2.18824725,2734.2,2734.1,46.744]
["bitfinex-derivatives","ETHF0:USTF0",1749728251400,2.18824725,2734.2,2734.1,22.125]
["bitfinex-derivatives","ETHF0:USTF0",1749728251601,3.58844725,2734.2,2734.1,46.725]
["bitfinex-derivatives","ETHF0:USTF0",1749728252704,0.73136,2734.1,2734.0,12.164]
["bitfinex-derivatives","ETHF0:USTF0",1749728252903,6.79626725,2734.1,2734.0,36.762]
["bitfinex-derivatives","ETHF0:USTF0",1749728253104,6.79626725,2734.1,2734.0,12.164]
["bitfinex-derivatives","ETHF0:USTF0",1749728253300,11.79626725,2734.1,2734.0,12.164]
["bitfinex-derivatives","ETHF0:USTF0",1749728253605,11.79626725,2734.1,2734.0,36.759]
["bitfinex-derivatives","ETHF0:USTF0",1749728254492,11.79626725,2734.1,2734.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749728254695,11.79626725,2734.1,2734.0,29.594]
["bitfinex-derivatives","ETHF0:USTF0",1749728254896,11.79626725,2734.1,2734.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749728256003,14.7349711,2734.1,2734.0,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1749728256202,0.73145,2733.8,2733.7,47.93349089]
["bitfinex-derivatives","ETHF0:USTF0",1749728256405,7.56338151,2733.8,2733.7,72.52349089]
["bitfinex-derivatives","ETHF0:USTF0",1749728256904,7.56338151,2733.8,2733.7,47.93349089]
["bitfinex-derivatives","ETHF0:USTF0",1749728257205,5.39615725,2733.8,2733.7,72.52249089]
["bitfinex-derivatives","ETHF0:USTF0",1749728257707,6.74585725,2733.8,2733.7,72.52249089]
["bitfinex-derivatives","ETHF0:USTF0",1749728258400,11.74585725,2733.8,2733.7,40.80549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728259007,12.10965725,2733.8,2733.7,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728261209,0.73174,2732.8,2732.7,7.86071]
["bitfinex-derivatives","ETHF0:USTF0",1749728261402,0.73174,2732.8,2732.7,32.44171]
["bitfinex-derivatives","ETHF0:USTF0",1749728261601,3.2078,2733.2,2732.8,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749728261602,0.7317,2732.9,2732.8,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749728261806,0.73171,2732.8,2732.7,41.53174]
["bitfinex-derivatives","ETHF0:USTF0",1749728262006,0.73171,2732.8,2732.7,73.24174]
["bitfinex-derivatives","ETHF0:USTF0",1749728263010,0.73171,2732.8,2732.7,72.51]
["bitfinex-derivatives","ETHF0:USTF0",1749728263314,0.7317,2732.9,2732.8,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749728265202,0.73171,2732.8,2732.7,73.24173]
["bitfinex-derivatives","ETHF0:USTF0",1749728265405,0.73171,2732.8,2732.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749728265606,0.73171,2732.8,2732.7,72.508]
["bitfinex-derivatives","ETHF0:USTF0",1749728265805,0.73171,2732.8,2732.7,47.93]
["bitfinex-derivatives","ETHF0:USTF0",1749728266008,0.73171,2732.8,2732.7,72.505]
["bitfinex-derivatives","ETHF0:USTF0",1749728266312,0.73171,2732.8,2732.7,72.504]
["bitfinex-derivatives","ETHF0:USTF0",1749728267215,0.73171,2732.8,2732.7,47.93]
["bitfinex-derivatives","ETHF0:USTF0",1749728267516,0.73171,2732.8,2732.7,72.504]
["bitfinex-derivatives","ETHF0:USTF0",1749728267815,0.73171,2732.8,2732.7,72.503]
["bitfinex-derivatives","ETHF0:USTF0",1749728268915,0.00545666,2733.0,2732.7,72.503]
["bitfinex-derivatives","ETHF0:USTF0",1749728269119,0.00545666,2733.0,2732.9,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749728269314,0.73711666,2733.0,2732.9,24.569]
["bitfinex-derivatives","ETHF0:USTF0",1749728269517,0.73171,2732.8,2732.7,47.93]
["bitfinex-derivatives","ETHF0:USTF0",1749728270010,0.73171,2732.8,2732.7,72.498]
["bitfinex-derivatives","ETHF0:USTF0",1749728270217,0.7937272,2732.8,2732.7,47.93]
["bitfinex-derivatives","ETHF0:USTF0",1749728270417,0.7937272,2732.8,2732.7,72.497]
["bitfinex-derivatives","ETHF0:USTF0",1749728270610,0.7937272,2732.8,2732.7,31.697]
["bitfinex-derivatives","ETHF0:USTF0",1749728272319,0.73174,2732.7,2732.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749728272513,3.34084,2732.7,2732.6,65.368]
["bitfinex-derivatives","ETHF0:USTF0",1749728272917,2.03794,2732.7,2732.6,65.368]
["bitfinex-derivatives","ETHF0:USTF0",1749728273227,2.03794,2732.7,2732.6,24.568]
["bitfinex-derivatives","ETHF0:USTF0",1749728273413,0.73177,2732.6,2732.5,7.13649089]
["bitfinex-derivatives","ETHF0:USTF0",1749728273616,0.73177,2732.6,2732.5,31.70049089]
["bitfinex-derivatives","ETHF0:USTF0",1749728274215,0.73177,2732.6,2732.5,32.43228089]
["bitfinex-derivatives","ETHF0:USTF0",1749728274417,0.73176,2732.7,2732.6,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749728274618,0.73176,2732.7,2732.6,25.29477]
["bitfinex-derivatives","ETHF0:USTF0",1749728274815,0.0620172,2732.8,2732.6,25.29477]
["bitfinex-derivatives","ETHF0:USTF0",1749728274816,0.0620172,2732.8,2732.6,25.29474]
["bitfinex-derivatives","ETHF0:USTF0",1749728275113,0.0620172,2732.8,2732.7,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749728275114,0.7937272,2732.8,2732.7,2.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749728275326,0.7937272,2732.8,2732.7,44.33114]
["bitfinex-derivatives","ETHF0:USTF0",1749728276923,0.7937272,2732.8,2732.7,33.0526]
["bitfinex-derivatives","ETHF0:USTF0",1749728279029,0.73177,2732.6,2732.5,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728279229,0.73177,2732.6,2732.5,7.13649089]
["bitfinex-derivatives","ETHF0:USTF0",1749728279424,0.73177,2732.6,2732.5,31.68649089]
["bitfinex-derivatives","ETHF0:USTF0",1749728280628,0.73177,2732.6,2732.5,24.55649089]
["bitfinex-derivatives","ETHF0:USTF0",1749728281419,0.7319,2732.6,2732.5,0.73728089]
["bitfinex-derivatives","ETHF0:USTF0",1749728281627,0.7319,2732.6,2732.5,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728281826,9.67147,2732.6,2732.5,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728282129,0.73209,2731.4,2731.3,27.2997]
["bitfinex-derivatives","ETHF0:USTF0",1749728282335,0.73214,2731.2,2731.1,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1749728282824,5.03813,2731.3,2730.6,9.8199]
["bitfinex-derivatives","ETHF0:USTF0",1749728283134,0.00549089,2731.2,2730.7,24.55049089]
["bitfinex-derivatives","ETHF0:USTF0",1749728283325,0.73225,2730.8,2730.7,25.96749089]
["bitfinex-derivatives","ETHF0:USTF0",1749728283829,0.73225,2730.8,2730.7,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728284128,0.73225,2730.8,2729.7,1.83133]
["bitfinex-derivatives","ETHF0:USTF0",1749728284129,11.50175282,2730.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728284333,3.2078,2730.5,2729.8,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1749728284533,3.2078,2730.5,2730.0,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749728284826,0.73241,2730.2,2730.1,24.542]
["bitfinex-derivatives","ETHF0:USTF0",1749728285231,8.2078,2730.2,2729.9,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728285526,0.73246,2730.0,2729.9,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728286131,3.2078,2730.2,2729.9,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728286334,0.73245,2730.1,2729.9,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728286731,0.73245,2730.1,2729.9,24.54500089]
["bitfinex-derivatives","ETHF0:USTF0",1749728286931,0.73245,2730.1,2729.9,26.66489089]
["bitfinex-derivatives","ETHF0:USTF0",1749728287134,3.94022,2730.2,2729.9,26.66489089]
["bitfinex-derivatives","ETHF0:USTF0",1749728287336,0.73244,2730.1,2729.9,25.93240089]
["bitfinex-derivatives","ETHF0:USTF0",1749728287530,3.2078,2730.2,2729.9,25.93240089]
["bitfinex-derivatives","ETHF0:USTF0",1749728287730,0.73244,2730.1,2729.9,1.38740089]
["bitfinex-derivatives","ETHF0:USTF0",1749728287937,0.73244,2730.1,2729.9,25.93140089]
["bitfinex-derivatives","ETHF0:USTF0",1749728288335,0.73245,2730.1,2729.9,25.93140089]
["bitfinex-derivatives","ETHF0:USTF0",1749728288527,0.73242,2730.2,2729.9,25.93140089]
["bitfinex-derivatives","ETHF0:USTF0",1749728288834,0.00549089,2730.4,2730.3,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749728289032,0.73785089,2730.4,2730.3,31.643]
["bitfinex-derivatives","ETHF0:USTF0",1749728289238,0.00549089,2730.4,2730.3,31.643]
["bitfinex-derivatives","ETHF0:USTF0",1749728289433,0.00549089,2730.4,2730.3,32.37538]
["bitfinex-derivatives","ETHF0:USTF0",1749728289936,0.00549089,2730.4,2730.3,35.58318]
["bitfinex-derivatives","ETHF0:USTF0",1749728290332,3.94002,2730.9,2730.7,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1749728290531,0.73225,2730.8,2730.7,31.64]
["bitfinex-derivatives","ETHF0:USTF0",1749728291338,3.2078,2730.9,2730.4,2.05475]
["bitfinex-derivatives","ETHF0:USTF0",1749728291535,0.73233,2730.6,2730.5,31.639]
["bitfinex-derivatives","ETHF0:USTF0",1749728291733,0.73232,2730.6,2730.4,2.05475]
["bitfinex-derivatives","ETHF0:USTF0",1749728292037,3.2078,2730.9,2730.8,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749728292233,3.2078,2730.9,2730.8,25.27425]
["bitfinex-derivatives","ETHF0:USTF0",1749728292432,0.00549089,2731.0,2730.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749728292637,0.00549089,2731.0,2730.9,9.15162]
["bitfinex-derivatives","ETHF0:USTF0",1749728293235,0.73768089,2731.0,2730.9,31.637]
["bitfinex-derivatives","ETHF0:USTF0",1749728293842,0.00549089,2731.0,2730.9,32.36922]
["bitfinex-derivatives","ETHF0:USTF0",1749728294041,0.73768089,2731.0,2730.9,32.36922]
["bitfinex-derivatives","ETHF0:USTF0",1749728294242,0.73768089,2731.0,2730.9,31.637]
["bitfinex-derivatives","ETHF0:USTF0",1749728294544,0.73768089,2731.0,2730.9,32.36922]
["bitfinex-derivatives","ETHF0:USTF0",1749728294744,0.00549089,2731.0,2730.9,32.36922]
["bitfinex-derivatives","ETHF0:USTF0",1749728294934,0.73768089,2731.0,2730.9,31.637]
["bitfinex-derivatives","ETHF0:USTF0",1749728295135,0.73768089,2731.0,2730.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1749728295136,0.00549089,2731.0,2730.6,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1749728295443,0.00549089,2731.0,2730.7,31.636]
["bitfinex-derivatives","ETHF0:USTF0",1749728295643,0.73225,2730.8,2730.7,31.636]
["bitfinex-derivatives","ETHF0:USTF0",1749728295849,0.73237,2730.4,2730.3,25.26737]
["bitfinex-derivatives","ETHF0:USTF0",1749728296141,1.83056,2730.9,2730.2,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1749728296142,0.73238,2730.3,2730.2,7.097]
["bitfinex-derivatives","ETHF0:USTF0",1749728296345,0.73238,2730.3,2730.2,31.632]
["bitfinex-derivatives","ETHF0:USTF0",1749728297241,0.73246,2730.0,2729.9,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728297440,3.2078,2730.0,2729.9,0.73249089]
["bitfinex-derivatives","ETHF0:USTF0",1749728297639,3.2078,2730.3,2730.0,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1749728297939,0.4394,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728298143,0.73236,2730.4,2730.3,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1749728298344,0.73236,2730.4,2730.3,24.533]
["bitfinex-derivatives","ETHF0:USTF0",1749728298748,0.4394,2730.5,2730.4,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1749728299040,0.73236,2730.4,2730.3,24.533]
["bitfinex-derivatives","ETHF0:USTF0",1749728299439,0.73236,2730.4,2730.3,25.9362]
["bitfinex-derivatives","ETHF0:USTF0",1749728299636,0.4394,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728299839,0.7324,2730.3,2730.2,31.628]
["bitfinex-derivatives","ETHF0:USTF0",1749728300035,0.73243,2730.2,2730.1,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1749728300246,0.73244,2730.1,2730.0,2.14975]
["bitfinex-derivatives","ETHF0:USTF0",1749728300442,0.73244,2730.1,2730.0,33.77675]
["bitfinex-derivatives","ETHF0:USTF0",1749728300640,0.73244,2730.1,2730.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1749728300947,0.73244,2730.1,2730.0,31.627]
["bitfinex-derivatives","ETHF0:USTF0",1749728301345,1.46494,2730.1,2730.0,31.627]
["bitfinex-derivatives","ETHF0:USTF0",1749728302249,1.46494,2730.1,2730.0,32.35946]
["bitfinex-derivatives","ETHF0:USTF0",1749728302843,0.73246,2730.0,2729.9,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728303049,3.36576,2730.0,2729.9,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728303545,2.03036,2730.0,2729.9,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728303947,0.7325,2730.1,2730.0,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1749728304140,0.4394,2730.5,2730.4,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1749728304343,4.5057,2730.9,2730.8,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749728304544,0.73229,2730.7,2730.6,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749728304751,0.73229,2730.7,2730.6,25.25728]
["bitfinex-derivatives","ETHF0:USTF0",1749728305041,3.94004,2730.9,2730.8,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749728305245,0.73226,2730.8,2730.7,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1749728305748,0.73228,2730.7,2730.6,24.525]
["bitfinex-derivatives","ETHF0:USTF0",1749728306043,3.94004,2730.9,2730.8,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749728306244,4.67237089,2730.9,2730.6,24.525]
["bitfinex-derivatives","ETHF0:USTF0",1749728306450,0.73228,2730.7,2730.6,25.25729]
["bitfinex-derivatives","ETHF0:USTF0",1749728306649,3.94004,2730.9,2730.8,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749728306849,0.73227,2730.8,2730.7,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1749728307347,3.94004,2730.9,2730.8,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749728307548,5.40463131,2730.9,2730.8,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749728307743,4.67239131,2730.9,2730.6,24.525]
["bitfinex-derivatives","ETHF0:USTF0",1749728307943,0.73228,2730.7,2730.6,25.25729]
["bitfinex-derivatives","ETHF0:USTF0",1749728308450,3.2078,2730.9,2730.6,24.525]
["bitfinex-derivatives","ETHF0:USTF0",1749728308651,1.46459624,2730.8,2730.7,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749728308852,0.73228,2730.7,2730.6,25.25729]
["bitfinex-derivatives","ETHF0:USTF0",1749728309148,0.73222,2730.9,2730.8,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749728309349,0.73226,2730.8,2730.7,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1749728309648,2.19682769,2730.8,2730.7,2.04236]
["bitfinex-derivatives","ETHF0:USTF0",1749728310350,0.73228,2730.7,2730.6,24.525]
["bitfinex-derivatives","ETHF0:USTF0",1749728310544,0.7323,2730.6,2730.5,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1749728310851,0.73236,2730.4,2730.3,42.84247]
["bitfinex-derivatives","ETHF0:USTF0",1749728311050,0.73236,2730.4,2730.3,74.45347]
["bitfinex-derivatives","ETHF0:USTF0",1749728311249,0.73236,2730.4,2730.3,31.61]
["bitfinex-derivatives","ETHF0:USTF0",1749728311444,2.1971259,2730.4,2730.3,31.61]
["bitfinex-derivatives","ETHF0:USTF0",1749728311648,2.1971259,2730.4,2730.3,32.34238]
["bitfinex-derivatives","ETHF0:USTF0",1749728311649,1.4647659,2730.4,2730.3,32.34238]
["bitfinex-derivatives","ETHF0:USTF0",1749728312051,2.1971259,2730.4,2730.3,31.61]
["bitfinex-derivatives","ETHF0:USTF0",1749728312352,1.4647659,2730.4,2730.3,32.34238]
["bitfinex-derivatives","ETHF0:USTF0",1749728312747,1.4647659,2730.4,2730.3,33.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749728312947,0.73231,2730.6,2730.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749728313150,2.19698724,2730.6,2730.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749728313349,0.73235,2730.5,2730.4,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749728313546,2.19702724,2730.5,2730.4,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749728314946,1.46467724,2730.5,2730.4,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749728315347,3.2078,2730.8,2730.3,33.0241]
["bitfinex-derivatives","ETHF0:USTF0",1749728315553,1.46467642,2730.7,2730.6,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1749728315754,1.46467642,2730.7,2730.6,25.23729]
["bitfinex-derivatives","ETHF0:USTF0",1749728316356,1.46467642,2730.7,2730.6,26.61199]
["bitfinex-derivatives","ETHF0:USTF0",1749728316746,0.00549089,2731.0,2730.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749728316953,1.46998507,2731.0,2730.9,25.23622]
["bitfinex-derivatives","ETHF0:USTF0",1749728317258,2.20219507,2731.0,2730.9,25.23622]
["bitfinex-derivatives","ETHF0:USTF0",1749728317653,2.20219507,2731.0,2730.9,28.44402]
["bitfinex-derivatives","ETHF0:USTF0",1749728318355,2.20216531,2731.0,2730.9,24.504]
["bitfinex-derivatives","ETHF0:USTF0",1749728318557,2.20216531,2731.0,2730.9,25.23622]
["bitfinex-derivatives","ETHF0:USTF0",1749728318852,2.20216531,2731.0,2730.9,24.504]
["bitfinex-derivatives","ETHF0:USTF0",1749728319054,0.73770089,2731.0,2730.9,24.504]
["bitfinex-derivatives","ETHF0:USTF0",1749728319450,0.00549089,2731.0,2730.9,25.23622]
["bitfinex-derivatives","ETHF0:USTF0",1749728319656,0.00549089,2731.0,2730.9,27.94662]
["bitfinex-derivatives","ETHF0:USTF0",1749728320762,0.73768089,2731.0,2730.9,25.8638]
["bitfinex-derivatives","ETHF0:USTF0",1749728321649,0.00549089,2731.0,2730.8,10.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749728321853,0.73222,2730.9,2730.8,10.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749728322055,0.73222,2730.9,2730.8,34.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749728322857,0.73222,2730.9,2730.8,35.49605]
["bitfinex-derivatives","ETHF0:USTF0",1749728323363,0.73222,2730.9,2730.8,34.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749728323660,0.73222,2730.9,2730.8,35.49605]
["bitfinex-derivatives","ETHF0:USTF0",1749728324066,0.73222,2730.9,2730.8,34.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749728325155,0.73222,2730.9,2730.8,34.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749728325961,1.83071,2730.7,2730.4,10.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749728326165,0.73233,2730.5,2730.4,10.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749728326466,0.73233,2730.5,2730.4,34.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749728327160,0.73233,2730.5,2730.4,10.2708]
["bitfinex-derivatives","ETHF0:USTF0",1749728327561,0.73233,2730.5,2730.4,34.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749728328559,3.2078,2731.2,2730.6,1.83076]
["bitfinex-derivatives","ETHF0:USTF0",1749728328765,0.00549089,2731.0,2730.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749728328962,0.00549089,2731.0,2730.9,32.27422]
["bitfinex-derivatives","ETHF0:USTF0",1749728330665,1.17698089,2731.0,2730.9,32.27422]
["bitfinex-derivatives","ETHF0:USTF0",1749728330863,0.44479089,2731.0,2730.7,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1749728331073,0.0620172,2730.9,2730.8,31.537]
["bitfinex-derivatives","ETHF0:USTF0",1749728331267,0.7942672,2730.9,2730.8,31.536]
["bitfinex-derivatives","ETHF0:USTF0",1749728331966,0.73225,2730.9,2730.8,31.536]
["bitfinex-derivatives","ETHF0:USTF0",1749728332167,0.73225,2730.9,2730.8,31.535]
["bitfinex-derivatives","ETHF0:USTF0",1749728332564,0.73225,2730.9,2730.8,32.26725]
["bitfinex-derivatives","ETHF0:USTF0",1749728332765,0.44479089,2731.0,2730.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749728333261,0.44479089,2731.0,2730.9,2.16242]
["bitfinex-derivatives","ETHF0:USTF0",1749728333574,0.44479089,2731.0,2730.9,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1749728334068,1.17698089,2731.0,2730.9,3.60712]
["bitfinex-derivatives","ETHF0:USTF0",1749728334466,0.44479089,2731.0,2730.8,31.535]
["bitfinex-derivatives","ETHF0:USTF0",1749728334664,1.17700089,2731.0,2730.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749728335174,0.44479089,2731.0,2730.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749728335571,1.17698089,2731.0,2730.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749728336874,0.73222,2730.9,2730.8,32.26723]
["bitfinex-derivatives","ETHF0:USTF0",1749728337074,0.73222,2730.9,2730.8,31.535]
["bitfinex-derivatives","ETHF0:USTF0",1749728337273,0.44479089,2731.0,2730.8,24.464]
["bitfinex-derivatives","ETHF0:USTF0",1749728337567,0.44479089,2731.0,2730.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749728337769,0.44479089,2731.0,2730.9,2.12942]
["bitfinex-derivatives","ETHF0:USTF0",1749728338275,1.17698089,2731.0,2730.9,2.12942]
["bitfinex-derivatives","ETHF0:USTF0",1749728339278,1.17698089,2731.0,2730.9,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1749728339471,1.17698089,2731.0,2730.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749728339777,0.44479089,2731.0,2730.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749728339975,1.17699089,2731.0,2730.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749728340177,0.44479089,2731.0,2730.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749728340679,0.44479089,2731.0,2730.9,2.06132]
["bitfinex-derivatives","ETHF0:USTF0",1749728341477,1.17699089,2731.0,2730.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749728341776,0.44479089,2731.0,2730.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749728341970,1.17699089,2731.0,2730.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749728342169,1.17699089,2731.0,2730.9,25.18422]
["bitfinex-derivatives","ETHF0:USTF0",1749728342381,0.44479089,2731.0,2730.9,25.18422]
["bitfinex-derivatives","ETHF0:USTF0",1749728342585,1.17698089,2731.0,2730.9,25.18322]
["bitfinex-derivatives","ETHF0:USTF0",1749728343678,0.44479089,2731.0,2730.9,25.18322]
["bitfinex-derivatives","ETHF0:USTF0",1749728343878,0.44479089,2731.0,2730.9,26.61152]
["bitfinex-derivatives","ETHF0:USTF0",1749728344274,1.17699089,2731.0,2730.9,26.61152]
["bitfinex-derivatives","ETHF0:USTF0",1749728345372,0.44479089,2731.0,2730.9,26.61152]
["bitfinex-derivatives","ETHF0:USTF0",1749728346881,1.17698089,2731.0,2730.9,26.61152]
["bitfinex-derivatives","ETHF0:USTF0",1749728347381,1.17698089,2731.0,2730.9,25.18322]
["bitfinex-derivatives","ETHF0:USTF0",1749728347769,0.73225,2730.8,2730.7,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1749728348473,2.13615,2730.8,2730.7,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1749728348685,0.73233,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728348875,0.73233,2730.5,2730.4,35.40616]
["bitfinex-derivatives","ETHF0:USTF0",1749728349275,0.73233,2730.5,2730.4,31.466]
["bitfinex-derivatives","ETHF0:USTF0",1749728350581,0.73233,2730.5,2730.4,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1749728350778,0.73233,2730.5,2730.4,31.463]
["bitfinex-derivatives","ETHF0:USTF0",1749728350979,0.73233,2730.5,2730.4,32.19536]
["bitfinex-derivatives","ETHF0:USTF0",1749728351177,0.73233,2730.5,2730.4,31.463]
["bitfinex-derivatives","ETHF0:USTF0",1749728351580,0.73233,2730.5,2730.4,32.19536]
["bitfinex-derivatives","ETHF0:USTF0",1749728352978,0.73233,2730.5,2730.4,31.463]
["bitfinex-derivatives","ETHF0:USTF0",1749728353883,0.73233,2730.5,2730.4,32.19536]
["bitfinex-derivatives","ETHF0:USTF0",1749728354475,0.73232,2730.6,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749728354682,1.4039,2730.8,2730.4,31.463]
["bitfinex-derivatives","ETHF0:USTF0",1749728354683,0.73225,2730.8,2730.7,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749728354878,2.7548,2730.9,2730.8,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749728355080,1.3369,2730.9,2730.8,7.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749728355683,2.06912,2730.9,2730.8,7.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749728356184,3.54482,2730.9,2730.8,7.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749728357387,1.3369,2730.9,2730.8,7.76125]
["bitfinex-derivatives","ETHF0:USTF0",1749728357591,1.17700089,2731.0,2730.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749728357886,1.17700089,2731.0,2730.9,25.15622]
["bitfinex-derivatives","ETHF0:USTF0",1749728358586,1.17700089,2731.0,2730.9,24.424]
["bitfinex-derivatives","ETHF0:USTF0",1749728359087,0.73233,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728359390,0.73233,2730.5,2730.4,34.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749728359593,0.73232,2730.6,2730.4,34.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749728359890,0.73233,2730.6,2730.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749728360189,0.73233,2730.5,2730.4,10.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749728360391,0.73233,2730.5,2730.4,34.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749728360786,0.73233,2730.5,2730.4,35.38816]
["bitfinex-derivatives","ETHF0:USTF0",1749728360986,2.15079,2730.7,2730.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749728361187,2.15079,2730.7,2730.6,25.1513]
["bitfinex-derivatives","ETHF0:USTF0",1749728361389,2.15079,2730.7,2730.6,24.419]
["bitfinex-derivatives","ETHF0:USTF0",1749728361590,0.73233,2730.5,2730.4,10.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749728361886,0.73244,2730.1,2730.0,10.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749728362087,0.73244,2730.1,2730.0,34.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749728363796,0.73246,2730.0,2729.9,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728363997,3.62666,2730.0,2729.9,31.44700089]
["bitfinex-derivatives","ETHF0:USTF0",1749728364294,3.62666,2730.0,2729.9,31.44300089]
["bitfinex-derivatives","ETHF0:USTF0",1749728364894,3.62666,2730.0,2729.9,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728365095,3.62666,2730.0,2729.9,24.41200089]
["bitfinex-derivatives","ETHF0:USTF0",1749728365297,2.16596,2730.0,2729.9,24.41200089]
["bitfinex-derivatives","ETHF0:USTF0",1749728365591,1.1718,2730.5,2729.9,24.41200089]
["bitfinex-derivatives","ETHF0:USTF0",1749728365592,4.3796,2730.5,2730.4,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1749728365791,5.11196,2730.5,2730.4,24.412]
["bitfinex-derivatives","ETHF0:USTF0",1749728365991,4.3796,2730.5,2730.4,25.14436]
["bitfinex-derivatives","ETHF0:USTF0",1749728366192,5.11193,2730.5,2730.4,25.14436]
["bitfinex-derivatives","ETHF0:USTF0",1749728366699,3.6472,2730.5,2730.4,25.14436]
["bitfinex-derivatives","ETHF0:USTF0",1749728367297,4.37953,2730.5,2730.4,24.412]
["bitfinex-derivatives","ETHF0:USTF0",1749728367490,3.6472,2730.5,2730.4,25.14436]
["bitfinex-derivatives","ETHF0:USTF0",1749728367798,4.37953,2730.5,2730.4,25.14436]
["bitfinex-derivatives","ETHF0:USTF0",1749728368205,3.6472,2730.5,2730.4,25.14436]
["bitfinex-derivatives","ETHF0:USTF0",1749728368899,3.6472,2730.5,2730.4,26.48956]
["bitfinex-derivatives","ETHF0:USTF0",1749728369099,0.4394,2730.5,2730.4,29.69736]
["bitfinex-derivatives","ETHF0:USTF0",1749728369294,1.17173,2730.5,2730.4,29.69736]
["bitfinex-derivatives","ETHF0:USTF0",1749728369692,0.4394,2730.5,2730.4,29.69736]
["bitfinex-derivatives","ETHF0:USTF0",1749728369900,1.17173,2730.5,2730.4,29.69736]
["bitfinex-derivatives","ETHF0:USTF0",1749728370304,0.4394,2730.5,2730.4,29.69736]
["bitfinex-derivatives","ETHF0:USTF0",1749728370506,1.17173,2730.5,2730.4,29.69736]
["bitfinex-derivatives","ETHF0:USTF0",1749728370709,0.73236,2730.4,2730.3,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1749728371001,0.73236,2730.4,2730.3,31.431]
["bitfinex-derivatives","ETHF0:USTF0",1749728372604,3.94016,2730.4,2730.3,24.398]
["bitfinex-derivatives","ETHF0:USTF0",1749728372906,0.73238,2730.3,2730.2,7.03]
["bitfinex-derivatives","ETHF0:USTF0",1749728373107,3.45918,2730.3,2730.2,31.426]
["bitfinex-derivatives","ETHF0:USTF0",1749728373607,0.73246,2730.0,2729.9,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728373803,0.73246,2730.0,2729.9,24.39500089]
["bitfinex-derivatives","ETHF0:USTF0",1749728374405,0.73246,2730.0,2729.9,24.39300089]
["bitfinex-derivatives","ETHF0:USTF0",1749728376411,0.73246,2730.0,2729.9,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728376600,3.94026,2730.0,2729.9,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728376806,8.94026,2730.0,2729.9,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728377106,10.40554109,2730.0,2729.9,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728378403,5.40554109,2730.0,2729.9,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728378609,3.94026,2730.0,2729.9,6.99400089]
["bitfinex-derivatives","ETHF0:USTF0",1749728378911,3.94026,2730.0,2729.9,7.72649089]
["bitfinex-derivatives","ETHF0:USTF0",1749728379105,3.94026,2730.0,2729.9,6.99400089]
["bitfinex-derivatives","ETHF0:USTF0",1749728379908,3.94026,2730.0,2729.9,7.72649089]
["bitfinex-derivatives","ETHF0:USTF0",1749728380209,3.94026,2730.0,2729.9,6.99400089]
["bitfinex-derivatives","ETHF0:USTF0",1749728381912,8.94026,2730.0,2729.9,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728382808,10.40558214,2730.0,2729.9,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728383225,11.75768214,2730.0,2729.9,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728383506,0.7327,2729.1,2729.0,31.373]
["bitfinex-derivatives","ETHF0:USTF0",1749728383717,0.7327,2729.1,2729.0,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1749728384015,0.7327,2729.1,2729.0,31.372]
["bitfinex-derivatives","ETHF0:USTF0",1749728384409,0.7327,2729.1,2728.8,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728384706,1.8319,2728.9,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728385014,3.2078,2728.8,2728.2,24.378]
["bitfinex-derivatives","ETHF0:USTF0",1749728385208,0.73277,2728.9,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728385416,0.73277,2728.9,2728.7,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1749728385803,3.2078,2729.2,2728.6,32.7831]
["bitfinex-derivatives","ETHF0:USTF0",1749728386008,3.2078,2729.2,2728.7,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1749728386308,0.73275,2729.0,2728.8,2.14387]
["bitfinex-derivatives","ETHF0:USTF0",1749728386503,0.73272,2729.1,2728.9,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1749728386711,0.73272,2729.1,2729.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1749728386916,3.2078,2729.2,2729.0,26.51882]
["bitfinex-derivatives","ETHF0:USTF0",1749728387107,3.2078,2729.2,2729.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1749728387304,3.2078,2729.2,2729.0,32.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749728388015,0.7327,2729.1,2729.0,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1749728388311,0.7327,2729.1,2729.0,31.369]
["bitfinex-derivatives","ETHF0:USTF0",1749728389516,0.73284,2728.6,2728.5,7.00049089]
["bitfinex-derivatives","ETHF0:USTF0",1749728389705,0.73284,2728.6,2728.5,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728393821,4.67354,2728.6,2728.5,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728394415,5.11324,2728.6,2728.5,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728398220,1.90544,2728.6,2728.5,0.73836089]
["bitfinex-derivatives","ETHF0:USTF0",1749728399227,1.1726,2728.6,2728.5,0.73836089]
["bitfinex-derivatives","ETHF0:USTF0",1749728399726,1.1726,2728.6,2728.5,9.17706089]
["bitfinex-derivatives","ETHF0:USTF0",1749728400215,1.90544,2728.6,2728.5,9.17706089]
["bitfinex-derivatives","ETHF0:USTF0",1749728400420,1.90544,2728.6,2728.5,8.44419089]
["bitfinex-derivatives","ETHF0:USTF0",1749728401227,1.90544,2728.6,2728.5,9.17706089]
["bitfinex-derivatives","ETHF0:USTF0",1749728401420,1.1726,2728.6,2728.5,9.17706089]
["bitfinex-derivatives","ETHF0:USTF0",1749728401822,1.90544,2728.6,2728.5,9.17706089]
["bitfinex-derivatives","ETHF0:USTF0",1749728402121,1.90544,2728.6,2728.5,8.44419089]
["bitfinex-derivatives","ETHF0:USTF0",1749728403832,1.90544,2728.6,2728.5,9.17706089]
["bitfinex-derivatives","ETHF0:USTF0",1749728404328,1.1726,2728.6,2728.5,8.44419089]
["bitfinex-derivatives","ETHF0:USTF0",1749728404628,1.1726,2728.6,2728.5,9.17706089]
["bitfinex-derivatives","ETHF0:USTF0",1749728404829,1.90544,2728.6,2728.5,9.17706089]
["bitfinex-derivatives","ETHF0:USTF0",1749728405925,1.1726,2728.6,2728.5,9.17706089]
["bitfinex-derivatives","ETHF0:USTF0",1749728406825,1.90544,2728.6,2728.5,33.48606089]
["bitfinex-derivatives","ETHF0:USTF0",1749728407023,1.1726,2728.6,2728.5,33.48606089]
["bitfinex-derivatives","ETHF0:USTF0",1749728409727,1.83714089,2729.3,2728.7,1.83201]
["bitfinex-derivatives","ETHF0:USTF0",1749728409933,0.00549089,2729.3,2728.8,25.8266]
["bitfinex-derivatives","ETHF0:USTF0",1749728410231,0.73273,2729.0,2728.9,9.08564]
["bitfinex-derivatives","ETHF0:USTF0",1749728410621,0.00549089,2729.3,2729.2,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1749728410825,0.00549089,2729.3,2729.2,28.27748]
["bitfinex-derivatives","ETHF0:USTF0",1749728411126,0.73246,2730.0,2729.9,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749728411331,3.2078,2730.4,2729.9,31.295]
["bitfinex-derivatives","ETHF0:USTF0",1749728411629,3.2078,2730.4,2730.3,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749728411835,3.52102,2730.6,2730.3,31.295]
["bitfinex-derivatives","ETHF0:USTF0",1749728412132,0.73236,2730.4,2730.3,35.23517]
["bitfinex-derivatives","ETHF0:USTF0",1749728412434,0.73236,2730.4,2730.3,75.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749728412634,0.73236,2730.4,2730.3,76.03518]
["bitfinex-derivatives","ETHF0:USTF0",1749728412839,0.73235,2730.5,2730.3,76.03516]
["bitfinex-derivatives","ETHF0:USTF0",1749728413032,0.73236,2730.4,2730.3,75.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749728413233,0.73236,2730.4,2730.3,75.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749728413535,0.73234,2730.5,2730.3,76.03117]
["bitfinex-derivatives","ETHF0:USTF0",1749728413738,0.00549089,2730.6,2730.3,75.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749728413930,0.73234,2730.5,2730.3,75.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749728414130,0.73782089,2730.6,2730.3,75.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749728414337,0.00549089,2730.6,2730.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749728414936,0.73233,2730.5,2730.4,3.55795]
["bitfinex-derivatives","ETHF0:USTF0",1749728415136,0.73780089,2730.6,2730.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749728415635,0.00549089,2730.6,2730.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749728415838,0.00549089,2730.6,2730.5,2.09633]
["bitfinex-derivatives","ETHF0:USTF0",1749728416028,1.4453,2731.0,2730.5,2.09633]
["bitfinex-derivatives","ETHF0:USTF0",1749728416029,3.93995,2731.2,2731.1,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749728416231,3.2078,2731.2,2731.1,32.01217]
["bitfinex-derivatives","ETHF0:USTF0",1749728416538,3.93994,2731.2,2731.1,31.28]
["bitfinex-derivatives","ETHF0:USTF0",1749728416833,0.73217,2731.1,2731.0,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749728417138,0.00549089,2731.3,2731.0,31.278]
["bitfinex-derivatives","ETHF0:USTF0",1749728417333,0.00549089,2731.3,2731.2,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749728417935,0.00549089,2731.3,2731.2,42.97744]
["bitfinex-derivatives","ETHF0:USTF0",1749728418130,1.4357,2731.7,2731.2,42.2453]
["bitfinex-derivatives","ETHF0:USTF0",1749728418330,0.73202,2731.7,2731.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1749728418539,0.73202,2731.7,2731.6,31.267]
["bitfinex-derivatives","ETHF0:USTF0",1749728420132,1.82929,2732.8,2731.6,39.4748]
["bitfinex-derivatives","ETHF0:USTF0",1749728420430,3.2078,2733.0,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728420431,1.8325,2732.9,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728420634,1.8325,2732.9,2732.4,72.79381]
["bitfinex-derivatives","ETHF0:USTF0",1749728420834,3.2118,2732.9,2732.4,72.062]
["bitfinex-derivatives","ETHF0:USTF0",1749728421029,1.8325,2732.9,2732.4,72.062]
["bitfinex-derivatives","ETHF0:USTF0",1749728421232,0.73167,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728421432,0.73167,2733.0,2732.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749728421628,0.73167,2733.0,2732.9,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1749728423836,0.73166,2733.0,2732.9,6.956]
["bitfinex-derivatives","ETHF0:USTF0",1749728425041,0.73166,2733.0,2732.9,10.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749728425338,0.73166,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728425641,0.73166,2733.0,2732.9,34.4488]
["bitfinex-derivatives","ETHF0:USTF0",1749728425840,0.73166,2733.0,2732.9,35.18049]
["bitfinex-derivatives","ETHF0:USTF0",1749728426041,0.73177,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728426245,1.4566,2733.1,2732.5,34.4468]
["bitfinex-derivatives","ETHF0:USTF0",1749728426446,0.73166,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728426642,0.73166,2733.0,2732.9,31.237]
["bitfinex-derivatives","ETHF0:USTF0",1749728426841,0.73166,2733.0,2732.9,34.4448]
["bitfinex-derivatives","ETHF0:USTF0",1749728427038,0.73171,2732.8,2732.7,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749728427248,1.4566,2733.1,2732.8,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749728427442,0.73171,2732.8,2732.7,31.96372]
["bitfinex-derivatives","ETHF0:USTF0",1749728428147,2.8256,2733.1,2732.7,31.232]
["bitfinex-derivatives","ETHF0:USTF0",1749728428350,6.43013,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728428351,1.3935,2733.5,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728428545,0.73157,2733.4,2733.3,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749728428745,2.12503,2733.5,2733.4,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749728429242,0.73148,2733.7,2733.6,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749728429448,0.73147,2733.7,2733.6,24.273]
["bitfinex-derivatives","ETHF0:USTF0",1749728429850,0.73147,2733.7,2733.6,31.219]
["bitfinex-derivatives","ETHF0:USTF0",1749728430443,1.82882,2733.6,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728430745,0.73166,2733.0,2732.9,3.93947]
["bitfinex-derivatives","ETHF0:USTF0",1749728430946,0.73166,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728431145,0.73166,2733.0,2732.9,35.15649]
["bitfinex-derivatives","ETHF0:USTF0",1749728431851,0.73166,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728432152,0.73166,2733.0,2732.9,34.4228]
["bitfinex-derivatives","ETHF0:USTF0",1749728432352,0.73165,2733.1,2733.0,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1749728432650,0.73159,2733.3,2733.2,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749728432867,0.73159,2733.3,2733.2,35.15339]
["bitfinex-derivatives","ETHF0:USTF0",1749728433360,0.73159,2733.3,2733.2,34.4218]
["bitfinex-derivatives","ETHF0:USTF0",1749728433564,1.82871,2733.7,2733.2,34.4218]
["bitfinex-derivatives","ETHF0:USTF0",1749728433761,0.73158,2733.3,2733.2,35.15339]
["bitfinex-derivatives","ETHF0:USTF0",1749728434462,0.73158,2733.3,2733.2,34.4218]
["bitfinex-derivatives","ETHF0:USTF0",1749728434659,0.7935972,2733.3,2733.2,34.4218]
["bitfinex-derivatives","ETHF0:USTF0",1749728435262,0.7935972,2733.3,2733.2,35.15341]
["bitfinex-derivatives","ETHF0:USTF0",1749728435557,0.0620172,2733.3,2733.2,35.15341]
["bitfinex-derivatives","ETHF0:USTF0",1749728437563,0.0620172,2733.3,2733.2,3.93941]
["bitfinex-derivatives","ETHF0:USTF0",1749728437758,0.0620172,2733.3,2733.2,35.09941]
["bitfinex-derivatives","ETHF0:USTF0",1749728437965,0.0620172,2733.3,2733.2,3.93941]
["bitfinex-derivatives","ETHF0:USTF0",1749728438260,0.0620172,2733.3,2733.2,35.09941]
["bitfinex-derivatives","ETHF0:USTF0",1749728439165,0.0620172,2733.3,2733.2,40.09941]
["bitfinex-derivatives","ETHF0:USTF0",1749728439362,0.73146,2733.8,2733.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749728439665,1.46298248,2733.8,2733.7,31.88647]
["bitfinex-derivatives","ETHF0:USTF0",1749728439866,2.19442248,2733.8,2733.7,31.88647]
["bitfinex-derivatives","ETHF0:USTF0",1749728440166,1.46298248,2733.8,2733.7,31.88647]
["bitfinex-derivatives","ETHF0:USTF0",1749728440367,1.46298248,2733.8,2733.7,31.88347]
["bitfinex-derivatives","ETHF0:USTF0",1749728442166,3.60792665,2734.6,2734.2,1.82835]
["bitfinex-derivatives","ETHF0:USTF0",1749728442461,6.08146971,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728442665,2.87366971,2735.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728442867,0.73112,2735.0,2734.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749728443063,1.4555,2735.2,2734.9,75.1518]
["bitfinex-derivatives","ETHF0:USTF0",1749728443255,2.87366971,2735.3,2734.9,75.1518]
["bitfinex-derivatives","ETHF0:USTF0",1749728443459,3.57103109,2735.6,2734.9,75.1518]
["bitfinex-derivatives","ETHF0:USTF0",1749728443460,2.87366971,2735.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728443659,2.87366971,2735.6,2735.3,31.143]
["bitfinex-derivatives","ETHF0:USTF0",1749728443865,0.73098,2735.6,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749728444062,1.3988,2735.7,2735.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749728444265,0.73093,2735.8,2735.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749728444464,0.73093,2735.8,2735.7,31.141]
["bitfinex-derivatives","ETHF0:USTF0",1749728444664,2.87366971,2736.0,2735.7,53.261]
["bitfinex-derivatives","ETHF0:USTF0",1749728444971,2.87366971,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728445170,0.73083,2736.1,2736.0,31.131]
["bitfinex-derivatives","ETHF0:USTF0",1749728445670,0.73086,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728445866,0.73091,2735.8,2735.7,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1749728446373,3.60457971,2735.8,2735.7,53.248]
["bitfinex-derivatives","ETHF0:USTF0",1749728446664,0.73091,2735.8,2735.7,53.248]
["bitfinex-derivatives","ETHF0:USTF0",1749728446870,3.60349113,2735.8,2735.7,53.248]
["bitfinex-derivatives","ETHF0:USTF0",1749728447269,0.73091,2735.8,2735.7,53.248]
["bitfinex-derivatives","ETHF0:USTF0",1749728447573,3.60271267,2735.8,2735.7,53.248]
["bitfinex-derivatives","ETHF0:USTF0",1749728448970,0.73091,2735.8,2735.7,53.248]
["bitfinex-derivatives","ETHF0:USTF0",1749728449169,0.73091,2735.8,2735.7,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1749728449376,2.87180267,2735.9,2735.7,56.4478]
["bitfinex-derivatives","ETHF0:USTF0",1749728449870,0.0620172,2735.8,2735.7,57.17872]
["bitfinex-derivatives","ETHF0:USTF0",1749728450272,0.0620172,2735.8,2735.7,57.17472]
["bitfinex-derivatives","ETHF0:USTF0",1749728450473,0.0620172,2735.8,2735.7,26.05872]
["bitfinex-derivatives","ETHF0:USTF0",1749728450769,0.7929272,2735.8,2735.7,25.3278]
["bitfinex-derivatives","ETHF0:USTF0",1749728451165,0.7929272,2735.8,2735.7,56.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749728451766,0.7929272,2735.8,2735.7,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1749728451970,0.7929272,2735.8,2735.7,53.227]
["bitfinex-derivatives","ETHF0:USTF0",1749728452168,2.2249272,2735.8,2735.7,53.227]
["bitfinex-derivatives","ETHF0:USTF0",1749728453475,2.2249272,2735.8,2735.7,53.226]
["bitfinex-derivatives","ETHF0:USTF0",1749728453675,2.2249272,2735.8,2735.7,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1749728454166,3.62985092,2735.8,2735.7,53.22]
["bitfinex-derivatives","ETHF0:USTF0",1749728455075,0.73094,2735.7,2735.6,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728455372,0.73107,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728455671,2.13599372,2735.2,2735.1,27.3978]
["bitfinex-derivatives","ETHF0:USTF0",1749728456775,1.40492372,2735.2,2735.1,27.3978]
["bitfinex-derivatives","ETHF0:USTF0",1749728457474,2.13599372,2735.2,2735.1,27.3978]
["bitfinex-derivatives","ETHF0:USTF0",1749728458371,1.40492372,2735.2,2735.1,28.1289]
["bitfinex-derivatives","ETHF0:USTF0",1749728458770,2.13599372,2735.2,2735.1,28.1289]
["bitfinex-derivatives","ETHF0:USTF0",1749728459168,2.13599372,2735.2,2735.1,27.3978]
["bitfinex-derivatives","ETHF0:USTF0",1749728459371,1.40492372,2735.2,2735.1,28.1289]
["bitfinex-derivatives","ETHF0:USTF0",1749728459679,1.40492372,2735.2,2735.1,29.48]
["bitfinex-derivatives","ETHF0:USTF0",1749728459869,0.00549089,2735.4,2735.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749728460075,0.00549089,2735.4,2735.3,24.91304]
["bitfinex-derivatives","ETHF0:USTF0",1749728460475,0.73651089,2735.4,2735.3,24.91304]
["bitfinex-derivatives","ETHF0:USTF0",1749728461080,0.00549089,2735.4,2735.3,24.91304]
["bitfinex-derivatives","ETHF0:USTF0",1749728461279,0.73651089,2735.4,2735.3,24.91304]
["bitfinex-derivatives","ETHF0:USTF0",1749728461767,0.0620172,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749728461972,0.0620172,2735.8,2735.7,35.02474]
["bitfinex-derivatives","ETHF0:USTF0",1749728462178,0.73081,2736.2,2736.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749728462380,4.69533889,2736.6,2736.1,34.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749728462575,0.7308,2736.2,2736.1,35.02261]
["bitfinex-derivatives","ETHF0:USTF0",1749728462775,0.7308,2736.2,2736.1,34.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749728462972,0.7308,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728463173,0.7308,2736.2,2736.1,27.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749728463374,11.86183,2736.2,2735.7,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1749728463681,0.7311,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728463884,0.7311,2735.1,2735.0,34.2878]
["bitfinex-derivatives","ETHF0:USTF0",1749728464178,0.7311,2735.1,2735.0,34.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749728464677,0.7311,2735.1,2735.0,10.1148]
["bitfinex-derivatives","ETHF0:USTF0",1749728464876,5.7311,2735.1,2735.0,6.907]
["bitfinex-derivatives","ETHF0:USTF0",1749728465180,0.73112,2735.0,2734.9,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728465378,0.7312,2734.7,2734.6,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1749728465582,0.73131,2734.3,2734.2,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1749728465881,2.9263,2734.6,2734.5,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1749728466077,4.36089318,2735.2,2734.5,24.169]
["bitfinex-derivatives","ETHF0:USTF0",1749728466278,0.73115,2735.0,2734.8,3.93897]
["bitfinex-derivatives","ETHF0:USTF0",1749728466581,0.73112,2735.0,2734.9,24.168]
["bitfinex-derivatives","ETHF0:USTF0",1749728467781,0.73115,2734.9,2734.8,27.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749728467983,0.73115,2734.9,2734.8,24.167]
["bitfinex-derivatives","ETHF0:USTF0",1749728468582,0.73115,2734.9,2734.8,24.89818]
["bitfinex-derivatives","ETHF0:USTF0",1749728468881,0.73115,2734.9,2734.8,24.167]
["bitfinex-derivatives","ETHF0:USTF0",1749728469080,0.00549089,2735.2,2735.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749728469278,0.00549089,2735.2,2735.1,34.9729]
["bitfinex-derivatives","ETHF0:USTF0",1749728470081,0.7311,2735.6,2735.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749728470281,0.73091,2735.8,2735.7,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749728470782,3.2078,2735.9,2735.5,31.033]
["bitfinex-derivatives","ETHF0:USTF0",1749728470982,0.73096,2735.6,2735.5,31.033]
["bitfinex-derivatives","ETHF0:USTF0",1749728471280,0.73099,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728471478,0.73099,2735.5,2735.4,34.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749728471679,0.73099,2735.5,2735.4,31.03]
["bitfinex-derivatives","ETHF0:USTF0",1749728471984,0.73099,2735.5,2735.1,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1749728471985,1.8276,2735.4,2735.1,24.158]
["bitfinex-derivatives","ETHF0:USTF0",1749728472181,1.34584048,2735.3,2735.0,10.0778]
["bitfinex-derivatives","ETHF0:USTF0",1749728472385,0.7311,2735.1,2735.0,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1749728472681,2.07694048,2735.1,2735.0,31.026]
["bitfinex-derivatives","ETHF0:USTF0",1749728473079,0.7312,2734.7,2734.6,3.21329089]
["bitfinex-derivatives","ETHF0:USTF0",1749728473283,0.7312,2734.7,2734.6,10.08329089]
["bitfinex-derivatives","ETHF0:USTF0",1749728473483,2.07720407,2734.7,2734.6,34.23729089]
["bitfinex-derivatives","ETHF0:USTF0",1749728473786,2.07720407,2734.7,2734.6,27.36729089]
["bitfinex-derivatives","ETHF0:USTF0",1749728473978,2.07720407,2734.7,2734.6,3.21329089]
["bitfinex-derivatives","ETHF0:USTF0",1749728476285,2.07720407,2734.7,2734.6,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728476584,7.07720407,2734.7,2734.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728476787,10.28500407,2734.7,2734.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728480190,10.34702127,2734.7,2734.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728481688,17.21902127,2734.7,2734.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728484087,12.21902127,2734.7,2734.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728484289,17.21902127,2734.7,2734.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728485690,10.34702127,2734.7,2734.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728485893,10.4484172,2734.7,2734.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728486292,6.9096172,2734.7,2734.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728488798,5.4484172,2734.7,2734.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728489099,0.7932172,2734.7,2734.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728490502,4.0010172,2734.7,2734.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728492199,9.0010172,2734.7,2734.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728492797,4.0010172,2734.7,2734.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728494001,0.7932172,2734.7,2734.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728495100,0.7932172,2734.7,2734.6,1.40550089]
["bitfinex-derivatives","ETHF0:USTF0",1749728496205,0.7932172,2734.7,2734.6,5.34453089]
["bitfinex-derivatives","ETHF0:USTF0",1749728496401,0.7932172,2734.7,2734.6,4.61330089]
["bitfinex-derivatives","ETHF0:USTF0",1749728496814,0.7932172,2734.7,2734.6,5.34453089]
["bitfinex-derivatives","ETHF0:USTF0",1749728497611,0.7932172,2734.7,2734.6,4.61330089]
["bitfinex-derivatives","ETHF0:USTF0",1749728497810,0.7932172,2734.7,2734.6,1.40550089]
["bitfinex-derivatives","ETHF0:USTF0",1749728498112,1.5245172,2734.7,2734.6,2.13673089]
["bitfinex-derivatives","ETHF0:USTF0",1749728498612,1.5245172,2734.7,2734.6,1.40550089]
["bitfinex-derivatives","ETHF0:USTF0",1749728499304,1.5245172,2734.7,2734.6,5.34453089]
["bitfinex-derivatives","ETHF0:USTF0",1749728502518,0.7933172,2734.7,2734.6,12.18253089]
["bitfinex-derivatives","ETHF0:USTF0",1749728504824,1.5245172,2734.7,2734.6,12.18253089]
["bitfinex-derivatives","ETHF0:USTF0",1749728505921,0.7933172,2734.7,2734.6,12.18253089]
["bitfinex-derivatives","ETHF0:USTF0",1749728506221,1.5245172,2734.7,2734.6,12.18253089]
["bitfinex-derivatives","ETHF0:USTF0",1749728508025,1.5245172,2734.7,2734.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728508320,4.7323172,2734.7,2734.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728509724,1.5245172,2734.7,2734.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728511421,0.7933172,2734.7,2734.6,0.73123089]
["bitfinex-derivatives","ETHF0:USTF0",1749728511620,1.5245172,2734.7,2734.6,0.73123089]
["bitfinex-derivatives","ETHF0:USTF0",1749728513026,1.5245172,2734.7,2734.6,3.93903089]
["bitfinex-derivatives","ETHF0:USTF0",1749728513223,1.5245172,2734.7,2734.6,3.20780089]
["bitfinex-derivatives","ETHF0:USTF0",1749728514831,1.5245172,2734.7,2734.6,3.93903089]
["bitfinex-derivatives","ETHF0:USTF0",1749728515034,1.5245172,2734.7,2734.6,3.20780089]
["bitfinex-derivatives","ETHF0:USTF0",1749728516032,9.7323172,2734.7,2734.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728516729,11.1436172,2734.7,2734.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728517229,12.49385248,2734.7,2734.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728517428,7.49385248,2734.7,2734.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728519029,12.49385248,2734.7,2734.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728519237,19.33085248,2734.7,2734.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728520233,19.33144905,2734.7,2734.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728522834,19.33144905,2734.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728522835,0.73161,2733.2,2733.1,10.0458]
["bitfinex-derivatives","ETHF0:USTF0",1749728523031,0.73161,2733.2,2733.1,10.77743]
["bitfinex-derivatives","ETHF0:USTF0",1749728523228,5.03647,2733.8,2733.1,10.77743]
["bitfinex-derivatives","ETHF0:USTF0",1749728523229,2.8789,2733.8,2733.1,16.87486]
["bitfinex-derivatives","ETHF0:USTF0",1749728523436,0.73149,2733.7,2733.6,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749728523737,0.73144,2733.8,2733.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749728524135,0.73147,2733.7,2733.6,7.56948]
["bitfinex-derivatives","ETHF0:USTF0",1749728524339,0.73147,2733.7,2733.6,7.5695]
["bitfinex-derivatives","ETHF0:USTF0",1749728524538,0.00549089,2733.9,2733.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749728524738,0.73147,2733.7,2733.6,7.56948]
["bitfinex-derivatives","ETHF0:USTF0",1749728525235,0.7315,2733.6,2733.5,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1749728525442,0.7315,2733.6,2733.5,8.1902]
["bitfinex-derivatives","ETHF0:USTF0",1749728525738,0.7315,2733.6,2733.5,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1749728525938,1.83410089,2733.9,2733.4,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728525939,0.73152,2733.5,2733.4,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728526139,4.80342,2733.5,2733.4,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728526438,1.46312,2733.5,2733.4,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728528035,1.90202,2733.5,2733.4,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728530136,1.90202,2733.5,2733.4,34.81084089]
["bitfinex-derivatives","ETHF0:USTF0",1749728530332,1.90202,2733.5,2733.4,30.87149089]
["bitfinex-derivatives","ETHF0:USTF0",1749728530534,1.90202,2733.5,2733.4,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728532039,10.10982,2733.5,2733.4,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728533542,12.85022,2733.5,2733.4,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728534940,14.19589495,2733.5,2733.4,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728535442,0.7319,2732.1,2732.0,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1749728535836,0.73198,2731.8,2731.7,12.7908]
["bitfinex-derivatives","ETHF0:USTF0",1749728536036,0.73198,2731.8,2731.7,11.4162]
["bitfinex-derivatives","ETHF0:USTF0",1749728536248,6.37702,2732.3,2731.7,11.4162]
["bitfinex-derivatives","ETHF0:USTF0",1749728536249,0.00549089,2732.0,2731.9,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749728536745,0.00549089,2732.0,2731.9,5.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749728536936,0.00549089,2732.0,2731.9,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749728537135,0.00549089,2732.0,2731.8,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1749728537340,0.00549089,2732.0,2731.9,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749728537756,0.00549089,2732.0,2731.9,5.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749728537936,3.2078,2732.9,2732.3,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749728537937,5.03706,2732.9,2732.3,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749728538137,0.73179,2732.5,2732.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1749728538949,0.00549089,2732.7,2732.4,2.13521]
["bitfinex-derivatives","ETHF0:USTF0",1749728539248,0.73179,2732.5,2732.4,2.13521]
["bitfinex-derivatives","ETHF0:USTF0",1749728541552,0.73178,2732.6,2732.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1749728541748,0.73178,2732.6,2732.4,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1749728541749,0.00549089,2732.7,2732.6,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1749728541943,0.00549089,2732.7,2732.6,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1749728541944,0.73723089,2732.7,2732.6,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1749728542251,0.00549089,2732.7,2732.6,3.93957]
["bitfinex-derivatives","ETHF0:USTF0",1749728542741,0.00549089,2732.7,2732.6,8.93957]
["bitfinex-derivatives","ETHF0:USTF0",1749728545254,0.44459089,2732.7,2732.6,8.93957]
["bitfinex-derivatives","ETHF0:USTF0",1749728545751,0.44459089,2732.7,2732.6,39.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749728546249,1.17633089,2732.7,2732.6,39.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749728546448,0.44459089,2732.7,2732.6,39.79057]
["bitfinex-derivatives","ETHF0:USTF0",1749728547048,0.44459089,2732.7,2732.6,39.78657]
["bitfinex-derivatives","ETHF0:USTF0",1749728549046,0.73162,2733.2,2733.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1749728549253,1.46314,2733.5,2733.4,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749728549647,0.73158,2733.4,2733.3,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749728550247,0.73158,2733.4,2733.3,2.18176]
["bitfinex-derivatives","ETHF0:USTF0",1749728551853,1.46313,2733.5,2733.4,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749728552547,0.7316,2733.5,2733.4,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749728552957,4.562,2734.3,2733.6,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1749728553155,0.73141,2734.0,2733.9,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749728553359,0.73141,2734.0,2733.9,2.17499]
["bitfinex-derivatives","ETHF0:USTF0",1749728553554,0.73138,2734.1,2734.0,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749728553856,0.73139,2734.0,2733.9,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1749728554249,0.73138,2734.1,2734.0,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749728554856,0.73139,2734.0,2733.9,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1749728555053,0.73139,2734.0,2733.9,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1749728555255,0.73144,2733.8,2733.7,10.0138]
["bitfinex-derivatives","ETHF0:USTF0",1749728555651,0.73144,2733.8,2733.7,10.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749728555850,0.73144,2733.8,2733.7,10.0138]
["bitfinex-derivatives","ETHF0:USTF0",1749728556159,0.73144,2733.8,2733.7,10.74527]
["bitfinex-derivatives","ETHF0:USTF0",1749728556756,0.73144,2733.8,2733.7,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1749728556955,0.73144,2733.8,2733.7,7.53747]
["bitfinex-derivatives","ETHF0:USTF0",1749728557152,0.73139,2734.1,2734.0,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749728557458,0.73133,2734.3,2734.2,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749728557759,0.73133,2734.3,2734.2,7.50331]
["bitfinex-derivatives","ETHF0:USTF0",1749728558462,0.73133,2734.3,2734.2,6.772]
["bitfinex-derivatives","ETHF0:USTF0",1749728559752,0.73142,2733.9,2733.8,4.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749728560060,0.73141,2734.0,2733.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749728560354,0.73142,2733.9,2733.8,33.9888]
["bitfinex-derivatives","ETHF0:USTF0",1749728561360,0.73142,2733.9,2733.8,9.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749728564062,0.73142,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728564264,0.73142,2733.9,2733.8,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1749728564461,0.7935372,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728564662,0.7935372,2733.5,2733.4,10.71035]
["bitfinex-derivatives","ETHF0:USTF0",1749728565354,0.0620172,2733.5,2733.4,10.71035]
["bitfinex-derivatives","ETHF0:USTF0",1749728565759,0.0620172,2733.5,2733.4,12.10685]
["bitfinex-derivatives","ETHF0:USTF0",1749728567561,0.7935372,2733.5,2733.4,12.10685]
["bitfinex-derivatives","ETHF0:USTF0",1749728568155,0.0620172,2733.5,2733.4,12.10685]
["bitfinex-derivatives","ETHF0:USTF0",1749728574267,2.7333,2734.2,2733.4,18.20415]
["bitfinex-derivatives","ETHF0:USTF0",1749728574458,0.73149,2733.7,2733.6,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749728574754,0.73149,2733.7,2733.6,27.92226]
["bitfinex-derivatives","ETHF0:USTF0",1749728575158,0.73147,2733.8,2733.7,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749728575369,0.73143,2734.0,2733.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749728575566,0.73143,2734.0,2733.9,27.9212]
["bitfinex-derivatives","ETHF0:USTF0",1749728575761,0.73138,2734.1,2734.0,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749728577265,0.73139,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728577464,0.73139,2734.0,2733.9,33.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749728578065,0.73139,2734.0,2733.9,34.68922]
["bitfinex-derivatives","ETHF0:USTF0",1749728578760,0.73138,2734.1,2734.0,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749728580470,0.73139,2734.0,2733.9,34.6892]
["bitfinex-derivatives","ETHF0:USTF0",1749728581375,0.73139,2734.0,2733.9,33.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749728581574,0.73139,2734.0,2733.9,34.68922]
["bitfinex-derivatives","ETHF0:USTF0",1749728581878,0.73139,2734.0,2733.9,33.9578]
["bitfinex-derivatives","ETHF0:USTF0",1749728582268,0.73139,2734.0,2733.9,34.68922]
["bitfinex-derivatives","ETHF0:USTF0",1749728583774,0.73135,2734.3,2734.2,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749728584069,3.2078,2734.9,2734.3,1.82828]
["bitfinex-derivatives","ETHF0:USTF0",1749728584264,0.73126,2734.5,2734.4,30.734]
["bitfinex-derivatives","ETHF0:USTF0",1749728584465,0.73128,2734.4,2734.3,23.963]
["bitfinex-derivatives","ETHF0:USTF0",1749728584664,2.19728,2734.4,2734.3,23.963]
["bitfinex-derivatives","ETHF0:USTF0",1749728584870,0.73139,2734.0,2733.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749728585070,0.73139,2734.0,2733.9,74.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749728585373,0.73139,2734.0,2733.9,9.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749728585573,0.73139,2734.0,2733.9,33.9398]
["bitfinex-derivatives","ETHF0:USTF0",1749728585878,0.7934072,2734.0,2733.9,33.9398]
["bitfinex-derivatives","ETHF0:USTF0",1749728586074,2.1456072,2734.0,2733.9,33.9398]
["bitfinex-derivatives","ETHF0:USTF0",1749728586377,2.1456072,2734.0,2733.9,30.731]
["bitfinex-derivatives","ETHF0:USTF0",1749728587776,2.1456072,2734.0,2733.9,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1749728587981,2.1456072,2734.0,2733.9,30.727]
["bitfinex-derivatives","ETHF0:USTF0",1749728589075,0.7934072,2734.0,2733.9,30.727]
["bitfinex-derivatives","ETHF0:USTF0",1749728589578,2.2109072,2734.0,2733.9,30.727]
["bitfinex-derivatives","ETHF0:USTF0",1749728591180,2.2109072,2734.0,2733.9,30.721]
["bitfinex-derivatives","ETHF0:USTF0",1749728592683,2.2109072,2734.0,2733.9,6.771]
["bitfinex-derivatives","ETHF0:USTF0",1749728592983,2.2109072,2734.0,2733.9,30.718]
["bitfinex-derivatives","ETHF0:USTF0",1749728593182,0.73147,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728593484,0.73155,2733.4,2733.3,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1749728593678,0.73155,2733.4,2733.3,30.683]
["bitfinex-derivatives","ETHF0:USTF0",1749728593879,0.73155,2733.4,2733.3,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1749728594082,0.73155,2733.4,2733.3,30.682]
["bitfinex-derivatives","ETHF0:USTF0",1749728594286,0.73151,2733.6,2733.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749728594480,0.73151,2733.6,2733.5,27.8843]
["bitfinex-derivatives","ETHF0:USTF0",1749728595182,0.73147,2733.8,2733.7,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749728595382,0.73147,2733.8,2733.7,31.41345]
["bitfinex-derivatives","ETHF0:USTF0",1749728596087,0.73147,2733.8,2733.7,30.682]
["bitfinex-derivatives","ETHF0:USTF0",1749728596281,0.73147,2733.8,2733.7,31.41347]
["bitfinex-derivatives","ETHF0:USTF0",1749728598383,0.73147,2733.8,2733.7,30.682]
["bitfinex-derivatives","ETHF0:USTF0",1749728599683,0.7315,2733.6,2733.5,3.93931]
["bitfinex-derivatives","ETHF0:USTF0",1749728599891,0.73158,2733.3,2733.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1749728600085,0.73158,2733.3,2733.2,30.672]
["bitfinex-derivatives","ETHF0:USTF0",1749728600385,0.73158,2733.3,2733.2,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1749728600586,0.73158,2733.3,2733.2,30.671]
["bitfinex-derivatives","ETHF0:USTF0",1749728603590,0.73158,2733.3,2733.2,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1749728603791,0.73158,2733.3,2733.2,30.665]
["bitfinex-derivatives","ETHF0:USTF0",1749728604487,0.73158,2733.3,2733.2,31.39661]
["bitfinex-derivatives","ETHF0:USTF0",1749728604686,0.73158,2733.3,2733.2,30.665]
["bitfinex-derivatives","ETHF0:USTF0",1749728604888,0.73158,2733.3,2733.2,31.39661]
["bitfinex-derivatives","ETHF0:USTF0",1749728605492,0.73158,2733.3,2733.2,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1749728605687,5.0984572,2733.8,2733.4,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749728605991,0.73152,2733.6,2733.5,24.65651]
["bitfinex-derivatives","ETHF0:USTF0",1749728606190,0.73152,2733.6,2733.5,23.925]
["bitfinex-derivatives","ETHF0:USTF0",1749728607287,0.73161,2733.2,2733.1,25.34029089]
["bitfinex-derivatives","ETHF0:USTF0",1749728607488,0.73161,2733.2,2733.1,56.73192089]
["bitfinex-derivatives","ETHF0:USTF0",1749728609489,0.73161,2733.2,2733.1,56.00029089]
["bitfinex-derivatives","ETHF0:USTF0",1749728610287,0.73161,2733.2,2733.1,56.73192089]
["bitfinex-derivatives","ETHF0:USTF0",1749728611984,0.7316,2733.3,2733.2,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749728612393,0.73157,2733.4,2733.3,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749728612694,0.73153,2733.6,2733.5,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749728612889,0.73153,2733.6,2733.5,24.64551]
["bitfinex-derivatives","ETHF0:USTF0",1749728613198,0.73149,2733.7,2733.6,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749728613686,3.2698172,2733.8,2733.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749728613888,4.0012572,2733.8,2733.7,24.64347]
["bitfinex-derivatives","ETHF0:USTF0",1749728614494,0.0620172,2733.8,2733.7,27.85127]
["bitfinex-derivatives","ETHF0:USTF0",1749728615193,0.73142,2733.9,2733.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749728615894,1.4918,2734.1,2733.7,27.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749728616093,2.22319,2734.1,2734.0,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749728616289,0.73136,2734.2,2734.0,23.908]
["bitfinex-derivatives","ETHF0:USTF0",1749728616590,0.7314,2734.3,2734.0,27.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749728616792,0.73135,2734.2,2734.1,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749728616986,1.46273,2734.3,2734.2,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749728617189,1.46273,2734.3,2734.2,24.63634]
["bitfinex-derivatives","ETHF0:USTF0",1749728617397,1.46273,2734.3,2734.2,23.905]
["bitfinex-derivatives","ETHF0:USTF0",1749728618499,1.46273,2734.3,2734.2,24.63634]
["bitfinex-derivatives","ETHF0:USTF0",1749728618996,0.73133,2734.3,2734.2,23.905]
["bitfinex-derivatives","ETHF0:USTF0",1749728619391,0.7313,2734.4,2734.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749728619591,0.73131,2734.3,2734.2,24.63632]
["bitfinex-derivatives","ETHF0:USTF0",1749728620600,0.73131,2734.3,2734.2,23.905]
["bitfinex-derivatives","ETHF0:USTF0",1749728620791,0.73131,2734.3,2734.2,24.63634]
["bitfinex-derivatives","ETHF0:USTF0",1749728620994,0.7313,2734.4,2734.3,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749728621191,0.73128,2734.5,2734.4,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749728621397,0.73128,2734.5,2734.4,23.895]
["bitfinex-derivatives","ETHF0:USTF0",1749728621698,1.82797,2734.8,2734.0,4.5939]
["bitfinex-derivatives","ETHF0:USTF0",1749728621893,0.73134,2734.2,2734.1,30.595]
["bitfinex-derivatives","ETHF0:USTF0",1749728624700,0.73136,2734.1,2734.0,2.11747]
["bitfinex-derivatives","ETHF0:USTF0",1749728624998,0.73136,2734.1,2734.0,32.70547]
["bitfinex-derivatives","ETHF0:USTF0",1749728625395,0.73136,2734.2,2734.1,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749728625897,0.73136,2734.1,2734.0,32.70547]
["bitfinex-derivatives","ETHF0:USTF0",1749728626298,0.73136,2734.1,2734.0,31.9741]
["bitfinex-derivatives","ETHF0:USTF0",1749728626500,0.73136,2734.1,2734.0,32.70549]
["bitfinex-derivatives","ETHF0:USTF0",1749728626796,0.73135,2734.2,2734.1,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749728626995,0.73135,2734.2,2734.1,3.93914]
["bitfinex-derivatives","ETHF0:USTF0",1749728627805,0.73135,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728629595,0.7933672,2734.2,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728630294,0.0620172,2734.2,2733.8,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749728630502,0.73142,2733.9,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728630801,0.73142,2733.9,2733.8,27.0808]
["bitfinex-derivatives","ETHF0:USTF0",1749728634504,0.0620172,2734.2,2734.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749728634696,3.2078,2735.4,2734.2,1.82835]
["bitfinex-derivatives","ETHF0:USTF0",1749728634697,1.82777,2735.1,2734.2,1.82835]
["bitfinex-derivatives","ETHF0:USTF0",1749728635006,1.82768,2735.2,2734.7,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749728635204,0.73115,2734.9,2734.8,23.866]
["bitfinex-derivatives","ETHF0:USTF0",1749728635408,4.3464,2735.3,2734.9,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749728635608,0.73112,2735.1,2735.0,24.59612]
["bitfinex-derivatives","ETHF0:USTF0",1749728635808,0.73112,2735.1,2735.0,23.865]
["bitfinex-derivatives","ETHF0:USTF0",1749728637305,0.73109,2735.2,2735.0,24.59611]
["bitfinex-derivatives","ETHF0:USTF0",1749728637499,0.73109,2735.2,2735.1,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1749728637705,4.6936,2735.4,2735.1,6.701]
["bitfinex-derivatives","ETHF0:USTF0",1749728637909,0.73104,2735.3,2735.2,23.859]
["bitfinex-derivatives","ETHF0:USTF0",1749728642114,0.73104,2735.3,2734.8,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749728642115,1.82762,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728642317,2.13067,2735.2,2735.1,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1749728642512,0.73114,2735.0,2734.8,3.93896]
["bitfinex-derivatives","ETHF0:USTF0",1749728642815,0.73114,2735.0,2734.9,31.28015]
["bitfinex-derivatives","ETHF0:USTF0",1749728644119,0.73115,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728644319,0.73115,2734.9,2734.8,33.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749728644516,0.73115,2734.9,2734.8,34.48298]
["bitfinex-derivatives","ETHF0:USTF0",1749728644920,0.73115,2734.9,2734.8,33.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749728645124,0.73115,2734.9,2734.8,34.48298]
["bitfinex-derivatives","ETHF0:USTF0",1749728645526,0.73115,2734.9,2734.8,33.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749728646127,0.7931572,2735.0,2734.9,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749728646622,0.0620172,2735.0,2734.9,2.13265]
["bitfinex-derivatives","ETHF0:USTF0",1749728647627,0.73099,2735.6,2735.5,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749728647821,0.73099,2735.6,2735.5,30.505]
["bitfinex-derivatives","ETHF0:USTF0",1749728648425,3.2078,2736.1,2735.5,30.505]
["bitfinex-derivatives","ETHF0:USTF0",1749728648632,0.73096,2735.6,2735.5,31.8897]
["bitfinex-derivatives","ETHF0:USTF0",1749728648824,0.73099,2735.5,2735.4,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749728649127,0.73099,2735.5,2735.4,34.4388]
["bitfinex-derivatives","ETHF0:USTF0",1749728649327,0.73099,2735.5,2735.4,34.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749728649720,3.29155,2736.0,2735.5,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749728649721,0.73098,2735.6,2735.5,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749728650721,0.73099,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728650923,3.59279,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728651124,3.59279,2735.5,2735.3,23.83]
["bitfinex-derivatives","ETHF0:USTF0",1749728651125,0.73107,2735.2,2735.1,28.777]
["bitfinex-derivatives","ETHF0:USTF0",1749728651325,0.73107,2735.2,2735.1,52.607]
["bitfinex-derivatives","ETHF0:USTF0",1749728651525,0.73107,2735.2,2735.1,30.496]
["bitfinex-derivatives","ETHF0:USTF0",1749728652435,0.73106,2735.3,2735.2,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749728652933,1.4825,2735.7,2735.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749728653124,3.2078,2736.1,2735.6,30.492]
["bitfinex-derivatives","ETHF0:USTF0",1749728653325,0.73087,2736.0,2735.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749728653524,3.2078,2736.1,2735.9,23.825]
["bitfinex-derivatives","ETHF0:USTF0",1749728653725,3.93863,2736.1,2736.0,9.5085]
["bitfinex-derivatives","ETHF0:USTF0",1749728654033,0.73083,2736.1,2736.0,9.5085]
["bitfinex-derivatives","ETHF0:USTF0",1749728654232,0.73083,2736.1,2736.0,34.06336]
["bitfinex-derivatives","ETHF0:USTF0",1749728654429,1.3999,2736.4,2736.0,33.3325]
["bitfinex-derivatives","ETHF0:USTF0",1749728654732,3.2078,2736.5,2736.0,36.5403]
["bitfinex-derivatives","ETHF0:USTF0",1749728655036,0.73077,2736.4,2736.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749728655332,0.73077,2736.4,2736.3,23.82]
["bitfinex-derivatives","ETHF0:USTF0",1749728657940,0.73083,2736.1,2736.0,4.6181]
["bitfinex-derivatives","ETHF0:USTF0",1749728658239,0.73083,2736.1,2736.0,35.0961]
["bitfinex-derivatives","ETHF0:USTF0",1749728659034,0.73083,2736.1,2736.0,35.82694]
["bitfinex-derivatives","ETHF0:USTF0",1749728659232,0.73082,2736.2,2736.0,35.82694]
["bitfinex-derivatives","ETHF0:USTF0",1749728659939,0.7928472,2736.1,2736.0,35.82694]
["bitfinex-derivatives","ETHF0:USTF0",1749728660841,0.7928472,2736.1,2736.0,35.0961]
["bitfinex-derivatives","ETHF0:USTF0",1749728661036,0.73088,2735.9,2735.8,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728661236,3.93868,2735.9,2735.8,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728662432,0.73088,2735.9,2735.8,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728663233,0.0620172,2736.1,2735.8,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728663436,0.0620172,2736.1,2735.9,23.804]
["bitfinex-derivatives","ETHF0:USTF0",1749728663635,0.0620172,2736.1,2736.0,8.89086]
["bitfinex-derivatives","ETHF0:USTF0",1749728664337,0.7928472,2736.1,2736.0,8.89086]
["bitfinex-derivatives","ETHF0:USTF0",1749728664539,0.0620172,2736.1,2736.0,8.89086]
["bitfinex-derivatives","ETHF0:USTF0",1749728664739,0.7928472,2736.1,2736.0,8.89086]
["bitfinex-derivatives","ETHF0:USTF0",1749728665042,0.0620172,2736.1,2736.0,8.89086]
["bitfinex-derivatives","ETHF0:USTF0",1749728666044,0.7928472,2736.1,2736.0,2.22686]
["bitfinex-derivatives","ETHF0:USTF0",1749728666247,0.7928472,2736.1,2736.0,31.19586]
["bitfinex-derivatives","ETHF0:USTF0",1749728666547,0.0620172,2736.1,2736.0,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749728666746,0.7928472,2736.1,2736.0,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749728667046,0.7928472,2736.1,2736.0,31.19186]
["bitfinex-derivatives","ETHF0:USTF0",1749728667843,0.0620172,2736.1,2736.0,31.19186]
["bitfinex-derivatives","ETHF0:USTF0",1749728668138,0.7928472,2736.1,2736.0,31.19186]
["bitfinex-derivatives","ETHF0:USTF0",1749728668648,0.7928472,2736.1,2736.0,30.458]
["bitfinex-derivatives","ETHF0:USTF0",1749728669738,0.7928472,2736.1,2736.0,31.18886]
["bitfinex-derivatives","ETHF0:USTF0",1749728669938,0.7928472,2736.1,2736.0,30.458]
["bitfinex-derivatives","ETHF0:USTF0",1749728670447,0.7928472,2736.1,2736.0,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1749728670748,0.7928472,2736.1,2736.0,30.454]
["bitfinex-derivatives","ETHF0:USTF0",1749728670942,0.7928472,2736.1,2736.0,6.664]
["bitfinex-derivatives","ETHF0:USTF0",1749728671242,2.2648472,2736.1,2736.0,30.454]
["bitfinex-derivatives","ETHF0:USTF0",1749728671548,0.7928472,2736.1,2736.0,30.454]
["bitfinex-derivatives","ETHF0:USTF0",1749728673242,0.73088,2735.9,2735.8,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728673441,3.93868,2735.9,2735.8,23.79449089]
["bitfinex-derivatives","ETHF0:USTF0",1749728674040,0.73088,2735.9,2735.8,23.79449089]
["bitfinex-derivatives","ETHF0:USTF0",1749728674446,2.21438,2735.9,2735.8,23.79149089]
["bitfinex-derivatives","ETHF0:USTF0",1749728675946,0.73088,2735.9,2735.8,24.52240089]
["bitfinex-derivatives","ETHF0:USTF0",1749728676247,0.73088,2735.9,2735.8,23.79149089]
["bitfinex-derivatives","ETHF0:USTF0",1749728677150,0.73088,2735.9,2735.8,24.52240089]
["bitfinex-derivatives","ETHF0:USTF0",1749728677640,0.0620172,2736.1,2736.0,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749728677845,0.0620172,2736.1,2736.0,30.416]
["bitfinex-derivatives","ETHF0:USTF0",1749728678444,0.7928472,2736.1,2736.0,31.14686]
["bitfinex-derivatives","ETHF0:USTF0",1749728678645,0.0620172,2736.1,2736.0,31.14686]
["bitfinex-derivatives","ETHF0:USTF0",1749728679854,0.7928472,2736.1,2736.0,31.14686]
["bitfinex-derivatives","ETHF0:USTF0",1749728680943,0.7928472,2736.1,2736.0,30.416]
["bitfinex-derivatives","ETHF0:USTF0",1749728681148,0.0620172,2736.1,2735.8,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728681349,2.17346,2736.0,2735.9,30.41]
["bitfinex-derivatives","ETHF0:USTF0",1749728681653,2.17346,2736.0,2735.9,31.14088]
["bitfinex-derivatives","ETHF0:USTF0",1749728681952,2.17346,2736.0,2735.9,30.41]
["bitfinex-derivatives","ETHF0:USTF0",1749728682448,2.17346,2736.0,2735.9,31.14088]
["bitfinex-derivatives","ETHF0:USTF0",1749728682744,0.73088,2735.9,2735.8,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728682948,0.73088,2735.9,2735.8,30.41049089]
["bitfinex-derivatives","ETHF0:USTF0",1749728684256,0.73088,2735.9,2735.8,6.63949089]
["bitfinex-derivatives","ETHF0:USTF0",1749728684450,0.73088,2735.9,2735.8,30.41049089]
["bitfinex-derivatives","ETHF0:USTF0",1749728690243,0.7928972,2735.9,2735.8,30.41049089]
["bitfinex-derivatives","ETHF0:USTF0",1749728693148,0.7928972,2735.9,2735.8,31.14140089]
["bitfinex-derivatives","ETHF0:USTF0",1749728693861,3.2078,2736.2,2735.8,30.41049089]
["bitfinex-derivatives","ETHF0:USTF0",1749728694153,0.73088,2735.9,2735.8,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728694347,0.7928972,2735.9,2735.8,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728694554,0.7928972,2735.9,2735.8,30.39449089]
["bitfinex-derivatives","ETHF0:USTF0",1749728695359,0.7928972,2735.9,2735.8,31.12540089]
["bitfinex-derivatives","ETHF0:USTF0",1749728696558,0.7928972,2735.9,2735.8,30.39449089]
["bitfinex-derivatives","ETHF0:USTF0",1749728696758,0.7928972,2735.9,2735.8,31.12540089]
["bitfinex-derivatives","ETHF0:USTF0",1749728696959,0.7928972,2735.9,2735.8,30.39449089]
["bitfinex-derivatives","ETHF0:USTF0",1749728697260,0.7928972,2735.9,2735.8,31.12540089]
["bitfinex-derivatives","ETHF0:USTF0",1749728697758,0.7928972,2735.9,2735.8,30.39449089]
["bitfinex-derivatives","ETHF0:USTF0",1749728698956,4.0006972,2735.9,2735.8,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728699254,10.35664223,2735.9,2735.8,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728699650,11.73144223,2735.9,2735.8,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728700252,12.16914223,2735.9,2735.8,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728700451,12.10712503,2735.9,2735.8,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728703456,12.16914223,2735.9,2735.8,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728704453,12.10712503,2735.9,2735.8,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728704658,18.74212503,2735.9,2735.8,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728704855,4.37638,2735.9,2735.8,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728705558,4.4383972,2735.9,2735.8,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749728706857,0.00549,2736.1,2735.8,8.77219089]
["bitfinex-derivatives","ETHF0:USTF0",1749728707157,0.73086,2736.0,2735.9,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1749728707357,0.73086,2736.0,2735.9,3.46648]
["bitfinex-derivatives","ETHF0:USTF0",1749728707557,0.73086,2736.0,2735.9,2.7356]
["bitfinex-derivatives","ETHF0:USTF0",1749728708254,0.73086,2736.0,2735.9,3.46648]
["bitfinex-derivatives","ETHF0:USTF0",1749728708662,0.00549,2736.1,2736.0,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749728708959,0.73632,2736.1,2736.0,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1749728709266,0.73088,2735.9,2735.8,1.40630089]
["bitfinex-derivatives","ETHF0:USTF0",1749728709561,0.7928972,2735.9,2735.8,1.40630089]
["bitfinex-derivatives","ETHF0:USTF0",1749728710458,0.0620172,2735.9,2735.8,2.13721089]
["bitfinex-derivatives","ETHF0:USTF0",1749728710665,0.7928972,2735.9,2735.8,3.54321089]
["bitfinex-derivatives","ETHF0:USTF0",1749728710855,0.0620172,2735.9,2735.8,3.54321089]
["bitfinex-derivatives","ETHF0:USTF0",1749728712259,0.7928972,2735.9,2735.8,2.81230089]
["bitfinex-derivatives","ETHF0:USTF0",1749728713160,0.7928972,2735.9,2735.8,31.73930089]
["bitfinex-derivatives","ETHF0:USTF0",1749728713362,0.7928972,2735.9,2735.8,8.01130089]
["bitfinex-derivatives","ETHF0:USTF0",1749728713755,3.2698172,2735.9,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728713961,0.73112,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728714353,0.73111,2735.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728714559,0.73112,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728714761,0.73116,2734.9,2734.7,3.54408]
["bitfinex-derivatives","ETHF0:USTF0",1749728714956,0.73114,2735.0,2734.8,25.81878]
["bitfinex-derivatives","ETHF0:USTF0",1749728715161,0.73114,2735.0,2734.9,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1749728715365,0.73114,2735.0,2734.9,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1749728715868,0.73114,2735.0,2734.9,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1749728716067,0.73114,2735.0,2734.9,6.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749728716463,0.73114,2735.0,2734.9,6.023]
["bitfinex-derivatives","ETHF0:USTF0",1749728717163,0.73114,2735.0,2734.9,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1749728718165,0.73112,2735.1,2734.9,6.75414]
["bitfinex-derivatives","ETHF0:USTF0",1749728718365,0.73112,2735.1,2735.0,7.33712]
["bitfinex-derivatives","ETHF0:USTF0",1749728718565,0.73112,2735.1,2735.0,7.9514]
["bitfinex-derivatives","ETHF0:USTF0",1749728718859,0.73112,2735.1,2735.0,8.68252]
["bitfinex-derivatives","ETHF0:USTF0",1749728719872,0.7931372,2735.1,2735.0,8.68252]
["bitfinex-derivatives","ETHF0:USTF0",1749728720170,0.7931372,2735.1,2735.0,7.9514]
["bitfinex-derivatives","ETHF0:USTF0",1749728720872,0.73112,2735.1,2735.0,8.68252]
["bitfinex-derivatives","ETHF0:USTF0",1749728721068,0.73112,2735.1,2735.0,7.9514]
["bitfinex-derivatives","ETHF0:USTF0",1749728723377,0.73112,2735.1,2735.0,11.89032]
["bitfinex-derivatives","ETHF0:USTF0",1749728724065,0.73109,2735.2,2735.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749728724270,0.73109,2735.2,2735.1,27.65389]
["bitfinex-derivatives","ETHF0:USTF0",1749728725177,0.73106,2735.3,2735.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749728725369,0.73106,2735.3,2735.2,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1749728726678,0.73106,2735.3,2735.2,25.1323]
["bitfinex-derivatives","ETHF0:USTF0",1749728726871,0.73106,2735.3,2735.2,23.71]
["bitfinex-derivatives","ETHF0:USTF0",1749728731783,0.7311,2735.1,2735.0,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1749728731984,0.7311,2735.1,2735.0,30.309]
["bitfinex-derivatives","ETHF0:USTF0",1749728732987,0.7311,2735.1,2735.0,30.307]
["bitfinex-derivatives","ETHF0:USTF0",1749728738086,0.7931172,2735.1,2735.0,30.307]
["bitfinex-derivatives","ETHF0:USTF0",1749728738488,0.73115,2734.9,2734.8,9.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749728738785,0.73115,2734.9,2734.8,33.5058]
["bitfinex-derivatives","ETHF0:USTF0",1749728739290,0.73115,2734.9,2734.8,34.23696]
["bitfinex-derivatives","ETHF0:USTF0",1749728739587,0.73115,2734.9,2734.8,33.5058]
["bitfinex-derivatives","ETHF0:USTF0",1749728739885,1.46235,2734.9,2734.8,33.5058]
["bitfinex-derivatives","ETHF0:USTF0",1749728740281,1.46235,2734.9,2734.8,34.23698]
["bitfinex-derivatives","ETHF0:USTF0",1749728740485,1.46235,2734.9,2734.8,33.5058]
["bitfinex-derivatives","ETHF0:USTF0",1749728740683,0.7312,2734.9,2734.8,34.23698]
["bitfinex-derivatives","ETHF0:USTF0",1749728742177,1.46235,2734.9,2734.8,34.23698]
["bitfinex-derivatives","ETHF0:USTF0",1749728743885,1.3593,2735.4,2735.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749728744186,0.73102,2735.4,2735.3,23.684]
["bitfinex-derivatives","ETHF0:USTF0",1749728744986,0.73115,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728745187,0.73115,2734.9,2734.8,26.8898]
["bitfinex-derivatives","ETHF0:USTF0",1749728745387,0.73118,2734.8,2734.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1749728745587,5.00268,2734.8,2734.7,30.258]
["bitfinex-derivatives","ETHF0:USTF0",1749728745990,5.00268,2734.8,2734.7,6.578]
["bitfinex-derivatives","ETHF0:USTF0",1749728746188,5.00268,2734.8,2734.7,30.258]
["bitfinex-derivatives","ETHF0:USTF0",1749728746688,5.00268,2734.8,2734.7,30.257]
["bitfinex-derivatives","ETHF0:USTF0",1749728747689,0.73123,2734.6,2734.5,3.21329089]
["bitfinex-derivatives","ETHF0:USTF0",1749728747886,0.73123,2734.6,2734.5,26.89129089]
["bitfinex-derivatives","ETHF0:USTF0",1749728750385,0.73123,2734.6,2734.5,23.68349089]
["bitfinex-derivatives","ETHF0:USTF0",1749728751392,0.7932472,2734.6,2734.5,23.68349089]
["bitfinex-derivatives","ETHF0:USTF0",1749728752188,0.7932472,2734.6,2734.5,6.58449089]
["bitfinex-derivatives","ETHF0:USTF0",1749728752388,0.7932472,2734.6,2734.5,30.25549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728755498,0.7932472,2734.6,2734.5,30.25149089]
["bitfinex-derivatives","ETHF0:USTF0",1749728759198,0.0620172,2734.6,2734.5,7.31575089]
["bitfinex-derivatives","ETHF0:USTF0",1749728759401,0.7932472,2734.6,2734.5,30.24549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728760201,0.7932472,2734.6,2734.5,30.97675089]
["bitfinex-derivatives","ETHF0:USTF0",1749728760599,0.7932472,2734.6,2734.5,30.24549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728760797,0.7932472,2734.6,2734.5,30.97675089]
["bitfinex-derivatives","ETHF0:USTF0",1749728761502,0.7932472,2734.6,2734.5,30.24549089]
["bitfinex-derivatives","ETHF0:USTF0",1749728761802,0.7932472,2734.6,2734.5,30.97675089]
["bitfinex-derivatives","ETHF0:USTF0",1749728762296,0.0620172,2734.6,2734.5,30.97675089]
["bitfinex-derivatives","ETHF0:USTF0",1749728762493,0.73117,2734.9,2734.5,32.37765089]
["bitfinex-derivatives","ETHF0:USTF0",1749728762693,3.2078,2735.1,2734.9,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749728762895,0.73116,2735.0,2734.9,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749728763202,0.73116,2735.0,2734.9,30.96514]
["bitfinex-derivatives","ETHF0:USTF0",1749728763501,0.73116,2735.0,2734.9,30.234]
["bitfinex-derivatives","ETHF0:USTF0",1749728763701,1.3379,2735.4,2734.9,30.234]
["bitfinex-derivatives","ETHF0:USTF0",1749728763902,0.7311,2735.2,2735.1,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749728764098,0.7311,2735.2,2735.1,24.38408]
["bitfinex-derivatives","ETHF0:USTF0",1749728764605,0.73106,2735.3,2735.2,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749728764804,1.3379,2735.4,2735.1,24.38408]
["bitfinex-derivatives","ETHF0:USTF0",1749728764805,0.73107,2735.2,2735.1,24.38408]
["bitfinex-derivatives","ETHF0:USTF0",1749728766197,1.3379,2735.4,2735.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749728766398,1.3398,2735.7,2735.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749728766599,1.3398,2735.7,2735.3,23.647]
["bitfinex-derivatives","ETHF0:USTF0",1749728766901,0.73101,2735.5,2735.4,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749728767501,0.73102,2735.4,2735.3,30.95703]
["bitfinex-derivatives","ETHF0:USTF0",1749728768605,0.73101,2735.5,2735.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749728768806,0.73095,2735.7,2735.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749728769009,0.73095,2735.7,2735.6,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1749728769907,55.53282043,2735.7,2733.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1749728770107,9.731,2733.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728770301,1.82926,2732.9,2731.3,8.94525711]
["bitfinex-derivatives","ETHF0:USTF0",1749728770503,1.36357148,2732.8,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728770707,0.73192,2732.1,2731.9,7.064]
["bitfinex-derivatives","ETHF0:USTF0",1749728770907,0.00549089,2732.3,2731.9,8.479]
["bitfinex-derivatives","ETHF0:USTF0",1749728771098,3.2078,2732.0,2731.9,11.29380749]
["bitfinex-derivatives","ETHF0:USTF0",1749728771298,3.21329089,2732.3,2731.9,11.29380749]
["bitfinex-derivatives","ETHF0:USTF0",1749728771499,3.21329089,2732.3,2731.9,4.22980749]
["bitfinex-derivatives","ETHF0:USTF0",1749728771706,3.21329089,2732.3,2732.0,31.563]
["bitfinex-derivatives","ETHF0:USTF0",1749728772008,3.94515089,2732.3,2732.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1749728772208,3.94514089,2732.3,2732.1,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1749728772407,3.94514089,2732.3,2732.1,4.22980749]
["bitfinex-derivatives","ETHF0:USTF0",1749728772609,3.94514089,2732.3,2732.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1749728773013,3.94514089,2732.3,2732.2,4.22980749]
["bitfinex-derivatives","ETHF0:USTF0",1749728779112,0.39299251,2733.0,2732.2,6.415]
["bitfinex-derivatives","ETHF0:USTF0",1749728779406,0.73175,2732.7,2732.5,3.93958]
["bitfinex-derivatives","ETHF0:USTF0",1749728779605,0.73172,2732.8,2732.6,33.48046]
["bitfinex-derivatives","ETHF0:USTF0",1749728779810,0.73172,2732.8,2732.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749728780005,0.73171,2732.8,2732.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749728781911,0.73171,2732.8,2732.7,23.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749728785010,0.7317,2732.9,2732.7,23.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749728785316,0.73169,2732.9,2732.8,5.30679]
["bitfinex-derivatives","ETHF0:USTF0",1749728785511,3.65728,2733.8,2732.8,5.30679]
["bitfinex-derivatives","ETHF0:USTF0",1749728785512,5.0361,2734.3,2733.4,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749728785708,3.6559,2734.8,2733.5,36.66162]
["bitfinex-derivatives","ETHF0:USTF0",1749728785910,0.73147,2733.7,2733.6,73.5214]
["bitfinex-derivatives","ETHF0:USTF0",1749728786111,0.7315,2733.6,2733.5,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1749728786310,0.73168,2733.0,2732.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749728786610,0.73168,2733.0,2732.9,74.30388]
["bitfinex-derivatives","ETHF0:USTF0",1749728786818,0.73168,2733.0,2732.9,79.30388]
["bitfinex-derivatives","ETHF0:USTF0",1749728787118,0.73166,2733.1,2733.0,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1749728787313,0.73166,2733.1,2733.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1749728787615,0.73166,2733.1,2733.0,6.3952]
["bitfinex-derivatives","ETHF0:USTF0",1749728788012,0.73166,2733.1,2733.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1749728792414,0.73166,2733.1,2733.0,2.12686]
["bitfinex-derivatives","ETHF0:USTF0",1749728792919,0.73166,2733.1,2733.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1749728793323,0.73166,2733.1,2733.0,2.12686]
["bitfinex-derivatives","ETHF0:USTF0",1749728793823,0.73166,2733.1,2733.0,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1749728794119,0.73162,2733.2,2733.0,4.603]
["bitfinex-derivatives","ETHF0:USTF0",1749728794321,3.2078,2733.7,2733.3,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749728794621,0.73152,2733.5,2733.4,32.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749728795424,0.73152,2733.5,2733.4,33.43833]
["bitfinex-derivatives","ETHF0:USTF0",1749728796034,0.73152,2733.5,2733.4,36.64613]
["bitfinex-derivatives","ETHF0:USTF0",1749728796924,0.73152,2733.6,2733.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749728797123,1.82825,2734.4,2733.5,27.3813]
["bitfinex-derivatives","ETHF0:USTF0",1749728797313,1.82825,2734.4,2734.0,3.93918]
["bitfinex-derivatives","ETHF0:USTF0",1749728797314,0.7314,2734.1,2734.0,3.93918]
["bitfinex-derivatives","ETHF0:USTF0",1749728797519,1.82801,2734.8,2734.0,34.4008]
["bitfinex-derivatives","ETHF0:USTF0",1749728797723,1.82786,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728797923,0.7312,2734.7,2734.6,32.6205]
["bitfinex-derivatives","ETHF0:USTF0",1749728798123,0.0620172,2734.9,2734.6,73.4205]
["bitfinex-derivatives","ETHF0:USTF0",1749728798329,0.73118,2734.8,2734.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1749728800640,0.0620172,2735.0,2734.7,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1749728800832,0.0620172,2735.0,2734.9,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749728801032,0.73112,2735.0,2734.9,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749728801340,3.2078,2735.2,2734.9,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1749728801533,0.73112,2735.1,2735.0,30.921]
["bitfinex-derivatives","ETHF0:USTF0",1749728801733,0.73112,2735.1,2735.0,32.2645]
["bitfinex-derivatives","ETHF0:USTF0",1749728801934,0.73112,2735.1,2735.0,32.99562]
["bitfinex-derivatives","ETHF0:USTF0",1749728802133,3.2078,2735.6,2735.0,37.2645]
["bitfinex-derivatives","ETHF0:USTF0",1749728802333,0.73103,2735.4,2735.3,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749728802532,0.73103,2735.4,2735.3,30.9]
["bitfinex-derivatives","ETHF0:USTF0",1749728803238,0.73103,2735.4,2735.3,31.63104]
["bitfinex-derivatives","ETHF0:USTF0",1749728803439,0.73098,2735.6,2735.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749728803631,3.2078,2736.0,2735.6,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749728803831,3.2078,2736.0,2735.7,30.882]
["bitfinex-derivatives","ETHF0:USTF0",1749728803832,0.73093,2735.8,2735.7,30.882]
["bitfinex-derivatives","ETHF0:USTF0",1749728804738,0.73093,2735.8,2735.7,31.61294]
["bitfinex-derivatives","ETHF0:USTF0",1749728805139,2.8366,2736.3,2735.7,30.882]
["bitfinex-derivatives","ETHF0:USTF0",1749728805533,0.73089,2735.9,2735.8,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1749728805728,0.73084,2736.1,2736.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749728805933,0.73082,2736.2,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749728806336,3.2078,2736.4,2736.0,74.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749728806839,3.93856,2736.4,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749728807036,3.2078,2736.4,2736.3,24.74578]
["bitfinex-derivatives","ETHF0:USTF0",1749728807230,3.2078,2736.7,2736.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749728807541,0.73067,2736.7,2736.6,31.5627]
["bitfinex-derivatives","ETHF0:USTF0",1749728807734,0.3632,2736.8,2736.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749728808239,3.2078,2737.1,2736.6,30.832]
["bitfinex-derivatives","ETHF0:USTF0",1749728808439,0.73066,2736.8,2736.7,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749728808638,3.2078,2737.1,2736.6,30.832]
["bitfinex-derivatives","ETHF0:USTF0",1749728808837,0.73065,2736.8,2736.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749728809240,3.2078,2737.1,2736.6,30.832]
["bitfinex-derivatives","ETHF0:USTF0",1749728809441,0.73066,2736.8,2736.7,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749728809643,0.73064,2736.9,2736.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749728809837,0.73064,2736.9,2736.8,23.985]
["bitfinex-derivatives","ETHF0:USTF0",1749728810044,0.73064,2736.9,2736.8,24.71564]
["bitfinex-derivatives","ETHF0:USTF0",1749728810344,0.73062,2736.9,2736.8,30.804]
["bitfinex-derivatives","ETHF0:USTF0",1749728812247,0.7306,2737.0,2736.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749728812446,0.7306,2737.0,2736.9,24.6676]
["bitfinex-derivatives","ETHF0:USTF0",1749728812645,0.7306,2737.0,2736.9,23.937]
["bitfinex-derivatives","ETHF0:USTF0",1749728813142,0.7306,2737.0,2736.9,24.66762]
["bitfinex-derivatives","ETHF0:USTF0",1749728813342,0.7306,2737.0,2736.9,23.937]
["bitfinex-derivatives","ETHF0:USTF0",1749728814340,0.7306,2737.0,2736.9,24.66762]
["bitfinex-derivatives","ETHF0:USTF0",1749728814936,0.7306,2737.0,2736.9,23.937]
["bitfinex-derivatives","ETHF0:USTF0",1749728815446,0.7306,2737.0,2736.9,24.66762]
["bitfinex-derivatives","ETHF0:USTF0",1749728815641,6.40737,2737.4,2736.9,23.937]
["bitfinex-derivatives","ETHF0:USTF0",1749728815843,0.73055,2737.2,2737.1,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749728816043,0.73055,2737.2,2737.1,31.46855]
["bitfinex-derivatives","ETHF0:USTF0",1749728816244,0.73055,2737.2,2737.1,30.738]
["bitfinex-derivatives","ETHF0:USTF0",1749728816748,0.73055,2737.2,2737.1,31.46856]
["bitfinex-derivatives","ETHF0:USTF0",1749728817450,4.5811,2737.4,2737.3,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749728817648,4.5811,2737.4,2737.3,24.58751]
["bitfinex-derivatives","ETHF0:USTF0",1749728818049,3.2078,2737.4,2737.3,24.58751]
["bitfinex-derivatives","ETHF0:USTF0",1749728820544,3.2078,2737.7,2737.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749728820744,3.2078,2737.7,2737.6,31.36343]
["bitfinex-derivatives","ETHF0:USTF0",1749728820940,3.9382,2737.7,2737.6,31.36343]
["bitfinex-derivatives","ETHF0:USTF0",1749728821448,3.9382,2737.7,2737.6,30.633]
["bitfinex-derivatives","ETHF0:USTF0",1749728821648,0.73048,2737.5,2737.2,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1749728821947,3.2078,2737.7,2737.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749728822148,3.2078,2738.0,2737.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749728822349,1.3945,2738.2,2738.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749728822649,2.12477,2738.2,2738.1,24.5263]
["bitfinex-derivatives","ETHF0:USTF0",1749728823152,3.93806,2738.3,2738.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749728823550,0.73027,2738.2,2738.1,23.796]
["bitfinex-derivatives","ETHF0:USTF0",1749728823756,3.2078,2738.3,2738.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749728824648,4.59421776,2738.3,2738.2,2.17967]
["bitfinex-derivatives","ETHF0:USTF0",1749728825452,1.38641776,2738.3,2738.2,2.17967]
["bitfinex-derivatives","ETHF0:USTF0",1749728826353,1.38641776,2738.3,2738.2,3.51257]
["bitfinex-derivatives","ETHF0:USTF0",1749728826656,0.3618,2739.0,2738.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749728826855,0.3618,2739.0,2738.9,31.29808]
["bitfinex-derivatives","ETHF0:USTF0",1749728827653,3.2078,2739.2,2739.1,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749728827654,3.93781,2739.2,2739.1,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749728827846,3.93781,2739.2,2738.7,1.40538075]
["bitfinex-derivatives","ETHF0:USTF0",1749728827847,3.2078,2739.2,2738.7,1.40538075]
["bitfinex-derivatives","ETHF0:USTF0",1749728828049,0.73011,2738.8,2738.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749728828247,3.9379,2738.9,2738.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749728828455,0.73011,2738.8,2738.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749728829554,0.7301,2738.9,2738.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749728829755,0.7301,2738.9,2738.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749728829756,1.4507,2739.1,2738.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749728829957,0.7301,2738.9,2738.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749728830263,0.7301,2738.9,2738.8,23.727]
["bitfinex-derivatives","ETHF0:USTF0",1749728833162,0.73011,2738.8,2738.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749728833358,0.73011,2738.8,2738.7,30.28548075]
["bitfinex-derivatives","ETHF0:USTF0",1749728834663,0.73011,2738.8,2738.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749728834969,0.73011,2738.8,2738.7,31.01062075]
["bitfinex-derivatives","ETHF0:USTF0",1749728835561,3.2078,2738.9,2738.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749728835967,3.93788,2738.9,2738.8,2.13771]
["bitfinex-derivatives","ETHF0:USTF0",1749728836167,3.2078,2738.9,2738.8,2.13771]
["bitfinex-derivatives","ETHF0:USTF0",1749728836465,3.93788,2738.9,2738.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1749728836764,3.93788,2738.9,2738.8,32.39271]
["bitfinex-derivatives","ETHF0:USTF0",1749728836970,3.93788,2738.9,2738.8,31.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749728837265,3.93788,2738.9,2738.8,32.39271]
["bitfinex-derivatives","ETHF0:USTF0",1749728837769,3.93788,2738.9,2738.8,31.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749728837974,3.93788,2738.9,2738.8,32.39271]
["bitfinex-derivatives","ETHF0:USTF0",1749728838272,3.93788,2738.9,2738.8,31.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749728838472,5.33807141,2738.9,2738.8,32.39271]
["bitfinex-derivatives","ETHF0:USTF0",1749728839671,4.67000861,2738.9,2738.8,32.39271]
["bitfinex-derivatives","ETHF0:USTF0",1749728839872,5.40008861,2738.9,2738.8,32.39271]
["bitfinex-derivatives","ETHF0:USTF0",1749728840067,5.40008861,2738.9,2738.8,31.6626]
["bitfinex-derivatives","ETHF0:USTF0",1749728840273,5.40008861,2738.9,2738.8,32.39271]
["bitfinex-derivatives","ETHF0:USTF0",1749728841375,5.40138451,2738.9,2738.8,32.39271]
["bitfinex-derivatives","ETHF0:USTF0",1749728842185,4.67130451,2738.9,2738.8,32.39271]
["bitfinex-derivatives","ETHF0:USTF0",1749728843176,5.40138451,2738.9,2738.8,32.39271]
["bitfinex-derivatives","ETHF0:USTF0",1749728843377,0.73011,2738.8,2738.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749728843581,2.13159731,2738.8,2738.7,30.98562075]
["bitfinex-derivatives","ETHF0:USTF0",1749728843787,2.13159731,2738.8,2738.7,0.73562075]
["bitfinex-derivatives","ETHF0:USTF0",1749728844182,2.13159731,2738.8,2738.7,30.98462075]
["bitfinex-derivatives","ETHF0:USTF0",1749728844487,2.13159731,2738.8,2738.7,30.25448075]
["bitfinex-derivatives","ETHF0:USTF0",1749728845680,2.13159731,2738.8,2738.7,6.60648075]
["bitfinex-derivatives","ETHF0:USTF0",1749728845885,2.13159731,2738.8,2738.7,30.25448075]
["bitfinex-derivatives","ETHF0:USTF0",1749728846890,2.13159731,2738.8,2738.7,30.98362075]
["bitfinex-derivatives","ETHF0:USTF0",1749728847890,2.13159731,2738.8,2738.7,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749728848089,0.73016,2738.6,2738.5,23.647]
["bitfinex-derivatives","ETHF0:USTF0",1749728848397,0.73022,2738.4,2738.3,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1749728848714,0.7303,2738.1,2738.0,41.53031]
["bitfinex-derivatives","ETHF0:USTF0",1749728848987,0.73032,2738.0,2737.9,25.3028]
["bitfinex-derivatives","ETHF0:USTF0",1749728849190,2.13180731,2738.0,2737.9,55.5488]
["bitfinex-derivatives","ETHF0:USTF0",1749728849992,2.13180731,2738.0,2737.9,56.27915]
["bitfinex-derivatives","ETHF0:USTF0",1749728850194,2.13180731,2738.0,2737.9,55.5488]
["bitfinex-derivatives","ETHF0:USTF0",1749728850392,2.13180731,2738.0,2737.9,28.695]
["bitfinex-derivatives","ETHF0:USTF0",1749728850588,2.13180731,2738.0,2737.9,52.342]
["bitfinex-derivatives","ETHF0:USTF0",1749728850791,2.13180731,2738.0,2737.9,28.695]
["bitfinex-derivatives","ETHF0:USTF0",1749728850986,1.82591,2737.9,2737.3,23.647]
["bitfinex-derivatives","ETHF0:USTF0",1749728851188,6.00228731,2737.8,2737.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749728851390,4.60928731,2737.8,2737.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749728851596,1.40148731,2737.8,2737.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749728852096,1.40148731,2737.8,2737.7,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1749728852396,2.13186731,2737.8,2737.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1749728852597,0.7304,2737.7,2737.6,30.248]
["bitfinex-derivatives","ETHF0:USTF0",1749728852798,2.13188731,2737.7,2737.6,30.248]
["bitfinex-derivatives","ETHF0:USTF0",1749728853199,2.13188731,2737.7,2737.6,30.97843]
["bitfinex-derivatives","ETHF0:USTF0",1749728853399,0.73043,2737.6,2737.5,0.73592075]
["bitfinex-derivatives","ETHF0:USTF0",1749728853604,2.13191731,2737.6,2737.5,30.98592075]
["bitfinex-derivatives","ETHF0:USTF0",1749728853796,2.13191731,2737.6,2737.5,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749728854104,2.13191731,2737.6,2737.5,30.98494075]
["bitfinex-derivatives","ETHF0:USTF0",1749728854398,2.13191731,2737.6,2737.5,30.25448075]
["bitfinex-derivatives","ETHF0:USTF0",1749728854990,2.13191731,2737.6,2737.5,6.60648075]
["bitfinex-derivatives","ETHF0:USTF0",1749728855298,6.40148731,2737.6,2736.1,22.083]
["bitfinex-derivatives","ETHF0:USTF0",1749728855496,6.40148731,2737.6,2736.2,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1749728855497,3.2078,2736.8,2736.2,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1749728855693,0.4378,2736.7,2736.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749728855995,3.2078,2737.1,2736.6,30.252]
["bitfinex-derivatives","ETHF0:USTF0",1749728856303,0.73064,2736.8,2736.7,2.15487]
["bitfinex-derivatives","ETHF0:USTF0",1749728856500,0.73063,2736.9,2736.7,2.15487]
["bitfinex-derivatives","ETHF0:USTF0",1749728856698,0.73061,2737.0,2736.8,23.649]
["bitfinex-derivatives","ETHF0:USTF0",1749728856900,0.00548075,2737.1,2737.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749728857198,0.00548075,2737.1,2737.0,30.98159]
["bitfinex-derivatives","ETHF0:USTF0",1749728857590,0.73604075,2737.1,2737.0,30.251]
["bitfinex-derivatives","ETHF0:USTF0",1749728857793,0.73604075,2737.1,2736.6,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749728857794,3.21328075,2737.1,2736.6,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749728857997,0.73067,2736.7,2736.6,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749728858497,3.2078,2736.8,2736.6,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749728858695,3.93846,2736.8,2736.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749728859096,3.2078,2736.8,2736.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749728859297,3.2078,2736.8,2736.7,30.98567]
["bitfinex-derivatives","ETHF0:USTF0",1749728859492,3.2078,2736.8,2736.7,32.41007]
["bitfinex-derivatives","ETHF0:USTF0",1749728859701,0.00548075,2737.1,2736.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749728859897,0.73604075,2737.1,2737.0,23.651]
["bitfinex-derivatives","ETHF0:USTF0",1749728860302,0.73604075,2737.1,2737.0,24.38159]
["bitfinex-derivatives","ETHF0:USTF0",1749728860504,0.73604075,2737.1,2737.0,23.651]
["bitfinex-derivatives","ETHF0:USTF0",1749728860998,0.00548075,2737.1,2737.0,24.38159]
["bitfinex-derivatives","ETHF0:USTF0",1749728861194,0.73604075,2737.1,2737.0,23.651]
["bitfinex-derivatives","ETHF0:USTF0",1749728862098,1.83194075,2737.1,2736.6,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749728862300,0.73067,2736.7,2736.6,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749728862502,0.73067,2736.7,2736.6,30.95016075]
["bitfinex-derivatives","ETHF0:USTF0",1749728862709,0.00548075,2737.1,2736.6,30.21948075]
["bitfinex-derivatives","ETHF0:USTF0",1749728862905,0.73061,2737.0,2736.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749728863104,0.73061,2737.0,2736.9,24.3826]
["bitfinex-derivatives","ETHF0:USTF0",1749728864004,0.73061,2737.0,2736.9,23.652]
["bitfinex-derivatives","ETHF0:USTF0",1749728864205,0.73061,2737.0,2736.9,24.38262]
["bitfinex-derivatives","ETHF0:USTF0",1749728864410,0.73061,2737.0,2736.9,23.652]
["bitfinex-derivatives","ETHF0:USTF0",1749728864803,0.73067,2736.7,2736.6,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749728865206,0.73065,2736.8,2736.7,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749728865506,0.73066,2736.8,2736.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749728866411,0.73067,2736.8,2736.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749728866606,0.73067,2736.7,2736.6,25.81716075]
["bitfinex-derivatives","ETHF0:USTF0",1749728866913,0.73066,2736.8,2736.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749728867913,3.2078,2736.9,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749728868313,3.93843,2736.9,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749728868714,0.73064,2736.8,2736.7,2.11005]
["bitfinex-derivatives","ETHF0:USTF0",1749728869016,3.2078,2736.9,2736.7,2.11005]
["bitfinex-derivatives","ETHF0:USTF0",1749728869017,3.93843,2736.9,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749728869213,3.2078,2736.9,2736.8,2.11004]
["bitfinex-derivatives","ETHF0:USTF0",1749728870409,0.00548075,2737.1,2736.8,6.3794]
["bitfinex-derivatives","ETHF0:USTF0",1749728870612,3.2078,2737.7,2737.0,5.03426]
["bitfinex-derivatives","ETHF0:USTF0",1749728870906,1.82592,2737.9,2737.1,2.7839]
["bitfinex-derivatives","ETHF0:USTF0",1749728871113,0.73044,2737.6,2737.5,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749728871314,0.73044,2737.6,2737.5,30.94543]
["bitfinex-derivatives","ETHF0:USTF0",1749728872003,0.73044,2737.6,2737.5,30.215]
["bitfinex-derivatives","ETHF0:USTF0",1749728872209,0.73044,2737.6,2737.5,30.94546]
["bitfinex-derivatives","ETHF0:USTF0",1749728872911,0.73048,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728873212,0.73054,2737.2,2737.1,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1749728877814,0.73067,2736.7,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728878519,3.57667,2736.7,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728878919,8.57667,2736.7,2736.1,33.2401]
["bitfinex-derivatives","ETHF0:USTF0",1749728879224,8.57667,2736.7,2736.2,23.647]
["bitfinex-derivatives","ETHF0:USTF0",1749728879513,10.00269935,2736.7,2736.2,23.647]
["bitfinex-derivatives","ETHF0:USTF0",1749728880520,3.57599935,2736.7,2736.2,23.647]
["bitfinex-derivatives","ETHF0:USTF0",1749728880714,2.14997,2736.7,2736.3,2.16316]
["bitfinex-derivatives","ETHF0:USTF0",1749728881523,2.14997,2736.7,2736.2,23.647]
["bitfinex-derivatives","ETHF0:USTF0",1749728881715,3.58357,2736.7,2736.2,23.647]
["bitfinex-derivatives","ETHF0:USTF0",1749728881921,5.01027225,2736.7,2736.1,26.6771]
["bitfinex-derivatives","ETHF0:USTF0",1749728882221,0.7308,2736.2,2736.1,55.5008]
["bitfinex-derivatives","ETHF0:USTF0",1749728883017,0.7308,2736.2,2736.1,25.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749728883222,0.73088,2735.9,2735.8,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749728883518,0.73088,2735.9,2735.8,11.2384]
["bitfinex-derivatives","ETHF0:USTF0",1749728883922,0.73088,2735.9,2735.8,6.564]
["bitfinex-derivatives","ETHF0:USTF0",1749728884115,0.73094,2735.7,2735.6,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749728884520,4.6807,2736.1,2735.6,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749728884713,3.2078,2736.1,2735.7,30.212]
["bitfinex-derivatives","ETHF0:USTF0",1749728884918,0.73082,2736.2,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749728885119,0.7928372,2736.2,2736.1,30.212]
["bitfinex-derivatives","ETHF0:USTF0",1749728885318,0.0620172,2736.2,2735.8,7.4053]
["bitfinex-derivatives","ETHF0:USTF0",1749728885521,0.73088,2735.9,2735.8,4.1975]
["bitfinex-derivatives","ETHF0:USTF0",1749728885731,0.73088,2735.9,2735.8,34.4085]
["bitfinex-derivatives","ETHF0:USTF0",1749728886630,0.73088,2735.9,2735.8,35.13941]
["bitfinex-derivatives","ETHF0:USTF0",1749728886924,0.73088,2735.9,2735.8,34.4085]
["bitfinex-derivatives","ETHF0:USTF0",1749728887722,0.73088,2735.9,2735.8,34.4095]
["bitfinex-derivatives","ETHF0:USTF0",1749728888423,1.8890772,2736.2,2735.8,34.4095]
["bitfinex-derivatives","ETHF0:USTF0",1749728888424,0.0620172,2736.2,2736.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749728888724,0.7928172,2736.2,2736.1,23.648]
["bitfinex-derivatives","ETHF0:USTF0",1749728888917,0.7928172,2736.2,2736.1,24.37883]
["bitfinex-derivatives","ETHF0:USTF0",1749728889124,0.7928172,2736.2,2736.1,23.648]
["bitfinex-derivatives","ETHF0:USTF0",1749728889618,0.7928172,2736.2,2736.1,25.0715]
["bitfinex-derivatives","ETHF0:USTF0",1749728890332,0.0620172,2736.2,2736.1,25.80233]
["bitfinex-derivatives","ETHF0:USTF0",1749728890529,0.00548075,2736.4,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749728890729,0.00548075,2736.4,2736.3,7.29578]
["bitfinex-derivatives","ETHF0:USTF0",1749728891030,0.7308,2736.2,2736.1,30.213]
["bitfinex-derivatives","ETHF0:USTF0",1749728891328,0.7928172,2736.2,2736.1,30.94383]
["bitfinex-derivatives","ETHF0:USTF0",1749728891529,0.0620172,2736.2,2736.1,30.94383]
["bitfinex-derivatives","ETHF0:USTF0",1749728892626,0.7928172,2736.2,2736.1,30.213]
["bitfinex-derivatives","ETHF0:USTF0",1749728893126,0.7928172,2736.2,2736.1,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1749728893329,0.7928172,2736.2,2736.1,32.38513]
["bitfinex-derivatives","ETHF0:USTF0",1749728893629,0.0620172,2736.2,2736.1,32.38513]
["bitfinex-derivatives","ETHF0:USTF0",1749728894126,0.00548075,2736.4,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749728894423,0.00548075,2736.4,2736.3,3.93858]
["bitfinex-derivatives","ETHF0:USTF0",1749728894631,0.00548075,2736.4,2736.3,8.93858]
["bitfinex-derivatives","ETHF0:USTF0",1749728895430,0.00548075,2736.4,2736.3,9.26207145]
["bitfinex-derivatives","ETHF0:USTF0",1749728895630,0.00548075,2736.4,2736.3,8.93858]
["bitfinex-derivatives","ETHF0:USTF0",1749728895927,0.73068,2736.7,2736.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749728896124,0.73068,2736.7,2736.6,30.9297]
["bitfinex-derivatives","ETHF0:USTF0",1749728896326,0.73062,2736.9,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749728896526,0.73067,2736.8,2736.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749728896727,0.73067,2736.8,2736.7,2.11545]
["bitfinex-derivatives","ETHF0:USTF0",1749728897028,0.73608075,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749728897229,0.73608075,2737.0,2736.9,24.37462]
["bitfinex-derivatives","ETHF0:USTF0",1749728897423,0.73608075,2737.0,2736.9,23.644]
["bitfinex-derivatives","ETHF0:USTF0",1749728897839,0.73608075,2737.0,2736.9,25.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749728898533,0.73608075,2737.0,2736.9,25.75942]
["bitfinex-derivatives","ETHF0:USTF0",1749728898734,0.73608075,2737.0,2736.9,25.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749728899435,0.79809795,2737.0,2736.9,25.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749728899734,0.79809795,2737.0,2736.9,25.75942]
["bitfinex-derivatives","ETHF0:USTF0",1749728899929,0.06749795,2737.0,2736.9,25.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749728900133,0.06749795,2737.0,2736.9,28.96722]
["bitfinex-derivatives","ETHF0:USTF0",1749728900429,0.79808795,2737.0,2736.9,28.96722]
["bitfinex-derivatives","ETHF0:USTF0",1749728900632,0.79808795,2737.0,2736.9,28.2366]
["bitfinex-derivatives","ETHF0:USTF0",1749728901330,0.79808795,2737.0,2736.9,28.96722]
["bitfinex-derivatives","ETHF0:USTF0",1749728903236,0.79808795,2737.0,2736.9,25.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749728903735,0.79808795,2737.0,2736.9,28.96722]
["bitfinex-derivatives","ETHF0:USTF0",1749728904131,0.79808795,2737.0,2736.9,25.75942]
["bitfinex-derivatives","ETHF0:USTF0",1749728904329,0.79808795,2737.0,2736.9,28.96722]
["bitfinex-derivatives","ETHF0:USTF0",1749728904525,0.06749795,2737.0,2736.9,28.96722]
["bitfinex-derivatives","ETHF0:USTF0",1749728904729,0.79808795,2737.0,2736.9,28.2366]
["bitfinex-derivatives","ETHF0:USTF0",1749728905131,0.79808795,2737.0,2736.9,28.96722]
["bitfinex-derivatives","ETHF0:USTF0",1749728905342,0.79808795,2737.0,2736.9,28.2366]
["bitfinex-derivatives","ETHF0:USTF0",1749728906231,0.79808795,2737.0,2736.9,28.96722]
["bitfinex-derivatives","ETHF0:USTF0",1749728907337,0.79808795,2737.0,2736.6,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1749728907338,0.73067,2736.7,2736.6,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1749728907539,0.73067,2736.7,2736.6,30.187]
["bitfinex-derivatives","ETHF0:USTF0",1749728907739,0.73067,2736.7,2736.6,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1749728907935,0.73067,2736.7,2736.6,30.187]
["bitfinex-derivatives","ETHF0:USTF0",1749728908339,0.73067,2736.7,2736.6,6.555]
["bitfinex-derivatives","ETHF0:USTF0",1749728908534,0.73075,2736.4,2736.3,22.1]
["bitfinex-derivatives","ETHF0:USTF0",1749728908735,0.73075,2736.4,2736.3,52.285]
["bitfinex-derivatives","ETHF0:USTF0",1749728909039,0.73075,2736.4,2736.3,53.01578]
["bitfinex-derivatives","ETHF0:USTF0",1749728909638,0.73075,2736.4,2736.3,52.285]
["bitfinex-derivatives","ETHF0:USTF0",1749728910042,0.73075,2736.4,2736.3,53.01578]
["bitfinex-derivatives","ETHF0:USTF0",1749728910439,0.73075,2736.4,2736.3,52.285]
["bitfinex-derivatives","ETHF0:USTF0",1749728911245,0.73075,2736.4,2736.3,53.01578]
["bitfinex-derivatives","ETHF0:USTF0",1749728911446,0.73075,2736.4,2736.3,53.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749728911747,0.73075,2736.4,2736.3,53.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749728912043,0.06749795,2737.0,2736.3,58.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749728912350,0.73066,2736.8,2736.7,3.93845]
["bitfinex-derivatives","ETHF0:USTF0",1749728912642,0.79810795,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749728912847,0.79810795,2737.0,2736.9,24.35962]
["bitfinex-derivatives","ETHF0:USTF0",1749728913143,0.79810795,2737.0,2736.9,23.629]
["bitfinex-derivatives","ETHF0:USTF0",1749728913343,0.79810795,2737.0,2736.9,24.35962]
["bitfinex-derivatives","ETHF0:USTF0",1749728913543,0.79810795,2737.0,2736.9,23.629]
["bitfinex-derivatives","ETHF0:USTF0",1749728914445,0.06749795,2737.0,2736.7,23.629]
["bitfinex-derivatives","ETHF0:USTF0",1749728914648,0.73064,2736.8,2736.7,23.629]
["bitfinex-derivatives","ETHF0:USTF0",1749728916144,0.73064,2736.8,2736.7,24.35967]
["bitfinex-derivatives","ETHF0:USTF0",1749728916344,0.73064,2736.8,2736.7,25.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749728917448,0.73064,2736.8,2736.7,25.78447]
["bitfinex-derivatives","ETHF0:USTF0",1749728918845,0.06749795,2737.0,2736.7,25.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749728919052,0.73064,2736.8,2736.7,25.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749728919751,0.06749795,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749728920050,0.79811795,2737.0,2736.9,30.177]
["bitfinex-derivatives","ETHF0:USTF0",1749728922138,0.79811795,2737.0,2736.9,30.90762]
["bitfinex-derivatives","ETHF0:USTF0",1749728922638,0.06749795,2737.0,2736.9,34.11542]
["bitfinex-derivatives","ETHF0:USTF0",1749728922848,0.73051,2737.4,2737.3,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749728923045,0.73048,2737.4,2737.3,30.159]
["bitfinex-derivatives","ETHF0:USTF0",1749728923246,0.73048,2737.4,2737.3,30.88949]
["bitfinex-derivatives","ETHF0:USTF0",1749728924048,0.73048,2737.4,2737.3,30.159]
["bitfinex-derivatives","ETHF0:USTF0",1749728924247,0.73048,2737.4,2737.3,30.88951]
["bitfinex-derivatives","ETHF0:USTF0",1749728924755,0.73048,2737.5,2737.4,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749728925244,0.73048,2737.5,2737.4,2.12878]
["bitfinex-derivatives","ETHF0:USTF0",1749728925446,0.73048,2737.5,2737.4,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1749728925645,0.73048,2737.5,2737.4,2.12878]
["bitfinex-derivatives","ETHF0:USTF0",1749728926247,0.73588698,2737.6,2737.5,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749728926447,0.73588698,2737.6,2737.5,24.34546]
["bitfinex-derivatives","ETHF0:USTF0",1749728927141,0.73588698,2737.6,2737.5,27.55326]
["bitfinex-derivatives","ETHF0:USTF0",1749728928142,0.73588698,2737.6,2737.5,24.34546]
["bitfinex-derivatives","ETHF0:USTF0",1749728928346,0.73588698,2737.6,2737.5,23.615]
["bitfinex-derivatives","ETHF0:USTF0",1749728928745,0.73588698,2737.6,2737.5,25.0832]
["bitfinex-derivatives","ETHF0:USTF0",1749728930046,0.79790418,2737.6,2737.5,25.0832]
["bitfinex-derivatives","ETHF0:USTF0",1749728931653,0.73051,2737.3,2737.2,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1749728931860,0.7305,2737.4,2737.3,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749728932153,0.79791418,2737.6,2737.5,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749728932342,0.79791418,2737.6,2737.5,26.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749728932547,0.79791418,2737.6,2737.5,23.606]
["bitfinex-derivatives","ETHF0:USTF0",1749728932842,0.79791418,2737.6,2737.5,26.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749728933351,0.79791418,2737.6,2737.5,23.606]
["bitfinex-derivatives","ETHF0:USTF0",1749728933549,0.79791418,2737.6,2737.5,24.33646]
["bitfinex-derivatives","ETHF0:USTF0",1749728933948,0.06746418,2737.6,2737.5,24.33646]
["bitfinex-derivatives","ETHF0:USTF0",1749728934145,0.06746418,2737.6,2737.5,27.54426]
["bitfinex-derivatives","ETHF0:USTF0",1749728934346,0.79789418,2737.6,2737.5,27.54426]
["bitfinex-derivatives","ETHF0:USTF0",1749728934755,0.06746418,2737.6,2737.5,27.54426]
["bitfinex-derivatives","ETHF0:USTF0",1749728935361,0.79789418,2737.6,2737.5,27.54426]
["bitfinex-derivatives","ETHF0:USTF0",1749728935851,0.79789418,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728936156,0.73048,2737.4,2737.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1749728936352,0.73048,2737.4,2737.3,31.6076]
["bitfinex-derivatives","ETHF0:USTF0",1749728937047,0.73048,2737.4,2737.3,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1749728937248,0.73048,2737.4,2737.1,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749728937249,0.73054,2737.2,2737.1,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749728937452,5.3762231,2737.2,2737.1,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749728937647,10.3762231,2737.2,2737.1,3.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749728937856,0.73092,2735.8,2735.7,23.598]
["bitfinex-derivatives","ETHF0:USTF0",1749728938052,1.82696,2736.3,2735.7,23.598]
["bitfinex-derivatives","ETHF0:USTF0",1749728938053,0.73087,2736.0,2735.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749728938249,0.73089,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749728938453,0.7309,2735.9,2735.7,24.32892]
["bitfinex-derivatives","ETHF0:USTF0",1749728938653,0.73087,2736.0,2735.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749728938852,0.73088,2735.9,2735.7,24.32892]
["bitfinex-derivatives","ETHF0:USTF0",1749728939053,0.73088,2735.9,2735.8,6.538]
["bitfinex-derivatives","ETHF0:USTF0",1749728939247,0.73094,2735.7,2735.6,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749728939452,0.73094,2735.7,2735.6,30.14048075]
["bitfinex-derivatives","ETHF0:USTF0",1749728939656,3.21328075,2736.2,2735.6,30.14048075]
["bitfinex-derivatives","ETHF0:USTF0",1749728939859,0.73093,2735.8,2735.6,30.14048075]
["bitfinex-derivatives","ETHF0:USTF0",1749728940048,0.73094,2735.7,2735.6,30.14048075]
["bitfinex-derivatives","ETHF0:USTF0",1749728940453,0.73094,2735.7,2735.6,30.14248075]
["bitfinex-derivatives","ETHF0:USTF0",1749728941156,0.73094,2735.7,2735.6,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749728941456,0.73094,2735.7,2735.6,30.14248075]
["bitfinex-derivatives","ETHF0:USTF0",1749728941960,3.21328075,2736.2,2735.6,30.14248075]
["bitfinex-derivatives","ETHF0:USTF0",1749728942159,0.73093,2735.8,2735.6,30.87343075]
["bitfinex-derivatives","ETHF0:USTF0",1749728942350,3.21328075,2736.2,2735.6,30.14248075]
["bitfinex-derivatives","ETHF0:USTF0",1749728942550,0.7309,2735.9,2735.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749728942955,0.73091,2735.8,2735.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749728943358,3.21328075,2736.2,2735.6,30.87342075]
["bitfinex-derivatives","ETHF0:USTF0",1749728943657,3.21328075,2736.2,2735.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749728943858,0.73086,2736.0,2735.9,23.599]
["bitfinex-derivatives","ETHF0:USTF0",1749728945359,0.73092,2735.8,2735.6,7.27543075]
["bitfinex-derivatives","ETHF0:USTF0",1749728945659,0.73092,2735.8,2735.7,23.598]
["bitfinex-derivatives","ETHF0:USTF0",1749728946163,0.7929472,2735.8,2735.7,30.139]
["bitfinex-derivatives","ETHF0:USTF0",1749728946763,0.0620172,2735.8,2735.7,30.86994]
["bitfinex-derivatives","ETHF0:USTF0",1749728946961,0.7929272,2735.8,2735.7,30.86994]
["bitfinex-derivatives","ETHF0:USTF0",1749728947463,0.7929272,2735.8,2735.7,30.139]
["bitfinex-derivatives","ETHF0:USTF0",1749728948464,0.73094,2735.7,2735.6,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749728948663,0.73094,2735.7,2735.6,30.14248075]
["bitfinex-derivatives","ETHF0:USTF0",1749728950561,0.73094,2735.7,2735.6,6.54648075]
["bitfinex-derivatives","ETHF0:USTF0",1749728950861,0.73094,2735.7,2735.6,30.14148075]
["bitfinex-derivatives","ETHF0:USTF0",1749728951562,0.0620172,2735.8,2735.6,30.14148075]
["bitfinex-derivatives","ETHF0:USTF0",1749728951760,0.0620172,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749728957879,1.5879172,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749728958467,1.9511172,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749728962375,2.6820272,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749728962574,1.9511172,2735.8,2735.7,24.31494]
["bitfinex-derivatives","ETHF0:USTF0",1749728964066,1.9511172,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749728964267,0.73094,2735.7,2735.6,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1749728964479,1.4289,2735.7,2735.6,30.83396]
["bitfinex-derivatives","ETHF0:USTF0",1749728964775,0.4252172,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749728965968,0.4252172,2735.8,2735.5,1.1994615]
["bitfinex-derivatives","ETHF0:USTF0",1749728966168,0.73096,2735.6,2735.5,1.1994615]
["bitfinex-derivatives","ETHF0:USTF0",1749728966375,0.73096,2735.6,2735.5,7.7214615]
["bitfinex-derivatives","ETHF0:USTF0",1749728966672,0.73096,2735.6,2735.5,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749728966872,0.73096,2735.6,2735.4,23.579]
["bitfinex-derivatives","ETHF0:USTF0",1749728966873,0.73104,2735.3,2735.2,9.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749728967072,0.73104,2735.3,2735.2,30.101]
["bitfinex-derivatives","ETHF0:USTF0",1749728967373,0.73104,2735.3,2735.2,30.1]
["bitfinex-derivatives","ETHF0:USTF0",1749728967573,0.73104,2735.3,2735.2,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1749728967769,0.73104,2735.3,2735.2,30.1]
["bitfinex-derivatives","ETHF0:USTF0",1749728968564,0.73104,2735.3,2735.2,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1749728968769,1.4223,2735.4,2735.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749728969077,3.2078,2735.5,2735.4,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749728969278,0.73096,2735.7,2735.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749728969577,0.73096,2735.7,2735.6,30.82896]
["bitfinex-derivatives","ETHF0:USTF0",1749728969869,0.73094,2735.7,2735.6,30.82895]
["bitfinex-derivatives","ETHF0:USTF0",1749728970075,0.73094,2735.7,2735.6,30.098]
["bitfinex-derivatives","ETHF0:USTF0",1749728971172,4.3639372,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749728971470,0.73094,2735.7,2735.6,30.098]
["bitfinex-derivatives","ETHF0:USTF0",1749728971872,5.0,2735.7,2735.0,42.63329075]
["bitfinex-derivatives","ETHF0:USTF0",1749728972074,0.73101,2735.5,2735.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749728972276,0.73101,2735.5,2735.4,24.305]
["bitfinex-derivatives","ETHF0:USTF0",1749728972580,3.93881,2735.5,2735.4,23.574]
["bitfinex-derivatives","ETHF0:USTF0",1749728973480,3.93881,2735.5,2735.4,24.30502]
["bitfinex-derivatives","ETHF0:USTF0",1749728974379,3.93881,2735.5,2735.4,23.574]
["bitfinex-derivatives","ETHF0:USTF0",1749728974570,3.2078,2735.5,2735.1,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1749728974773,0.73107,2735.2,2735.1,6.522]
["bitfinex-derivatives","ETHF0:USTF0",1749728974974,0.73107,2735.2,2735.1,30.094]
["bitfinex-derivatives","ETHF0:USTF0",1749728975679,1.2127,2735.2,2735.1,30.8241]
["bitfinex-derivatives","ETHF0:USTF0",1749728976679,1.4948,2735.3,2735.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749728977776,0.0620172,2735.5,2735.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749728977977,0.0620172,2735.5,2735.4,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749728978379,0.4256172,2735.5,2735.4,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749728984083,0.4256172,2735.5,2735.4,3.78792]
["bitfinex-derivatives","ETHF0:USTF0",1749728990788,0.4256172,2735.5,2735.4,27.34392]
["bitfinex-derivatives","ETHF0:USTF0",1749728994492,3.93864,2736.1,2736.0,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749728994794,3.93864,2736.1,2735.4,33.47576]
["bitfinex-derivatives","ETHF0:USTF0",1749728994795,0.73089,2736.0,2735.9,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749728994994,0.73089,2736.0,2735.9,30.78487]
["bitfinex-derivatives","ETHF0:USTF0",1749728996097,0.73091,2735.8,2735.7,2.9436]
["bitfinex-derivatives","ETHF0:USTF0",1749728996299,0.73096,2735.6,2735.5,6.503]
["bitfinex-derivatives","ETHF0:USTF0",1749728996499,0.73096,2735.6,2735.5,30.052]
["bitfinex-derivatives","ETHF0:USTF0",1749728997197,0.73096,2735.6,2735.5,30.78299]
["bitfinex-derivatives","ETHF0:USTF0",1749728997992,3.2078,2736.0,2735.5,30.052]
["bitfinex-derivatives","ETHF0:USTF0",1749728998302,0.73091,2735.9,2735.8,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749728998496,0.73088,2735.9,2735.8,23.545]
["bitfinex-derivatives","ETHF0:USTF0",1749728998994,0.73096,2735.6,2735.5,8.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749728999199,0.73096,2735.6,2735.5,30.048]
["bitfinex-derivatives","ETHF0:USTF0",1749729000100,0.73096,2735.6,2735.5,30.77899]
["bitfinex-derivatives","ETHF0:USTF0",1749729000495,3.93875,2735.7,2735.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749729000793,0.73088,2736.0,2735.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749729000991,0.73088,2736.0,2735.9,23.544]
["bitfinex-derivatives","ETHF0:USTF0",1749729001306,0.73084,2736.1,2736.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749729001496,3.21328075,2736.2,2736.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749729002200,0.00548075,2736.2,2736.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749729003205,0.73628075,2736.2,2736.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749729003412,0.73086,2736.0,2735.9,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749729003599,0.73086,2736.0,2735.9,30.76987]
["bitfinex-derivatives","ETHF0:USTF0",1749729003798,3.93865,2736.1,2736.0,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749729004304,3.2078,2736.1,2736.0,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749729004506,0.73629075,2736.2,2736.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749729004705,0.73085,2736.1,2736.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749729005005,0.73085,2736.1,2736.0,24.26784]
["bitfinex-derivatives","ETHF0:USTF0",1749729005806,0.73085,2736.1,2736.0,25.70086]
["bitfinex-derivatives","ETHF0:USTF0",1749729006001,0.73085,2736.1,2736.0,24.26786]
["bitfinex-derivatives","ETHF0:USTF0",1749729007306,3.93865,2736.1,2736.0,23.537]
["bitfinex-derivatives","ETHF0:USTF0",1749729008802,0.79831795,2736.2,2736.0,23.537]
["bitfinex-derivatives","ETHF0:USTF0",1749729008996,0.06749795,2736.2,2736.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749729009205,0.06749795,2736.2,2736.1,3.63783]
["bitfinex-derivatives","ETHF0:USTF0",1749729009809,3.2078,2736.5,2736.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749729010107,3.2078,2736.5,2736.4,30.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749729010308,3.93852,2736.5,2736.4,30.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749729010711,3.2078,2736.5,2736.4,30.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749729011304,3.93852,2736.5,2736.4,30.76175]
["bitfinex-derivatives","ETHF0:USTF0",1749729011902,0.00548075,2736.7,2736.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749729012108,0.13103,2736.9,2736.6,25.35174]
["bitfinex-derivatives","ETHF0:USTF0",1749729012303,0.73072,2736.5,2736.4,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749729012509,0.73072,2736.5,2736.4,6.50648075]
["bitfinex-derivatives","ETHF0:USTF0",1749729012709,0.73072,2736.5,2736.4,30.76123075]
["bitfinex-derivatives","ETHF0:USTF0",1749729012910,3.93852,2736.5,2736.4,30.03048075]
["bitfinex-derivatives","ETHF0:USTF0",1749729013104,3.93852,2736.5,2736.4,30.02948075]
["bitfinex-derivatives","ETHF0:USTF0",1749729013410,8.93852,2736.5,2736.4,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749729014000,10.19632,2736.5,2736.4,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749729015814,10.19632,2736.5,2736.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729016009,11.64092092,2736.5,2736.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729018119,17.55292092,2736.5,2736.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729019014,11.29512092,2736.5,2736.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729019206,3.93852,2736.5,2736.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729019815,3.93852,2736.5,2736.4,1.52080075]
["bitfinex-derivatives","ETHF0:USTF0",1749729020215,4.0005372,2736.5,2736.4,1.52080075]
["bitfinex-derivatives","ETHF0:USTF0",1749729021026,4.0005372,2736.5,2736.4,2.25155075]
["bitfinex-derivatives","ETHF0:USTF0",1749729021318,4.0005372,2736.5,2736.4,1.52080075]
["bitfinex-derivatives","ETHF0:USTF0",1749729022417,3.2698172,2736.5,2736.4,2.25155075]
["bitfinex-derivatives","ETHF0:USTF0",1749729022613,4.0005372,2736.5,2736.4,1.52080075]
["bitfinex-derivatives","ETHF0:USTF0",1749729022922,4.0005372,2736.5,2736.4,2.25155075]
["bitfinex-derivatives","ETHF0:USTF0",1749729023422,0.7927372,2736.5,2736.4,2.25155075]
["bitfinex-derivatives","ETHF0:USTF0",1749729023718,1.82555,2738.4,2737.7,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749729023918,0.73034,2738.0,2737.8,31.4527]
["bitfinex-derivatives","ETHF0:USTF0",1749729024128,0.73033,2738.0,2737.8,31.4527]
["bitfinex-derivatives","ETHF0:USTF0",1749729024319,3.2078,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729024523,3.21328075,2738.5,2738.0,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1749729024712,3.21328075,2738.5,2738.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749729024918,0.73005,2739.1,2738.8,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749729025121,0.73006,2739.0,2738.9,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749729028721,1.82521,2738.9,2738.2,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1749729029018,3.2078,2738.7,2738.2,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1749729029226,0.73022,2738.4,2738.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1749729029525,3.2078,2738.7,2738.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749729029826,3.93794,2738.7,2738.6,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1749729030124,3.2078,2738.7,2738.6,7.20616]
["bitfinex-derivatives","ETHF0:USTF0",1749729030426,0.73011,2738.9,2738.7,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749729030628,0.73011,2738.9,2738.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1749729031619,0.73019,2738.5,2738.4,1.4907]
["bitfinex-derivatives","ETHF0:USTF0",1749729031823,0.73019,2738.5,2738.4,32.18692]
["bitfinex-derivatives","ETHF0:USTF0",1749729032123,0.73019,2738.5,2738.4,31.4567]
["bitfinex-derivatives","ETHF0:USTF0",1749729032324,3.2078,2738.7,2738.4,31.4567]
["bitfinex-derivatives","ETHF0:USTF0",1749729032530,3.2078,2739.0,2738.5,2.15618]
["bitfinex-derivatives","ETHF0:USTF0",1749729032715,0.73013,2738.8,2738.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749729033026,0.73013,2738.8,2738.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1749729033222,1.1678,2738.9,2738.7,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1749729033423,1.1678,2738.9,2738.8,6.476]
["bitfinex-derivatives","ETHF0:USTF0",1749729033626,0.4377,2738.9,2738.8,7.20611]
["bitfinex-derivatives","ETHF0:USTF0",1749729033817,0.4377,2738.9,2738.8,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1749729034018,1.16778,2738.9,2738.8,7.938]
["bitfinex-derivatives","ETHF0:USTF0",1749729037027,1.16778,2738.9,2738.8,9.3408]
["bitfinex-derivatives","ETHF0:USTF0",1749729038024,1.16778,2738.9,2738.8,10.07091]
["bitfinex-derivatives","ETHF0:USTF0",1749729038426,0.4377,2738.9,2738.8,10.07091]
["bitfinex-derivatives","ETHF0:USTF0",1749729038631,0.00544623,2739.2,2739.1,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749729038833,3.2078,2739.3,2739.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749729039029,3.2078,2739.3,2739.2,8.7182]
["bitfinex-derivatives","ETHF0:USTF0",1749729039333,3.93778,2739.3,2739.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1749729039529,3.93778,2739.3,2739.2,7.9882]
["bitfinex-derivatives","ETHF0:USTF0",1749729040330,1.82501,2739.2,2738.9,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1749729040528,3.93786,2739.0,2738.9,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1749729041126,0.73024,2738.3,2738.2,22.083]
["bitfinex-derivatives","ETHF0:USTF0",1749729041330,0.73024,2738.3,2738.2,1.5377]
["bitfinex-derivatives","ETHF0:USTF0",1749729041627,0.73032,2738.0,2737.9,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749729050558,5.73032,2738.0,2737.9,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729050754,5.7923372,2738.0,2737.9,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729051052,8.38129947,2738.0,2737.9,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729053243,0.73067,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729053448,0.73067,2736.7,2736.6,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1749729053648,3.93847,2736.7,2736.6,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1749729054554,3.93847,2736.7,2736.6,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1749729055659,3.2078,2736.7,2736.6,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1749729055960,3.93847,2736.7,2736.6,2.9353]
["bitfinex-derivatives","ETHF0:USTF0",1749729056159,3.93847,2736.7,2736.6,26.3973]
["bitfinex-derivatives","ETHF0:USTF0",1749729057057,3.93847,2736.7,2736.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1749729057260,0.73072,2736.5,2736.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729057858,5.73072,2736.5,2736.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729058053,7.26032,2736.5,2736.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729059458,0.73072,2736.5,2736.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729061660,0.73072,2736.5,2736.4,1.49300075]
["bitfinex-derivatives","ETHF0:USTF0",1749729061963,0.73072,2736.5,2736.4,3.00210075]
["bitfinex-derivatives","ETHF0:USTF0",1749729065067,0.73071,2736.6,2736.4,3.00210075]
["bitfinex-derivatives","ETHF0:USTF0",1749729065264,3.21328075,2736.7,2736.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749729065465,3.21328075,2736.7,2736.6,8.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749729065659,3.94396075,2736.7,2736.6,7.9318]
["bitfinex-derivatives","ETHF0:USTF0",1749729065868,3.21328075,2736.7,2736.6,8.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749729066266,3.94396075,2736.7,2736.6,8.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749729066668,3.94396075,2736.7,2736.6,7.9318]
["bitfinex-derivatives","ETHF0:USTF0",1749729066867,3.94396075,2736.7,2736.6,8.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749729067366,3.21328075,2736.7,2736.6,8.6625]
["bitfinex-derivatives","ETHF0:USTF0",1749729067573,0.7298,2736.9,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749729067866,3.2078,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749729068073,3.2078,2737.0,2736.9,2.22552]
["bitfinex-derivatives","ETHF0:USTF0",1749729068267,0.7305,2737.4,2737.0,1.82647]
["bitfinex-derivatives","ETHF0:USTF0",1749729068572,0.7305,2737.4,2737.3,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749729068874,0.00548,2737.5,2737.4,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749729069171,0.00548,2737.5,2737.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749729069172,0.7305,2737.4,2737.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749729069367,0.7305,2737.4,2737.3,7.9529]
["bitfinex-derivatives","ETHF0:USTF0",1749729071374,0.7306,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729071568,0.7306,2737.0,2736.9,6.458]
["bitfinex-derivatives","ETHF0:USTF0",1749729071775,0.73062,2736.9,2736.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1749729071970,0.73062,2736.9,2736.8,7.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749729072176,0.73062,2736.9,2736.8,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1749729073276,0.73065,2736.8,2736.7,7.8542]
["bitfinex-derivatives","ETHF0:USTF0",1749729073479,0.73065,2736.8,2736.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1749729073980,0.73068,2736.7,2736.6,7.8599]
["bitfinex-derivatives","ETHF0:USTF0",1749729074177,0.73068,2736.7,2736.6,9.396]
["bitfinex-derivatives","ETHF0:USTF0",1749729076976,0.73068,2736.7,2736.6,7.9931]
["bitfinex-derivatives","ETHF0:USTF0",1749729079781,3.2078,2737.1,2736.6,7.9931]
["bitfinex-derivatives","ETHF0:USTF0",1749729079985,0.73065,2736.8,2736.7,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1749729081081,0.7926972,2736.7,2736.6,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1749729082383,0.7926972,2736.7,2736.6,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1749729084978,0.7307,2736.6,2736.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1749729085184,0.7307,2736.6,2736.5,7.9407]
["bitfinex-derivatives","ETHF0:USTF0",1749729085381,0.7307,2736.6,2736.5,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1749729085784,0.0620172,2736.7,2736.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729085785,0.73073,2736.5,2736.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729087184,3.93853,2736.5,2736.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729088588,6.7510865,2736.5,2736.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729088891,11.7510865,2736.5,2736.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729089086,17.6630865,2736.5,2736.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729089282,24.1010865,2736.5,2736.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729089791,0.73089,2735.9,2735.8,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1749729089993,0.731,2735.5,2735.4,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1749729090688,3.9388,2735.5,2735.4,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1749729090884,0.73121,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729092186,4.6922,2735.4,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729092388,3.2078,2735.4,2734.9,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749729092587,0.73113,2735.1,2735.0,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1749729093286,3.2078,2735.4,2735.0,2.18773]
["bitfinex-derivatives","ETHF0:USTF0",1749729093591,0.73109,2735.2,2735.0,2.18771]
["bitfinex-derivatives","ETHF0:USTF0",1749729093786,0.7311,2735.1,2735.0,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1749729093993,3.2078,2735.4,2735.0,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1749729094390,0.7311,2735.1,2735.0,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1749729095193,0.7311,2735.1,2735.0,3.58633]
["bitfinex-derivatives","ETHF0:USTF0",1749729096393,0.7931172,2735.1,2735.0,2.8552]
["bitfinex-derivatives","ETHF0:USTF0",1749729096996,0.73113,2735.0,2734.9,6.438]
["bitfinex-derivatives","ETHF0:USTF0",1749729097195,0.73113,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729097196,0.73121,2734.7,2734.6,11.1911]
["bitfinex-derivatives","ETHF0:USTF0",1749729097391,0.73121,2734.7,2734.6,9.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749729097696,0.73126,2734.5,2734.4,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749729098399,0.73126,2734.5,2734.4,1.51878075]
["bitfinex-derivatives","ETHF0:USTF0",1749729098896,0.73125,2734.6,2734.4,1.51878075]
["bitfinex-derivatives","ETHF0:USTF0",1749729099187,0.73126,2734.5,2734.4,2.25005075]
["bitfinex-derivatives","ETHF0:USTF0",1749729099394,0.73126,2734.5,2734.4,3.78115075]
["bitfinex-derivatives","ETHF0:USTF0",1749729099594,1.82787,2735.0,2734.4,3.04988075]
["bitfinex-derivatives","ETHF0:USTF0",1749729099782,0.73125,2734.6,2734.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749729099988,0.73125,2734.6,2734.5,2.24454]
["bitfinex-derivatives","ETHF0:USTF0",1749729100194,0.73125,2734.6,2734.5,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1749729100394,0.73125,2734.6,2734.5,7.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749729104798,3.939,2734.8,2734.7,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749729105291,0.73126,2734.5,2734.4,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749729105505,3.93906,2734.5,2734.4,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749729105892,0.73126,2734.5,2734.4,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749729106094,0.73125,2734.6,2734.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749729106295,0.73126,2734.5,2734.4,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749729107201,3.93906,2734.5,2734.4,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749729110698,4.0010772,2734.5,2734.4,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749729111801,5.4198772,2734.5,2734.4,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749729112701,5.4198772,2734.5,2734.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729112993,10.4198772,2734.5,2734.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729113198,11.9415772,2734.5,2734.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729115502,17.8535772,2734.5,2734.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729115799,19.23714442,2734.5,2734.4,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729118206,0.73158,2733.3,2733.1,11.139]
["bitfinex-derivatives","ETHF0:USTF0",1749729118408,0.73158,2733.3,2733.2,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749729118906,0.73155,2733.5,2733.4,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1749729119211,0.73156,2733.4,2733.3,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1749729120899,0.73158,2733.3,2733.2,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749729121301,0.73158,2733.3,2733.2,1.56708075]
["bitfinex-derivatives","ETHF0:USTF0",1749729122411,3.93938,2733.3,2733.2,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749729122603,5.32579487,2733.3,2733.2,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749729123307,5.32579487,2733.3,2733.2,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729126608,9.59421487,2733.3,2732.6,2.9683]
["bitfinex-derivatives","ETHF0:USTF0",1749729126816,0.73185,2732.3,2732.2,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1749729127108,0.73185,2732.3,2732.2,4.4126]
["bitfinex-derivatives","ETHF0:USTF0",1749729128699,0.73185,2732.3,2732.0,6.43048075]
["bitfinex-derivatives","ETHF0:USTF0",1749729128700,0.73191,2732.1,2732.0,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749729128903,2.11619249,2732.1,2732.0,0.00548075]
["bitfinex-derivatives","ETHF0:USTF0",1749729130302,2.11619249,2732.1,2732.0,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729133006,8.21060117,2732.1,2731.2,7.9573]
["bitfinex-derivatives","ETHF0:USTF0",1749729133210,0.73212,2731.3,2731.2,7.9573]
["bitfinex-derivatives","ETHF0:USTF0",1749729133708,0.73209,2731.5,2731.2,7.9573]
["bitfinex-derivatives","ETHF0:USTF0",1749729133907,3.2078,2731.8,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729134309,3.2078,2731.8,2731.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1749729134505,0.73206,2731.6,2731.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1749729135212,0.73203,2731.7,2731.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1749729135407,0.73206,2731.6,2731.5,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749729135601,0.4393,2731.6,2731.5,7.16005]
["bitfinex-derivatives","ETHF0:USTF0",1749729136106,0.4393,2731.6,2731.5,8.63665]
["bitfinex-derivatives","ETHF0:USTF0",1749729136612,1.17134,2731.6,2731.5,8.63665]
["bitfinex-derivatives","ETHF0:USTF0",1749729136907,0.4393,2731.6,2731.5,8.63665]
["bitfinex-derivatives","ETHF0:USTF0",1749729137706,2.55522334,2731.6,2731.5,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749729139008,0.4393,2731.6,2731.5,3.66157]
["bitfinex-derivatives","ETHF0:USTF0",1749729139208,1.17134,2731.6,2731.5,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1749729140612,1.17134,2731.6,2731.5,9.3395]
["bitfinex-derivatives","ETHF0:USTF0",1749729141014,1.17134,2731.6,2731.5,10.07157]
["bitfinex-derivatives","ETHF0:USTF0",1749729141319,1.17134,2731.6,2731.5,9.3395]
["bitfinex-derivatives","ETHF0:USTF0",1749729141718,1.17134,2731.6,2731.5,10.07157]
["bitfinex-derivatives","ETHF0:USTF0",1749729142219,1.17134,2731.6,2731.5,9.3395]
["bitfinex-derivatives","ETHF0:USTF0",1749729142621,1.17134,2731.6,2731.5,10.07157]
["bitfinex-derivatives","ETHF0:USTF0",1749729144920,1.17134,2731.6,2731.5,9.3395]
["bitfinex-derivatives","ETHF0:USTF0",1749729145919,1.17134,2731.6,2731.5,10.07157]
["bitfinex-derivatives","ETHF0:USTF0",1749729146119,1.17134,2731.6,2731.5,9.3395]
["bitfinex-derivatives","ETHF0:USTF0",1749729146523,1.17134,2731.6,2731.5,10.07157]
["bitfinex-derivatives","ETHF0:USTF0",1749729147819,0.4393,2731.6,2731.5,15.07157]
["bitfinex-derivatives","ETHF0:USTF0",1749729148019,1.83517075,2732.3,2731.9,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749729148020,0.73196,2732.0,2731.9,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749729148229,0.00548075,2732.3,2732.1,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1749729148517,0.73733075,2732.3,2732.2,5.20258]
["bitfinex-derivatives","ETHF0:USTF0",1749729148722,0.73733075,2732.3,2732.2,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1749729149119,0.73733075,2732.3,2732.2,5.20258]
["bitfinex-derivatives","ETHF0:USTF0",1749729149719,0.73733075,2732.3,2732.2,4.4707]
["bitfinex-derivatives","ETHF0:USTF0",1749729151317,0.00548075,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729151522,0.00548075,2732.3,2731.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1749729151523,3.2078,2732.1,2731.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1749729151727,0.73206,2731.6,2731.5,2.25005]
["bitfinex-derivatives","ETHF0:USTF0",1749729152122,0.73204,2731.6,2731.5,2.25005]
["bitfinex-derivatives","ETHF0:USTF0",1749729153922,0.73204,2731.6,2731.5,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1749729155725,0.73204,2731.6,2731.5,2.25007]
["bitfinex-derivatives","ETHF0:USTF0",1749729156229,0.73204,2731.6,2731.5,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1749729156734,0.73204,2731.6,2731.5,2.25007]
["bitfinex-derivatives","ETHF0:USTF0",1749729157533,0.73203,2731.7,2731.6,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749729157736,0.73203,2731.7,2731.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1749729158334,2.12569002,2731.7,2731.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1749729160340,0.73203,2731.7,2731.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1749729165544,2.18953,2731.7,2731.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1749729170249,0.73203,2731.7,2731.6,6.41]
["bitfinex-derivatives","ETHF0:USTF0",1749729171054,0.73203,2731.7,2731.6,7.8442]
["bitfinex-derivatives","ETHF0:USTF0",1749729173250,0.73199,2731.9,2731.6,7.8442]
["bitfinex-derivatives","ETHF0:USTF0",1749729173557,0.73194,2732.0,2731.9,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749729173751,0.73194,2732.0,2731.9,7.12593]
["bitfinex-derivatives","ETHF0:USTF0",1749729174453,0.73194,2732.0,2731.9,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1749729176858,0.73194,2732.0,2731.9,7.12596]
["bitfinex-derivatives","ETHF0:USTF0",1749729178362,0.73194,2732.0,2731.9,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1749729178562,0.73194,2732.0,2731.9,7.12596]
["bitfinex-derivatives","ETHF0:USTF0",1749729178761,0.73199,2731.8,2731.7,5.101]
["bitfinex-derivatives","ETHF0:USTF0",1749729179060,0.73199,2731.8,2731.7,34.883]
["bitfinex-derivatives","ETHF0:USTF0",1749729179961,0.73195,2732.0,2731.9,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1749729180364,0.73198,2732.0,2731.9,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749729180557,0.73199,2731.9,2731.8,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749729181261,0.73194,2732.1,2732.0,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1749729182664,0.73196,2732.0,2731.9,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749729183162,0.73196,2732.0,2731.7,33.42519]
["bitfinex-derivatives","ETHF0:USTF0",1749729183163,0.73199,2731.8,2731.7,33.42519]
["bitfinex-derivatives","ETHF0:USTF0",1749729183351,0.73199,2731.8,2731.7,32.6932]
["bitfinex-derivatives","ETHF0:USTF0",1749729183557,0.73199,2731.8,2731.7,33.42521]
["bitfinex-derivatives","ETHF0:USTF0",1749729183759,0.73199,2731.8,2731.7,32.6932]
["bitfinex-derivatives","ETHF0:USTF0",1749729183958,0.73199,2731.8,2731.7,33.42521]
["bitfinex-derivatives","ETHF0:USTF0",1749729184861,0.73193,2732.1,2732.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749729185165,0.73193,2732.1,2732.0,24.1119]
["bitfinex-derivatives","ETHF0:USTF0",1749729185858,0.00548075,2732.3,2732.0,24.1119]
["bitfinex-derivatives","ETHF0:USTF0",1749729185859,0.00548075,2732.3,2732.0,23.38]
["bitfinex-derivatives","ETHF0:USTF0",1749729186059,0.00548075,2732.3,2732.2,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749729186260,0.73182,2732.5,2732.4,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1749729186566,0.73182,2732.5,2732.4,29.771]
["bitfinex-derivatives","ETHF0:USTF0",1749729186860,1.82964,2732.3,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729187161,0.73207,2731.5,2731.4,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1749729187667,0.73207,2731.5,2731.4,29.769]
["bitfinex-derivatives","ETHF0:USTF0",1749729188371,0.73207,2731.5,2731.4,30.50108]
["bitfinex-derivatives","ETHF0:USTF0",1749729188660,0.0620172,2732.0,2731.5,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749729188661,0.73204,2731.6,2731.5,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749729188867,0.73203,2731.7,2731.6,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749729189067,3.2078,2732.0,2731.4,29.769]
["bitfinex-derivatives","ETHF0:USTF0",1749729189257,0.73202,2731.7,2731.6,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749729189657,0.73203,2731.7,2731.6,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749729190271,0.73205,2731.6,2731.5,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749729190973,0.73203,2731.7,2731.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1749729191771,1.4622,2732.1,2731.4,29.769]
["bitfinex-derivatives","ETHF0:USTF0",1749729191962,0.73198,2731.9,2731.8,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749729192165,0.73195,2732.0,2731.9,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749729192467,0.73196,2731.9,2731.8,30.49797]
["bitfinex-derivatives","ETHF0:USTF0",1749729192667,0.73196,2731.9,2731.8,29.766]
["bitfinex-derivatives","ETHF0:USTF0",1749729193669,0.73196,2731.9,2731.8,6.393]
["bitfinex-derivatives","ETHF0:USTF0",1749729193865,0.73196,2731.9,2731.8,29.764]
["bitfinex-derivatives","ETHF0:USTF0",1749729195372,0.73207,2731.5,2731.4,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749729195572,0.73205,2731.6,2731.5,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749729195769,0.73207,2731.5,2731.4,2.20778]
["bitfinex-derivatives","ETHF0:USTF0",1749729195975,0.73207,2731.5,2731.4,31.96978]
["bitfinex-derivatives","ETHF0:USTF0",1749729196475,0.73207,2731.5,2731.4,31.96878]
["bitfinex-derivatives","ETHF0:USTF0",1749729196669,0.73207,2731.5,2731.4,33.41618]
["bitfinex-derivatives","ETHF0:USTF0",1749729197369,0.73198,2731.9,2731.8,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749729197571,0.73198,2731.9,2731.8,30.49296]
["bitfinex-derivatives","ETHF0:USTF0",1749729198074,0.73198,2731.9,2731.8,29.761]
["bitfinex-derivatives","ETHF0:USTF0",1749729198275,0.73198,2731.9,2731.2,1.83034]
["bitfinex-derivatives","ETHF0:USTF0",1749729198276,6.8299,2731.9,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729198469,0.73215,2731.2,2731.1,51.88149089]
["bitfinex-derivatives","ETHF0:USTF0",1749729199269,0.73215,2731.2,2731.1,52.61366089]
["bitfinex-derivatives","ETHF0:USTF0",1749729199472,0.73213,2731.3,2731.2,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749729200975,0.73209,2731.5,2731.4,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749729201175,0.73203,2731.7,2731.6,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749729201372,7.7512,2732.3,2731.6,29.738]
["bitfinex-derivatives","ETHF0:USTF0",1749729201570,6.2344,2732.3,2731.6,32.9458]
["bitfinex-derivatives","ETHF0:USTF0",1749729201772,0.73192,2732.1,2732.0,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1749729202069,3.75846,2732.3,2732.2,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749729202275,0.00549089,2732.4,2732.3,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749729202471,0.00549089,2732.4,2732.3,24.09485]
["bitfinex-derivatives","ETHF0:USTF0",1749729202872,0.73731089,2732.4,2732.3,23.363]
["bitfinex-derivatives","ETHF0:USTF0",1749729203484,0.73188,2732.2,2732.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749729203874,0.73188,2732.2,2732.1,29.734]
["bitfinex-derivatives","ETHF0:USTF0",1749729206377,1.4875,2732.3,2731.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1749729206580,3.2078,2732.1,2731.7,29.732]
["bitfinex-derivatives","ETHF0:USTF0",1749729206775,3.2078,2732.1,2731.8,30.46297]
["bitfinex-derivatives","ETHF0:USTF0",1749729207084,0.73196,2731.9,2731.8,29.731]
["bitfinex-derivatives","ETHF0:USTF0",1749729207471,0.73196,2731.9,2731.8,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1749729207673,0.73196,2731.9,2731.8,29.73]
["bitfinex-derivatives","ETHF0:USTF0",1749729207874,2.9485,2732.3,2731.8,29.73]
["bitfinex-derivatives","ETHF0:USTF0",1749729208283,1.4875,2732.3,2731.8,29.73]
["bitfinex-derivatives","ETHF0:USTF0",1749729208772,0.73195,2732.0,2731.9,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749729208981,0.73192,2732.1,2732.0,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1749729209177,0.7319,2732.2,2732.0,23.355]
["bitfinex-derivatives","ETHF0:USTF0",1749729209478,0.73186,2732.3,2732.2,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749729209678,0.73186,2732.3,2732.2,7.10588]
["bitfinex-derivatives","ETHF0:USTF0",1749729210970,0.73186,2732.3,2732.2,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1749729211875,0.73193,2732.0,2731.9,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1749729212073,0.73201,2731.7,2731.6,9.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749729212278,0.73201,2731.7,2731.6,29.725]
["bitfinex-derivatives","ETHF0:USTF0",1749729212777,0.73201,2731.7,2731.6,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1749729212978,0.73201,2731.7,2731.6,29.724]
["bitfinex-derivatives","ETHF0:USTF0",1749729213180,0.73201,2731.7,2731.6,30.45604]
["bitfinex-derivatives","ETHF0:USTF0",1749729213383,0.73201,2731.7,2731.6,29.724]
["bitfinex-derivatives","ETHF0:USTF0",1749729214689,0.73201,2731.7,2731.6,30.45604]
["bitfinex-derivatives","ETHF0:USTF0",1749729215382,0.73201,2731.7,2731.6,29.724]
["bitfinex-derivatives","ETHF0:USTF0",1749729217691,0.73201,2731.7,2731.6,30.45604]
["bitfinex-derivatives","ETHF0:USTF0",1749729219483,1.1712,2732.0,2731.6,29.724]
["bitfinex-derivatives","ETHF0:USTF0",1749729219682,1.90315,2732.0,2731.9,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749729219878,0.73195,2732.0,2731.9,24.07696]
["bitfinex-derivatives","ETHF0:USTF0",1749729220087,0.73195,2732.0,2731.9,23.345]
["bitfinex-derivatives","ETHF0:USTF0",1749729221794,0.73192,2732.1,2732.0,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1749729221987,0.73193,2732.0,2731.9,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749729222190,0.73193,2732.0,2731.9,24.07493]
["bitfinex-derivatives","ETHF0:USTF0",1749729222395,0.73193,2732.0,2731.9,23.343]
["bitfinex-derivatives","ETHF0:USTF0",1749729222788,0.73193,2732.0,2731.9,24.07496]
["bitfinex-derivatives","ETHF0:USTF0",1749729223595,0.73192,2732.1,2732.0,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1749729223795,0.73192,2732.1,2732.0,23.342]
["bitfinex-derivatives","ETHF0:USTF0",1749729224299,1.1712,2732.2,2732.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749729224593,0.7319,2732.1,2732.0,30.44792]
["bitfinex-derivatives","ETHF0:USTF0",1749729224789,0.7319,2732.1,2731.9,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1749729224790,0.73193,2732.0,2731.9,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1749729224989,0.73193,2732.0,2731.9,31.2055]
["bitfinex-derivatives","ETHF0:USTF0",1749729225388,0.73193,2732.0,2731.9,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1749729225584,0.73193,2732.0,2731.9,31.2045]
["bitfinex-derivatives","ETHF0:USTF0",1749729226595,0.73193,2732.0,2731.9,29.712]
["bitfinex-derivatives","ETHF0:USTF0",1749729227498,0.73196,2731.9,2731.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1749729227797,0.73196,2731.9,2731.8,31.2116]
["bitfinex-derivatives","ETHF0:USTF0",1749729228700,0.73196,2731.9,2731.8,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1749729228899,0.73196,2731.9,2731.8,31.1916]
["bitfinex-derivatives","ETHF0:USTF0",1749729229101,8.4407,2732.1,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729229299,0.73207,2731.5,2731.4,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1749729229599,0.73207,2731.5,2731.4,32.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749729230603,0.73207,2731.5,2731.4,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1749729230794,0.73207,2731.5,2731.4,29.69]
["bitfinex-derivatives","ETHF0:USTF0",1749729233006,0.73207,2731.5,2731.4,23.332]
["bitfinex-derivatives","ETHF0:USTF0",1749729234102,0.73215,2731.2,2731.1,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729234310,3.93995,2731.2,2731.1,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729235201,3.93995,2731.2,2731.1,2.31656089]
["bitfinex-derivatives","ETHF0:USTF0",1749729235606,0.73215,2731.2,2731.1,2.31656089]
["bitfinex-derivatives","ETHF0:USTF0",1749729235910,0.73215,2731.2,2731.1,2.31655089]
["bitfinex-derivatives","ETHF0:USTF0",1749729236304,0.73215,2731.2,2731.1,1.58439089]
["bitfinex-derivatives","ETHF0:USTF0",1749729236810,0.73215,2731.2,2731.1,3.13109089]
["bitfinex-derivatives","ETHF0:USTF0",1749729237701,0.73215,2731.2,2731.1,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729240112,0.73215,2731.2,2731.1,1.46169089]
["bitfinex-derivatives","ETHF0:USTF0",1749729241906,0.73215,2731.2,2731.1,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729242707,0.73225,2730.8,2730.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1749729242908,0.73231,2730.6,2730.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1749729243316,0.73231,2730.6,2730.5,2.18853]
["bitfinex-derivatives","ETHF0:USTF0",1749729244020,1.17171,2730.6,2730.5,2.18853]
["bitfinex-derivatives","ETHF0:USTF0",1749729244314,1.17171,2730.6,2730.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1749729245719,1.17171,2730.6,2730.5,24.7812]
["bitfinex-derivatives","ETHF0:USTF0",1749729246018,1.17171,2730.6,2730.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1749729246214,1.17171,2730.6,2730.5,31.1402]
["bitfinex-derivatives","ETHF0:USTF0",1749729247513,1.17171,2730.6,2730.5,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1749729247816,4.37951,2730.6,2730.5,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1749729248020,1.17171,2730.6,2730.5,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1749729248921,1.17171,2730.6,2730.5,7.9369]
["bitfinex-derivatives","ETHF0:USTF0",1749729249926,1.17171,2730.6,2730.5,8.66923]
["bitfinex-derivatives","ETHF0:USTF0",1749729250824,1.17171,2730.6,2730.5,7.9369]
["bitfinex-derivatives","ETHF0:USTF0",1749729251011,1.17171,2730.6,2729.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1749729251012,10.47799,2730.6,2729.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1749729251218,2.9652,2730.5,2730.0,3.074]
["bitfinex-derivatives","ETHF0:USTF0",1749729251523,2.9652,2730.5,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729251719,2.9652,2730.5,2730.2,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749729252119,0.73239,2730.3,2730.2,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1749729252425,0.73241,2730.2,2730.1,0.00366735]
["bitfinex-derivatives","ETHF0:USTF0",1749729253113,0.73241,2730.2,2730.1,1.49876735]
["bitfinex-derivatives","ETHF0:USTF0",1749729253420,0.73241,2730.2,2730.1,31.18076735]
["bitfinex-derivatives","ETHF0:USTF0",1749729253610,0.73241,2730.2,2730.1,1.49876735]
["bitfinex-derivatives","ETHF0:USTF0",1749729253815,0.73241,2730.2,2730.1,31.18076735]
["bitfinex-derivatives","ETHF0:USTF0",1749729254225,0.73241,2730.2,2730.1,31.91320735]
["bitfinex-derivatives","ETHF0:USTF0",1749729254425,3.6472,2730.6,2730.1,31.18076735]
["bitfinex-derivatives","ETHF0:USTF0",1749729254615,0.7324,2730.5,2730.4,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749729254819,0.7324,2730.5,2730.4,24.05333]
["bitfinex-derivatives","ETHF0:USTF0",1749729255123,1.46473,2730.5,2730.4,24.05333]
["bitfinex-derivatives","ETHF0:USTF0",1749729255328,0.7324,2730.5,2730.4,24.05333]
["bitfinex-derivatives","ETHF0:USTF0",1749729255523,0.7324,2730.5,2730.4,27.26113]
["bitfinex-derivatives","ETHF0:USTF0",1749729255923,0.7324,2730.5,2730.4,27.3231472]
["bitfinex-derivatives","ETHF0:USTF0",1749729256831,0.7324,2730.5,2730.4,27.26113]
["bitfinex-derivatives","ETHF0:USTF0",1749729258822,0.7324,2730.5,2730.4,32.26113]
["bitfinex-derivatives","ETHF0:USTF0",1749729260026,0.00549089,2730.8,2730.7,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749729260227,0.00549089,2730.8,2730.7,33.59908]
["bitfinex-derivatives","ETHF0:USTF0",1749729264130,1.403,2731.4,2730.8,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1749729264322,4.5969,2731.8,2731.1,1.83044]
["bitfinex-derivatives","ETHF0:USTF0",1749729264629,0.73209,2731.5,2731.4,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749729264925,0.73209,2731.5,2731.4,24.04308]
["bitfinex-derivatives","ETHF0:USTF0",1749729265132,0.73751089,2731.7,2731.6,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749729265327,0.73751089,2731.7,2731.6,30.38302]
["bitfinex-derivatives","ETHF0:USTF0",1749729265532,0.73751089,2731.7,2731.6,29.651]
["bitfinex-derivatives","ETHF0:USTF0",1749729267631,0.73207,2731.5,2731.4,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729267827,0.73207,2731.5,2731.4,29.65149089]
["bitfinex-derivatives","ETHF0:USTF0",1749729268223,0.73207,2731.5,2731.4,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729268429,0.73223,2730.9,2730.8,27.24504]
["bitfinex-derivatives","ETHF0:USTF0",1749729268730,0.73222,2731.0,2730.9,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1749729268933,0.73222,2731.0,2730.9,2.23791]
["bitfinex-derivatives","ETHF0:USTF0",1749729269428,1.4211,2731.2,2731.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749729269429,0.73216,2731.2,2731.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749729269637,0.73216,2731.2,2731.1,24.03614]
["bitfinex-derivatives","ETHF0:USTF0",1749729269828,0.73216,2731.2,2731.1,30.37714]
["bitfinex-derivatives","ETHF0:USTF0",1749729270537,0.73216,2731.2,2731.1,29.645]
["bitfinex-derivatives","ETHF0:USTF0",1749729271029,0.73216,2731.2,2731.1,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1749729271333,0.73216,2731.2,2731.1,29.645]
["bitfinex-derivatives","ETHF0:USTF0",1749729271934,0.73216,2731.2,2731.1,30.37717]
["bitfinex-derivatives","ETHF0:USTF0",1749729273230,0.73216,2731.2,2731.1,29.645]
["bitfinex-derivatives","ETHF0:USTF0",1749729273436,3.2513,2731.5,2731.1,30.37717]
["bitfinex-derivatives","ETHF0:USTF0",1749729273633,0.73216,2731.2,2731.1,30.37717]
["bitfinex-derivatives","ETHF0:USTF0",1749729273829,0.73216,2731.2,2731.1,31.83807]
["bitfinex-derivatives","ETHF0:USTF0",1749729274537,0.73216,2731.2,2731.1,31.1059]
["bitfinex-derivatives","ETHF0:USTF0",1749729274739,0.73216,2731.2,2731.1,31.83807]
["bitfinex-derivatives","ETHF0:USTF0",1749729275232,0.7321,2731.4,2731.3,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749729275434,2.15319,2731.5,2731.4,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749729276029,2.15319,2731.5,2731.3,23.299]
["bitfinex-derivatives","ETHF0:USTF0",1749729276030,0.73209,2731.4,2731.3,24.0311]
["bitfinex-derivatives","ETHF0:USTF0",1749729276229,2.15318,2731.5,2731.4,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749729276537,0.73208,2731.5,2731.4,2.19299]
["bitfinex-derivatives","ETHF0:USTF0",1749729277033,0.00549089,2731.7,2731.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1749729277240,0.73204,2731.6,2731.5,31.90084]
["bitfinex-derivatives","ETHF0:USTF0",1749729277440,0.73204,2731.6,2731.5,33.46484]
["bitfinex-derivatives","ETHF0:USTF0",1749729277939,0.73752089,2731.7,2731.6,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749729278438,0.00549089,2731.7,2731.6,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749729278833,0.73750089,2731.7,2731.6,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749729279141,0.00549089,2731.7,2731.6,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749729279436,4.6543,2732.7,2731.6,6.8301]
["bitfinex-derivatives","ETHF0:USTF0",1749729279737,0.73183,2732.4,2732.3,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749729279927,0.73186,2732.3,2732.2,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1749729280133,1.2024,2732.5,2732.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749729280134,1.93422,2732.5,2732.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749729280933,4.42519089,2732.7,2732.3,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1749729281134,0.73181,2732.5,2732.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749729281334,0.73181,2732.5,2732.4,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1749729281738,0.7318,2732.5,2732.4,29.63]
["bitfinex-derivatives","ETHF0:USTF0",1749729285545,0.7318,2732.5,2732.4,30.36182]
["bitfinex-derivatives","ETHF0:USTF0",1749729285743,0.7318,2732.5,2732.4,29.63]
["bitfinex-derivatives","ETHF0:USTF0",1749729287047,0.7318,2732.5,2732.4,30.8666]
["bitfinex-derivatives","ETHF0:USTF0",1749729287843,0.7318,2732.5,2732.4,29.63]
["bitfinex-derivatives","ETHF0:USTF0",1749729288452,0.7318,2732.5,2732.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1749729288650,0.7318,2732.5,2732.4,29.619]
["bitfinex-derivatives","ETHF0:USTF0",1749729291845,0.73185,2732.3,2732.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729292541,1.97835,2732.3,2732.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729292940,6.97835,2732.3,2732.2,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729294353,8.36650868,2732.3,2732.2,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729295152,6.97835,2732.3,2732.2,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729296546,8.36663081,2732.3,2732.2,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729297047,6.97835,2732.3,2732.2,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729297553,8.36864286,2732.3,2732.2,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729301460,2.12214286,2732.3,2732.2,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729301662,0.73185,2732.3,2732.2,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729305472,0.73185,2732.3,2732.2,1.24160089]
["bitfinex-derivatives","ETHF0:USTF0",1749729310867,0.73185,2732.3,2732.2,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729311169,0.73198,2731.8,2731.7,1.1782]
["bitfinex-derivatives","ETHF0:USTF0",1749729315371,0.73204,2731.6,2731.5,1.29986735]
["bitfinex-derivatives","ETHF0:USTF0",1749729316271,3.93984,2731.6,2731.5,1.29986735]
["bitfinex-derivatives","ETHF0:USTF0",1749729317769,3.93984,2731.6,2731.5,0.00366735]
["bitfinex-derivatives","ETHF0:USTF0",1749729319976,3.93984,2731.6,2731.5,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749729321281,5.12314,2731.6,2731.5,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749729325382,0.73204,2731.6,2731.5,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749729326281,0.73204,2731.6,2731.5,1.23850735]
["bitfinex-derivatives","ETHF0:USTF0",1749729329481,3.2078,2731.9,2731.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1749729329680,1.8299,2732.0,2731.7,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749729329681,0.73198,2731.8,2731.7,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749729330491,0.73195,2732.0,2731.9,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749729330785,0.73195,2732.0,2731.9,7.03795]
["bitfinex-derivatives","ETHF0:USTF0",1749729330983,0.73195,2732.0,2731.9,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1749729331185,0.73195,2732.0,2731.9,7.5434]
["bitfinex-derivatives","ETHF0:USTF0",1749729331385,0.73195,2732.0,2731.9,8.27536]
["bitfinex-derivatives","ETHF0:USTF0",1749729331589,0.73191,2732.1,2732.0,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749729331780,0.73191,2732.1,2732.0,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1749729332280,0.73189,2732.2,2732.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749729332483,0.73188,2732.3,2732.2,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1749729332786,0.4391,2732.4,2732.1,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1749729332787,0.7319,2732.2,2732.1,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1749729332980,0.7319,2732.1,2732.0,3.25843]
["bitfinex-derivatives","ETHF0:USTF0",1749729333876,0.7319,2732.1,2732.0,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1749729336283,0.7319,2732.1,2732.0,8.8315]
["bitfinex-derivatives","ETHF0:USTF0",1749729339887,0.4391,2732.4,2732.0,8.8315]
["bitfinex-derivatives","ETHF0:USTF0",1749729340188,0.4391,2732.4,2732.3,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749729340393,3.9396,2732.5,2732.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749729340585,3.2078,2732.5,2732.4,7.03582]
["bitfinex-derivatives","ETHF0:USTF0",1749729340987,0.7318,2732.5,2732.4,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1749729341287,0.7318,2732.5,2732.4,7.03581]
["bitfinex-derivatives","ETHF0:USTF0",1749729341489,0.7318,2732.5,2732.4,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1749729341689,0.7318,2732.5,2732.4,7.03582]
["bitfinex-derivatives","ETHF0:USTF0",1749729341896,0.73728089,2732.7,2732.6,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1749729342191,0.73177,2732.6,2732.5,1.97609]
["bitfinex-derivatives","ETHF0:USTF0",1749729343090,0.73177,2732.6,2732.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1749729343898,0.73177,2732.6,2732.5,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749729344195,0.73177,2732.6,2732.5,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1749729344597,0.73177,2732.6,2732.5,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749729344899,0.44459089,2732.7,2732.6,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1749729345092,0.44459089,2732.7,2732.6,1.91737]
["bitfinex-derivatives","ETHF0:USTF0",1749729346401,1.17633089,2732.7,2732.6,1.91737]
["bitfinex-derivatives","ETHF0:USTF0",1749729346591,0.44459089,2732.7,2732.6,1.91737]
["bitfinex-derivatives","ETHF0:USTF0",1749729346900,1.17633089,2732.7,2732.6,5.12517]
["bitfinex-derivatives","ETHF0:USTF0",1749729347092,1.17633089,2732.7,2732.6,1.91737]
["bitfinex-derivatives","ETHF0:USTF0",1749729351095,0.44459089,2732.7,2732.6,1.91737]
["bitfinex-derivatives","ETHF0:USTF0",1749729351293,1.17633089,2732.7,2732.6,1.91737]
["bitfinex-derivatives","ETHF0:USTF0",1749729351490,1.17633089,2732.7,2732.6,5.12517]
["bitfinex-derivatives","ETHF0:USTF0",1749729351695,0.44459089,2732.7,2732.6,5.12517]
["bitfinex-derivatives","ETHF0:USTF0",1749729352298,1.17633089,2732.7,2732.6,6.34757]
["bitfinex-derivatives","ETHF0:USTF0",1749729352899,1.17633089,2732.7,2732.6,3.13977]
["bitfinex-derivatives","ETHF0:USTF0",1749729353598,1.17633089,2732.7,2732.6,6.34757]
["bitfinex-derivatives","ETHF0:USTF0",1749729354000,1.17633089,2732.7,2732.6,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1749729354203,0.7318,2732.5,2732.4,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1749729354504,0.73188,2732.2,2732.1,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1749729355396,0.73188,2732.2,2732.1,8.2617]
["bitfinex-derivatives","ETHF0:USTF0",1749729355597,0.73188,2732.2,2732.1,7.5298]
["bitfinex-derivatives","ETHF0:USTF0",1749729356696,0.73188,2732.2,2732.1,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1749729357209,1.99718,2732.2,2732.1,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1749729357397,2.43638,2732.2,2732.1,6.285]
["bitfinex-derivatives","ETHF0:USTF0",1749729358796,0.73199,2731.8,2731.7,24.4942]
["bitfinex-derivatives","ETHF0:USTF0",1749729358995,0.73199,2731.8,2731.7,7.5732]
["bitfinex-derivatives","ETHF0:USTF0",1749729359600,0.73199,2731.8,2731.7,8.30521]
["bitfinex-derivatives","ETHF0:USTF0",1749729359797,0.73199,2731.8,2731.7,7.5732]
["bitfinex-derivatives","ETHF0:USTF0",1749729360404,0.73199,2731.8,2731.7,8.30521]
["bitfinex-derivatives","ETHF0:USTF0",1749729360798,0.73197,2731.9,2731.8,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749729360999,0.73194,2732.0,2731.9,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749729361197,0.73196,2731.9,2731.8,2.02017]
["bitfinex-derivatives","ETHF0:USTF0",1749729361600,0.73196,2731.9,2731.8,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1749729363107,5.03765,2732.0,2731.5,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749729363310,0.73204,2731.6,2731.5,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749729363497,0.73204,2731.6,2731.5,1.29810735]
["bitfinex-derivatives","ETHF0:USTF0",1749729363697,0.73203,2731.7,2731.5,1.29810735]
["bitfinex-derivatives","ETHF0:USTF0",1749729363903,0.73203,2731.7,2731.6,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1749729364709,1.7045,2732.2,2731.6,28.24088]
["bitfinex-derivatives","ETHF0:USTF0",1749729364910,0.73195,2732.0,2731.9,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1749729365503,0.4392,2732.2,2731.9,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1749729365706,0.4392,2732.2,2732.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749729366205,0.4392,2732.2,2732.1,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1749729366405,1.17108,2732.2,2732.1,2.0344]
["bitfinex-derivatives","ETHF0:USTF0",1749729367011,1.17108,2732.2,2732.1,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1749729367212,1.17108,2732.2,2732.1,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1749729367705,1.17108,2732.2,2731.5,1.83014735]
["bitfinex-derivatives","ETHF0:USTF0",1749729367706,0.73201,2731.8,2731.6,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749729368011,0.73201,2731.7,2731.6,8.26812]
["bitfinex-derivatives","ETHF0:USTF0",1749729368203,0.73201,2731.7,2731.6,10.0275]
["bitfinex-derivatives","ETHF0:USTF0",1749729368402,0.73201,2731.7,2731.6,30.701]
["bitfinex-derivatives","ETHF0:USTF0",1749729368812,0.73201,2731.7,2731.6,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1749729369000,0.73204,2731.6,2731.5,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749729370714,1.99524,2731.6,2731.5,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749729371512,2.28945521,2731.6,2731.5,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749729372016,1.99524,2731.6,2731.5,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749729374015,0.73204,2731.6,2731.5,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749729374221,0.73204,2731.6,2731.5,0.73207735]
["bitfinex-derivatives","ETHF0:USTF0",1749729374514,4.4336,2732.1,2731.5,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749729374718,0.73197,2731.9,2731.8,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749729375217,0.73197,2731.9,2731.8,1.91676]
["bitfinex-derivatives","ETHF0:USTF0",1749729375719,1.2258,2732.1,2731.8,2.3582]
["bitfinex-derivatives","ETHF0:USTF0",1749729375916,0.73196,2731.9,2731.8,3.09016]
["bitfinex-derivatives","ETHF0:USTF0",1749729376123,0.73195,2732.0,2731.9,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749729376422,0.73195,2732.0,2731.9,1.91674]
["bitfinex-derivatives","ETHF0:USTF0",1749729376812,1.17115,2732.0,2731.9,1.91674]
["bitfinex-derivatives","ETHF0:USTF0",1749729377019,1.17115,2732.0,2731.9,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749729380025,0.73196,2731.9,2731.8,6.286]
["bitfinex-derivatives","ETHF0:USTF0",1749729382624,0.73204,2731.6,2731.5,6.26800735]
["bitfinex-derivatives","ETHF0:USTF0",1749729383625,0.73204,2731.6,2731.5,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749729384718,0.73204,2731.6,2730.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1749729384719,0.73225,2730.8,2730.7,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1749729384921,0.73224,2730.9,2730.7,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1749729385122,0.73224,2730.9,2730.8,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1749729385617,0.73222,2731.0,2730.8,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1749729385822,0.73218,2731.1,2731.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749729386025,0.7322,2731.0,2730.9,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1749729386319,1.83044,2731.1,2730.5,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1749729386521,0.73222,2731.0,2730.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749729386931,0.00549089,2731.2,2731.1,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749729387431,0.00549089,2731.2,2731.1,3.93997]
["bitfinex-derivatives","ETHF0:USTF0",1749729387630,1.2927,2731.8,2731.6,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749729387631,0.73203,2731.7,2731.6,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749729387826,0.73203,2731.7,2731.6,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1749729388019,0.73203,2731.7,2731.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1749729391532,0.73204,2731.6,2731.5,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1749729391733,0.73204,2731.6,2731.5,1.94537]
["bitfinex-derivatives","ETHF0:USTF0",1749729392234,1.17134,2731.6,2731.5,1.94537]
["bitfinex-derivatives","ETHF0:USTF0",1749729392435,0.73207,2731.5,2731.4,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729393934,1.17136,2731.6,2731.5,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749729394131,1.17136,2731.6,2731.5,1.2405]
["bitfinex-derivatives","ETHF0:USTF0",1749729394539,0.73207,2731.5,2731.4,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729396736,0.73207,2731.5,2731.4,0.73758089]
["bitfinex-derivatives","ETHF0:USTF0",1749729396936,0.73207,2731.5,2731.4,3.94538089]
["bitfinex-derivatives","ETHF0:USTF0",1749729397137,0.4393,2731.6,2731.5,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749729397338,0.4393,2731.6,2731.5,8.27527]
["bitfinex-derivatives","ETHF0:USTF0",1749729402350,0.00549089,2731.9,2731.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749729402556,0.73745089,2731.9,2731.8,23.90699]
["bitfinex-derivatives","ETHF0:USTF0",1749729403046,0.73745089,2731.9,2731.8,25.15429]
["bitfinex-derivatives","ETHF0:USTF0",1749729405349,1.46945089,2731.9,2731.8,25.15429]
["bitfinex-derivatives","ETHF0:USTF0",1749729411151,0.73749089,2731.9,2731.7,23.166]
["bitfinex-derivatives","ETHF0:USTF0",1749729411358,0.73199,2731.8,2731.7,23.166]
["bitfinex-derivatives","ETHF0:USTF0",1749729411559,0.73199,2731.8,2731.7,24.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749729412158,0.73199,2731.8,2731.7,25.10681]
["bitfinex-derivatives","ETHF0:USTF0",1749729412659,0.73749089,2731.9,2731.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749729412960,1.46945089,2731.9,2731.8,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749729413157,0.73199,2731.8,2731.7,23.166]
["bitfinex-derivatives","ETHF0:USTF0",1749729413553,0.73201,2731.7,2731.6,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1749729413753,0.73201,2731.7,2731.6,29.43]
["bitfinex-derivatives","ETHF0:USTF0",1749729413953,0.73204,2731.6,2731.5,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749729414258,1.82998,2731.8,2731.4,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729414259,0.73207,2731.5,2731.4,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729419851,3.16457,2731.5,2731.4,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729420049,3.16457,2731.5,2731.4,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729420252,8.16457,2731.5,2731.4,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729420658,0.73217,2731.1,2731.0,29.413]
["bitfinex-derivatives","ETHF0:USTF0",1749729421461,1.91757,2731.1,2731.0,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1749729422557,1.83057,2730.9,2730.4,30.14335]
["bitfinex-derivatives","ETHF0:USTF0",1749729422855,0.73236,2730.5,2730.4,29.413]
["bitfinex-derivatives","ETHF0:USTF0",1749729423050,0.73236,2730.5,2730.4,30.6692]
["bitfinex-derivatives","ETHF0:USTF0",1749729424853,0.73236,2730.5,2730.3,26.08017]
["bitfinex-derivatives","ETHF0:USTF0",1749729424854,0.73236,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729425055,1.2366,2730.6,2730.1,23.156]
["bitfinex-derivatives","ETHF0:USTF0",1749729425261,0.73781089,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729425467,0.00549089,2730.6,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729425654,0.00549089,2730.6,2730.5,4.4461]
["bitfinex-derivatives","ETHF0:USTF0",1749729425857,0.73780089,2730.6,2730.5,1.97063]
["bitfinex-derivatives","ETHF0:USTF0",1749729426063,0.73780089,2730.6,2730.5,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1749729427061,0.73241,2730.2,2730.1,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1749729427362,1.2748,2730.5,2730.1,30.14344]
["bitfinex-derivatives","ETHF0:USTF0",1749729427562,0.73241,2730.3,2730.1,30.14342]
["bitfinex-derivatives","ETHF0:USTF0",1749729427758,0.73241,2730.2,2730.1,29.411]
["bitfinex-derivatives","ETHF0:USTF0",1749729428462,1.2748,2730.5,2730.1,29.411]
["bitfinex-derivatives","ETHF0:USTF0",1749729428664,1.2748,2730.5,2730.2,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749729428863,1.2748,2730.5,2730.1,29.411]
["bitfinex-derivatives","ETHF0:USTF0",1749729429065,0.73241,2730.2,2730.1,29.411]
["bitfinex-derivatives","ETHF0:USTF0",1749729429759,0.73241,2730.2,2730.1,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1749729429956,0.73248,2730.0,2729.8,26.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749729430159,3.2078,2730.3,2729.8,27.5969]
["bitfinex-derivatives","ETHF0:USTF0",1749729430354,0.73243,2730.2,2730.1,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1749729430664,0.73241,2730.2,2730.1,30.14343]
["bitfinex-derivatives","ETHF0:USTF0",1749729430859,0.73241,2730.2,2730.1,29.411]
["bitfinex-derivatives","ETHF0:USTF0",1749729432567,0.73241,2730.2,2730.1,30.14344]
["bitfinex-derivatives","ETHF0:USTF0",1749729433068,2.5535,2730.5,2730.1,29.411]
["bitfinex-derivatives","ETHF0:USTF0",1749729433268,0.73241,2730.2,2730.1,29.411]
["bitfinex-derivatives","ETHF0:USTF0",1749729434067,0.00549089,2730.6,2730.1,32.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749729434260,0.73237,2730.4,2730.3,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1749729434462,0.73237,2730.4,2730.3,23.88737]
["bitfinex-derivatives","ETHF0:USTF0",1749729435566,0.73237,2730.4,2730.3,23.155]
["bitfinex-derivatives","ETHF0:USTF0",1749729436064,0.00549089,2730.6,2730.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749729436268,3.2078,2731.3,2730.6,1.83075]
["bitfinex-derivatives","ETHF0:USTF0",1749729436561,3.2078,2731.3,2731.0,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749729436562,0.73217,2731.1,2731.0,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749729436766,0.73217,2731.1,2731.0,30.14219]
["bitfinex-derivatives","ETHF0:USTF0",1749729436967,0.73217,2731.1,2731.0,29.41]
["bitfinex-derivatives","ETHF0:USTF0",1749729437369,3.21329089,2731.3,2731.0,30.6148]
["bitfinex-derivatives","ETHF0:USTF0",1749729438265,0.73217,2731.1,2731.0,31.347]
["bitfinex-derivatives","ETHF0:USTF0",1749729438672,0.7322,2731.2,2731.1,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749729440069,0.7322,2731.2,2731.1,3.93997]
["bitfinex-derivatives","ETHF0:USTF0",1749729440863,5.7322,2731.2,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729441066,3.2078,2730.9,2729.9,23.148]
["bitfinex-derivatives","ETHF0:USTF0",1749729441267,3.2078,2730.9,2730.4,23.148]
["bitfinex-derivatives","ETHF0:USTF0",1749729441472,2.5751,2731.1,2730.5,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1749729441865,0.7322,2731.2,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729442071,0.73217,2731.1,2731.0,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749729442265,0.73219,2731.1,2731.0,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749729442863,0.7322,2731.2,2731.1,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749729443072,0.7322,2731.2,2731.1,23.87917]
["bitfinex-derivatives","ETHF0:USTF0",1749729443777,0.7322,2731.2,2731.1,25.06077]
["bitfinex-derivatives","ETHF0:USTF0",1749729444570,1.46435,2731.2,2731.1,25.06077]
["bitfinex-derivatives","ETHF0:USTF0",1749729445577,0.7322,2731.2,2731.1,25.06077]
["bitfinex-derivatives","ETHF0:USTF0",1749729446679,0.7322,2731.2,2731.1,28.26857]
["bitfinex-derivatives","ETHF0:USTF0",1749729446879,0.7322,2731.2,2731.1,29.49987]
["bitfinex-derivatives","ETHF0:USTF0",1749729450994,1.46435,2731.2,2731.1,31.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749729451279,1.46435,2731.2,2731.1,30.11317]
["bitfinex-derivatives","ETHF0:USTF0",1749729451484,1.46435,2731.2,2731.1,29.381]
["bitfinex-derivatives","ETHF0:USTF0",1749729451682,0.7322,2731.0,2730.9,2.02762]
["bitfinex-derivatives","ETHF0:USTF0",1749729451882,0.7322,2731.0,2730.9,31.40762]
["bitfinex-derivatives","ETHF0:USTF0",1749729452288,0.7322,2731.2,2730.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1749729452485,0.7322,2731.0,2730.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1749729452686,3.94,2731.0,2730.9,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1749729452986,0.73236,2730.5,2730.3,6.24549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729453191,0.73227,2730.8,2730.4,24.96988]
["bitfinex-derivatives","ETHF0:USTF0",1749729453488,0.73232,2730.6,2730.4,27.5854]
["bitfinex-derivatives","ETHF0:USTF0",1749729453683,0.7323,2730.7,2730.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749729453885,0.7323,2730.7,2730.6,23.8713]
["bitfinex-derivatives","ETHF0:USTF0",1749729454189,0.7323,2730.7,2730.6,23.139]
["bitfinex-derivatives","ETHF0:USTF0",1749729455486,1.83057,2730.9,2730.6,23.139]
["bitfinex-derivatives","ETHF0:USTF0",1749729455679,5.03833,2731.0,2730.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749729455680,3.2078,2731.0,2730.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749729455885,0.73226,2730.8,2730.7,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1749729456081,0.73225,2730.9,2730.8,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749729456286,0.73225,2730.9,2730.8,23.138]
["bitfinex-derivatives","ETHF0:USTF0",1749729456488,0.73225,2730.9,2730.8,23.87025]
["bitfinex-derivatives","ETHF0:USTF0",1749729456686,0.73225,2730.9,2730.8,23.138]
["bitfinex-derivatives","ETHF0:USTF0",1749729457485,1.93825,2730.9,2730.8,23.138]
["bitfinex-derivatives","ETHF0:USTF0",1749729457688,0.73225,2730.8,2730.7,23.138]
["bitfinex-derivatives","ETHF0:USTF0",1749729457887,0.73225,2730.8,2730.3,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729457888,0.73236,2730.4,2730.3,0.73786089]
["bitfinex-derivatives","ETHF0:USTF0",1749729458089,0.73236,2730.4,2730.3,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729458287,0.73236,2730.4,2730.3,23.14349089]
["bitfinex-derivatives","ETHF0:USTF0",1749729458687,0.73236,2730.4,2730.3,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729459294,0.73236,2730.4,2730.3,23.14449089]
["bitfinex-derivatives","ETHF0:USTF0",1749729459801,0.73236,2730.4,2730.3,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729460290,1.02715691,2730.4,2730.3,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729461095,0.73236,2730.4,2730.3,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729461395,3.94016,2730.4,2730.3,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729462292,1.02347524,2730.4,2730.3,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729463090,1.75587524,2730.4,2730.3,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729464300,1.83111,2730.1,2729.5,9.4488]
["bitfinex-derivatives","ETHF0:USTF0",1749729464600,0.73257,2729.7,2729.6,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1749729465698,0.00549089,2729.9,2729.6,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1749729465903,0.73254,2729.8,2729.7,1.93312]
["bitfinex-derivatives","ETHF0:USTF0",1749729466402,0.73800089,2729.9,2729.8,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1749729466606,0.73798089,2729.9,2729.8,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1749729467102,0.73798089,2729.9,2729.8,2.00122]
["bitfinex-derivatives","ETHF0:USTF0",1749729467303,0.00549089,2729.9,2729.8,2.00122]
["bitfinex-derivatives","ETHF0:USTF0",1749729471107,0.00549089,2729.9,2729.8,2.0632372]
["bitfinex-derivatives","ETHF0:USTF0",1749729472906,0.00549089,2729.9,2729.8,5.2710372]
["bitfinex-derivatives","ETHF0:USTF0",1749729474107,0.00549089,2729.9,2729.8,5.20902]
["bitfinex-derivatives","ETHF0:USTF0",1749729475105,0.00549089,2729.9,2729.8,5.2710372]
["bitfinex-derivatives","ETHF0:USTF0",1749729476101,0.00549089,2729.9,2729.8,5.20902]
["bitfinex-derivatives","ETHF0:USTF0",1749729477102,0.7324,2730.4,2730.3,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749729477497,1.46476,2730.4,2730.3,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749729477702,1.46476,2730.4,2730.3,2.02379]
["bitfinex-derivatives","ETHF0:USTF0",1749729479406,0.7324,2730.4,2730.3,2.02379]
["bitfinex-derivatives","ETHF0:USTF0",1749729479808,1.46476,2730.4,2730.3,2.02379]
["bitfinex-derivatives","ETHF0:USTF0",1749729480204,0.73239,2730.3,2730.2,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1749729480406,0.73244,2730.1,2730.0,7.4807]
["bitfinex-derivatives","ETHF0:USTF0",1749729480805,1.83104,2730.2,2729.8,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749729481007,1.1949,2730.0,2729.8,4.5185172]
["bitfinex-derivatives","ETHF0:USTF0",1749729481310,0.73249,2729.9,2729.8,4.4565]
["bitfinex-derivatives","ETHF0:USTF0",1749729481611,0.73249,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729482305,0.73249,2729.9,2729.8,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749729484811,0.73249,2729.9,2729.8,4.0023372]
["bitfinex-derivatives","ETHF0:USTF0",1749729485306,0.73249,2729.9,2729.8,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749729486208,0.73249,2729.9,2729.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749729489106,0.73249,2729.9,2729.8,1.3517172]
["bitfinex-derivatives","ETHF0:USTF0",1749729489909,3.2078,2730.0,2729.8,1.3517172]
["bitfinex-derivatives","ETHF0:USTF0",1749729490109,0.73247,2730.1,2730.0,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1749729490703,0.73247,2730.1,2730.0,1.93855]
["bitfinex-derivatives","ETHF0:USTF0",1749729491109,0.73243,2730.2,2730.1,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749729492512,0.73249,2730.0,2729.9,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749729492712,0.73249,2730.0,2729.9,6.96547]
["bitfinex-derivatives","ETHF0:USTF0",1749729492914,0.73249,2730.0,2729.9,8.19957]
["bitfinex-derivatives","ETHF0:USTF0",1749729495216,0.73244,2730.2,2730.1,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749729495513,0.73243,2730.3,2730.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749729495716,3.94018,2730.4,2730.3,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749729495913,3.94018,2730.4,2730.3,1.94759]
["bitfinex-derivatives","ETHF0:USTF0",1749729496219,0.73241,2730.2,2730.1,29.356]
["bitfinex-derivatives","ETHF0:USTF0",1749729496420,0.73241,2730.2,2730.1,30.08844]
["bitfinex-derivatives","ETHF0:USTF0",1749729496612,0.73241,2730.3,2730.2,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749729496917,3.2078,2730.4,2730.3,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749729497117,0.73780089,2730.6,2730.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749729497411,0.73239,2730.3,2730.2,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1749729497619,0.73239,2730.3,2730.2,29.355]
["bitfinex-derivatives","ETHF0:USTF0",1749729498115,0.73239,2730.3,2730.0,1.93526]
["bitfinex-derivatives","ETHF0:USTF0",1749729498116,4.4859,2730.5,2730.0,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749729498316,0.73244,2730.1,2730.0,30.5568]
["bitfinex-derivatives","ETHF0:USTF0",1749729498517,0.73244,2730.1,2730.0,31.8001]
["bitfinex-derivatives","ETHF0:USTF0",1749729499615,0.73244,2730.1,2730.0,32.53257]
["bitfinex-derivatives","ETHF0:USTF0",1749729500717,0.73241,2730.3,2730.2,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749729501116,0.73241,2730.2,2730.1,1.97572]
["bitfinex-derivatives","ETHF0:USTF0",1749729501808,0.7324,2730.3,2730.2,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749729503715,3.94015,2730.5,2730.4,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1749729504419,3.94015,2730.5,2730.4,1.96096]
["bitfinex-derivatives","ETHF0:USTF0",1749729504914,3.2078,2730.5,2730.4,9.47546]
["bitfinex-derivatives","ETHF0:USTF0",1749729505317,0.73780089,2730.6,2730.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749729505517,0.73780089,2730.6,2730.5,2.03293]
["bitfinex-derivatives","ETHF0:USTF0",1749729506523,0.73780089,2730.6,2730.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749729506719,1.47020089,2730.6,2730.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749729508022,1.47020089,2730.6,2730.5,2.03293]
["bitfinex-derivatives","ETHF0:USTF0",1749729508023,0.73789089,2730.6,2730.5,2.03293]
["bitfinex-derivatives","ETHF0:USTF0",1749729508525,1.47020089,2730.6,2730.5,2.03293]
["bitfinex-derivatives","ETHF0:USTF0",1749729510423,0.73241,2730.3,2730.2,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749729510619,0.73241,2730.3,2730.2,31.35109]
["bitfinex-derivatives","ETHF0:USTF0",1749729510820,0.73241,2730.3,2730.2,32.57109]
["bitfinex-derivatives","ETHF0:USTF0",1749729511318,0.73238,2730.4,2730.3,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1749729511518,0.73238,2730.4,2730.3,1.95235]
["bitfinex-derivatives","ETHF0:USTF0",1749729512520,0.73241,2730.2,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729512817,0.73249,2729.9,2729.8,27.04931]
["bitfinex-derivatives","ETHF0:USTF0",1749729513023,0.73249,2729.9,2729.8,28.8245]
["bitfinex-derivatives","ETHF0:USTF0",1749729514026,0.73252,2729.8,2729.7,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1749729514230,0.73252,2729.8,2729.7,28.279999]
["bitfinex-derivatives","ETHF0:USTF0",1749729515225,0.73252,2729.8,2729.7,5.170999]
["bitfinex-derivatives","ETHF0:USTF0",1749729516430,0.73252,2729.8,2729.7,5.903549]
["bitfinex-derivatives","ETHF0:USTF0",1749729516634,0.73252,2729.8,2729.7,7.596599]
["bitfinex-derivatives","ETHF0:USTF0",1749729517131,3.2078,2730.0,2729.6,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729517132,0.73255,2729.7,2729.6,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729517519,0.73255,2729.7,2729.6,23.11349089]
["bitfinex-derivatives","ETHF0:USTF0",1749729517723,1.2847,2730.1,2729.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749729517928,0.73247,2730.0,2729.9,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749729518423,0.73249,2729.9,2729.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749729522028,0.73249,2729.9,2729.8,0.7945372]
["bitfinex-derivatives","ETHF0:USTF0",1749729522331,0.73249,2729.9,2729.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749729522927,0.73255,2729.7,2729.6,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729524735,0.73255,2729.7,2729.6,0.73807089]
["bitfinex-derivatives","ETHF0:USTF0",1749729524936,0.73255,2729.7,2729.6,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729525136,3.2078,2730.0,2729.7,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1749729525436,0.73255,2729.8,2729.7,1.90715]
["bitfinex-derivatives","ETHF0:USTF0",1749729526234,0.73255,2729.8,2729.7,1.1746]
["bitfinex-derivatives","ETHF0:USTF0",1749729527533,1.43214078,2729.8,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729527730,3.2078,2730.0,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729527932,0.4396,2729.7,2728.6,8.5801]
["bitfinex-derivatives","ETHF0:USTF0",1749729528235,0.73266,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729528441,0.73271,2729.1,2729.0,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1749729529133,0.00549089,2729.3,2729.0,30.5319]
["bitfinex-derivatives","ETHF0:USTF0",1749729529334,0.73268,2729.2,2729.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1749729529532,0.73268,2729.2,2729.1,2.4781]
["bitfinex-derivatives","ETHF0:USTF0",1749729529731,0.73268,2729.2,2729.1,31.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749729531739,0.00549089,2729.3,2729.2,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1749729531939,0.73815089,2729.3,2729.2,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1749729532444,0.00549089,2729.3,2729.2,6.40718]
["bitfinex-derivatives","ETHF0:USTF0",1749729533344,0.73815089,2729.3,2729.2,6.40718]
["bitfinex-derivatives","ETHF0:USTF0",1749729533542,0.00549089,2729.3,2729.2,6.40718]
["bitfinex-derivatives","ETHF0:USTF0",1749729534044,0.73819089,2729.3,2729.2,6.40718]
["bitfinex-derivatives","ETHF0:USTF0",1749729535037,0.73819089,2729.3,2729.2,3.94048]
["bitfinex-derivatives","ETHF0:USTF0",1749729535239,0.73819089,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729535240,1.47085089,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729535743,1.47085089,2729.3,2729.2,5.7357]
["bitfinex-derivatives","ETHF0:USTF0",1749729536543,0.73819089,2729.3,2729.2,6.46838]
["bitfinex-derivatives","ETHF0:USTF0",1749729537540,1.47085089,2729.3,2729.2,6.46838]
["bitfinex-derivatives","ETHF0:USTF0",1749729537741,0.73819089,2729.3,2729.2,6.46838]
["bitfinex-derivatives","ETHF0:USTF0",1749729540651,1.47085089,2729.3,2729.2,35.0507]
["bitfinex-derivatives","ETHF0:USTF0",1749729541347,1.47085089,2729.3,2729.2,11.9477]
["bitfinex-derivatives","ETHF0:USTF0",1749729541550,1.47085089,2729.3,2729.2,31.8429]
["bitfinex-derivatives","ETHF0:USTF0",1749729542251,0.73276,2728.9,2728.8,9.4198]
["bitfinex-derivatives","ETHF0:USTF0",1749729542446,0.73276,2728.9,2728.8,33.6935]
["bitfinex-derivatives","ETHF0:USTF0",1749729542752,0.73276,2728.9,2728.8,34.9756]
["bitfinex-derivatives","ETHF0:USTF0",1749729543254,0.73276,2728.9,2728.8,8.6658]
["bitfinex-derivatives","ETHF0:USTF0",1749729543546,0.73276,2728.9,2728.8,31.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749729543747,0.73276,2728.9,2728.8,2.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749729543949,0.73279,2728.8,2728.7,23.1640172]
["bitfinex-derivatives","ETHF0:USTF0",1749729544142,1.97799089,2729.3,2728.7,26.3718172]
["bitfinex-derivatives","ETHF0:USTF0",1749729544453,0.73278,2728.9,2728.8,1.97487]
["bitfinex-derivatives","ETHF0:USTF0",1749729544952,0.73278,2728.9,2728.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1749729545148,0.73278,2728.9,2728.8,1.97489]
["bitfinex-derivatives","ETHF0:USTF0",1749729545956,2.56988089,2729.3,2728.8,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1749729546156,0.73274,2729.0,2728.9,25.5794]
["bitfinex-derivatives","ETHF0:USTF0",1749729547754,0.73276,2728.9,2728.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749729547954,0.73276,2728.9,2728.8,1.2379172]
["bitfinex-derivatives","ETHF0:USTF0",1749729550156,0.73276,2728.9,2728.8,1.9707072]
["bitfinex-derivatives","ETHF0:USTF0",1749729550858,0.7327,2729.2,2729.1,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1749729551156,0.7327,2729.2,2729.1,23.83469]
["bitfinex-derivatives","ETHF0:USTF0",1749729551553,0.7327,2729.2,2729.1,27.49729]
["bitfinex-derivatives","ETHF0:USTF0",1749729552851,0.73271,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729553057,0.73274,2729.0,2728.9,25.12605]
["bitfinex-derivatives","ETHF0:USTF0",1749729553245,0.73274,2729.0,2728.9,26.37645]
["bitfinex-derivatives","ETHF0:USTF0",1749729553657,0.73273,2729.1,2728.9,25.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749729553857,0.73271,2729.1,2729.0,1.98313]
["bitfinex-derivatives","ETHF0:USTF0",1749729554156,0.73819089,2729.3,2729.0,1.98313]
["bitfinex-derivatives","ETHF0:USTF0",1749729554157,1.83172,2729.2,2729.0,29.314]
["bitfinex-derivatives","ETHF0:USTF0",1749729554351,0.73271,2729.1,2729.0,29.314]
["bitfinex-derivatives","ETHF0:USTF0",1749729555060,0.73271,2729.1,2729.0,30.04674]
["bitfinex-derivatives","ETHF0:USTF0",1749729555253,0.73271,2729.1,2729.0,29.314]
["bitfinex-derivatives","ETHF0:USTF0",1749729555658,0.73271,2729.1,2729.0,31.29714]
["bitfinex-derivatives","ETHF0:USTF0",1749729555861,0.73271,2729.1,2729.0,33.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749729556060,0.73271,2729.1,2729.0,30.5644]
["bitfinex-derivatives","ETHF0:USTF0",1749729556756,0.73271,2729.1,2729.0,33.7722]
["bitfinex-derivatives","ETHF0:USTF0",1749729557057,1.17241,2729.1,2729.0,30.5644]
["bitfinex-derivatives","ETHF0:USTF0",1749729557761,1.17241,2729.1,2729.0,34.50494]
["bitfinex-derivatives","ETHF0:USTF0",1749729558065,1.17241,2729.1,2729.0,30.5644]
["bitfinex-derivatives","ETHF0:USTF0",1749729560462,1.17241,2729.1,2729.0,30.6264172]
["bitfinex-derivatives","ETHF0:USTF0",1749729560960,1.17241,2729.1,2729.0,31.3591572]
["bitfinex-derivatives","ETHF0:USTF0",1749729561159,1.17241,2729.1,2729.0,34.5669572]
["bitfinex-derivatives","ETHF0:USTF0",1749729561465,1.17241,2729.1,2729.0,31.3591572]
["bitfinex-derivatives","ETHF0:USTF0",1749729561667,1.17241,2729.1,2729.0,34.5669572]
["bitfinex-derivatives","ETHF0:USTF0",1749729562266,1.17241,2729.1,2729.0,30.6264172]
["bitfinex-derivatives","ETHF0:USTF0",1749729562667,1.17241,2729.1,2729.0,31.3591572]
["bitfinex-derivatives","ETHF0:USTF0",1749729563366,1.1725,2729.1,2729.0,34.5669572]
["bitfinex-derivatives","ETHF0:USTF0",1749729563567,1.90521,2729.1,2729.0,5.2529572]
["bitfinex-derivatives","ETHF0:USTF0",1749729563769,1.90521,2729.1,2729.0,31.3551572]
["bitfinex-derivatives","ETHF0:USTF0",1749729563968,1.90521,2729.1,2729.0,30.6224172]
["bitfinex-derivatives","ETHF0:USTF0",1749729564163,1.90521,2729.1,2729.0,31.3551572]
["bitfinex-derivatives","ETHF0:USTF0",1749729564362,1.1725,2729.1,2729.0,34.5629572]
["bitfinex-derivatives","ETHF0:USTF0",1749729564568,1.1725,2729.1,2729.0,39.5629572]
["bitfinex-derivatives","ETHF0:USTF0",1749729564768,1.237,2729.9,2729.4,1.83156]
["bitfinex-derivatives","ETHF0:USTF0",1749729565063,3.2078,2730.0,2729.8,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1749729565270,3.2078,2730.0,2729.6,3.94035]
["bitfinex-derivatives","ETHF0:USTF0",1749729565465,1.83125,2729.9,2729.7,29.302]
["bitfinex-derivatives","ETHF0:USTF0",1749729565664,0.73252,2729.8,2729.7,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1749729565870,0.73252,2729.8,2729.7,29.302]
["bitfinex-derivatives","ETHF0:USTF0",1749729566470,3.2078,2730.0,2729.7,29.302]
["bitfinex-derivatives","ETHF0:USTF0",1749729566471,0.73251,2729.9,2729.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1749729566668,0.73251,2729.9,2729.8,25.0568]
["bitfinex-derivatives","ETHF0:USTF0",1749729566868,0.73251,2729.9,2729.8,24.3243]
["bitfinex-derivatives","ETHF0:USTF0",1749729568071,0.73251,2729.9,2729.8,23.096]
["bitfinex-derivatives","ETHF0:USTF0",1749729573580,0.73255,2729.7,2729.6,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1749729573772,0.73255,2729.7,2729.6,30.5445]
["bitfinex-derivatives","ETHF0:USTF0",1749729573973,0.73255,2729.7,2729.6,32.46348]
["bitfinex-derivatives","ETHF0:USTF0",1749729574173,0.73254,2729.8,2729.7,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1749729574374,0.73254,2729.8,2729.7,25.00692]
["bitfinex-derivatives","ETHF0:USTF0",1749729574876,0.73254,2729.8,2729.5,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729574877,0.73258,2729.6,2729.5,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729575179,3.94038,2729.6,2729.5,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729575773,0.73258,2729.6,2729.5,6.21049089]
["bitfinex-derivatives","ETHF0:USTF0",1749729576279,0.73258,2729.6,2729.5,8.79339089]
["bitfinex-derivatives","ETHF0:USTF0",1749729577580,0.73258,2729.6,2729.5,9.52599089]
["bitfinex-derivatives","ETHF0:USTF0",1749729577776,0.73257,2729.7,2729.5,8.79339089]
["bitfinex-derivatives","ETHF0:USTF0",1749729578078,0.73257,2729.7,2729.6,24.3769]
["bitfinex-derivatives","ETHF0:USTF0",1749729578580,0.73257,2729.7,2729.6,25.10948]
["bitfinex-derivatives","ETHF0:USTF0",1749729578777,0.73253,2729.8,2729.6,24.3769]
["bitfinex-derivatives","ETHF0:USTF0",1749729578974,0.73252,2729.8,2729.7,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1749729580070,0.73252,2729.8,2729.7,2.02143]
["bitfinex-derivatives","ETHF0:USTF0",1749729580278,0.73252,2729.8,2729.7,3.21353]
["bitfinex-derivatives","ETHF0:USTF0",1749729582181,0.73252,2729.8,2729.7,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1749729582481,0.73252,2729.8,2729.7,3.21355]
["bitfinex-derivatives","ETHF0:USTF0",1749729583093,0.73252,2729.8,2729.5,1.29579089]
["bitfinex-derivatives","ETHF0:USTF0",1749729583382,0.73258,2729.6,2729.5,7.50079089]
["bitfinex-derivatives","ETHF0:USTF0",1749729583583,0.73258,2729.6,2729.5,31.77119089]
["bitfinex-derivatives","ETHF0:USTF0",1749729584176,0.73258,2729.6,2729.5,6.21049089]
["bitfinex-derivatives","ETHF0:USTF0",1749729584381,0.73258,2729.6,2729.5,29.29349089]
["bitfinex-derivatives","ETHF0:USTF0",1749729587685,0.73258,2729.6,2729.5,30.49619089]
["bitfinex-derivatives","ETHF0:USTF0",1749729588986,0.73258,2729.6,2729.5,31.22879089]
["bitfinex-derivatives","ETHF0:USTF0",1749729589385,0.73257,2729.7,2729.6,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1749729589586,0.73257,2729.7,2729.6,3.13498]
["bitfinex-derivatives","ETHF0:USTF0",1749729590184,0.73257,2729.7,2729.6,2.4024]
["bitfinex-derivatives","ETHF0:USTF0",1749729590591,0.73257,2729.7,2729.6,3.13498]
["bitfinex-derivatives","ETHF0:USTF0",1749729591398,0.73258,2729.6,2729.5,29.35550809]
["bitfinex-derivatives","ETHF0:USTF0",1749729591799,0.73258,2729.6,2729.5,30.08810809]
["bitfinex-derivatives","ETHF0:USTF0",1749729591993,0.73258,2729.6,2729.5,31.37690809]
["bitfinex-derivatives","ETHF0:USTF0",1749729593198,0.73258,2729.6,2729.5,7.56130809]
["bitfinex-derivatives","ETHF0:USTF0",1749729593388,0.73258,2729.6,2729.5,30.64130809]
["bitfinex-derivatives","ETHF0:USTF0",1749729595297,0.73258,2729.6,2729.5,31.37390809]
["bitfinex-derivatives","ETHF0:USTF0",1749729595497,0.73258,2729.6,2729.5,1.35630809]
["bitfinex-derivatives","ETHF0:USTF0",1749729595800,0.73258,2729.6,2729.5,30.63230809]
["bitfinex-derivatives","ETHF0:USTF0",1749729598302,0.73257,2729.7,2729.6,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1749729598502,0.73257,2729.7,2729.6,2.01725]
["bitfinex-derivatives","ETHF0:USTF0",1749729600198,0.00549089,2730.1,2729.6,30.5587]
["bitfinex-derivatives","ETHF0:USTF0",1749729600398,0.73794089,2730.1,2730.0,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749729600597,0.00549089,2730.1,2730.0,31.28357]
["bitfinex-derivatives","ETHF0:USTF0",1749729600905,0.00549089,2730.1,2730.0,32.48847]
["bitfinex-derivatives","ETHF0:USTF0",1749729602601,2.00008,2730.7,2730.6,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749729602799,0.73228,2730.7,2730.6,23.076]
["bitfinex-derivatives","ETHF0:USTF0",1749729603107,3.2078,2730.8,2730.6,23.076]
["bitfinex-derivatives","ETHF0:USTF0",1749729603108,3.2078,2730.8,2730.7,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749729603300,2.4883,2731.0,2730.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749729603510,3.2078,2731.2,2731.1,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749729603803,0.00549089,2731.4,2731.3,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1749729603998,0.00549089,2731.4,2731.3,23.80512]
["bitfinex-derivatives","ETHF0:USTF0",1749729604193,0.73758089,2731.4,2731.3,23.073]
["bitfinex-derivatives","ETHF0:USTF0",1749729604399,0.73212,2731.3,2731.2,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1749729604600,0.00549089,2731.4,2731.2,29.27]
["bitfinex-derivatives","ETHF0:USTF0",1749729604793,0.00549089,2731.4,2731.3,2.02012]
["bitfinex-derivatives","ETHF0:USTF0",1749729605898,0.73758089,2731.4,2731.3,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749729606303,0.00549089,2731.4,2731.3,31.28412]
["bitfinex-derivatives","ETHF0:USTF0",1749729606994,3.2078,2732.0,2731.7,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749729607198,0.73196,2731.9,2731.8,30.5447]
["bitfinex-derivatives","ETHF0:USTF0",1749729607399,0.73196,2731.9,2731.8,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749729607600,0.73212,2731.3,2731.2,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1749729607807,0.73209,2731.4,2731.3,6.196]
["bitfinex-derivatives","ETHF0:USTF0",1749729609403,0.73215,2731.2,2731.1,29.26549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729609802,0.73215,2731.2,2731.1,6.20049089]
["bitfinex-derivatives","ETHF0:USTF0",1749729610004,0.73213,2731.3,2731.1,29.26449089]
["bitfinex-derivatives","ETHF0:USTF0",1749729610207,0.73215,2731.2,2731.1,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729610400,0.73215,2731.2,2731.1,29.26449089]
["bitfinex-derivatives","ETHF0:USTF0",1749729611300,0.73225,2730.8,2730.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749729611503,0.73225,2730.8,2730.7,23.1260172]
["bitfinex-derivatives","ETHF0:USTF0",1749729612106,0.73225,2730.8,2730.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749729612306,0.73225,2730.8,2730.7,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749729613306,1.83082,2730.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729613505,3.2078,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729613700,0.7323,2730.7,2730.5,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1749729613904,3.94007,2730.8,2730.6,30.4869]
["bitfinex-derivatives","ETHF0:USTF0",1749729614103,3.94005,2730.8,2730.7,8.7103]
["bitfinex-derivatives","ETHF0:USTF0",1749729614303,3.94005,2730.8,2730.7,8.7723172]
["bitfinex-derivatives","ETHF0:USTF0",1749729615012,3.94005,2730.8,2730.7,23.1230172]
["bitfinex-derivatives","ETHF0:USTF0",1749729615204,3.94005,2730.8,2730.7,24.3474172]
["bitfinex-derivatives","ETHF0:USTF0",1749729615605,3.94005,2730.8,2730.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749729621712,3.94005,2730.8,2730.7,23.1230172]
["bitfinex-derivatives","ETHF0:USTF0",1749729623111,3.94005,2730.8,2730.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749729625118,3.94005,2730.8,2730.7,0.7942972]
["bitfinex-derivatives","ETHF0:USTF0",1749729625621,3.94005,2730.8,2730.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749729626614,3.2078,2730.8,2730.7,0.7942972]
["bitfinex-derivatives","ETHF0:USTF0",1749729626916,0.00549089,2731.0,2730.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749729627214,0.73769089,2731.0,2730.9,29.98023]
["bitfinex-derivatives","ETHF0:USTF0",1749729627418,0.73769089,2731.0,2730.9,32.51073]
["bitfinex-derivatives","ETHF0:USTF0",1749729628016,0.73769089,2731.0,2730.9,31.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749729628213,0.73769089,2731.0,2730.9,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1749729628519,0.73769089,2731.0,2730.9,30.5297]
["bitfinex-derivatives","ETHF0:USTF0",1749729628714,0.73769089,2731.0,2730.9,31.26193]
["bitfinex-derivatives","ETHF0:USTF0",1749729628918,0.00549089,2731.0,2730.9,31.26193]
["bitfinex-derivatives","ETHF0:USTF0",1749729630527,0.73769089,2731.0,2730.9,31.26193]
["bitfinex-derivatives","ETHF0:USTF0",1749729631822,0.00549089,2731.0,2730.9,31.25893]
["bitfinex-derivatives","ETHF0:USTF0",1749729633025,0.73769089,2731.0,2730.9,31.25893]
["bitfinex-derivatives","ETHF0:USTF0",1749729633326,0.00549089,2731.0,2730.9,31.25893]
["bitfinex-derivatives","ETHF0:USTF0",1749729634120,3.2078,2731.1,2731.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749729634418,3.2078,2731.7,2731.2,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1749729634724,3.2078,2731.7,2731.6,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749729634914,3.2078,2731.7,2731.6,23.78704]
["bitfinex-derivatives","ETHF0:USTF0",1749729635115,0.00549089,2731.9,2731.6,26.99484]
["bitfinex-derivatives","ETHF0:USTF0",1749729635320,0.00549089,2731.9,2731.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749729635520,0.00549089,2731.9,2731.8,23.78699]
["bitfinex-derivatives","ETHF0:USTF0",1749729635720,0.00549089,2731.9,2731.8,24.97419]
["bitfinex-derivatives","ETHF0:USTF0",1749729635721,0.73745089,2731.9,2731.8,24.97419]
["bitfinex-derivatives","ETHF0:USTF0",1749729635921,0.73745089,2731.9,2731.8,24.2422]
["bitfinex-derivatives","ETHF0:USTF0",1749729636430,0.73745089,2731.9,2731.8,24.97419]
["bitfinex-derivatives","ETHF0:USTF0",1749729636724,0.73745089,2731.9,2731.3,43.87091]
["bitfinex-derivatives","ETHF0:USTF0",1749729636725,0.73209,2731.4,2731.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749729636926,0.73212,2731.3,2731.2,24.2412]
["bitfinex-derivatives","ETHF0:USTF0",1749729637127,0.73212,2731.3,2731.2,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1749729637325,0.73215,2731.2,2731.1,29.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749729637623,0.73215,2731.2,2731.1,51.385]
["bitfinex-derivatives","ETHF0:USTF0",1749729637827,0.73212,2731.3,2731.2,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1749729638123,0.73212,2731.3,2731.2,1.91932]
["bitfinex-derivatives","ETHF0:USTF0",1749729638425,0.73212,2731.3,2731.2,1.1872]
["bitfinex-derivatives","ETHF0:USTF0",1749729639416,0.73212,2731.3,2731.2,29.239]
["bitfinex-derivatives","ETHF0:USTF0",1749729640325,0.73212,2731.3,2731.2,31.16745]
["bitfinex-derivatives","ETHF0:USTF0",1749729640527,0.73212,2731.3,2731.2,30.4353]
["bitfinex-derivatives","ETHF0:USTF0",1749729640724,0.73212,2731.3,2731.2,31.16745]
["bitfinex-derivatives","ETHF0:USTF0",1749729641229,0.73212,2731.3,2731.2,30.4353]
["bitfinex-derivatives","ETHF0:USTF0",1749729642228,0.73212,2731.3,2731.2,31.16745]
["bitfinex-derivatives","ETHF0:USTF0",1749729642429,0.73212,2731.3,2731.2,30.4353]
["bitfinex-derivatives","ETHF0:USTF0",1749729642829,0.73212,2731.3,2731.2,31.16745]
["bitfinex-derivatives","ETHF0:USTF0",1749729643130,0.73212,2731.3,2731.2,30.4353]
["bitfinex-derivatives","ETHF0:USTF0",1749729643328,0.73212,2731.3,2731.2,31.16745]
["bitfinex-derivatives","ETHF0:USTF0",1749729643525,1.83024,2731.4,2730.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749729643824,0.73215,2731.2,2731.1,6.188]
["bitfinex-derivatives","ETHF0:USTF0",1749729644024,0.7322,2731.0,2730.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749729644220,3.94,2731.0,2730.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749729644422,10.40461811,2731.0,2730.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749729644621,11.58631811,2731.0,2730.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749729644821,11.58631811,2731.0,2730.1,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1749729644822,10.85411811,2731.0,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729645030,0.73252,2729.8,2729.7,23.049]
["bitfinex-derivatives","ETHF0:USTF0",1749729645224,0.73255,2729.7,2729.6,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1749729645424,0.73255,2729.7,2729.6,30.5088]
["bitfinex-derivatives","ETHF0:USTF0",1749729646022,0.73255,2729.7,2729.6,7.4598]
["bitfinex-derivatives","ETHF0:USTF0",1749729646228,0.73255,2729.7,2729.6,30.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749729649823,0.73255,2729.7,2729.6,30.5718172]
["bitfinex-derivatives","ETHF0:USTF0",1749729650732,0.73255,2729.7,2729.6,31.3043972]
["bitfinex-derivatives","ETHF0:USTF0",1749729651337,0.00549089,2729.9,2729.6,30.5718172]
["bitfinex-derivatives","ETHF0:USTF0",1749729651636,0.73800089,2729.9,2729.8,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1749729651930,0.00549089,2729.9,2729.8,23.78652]
["bitfinex-derivatives","ETHF0:USTF0",1749729652135,3.2078,2730.4,2730.3,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749729652335,3.2078,2730.4,2730.3,29.97539]
["bitfinex-derivatives","ETHF0:USTF0",1749729653040,3.94016,2730.4,2730.3,29.97539]
["bitfinex-derivatives","ETHF0:USTF0",1749729653238,0.00549089,2730.6,2730.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749729653432,0.00549089,2730.6,2730.5,23.78633]
["bitfinex-derivatives","ETHF0:USTF0",1749729654240,0.00549089,2730.6,2730.5,26.99413]
["bitfinex-derivatives","ETHF0:USTF0",1749729654740,0.00549089,2730.6,2730.5,31.99413]
["bitfinex-derivatives","ETHF0:USTF0",1749729655731,0.00549089,2730.6,2730.5,72.79413]
["bitfinex-derivatives","ETHF0:USTF0",1749729655934,0.00549089,2730.6,2730.5,49.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749729656241,0.00549089,2730.6,2730.5,29.97433]
["bitfinex-derivatives","ETHF0:USTF0",1749729656441,0.73233,2730.5,2730.4,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1749729656641,0.73233,2730.5,2730.4,42.75066]
["bitfinex-derivatives","ETHF0:USTF0",1749729656937,0.73233,2730.5,2730.4,71.2543]
["bitfinex-derivatives","ETHF0:USTF0",1749729657141,0.73233,2730.5,2730.4,6.184]
["bitfinex-derivatives","ETHF0:USTF0",1749729657439,0.73233,2730.5,2730.4,29.235]
["bitfinex-derivatives","ETHF0:USTF0",1749729657839,0.00549089,2730.6,2730.4,29.235]
["bitfinex-derivatives","ETHF0:USTF0",1749729657840,0.00549089,2730.6,2730.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749729658440,0.00549089,2730.6,2730.5,1.98053]
["bitfinex-derivatives","ETHF0:USTF0",1749729659143,0.73780089,2730.6,2730.5,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1749729659340,0.73780089,2730.6,2730.5,1.98053]
["bitfinex-derivatives","ETHF0:USTF0",1749729659540,0.73780089,2730.6,2730.5,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1749729659842,1.47020089,2730.6,2730.5,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1749729660045,0.73233,2730.5,2730.4,29.235]
["bitfinex-derivatives","ETHF0:USTF0",1749729660840,0.73789089,2730.6,2730.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749729661344,0.73789089,2730.6,2730.5,3.94013]
["bitfinex-derivatives","ETHF0:USTF0",1749729661545,0.73789089,2730.6,2730.5,31.08813]
["bitfinex-derivatives","ETHF0:USTF0",1749729661743,0.4393,2731.1,2731.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749729661935,1.17147,2731.1,2731.0,29.234]
["bitfinex-derivatives","ETHF0:USTF0",1749729662638,1.17147,2731.1,2731.0,29.9662]
["bitfinex-derivatives","ETHF0:USTF0",1749729662845,0.4393,2731.1,2731.0,33.174]
["bitfinex-derivatives","ETHF0:USTF0",1749729665152,3.2078,2731.8,2731.2,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1749729665354,4.3879,2732.2,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729665551,0.73186,2732.3,2732.1,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749729665755,0.73186,2732.3,2732.2,29.231]
["bitfinex-derivatives","ETHF0:USTF0",1749729669150,4.37919089,2732.5,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729669350,5.03755,2732.2,2731.7,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1749729669554,0.73199,2731.8,2731.7,29.226]
["bitfinex-derivatives","ETHF0:USTF0",1749729669755,0.73207,2731.5,2731.4,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1749729669955,3.93987,2731.5,2731.4,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1749729670459,0.73207,2731.5,2731.4,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1749729670856,0.73207,2731.6,2731.4,10.6762]
["bitfinex-derivatives","ETHF0:USTF0",1749729671157,0.73207,2731.6,2731.5,29.95506]
["bitfinex-derivatives","ETHF0:USTF0",1749729671358,0.73207,2731.6,2731.5,31.24146]
["bitfinex-derivatives","ETHF0:USTF0",1749729671558,0.73207,2731.6,2731.5,31.24147]
["bitfinex-derivatives","ETHF0:USTF0",1749729671753,0.73207,2731.6,2731.5,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1749729671961,0.73207,2731.6,2731.5,23.04]
["bitfinex-derivatives","ETHF0:USTF0",1749729673061,0.73209,2731.4,2731.3,6.182]
["bitfinex-derivatives","ETHF0:USTF0",1749729673256,0.73209,2731.4,2731.3,29.95412]
["bitfinex-derivatives","ETHF0:USTF0",1749729673455,0.73209,2731.4,2731.3,29.222]
["bitfinex-derivatives","ETHF0:USTF0",1749729673760,3.2078,2731.5,2729.7,3.66263]
["bitfinex-derivatives","ETHF0:USTF0",1749729674055,0.73223,2730.9,2730.8,26.98554089]
["bitfinex-derivatives","ETHF0:USTF0",1749729674254,0.00549089,2731.1,2730.8,23.04549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729674455,0.7322,2731.0,2730.9,8.1994]
["bitfinex-derivatives","ETHF0:USTF0",1749729674653,0.73768089,2731.1,2730.9,8.1994]
["bitfinex-derivatives","ETHF0:USTF0",1749729675358,0.73768089,2731.1,2731.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749729675860,0.73768089,2731.1,2731.0,1.2802172]
["bitfinex-derivatives","ETHF0:USTF0",1749729676865,0.73768089,2731.1,2731.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749729677659,0.00549089,2731.1,2731.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749729677966,0.73766089,2731.1,2731.0,1.9979172]
["bitfinex-derivatives","ETHF0:USTF0",1749729678360,0.73766089,2731.1,2731.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1749729678559,0.73766089,2731.1,2731.0,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1749729679666,0.73766089,2731.1,2731.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1749729679864,0.73766089,2731.1,2731.0,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1749729680265,0.73766089,2731.1,2731.0,1.9359]
["bitfinex-derivatives","ETHF0:USTF0",1749729680469,0.73766089,2731.1,2731.0,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1749729680667,0.73766089,2731.1,2731.0,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1749729681866,0.73766089,2731.1,2731.0,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1749729682067,0.00549089,2731.1,2731.0,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1749729682567,0.73766089,2731.1,2731.0,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1749729683369,0.73766089,2731.1,2731.0,2.5194172]
["bitfinex-derivatives","ETHF0:USTF0",1749729684171,0.00549089,2731.1,2731.0,3.2516172]
["bitfinex-derivatives","ETHF0:USTF0",1749729684565,0.73766089,2731.1,2731.0,3.2516172]
["bitfinex-derivatives","ETHF0:USTF0",1749729685971,0.00549089,2731.1,2731.0,3.2516172]
["bitfinex-derivatives","ETHF0:USTF0",1749729686171,0.73766089,2731.1,2731.0,1.9979172]
["bitfinex-derivatives","ETHF0:USTF0",1749729686372,0.73766089,2731.1,2731.0,31.2189172]
["bitfinex-derivatives","ETHF0:USTF0",1749729686966,0.00549089,2731.1,2731.0,31.2189172]
["bitfinex-derivatives","ETHF0:USTF0",1749729687168,0.73766089,2731.1,2731.0,31.2189172]
["bitfinex-derivatives","ETHF0:USTF0",1749729687569,0.73766089,2731.1,2731.0,31.1569]
["bitfinex-derivatives","ETHF0:USTF0",1749729688375,0.00549089,2731.1,2731.0,31.1569]
["bitfinex-derivatives","ETHF0:USTF0",1749729688576,0.00549089,2731.1,2731.0,31.2189172]
["bitfinex-derivatives","ETHF0:USTF0",1749729690477,0.00549089,2731.1,2731.0,31.1569]
["bitfinex-derivatives","ETHF0:USTF0",1749729692374,3.93983,2731.7,2731.6,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749729692578,3.93983,2731.7,2731.6,29.94804]
["bitfinex-derivatives","ETHF0:USTF0",1749729692775,3.93983,2731.7,2731.6,29.216]
["bitfinex-derivatives","ETHF0:USTF0",1749729693876,3.93983,2731.7,2731.6,29.94804]
["bitfinex-derivatives","ETHF0:USTF0",1749729694176,3.2078,2731.7,2731.6,29.94804]
["bitfinex-derivatives","ETHF0:USTF0",1749729694383,3.93981,2731.7,2731.6,29.94804]
["bitfinex-derivatives","ETHF0:USTF0",1749729694880,3.93981,2731.7,2731.6,29.216]
["bitfinex-derivatives","ETHF0:USTF0",1749729695783,3.93981,2731.7,2731.6,29.94804]
["bitfinex-derivatives","ETHF0:USTF0",1749729696872,0.00549089,2731.9,2731.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749729697179,0.00549089,2731.9,2731.8,26.97479]
["bitfinex-derivatives","ETHF0:USTF0",1749729697376,0.73184,2732.5,2732.4,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749729697578,0.73179,2732.6,2732.5,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1749729698288,0.73179,2732.6,2732.5,1.94287]
["bitfinex-derivatives","ETHF0:USTF0",1749729698475,0.00366056,2732.8,2732.7,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749729698785,0.00366056,2732.8,2732.7,23.76574]
["bitfinex-derivatives","ETHF0:USTF0",1749729699283,0.00366056,2732.8,2732.7,29.94274]
["bitfinex-derivatives","ETHF0:USTF0",1749729699884,4.4436,2733.5,2732.7,29.94274]
["bitfinex-derivatives","ETHF0:USTF0",1749729700185,0.73158,2733.3,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729700387,2.3711,2733.5,2733.1,31.20252]
["bitfinex-derivatives","ETHF0:USTF0",1749729700889,5.5789,2733.5,2732.8,2.4579]
["bitfinex-derivatives","ETHF0:USTF0",1749729701179,2.3711,2733.5,2733.1,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749729701387,2.3711,2733.5,2733.2,23.031]
["bitfinex-derivatives","ETHF0:USTF0",1749729701779,0.73159,2733.3,2733.2,23.031]
["bitfinex-derivatives","ETHF0:USTF0",1749729701976,0.73156,2733.4,2733.2,25.0245]
["bitfinex-derivatives","ETHF0:USTF0",1749729702180,2.3711,2733.5,2733.2,23.027]
["bitfinex-derivatives","ETHF0:USTF0",1749729702383,0.73158,2733.3,2733.2,23.027]
["bitfinex-derivatives","ETHF0:USTF0",1749729702780,2.3711,2733.5,2733.2,23.027]
["bitfinex-derivatives","ETHF0:USTF0",1749729702981,3.2078,2733.8,2733.3,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749729703285,0.73154,2733.5,2733.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1749729703484,0.73156,2733.4,2733.3,1.93407]
["bitfinex-derivatives","ETHF0:USTF0",1749729703880,0.73156,2733.4,2733.3,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1749729704077,0.73161,2733.2,2733.1,23.027]
["bitfinex-derivatives","ETHF0:USTF0",1749729704687,0.73164,2733.1,2733.0,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1749729707084,0.73164,2733.1,2733.0,29.199]
["bitfinex-derivatives","ETHF0:USTF0",1749729707280,0.73164,2733.1,2732.4,2.4411]
["bitfinex-derivatives","ETHF0:USTF0",1749729707485,0.73182,2732.4,2732.3,6.18049089]
["bitfinex-derivatives","ETHF0:USTF0",1749729707686,0.73182,2732.4,2732.3,29.20349089]
["bitfinex-derivatives","ETHF0:USTF0",1749729708089,0.73181,2732.5,2732.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749729708287,0.73179,2732.6,2732.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1749729708689,1.1649,2732.8,2732.6,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1749729708690,0.73176,2732.7,2732.6,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1749729708885,0.73176,2732.7,2732.6,29.92776]
["bitfinex-derivatives","ETHF0:USTF0",1749729709894,0.7317,2732.9,2732.8,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1749729710094,0.7317,2732.9,2732.8,23.021]
["bitfinex-derivatives","ETHF0:USTF0",1749729710296,1.2224,2733.0,2732.8,23.75272]
["bitfinex-derivatives","ETHF0:USTF0",1749729710493,1.2224,2733.0,2732.8,24.99522]
["bitfinex-derivatives","ETHF0:USTF0",1749729710797,0.73169,2732.9,2732.8,24.2635]
["bitfinex-derivatives","ETHF0:USTF0",1749729712104,0.73174,2732.7,2732.6,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1749729712397,0.73174,2732.7,2732.6,29.92677]
["bitfinex-derivatives","ETHF0:USTF0",1749729713791,0.73174,2732.7,2732.6,29.195]
["bitfinex-derivatives","ETHF0:USTF0",1749729714293,0.73174,2732.8,2732.7,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1749729714496,0.73174,2732.8,2732.7,1.91913]
["bitfinex-derivatives","ETHF0:USTF0",1749729715500,0.73174,2732.8,2732.7,24.2064]
["bitfinex-derivatives","ETHF0:USTF0",1749729716395,1.8293,2732.8,2732.3,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729716698,3.93959,2732.6,2732.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749729716902,0.7318,2732.5,2732.4,29.92481]
["bitfinex-derivatives","ETHF0:USTF0",1749729717098,0.73182,2732.4,2732.3,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729717292,0.73182,2732.4,2732.3,29.93034089]
["bitfinex-derivatives","ETHF0:USTF0",1749729717498,0.73182,2732.4,2732.3,29.19849089]
["bitfinex-derivatives","ETHF0:USTF0",1749729717902,1.2458,2732.5,2732.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749729717903,0.73181,2732.5,2732.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749729718099,0.73181,2732.5,2732.4,1.97392]
["bitfinex-derivatives","ETHF0:USTF0",1749729718297,3.93959,2732.6,2732.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749729718492,3.93957,2732.6,2732.5,24.9909]
["bitfinex-derivatives","ETHF0:USTF0",1749729719101,0.73177,2732.6,2732.5,24.9909]
["bitfinex-derivatives","ETHF0:USTF0",1749729719302,0.73177,2732.6,2732.5,24.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749729720394,0.73177,2732.6,2732.5,24.9909]
["bitfinex-derivatives","ETHF0:USTF0",1749729720802,0.73177,2732.7,2732.6,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749729722307,3.2078,2732.9,2732.5,24.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749729722492,3.2078,2732.9,2732.8,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1749729722699,3.93949,2732.9,2732.8,23.74772]
["bitfinex-derivatives","ETHF0:USTF0",1749729723198,3.93949,2732.9,2732.8,24.94912]
["bitfinex-derivatives","ETHF0:USTF0",1749729723395,3.2078,2732.9,2732.8,26.17042]
["bitfinex-derivatives","ETHF0:USTF0",1749729723600,3.93949,2732.9,2732.8,25.4387]
["bitfinex-derivatives","ETHF0:USTF0",1749729724502,3.93949,2732.9,2732.8,26.17042]
["bitfinex-derivatives","ETHF0:USTF0",1749729724700,3.93949,2732.9,2732.8,25.4387]
["bitfinex-derivatives","ETHF0:USTF0",1749729725107,0.73172,2732.8,2732.7,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1749729725307,0.73172,2732.8,2732.7,29.185]
["bitfinex-derivatives","ETHF0:USTF0",1749729725502,0.73172,2732.8,2732.7,29.91674]
["bitfinex-derivatives","ETHF0:USTF0",1749729725908,3.93951,2732.9,2732.8,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1749729726203,3.2078,2732.9,2732.8,1.91222]
["bitfinex-derivatives","ETHF0:USTF0",1749729726911,0.73164,2733.1,2732.8,1.8913]
["bitfinex-derivatives","ETHF0:USTF0",1749729727109,0.73168,2733.0,2732.9,24.1754]
["bitfinex-derivatives","ETHF0:USTF0",1749729727305,0.73168,2733.0,2732.9,25.3625]
["bitfinex-derivatives","ETHF0:USTF0",1749729727606,0.73168,2733.0,2732.9,23.014]
["bitfinex-derivatives","ETHF0:USTF0",1749729728406,0.73168,2733.0,2732.9,23.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749729728901,0.73168,2733.0,2732.9,24.93279]
["bitfinex-derivatives","ETHF0:USTF0",1749729729604,0.73168,2733.0,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729729798,0.7318,2732.5,2732.4,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1749729730002,0.7318,2732.5,2732.4,29.91382]
["bitfinex-derivatives","ETHF0:USTF0",1749729730203,0.7318,2732.5,2732.4,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1749729730511,0.7318,2732.5,2732.4,29.182]
["bitfinex-derivatives","ETHF0:USTF0",1749729730704,0.7318,2732.5,2732.4,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1749729731201,0.73209,2731.4,2731.3,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1749729731402,0.73215,2731.2,2731.1,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1749729731600,0.73215,2731.2,2731.1,30.4549]
["bitfinex-derivatives","ETHF0:USTF0",1749729731800,3.2078,2731.7,2731.1,30.4549]
["bitfinex-derivatives","ETHF0:USTF0",1749729732005,3.2078,2731.7,2731.2,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1749729732206,0.00549089,2731.7,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729732406,0.73206,2731.6,2731.5,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749729732602,0.73206,2731.6,2731.5,6.90206]
["bitfinex-derivatives","ETHF0:USTF0",1749729733008,0.00549089,2731.7,2731.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1749729733208,0.73204,2731.6,2731.5,6.90204]
["bitfinex-derivatives","ETHF0:USTF0",1749729733708,0.73204,2731.6,2731.5,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1749729733909,0.73204,2731.6,2731.5,6.90207]
["bitfinex-derivatives","ETHF0:USTF0",1749729734099,0.73204,2731.6,2731.5,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749729734300,0.00549089,2731.7,2731.3,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1749729734301,0.00549089,2731.7,2731.3,6.17]
["bitfinex-derivatives","ETHF0:USTF0",1749729734613,0.73752089,2731.7,2731.6,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749729735202,0.00549089,2731.7,2731.5,23.013]
["bitfinex-derivatives","ETHF0:USTF0",1749729735402,0.00549089,2731.7,2731.6,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749729736104,0.73207,2731.5,2731.4,23.015]
["bitfinex-derivatives","ETHF0:USTF0",1749729737509,0.73213,2731.3,2731.2,6.90763089]
["bitfinex-derivatives","ETHF0:USTF0",1749729737703,0.73209,2731.5,2731.4,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749729737902,3.94533089,2731.7,2731.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749729738099,0.00549089,2731.7,2731.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749729739103,0.73751089,2731.7,2731.6,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749729739319,0.00549089,2731.7,2731.6,0.7940672]
["bitfinex-derivatives","ETHF0:USTF0",1749729740404,0.00549089,2731.7,2731.6,6.90305]
["bitfinex-derivatives","ETHF0:USTF0",1749729741004,0.73184,2732.4,2731.8,1.82998]
["bitfinex-derivatives","ETHF0:USTF0",1749729741203,0.73184,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729741404,0.73184,2732.4,2732.3,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1749729741603,0.73184,2732.4,2732.3,23.74784]
["bitfinex-derivatives","ETHF0:USTF0",1749729741911,0.7351,2732.6,2732.3,23.016]
["bitfinex-derivatives","ETHF0:USTF0",1749729742108,0.73181,2732.5,2732.4,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749729743008,3.93957,2732.7,2732.6,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1749729743710,3.2078,2732.7,2732.6,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1749729743909,0.73171,2732.9,2732.8,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1749729744306,3.2078,2733.2,2733.1,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749729744512,3.93942,2733.2,2733.1,29.187]
["bitfinex-derivatives","ETHF0:USTF0",1749729746610,5.03688,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729746916,0.73169,2733.0,2732.9,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749729747409,0.73169,2733.0,2732.9,1.1907]
["bitfinex-derivatives","ETHF0:USTF0",1749729747713,0.7317,2732.9,2732.8,29.184]
["bitfinex-derivatives","ETHF0:USTF0",1749729749514,0.73175,2732.7,2732.6,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729750111,5.73175,2732.7,2732.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729750417,8.44151923,2732.7,2732.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729751312,14.60551923,2732.7,2732.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729752411,17.20468305,2732.7,2732.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729752613,15.04461923,2732.7,2732.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729754215,8.88061923,2732.7,2732.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729754613,15.04561923,2732.7,2732.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729757019,17.20568305,2732.7,2732.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729757618,15.04561923,2732.7,2732.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729760922,20.95761923,2732.7,2732.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729761820,0.73197,2731.9,2731.8,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1749729762124,0.73199,2731.8,2731.7,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1749729762424,3.93979,2731.8,2731.7,6.164]
["bitfinex-derivatives","ETHF0:USTF0",1749729763622,3.93979,2731.8,2731.5,1.20679089]
["bitfinex-derivatives","ETHF0:USTF0",1749729763623,0.73205,2731.6,2731.5,1.20679089]
["bitfinex-derivatives","ETHF0:USTF0",1749729767036,0.73205,2731.6,2731.5,1.93886089]
["bitfinex-derivatives","ETHF0:USTF0",1749729769236,3.2078,2731.8,2731.5,1.20679089]
["bitfinex-derivatives","ETHF0:USTF0",1749729769437,0.73203,2731.7,2731.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1749729769638,3.2078,2731.8,2731.7,1.97572]
["bitfinex-derivatives","ETHF0:USTF0",1749729770740,3.2078,2732.1,2731.8,1.82999]
["bitfinex-derivatives","ETHF0:USTF0",1749729770946,3.2078,2732.1,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749729771342,3.93971,2732.1,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749729771641,3.93971,2732.1,2732.0,1.97564]
["bitfinex-derivatives","ETHF0:USTF0",1749729772038,3.2078,2732.1,2732.0,1.97564]
["bitfinex-derivatives","ETHF0:USTF0",1749729772838,3.647,2732.1,2732.0,1.97564]
["bitfinex-derivatives","ETHF0:USTF0",1749729773540,4.37891,2732.1,2732.0,1.97564]
["bitfinex-derivatives","ETHF0:USTF0",1749729773742,3.647,2732.1,2732.0,1.97564]
["bitfinex-derivatives","ETHF0:USTF0",1749729774442,3.93962,2732.5,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749729774747,0.73186,2732.4,2732.3,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1749729774941,3.93962,2732.5,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749729775141,3.2078,2732.5,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749729775341,3.2078,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749729775546,3.93952,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749729775741,3.93952,2732.8,2732.7,6.89775]
["bitfinex-derivatives","ETHF0:USTF0",1749729776843,3.2078,2732.8,2732.5,1.2252]
["bitfinex-derivatives","ETHF0:USTF0",1749729777243,0.73178,2732.7,2732.6,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1749729777641,3.93954,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749729778341,3.2078,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749729778846,3.93952,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749729779747,0.73177,2732.7,2732.6,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1749729780142,0.73189,2732.2,2732.1,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1749729781246,0.73185,2732.4,2732.3,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749729781447,3.2078,2732.8,2732.2,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1749729781649,0.7318,2732.6,2732.5,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1749729781842,0.73176,2732.7,2732.6,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749729782148,0.00549,2732.9,2732.8,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1749729782446,0.73719,2732.9,2732.8,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1749729783641,0.00549,2732.9,2732.8,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1749729784245,0.00549,2732.9,2732.8,5.73172]
["bitfinex-derivatives","ETHF0:USTF0",1749729784447,3.2078,2733.2,2733.1,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749729784650,3.2078,2733.2,2733.1,6.88964]
["bitfinex-derivatives","ETHF0:USTF0",1749729785253,3.2078,2733.5,2733.4,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749729785549,3.2078,2733.8,2733.7,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749729786351,3.93926,2733.8,2733.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749729786854,3.2078,2733.8,2733.7,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749729787151,3.2078,2733.8,2733.7,1.39508]
["bitfinex-derivatives","ETHF0:USTF0",1749729787347,0.73139,2734.1,2734.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749729787549,3.2078,2734.4,2734.3,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749729787855,3.2078,2734.4,2734.0,11.19327]
["bitfinex-derivatives","ETHF0:USTF0",1749729787856,0.73138,2734.2,2734.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749729788049,1.82805,2734.7,2734.2,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749729788248,0.73131,2734.4,2734.3,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749729788450,0.73134,2734.3,2734.2,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749729788854,0.73137,2734.2,2734.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749729789050,0.73135,2734.2,2734.1,29.87538]
["bitfinex-derivatives","ETHF0:USTF0",1749729789749,0.73135,2734.2,2734.1,29.144]
["bitfinex-derivatives","ETHF0:USTF0",1749729789947,0.73135,2734.2,2734.1,29.87538]
["bitfinex-derivatives","ETHF0:USTF0",1749729790554,0.73134,2734.3,2734.2,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749729791252,0.73135,2734.2,2734.1,29.87536]
["bitfinex-derivatives","ETHF0:USTF0",1749729791650,0.73134,2734.3,2734.2,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749729791850,3.2078,2734.5,2734.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749729792554,0.73131,2734.4,2734.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749729792750,3.2078,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729793056,0.73139,2734.1,2734.0,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749729793259,0.73136,2734.2,2734.1,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749729793556,0.73138,2734.1,2734.0,29.87039]
["bitfinex-derivatives","ETHF0:USTF0",1749729793957,3.2078,2734.5,2734.0,29.139]
["bitfinex-derivatives","ETHF0:USTF0",1749729794160,0.73138,2734.1,2734.0,29.8704]
["bitfinex-derivatives","ETHF0:USTF0",1749729794357,0.73143,2733.9,2733.8,6.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749729794756,0.73143,2733.9,2733.8,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1749729794953,0.73156,2733.4,2733.3,0.6021]
["bitfinex-derivatives","ETHF0:USTF0",1749729795258,0.73154,2733.5,2733.4,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1749729795459,0.73154,2733.5,2733.4,29.138]
["bitfinex-derivatives","ETHF0:USTF0",1749729795761,0.73154,2733.5,2733.4,29.86955]
["bitfinex-derivatives","ETHF0:USTF0",1749729795961,0.73153,2733.6,2733.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749729796461,0.73154,2733.5,2733.4,29.138]
["bitfinex-derivatives","ETHF0:USTF0",1749729796761,3.2078,2734.2,2733.4,29.138]
["bitfinex-derivatives","ETHF0:USTF0",1749729796962,0.73148,2733.8,2733.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749729797256,0.73139,2734.1,2734.0,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749729797461,3.2078,2734.5,2733.9,22.98]
["bitfinex-derivatives","ETHF0:USTF0",1749729797761,0.73135,2734.3,2734.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749729798563,3.93908,2734.5,2734.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749729798853,3.93908,2734.5,2734.4,23.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749729798854,3.2078,2734.5,2734.4,23.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749729799957,3.93907,2734.5,2734.4,22.98]
["bitfinex-derivatives","ETHF0:USTF0",1749729800153,3.93907,2734.5,2734.4,23.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749729800560,3.2078,2734.5,2734.4,23.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749729801063,3.93907,2734.5,2734.4,23.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749729801264,3.2078,2734.5,2734.4,23.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749729802357,0.73123,2734.7,2734.6,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749729802557,0.73123,2734.7,2734.6,6.88524]
["bitfinex-derivatives","ETHF0:USTF0",1749729802857,0.73123,2734.7,2734.6,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1749729803165,1.31903,2734.7,2734.6,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1749729803758,3.93901,2734.8,2734.7,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749729804557,3.93901,2734.8,2734.6,6.88522]
["bitfinex-derivatives","ETHF0:USTF0",1749729804558,0.73122,2734.7,2734.6,6.88522]
["bitfinex-derivatives","ETHF0:USTF0",1749729805459,0.73122,2734.7,2734.6,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1749729806164,2.1938258,2734.7,2734.6,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1749729806868,0.73122,2734.7,2734.6,6.88524]
["bitfinex-derivatives","ETHF0:USTF0",1749729807067,0.73122,2734.7,2734.6,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1749729807374,0.73122,2734.7,2734.6,6.88524]
["bitfinex-derivatives","ETHF0:USTF0",1749729808172,2.19377425,2734.7,2734.6,6.88524]
["bitfinex-derivatives","ETHF0:USTF0",1749729808670,2.19377425,2734.7,2734.6,6.154]
["bitfinex-derivatives","ETHF0:USTF0",1749729809161,0.73132,2734.3,2734.2,29.126]
["bitfinex-derivatives","ETHF0:USTF0",1749729809358,2.19400694,2734.3,2734.2,29.126]
["bitfinex-derivatives","ETHF0:USTF0",1749729810067,2.19400694,2734.3,2734.2,29.85735]
["bitfinex-derivatives","ETHF0:USTF0",1749729810963,1.46268694,2734.3,2734.2,29.85735]
["bitfinex-derivatives","ETHF0:USTF0",1749729813066,1.46268694,2734.3,2734.2,33.06515]
["bitfinex-derivatives","ETHF0:USTF0",1749729814173,2.19400694,2734.3,2734.2,29.117]
["bitfinex-derivatives","ETHF0:USTF0",1749729814671,2.19400694,2734.3,2734.2,29.84835]
["bitfinex-derivatives","ETHF0:USTF0",1749729815868,2.19400694,2734.3,2734.2,29.117]
["bitfinex-derivatives","ETHF0:USTF0",1749729816070,2.19400694,2734.3,2734.2,29.116]
["bitfinex-derivatives","ETHF0:USTF0",1749729817775,2.19400694,2734.3,2734.2,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1749729818474,0.73148,2733.8,2733.7,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749729818671,2.19416694,2733.8,2733.7,29.84646]
["bitfinex-derivatives","ETHF0:USTF0",1749729818871,1.46268694,2733.8,2733.7,29.84646]
["bitfinex-derivatives","ETHF0:USTF0",1749729822673,1.46268694,2733.8,2733.7,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749729822971,1.46268694,2733.8,2732.9,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1749729822972,0.73159,2733.3,2732.9,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1749729823169,2.19427694,2733.3,2733.1,22.968]
["bitfinex-derivatives","ETHF0:USTF0",1749729823675,2.19427694,2733.3,2733.1,23.69964]
["bitfinex-derivatives","ETHF0:USTF0",1749729824877,2.19427694,2733.3,2733.2,0.73711089]
["bitfinex-derivatives","ETHF0:USTF0",1749729825179,2.19427694,2733.3,2733.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729825579,2.19427694,2733.3,2733.2,23.70611089]
["bitfinex-derivatives","ETHF0:USTF0",1749729826083,1.46268694,2733.3,2733.2,23.70611089]
["bitfinex-derivatives","ETHF0:USTF0",1749729826377,0.7315,2733.7,2733.6,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749729826573,0.7315,2733.7,2733.6,23.70048]
["bitfinex-derivatives","ETHF0:USTF0",1749729826973,0.73147,2733.8,2733.7,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749729827378,0.73148,2733.7,2733.6,24.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749729827567,0.73148,2733.7,2733.6,23.7005]
["bitfinex-derivatives","ETHF0:USTF0",1749729829268,0.73148,2733.8,2733.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749729829881,0.73144,2733.9,2733.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749729830278,3.93922,2734.0,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749729831081,0.73147,2733.8,2733.7,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749729831678,0.73146,2733.9,2733.8,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749729832274,0.73159,2733.3,2733.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729832481,3.93939,2733.3,2733.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729833275,4.53519,2733.3,2733.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729833675,4.53519,2733.3,2733.2,0.73711089]
["bitfinex-derivatives","ETHF0:USTF0",1749729833876,3.93939,2733.3,2733.2,0.73711089]
["bitfinex-derivatives","ETHF0:USTF0",1749729834071,0.73158,2733.4,2733.3,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749729835485,3.8036,2733.6,2733.4,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1749729835486,0.73156,2733.5,2733.4,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1749729835782,0.73156,2733.5,2733.4,23.70054]
["bitfinex-derivatives","ETHF0:USTF0",1749729839484,0.73156,2733.5,2733.4,23.70056]
["bitfinex-derivatives","ETHF0:USTF0",1749729839686,3.93924,2733.9,2733.8,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749729839886,3.93924,2733.9,2733.8,23.69946]
["bitfinex-derivatives","ETHF0:USTF0",1749729840089,3.93924,2733.9,2733.8,22.968]
["bitfinex-derivatives","ETHF0:USTF0",1749729841285,0.73152,2733.6,2733.3,3.8311]
["bitfinex-derivatives","ETHF0:USTF0",1749729841490,0.73152,2733.6,2733.5,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1749729841886,0.73147,2733.8,2733.7,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749729842197,3.93924,2733.9,2733.8,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749729842490,3.2078,2733.9,2733.8,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749729842694,3.93916,2734.2,2734.1,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749729842989,3.2078,2734.2,2734.1,23.69838]
["bitfinex-derivatives","ETHF0:USTF0",1749729843791,3.2078,2734.5,2734.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749729843993,3.2078,2734.5,2734.4,23.6983]
["bitfinex-derivatives","ETHF0:USTF0",1749729844394,0.73123,2734.7,2734.6,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749729844696,3.2078,2734.8,2734.7,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749729844999,0.73114,2735.0,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749729845592,3.2078,2735.1,2735.0,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749729845797,3.2078,2735.1,2735.0,29.83914]
["bitfinex-derivatives","ETHF0:USTF0",1749729846193,3.93891,2735.1,2735.0,29.108]
["bitfinex-derivatives","ETHF0:USTF0",1749729853199,3.2078,2735.1,2735.0,29.83914]
["bitfinex-derivatives","ETHF0:USTF0",1749729853501,0.73109,2735.3,2735.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749729853695,0.7311,2735.2,2735.1,1.99059]
["bitfinex-derivatives","ETHF0:USTF0",1749729853898,0.7311,2735.2,2735.1,31.08759]
["bitfinex-derivatives","ETHF0:USTF0",1749729856007,0.7311,2735.2,2735.1,30.3565]
["bitfinex-derivatives","ETHF0:USTF0",1749729856604,0.7311,2735.2,2735.1,31.08761]
["bitfinex-derivatives","ETHF0:USTF0",1749729856801,3.2078,2735.4,2735.1,30.3565]
["bitfinex-derivatives","ETHF0:USTF0",1749729857007,0.73107,2735.3,2735.2,2.02436]
["bitfinex-derivatives","ETHF0:USTF0",1749729857304,0.73107,2735.3,2735.2,24.97736]
["bitfinex-derivatives","ETHF0:USTF0",1749729857699,0.73107,2735.3,2735.2,24.97738]
["bitfinex-derivatives","ETHF0:USTF0",1749729858505,0.73107,2735.3,2735.2,24.2463]
["bitfinex-derivatives","ETHF0:USTF0",1749729858705,0.73107,2735.3,2735.2,24.97738]
["bitfinex-derivatives","ETHF0:USTF0",1749729858906,0.73107,2735.3,2735.2,30.3843]
["bitfinex-derivatives","ETHF0:USTF0",1749729859903,1.82767,2735.3,2734.9,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749729860211,0.73111,2735.1,2735.0,29.82214]
["bitfinex-derivatives","ETHF0:USTF0",1749729860407,0.7311,2735.2,2735.1,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749729863610,0.73111,2735.1,2735.0,29.82212]
["bitfinex-derivatives","ETHF0:USTF0",1749729863909,3.93891,2735.1,2735.0,29.82212]
["bitfinex-derivatives","ETHF0:USTF0",1749729865703,0.73109,2735.2,2735.1,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749729865898,0.73108,2735.3,2735.2,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749729868410,0.73108,2735.2,2735.1,23.67809]
["bitfinex-derivatives","ETHF0:USTF0",1749729869012,0.73108,2735.2,2735.1,22.947]
["bitfinex-derivatives","ETHF0:USTF0",1749729869510,0.73108,2735.2,2735.1,23.67811]
["bitfinex-derivatives","ETHF0:USTF0",1749729870805,0.73108,2735.2,2734.7,0.62039089]
["bitfinex-derivatives","ETHF0:USTF0",1749729870806,3.2078,2735.4,2734.7,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729871005,0.73119,2734.8,2734.7,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729871712,1.34099,2734.8,2734.7,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729872211,2.80364835,2734.8,2734.7,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729873716,0.73132,2734.3,2734.2,29.077]
["bitfinex-derivatives","ETHF0:USTF0",1749729874021,0.73132,2734.3,2734.2,29.80835]
["bitfinex-derivatives","ETHF0:USTF0",1749729874604,0.73132,2734.3,2734.2,6.86435]
["bitfinex-derivatives","ETHF0:USTF0",1749729874914,0.73132,2734.3,2734.2,29.077]
["bitfinex-derivatives","ETHF0:USTF0",1749729875413,0.73131,2734.4,2734.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749729875815,0.73677089,2734.5,2734.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749729876115,0.73677089,2734.5,2734.4,23.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749729876810,0.73677089,2734.5,2734.4,22.945]
["bitfinex-derivatives","ETHF0:USTF0",1749729877009,0.73677089,2734.5,2734.4,23.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749729877203,0.73677089,2734.5,2734.4,22.945]
["bitfinex-derivatives","ETHF0:USTF0",1749729878512,0.73677089,2734.5,2734.4,23.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749729878818,0.73138,2734.1,2734.0,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729879914,0.73138,2734.1,2734.0,0.73689089]
["bitfinex-derivatives","ETHF0:USTF0",1749729880114,0.73138,2734.1,2734.0,1.26559089]
["bitfinex-derivatives","ETHF0:USTF0",1749729881112,0.73138,2734.1,2734.0,1.99699089]
["bitfinex-derivatives","ETHF0:USTF0",1749729881314,0.73138,2734.1,2734.0,1.26559089]
["bitfinex-derivatives","ETHF0:USTF0",1749729881514,0.73138,2734.1,2734.0,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729886714,0.73138,2734.1,2734.0,1.24439089]
["bitfinex-derivatives","ETHF0:USTF0",1749729886908,0.00549089,2734.5,2734.0,1.24439089]
["bitfinex-derivatives","ETHF0:USTF0",1749729886909,3.21329089,2734.5,2734.0,24.18839089]
["bitfinex-derivatives","ETHF0:USTF0",1749729887114,0.73134,2734.3,2734.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749729887314,3.21329089,2734.5,2734.1,6.7372]
["bitfinex-derivatives","ETHF0:USTF0",1749729887315,0.73132,2734.4,2734.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749729887518,0.73135,2734.2,2734.1,8.06947]
["bitfinex-derivatives","ETHF0:USTF0",1749729888813,0.73134,2734.3,2734.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749729889322,0.73135,2734.2,2734.1,8.06946]
["bitfinex-derivatives","ETHF0:USTF0",1749729891325,0.73134,2734.3,2734.2,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749729891517,0.73131,2734.4,2734.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749729891823,0.73131,2734.4,2734.3,23.6733]
["bitfinex-derivatives","ETHF0:USTF0",1749729892023,3.94458089,2734.5,2734.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749729892722,3.21329089,2734.5,2734.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749729893015,3.2078,2735.0,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749729893220,3.93895,2735.0,2734.9,29.80816]
["bitfinex-derivatives","ETHF0:USTF0",1749729893413,3.93895,2735.0,2734.9,29.077]
["bitfinex-derivatives","ETHF0:USTF0",1749729893613,3.93895,2735.0,2734.9,29.80816]
["bitfinex-derivatives","ETHF0:USTF0",1749729893912,3.2078,2735.0,2734.9,29.80816]
["bitfinex-derivatives","ETHF0:USTF0",1749729894517,3.93894,2735.0,2734.9,29.077]
["bitfinex-derivatives","ETHF0:USTF0",1749729894721,3.93894,2735.0,2734.9,29.80816]
["bitfinex-derivatives","ETHF0:USTF0",1749729894924,3.2078,2735.0,2734.9,29.80816]
["bitfinex-derivatives","ETHF0:USTF0",1749729896022,3.93894,2735.0,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749729896222,3.93894,2735.0,2734.9,29.80516]
["bitfinex-derivatives","ETHF0:USTF0",1749729898921,3.93894,2735.0,2734.9,29.074]
["bitfinex-derivatives","ETHF0:USTF0",1749729901729,3.93886,2735.3,2735.2,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749729901920,3.93886,2735.3,2735.2,23.66505]
["bitfinex-derivatives","ETHF0:USTF0",1749729903730,3.2078,2735.3,2735.2,23.66505]
["bitfinex-derivatives","ETHF0:USTF0",1749729903929,0.73101,2735.5,2735.4,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749729904130,0.73101,2735.5,2735.4,29.78603]
["bitfinex-derivatives","ETHF0:USTF0",1749729904331,3.93878,2735.6,2735.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749729904533,3.2078,2735.9,2735.7,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749729904726,3.9387,2735.9,2735.8,29.6557]
["bitfinex-derivatives","ETHF0:USTF0",1749729907927,3.2078,2735.9,2735.3,1.33654]
["bitfinex-derivatives","ETHF0:USTF0",1749729908132,0.7930772,2735.3,2735.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729908336,4.0008772,2735.3,2735.2,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729908529,9.0008772,2735.3,2735.2,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729908725,10.46341425,2735.3,2735.2,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729908929,11.70621425,2735.3,2735.2,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729909135,11.64419705,2735.3,2735.2,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729911232,0.73124,2734.6,2734.5,29.047]
["bitfinex-derivatives","ETHF0:USTF0",1749729911436,3.93904,2734.6,2734.5,29.047]
["bitfinex-derivatives","ETHF0:USTF0",1749729911632,8.2078,2734.6,2733.8,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1749729911831,0.73143,2733.9,2733.8,28.234]
["bitfinex-derivatives","ETHF0:USTF0",1749729912033,0.73143,2733.9,2733.8,51.157]
["bitfinex-derivatives","ETHF0:USTF0",1749729912535,0.73687089,2734.1,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749729912736,0.73687089,2734.1,2734.0,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749729914036,1.82852,2734.0,2733.6,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729914232,0.73148,2733.7,2733.6,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729914640,3.93928,2733.7,2733.6,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729915440,3.93928,2733.7,2733.6,1.22379089]
["bitfinex-derivatives","ETHF0:USTF0",1749729915640,3.93928,2733.7,2733.6,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729917731,3.93928,2733.7,2733.6,22.93049089]
["bitfinex-derivatives","ETHF0:USTF0",1749729919042,3.93928,2733.7,2733.6,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729920042,8.93928,2733.7,2733.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729920233,16.52873711,2733.7,2733.6,8.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749729920539,0.73178,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729920847,0.73174,2732.8,2732.6,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1749729921041,0.73175,2732.7,2732.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1749729922046,0.73175,2732.7,2732.6,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1749729922446,0.73175,2732.7,2732.6,1.1765]
["bitfinex-derivatives","ETHF0:USTF0",1749729923546,0.73174,2732.8,2732.6,1.90828]
["bitfinex-derivatives","ETHF0:USTF0",1749729923845,3.2078,2733.0,2732.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749729924147,1.82897,2733.4,2733.0,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1749729924348,0.73162,2733.2,2733.1,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1749729924554,0.7316,2733.3,2733.1,2.00303]
["bitfinex-derivatives","ETHF0:USTF0",1749729924747,3.2078,2733.5,2733.2,2.00302]
["bitfinex-derivatives","ETHF0:USTF0",1749729924945,0.73156,2733.4,2733.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1749729925648,3.93935,2733.5,2733.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1749729926151,3.93935,2733.5,2733.4,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749729926353,3.2078,2733.5,2733.4,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749729926550,3.2078,2733.5,2733.4,2.64916]
["bitfinex-derivatives","ETHF0:USTF0",1749729927252,3.2078,2733.8,2733.7,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749729927549,3.2078,2733.8,2733.7,29.79048]
["bitfinex-derivatives","ETHF0:USTF0",1749729927751,3.93926,2733.8,2733.7,29.059]
["bitfinex-derivatives","ETHF0:USTF0",1749729928150,0.73154,2733.5,2733.4,1.9176]
["bitfinex-derivatives","ETHF0:USTF0",1749729928349,0.73154,2733.5,2733.4,30.9766]
["bitfinex-derivatives","ETHF0:USTF0",1749729928656,0.73153,2733.6,2733.4,30.9766]
["bitfinex-derivatives","ETHF0:USTF0",1749729928850,0.73153,2733.6,2733.5,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749729929148,0.73151,2733.6,2733.5,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1749729929751,0.73151,2733.6,2733.5,30.3132]
["bitfinex-derivatives","ETHF0:USTF0",1749729929948,0.73151,2733.6,2733.5,31.04474]
["bitfinex-derivatives","ETHF0:USTF0",1749729930459,0.73151,2733.6,2733.5,30.3132]
["bitfinex-derivatives","ETHF0:USTF0",1749729930646,5.03651,2733.8,2733.3,29.05]
["bitfinex-derivatives","ETHF0:USTF0",1749729930852,0.73156,2733.4,2733.3,29.05]
["bitfinex-derivatives","ETHF0:USTF0",1749729931354,0.73156,2733.4,2733.3,30.2431]
["bitfinex-derivatives","ETHF0:USTF0",1749729931945,0.73156,2733.4,2733.3,7.3131]
["bitfinex-derivatives","ETHF0:USTF0",1749729932155,0.73162,2733.2,2733.1,22.125]
["bitfinex-derivatives","ETHF0:USTF0",1749729932354,3.2078,2733.2,2732.7,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1749729932552,3.2078,2733.2,2732.8,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1749729932747,3.2078,2733.2,2733.1,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749729932959,0.73162,2733.2,2733.1,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749729933356,5.03667,2733.5,2733.1,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1749729933552,0.73167,2733.0,2732.9,29.049]
["bitfinex-derivatives","ETHF0:USTF0",1749729934661,0.73166,2733.1,2732.9,29.049]
["bitfinex-derivatives","ETHF0:USTF0",1749729934853,0.73166,2733.1,2733.0,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1749729939558,0.73166,2733.1,2733.0,1.94847]
["bitfinex-derivatives","ETHF0:USTF0",1749729939856,0.73166,2733.1,2733.0,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1749729940763,2.19518925,2733.1,2733.0,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1749729940962,0.73175,2732.7,2732.6,1.32597]
["bitfinex-derivatives","ETHF0:USTF0",1749729941163,0.73175,2732.7,2732.6,30.37497]
["bitfinex-derivatives","ETHF0:USTF0",1749729942066,0.73175,2732.8,2732.7,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749729942361,0.73171,2732.9,2732.8,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1749729942664,0.7317,2733.0,2732.9,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749729942963,0.7317,2733.0,2732.9,22.929]
["bitfinex-derivatives","ETHF0:USTF0",1749729943563,0.7317,2733.0,2732.9,24.1108]
["bitfinex-derivatives","ETHF0:USTF0",1749729944359,2.19518065,2733.0,2732.9,24.1108]
["bitfinex-derivatives","ETHF0:USTF0",1749729946457,0.73174,2732.8,2732.5,32.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749729946657,0.73174,2732.8,2732.7,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1749729946961,0.73172,2732.8,2732.7,24.89893]
["bitfinex-derivatives","ETHF0:USTF0",1749729947163,0.73171,2732.9,2732.8,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1749729947363,2.19522674,2732.9,2732.8,1.97091]
["bitfinex-derivatives","ETHF0:USTF0",1749729947669,1.4634885,2732.9,2732.8,1.97092]
["bitfinex-derivatives","ETHF0:USTF0",1749729947863,0.73169,2733.0,2732.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749729948165,2.19514181,2733.0,2732.9,8.0919]
["bitfinex-derivatives","ETHF0:USTF0",1749729948666,1.46345181,2733.0,2732.9,8.0919]
["bitfinex-derivatives","ETHF0:USTF0",1749729949058,0.73172,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729949264,0.7318,2732.5,2732.4,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729949469,5.40306155,2732.5,2732.4,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729949970,6.57406155,2732.5,2732.4,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729951263,6.86307986,2732.5,2732.4,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729951462,0.73191,2732.1,2732.0,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1749729951668,2.19537155,2732.1,2732.0,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1749729953768,2.19596329,2732.1,2732.0,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1749729954272,1.46405329,2732.1,2732.0,6.85394]
["bitfinex-derivatives","ETHF0:USTF0",1749729954473,3.2078,2732.2,2732.1,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1749729954674,3.93969,2732.2,2732.1,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749729954868,5.4035717,2732.2,2732.1,1.99911]
["bitfinex-derivatives","ETHF0:USTF0",1749729955068,5.4035717,2732.2,2732.1,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749729956174,3.93969,2732.2,2732.1,1.99911]
["bitfinex-derivatives","ETHF0:USTF0",1749729956677,3.93969,2732.2,2732.1,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749729957076,3.93969,2732.2,2732.1,1.99911]
["bitfinex-derivatives","ETHF0:USTF0",1749729957276,3.93969,2732.2,2732.1,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749729957676,3.93969,2732.2,2732.1,1.99911]
["bitfinex-derivatives","ETHF0:USTF0",1749729959283,0.73197,2731.9,2731.8,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729959473,5.4036946,2731.9,2731.8,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729960581,0.73207,2731.5,2731.4,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1749729960778,0.73213,2731.3,2731.2,7.3651]
["bitfinex-derivatives","ETHF0:USTF0",1749729960976,0.73213,2731.3,2731.2,8.5577]
["bitfinex-derivatives","ETHF0:USTF0",1749729962483,0.73213,2731.3,2731.2,9.28985]
["bitfinex-derivatives","ETHF0:USTF0",1749729962983,0.73213,2731.3,2731.2,8.5577]
["bitfinex-derivatives","ETHF0:USTF0",1749729963680,0.73213,2731.3,2731.2,9.28985]
["bitfinex-derivatives","ETHF0:USTF0",1749729963884,0.73213,2731.3,2731.2,8.5577]
["bitfinex-derivatives","ETHF0:USTF0",1749729964582,1.17143,2731.3,2731.2,8.5577]
["bitfinex-derivatives","ETHF0:USTF0",1749729964783,1.17143,2731.3,2731.2,9.28985]
["bitfinex-derivatives","ETHF0:USTF0",1749729965086,0.4393,2731.3,2731.2,9.28985]
["bitfinex-derivatives","ETHF0:USTF0",1749729965387,1.17143,2731.3,2731.2,9.28985]
["bitfinex-derivatives","ETHF0:USTF0",1749729965783,1.17143,2731.3,2731.2,8.5577]
["bitfinex-derivatives","ETHF0:USTF0",1749729966185,0.73218,2731.1,2731.0,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729966490,3.93998,2731.1,2731.0,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729967186,0.73231,2730.6,2730.5,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1749729967390,0.73231,2730.6,2730.5,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1749729967691,0.73236,2730.5,2730.3,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749729967878,3.2078,2730.7,2730.3,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1749729968191,0.73236,2730.5,2730.3,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1749729968483,0.73237,2730.4,2730.3,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1749729968985,3.2078,2730.7,2730.3,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1749729969185,0.73235,2730.5,2730.3,1.94327]
["bitfinex-derivatives","ETHF0:USTF0",1749729969381,0.73237,2730.4,2730.3,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1749729969690,0.73237,2730.4,2730.3,1.94329]
["bitfinex-derivatives","ETHF0:USTF0",1749729969987,5.03856,2730.7,2730.2,6.12549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729970188,0.73235,2730.5,2730.3,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1749729970383,0.73235,2730.5,2730.3,1.91117]
["bitfinex-derivatives","ETHF0:USTF0",1749729970590,0.73237,2730.4,2730.3,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749729970783,0.73239,2730.3,2730.2,6.12549089]
["bitfinex-derivatives","ETHF0:USTF0",1749729971185,0.73239,2730.3,2730.2,6.18750809]
["bitfinex-derivatives","ETHF0:USTF0",1749729971383,5.67927,2730.7,2730.2,0.06750809]
["bitfinex-derivatives","ETHF0:USTF0",1749729971384,1.83086,2730.6,2730.2,0.06750809]
["bitfinex-derivatives","ETHF0:USTF0",1749729971689,0.73253,2729.8,2729.7,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1749729971891,0.73253,2729.8,2729.7,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749729972685,0.73253,2729.8,2729.5,6.74085967]
["bitfinex-derivatives","ETHF0:USTF0",1749729972686,0.73258,2729.6,2729.5,6.74085967]
["bitfinex-derivatives","ETHF0:USTF0",1749729972889,0.73258,2729.6,2729.5,0.61985967]
["bitfinex-derivatives","ETHF0:USTF0",1749729973191,0.73258,2729.6,2729.5,6.74085967]
["bitfinex-derivatives","ETHF0:USTF0",1749729973389,0.73258,2729.6,2729.5,7.47346967]
["bitfinex-derivatives","ETHF0:USTF0",1749729974093,0.73258,2729.6,2729.5,6.12465967]
["bitfinex-derivatives","ETHF0:USTF0",1749729974390,0.73258,2729.6,2729.5,6.85726967]
["bitfinex-derivatives","ETHF0:USTF0",1749729974585,0.73257,2729.7,2729.6,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1749729974785,1.47064089,2729.8,2729.7,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1749729974985,1.47064089,2729.8,2729.6,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1749729975185,0.73256,2729.7,2729.6,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1749729975792,0.73258,2729.6,2729.5,6.85725967]
["bitfinex-derivatives","ETHF0:USTF0",1749729975989,0.73258,2729.6,2729.5,6.12465967]
["bitfinex-derivatives","ETHF0:USTF0",1749729976191,0.73258,2729.6,2729.5,0.00365967]
["bitfinex-derivatives","ETHF0:USTF0",1749729976394,0.73274,2729.0,2728.9,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1749729976891,0.73277,2728.9,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749729977091,3.2078,2729.2,2728.9,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1749729977290,0.73281,2728.8,2728.6,7.48273]
["bitfinex-derivatives","ETHF0:USTF0",1749729977591,0.73278,2728.9,2728.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1749729977896,0.73278,2728.9,2728.6,6.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749729978086,3.2078,2729.2,2728.6,6.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749729978087,5.03958,2729.2,2728.6,6.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749729978293,0.73282,2728.7,2728.6,6.7499]
["bitfinex-derivatives","ETHF0:USTF0",1749729978892,0.73282,2728.7,2728.3,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749729978893,0.7329,2728.4,2728.3,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749729979302,3.8033,2728.6,2727.9,9.3308]
["bitfinex-derivatives","ETHF0:USTF0",1749729979502,0.73838089,2728.5,2728.3,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1749729979894,0.73293,2728.3,2728.2,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749729981691,1.47155474,2728.5,2728.2,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749729981894,3.2078,2729.1,2729.0,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1749729982092,1.46571848,2729.1,2729.0,6.85773]
["bitfinex-derivatives","ETHF0:USTF0",1749729982289,3.94052,2729.1,2729.0,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1749729982494,9.67338699,2729.1,2728.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749729982695,3.2078,2728.8,2728.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749729982893,2.19840699,2728.7,2728.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749729983207,10.79838699,2728.7,2727.0,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1749729983403,3.2078,2727.5,2727.1,6.125]
["bitfinex-derivatives","ETHF0:USTF0",1749729983602,3.2078,2727.5,2727.4,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1749729983802,3.2078,2728.0,2727.4,23.004]
["bitfinex-derivatives","ETHF0:USTF0",1749729984008,1.46620046,2727.9,2727.8,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1749729984703,0.00549089,2728.1,2727.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749729984902,4.79807885,2729.0,2727.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749729984903,3.2078,2728.8,2728.7,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1749729985097,4.67355385,2728.8,2728.7,6.85782]
["bitfinex-derivatives","ETHF0:USTF0",1749729985503,3.2078,2728.8,2728.7,6.85782]
["bitfinex-derivatives","ETHF0:USTF0",1749729985709,0.73277,2728.9,2728.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1749729985909,1.4655917,2728.9,2728.8,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1749729986113,0.7328,2728.8,2728.7,6.85781]
["bitfinex-derivatives","ETHF0:USTF0",1749729986416,2.19841114,2728.8,2728.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749729986616,1.46561114,2728.8,2728.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749729987013,2.19841114,2728.8,2728.7,6.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749729987309,2.19841114,2728.8,2728.7,8.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749729987516,1.46561114,2728.8,2728.7,8.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749729988007,1.46561114,2728.8,2728.7,13.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749729988213,3.21329089,2729.1,2729.0,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1749729988411,4.67882905,2729.1,2729.0,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1749729988812,4.67882905,2729.1,2729.0,23.76974]
["bitfinex-derivatives","ETHF0:USTF0",1749729989017,5.41154905,2729.1,2729.0,23.037]
["bitfinex-derivatives","ETHF0:USTF0",1749729989209,5.41154905,2729.1,2729.0,23.76974]
["bitfinex-derivatives","ETHF0:USTF0",1749729989517,4.67882905,2729.1,2729.0,29.89374]
["bitfinex-derivatives","ETHF0:USTF0",1749729989713,5.41154905,2729.1,2729.0,29.89374]
["bitfinex-derivatives","ETHF0:USTF0",1749729990015,5.41154905,2729.1,2729.0,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1749729990211,4.67882905,2729.1,2729.0,29.90174]
["bitfinex-derivatives","ETHF0:USTF0",1749729990411,4.67882905,2729.1,2729.0,34.90174]
["bitfinex-derivatives","ETHF0:USTF0",1749729990713,4.67882905,2729.1,2729.0,29.90174]
["bitfinex-derivatives","ETHF0:USTF0",1749729991213,5.41154905,2729.1,2729.0,29.218]
["bitfinex-derivatives","ETHF0:USTF0",1749729992115,5.41154905,2729.1,2729.0,30.4521]
["bitfinex-derivatives","ETHF0:USTF0",1749729993021,5.41154905,2729.1,2729.0,31.18484]
["bitfinex-derivatives","ETHF0:USTF0",1749729993319,5.41154905,2729.1,2729.0,30.4521]
["bitfinex-derivatives","ETHF0:USTF0",1749729993718,7.55440814,2729.1,2729.0,31.18484]
["bitfinex-derivatives","ETHF0:USTF0",1749729993918,4.67882905,2729.1,2729.0,31.18484]
["bitfinex-derivatives","ETHF0:USTF0",1749729994120,4.67882905,2729.1,2729.0,36.18484]
["bitfinex-derivatives","ETHF0:USTF0",1749729995020,1.47102905,2729.1,2729.0,36.18484]
["bitfinex-derivatives","ETHF0:USTF0",1749729995421,3.2078,2729.4,2729.3,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1749729995611,2.87543909,2729.6,2729.3,29.227]
["bitfinex-derivatives","ETHF0:USTF0",1749729995811,2.14285909,2729.5,2729.4,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1749729996422,2.14285909,2729.6,2729.5,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1749729996623,3.94586089,2729.7,2729.6,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1749729996920,3.21329089,2729.7,2729.6,23.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749729997118,1.83091,2730.5,2729.7,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1749729997119,2.16001118,2730.1,2729.7,1.8314]
["bitfinex-derivatives","ETHF0:USTF0",1749729997421,3.2078,2730.5,2730.4,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1749729997719,3.2078,2730.5,2730.4,29.97337]
["bitfinex-derivatives","ETHF0:USTF0",1749729997927,3.94006,2730.8,2730.7,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1749729998127,0.59699089,2731.0,2730.8,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1749729998320,0.00549089,2731.0,2730.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749729998520,0.00549089,2731.0,2730.9,1.99923]
["bitfinex-derivatives","ETHF0:USTF0",1749730000321,0.73770089,2731.0,2730.9,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1749730000529,0.00549089,2731.0,2730.6,23.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749730000825,0.73229,2730.7,2730.6,23.79231]
["bitfinex-derivatives","ETHF0:USTF0",1749730001026,0.00549089,2731.0,2730.6,24.2785]
["bitfinex-derivatives","ETHF0:USTF0",1749730001225,0.7323,2730.9,2730.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1749730005427,0.7323,2730.9,2730.8,29.94424]
["bitfinex-derivatives","ETHF0:USTF0",1749730005623,0.7323,2730.9,2730.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1749730005823,0.7323,2730.9,2730.8,29.94424]
["bitfinex-derivatives","ETHF0:USTF0",1749730008531,0.00549089,2731.0,2730.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749730008833,0.73209,2731.5,2731.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749730009130,0.73209,2731.5,2731.4,29.9121]
["bitfinex-derivatives","ETHF0:USTF0",1749730009332,3.2078,2731.6,2730.9,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1749730009527,0.7322,2731.1,2731.0,29.91518]
["bitfinex-derivatives","ETHF0:USTF0",1749730010433,0.73219,2731.1,2731.0,29.91518]
["bitfinex-derivatives","ETHF0:USTF0",1749730011731,0.00549089,2731.5,2731.0,29.183]
["bitfinex-derivatives","ETHF0:USTF0",1749730011934,0.00549089,2731.5,2731.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749730012229,0.00549089,2731.5,2731.4,29.8981]
["bitfinex-derivatives","ETHF0:USTF0",1749730012630,0.00549089,2731.5,2731.3,23.001]
["bitfinex-derivatives","ETHF0:USTF0",1749730012824,0.73215,2731.2,2731.1,29.175]
["bitfinex-derivatives","ETHF0:USTF0",1749730013232,0.73215,2731.2,2730.6,24.60487]
["bitfinex-derivatives","ETHF0:USTF0",1749730013233,1.83046,2731.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730013434,0.73259,2729.6,2729.4,5.20632]
["bitfinex-derivatives","ETHF0:USTF0",1749730013626,5.03903,2730.0,2729.5,23.159]
["bitfinex-derivatives","ETHF0:USTF0",1749730013627,3.2078,2730.0,2729.5,23.159]
["bitfinex-derivatives","ETHF0:USTF0",1749730013827,0.73253,2729.8,2729.5,24.4249]
["bitfinex-derivatives","ETHF0:USTF0",1749730014027,0.73253,2729.8,2729.7,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1749730014333,0.73251,2729.9,2729.8,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1749730014529,3.21329089,2730.0,2729.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1749730015028,3.21329089,2730.0,2729.9,31.3204]
["bitfinex-derivatives","ETHF0:USTF0",1749730015232,3.94576089,2730.0,2729.9,29.321]
["bitfinex-derivatives","ETHF0:USTF0",1749730015424,3.94576089,2730.0,2729.9,30.0535]
["bitfinex-derivatives","ETHF0:USTF0",1749730015425,3.21329089,2730.0,2729.9,30.0535]
["bitfinex-derivatives","ETHF0:USTF0",1749730015625,3.21329089,2730.0,2729.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1749730015931,3.21329089,2730.0,2729.9,30.0515]
["bitfinex-derivatives","ETHF0:USTF0",1749730016332,3.94576089,2730.0,2729.9,30.0515]
["bitfinex-derivatives","ETHF0:USTF0",1749730016532,3.21329089,2730.0,2729.9,30.0515]
["bitfinex-derivatives","ETHF0:USTF0",1749730016835,3.94576089,2730.0,2729.9,29.319]
["bitfinex-derivatives","ETHF0:USTF0",1749730017835,3.94576089,2730.0,2729.9,30.0515]
["bitfinex-derivatives","ETHF0:USTF0",1749730018336,3.94576089,2730.0,2729.9,29.319]
["bitfinex-derivatives","ETHF0:USTF0",1749730018730,3.94576089,2730.0,2729.9,30.0515]
["bitfinex-derivatives","ETHF0:USTF0",1749730019036,3.94576089,2730.0,2729.9,29.319]
["bitfinex-derivatives","ETHF0:USTF0",1749730020331,3.21329089,2730.0,2729.9,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1749730020631,0.73256,2729.7,2729.6,23.122]
["bitfinex-derivatives","ETHF0:USTF0",1749730020825,1.83129,2729.9,2729.5,6.18049089]
["bitfinex-derivatives","ETHF0:USTF0",1749730020826,0.73258,2729.6,2729.5,6.18049089]
["bitfinex-derivatives","ETHF0:USTF0",1749730021030,0.73258,2729.6,2729.5,29.30649089]
["bitfinex-derivatives","ETHF0:USTF0",1749730021230,0.73258,2729.6,2729.5,30.03910089]
["bitfinex-derivatives","ETHF0:USTF0",1749730021841,5.04451089,2730.0,2729.5,29.30649089]
["bitfinex-derivatives","ETHF0:USTF0",1749730022031,0.73258,2729.6,2729.5,29.30649089]
["bitfinex-derivatives","ETHF0:USTF0",1749730022338,0.73257,2729.7,2729.5,29.29249089]
["bitfinex-derivatives","ETHF0:USTF0",1749730022538,0.73257,2729.7,2729.6,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1749730022732,0.73258,2729.6,2729.5,6.18049089]
["bitfinex-derivatives","ETHF0:USTF0",1749730022934,0.73258,2729.6,2729.5,29.29249089]
["bitfinex-derivatives","ETHF0:USTF0",1749730023235,0.73258,2729.6,2729.5,6.18049089]
["bitfinex-derivatives","ETHF0:USTF0",1749730023438,0.73258,2729.6,2729.5,29.28349089]
["bitfinex-derivatives","ETHF0:USTF0",1749730023632,1.35758,2729.6,2729.5,29.28349089]
["bitfinex-derivatives","ETHF0:USTF0",1749730024433,1.35758,2729.6,2729.5,6.18049089]
["bitfinex-derivatives","ETHF0:USTF0",1749730025138,1.35758,2729.6,2729.5,0.06750809]
["bitfinex-derivatives","ETHF0:USTF0",1749730025343,0.625,2729.6,2729.5,0.06750809]
["bitfinex-derivatives","ETHF0:USTF0",1749730025541,0.73258,2729.6,2729.5,0.80009809]
["bitfinex-derivatives","ETHF0:USTF0",1749730025740,0.73258,2729.6,2729.5,1.28180809]
["bitfinex-derivatives","ETHF0:USTF0",1749730026334,0.73258,2729.6,2729.5,2.01441809]
["bitfinex-derivatives","ETHF0:USTF0",1749730026536,3.94037,2729.7,2729.6,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1749730026834,0.73258,2729.6,2729.5,2.01439809]
["bitfinex-derivatives","ETHF0:USTF0",1749730027037,3.2078,2729.7,2729.6,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1749730027238,3.94036,2729.7,2729.6,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1749730027439,3.2078,2729.7,2729.6,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1749730027635,3.2078,2729.7,2729.5,1.28180809]
["bitfinex-derivatives","ETHF0:USTF0",1749730027942,3.2078,2729.7,2729.6,6.95958]
["bitfinex-derivatives","ETHF0:USTF0",1749730030041,0.00549089,2730.0,2729.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1749730030243,0.00549089,2730.0,2729.9,23.8045]
["bitfinex-derivatives","ETHF0:USTF0",1749730030842,0.73798089,2730.0,2729.9,23.072]
["bitfinex-derivatives","ETHF0:USTF0",1749730031037,0.73253,2729.8,2729.7,1.8193]
["bitfinex-derivatives","ETHF0:USTF0",1749730031236,0.73253,2729.8,2729.7,23.79356]
["bitfinex-derivatives","ETHF0:USTF0",1749730032241,0.73253,2729.8,2729.7,23.061]
["bitfinex-derivatives","ETHF0:USTF0",1749730032447,3.94031,2729.9,2729.8,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1749730032642,3.94031,2729.9,2729.8,30.01853]
["bitfinex-derivatives","ETHF0:USTF0",1749730032847,3.94031,2729.9,2729.8,30.00453]
["bitfinex-derivatives","ETHF0:USTF0",1749730033247,3.94031,2729.9,2729.8,29.272]
["bitfinex-derivatives","ETHF0:USTF0",1749730033641,3.94031,2729.9,2729.8,30.00453]
["bitfinex-derivatives","ETHF0:USTF0",1749730034549,3.2078,2729.9,2729.8,30.00453]
["bitfinex-derivatives","ETHF0:USTF0",1749730035049,3.9403,2729.9,2729.8,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1749730035343,3.9403,2729.9,2729.8,29.98453]
["bitfinex-derivatives","ETHF0:USTF0",1749730036053,3.9403,2729.9,2729.8,29.252]
["bitfinex-derivatives","ETHF0:USTF0",1749730036550,3.2078,2729.9,2729.5,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749730036753,0.73253,2729.8,2729.7,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1749730037447,0.73253,2729.8,2729.7,7.5199]
["bitfinex-derivatives","ETHF0:USTF0",1749730037648,0.73258,2729.6,2729.5,0.06750809]
["bitfinex-derivatives","ETHF0:USTF0",1749730037851,0.73258,2729.6,2729.5,29.29950809]
["bitfinex-derivatives","ETHF0:USTF0",1749730038054,0.73258,2729.6,2729.5,30.03211809]
["bitfinex-derivatives","ETHF0:USTF0",1749730038256,0.73258,2729.6,2729.5,29.29950809]
["bitfinex-derivatives","ETHF0:USTF0",1749730038749,0.73258,2729.6,2729.5,30.03211809]
["bitfinex-derivatives","ETHF0:USTF0",1749730038944,0.73258,2729.6,2729.5,6.29450809]
["bitfinex-derivatives","ETHF0:USTF0",1749730039149,3.94038,2729.6,2729.5,0.06750809]
["bitfinex-derivatives","ETHF0:USTF0",1749730039750,5.40590834,2729.6,2729.5,0.06750809]
["bitfinex-derivatives","ETHF0:USTF0",1749730040653,5.40594034,2729.6,2729.5,0.06750809]
["bitfinex-derivatives","ETHF0:USTF0",1749730045047,0.73269,2729.2,2729.1,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1749730045242,3.94049,2729.2,2729.1,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1749730045454,3.2078,2729.2,2728.7,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1749730045750,0.73301,2728.0,2727.9,9.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749730045948,0.73301,2728.0,2727.9,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1749730046148,3.94081,2728.0,2727.9,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1749730046647,0.73307,2727.8,2727.7,0.00549089]
["bitfinex-derivatives","ETHF0:USTF0",1749730049252,0.73307,2727.8,2727.2,29.237]
["bitfinex-derivatives","ETHF0:USTF0",1749730049253,1.83289,2727.5,2726.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1749730049459,0.73328,2727.0,2726.9,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1749730050048,3.2078,2727.2,2726.8,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1749730050049,0.73331,2726.9,2726.8,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1749730050255,3.2078,2727.2,2726.8,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1749730050454,0.73331,2726.9,2726.8,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1749730051453,0.6255,2727.1,2726.8,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1749730051658,3.2078,2727.2,2726.8,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1749730051859,0.73324,2727.2,2727.0,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1749730052160,3.2078,2727.5,2726.8,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1749730052456,3.2078,2727.2,2726.9,29.183]
["bitfinex-derivatives","ETHF0:USTF0",1749730052657,0.7333,2727.0,2726.9,29.183]
["bitfinex-derivatives","ETHF0:USTF0",1749730052859,0.73332,2726.9,2726.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1749730053051,0.73334,2726.8,2726.6,29.92986089]
["bitfinex-derivatives","ETHF0:USTF0",1749730053253,0.73336,2726.8,2726.6,29.19649089]
["bitfinex-derivatives","ETHF0:USTF0",1749730053459,3.94112,2726.9,2726.7,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1749730053759,0.73333,2726.8,2726.6,29.92786089]
["bitfinex-derivatives","ETHF0:USTF0",1749730053961,3.94112,2726.9,2726.7,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1749730054558,3.94112,2726.9,2726.7,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1749730054862,3.2078,2727.2,2726.6,6.22950809]
["bitfinex-derivatives","ETHF0:USTF0",1749730055055,3.94112,2726.9,2726.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1749730055250,3.2078,2726.9,2726.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1749730055460,3.2078,2726.9,2726.8,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1749730055857,3.2078,2727.2,2726.7,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1749730056057,0.73333,2726.9,2726.7,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1749730056257,0.73333,2726.9,2726.8,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1749730056559,0.7333,2727.0,2726.8,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1749730056758,0.73336,2726.7,2726.6,0.06750809]
["bitfinex-derivatives","ETHF0:USTF0",1749730057559,0.73336,2726.7,2726.6,1.28320809]
["bitfinex-derivatives","ETHF0:USTF0",1749730057966,0.73335,2726.8,2726.6,1.28320809]
["bitfinex-derivatives","ETHF0:USTF0",1749730058262,3.2078,2726.9,2726.8,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1749730058457,0.73335,2726.8,2726.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1749730058663,0.73335,2726.8,2726.7,2.01405]
["bitfinex-derivatives","ETHF0:USTF0",1749730059152,0.73335,2726.8,2726.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749730060562,0.73335,2726.8,2726.7,2.01406]
["bitfinex-derivatives","ETHF0:USTF0",1749730060863,0.73335,2726.8,2726.7,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749730062364,0.73336,2726.7,2726.6,0.06750809]
["bitfinex-derivatives","ETHF0:USTF0",1749730063362,1.83355,2726.5,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730063565,6.46694657,2726.7,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730063566,0.73357,2726.0,2725.9,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1749730063868,0.73357,2726.0,2725.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1749730063869,0.73358,2725.9,2725.8,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1749730064568,0.73358,2725.9,2725.2,1.83439]
["bitfinex-derivatives","ETHF0:USTF0",1749730064569,1.46730237,2725.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730064862,3.2078,2725.4,2725.3,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1749730065068,3.2078,2725.7,2725.6,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1749730065265,3.2078,2725.7,2725.6,6.89766]
["bitfinex-derivatives","ETHF0:USTF0",1749730065470,3.94136,2726.0,2725.7,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1749730065665,3.94136,2726.0,2725.8,1.99179]
["bitfinex-derivatives","ETHF0:USTF0",1749730065969,3.2078,2726.0,2725.9,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1749730066171,3.2078,2726.0,2725.9,1.99178]
["bitfinex-derivatives","ETHF0:USTF0",1749730066371,3.2078,2726.0,2725.9,31.29378]
["bitfinex-derivatives","ETHF0:USTF0",1749730067074,3.2078,2726.0,2725.9,30.5612]
["bitfinex-derivatives","ETHF0:USTF0",1749730067770,3.2078,2726.0,2725.9,31.29478]
["bitfinex-derivatives","ETHF0:USTF0",1749730068167,0.00550105,2726.1,2726.0,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1749730068366,0.00550105,2726.1,2726.0,2.03805]
["bitfinex-derivatives","ETHF0:USTF0",1749730068777,0.00550105,2726.1,2726.0,7.03805]
["bitfinex-derivatives","ETHF0:USTF0",1749730068970,0.00550105,2726.1,2726.0,2.03805]
["bitfinex-derivatives","ETHF0:USTF0",1749730069274,4.68044133,2726.1,2725.4,54.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749730069469,4.68044133,2726.1,2725.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1749730069470,0.73366,2725.6,2725.5,1.949]
["bitfinex-derivatives","ETHF0:USTF0",1749730069671,2.20100247,2725.6,2725.5,1.3045]
["bitfinex-derivatives","ETHF0:USTF0",1749730070069,2.20100247,2725.6,2725.1,1.37827]
["bitfinex-derivatives","ETHF0:USTF0",1749730070070,0.73376,2725.2,2725.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749730070270,2.20110247,2725.2,2725.1,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1749730071172,1.46734247,2725.2,2723.8,1.8353]
["bitfinex-derivatives","ETHF0:USTF0",1749730071373,3.2078,2725.0,2724.9,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1749730071575,4.67514247,2725.0,2724.9,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1749730072072,0.73385,2724.9,2724.7,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1749730072279,2.20159952,2724.8,2724.7,7.4636]
["bitfinex-derivatives","ETHF0:USTF0",1749730072576,1.46772952,2724.8,2724.7,8.1975]
["bitfinex-derivatives","ETHF0:USTF0",1749730072773,3.2078,2725.0,2724.7,8.19747]
["bitfinex-derivatives","ETHF0:USTF0",1749730072973,2.17930375,2724.9,2724.8,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1749730073169,0.73387,2724.8,2724.7,29.416]
["bitfinex-derivatives","ETHF0:USTF0",1749730073375,1.44544375,2724.8,2724.7,30.1499]
["bitfinex-derivatives","ETHF0:USTF0",1749730073775,1.44544375,2724.8,2724.2,3.09375]
["bitfinex-derivatives","ETHF0:USTF0",1749730073776,0.7339,2724.7,2724.2,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1749730073978,1.44544375,2724.6,2724.3,6.167]
["bitfinex-derivatives","ETHF0:USTF0",1749730074175,0.73401,2724.3,2724.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749730074375,2.17945375,2724.3,2724.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749730075180,6.44544375,2724.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730075375,0.00550105,2723.9,2723.8,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1749730075681,1.4509448,2723.9,2723.8,24.38412]
["bitfinex-derivatives","ETHF0:USTF0",1749730075879,3.2078,2724.3,2724.2,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1749730076180,3.2078,2724.3,2724.2,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1749730076181,3.94181,2724.3,2724.2,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1749730076376,3.2078,2724.3,2724.2,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1749730076685,3.2078,2724.3,2724.2,7.24103]
["bitfinex-derivatives","ETHF0:USTF0",1749730077077,0.4404,2724.4,2724.0,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1749730077482,0.4404,2724.4,2724.1,30.145]
["bitfinex-derivatives","ETHF0:USTF0",1749730077684,3.2078,2724.2,2724.0,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1749730077978,0.73406,2724.1,2724.0,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1749730078180,1.38086,2724.1,2724.0,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1749730079278,1.38086,2724.1,2724.0,6.51350105]
["bitfinex-derivatives","ETHF0:USTF0",1749730079884,1.38086,2724.1,2723.4,0.6037]
["bitfinex-derivatives","ETHF0:USTF0",1749730079885,0.73422,2723.5,2723.4,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1749730080677,0.73432,2723.2,2723.0,0.6496]
["bitfinex-derivatives","ETHF0:USTF0",1749730080982,3.94209,2723.3,2723.1,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1749730081178,0.7343,2723.2,2723.1,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1749730081679,3.2078,2723.3,2723.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1749730081880,0.73423,2723.5,2723.1,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1749730082083,3.2078,2723.6,2723.1,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1749730082283,0.73427,2723.4,2723.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1749730082485,3.2078,2723.6,2723.1,6.509]
["bitfinex-derivatives","ETHF0:USTF0",1749730082688,0.73423,2723.5,2723.3,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1749730082881,3.942,2723.6,2723.4,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1749730083187,3.942,2723.6,2723.5,6.51]
["bitfinex-derivatives","ETHF0:USTF0",1749730084883,3.2078,2723.6,2723.5,7.24422]
["bitfinex-derivatives","ETHF0:USTF0",1749730085385,3.2078,2723.9,2723.5,13.34555]
["bitfinex-derivatives","ETHF0:USTF0",1749730085687,0.73416,2723.8,2723.7,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1749730085884,3.2078,2723.9,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1749730086382,3.2078,2723.9,2723.7,30.83915]
["bitfinex-derivatives","ETHF0:USTF0",1749730086583,0.73414,2723.8,2723.7,30.105]
["bitfinex-derivatives","ETHF0:USTF0",1749730086885,3.2078,2723.9,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1749730087292,3.2078,2723.9,2723.8,2.57014]
["bitfinex-derivatives","ETHF0:USTF0",1749730087596,3.2078,2723.9,2723.8,3.21984]
["bitfinex-derivatives","ETHF0:USTF0",1749730087798,1.4683,2724.0,2723.9,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1749730087994,2.17459893,2724.0,2723.9,1.98022]
["bitfinex-derivatives","ETHF0:USTF0",1749730089088,2.17459893,2724.0,2723.9,32.08122]
["bitfinex-derivatives","ETHF0:USTF0",1749730089397,2.90868893,2724.0,2723.9,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1749730089595,2.90868893,2724.0,2723.9,31.3391]
["bitfinex-derivatives","ETHF0:USTF0",1749730089991,2.90868893,2724.0,2723.9,32.07321]
["bitfinex-derivatives","ETHF0:USTF0",1749730090497,2.17448893,2724.0,2723.9,32.07321]
["bitfinex-derivatives","ETHF0:USTF0",1749730091200,2.17448893,2724.0,2723.9,31.3391]
["bitfinex-derivatives","ETHF0:USTF0",1749730091395,1.44039893,2724.0,2723.7,22.199]
["bitfinex-derivatives","ETHF0:USTF0",1749730091597,3.94194,2723.8,2723.7,22.199]
["bitfinex-derivatives","ETHF0:USTF0",1749730091898,1.44039893,2723.8,2723.7,53.00617]
["bitfinex-derivatives","ETHF0:USTF0",1749730092202,2.17453893,2723.8,2723.7,52.272]
["bitfinex-derivatives","ETHF0:USTF0",1749730092400,2.61503893,2723.8,2723.7,52.272]
["bitfinex-derivatives","ETHF0:USTF0",1749730092696,5.82283893,2723.8,2723.7,52.271]
["bitfinex-derivatives","ETHF0:USTF0",1749730093700,5.82283893,2723.8,2723.7,28.71]
["bitfinex-derivatives","ETHF0:USTF0",1749730093902,5.82283893,2723.8,2723.7,52.254]
["bitfinex-derivatives","ETHF0:USTF0",1749730094903,5.82283893,2723.8,2723.7,28.71]
["bitfinex-derivatives","ETHF0:USTF0",1749730095199,5.08869893,2723.8,2723.7,52.98617]
["bitfinex-derivatives","ETHF0:USTF0",1749730095395,1.88089893,2723.8,2723.7,52.98617]
["bitfinex-derivatives","ETHF0:USTF0",1749730096497,2.61503893,2723.8,2723.7,52.98617]
["bitfinex-derivatives","ETHF0:USTF0",1749730097202,2.61503893,2723.8,2723.7,52.252]
["bitfinex-derivatives","ETHF0:USTF0",1749730097602,2.61503893,2723.8,2723.7,52.98617]
["bitfinex-derivatives","ETHF0:USTF0",1749730097603,1.88089893,2723.8,2723.7,52.98617]
["bitfinex-derivatives","ETHF0:USTF0",1749730098196,2.61503893,2723.8,2723.7,52.207]
["bitfinex-derivatives","ETHF0:USTF0",1749730099504,4.77194343,2723.8,2723.7,52.207]
["bitfinex-derivatives","ETHF0:USTF0",1749730099701,1.88089893,2723.8,2723.7,52.95117]
["bitfinex-derivatives","ETHF0:USTF0",1749730100206,1.88089893,2723.8,2723.7,54.23677]
["bitfinex-derivatives","ETHF0:USTF0",1749730100998,0.00550105,2724.5,2724.0,1.83523]
["bitfinex-derivatives","ETHF0:USTF0",1749730101204,0.00550105,2724.5,2724.4,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1749730101500,0.00550105,2724.5,2724.4,65.39042936]
["bitfinex-derivatives","ETHF0:USTF0",1749730101702,0.00550105,2724.5,2724.4,70.3904252]
["bitfinex-derivatives","ETHF0:USTF0",1749730101899,3.2078,2725.1,2724.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1749730102095,3.2078,2725.5,2724.9,1.83458]
["bitfinex-derivatives","ETHF0:USTF0",1749730102405,3.2078,2725.5,2725.4,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1749730102603,3.2078,2725.5,2725.4,30.78671]
["bitfinex-derivatives","ETHF0:USTF0",1749730103105,0.00550105,2725.7,2725.6,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1749730103299,0.00550105,2725.7,2725.6,24.27066]
["bitfinex-derivatives","ETHF0:USTF0",1749730105202,0.73913105,2725.7,2725.6,23.537]
["bitfinex-derivatives","ETHF0:USTF0",1749730105398,0.73366,2725.6,2725.5,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749730105604,3.2078,2725.6,2725.5,31.89178]
["bitfinex-derivatives","ETHF0:USTF0",1749730105803,0.00550105,2725.7,2725.6,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1749730106108,0.00550105,2725.7,2725.6,3.94146]
["bitfinex-derivatives","ETHF0:USTF0",1749730106713,3.2078,2726.2,2726.1,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1749730107008,3.2078,2726.2,2726.1,30.67452]
["bitfinex-derivatives","ETHF0:USTF0",1749730107407,3.9413,2726.2,2726.1,30.67452]
["bitfinex-derivatives","ETHF0:USTF0",1749730107604,3.2078,2726.2,2726.1,30.67452]
["bitfinex-derivatives","ETHF0:USTF0",1749730107908,0.73354,2726.1,2726.0,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1749730108108,0.73354,2726.1,2726.0,30.66455]
["bitfinex-derivatives","ETHF0:USTF0",1749730108308,3.2078,2726.2,2726.0,31.1476]
["bitfinex-derivatives","ETHF0:USTF0",1749730108605,3.2078,2726.2,2726.1,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1749730109808,0.73352,2726.1,2726.0,31.1476]
["bitfinex-derivatives","ETHF0:USTF0",1749730110008,0.73352,2726.1,2726.0,31.1276]
["bitfinex-derivatives","ETHF0:USTF0",1749730110306,0.73352,2726.1,2726.0,31.86115]
["bitfinex-derivatives","ETHF0:USTF0",1749730110701,0.73352,2726.1,2726.0,31.1276]
["bitfinex-derivatives","ETHF0:USTF0",1749730110909,0.73352,2726.1,2726.0,29.911]
["bitfinex-derivatives","ETHF0:USTF0",1749730111206,0.73352,2726.1,2726.0,30.64453]
["bitfinex-derivatives","ETHF0:USTF0",1749730111412,0.73352,2726.1,2726.0,29.911]
["bitfinex-derivatives","ETHF0:USTF0",1749730112915,0.73357,2726.0,2725.9,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1749730113115,0.73357,2726.0,2725.9,30.62156]
["bitfinex-derivatives","ETHF0:USTF0",1749730113407,0.73357,2726.0,2725.9,31.87226]
["bitfinex-derivatives","ETHF0:USTF0",1749730113612,0.73357,2726.0,2725.9,31.1387]
["bitfinex-derivatives","ETHF0:USTF0",1749730114014,0.73357,2726.0,2725.9,1.2507]
["bitfinex-derivatives","ETHF0:USTF0",1749730114214,0.73358,2725.9,2725.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749730114414,3.94138,2725.9,2725.8,70.66]
["bitfinex-derivatives","ETHF0:USTF0",1749730114713,0.7336,2725.8,2725.7,22.197]
["bitfinex-derivatives","ETHF0:USTF0",1749730114915,0.7336,2725.8,2725.7,52.058]
["bitfinex-derivatives","ETHF0:USTF0",1749730115209,0.7336,2725.8,2725.7,28.631]
["bitfinex-derivatives","ETHF0:USTF0",1749730115513,0.7336,2725.8,2725.7,52.051]
["bitfinex-derivatives","ETHF0:USTF0",1749730116508,0.7336,2725.8,2725.7,28.631]
["bitfinex-derivatives","ETHF0:USTF0",1749730116703,0.7336,2725.8,2725.7,52.05]
["bitfinex-derivatives","ETHF0:USTF0",1749730117516,0.7336,2725.8,2725.7,52.035]
["bitfinex-derivatives","ETHF0:USTF0",1749730119215,0.7336,2725.8,2725.7,52.76863]
["bitfinex-derivatives","ETHF0:USTF0",1749730119717,3.9414,2725.9,2725.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749730120022,0.7336,2725.8,2725.7,52.76861]
["bitfinex-derivatives","ETHF0:USTF0",1749730120309,0.73374,2725.3,2725.2,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1749730120515,3.94154,2725.3,2725.2,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1749730120813,3.94154,2725.3,2725.2,23.40950105]
["bitfinex-derivatives","ETHF0:USTF0",1749730121016,3.94154,2725.3,2725.2,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1749730121211,3.94154,2725.3,2725.2,29.84250105]
["bitfinex-derivatives","ETHF0:USTF0",1749730121411,3.2078,2725.3,2725.2,30.57626105]
["bitfinex-derivatives","ETHF0:USTF0",1749730121714,3.2078,2725.6,2725.5,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1749730121915,3.2078,2725.6,2725.5,30.56468]
["bitfinex-derivatives","ETHF0:USTF0",1749730122914,3.94146,2725.6,2725.5,30.56468]
["bitfinex-derivatives","ETHF0:USTF0",1749730123113,0.73359,2725.9,2725.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749730123317,0.73358,2725.9,2725.8,29.837]
["bitfinex-derivatives","ETHF0:USTF0",1749730124012,3.2078,2726.2,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730124216,3.94146,2725.6,2725.5,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1749730124609,8.94146,2725.6,2725.5,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1749730125309,0.73374,2725.3,2725.2,6.43950105]
["bitfinex-derivatives","ETHF0:USTF0",1749730125513,0.73374,2725.3,2725.2,29.87550105]
["bitfinex-derivatives","ETHF0:USTF0",1749730127417,0.6219,2725.8,2725.2,29.87550105]
["bitfinex-derivatives","ETHF0:USTF0",1749730127625,0.73367,2725.6,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730127814,0.73367,2725.6,2725.5,24.6675]
["bitfinex-derivatives","ETHF0:USTF0",1749730128212,0.73371,2725.4,2725.3,0.6142]
["bitfinex-derivatives","ETHF0:USTF0",1749730128429,0.73374,2725.3,2725.2,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1749730128924,0.73374,2725.3,2725.2,6.43950105]
["bitfinex-derivatives","ETHF0:USTF0",1749730129225,0.73374,2725.3,2725.2,29.86150105]
["bitfinex-derivatives","ETHF0:USTF0",1749730129923,0.73374,2725.3,2725.2,29.92351825]
["bitfinex-derivatives","ETHF0:USTF0",1749730130325,0.73374,2725.3,2725.2,29.92051825]
["bitfinex-derivatives","ETHF0:USTF0",1749730130527,0.73374,2725.3,2725.2,6.50151825]
["bitfinex-derivatives","ETHF0:USTF0",1749730130727,0.73374,2725.3,2725.2,29.90451825]
["bitfinex-derivatives","ETHF0:USTF0",1749730131319,0.73374,2725.3,2725.2,6.50151825]
["bitfinex-derivatives","ETHF0:USTF0",1749730131519,0.73374,2725.3,2725.2,29.90551825]
["bitfinex-derivatives","ETHF0:USTF0",1749730131724,0.73374,2725.3,2725.2,6.50151825]
["bitfinex-derivatives","ETHF0:USTF0",1749730131924,0.73374,2725.3,2725.2,29.90251825]
["bitfinex-derivatives","ETHF0:USTF0",1749730132821,0.73374,2725.3,2725.2,0.06751825]
["bitfinex-derivatives","ETHF0:USTF0",1749730133028,1.94284,2725.3,2725.2,0.06751825]
["bitfinex-derivatives","ETHF0:USTF0",1749730133218,1.94284,2725.3,2725.2,23.45251825]
["bitfinex-derivatives","ETHF0:USTF0",1749730133928,1.94284,2725.3,2725.2,0.06751825]
["bitfinex-derivatives","ETHF0:USTF0",1749730134627,1.94284,2725.3,2725.2,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749730134823,8.35759219,2725.3,2725.2,8.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749730135131,0.7339,2724.7,2724.6,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1749730135628,0.73398,2724.4,2724.3,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1749730136133,0.73398,2724.4,2724.3,29.74]
["bitfinex-derivatives","ETHF0:USTF0",1749730136328,0.73403,2724.2,2724.1,23.37850105]
["bitfinex-derivatives","ETHF0:USTF0",1749730136629,3.94183,2724.2,2724.1,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1749730137325,3.94183,2724.2,2724.1,1.22480105]
["bitfinex-derivatives","ETHF0:USTF0",1749730138629,3.94183,2724.2,2724.1,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1749730139028,3.2078,2724.2,2724.1,1.95886105]
["bitfinex-derivatives","ETHF0:USTF0",1749730139224,0.73399,2724.4,2724.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1749730139423,0.73398,2724.4,2724.3,29.729]
["bitfinex-derivatives","ETHF0:USTF0",1749730140024,3.2078,2724.6,2724.1,1.86220105]
["bitfinex-derivatives","ETHF0:USTF0",1749730140025,0.73403,2724.2,2724.1,1.86220105]
["bitfinex-derivatives","ETHF0:USTF0",1749730140331,0.73403,2724.2,2724.1,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1749730141317,0.73403,2724.2,2724.1,6.36950105]
["bitfinex-derivatives","ETHF0:USTF0",1749730141528,0.73403,2724.2,2724.1,2.43330105]
["bitfinex-derivatives","ETHF0:USTF0",1749730141726,0.73403,2724.2,2724.1,1.79680105]
["bitfinex-derivatives","ETHF0:USTF0",1749730141923,0.73403,2724.2,2724.1,23.41650105]
["bitfinex-derivatives","ETHF0:USTF0",1749730142725,0.73403,2724.2,2724.1,0.00550105]
["bitfinex-derivatives","ETHF0:USTF0",1749730142928,0.73403,2724.2,2724.1,1.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749730143127,0.73428,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730143327,0.7343,2723.2,2723.1,8.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749730143531,0.73449,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730143832,1.83583,2723.1,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1749730143833,0.73434,2723.1,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1749730144141,0.00550105,2723.3,2723.0,8.1992]
["bitfinex-derivatives","ETHF0:USTF0",1749730144327,0.00550105,2723.3,2723.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1749730144827,0.00550105,2723.3,2723.2,6.9293]
["bitfinex-derivatives","ETHF0:USTF0",1749730145027,0.00550105,2723.3,2723.2,1.9913172]
["bitfinex-derivatives","ETHF0:USTF0",1749730145238,0.73978105,2723.3,2723.2,7.6210172]
["bitfinex-derivatives","ETHF0:USTF0",1749730145737,0.00550105,2723.3,2723.2,7.6210172]
["bitfinex-derivatives","ETHF0:USTF0",1749730145938,0.00550105,2723.3,2723.2,8.3553172]
["bitfinex-derivatives","ETHF0:USTF0",1749730146532,0.73978105,2723.3,2723.2,7.6210172]
["bitfinex-derivatives","ETHF0:USTF0",1749730147135,0.73978105,2723.3,2723.2,8.3553172]
["bitfinex-derivatives","ETHF0:USTF0",1749730147437,0.73978105,2723.3,2723.2,7.6210172]
["bitfinex-derivatives","ETHF0:USTF0",1749730148433,0.73978105,2723.3,2723.2,8.3553172]
["bitfinex-derivatives","ETHF0:USTF0",1749730148634,0.73978105,2723.3,2723.2,7.6210172]
["bitfinex-derivatives","ETHF0:USTF0",1749730149539,0.00550105,2723.3,2723.2,8.3553172]
["bitfinex-derivatives","ETHF0:USTF0",1749730149838,0.73978105,2723.3,2723.2,8.3553172]
["bitfinex-derivatives","ETHF0:USTF0",1749730150039,0.00550105,2723.3,2723.2,8.3553172]
["bitfinex-derivatives","ETHF0:USTF0",1749730150631,0.73978105,2723.3,2723.2,8.3553172]
["bitfinex-derivatives","ETHF0:USTF0",1749730151132,0.00550105,2723.3,2723.2,8.3553172]
["bitfinex-derivatives","ETHF0:USTF0",1749730151333,0.73978105,2723.3,2723.2,7.6210172]
["bitfinex-derivatives","ETHF0:USTF0",1749730151839,0.73978105,2723.3,2723.2,8.3553172]
["bitfinex-derivatives","ETHF0:USTF0",1749730152533,0.73978105,2723.3,2723.2,7.6210172]
["bitfinex-derivatives","ETHF0:USTF0",1749730152738,0.73438,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730152933,1.83583,2723.2,2722.4,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1749730152934,0.73449,2722.5,2722.4,34.2974]
["bitfinex-derivatives","ETHF0:USTF0",1749730153133,0.73449,2722.5,2722.4,11.50692]
["bitfinex-derivatives","ETHF0:USTF0",1749730153438,0.73449,2722.5,2722.4,34.3224]
["bitfinex-derivatives","ETHF0:USTF0",1749730153632,5.04366,2723.1,2722.4,34.3184]
["bitfinex-derivatives","ETHF0:USTF0",1749730153830,0.73445,2722.7,2722.6,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1749730154029,0.73436,2723.1,2723.0,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1749730154235,0.73436,2723.1,2723.0,29.95]
["bitfinex-derivatives","ETHF0:USTF0",1749730154735,0.73432,2723.2,2723.0,29.95]
["bitfinex-derivatives","ETHF0:USTF0",1749730154932,0.73432,2723.2,2723.1,1.1986]
["bitfinex-derivatives","ETHF0:USTF0",1749730155132,0.73432,2723.2,2723.1,2.4344]
["bitfinex-derivatives","ETHF0:USTF0",1749730155327,0.73441,2722.8,2722.7,33.1538]
["bitfinex-derivatives","ETHF0:USTF0",1749730155532,0.73441,2722.8,2722.7,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1749730156334,0.00550105,2723.3,2722.7,8.8584]
["bitfinex-derivatives","ETHF0:USTF0",1749730156536,0.73437,2723.0,2722.9,0.73436]
["bitfinex-derivatives","ETHF0:USTF0",1749730156736,0.73437,2723.0,2722.9,24.30136]
["bitfinex-derivatives","ETHF0:USTF0",1749730157034,0.73437,2723.0,2722.9,24.30138]
["bitfinex-derivatives","ETHF0:USTF0",1749730157339,0.73441,2722.8,2722.7,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1749730157532,0.00550105,2723.3,2722.7,1.8674]
["bitfinex-derivatives","ETHF0:USTF0",1749730157533,0.73438,2723.0,2722.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1749730157735,0.73438,2723.0,2722.9,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1749730157937,1.84125105,2723.3,2722.8,29.931]
["bitfinex-derivatives","ETHF0:USTF0",1749730157938,0.73438,2722.9,2722.8,29.931]
["bitfinex-derivatives","ETHF0:USTF0",1749730158243,0.73438,2722.9,2722.8,31.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749730158437,3.2078,2723.1,2722.8,31.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749730158833,0.73438,2722.9,2722.8,31.8822]
["bitfinex-derivatives","ETHF0:USTF0",1749730159039,0.73438,2722.9,2722.8,31.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749730159342,0.73438,2723.0,2722.8,31.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749730159545,0.73438,2722.9,2722.8,31.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749730159737,0.73438,2722.9,2722.8,31.2228]
["bitfinex-derivatives","ETHF0:USTF0",1749730160041,0.73437,2723.0,2722.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1749730160243,0.73437,2723.0,2722.9,2.01747]
["bitfinex-derivatives","ETHF0:USTF0",1749730160442,0.00550105,2723.3,2722.9,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1749730160642,0.73436,2723.0,2722.9,1.2831]
["bitfinex-derivatives","ETHF0:USTF0",1749730162142,0.73438,2722.9,2722.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749730165650,2.14969757,2722.9,2722.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749730165860,2.14970393,2722.9,2722.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749730166752,0.73438,2722.9,2722.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749730167966,2.15042334,2722.9,2722.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749730168855,0.73449,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730169063,0.73457,2722.3,2722.2,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1749730169262,0.73453,2722.4,2722.3,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1749730169562,0.73457,2722.3,2722.2,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1749730169768,0.73457,2722.3,2722.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1749730169769,0.73457,2722.2,2722.1,2.01458]
["bitfinex-derivatives","ETHF0:USTF0",1749730170064,0.73457,2722.2,2722.1,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1749730170455,6.88057,2722.3,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730170758,9.757,2721.7,2716.2,19.16434374]
["bitfinex-derivatives","ETHF0:USTF0",1749730170954,36.75897,2720.0,2714.9,17.57267127]
["bitfinex-derivatives","ETHF0:USTF0",1749730171149,6.6142947,2716.5,2715.0,0.07366482]
["bitfinex-derivatives","ETHF0:USTF0",1749730171356,0.00552334,2716.0,2713.5,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1749730171661,2.83796232,2716.0,2713.5,10.304]
["bitfinex-derivatives","ETHF0:USTF0",1749730171958,2.56e-06,2714.8,2713.8,7.29604039]
["bitfinex-derivatives","ETHF0:USTF0",1749730172259,0.28953921,2716.9,2713.6,2.63770283]
["bitfinex-derivatives","ETHF0:USTF0",1749730172464,0.28953921,2716.9,2714.2,1.84184]
["bitfinex-derivatives","ETHF0:USTF0",1749730172658,0.28953921,2716.9,2714.3,30.79954039]
["bitfinex-derivatives","ETHF0:USTF0",1749730172855,3.2078,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730173063,3.49733921,2716.9,2716.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1749730173255,3.2078,2716.9,2716.0,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1749730173455,3.2078,2716.9,2716.0,14.50030956]
["bitfinex-derivatives","ETHF0:USTF0",1749730173865,3.2078,2716.1,2715.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749730174058,3.2078,2716.2,2715.4,10.63140956]
["bitfinex-derivatives","ETHF0:USTF0",1749730174263,3.2078,2715.5,2715.4,10.00000956]
["bitfinex-derivatives","ETHF0:USTF0",1749730174463,3.2078,2715.5,2714.6,22.227]
["bitfinex-derivatives","ETHF0:USTF0",1749730174464,3.2078,2715.5,2714.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730174758,3.2078,2715.5,2714.1,10.94]
["bitfinex-derivatives","ETHF0:USTF0",1749730174759,3.2078,2715.3,2714.1,10.94]
["bitfinex-derivatives","ETHF0:USTF0",1749730174969,1.84113,2715.3,2713.3,3.35177522]
["bitfinex-derivatives","ETHF0:USTF0",1749730175156,3.2078,2714.1,2713.4,0.07370826]
["bitfinex-derivatives","ETHF0:USTF0",1749730175360,3.2078,2714.5,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730175556,0.00552334,2714.4,2714.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730175760,0.00552334,2714.4,2714.3,0.07368382]
["bitfinex-derivatives","ETHF0:USTF0",1749730175967,3.2078,2716.8,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730176163,3.2078,2717.1,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730176360,3.2078,2717.1,2716.3,42.0603]
["bitfinex-derivatives","ETHF0:USTF0",1749730176561,3.2078,2717.1,2716.4,10.948]
["bitfinex-derivatives","ETHF0:USTF0",1749730176766,3.2078,2717.4,2716.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730176966,0.00552334,2717.3,2716.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730177367,0.00552334,2717.3,2716.8,6.7977329]
["bitfinex-derivatives","ETHF0:USTF0",1749730177569,0.00552334,2717.3,2716.9,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749730177962,3.2078,2717.1,2716.9,8.05040956]
["bitfinex-derivatives","ETHF0:USTF0",1749730178168,3.2078,2717.1,2716.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730179070,3.2078,2717.1,2716.8,6.7977329]
["bitfinex-derivatives","ETHF0:USTF0",1749730179266,3.2078,2717.1,2716.9,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749730179467,0.07361059,2717.0,2716.9,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749730180972,0.07361059,2717.0,2716.9,8.05040956]
["bitfinex-derivatives","ETHF0:USTF0",1749730181270,3.2078,2717.1,2716.9,8.05040956]
["bitfinex-derivatives","ETHF0:USTF0",1749730181468,3.2078,2717.1,2716.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730182164,0.736,2716.9,2716.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730182566,5.0,2716.9,2716.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749730182773,5.99291399,2716.7,2716.3,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1749730182962,5.99291399,2717.0,2716.6,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1749730183168,3.2078,2717.0,2716.7,1.193]
["bitfinex-derivatives","ETHF0:USTF0",1749730183364,3.2078,2717.0,2716.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749730183570,0.73611,2716.5,2716.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730183769,3.2078,2716.6,2716.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730183975,1.47230891,2716.5,2716.3,6.7977329]
["bitfinex-derivatives","ETHF0:USTF0",1749730184174,1.47230891,2716.4,2716.3,6.7977329]
["bitfinex-derivatives","ETHF0:USTF0",1749730184378,1.47230891,2716.4,2716.3,17.7497329]
["bitfinex-derivatives","ETHF0:USTF0",1749730184872,1.47230891,2716.4,2716.3,12.5339029]
["bitfinex-derivatives","ETHF0:USTF0",1749730185171,3.9438,2717.2,2716.3,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1749730185376,0.73606,2716.7,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730185967,0.73603,2716.8,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730186174,3.9438,2717.2,2716.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730186175,2.78428718,2716.9,2716.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1749730186372,0.73603,2716.8,2716.7,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1749730186573,2.78428718,2716.8,2716.3,10.95952334]
["bitfinex-derivatives","ETHF0:USTF0",1749730186774,0.73614,2716.4,2716.3,10.95952334]
["bitfinex-derivatives","ETHF0:USTF0",1749730186974,0.73614,2716.4,2716.3,1.27442334]
["bitfinex-derivatives","ETHF0:USTF0",1749730187577,0.73614,2716.4,2716.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730187975,0.73614,2716.4,2716.3,1.27442334]
["bitfinex-derivatives","ETHF0:USTF0",1749730188578,3.52042718,2716.4,2716.3,1.27442334]
["bitfinex-derivatives","ETHF0:USTF0",1749730188780,0.73614,2716.4,2716.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730188979,3.52042718,2716.4,2716.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730189280,0.7363,2715.8,2715.7,0.50297698]
["bitfinex-derivatives","ETHF0:USTF0",1749730189476,5.99536261,2716.0,2715.3,14.1628]
["bitfinex-derivatives","ETHF0:USTF0",1749730189780,0.73638,2715.6,2715.3,14.89922]
["bitfinex-derivatives","ETHF0:USTF0",1749730189982,5.99536261,2716.0,2715.3,14.1628]
["bitfinex-derivatives","ETHF0:USTF0",1749730190277,0.73639,2715.5,2715.3,14.1628]
["bitfinex-derivatives","ETHF0:USTF0",1749730190677,0.73639,2715.5,2715.2,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1749730190678,4.62834261,2715.8,2715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749730190887,2.78756261,2715.7,2715.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749730191174,5.99536261,2715.6,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730191369,2.79080534,2715.3,2714.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730191570,2.79080534,2715.4,2715.1,0.73648]
["bitfinex-derivatives","ETHF0:USTF0",1749730191777,2.79080534,2715.4,2715.1,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1749730191974,2.79080534,2715.5,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730192174,3.2078,2715.1,2714.5,1.84165]
["bitfinex-derivatives","ETHF0:USTF0",1749730192480,2.09552191,2714.9,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730192669,2.09552191,2715.0,2714.9,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1749730192875,2.09552191,2715.0,2714.9,31.32055]
["bitfinex-derivatives","ETHF0:USTF0",1749730193276,5.99897297,2715.3,2715.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1749730193682,6.73543297,2715.3,2715.1,2.02098]
["bitfinex-derivatives","ETHF0:USTF0",1749730193879,6.73543297,2715.3,2715.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1749730194175,3.94426,2715.3,2715.2,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1749730194375,1.84117,2715.2,2714.0,14.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749730194574,0.73668,2714.4,2714.3,1.2845]
["bitfinex-derivatives","ETHF0:USTF0",1749730195177,5.3089182,2714.5,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730195482,3.94454,2714.2,2714.1,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1749730195678,2.80149094,2714.2,2713.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749730195878,0.00552334,2714.4,2713.8,52.49583]
["bitfinex-derivatives","ETHF0:USTF0",1749730195879,2.10421542,2714.0,2713.8,52.49583]
["bitfinex-derivatives","ETHF0:USTF0",1749730196079,2.10420599,2713.9,2713.8,51.759]
["bitfinex-derivatives","ETHF0:USTF0",1749730196376,3.54371428,2714.4,2713.8,56.80892]
["bitfinex-derivatives","ETHF0:USTF0",1749730196579,2.80701428,2714.4,2714.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1749730196882,0.00552334,2714.4,2713.8,54.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749730197083,2.81713843,2714.4,2714.3,0.73671]
["bitfinex-derivatives","ETHF0:USTF0",1749730197285,1.47877046,2714.4,2714.3,1.98231]
["bitfinex-derivatives","ETHF0:USTF0",1749730197577,1.47877046,2714.4,2714.3,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1749730197779,2.21545046,2714.4,2714.3,1.2456]
["bitfinex-derivatives","ETHF0:USTF0",1749730198081,1.47877046,2714.4,2714.3,1.98231]
["bitfinex-derivatives","ETHF0:USTF0",1749730198284,1.47877046,2714.4,2714.3,6.98231]
["bitfinex-derivatives","ETHF0:USTF0",1749730199084,6.74526339,2715.1,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1749730199284,3.2078,2715.4,2715.0,39.22895931]
["bitfinex-derivatives","ETHF0:USTF0",1749730199495,4.96479604,2715.2,2715.1,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1749730199779,4.96479604,2715.2,2715.1,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1749730199985,4.9738919,2715.2,2715.0,39.22895931]
["bitfinex-derivatives","ETHF0:USTF0",1749730200179,3.2078,2715.1,2714.9,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730200381,3.2078,2715.1,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1749730200586,0.73652,2715.0,2714.9,10.96752334]
["bitfinex-derivatives","ETHF0:USTF0",1749730200887,0.73652,2715.0,2714.9,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730201079,1.94592,2715.0,2714.9,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730201275,5.0,2715.0,2714.0,25.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749730201480,5.00784937,2714.4,2714.3,3.94451]
["bitfinex-derivatives","ETHF0:USTF0",1749730201784,5.00784937,2714.5,2714.4,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1749730202181,5.00784937,2714.5,2714.4,51.77918]
["bitfinex-derivatives","ETHF0:USTF0",1749730202582,5.00784937,2715.0,2714.9,0.29455]
["bitfinex-derivatives","ETHF0:USTF0",1749730202881,8.21564937,2715.1,2715.0,0.73652]
["bitfinex-derivatives","ETHF0:USTF0",1749730203081,8.21564937,2715.1,2714.9,10.963]
["bitfinex-derivatives","ETHF0:USTF0",1749730203284,0.73652,2715.0,2714.9,10.963]
["bitfinex-derivatives","ETHF0:USTF0",1749730203493,0.73652,2715.0,2714.9,51.763]
["bitfinex-derivatives","ETHF0:USTF0",1749730203788,8.21564937,2715.1,2714.6,0.73661]
["bitfinex-derivatives","ETHF0:USTF0",1749730204090,3.94442,2714.7,2714.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749730204283,3.94442,2714.7,2714.6,42.21061]
["bitfinex-derivatives","ETHF0:USTF0",1749730204284,3.2078,2714.7,2714.6,42.21061]
["bitfinex-derivatives","ETHF0:USTF0",1749730204788,3.2078,2714.7,2714.6,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1749730204991,0.73663,2714.6,2714.5,30.502]
["bitfinex-derivatives","ETHF0:USTF0",1749730205190,3.2078,2714.7,2714.4,41.491]
["bitfinex-derivatives","ETHF0:USTF0",1749730205387,0.73666,2714.5,2714.4,41.491]
["bitfinex-derivatives","ETHF0:USTF0",1749730205690,3.2078,2714.7,2714.4,41.491]
["bitfinex-derivatives","ETHF0:USTF0",1749730206085,3.2078,2714.7,2714.6,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1749730206582,3.2078,2714.7,2714.6,2.01563]
["bitfinex-derivatives","ETHF0:USTF0",1749730206784,3.94434,2715.0,2714.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1749730206993,3.2078,2715.0,2714.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749730207287,0.73657,2714.8,2714.7,30.433]
["bitfinex-derivatives","ETHF0:USTF0",1749730207788,3.2078,2715.0,2714.7,31.16959]
["bitfinex-derivatives","ETHF0:USTF0",1749730208086,3.94432,2715.0,2714.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749730208689,5.74432937,2715.2,2714.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749730208983,1.84143,2714.9,2713.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730209180,1.84143,2714.9,2713.5,22.9093]
["bitfinex-derivatives","ETHF0:USTF0",1749730209181,3.58045323,2714.4,2713.5,22.275]
["bitfinex-derivatives","ETHF0:USTF0",1749730209386,3.2078,2713.9,2713.6,72.474]
["bitfinex-derivatives","ETHF0:USTF0",1749730209586,0.7369,2713.6,2713.5,23.0119]
["bitfinex-derivatives","ETHF0:USTF0",1749730209884,3.58045323,2713.7,2713.5,22.275]
["bitfinex-derivatives","ETHF0:USTF0",1749730210089,3.2078,2713.6,2713.5,105.37893]
["bitfinex-derivatives","ETHF0:USTF0",1749730210291,3.9447,2713.6,2713.5,63.823]
["bitfinex-derivatives","ETHF0:USTF0",1749730210587,3.9447,2713.6,2713.5,22.275]
["bitfinex-derivatives","ETHF0:USTF0",1749730210992,8.99455052,2713.6,2713.5,22.275]
["bitfinex-derivatives","ETHF0:USTF0",1749730211189,5.41853328,2713.6,2713.5,22.275]
["bitfinex-derivatives","ETHF0:USTF0",1749730211392,4.68163328,2713.6,2713.5,22.275]
["bitfinex-derivatives","ETHF0:USTF0",1749730211589,8.99440391,2713.6,2713.5,22.275]
["bitfinex-derivatives","ETHF0:USTF0",1749730211982,8.25750391,2713.6,2713.3,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749730212188,1.47383328,2713.5,2713.3,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749730212383,2.21078328,2713.4,2713.3,0.14397522]
["bitfinex-derivatives","ETHF0:USTF0",1749730212588,5.04970391,2713.4,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730212790,3.2078,2712.0,2711.9,0.73736]
["bitfinex-derivatives","ETHF0:USTF0",1749730213088,5.00784937,2713.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730213290,5.00784937,2713.4,2711.9,22.279]
["bitfinex-derivatives","ETHF0:USTF0",1749730213291,3.20780001,2713.9,2713.8,0.73685]
["bitfinex-derivatives","ETHF0:USTF0",1749730213486,0.73678,2714.1,2713.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730213689,3.2078,2714.5,2714.4,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1749730213888,0.6251,2715.1,2714.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730214090,0.00552334,2714.9,2714.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730214697,0.73668,2714.4,2714.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730214893,3.2078,2714.7,2714.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730215086,3.94448,2714.4,2714.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730215392,0.00552334,2714.9,2714.5,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1749730215697,0.00552334,2714.9,2714.5,41.662]
["bitfinex-derivatives","ETHF0:USTF0",1749730215998,0.00552334,2714.9,2714.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730216391,0.73665,2714.6,2714.4,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1749730216597,0.00552334,2714.9,2714.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730216898,0.73668,2714.4,2714.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730217100,3.94448,2714.4,2714.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730217395,0.73668,2714.4,2714.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730218193,1.47348,2714.4,2714.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730218495,5.7368,2714.4,2713.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730218796,0.73706,2713.0,2712.9,14.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749730219092,0.73684,2713.9,2713.1,1.84259]
["bitfinex-derivatives","ETHF0:USTF0",1749730219293,0.7368,2714.0,2713.7,0.73686]
["bitfinex-derivatives","ETHF0:USTF0",1749730219489,0.73695,2713.4,2713.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730219687,0.7372,2712.6,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730219887,0.00552334,2714.1,2710.0,72.279]
["bitfinex-derivatives","ETHF0:USTF0",1749730219888,0.00552334,2712.5,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730220093,0.74273334,2712.5,2712.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749730220296,0.00552334,2712.5,2712.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749730220495,0.00552334,2712.5,2712.4,43.82473]
["bitfinex-derivatives","ETHF0:USTF0",1749730221091,0.74272334,2712.5,2712.4,42.0965]
["bitfinex-derivatives","ETHF0:USTF0",1749730221291,0.00552334,2712.5,2712.4,82.578]
["bitfinex-derivatives","ETHF0:USTF0",1749730221494,0.00552334,2712.5,2712.4,83.31223]
["bitfinex-derivatives","ETHF0:USTF0",1749730221691,3.2078,2713.2,2712.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749730221896,0.73705,2713.1,2712.8,0.73712]
["bitfinex-derivatives","ETHF0:USTF0",1749730222196,3.2078,2713.2,2712.9,0.73708]
["bitfinex-derivatives","ETHF0:USTF0",1749730222395,3.2078,2713.2,2713.0,41.745]
["bitfinex-derivatives","ETHF0:USTF0",1749730222697,0.73699,2713.3,2713.0,41.745]
["bitfinex-derivatives","ETHF0:USTF0",1749730222890,0.00552334,2713.4,2713.3,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1749730223099,0.00552334,2713.4,2713.0,44.9528]
["bitfinex-derivatives","ETHF0:USTF0",1749730223301,0.00552334,2713.4,2712.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1749730223599,0.00552334,2713.4,2713.3,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1749730223790,0.73699,2713.3,2712.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730223993,3.21332334,2713.4,2713.3,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1749730224297,0.00552334,2713.4,2713.3,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1749730224791,0.00552334,2713.4,2713.3,5.73698]
["bitfinex-derivatives","ETHF0:USTF0",1749730224997,1.39806585,2713.4,2713.3,46.53698]
["bitfinex-derivatives","ETHF0:USTF0",1749730226100,3.2078,2714.1,2713.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749730226304,0.73678,2714.1,2713.8,0.73683]
["bitfinex-derivatives","ETHF0:USTF0",1749730226502,3.2078,2714.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730226695,3.2078,2713.7,2712.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730226901,3.2078,2713.7,2713.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730227098,3.2078,2713.7,2713.2,83.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749730227099,0.00552334,2713.5,2713.2,83.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749730227404,0.00552334,2713.5,2713.4,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1749730227597,0.00552334,2713.5,2713.3,24.21077]
["bitfinex-derivatives","ETHF0:USTF0",1749730227799,0.00552334,2713.5,2713.3,23.4738]
["bitfinex-derivatives","ETHF0:USTF0",1749730228105,0.73695,2713.4,2713.3,22.285]
["bitfinex-derivatives","ETHF0:USTF0",1749730228407,0.73695,2713.4,2713.3,63.928]
["bitfinex-derivatives","ETHF0:USTF0",1749730229003,0.74246334,2713.5,2713.3,63.928]
["bitfinex-derivatives","ETHF0:USTF0",1749730229200,0.73695,2713.4,2713.3,63.928]
["bitfinex-derivatives","ETHF0:USTF0",1749730229395,3.2078,2713.4,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730229608,3.2078,2712.7,2712.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730230011,0.73718,2712.6,2712.3,44.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749730230211,3.94496,2712.7,2712.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749730230413,3.2078,2712.7,2712.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749730230714,1.2093,2712.9,2712.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749730230715,3.2078,2713.0,2712.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749730230907,0.73714,2712.8,2712.5,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1749730231104,3.2078,2713.0,2712.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749730231311,3.2078,2713.1,2712.4,30.577]
["bitfinex-derivatives","ETHF0:USTF0",1749730231507,3.2078,2713.1,2713.0,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1749730231710,3.2078,2713.1,2713.0,11.74106]
["bitfinex-derivatives","ETHF0:USTF0",1749730232119,3.2078,2713.1,2712.7,22.286]
["bitfinex-derivatives","ETHF0:USTF0",1749730232318,3.2078,2713.1,2713.0,11.004]
["bitfinex-derivatives","ETHF0:USTF0",1749730232922,3.2078,2713.1,2713.0,11.74106]
["bitfinex-derivatives","ETHF0:USTF0",1749730233921,3.2078,2713.6,2713.4,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1749730234130,3.2078,2713.9,2713.4,31.19595]
["bitfinex-derivatives","ETHF0:USTF0",1749730234423,0.73689,2713.7,2713.4,31.19595]
["bitfinex-derivatives","ETHF0:USTF0",1749730234625,3.94463,2713.9,2713.4,31.19595]
["bitfinex-derivatives","ETHF0:USTF0",1749730234811,3.2078,2713.9,2713.4,71.99595]
["bitfinex-derivatives","ETHF0:USTF0",1749730235117,3.2078,2713.9,2713.6,0.73689]
["bitfinex-derivatives","ETHF0:USTF0",1749730235317,3.2078,2713.9,2713.7,11.69387]
["bitfinex-derivatives","ETHF0:USTF0",1749730235618,3.68256,2715.1,2713.7,11.69387]
["bitfinex-derivatives","ETHF0:USTF0",1749730235619,3.2078,2714.3,2714.2,0.73673]
["bitfinex-derivatives","ETHF0:USTF0",1749730235920,3.94442,2714.7,2714.2,41.36]
["bitfinex-derivatives","ETHF0:USTF0",1749730236225,3.21332334,2714.7,2714.2,42.56172334]
["bitfinex-derivatives","ETHF0:USTF0",1749730236516,0.00552334,2714.7,2714.5,3.94445]
["bitfinex-derivatives","ETHF0:USTF0",1749730236918,0.00552334,2714.7,2714.6,0.73663]
["bitfinex-derivatives","ETHF0:USTF0",1749730237117,0.00552334,2714.7,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730237417,0.00552334,2714.7,2714.6,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1749730237716,0.00552334,2714.7,2714.6,1.93283]
["bitfinex-derivatives","ETHF0:USTF0",1749730238221,0.00552334,2714.7,2714.6,5.14063]
["bitfinex-derivatives","ETHF0:USTF0",1749730238410,0.74222334,2714.7,2714.6,5.14063]
["bitfinex-derivatives","ETHF0:USTF0",1749730238610,0.74222334,2714.7,2714.6,1.93283]
["bitfinex-derivatives","ETHF0:USTF0",1749730239010,3.2128,2715.4,2714.6,1.93283]
["bitfinex-derivatives","ETHF0:USTF0",1749730239011,3.2128,2715.4,2715.3,0.73644]
["bitfinex-derivatives","ETHF0:USTF0",1749730239214,3.2078,2715.8,2715.3,41.175]
["bitfinex-derivatives","ETHF0:USTF0",1749730239826,3.2078,2715.8,2715.4,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1749730240022,0.73634,2715.7,2715.4,2.00469]
["bitfinex-derivatives","ETHF0:USTF0",1749730240320,0.73634,2715.7,2715.4,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1749730240520,3.2078,2715.8,2715.6,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1749730240719,0.00552334,2715.9,2715.6,0.73635]
["bitfinex-derivatives","ETHF0:USTF0",1749730240918,0.74180334,2715.9,2715.7,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1749730241121,0.00552334,2715.9,2715.8,30.8613]
["bitfinex-derivatives","ETHF0:USTF0",1749730241327,0.5958,2717.1,2716.0,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1749730241627,0.5958,2717.1,2715.8,30.125]
["bitfinex-derivatives","ETHF0:USTF0",1749730241628,0.73583,2717.6,2716.7,1.84009]
["bitfinex-derivatives","ETHF0:USTF0",1749730241915,3.2078,2717.3,2716.8,72.1843]
["bitfinex-derivatives","ETHF0:USTF0",1749730242116,3.2078,2717.3,2717.1,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1749730242317,3.2078,2717.3,2717.1,22.278]
["bitfinex-derivatives","ETHF0:USTF0",1749730242519,0.73592,2717.2,2717.1,22.278]
["bitfinex-derivatives","ETHF0:USTF0",1749730242817,0.73592,2717.2,2717.1,63.304]
["bitfinex-derivatives","ETHF0:USTF0",1749730243012,3.2078,2717.3,2717.1,63.304]
["bitfinex-derivatives","ETHF0:USTF0",1749730243216,0.74137334,2717.5,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730243418,0.00552334,2717.5,2717.4,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1749730244223,0.00552334,2717.5,2717.4,1.06563794]
["bitfinex-derivatives","ETHF0:USTF0",1749730244413,0.00552334,2717.5,2717.3,1.92369]
["bitfinex-derivatives","ETHF0:USTF0",1749730244619,0.00552334,2717.5,2717.4,41.68664436]
["bitfinex-derivatives","ETHF0:USTF0",1749730244822,0.00552334,2717.5,2717.4,41.35687]
["bitfinex-derivatives","ETHF0:USTF0",1749730245215,3.2078,2717.9,2717.6,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1749730245427,1.83879,2718.8,2717.4,40.621]
["bitfinex-derivatives","ETHF0:USTF0",1749730245428,3.2078,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730245621,3.2078,2718.7,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730245824,3.2078,2718.7,2718.1,10.616]
["bitfinex-derivatives","ETHF0:USTF0",1749730246123,3.2078,2718.4,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730246327,0.73572,2718.0,2717.8,40.496]
["bitfinex-derivatives","ETHF0:USTF0",1749730246522,1.28522334,2718.3,2717.8,40.496]
["bitfinex-derivatives","ETHF0:USTF0",1749730246523,0.73573,2717.9,2717.8,40.496]
["bitfinex-derivatives","ETHF0:USTF0",1749730247020,0.73575,2717.9,2717.8,40.496]
["bitfinex-derivatives","ETHF0:USTF0",1749730247415,0.73575,2717.9,2716.9,22.27552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730247416,1.83941,2717.8,2716.9,22.27552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730247623,0.73598,2717.0,2716.9,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730248319,8.94378,2717.0,2716.9,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730248518,3.94378,2717.0,2716.9,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730248917,8.94378,2717.0,2716.9,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730250616,3.94378,2717.0,2716.9,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730251023,0.73598,2717.0,2716.9,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730251224,3.94378,2717.0,2716.9,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730251429,8.94378,2717.0,2716.9,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749730252627,3.94378,2717.0,2716.9,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749730252926,8.94378,2717.0,2716.9,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749730253427,8.94378,2717.0,2716.2,51.413]
["bitfinex-derivatives","ETHF0:USTF0",1749730253428,8.2078,2717.0,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730253723,3.94404,2716.1,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1749730253926,3.2078,2716.1,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730254119,0.73629,2715.9,2715.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1749730254320,0.7363,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730254520,0.73633,2715.7,2715.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730254725,0.73633,2715.7,2715.6,10.61852334]
["bitfinex-derivatives","ETHF0:USTF0",1749730255223,0.73633,2715.7,2715.6,11.35488334]
["bitfinex-derivatives","ETHF0:USTF0",1749730255427,3.21332334,2716.1,2715.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730255629,0.73633,2715.7,2715.6,29.53252334]
["bitfinex-derivatives","ETHF0:USTF0",1749730255829,0.73633,2715.7,2715.6,40.14552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730256422,0.73633,2715.7,2715.6,40.88188334]
["bitfinex-derivatives","ETHF0:USTF0",1749730256627,0.73632,2715.8,2715.6,40.14552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730256822,1.2488,2716.0,2715.6,40.14552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730256823,0.73633,2715.7,2715.6,40.14552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730257627,0.73633,2715.7,2715.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730257829,3.2078,2715.8,2715.7,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1749730258029,3.94412,2715.8,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1749730258232,0.73633,2715.7,2715.6,39.77652334]
["bitfinex-derivatives","ETHF0:USTF0",1749730258631,0.73633,2715.7,2715.6,40.51288334]
["bitfinex-derivatives","ETHF0:USTF0",1749730259028,0.73633,2715.7,2715.6,39.77652334]
["bitfinex-derivatives","ETHF0:USTF0",1749730259427,0.73633,2715.7,2715.6,40.51288334]
["bitfinex-derivatives","ETHF0:USTF0",1749730259627,0.73633,2715.7,2715.6,39.77652334]
["bitfinex-derivatives","ETHF0:USTF0",1749730259931,0.73633,2715.7,2715.6,39.66452334]
["bitfinex-derivatives","ETHF0:USTF0",1749730260228,3.2078,2715.8,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1749730261223,3.21332334,2716.1,2715.9,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1749730261428,3.21332334,2716.1,2715.9,10.242]
["bitfinex-derivatives","ETHF0:USTF0",1749730261429,0.73625,2716.0,2715.9,10.242]
["bitfinex-derivatives","ETHF0:USTF0",1749730261633,0.73625,2716.0,2715.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730261634,0.73633,2715.7,2715.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730261838,3.94413,2715.7,2715.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730262030,8.94413,2715.7,2715.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730262432,8.94413,2715.7,2715.6,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749730263236,0.73633,2715.7,2715.6,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749730263631,0.6389,2715.9,2715.6,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749730263826,0.73633,2715.7,2715.6,0.73634334]
["bitfinex-derivatives","ETHF0:USTF0",1749730264032,1.1877,2715.8,2715.7,0.73633]
["bitfinex-derivatives","ETHF0:USTF0",1749730264231,0.73628,2715.9,2715.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1749730264427,3.2078,2716.0,2715.9,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1749730264627,0.00552334,2716.1,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730264842,0.00552334,2716.1,2716.0,2.02855]
["bitfinex-derivatives","ETHF0:USTF0",1749730265736,0.73625,2716.0,2715.9,25.4758]
["bitfinex-derivatives","ETHF0:USTF0",1749730265938,0.74175334,2716.1,2715.9,65.62806]
["bitfinex-derivatives","ETHF0:USTF0",1749730266137,0.00552334,2716.1,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1749730266537,0.00552334,2716.1,2716.0,2.02855]
["bitfinex-derivatives","ETHF0:USTF0",1749730266939,0.00552334,2716.1,2716.0,7.02855]
["bitfinex-derivatives","ETHF0:USTF0",1749730267240,3.2078,2716.3,2716.0,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1749730267536,3.2078,2716.6,2716.2,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1749730267738,0.73615,2716.4,2716.2,0.73618]
["bitfinex-derivatives","ETHF0:USTF0",1749730268035,0.7362,2716.2,2716.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749730268236,3.21332334,2716.6,2716.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749730268536,0.7362,2716.2,2716.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749730269040,0.7362,2716.2,2716.1,29.042]
["bitfinex-derivatives","ETHF0:USTF0",1749730269234,3.2078,2716.3,2716.1,29.042]
["bitfinex-derivatives","ETHF0:USTF0",1749730269538,3.2078,2716.3,2716.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1749730270240,0.73619,2716.2,2716.1,29.042]
["bitfinex-derivatives","ETHF0:USTF0",1749730271042,0.73619,2716.2,2716.1,29.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749730271244,0.73619,2716.3,2716.1,29.77822]
["bitfinex-derivatives","ETHF0:USTF0",1749730271439,4.52432334,2716.6,2715.6,3.20780334]
["bitfinex-derivatives","ETHF0:USTF0",1749730271631,4.52432334,2716.6,2715.6,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749730271632,0.73633,2715.7,2715.6,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749730276443,3.2078,2715.9,2715.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1749730276642,3.2078,2715.9,2715.8,29.5443]
["bitfinex-derivatives","ETHF0:USTF0",1749730277548,0.73624,2716.1,2716.0,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1749730277745,3.2078,2716.2,2716.0,9.935]
["bitfinex-derivatives","ETHF0:USTF0",1749730277951,3.2078,2716.5,2716.4,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1749730278251,3.94391,2716.5,2716.4,29.52714]
["bitfinex-derivatives","ETHF0:USTF0",1749730278746,3.2078,2716.5,2716.4,29.52714]
["bitfinex-derivatives","ETHF0:USTF0",1749730279248,3.94391,2716.5,2716.4,28.791]
["bitfinex-derivatives","ETHF0:USTF0",1749730279451,3.2078,2716.5,2716.4,29.52714]
["bitfinex-derivatives","ETHF0:USTF0",1749730279643,0.74162334,2716.6,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1749730279842,0.00552334,2716.6,2716.4,28.791]
["bitfinex-derivatives","ETHF0:USTF0",1749730280046,0.00552334,2716.6,2716.5,1.96111]
["bitfinex-derivatives","ETHF0:USTF0",1749730280247,0.74161334,2716.6,2716.5,1.96111]
["bitfinex-derivatives","ETHF0:USTF0",1749730280546,0.00552334,2716.6,2716.5,42.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749730283038,3.2078,2717.1,2716.5,47.76111]
["bitfinex-derivatives","ETHF0:USTF0",1749730283247,1e-05,2717.3,2717.2,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1749730283548,1e-05,2717.3,2717.2,61.48192]
["bitfinex-derivatives","ETHF0:USTF0",1749730284343,4.4858,2718.3,2717.9,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1749730284545,4.4858,2718.3,2718.0,38.148]
["bitfinex-derivatives","ETHF0:USTF0",1749730284738,0.73565,2718.2,2718.1,28.527]
["bitfinex-derivatives","ETHF0:USTF0",1749730286053,3.2078,2718.3,2718.2,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1749730286251,3.94343,2718.3,2718.2,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1749730286449,3.2078,2718.3,2718.2,0.73565]
["bitfinex-derivatives","ETHF0:USTF0",1749730286649,0.73565,2718.2,2718.1,29.26266]
["bitfinex-derivatives","ETHF0:USTF0",1749730286852,0.73565,2718.2,2718.1,38.042]
["bitfinex-derivatives","ETHF0:USTF0",1749730287048,2.04135,2718.2,2718.1,38.042]
["bitfinex-derivatives","ETHF0:USTF0",1749730287350,0.73565,2718.2,2718.1,38.042]
["bitfinex-derivatives","ETHF0:USTF0",1749730287546,2.04135,2718.2,2718.1,38.042]
["bitfinex-derivatives","ETHF0:USTF0",1749730288550,0.73568,2718.1,2718.0,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1749730288751,0.73568,2718.1,2718.0,38.009]
["bitfinex-derivatives","ETHF0:USTF0",1749730289353,0.73568,2718.1,2717.6,42.008]
["bitfinex-derivatives","ETHF0:USTF0",1749730289354,1.83914,2718.2,2717.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749730289541,0.7359,2717.3,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730289750,3.2078,2717.7,2717.3,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1749730290047,0.73587,2717.4,2717.3,0.73587]
["bitfinex-derivatives","ETHF0:USTF0",1749730290241,0.7359,2717.3,2717.2,63.065]
["bitfinex-derivatives","ETHF0:USTF0",1749730290447,0.7359,2717.3,2717.2,91.347]
["bitfinex-derivatives","ETHF0:USTF0",1749730290649,0.7359,2717.3,2717.2,22.265]
["bitfinex-derivatives","ETHF0:USTF0",1749730290945,3.9437,2717.3,2717.2,50.559]
["bitfinex-derivatives","ETHF0:USTF0",1749730291251,8.2078,2717.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730291445,3.2078,2716.2,2716.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1749730291647,1.8383,2717.2,2716.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1749730291648,3.2078,2717.0,2716.1,37.945]
["bitfinex-derivatives","ETHF0:USTF0",1749730291855,3.2078,2717.0,2716.3,5.04822]
["bitfinex-derivatives","ETHF0:USTF0",1749730292047,0.73601,2716.9,2716.7,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1749730292348,0.73601,2716.9,2716.8,28.328]
["bitfinex-derivatives","ETHF0:USTF0",1749730292548,0.73601,2716.9,2716.8,37.946]
["bitfinex-derivatives","ETHF0:USTF0",1749730292950,0.73609,2716.6,2716.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730293150,3.94389,2716.6,2716.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730293554,8.94389,2716.6,2716.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730293749,8.94389,2716.6,2716.5,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749730294258,0.73619,2716.2,2716.1,28.36420334]
["bitfinex-derivatives","ETHF0:USTF0",1749730294453,3.94399,2716.2,2716.1,28.36420334]
["bitfinex-derivatives","ETHF0:USTF0",1749730295745,0.73625,2716.0,2715.9,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730295947,0.73625,2716.0,2715.9,37.87452334]
["bitfinex-derivatives","ETHF0:USTF0",1749730296155,0.73621,2716.2,2715.9,37.87452334]
["bitfinex-derivatives","ETHF0:USTF0",1749730296356,0.73621,2716.2,2716.0,0.73624]
["bitfinex-derivatives","ETHF0:USTF0",1749730296852,0.73617,2716.3,2715.9,37.87452334]
["bitfinex-derivatives","ETHF0:USTF0",1749730297050,0.73623,2716.1,2715.9,37.87452334]
["bitfinex-derivatives","ETHF0:USTF0",1749730297241,0.73614,2716.4,2715.9,37.87452334]
["bitfinex-derivatives","ETHF0:USTF0",1749730297447,0.73622,2716.1,2716.0,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1749730297648,1.84036,2716.4,2716.0,37.811]
["bitfinex-derivatives","ETHF0:USTF0",1749730297848,0.73622,2716.1,2716.0,37.811]
["bitfinex-derivatives","ETHF0:USTF0",1749730298255,1.2117,2716.4,2716.0,37.811]
["bitfinex-derivatives","ETHF0:USTF0",1749730298256,0.73619,2716.3,2716.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1749730298455,0.73619,2716.2,2716.1,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1749730298655,1.2117,2716.4,2716.0,37.811]
["bitfinex-derivatives","ETHF0:USTF0",1749730298956,3.2078,2716.5,2716.0,37.811]
["bitfinex-derivatives","ETHF0:USTF0",1749730299155,0.73614,2716.4,2716.3,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1749730299351,3.94392,2716.5,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1749730299554,0.73614,2716.4,2716.3,28.129]
["bitfinex-derivatives","ETHF0:USTF0",1749730300152,3.2078,2716.5,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1749730300354,3.94391,2716.5,2716.4,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1749730300854,0.73614,2716.4,2716.3,28.129]
["bitfinex-derivatives","ETHF0:USTF0",1749730301057,0.73614,2716.4,2716.3,28.86517]
["bitfinex-derivatives","ETHF0:USTF0",1749730301857,3.2078,2716.5,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1749730302158,3.2078,2716.5,2716.4,1.99234]
["bitfinex-derivatives","ETHF0:USTF0",1749730302360,3.94391,2716.5,2716.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749730302554,3.94391,2716.5,2716.4,1.99234]
["bitfinex-derivatives","ETHF0:USTF0",1749730302861,3.2078,2716.5,2716.4,1.99234]
["bitfinex-derivatives","ETHF0:USTF0",1749730303063,3.94391,2716.5,2716.4,1.99234]
["bitfinex-derivatives","ETHF0:USTF0",1749730303557,3.94391,2716.5,2716.4,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749730303853,0.73614,2716.4,2716.3,28.129]
["bitfinex-derivatives","ETHF0:USTF0",1749730304455,0.73619,2716.2,2716.1,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749730304662,0.73619,2716.2,2716.1,27.919]
["bitfinex-derivatives","ETHF0:USTF0",1749730304866,1.2136,2716.7,2716.1,27.919]
["bitfinex-derivatives","ETHF0:USTF0",1749730305158,0.73615,2716.4,2716.3,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1749730305357,0.73617,2716.3,2716.2,37.203]
["bitfinex-derivatives","ETHF0:USTF0",1749730305556,1.84029,2716.5,2716.0,22.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749730305761,0.73622,2716.1,2716.0,22.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749730306060,0.73614,2716.5,2716.4,0.73612]
["bitfinex-derivatives","ETHF0:USTF0",1749730306261,0.73614,2716.5,2716.4,27.861]
["bitfinex-derivatives","ETHF0:USTF0",1749730306761,0.7361,2716.6,2716.4,27.861]
["bitfinex-derivatives","ETHF0:USTF0",1749730306961,0.7361,2716.6,2716.5,10.05608]
["bitfinex-derivatives","ETHF0:USTF0",1749730307462,0.73609,2716.7,2716.6,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1749730308157,0.73609,2716.6,2716.5,13.26389]
["bitfinex-derivatives","ETHF0:USTF0",1749730308357,0.73608,2716.7,2716.6,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1749730309451,4.42692334,2717.1,2716.5,11.2959]
["bitfinex-derivatives","ETHF0:USTF0",1749730309658,0.73608,2716.7,2716.6,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1749730309860,0.73608,2716.7,2716.6,27.749]
["bitfinex-derivatives","ETHF0:USTF0",1749730310162,0.73608,2716.7,2716.6,28.48509]
["bitfinex-derivatives","ETHF0:USTF0",1749730310458,0.73617,2716.3,2716.2,3.94398]
["bitfinex-derivatives","ETHF0:USTF0",1749730310764,0.73608,2716.7,2715.9,42.64619334]
["bitfinex-derivatives","ETHF0:USTF0",1749730310765,0.73625,2716.0,2715.9,40.80552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730310964,0.73608,2716.7,2715.9,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730310965,1.2361,2716.6,2715.9,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730311161,0.73621,2716.2,2715.9,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730311363,0.73624,2716.1,2716.0,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1749730311666,0.73621,2716.2,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1749730311860,0.73621,2716.2,2716.1,28.38522]
["bitfinex-derivatives","ETHF0:USTF0",1749730312061,0.73621,2716.2,2716.1,27.649]
["bitfinex-derivatives","ETHF0:USTF0",1749730312561,0.73622,2716.1,2716.0,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1749730312762,0.73625,2716.0,2715.9,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730312964,0.73625,2716.0,2715.9,36.62352334]
["bitfinex-derivatives","ETHF0:USTF0",1749730313158,1.50225,2716.4,2716.3,0.73617]
["bitfinex-derivatives","ETHF0:USTF0",1749730313358,3.2078,2716.7,2716.3,27.598]
["bitfinex-derivatives","ETHF0:USTF0",1749730313663,0.73605,2716.8,2716.7,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1749730313863,0.0056,2716.9,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1749730314163,0.73601,2716.9,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1749730314359,3.9438,2717.0,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1749730314559,3.94378,2717.0,2716.9,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1749730314758,3.94378,2717.0,2716.9,9.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749730314965,3.94378,2717.0,2716.9,9.02]
["bitfinex-derivatives","ETHF0:USTF0",1749730315463,0.73598,2717.0,2716.9,9.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749730315665,3.2078,2717.3,2717.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1749730315963,3.2078,2717.3,2717.0,28.25898]
["bitfinex-derivatives","ETHF0:USTF0",1749730316160,3.2078,2717.3,2717.0,30.25578]
["bitfinex-derivatives","ETHF0:USTF0",1749730316762,3.94371,2717.3,2717.0,30.25578]
["bitfinex-derivatives","ETHF0:USTF0",1749730317065,3.2078,2717.3,2717.0,30.25578]
["bitfinex-derivatives","ETHF0:USTF0",1749730317260,0.73589,2717.4,2717.0,30.25578]
["bitfinex-derivatives","ETHF0:USTF0",1749730317460,3.2078,2717.7,2717.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1749730317655,3.2078,2717.7,2717.6,37.20882]
["bitfinex-derivatives","ETHF0:USTF0",1749730318357,0.0054,2717.9,2717.8,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1749730319865,0.0054,2717.9,2717.8,1.97626]
["bitfinex-derivatives","ETHF0:USTF0",1749730320668,3.21332334,2718.1,2717.9,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1749730320861,3.94902334,2718.1,2718.0,27.36]
["bitfinex-derivatives","ETHF0:USTF0",1749730321165,3.94902334,2718.1,2718.0,68.16]
["bitfinex-derivatives","ETHF0:USTF0",1749730321666,3.94902334,2718.1,2718.0,68.89571]
["bitfinex-derivatives","ETHF0:USTF0",1749730321970,3.21332334,2718.1,2718.0,68.89571]
["bitfinex-derivatives","ETHF0:USTF0",1749730322466,3.94900334,2718.1,2718.0,77.086]
["bitfinex-derivatives","ETHF0:USTF0",1749730322666,3.94900334,2718.1,2718.0,36.286]
["bitfinex-derivatives","ETHF0:USTF0",1749730323761,0.73571,2718.0,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749730324463,0.73571,2718.0,2717.9,36.212]
["bitfinex-derivatives","ETHF0:USTF0",1749730325062,3.21332334,2718.1,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1749730325467,0.00552334,2718.1,2718.0,5.24061]
["bitfinex-derivatives","ETHF0:USTF0",1749730326763,0.74120334,2718.1,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730326965,0.74120334,2718.1,2718.0,3.94351]
["bitfinex-derivatives","ETHF0:USTF0",1749730327169,0.73571,2718.0,2717.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749730327374,0.73579,2717.7,2717.6,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1749730327567,0.73579,2717.7,2717.6,39.75814334]
["bitfinex-derivatives","ETHF0:USTF0",1749730327766,0.73579,2717.7,2717.6,80.55814334]
["bitfinex-derivatives","ETHF0:USTF0",1749730328667,0.73578,2717.8,2717.7,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1749730328869,0.73579,2717.7,2717.6,80.55812334]
["bitfinex-derivatives","ETHF0:USTF0",1749730329671,1.17589,2717.7,2717.6,80.55812334]
["bitfinex-derivatives","ETHF0:USTF0",1749730330067,0.4401,2717.7,2717.6,80.55812334]
["bitfinex-derivatives","ETHF0:USTF0",1749730330470,0.00552334,2718.1,2718.0,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1749730330674,0.00552334,2718.1,2718.0,27.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749730331269,0.74120334,2718.1,2718.0,26.986]
["bitfinex-derivatives","ETHF0:USTF0",1749730331470,0.00552334,2718.1,2718.0,27.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749730332277,0.74120334,2718.1,2718.0,27.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749730332478,0.00552334,2718.1,2718.0,27.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749730332673,0.74120334,2718.1,2718.0,26.986]
["bitfinex-derivatives","ETHF0:USTF0",1749730332981,0.00552334,2718.1,2718.0,27.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749730333180,0.74120334,2718.1,2718.0,27.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749730333380,0.74120334,2718.1,2718.0,26.986]
["bitfinex-derivatives","ETHF0:USTF0",1749730333582,0.00552334,2718.1,2718.0,27.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749730334478,0.00552334,2718.1,2717.7,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1749730334677,0.73571,2718.0,2717.9,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1749730335081,0.73578,2717.8,2717.7,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1749730335282,0.73575,2717.9,2717.8,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1749730335484,0.73575,2717.9,2717.7,35.551]
["bitfinex-derivatives","ETHF0:USTF0",1749730335485,0.73576,2717.8,2717.7,36.28677]
["bitfinex-derivatives","ETHF0:USTF0",1749730335979,0.73575,2717.9,2717.8,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1749730336377,0.73576,2717.8,2717.7,36.28678]
["bitfinex-derivatives","ETHF0:USTF0",1749730336582,0.73576,2717.8,2717.7,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1749730336782,0.73576,2717.8,2717.7,35.519]
["bitfinex-derivatives","ETHF0:USTF0",1749730337081,0.73576,2717.8,2717.7,36.22279]
["bitfinex-derivatives","ETHF0:USTF0",1749730337273,0.73576,2717.8,2717.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730337274,0.73579,2717.7,2717.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730337474,0.73576,2717.8,2717.6,35.46952334]
["bitfinex-derivatives","ETHF0:USTF0",1749730337677,3.2078,2717.9,2717.6,35.46952334]
["bitfinex-derivatives","ETHF0:USTF0",1749730337973,0.73579,2717.7,2717.6,77.00533334]
["bitfinex-derivatives","ETHF0:USTF0",1749730338180,0.73579,2717.7,2717.6,76.26952334]
["bitfinex-derivatives","ETHF0:USTF0",1749730338385,0.73578,2717.8,2717.7,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1749730338585,0.73579,2717.7,2717.6,76.26952334]
["bitfinex-derivatives","ETHF0:USTF0",1749730338788,0.73579,2717.7,2717.6,77.00533334]
["bitfinex-derivatives","ETHF0:USTF0",1749730339787,0.73579,2717.7,2717.6,76.26952334]
["bitfinex-derivatives","ETHF0:USTF0",1749730342187,0.73579,2717.7,2717.6,76.19452334]
["bitfinex-derivatives","ETHF0:USTF0",1749730342391,0.73579,2717.7,2717.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730342696,0.73579,2717.7,2717.1,26.2153]
["bitfinex-derivatives","ETHF0:USTF0",1749730342697,0.73592,2717.2,2717.1,22.26]
["bitfinex-derivatives","ETHF0:USTF0",1749730342891,0.73592,2717.2,2717.1,48.854]
["bitfinex-derivatives","ETHF0:USTF0",1749730343193,0.73592,2717.2,2717.1,22.26]
["bitfinex-derivatives","ETHF0:USTF0",1749730343393,0.73598,2717.0,2716.9,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1749730343592,5.04776,2717.0,2716.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730343794,0.73601,2716.9,2716.8,34.97]
["bitfinex-derivatives","ETHF0:USTF0",1749730344794,0.73601,2716.9,2716.8,8.398]
["bitfinex-derivatives","ETHF0:USTF0",1749730344995,0.73603,2716.8,2716.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730345601,1.92793,2716.8,2716.7,26.54252334]
["bitfinex-derivatives","ETHF0:USTF0",1749730345899,1.92793,2716.8,2716.7,26.53152334]
["bitfinex-derivatives","ETHF0:USTF0",1749730347795,6.92793,2716.8,2716.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730348199,4.0373,2717.0,2716.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730348200,3.2078,2717.0,2716.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730348402,3.2078,2717.6,2717.5,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1749730348697,3.2078,2717.6,2717.5,35.59282]
["bitfinex-derivatives","ETHF0:USTF0",1749730348898,0.73582,2717.6,2717.5,34.857]
["bitfinex-derivatives","ETHF0:USTF0",1749730349400,5.04718,2717.9,2717.7,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1749730349401,0.73578,2717.8,2717.7,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1749730349596,0.73576,2717.8,2717.7,26.436]
["bitfinex-derivatives","ETHF0:USTF0",1749730349798,2.00056,2717.8,2717.7,26.436]
["bitfinex-derivatives","ETHF0:USTF0",1749730350397,1.83948,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730350596,0.73588,2717.4,2717.3,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1749730350797,0.73586,2717.5,2717.4,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1749730351094,0.73589,2717.4,2717.2,34.811]
["bitfinex-derivatives","ETHF0:USTF0",1749730351293,0.73589,2717.4,2717.3,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1749730351498,6.2484,2717.6,2717.1,3.94375]
["bitfinex-derivatives","ETHF0:USTF0",1749730351699,0.73587,2717.4,2717.3,34.792]
["bitfinex-derivatives","ETHF0:USTF0",1749730352900,0.73587,2717.4,2717.3,34.764]
["bitfinex-derivatives","ETHF0:USTF0",1749730353500,0.73587,2717.4,2717.3,34.734]
["bitfinex-derivatives","ETHF0:USTF0",1749730353798,0.73603,2716.8,2716.7,2.06032334]
["bitfinex-derivatives","ETHF0:USTF0",1749730354103,0.73603,2716.8,2716.7,36.26588334]
["bitfinex-derivatives","ETHF0:USTF0",1749730354399,0.73603,2716.8,2716.7,36.25088334]
["bitfinex-derivatives","ETHF0:USTF0",1749730354996,0.73603,2716.8,2716.7,35.51482334]
["bitfinex-derivatives","ETHF0:USTF0",1749730355197,0.73603,2716.8,2716.7,34.69452334]
["bitfinex-derivatives","ETHF0:USTF0",1749730355404,0.73602,2716.9,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1749730355596,3.213,2717.1,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1749730355797,0.736,2716.9,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1749730356100,3.213,2717.1,2716.8,27.02503]
["bitfinex-derivatives","ETHF0:USTF0",1749730356292,0.736,2716.9,2716.8,27.02503]
["bitfinex-derivatives","ETHF0:USTF0",1749730356500,3.213,2717.1,2717.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1749730356703,0.0052,2717.1,2717.0,26.94998]
["bitfinex-derivatives","ETHF0:USTF0",1749730357594,0.74115,2717.1,2717.0,26.94998]
["bitfinex-derivatives","ETHF0:USTF0",1749730357799,0.0052,2717.1,2717.0,26.94998]
["bitfinex-derivatives","ETHF0:USTF0",1749730358504,3.2078,2717.4,2717.1,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1749730358704,0.7359,2717.3,2717.2,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1749730360003,3.2078,2717.4,2717.2,8.102]
["bitfinex-derivatives","ETHF0:USTF0",1749730360201,0.73587,2717.4,2717.3,26.115]
["bitfinex-derivatives","ETHF0:USTF0",1749730360802,0.73586,2717.5,2717.3,26.115]
["bitfinex-derivatives","ETHF0:USTF0",1749730361005,0.73587,2717.4,2717.3,26.115]
["bitfinex-derivatives","ETHF0:USTF0",1749730361200,0.73587,2717.4,2717.3,26.85088]
["bitfinex-derivatives","ETHF0:USTF0",1749730361597,0.73586,2717.5,2717.4,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1749730361803,0.73587,2717.4,2717.3,27.4048]
["bitfinex-derivatives","ETHF0:USTF0",1749730362002,0.73587,2717.4,2717.3,28.1407]
["bitfinex-derivatives","ETHF0:USTF0",1749730362906,0.73586,2717.5,2717.4,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1749730363707,0.74104,2717.6,2717.5,0.73584]
["bitfinex-derivatives","ETHF0:USTF0",1749730363902,0.73585,2717.5,2717.4,0.73585]
["bitfinex-derivatives","ETHF0:USTF0",1749730364107,0.73585,2717.5,2717.4,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1749730364908,0.73585,2717.5,2717.4,42.0994]
["bitfinex-derivatives","ETHF0:USTF0",1749730365910,0.73585,2717.5,2717.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749730367811,0.73585,2717.5,2717.4,66.732]
["bitfinex-derivatives","ETHF0:USTF0",1749730368408,0.0052,2717.6,2716.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730368612,0.73603,2716.8,2716.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730369012,0.73603,2716.8,2716.7,25.89452334]
["bitfinex-derivatives","ETHF0:USTF0",1749730369605,0.73603,2716.8,2716.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730370315,1.92213,2716.8,2716.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730371109,0.73603,2716.8,2716.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730373914,2.02453,2716.8,2716.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730374213,2.02453,2716.8,2716.7,25.80852334]
["bitfinex-derivatives","ETHF0:USTF0",1749730375016,0.73603,2716.8,2716.7,25.80852334]
["bitfinex-derivatives","ETHF0:USTF0",1749730375415,0.73614,2716.4,2716.3,63.051]
["bitfinex-derivatives","ETHF0:USTF0",1749730375616,0.73614,2716.4,2716.3,25.769]
["bitfinex-derivatives","ETHF0:USTF0",1749730376117,3.2078,2716.7,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1749730376414,0.74154334,2716.9,2716.8,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1749730376621,0.74154334,2716.9,2716.8,34.28703]
["bitfinex-derivatives","ETHF0:USTF0",1749730377017,0.73595,2717.1,2717.0,0.73596]
["bitfinex-derivatives","ETHF0:USTF0",1749730377316,0.73595,2717.1,2717.0,25.729]
["bitfinex-derivatives","ETHF0:USTF0",1749730382015,1.84003,2716.9,2716.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730382222,3.94391,2716.5,2716.4,25.63752334]
["bitfinex-derivatives","ETHF0:USTF0",1749730383014,0.73611,2716.5,2716.4,25.63752334]
["bitfinex-derivatives","ETHF0:USTF0",1749730383617,3.94391,2716.5,2716.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730383821,3.94391,2716.5,2716.4,25.61852334]
["bitfinex-derivatives","ETHF0:USTF0",1749730384518,3.94391,2716.5,2716.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730385224,3.94961,2716.5,2716.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730389222,0.73649,2715.1,2714.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730389421,0.73668,2714.4,2714.3,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1749730389626,0.73668,2714.4,2714.3,33.337]
["bitfinex-derivatives","ETHF0:USTF0",1749730389821,0.73668,2714.4,2714.3,7.818]
["bitfinex-derivatives","ETHF0:USTF0",1749730390021,0.73679,2714.0,2713.9,41.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749730390223,0.73679,2714.0,2713.9,50.7412]
["bitfinex-derivatives","ETHF0:USTF0",1749730390526,0.73679,2714.0,2713.9,76.2662]
["bitfinex-derivatives","ETHF0:USTF0",1749730390723,0.00552334,2714.2,2713.9,41.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749730390929,4.04295966,2714.9,2714.2,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749730391132,3.2078,2714.5,2713.9,41.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749730391430,0.73679,2714.0,2713.9,41.6603]
["bitfinex-derivatives","ETHF0:USTF0",1749730391631,0.73679,2714.0,2713.9,75.0173]
["bitfinex-derivatives","ETHF0:USTF0",1749730392429,0.73679,2714.0,2713.9,33.331]
["bitfinex-derivatives","ETHF0:USTF0",1749730393219,0.73684,2713.8,2713.7,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1749730393419,0.73684,2713.8,2713.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730394032,0.73684,2713.8,2713.7,1.24172334]
["bitfinex-derivatives","ETHF0:USTF0",1749730395026,0.73682,2713.9,2713.7,1.24172334]
["bitfinex-derivatives","ETHF0:USTF0",1749730395227,0.7368,2714.0,2713.7,1.24172334]
["bitfinex-derivatives","ETHF0:USTF0",1749730395428,3.21332334,2714.2,2713.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730395630,0.73684,2713.8,2713.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730396331,0.73684,2713.8,2712.6,1.84289]
["bitfinex-derivatives","ETHF0:USTF0",1749730396332,5.04993,2713.8,2712.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730396533,5.05008,2713.6,2713.0,33.269]
["bitfinex-derivatives","ETHF0:USTF0",1749730396729,0.73701,2713.2,2713.0,33.269]
["bitfinex-derivatives","ETHF0:USTF0",1749730397027,0.73701,2713.2,2713.0,34.00605]
["bitfinex-derivatives","ETHF0:USTF0",1749730397233,0.73699,2713.3,2713.1,33.274]
["bitfinex-derivatives","ETHF0:USTF0",1749730397427,0.00552334,2713.5,2713.1,33.274]
["bitfinex-derivatives","ETHF0:USTF0",1749730397733,0.73682,2713.9,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730398031,0.73682,2713.9,2713.6,0.73687]
["bitfinex-derivatives","ETHF0:USTF0",1749730398233,0.7368,2714.0,2713.7,7.823]
["bitfinex-derivatives","ETHF0:USTF0",1749730398426,0.7368,2714.0,2713.8,26.17983]
["bitfinex-derivatives","ETHF0:USTF0",1749730398626,0.73681,2713.9,2713.8,26.17984]
["bitfinex-derivatives","ETHF0:USTF0",1749730399430,0.7368,2714.0,2713.8,26.17984]
["bitfinex-derivatives","ETHF0:USTF0",1749730399631,3.2078,2714.1,2714.0,0.73679]
["bitfinex-derivatives","ETHF0:USTF0",1749730401537,0.00552334,2714.2,2714.1,0.73676]
["bitfinex-derivatives","ETHF0:USTF0",1749730401729,3.94443,2714.6,2714.5,0.73665]
["bitfinex-derivatives","ETHF0:USTF0",1749730401934,3.94443,2714.6,2714.5,33.63965]
["bitfinex-derivatives","ETHF0:USTF0",1749730402130,3.94443,2714.6,2714.5,33.24325967]
["bitfinex-derivatives","ETHF0:USTF0",1749730402432,3.94443,2714.6,2714.5,33.24325594]
["bitfinex-derivatives","ETHF0:USTF0",1749730402633,3.94442,2714.6,2714.5,32.903]
["bitfinex-derivatives","ETHF0:USTF0",1749730402930,3.94442,2714.6,2714.5,33.24325865]
["bitfinex-derivatives","ETHF0:USTF0",1749730403131,3.94442,2714.6,2714.5,33.24325903]
["bitfinex-derivatives","ETHF0:USTF0",1749730403332,3.2078,2714.6,2714.5,32.903]
["bitfinex-derivatives","ETHF0:USTF0",1749730403532,0.00552334,2714.8,2714.5,32.903]
["bitfinex-derivatives","ETHF0:USTF0",1749730403732,0.7366,2714.7,2714.6,32.862]
["bitfinex-derivatives","ETHF0:USTF0",1749730403936,0.00552334,2714.8,2714.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730403937,0.73665,2714.5,2714.4,7.54752334]
["bitfinex-derivatives","ETHF0:USTF0",1749730404134,3.94445,2714.5,2714.4,32.85952334]
["bitfinex-derivatives","ETHF0:USTF0",1749730405831,3.21332334,2714.8,2714.4,32.85952334]
["bitfinex-derivatives","ETHF0:USTF0",1749730406133,3.21332334,2714.8,2714.7,0.73659]
["bitfinex-derivatives","ETHF0:USTF0",1749730406340,3.21332334,2714.8,2714.7,26.01559]
["bitfinex-derivatives","ETHF0:USTF0",1749730406929,3.2078,2715.1,2714.7,31.01559]
["bitfinex-derivatives","ETHF0:USTF0",1749730407235,3.2078,2715.5,2714.8,4.00052]
["bitfinex-derivatives","ETHF0:USTF0",1749730407536,3.2078,2715.5,2715.1,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1749730407537,0.73647,2715.2,2715.1,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1749730407738,0.73647,2715.2,2715.1,26.00047]
["bitfinex-derivatives","ETHF0:USTF0",1749730407940,0.73645,2715.3,2715.2,0.73645]
["bitfinex-derivatives","ETHF0:USTF0",1749730408145,0.00357069,2715.4,2715.3,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1749730408343,0.00357069,2715.4,2715.3,27.26693]
["bitfinex-derivatives","ETHF0:USTF0",1749730409036,0.00357069,2715.4,2715.3,26.00043]
["bitfinex-derivatives","ETHF0:USTF0",1749730409637,0.00357069,2715.4,2715.3,27.26693]
["bitfinex-derivatives","ETHF0:USTF0",1749730410042,0.73646,2715.2,2715.1,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1749730410241,0.73649,2715.1,2715.0,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1749730410437,0.73651,2715.0,2714.9,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1749730410745,0.73651,2715.0,2714.9,75.19164]
["bitfinex-derivatives","ETHF0:USTF0",1749730410937,0.73651,2715.0,2714.9,74.4491]
["bitfinex-derivatives","ETHF0:USTF0",1749730411134,0.73651,2715.0,2714.9,75.18564]
["bitfinex-derivatives","ETHF0:USTF0",1749730411338,0.73651,2715.0,2714.9,74.4411]
["bitfinex-derivatives","ETHF0:USTF0",1749730411939,0.74301,2715.0,2714.9,49.2291]
["bitfinex-derivatives","ETHF0:USTF0",1749730412138,0.74301,2715.0,2714.9,32.735]
["bitfinex-derivatives","ETHF0:USTF0",1749730412738,0.74301,2715.0,2714.9,7.541]
["bitfinex-derivatives","ETHF0:USTF0",1749730412933,0.74301,2715.0,2714.9,32.731]
["bitfinex-derivatives","ETHF0:USTF0",1749730413439,0.73659,2714.7,2714.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749730413749,0.73665,2714.5,2714.4,0.90232334]
["bitfinex-derivatives","ETHF0:USTF0",1749730414038,0.73665,2714.5,2714.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730421058,3.2143,2715.0,2714.4,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730421259,3.2143,2715.0,2714.5,25.002]
["bitfinex-derivatives","ETHF0:USTF0",1749730421860,0.73662,2714.6,2714.5,25.73862]
["bitfinex-derivatives","ETHF0:USTF0",1749730422162,0.73655,2714.9,2714.8,0.73655]
["bitfinex-derivatives","ETHF0:USTF0",1749730422359,3.2143,2715.0,2714.8,32.551]
["bitfinex-derivatives","ETHF0:USTF0",1749730422557,2.12067069,2715.4,2714.8,32.551]
["bitfinex-derivatives","ETHF0:USTF0",1749730422558,0.00357069,2715.4,2715.3,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1749730422761,0.73633,2715.7,2715.3,58.0148]
["bitfinex-derivatives","ETHF0:USTF0",1749730422959,0.73632,2715.8,2715.6,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1749730423156,3.2078,2716.1,2715.7,65.804]
["bitfinex-derivatives","ETHF0:USTF0",1749730423352,0.7362,2716.2,2715.8,32.539]
["bitfinex-derivatives","ETHF0:USTF0",1749730423557,3.2078,2716.4,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730423764,0.73624,2716.0,2715.9,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1749730424064,0.73624,2716.0,2715.9,28.21232334]
["bitfinex-derivatives","ETHF0:USTF0",1749730424559,0.73622,2716.1,2715.9,28.21232334]
["bitfinex-derivatives","ETHF0:USTF0",1749730424761,0.73622,2716.1,2715.9,28.94857334]
["bitfinex-derivatives","ETHF0:USTF0",1749730424962,0.7362,2716.2,2716.0,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1749730425160,0.73617,2716.3,2716.1,24.985]
["bitfinex-derivatives","ETHF0:USTF0",1749730425357,0.73618,2716.3,2716.1,25.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749730425664,0.73618,2716.3,2716.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1749730425964,0.73615,2716.4,2716.2,0.73619]
["bitfinex-derivatives","ETHF0:USTF0",1749730426158,5.0479,2716.8,2716.3,33.25214]
["bitfinex-derivatives","ETHF0:USTF0",1749730426159,0.73612,2716.5,2716.3,33.25214]
["bitfinex-derivatives","ETHF0:USTF0",1749730426360,0.70917718,2716.7,2716.4,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1749730426560,3.2078,2716.8,2716.4,24.963]
["bitfinex-derivatives","ETHF0:USTF0",1749730427058,3.2078,2716.8,2716.3,22.275]
["bitfinex-derivatives","ETHF0:USTF0",1749730427059,0.73613,2716.4,2716.3,22.275]
["bitfinex-derivatives","ETHF0:USTF0",1749730427259,0.73613,2716.4,2716.3,54.762]
["bitfinex-derivatives","ETHF0:USTF0",1749730428063,0.73613,2716.4,2716.3,22.275]
["bitfinex-derivatives","ETHF0:USTF0",1749730428265,0.73613,2716.4,2716.3,54.753]
["bitfinex-derivatives","ETHF0:USTF0",1749730431468,5.74579954,2716.8,2716.3,55.48914]
["bitfinex-derivatives","ETHF0:USTF0",1749730431660,0.73613,2716.4,2716.3,54.753]
["bitfinex-derivatives","ETHF0:USTF0",1749730432171,0.73612,2716.5,2716.3,54.753]
["bitfinex-derivatives","ETHF0:USTF0",1749730432373,3.90567954,2716.8,2716.3,54.753]
["bitfinex-derivatives","ETHF0:USTF0",1749730432567,0.73607,2716.7,2716.6,0.73608]
["bitfinex-derivatives","ETHF0:USTF0",1749730432873,0.73607,2716.7,2716.6,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1749730433172,3.90567954,2716.8,2716.6,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1749730433471,0.73605,2716.7,2716.6,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1749730434373,0.73605,2716.7,2716.6,24.821]
["bitfinex-derivatives","ETHF0:USTF0",1749730434667,0.73605,2716.7,2716.6,32.069]
["bitfinex-derivatives","ETHF0:USTF0",1749730435070,0.73605,2716.7,2716.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1749730435071,3.2078,2716.8,2716.4,1.58112]
["bitfinex-derivatives","ETHF0:USTF0",1749730435267,0.73608,2716.6,2716.5,32.79611]
["bitfinex-derivatives","ETHF0:USTF0",1749730435467,0.73608,2716.6,2716.5,32.06]
["bitfinex-derivatives","ETHF0:USTF0",1749730435862,3.2078,2716.8,2716.5,32.06]
["bitfinex-derivatives","ETHF0:USTF0",1749730436067,0.70876016,2716.9,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1749730436267,0.73598,2717.0,2716.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1749730436469,4.0342,2717.1,2716.8,24.804]
["bitfinex-derivatives","ETHF0:USTF0",1749730436672,0.73599,2717.0,2716.9,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1749730436967,3.2078,2717.1,2716.9,24.811]
["bitfinex-derivatives","ETHF0:USTF0",1749730437171,0.73608,2716.7,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730437372,3.9073397,2717.1,2716.6,32.039]
["bitfinex-derivatives","ETHF0:USTF0",1749730437572,0.73605,2716.8,2716.7,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1749730437875,0.73605,2716.8,2716.7,32.77505]
["bitfinex-derivatives","ETHF0:USTF0",1749730439374,3.9073397,2717.1,2716.7,32.039]
["bitfinex-derivatives","ETHF0:USTF0",1749730439773,0.73603,2716.9,2716.8,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1749730440275,0.73598,2717.0,2716.9,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1749730440481,0.73598,2717.0,2716.9,24.768]
["bitfinex-derivatives","ETHF0:USTF0",1749730441071,0.73598,2717.0,2716.9,25.504]
["bitfinex-derivatives","ETHF0:USTF0",1749730441273,0.73597,2717.0,2716.9,25.50397]
["bitfinex-derivatives","ETHF0:USTF0",1749730441577,1.4354997,2717.1,2716.9,24.768]
["bitfinex-derivatives","ETHF0:USTF0",1749730441774,0.6995397,2717.1,2717.0,0.73597]
["bitfinex-derivatives","ETHF0:USTF0",1749730442080,1.83955,2717.6,2717.3,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1749730442271,3.2078,2717.7,2717.5,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1749730442573,0.73578,2717.7,2717.6,24.767]
["bitfinex-derivatives","ETHF0:USTF0",1749730442983,0.73578,2717.7,2717.6,22.92710068]
["bitfinex-derivatives","ETHF0:USTF0",1749730443878,0.73578,2717.7,2717.6,21.08720136]
["bitfinex-derivatives","ETHF0:USTF0",1749730444077,0.73578,2717.7,2717.6,21.82301136]
["bitfinex-derivatives","ETHF0:USTF0",1749730444283,1.44896765,2717.7,2717.6,19.98311204]
["bitfinex-derivatives","ETHF0:USTF0",1749730444680,1.44896765,2717.7,2717.6,19.24730204]
["bitfinex-derivatives","ETHF0:USTF0",1749730444872,1.44896765,2717.7,2717.6,19.98311204]
["bitfinex-derivatives","ETHF0:USTF0",1749730445681,3.2078,2718.4,2717.9,0.73573]
["bitfinex-derivatives","ETHF0:USTF0",1749730445879,3.2078,2718.4,2718.3,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1749730446081,3.94339,2718.4,2718.3,24.762]
["bitfinex-derivatives","ETHF0:USTF0",1749730446276,4.6567165,2718.4,2718.3,24.762]
["bitfinex-derivatives","ETHF0:USTF0",1749730446472,4.6567165,2718.4,2718.3,22.92247975]
["bitfinex-derivatives","ETHF0:USTF0",1749730446685,1.83911,2718.3,2717.8,0.891]
["bitfinex-derivatives","ETHF0:USTF0",1749730446885,0.73573,2717.9,2717.8,1.62675]
["bitfinex-derivatives","ETHF0:USTF0",1749730447183,0.73573,2717.9,2717.8,32.905]
["bitfinex-derivatives","ETHF0:USTF0",1749730447385,0.73573,2717.9,2717.8,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1749730448885,3.0581,2718.3,2717.8,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1749730449078,0.73573,2717.9,2717.8,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1749730449674,0.73567,2718.2,2717.8,32.904]
["bitfinex-derivatives","ETHF0:USTF0",1749730449880,0.73565,2718.2,2717.8,34.1467]
["bitfinex-derivatives","ETHF0:USTF0",1749730450075,3.9211265,2718.4,2717.8,34.1467]
["bitfinex-derivatives","ETHF0:USTF0",1749730450386,0.73569,2718.1,2718.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1749730450682,0.73569,2718.1,2718.0,26.7715]
["bitfinex-derivatives","ETHF0:USTF0",1749730451085,0.73569,2718.1,2718.0,26.0358]
["bitfinex-derivatives","ETHF0:USTF0",1749730451281,0.73569,2718.1,2718.0,24.758]
["bitfinex-derivatives","ETHF0:USTF0",1749730452283,0.73569,2718.1,2718.0,25.4937]
["bitfinex-derivatives","ETHF0:USTF0",1749730452485,0.73569,2718.1,2718.0,24.758]
["bitfinex-derivatives","ETHF0:USTF0",1749730453382,0.73567,2718.1,2718.0,25.4937]
["bitfinex-derivatives","ETHF0:USTF0",1749730453586,3.9211265,2718.4,2718.0,25.4937]
["bitfinex-derivatives","ETHF0:USTF0",1749730453587,0.73567,2718.2,2718.0,26.0136]
["bitfinex-derivatives","ETHF0:USTF0",1749730453782,0.73567,2718.1,2718.0,26.0136]
["bitfinex-derivatives","ETHF0:USTF0",1749730453979,0.73567,2718.1,2718.0,29.2214]
["bitfinex-derivatives","ETHF0:USTF0",1749730454285,0.73567,2718.1,2718.0,29.9571]
["bitfinex-derivatives","ETHF0:USTF0",1749730454484,0.73567,2718.1,2718.0,29.2214]
["bitfinex-derivatives","ETHF0:USTF0",1749730454885,0.73567,2718.2,2718.1,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1749730455088,0.73563,2718.3,2718.2,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1749730455281,0.7133265,2718.4,2718.2,0.73563]
["bitfinex-derivatives","ETHF0:USTF0",1749730455282,0.73552,2718.7,2718.6,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1749730455485,0.73551,2718.7,2718.6,24.752]
["bitfinex-derivatives","ETHF0:USTF0",1749730456287,0.73551,2718.7,2718.6,25.48754]
["bitfinex-derivatives","ETHF0:USTF0",1749730456487,0.73551,2718.7,2718.6,24.752]
["bitfinex-derivatives","ETHF0:USTF0",1749730456888,0.73549,2718.8,2718.7,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1749730457084,0.73549,2718.8,2718.7,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1749730457794,3.2078,2719.0,2718.7,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1749730458092,0.73546,2718.9,2718.8,24.748]
["bitfinex-derivatives","ETHF0:USTF0",1749730458681,3.2078,2719.0,2718.9,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1749730458885,0.73546,2718.9,2718.8,24.748]
["bitfinex-derivatives","ETHF0:USTF0",1749730459388,3.94348,2719.2,2718.8,24.748]
["bitfinex-derivatives","ETHF0:USTF0",1749730459588,0.73546,2718.9,2718.8,24.748]
["bitfinex-derivatives","ETHF0:USTF0",1749730459989,0.73546,2718.9,2718.8,25.48348]
["bitfinex-derivatives","ETHF0:USTF0",1749730460196,0.73546,2718.9,2718.8,25.48347]
["bitfinex-derivatives","ETHF0:USTF0",1749730460389,0.73546,2718.9,2718.8,24.748]
["bitfinex-derivatives","ETHF0:USTF0",1749730460590,2.105,2719.2,2718.8,24.748]
["bitfinex-derivatives","ETHF0:USTF0",1749730460790,2.80532553,2719.2,2718.8,24.748]
["bitfinex-derivatives","ETHF0:USTF0",1749730461094,0.73543,2719.1,2719.0,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1749730461295,0.73543,2719.1,2719.0,31.918]
["bitfinex-derivatives","ETHF0:USTF0",1749730462097,0.73543,2719.1,2719.0,32.65343]
["bitfinex-derivatives","ETHF0:USTF0",1749730462391,0.73543,2719.1,2719.0,31.918]
["bitfinex-derivatives","ETHF0:USTF0",1749730462799,0.73543,2719.1,2719.0,31.916]
["bitfinex-derivatives","ETHF0:USTF0",1749730463497,0.73538,2719.3,2719.2,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1749730463692,0.73534,2719.4,2719.2,24.743]
["bitfinex-derivatives","ETHF0:USTF0",1749730463894,3.2078,2719.6,2719.3,22.247]
["bitfinex-derivatives","ETHF0:USTF0",1749730464094,3.2078,2719.6,2719.5,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1749730464296,0.73529,2719.5,2719.4,32.64929]
["bitfinex-derivatives","ETHF0:USTF0",1749730465190,0.73531,2719.5,2719.4,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1749730465393,0.73531,2719.5,2719.4,32.64532]
["bitfinex-derivatives","ETHF0:USTF0",1749730465799,0.73529,2719.6,2719.5,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1749730465997,0.7352,2719.9,2719.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1749730466201,3.2078,2720.0,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1749730466504,3.94296,2720.0,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1749730466703,3.91720638,2720.4,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1749730466899,3.94285,2720.4,2720.3,31.905]
["bitfinex-derivatives","ETHF0:USTF0",1749730467204,0.73505,2720.4,2720.3,31.905]
["bitfinex-derivatives","ETHF0:USTF0",1749730467700,4.0246,2720.8,2720.3,31.905]
["bitfinex-derivatives","ETHF0:USTF0",1749730467904,4.0246,2720.8,2720.5,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1749730468203,0.73497,2720.7,2720.6,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1749730468405,2.71858124,2720.7,2720.6,31.904]
["bitfinex-derivatives","ETHF0:USTF0",1749730468902,1.98361124,2720.7,2720.3,22.98359334]
["bitfinex-derivatives","ETHF0:USTF0",1749730469101,0.73503,2720.5,2720.4,31.903]
["bitfinex-derivatives","ETHF0:USTF0",1749730469399,0.73505,2720.4,2720.3,22.24852334]
["bitfinex-derivatives","ETHF0:USTF0",1749730469796,1.98755,2720.4,2720.3,54.15152334]
["bitfinex-derivatives","ETHF0:USTF0",1749730470299,1.98755,2720.4,2720.3,54.146]
["bitfinex-derivatives","ETHF0:USTF0",1749730470494,1.98755,2720.4,2720.3,52.31327453]
["bitfinex-derivatives","ETHF0:USTF0",1749730471099,3.29362943,2720.4,2720.3,52.31327453]
["bitfinex-derivatives","ETHF0:USTF0",1749730471698,3.29362943,2720.4,2720.3,50.47502572]
["bitfinex-derivatives","ETHF0:USTF0",1749730472004,3.29362943,2720.4,2720.3,46.7985281]
["bitfinex-derivatives","ETHF0:USTF0",1749730475303,3.29362943,2720.4,2720.3,20.22671172]
["bitfinex-derivatives","ETHF0:USTF0",1749730475502,3.29362943,2720.4,2720.3,43.11189534]
["bitfinex-derivatives","ETHF0:USTF0",1749730475705,3.29362943,2720.4,2720.3,41.27407896]
["bitfinex-derivatives","ETHF0:USTF0",1749730475903,3.29362943,2720.4,2720.3,14.71326258]
["bitfinex-derivatives","ETHF0:USTF0",1749730476100,3.29362943,2720.4,2720.3,35.76062982]
["bitfinex-derivatives","ETHF0:USTF0",1749730476504,0.73511,2720.2,2720.1,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730476705,0.73511,2720.2,2720.1,31.89552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730477208,11.47439925,2720.2,2720.1,3.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749730478110,0.73527,2719.6,2719.5,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1749730478407,0.73527,2719.6,2719.5,31.887]
["bitfinex-derivatives","ETHF0:USTF0",1749730479304,1.93797,2719.6,2719.5,31.887]
["bitfinex-derivatives","ETHF0:USTF0",1749730480003,1.93797,2719.6,2719.5,7.168]
["bitfinex-derivatives","ETHF0:USTF0",1749730481008,1.93797,2719.6,2719.5,30.04787284]
["bitfinex-derivatives","ETHF0:USTF0",1749730481805,1.93797,2719.6,2719.5,28.20974568]
["bitfinex-derivatives","ETHF0:USTF0",1749730487211,0.73527,2719.6,2719.5,28.20974568]
["bitfinex-derivatives","ETHF0:USTF0",1749730487918,0.73532,2719.4,2719.3,7.17452334]
["bitfinex-derivatives","ETHF0:USTF0",1749730488112,0.73532,2719.4,2719.3,31.88752334]
["bitfinex-derivatives","ETHF0:USTF0",1749730488823,0.73532,2719.4,2719.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730489026,0.73532,2719.4,2719.3,31.88652334]
["bitfinex-derivatives","ETHF0:USTF0",1749730493229,0.73532,2719.4,2719.3,31.88152334]
["bitfinex-derivatives","ETHF0:USTF0",1749730493632,0.73532,2719.4,2719.3,7.15952334]
["bitfinex-derivatives","ETHF0:USTF0",1749730493834,0.73532,2719.4,2719.3,31.86652334]
["bitfinex-derivatives","ETHF0:USTF0",1749730494530,0.73532,2719.4,2719.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730494727,0.73532,2719.4,2719.3,24.71152334]
["bitfinex-derivatives","ETHF0:USTF0",1749730494930,0.73532,2719.4,2719.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730495124,0.73532,2719.4,2719.3,24.71152334]
["bitfinex-derivatives","ETHF0:USTF0",1749730495819,0.73532,2719.4,2719.3,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730496021,0.73562,2718.3,2718.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730496219,0.73562,2718.3,2718.2,13.3989]
["bitfinex-derivatives","ETHF0:USTF0",1749730496431,0.73562,2718.3,2718.2,38.1019]
["bitfinex-derivatives","ETHF0:USTF0",1749730497127,0.73562,2718.4,2718.3,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1749730497425,1.99087976,2718.4,2718.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1749730498825,1.99084976,2718.4,2718.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1749730499334,0.73562,2718.3,2718.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1749730499529,0.73562,2718.3,2718.2,25.5819]
["bitfinex-derivatives","ETHF0:USTF0",1749730500433,0.73568,2718.1,2718.0,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730500637,0.73578,2717.7,2717.6,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1749730500935,0.73592,2717.2,2717.1,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1749730501128,0.73592,2717.2,2717.1,26.8249]
["bitfinex-derivatives","ETHF0:USTF0",1749730501327,0.73592,2717.2,2717.1,25.5282]
["bitfinex-derivatives","ETHF0:USTF0",1749730501527,0.73592,2717.2,2717.1,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1749730501731,0.73592,2717.2,2717.1,25.5282]
["bitfinex-derivatives","ETHF0:USTF0",1749730501926,3.2078,2717.7,2717.2,1.83981]
["bitfinex-derivatives","ETHF0:USTF0",1749730502126,0.73568,2718.1,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730502324,0.73578,2717.7,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730502532,1.83934,2717.9,2717.3,22.242]
["bitfinex-derivatives","ETHF0:USTF0",1749730502734,3.2078,2718.1,2717.4,35.0618]
["bitfinex-derivatives","ETHF0:USTF0",1749730502935,4.49206746,2718.4,2717.9,0.73571]
["bitfinex-derivatives","ETHF0:USTF0",1749730503235,0.73567,2718.2,2718.0,33.47179]
["bitfinex-derivatives","ETHF0:USTF0",1749730503432,4.49206746,2718.4,2718.3,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1749730503737,5.22765746,2718.4,2718.3,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1749730504232,5.22765746,2718.4,2718.3,25.43562]
["bitfinex-derivatives","ETHF0:USTF0",1749730504431,5.22765746,2718.4,2718.3,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1749730504632,2.01985746,2718.4,2718.3,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1749730505037,1.28426746,2718.4,2718.3,25.43562]
["bitfinex-derivatives","ETHF0:USTF0",1749730505336,0.73559,2718.4,2718.3,24.7]
["bitfinex-derivatives","ETHF0:USTF0",1749730506337,0.73565,2718.2,2718.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1749730506533,0.73565,2718.2,2718.1,32.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749730506732,0.73563,2718.3,2718.1,32.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749730506929,0.00552334,2718.5,2718.4,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1749730507125,2.0126326,2718.5,2718.4,24.697]
["bitfinex-derivatives","ETHF0:USTF0",1749730507331,0.74109334,2718.5,2718.4,24.697]
["bitfinex-derivatives","ETHF0:USTF0",1749730508535,3.2078,2719.7,2718.4,55.1498]
["bitfinex-derivatives","ETHF0:USTF0",1749730508731,0.73535,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730509036,0.73543,2719.0,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730509239,0.73543,2719.0,2718.9,35.0578]
["bitfinex-derivatives","ETHF0:USTF0",1749730509640,0.73543,2719.0,2718.9,31.849]
["bitfinex-derivatives","ETHF0:USTF0",1749730510337,0.73541,2719.1,2718.9,32.58445]
["bitfinex-derivatives","ETHF0:USTF0",1749730510532,0.00552334,2719.2,2718.9,31.849]
["bitfinex-derivatives","ETHF0:USTF0",1749730510836,0.73543,2719.0,2718.9,31.849]
["bitfinex-derivatives","ETHF0:USTF0",1749730511035,0.73543,2719.1,2718.9,32.58444]
["bitfinex-derivatives","ETHF0:USTF0",1749730511236,0.73543,2719.0,2718.9,31.849]
["bitfinex-derivatives","ETHF0:USTF0",1749730511733,0.73549,2718.8,2718.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730512037,0.73549,2718.8,2718.7,24.69652334]
["bitfinex-derivatives","ETHF0:USTF0",1749730512543,0.73549,2718.8,2718.7,24.69552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730513926,3.2078,2718.9,2718.7,24.69552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730514133,3.2078,2718.9,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1749730515436,0.73549,2718.8,2718.7,24.69552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730515730,0.73549,2718.8,2718.7,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730515933,0.73549,2718.8,2718.7,24.69252334]
["bitfinex-derivatives","ETHF0:USTF0",1749730517332,0.73545,2719.0,2718.9,0.73545]
["bitfinex-derivatives","ETHF0:USTF0",1749730517734,0.73545,2719.0,2718.4,22.245]
["bitfinex-derivatives","ETHF0:USTF0",1749730518033,0.73625,2716.0,2715.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730518233,0.7363,2715.8,2715.7,0.07364583]
["bitfinex-derivatives","ETHF0:USTF0",1749730518637,3.9441,2715.8,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730519035,0.73635,2715.6,2715.5,7.47552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730519437,0.73635,2715.6,2715.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730521632,3.2078,2715.8,2715.5,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1749730521837,0.73634,2715.7,2715.5,3.21332334]
["bitfinex-derivatives","ETHF0:USTF0",1749730522139,0.73634,2715.7,2715.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1749730522333,0.73634,2715.7,2715.6,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749730524331,0.73634,2715.7,2715.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1749730524528,0.73634,2715.7,2715.6,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749730524734,1.84015,2716.7,2715.6,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1749730524929,0.73627,2715.9,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730525135,0.73627,2715.9,2715.8,4.4451]
["bitfinex-derivatives","ETHF0:USTF0",1749730525340,0.73627,2715.9,2715.8,45.2451]
["bitfinex-derivatives","ETHF0:USTF0",1749730525739,0.73627,2715.9,2715.8,50.2451]
["bitfinex-derivatives","ETHF0:USTF0",1749730526041,0.00552334,2716.1,2715.8,50.2451]
["bitfinex-derivatives","ETHF0:USTF0",1749730526243,3.2078,2716.9,2715.9,1.84068]
["bitfinex-derivatives","ETHF0:USTF0",1749730526538,3.2078,2716.9,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730526739,0.73605,2716.8,2716.6,34.58768]
["bitfinex-derivatives","ETHF0:USTF0",1749730526938,0.73605,2716.8,2716.7,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1749730527437,0.00552334,2717.0,2716.7,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1749730527438,0.00552334,2717.0,2716.8,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1749730527633,0.74152334,2717.0,2716.9,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1749730527838,0.00552334,2717.0,2716.9,42.0276]
["bitfinex-derivatives","ETHF0:USTF0",1749730528037,0.74149334,2717.0,2716.9,47.0276]
["bitfinex-derivatives","ETHF0:USTF0",1749730528738,0.00552334,2717.0,2716.9,47.0276]
["bitfinex-derivatives","ETHF0:USTF0",1749730528943,0.00552334,2717.0,2716.9,72.1516]
["bitfinex-derivatives","ETHF0:USTF0",1749730529148,0.00552334,2717.0,2716.9,72.8876]
["bitfinex-derivatives","ETHF0:USTF0",1749730529442,0.74149334,2717.0,2716.9,72.8876]
["bitfinex-derivatives","ETHF0:USTF0",1749730529636,3.2078,2717.7,2716.9,72.1516]
["bitfinex-derivatives","ETHF0:USTF0",1749730529836,0.73578,2717.8,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730530042,0.73573,2717.9,2717.7,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1749730530246,0.73572,2718.0,2717.8,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1749730530438,0.73572,2718.0,2717.9,25.088]
["bitfinex-derivatives","ETHF0:USTF0",1749730530633,3.2078,2718.1,2717.9,25.088]
["bitfinex-derivatives","ETHF0:USTF0",1749730530834,0.00552334,2718.2,2717.9,34.5818]
["bitfinex-derivatives","ETHF0:USTF0",1749730531041,0.00552334,2718.2,2718.1,0.73567]
["bitfinex-derivatives","ETHF0:USTF0",1749730531234,0.00552334,2718.2,2718.1,8.20967]
["bitfinex-derivatives","ETHF0:USTF0",1749730531541,3.2078,2718.7,2718.3,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1749730531542,0.73554,2718.6,2718.3,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1749730531742,0.73554,2718.6,2718.4,27.10159]
["bitfinex-derivatives","ETHF0:USTF0",1749730531938,3.2078,2718.7,2718.4,26.366]
["bitfinex-derivatives","ETHF0:USTF0",1749730532140,0.73557,2718.5,2718.4,26.366]
["bitfinex-derivatives","ETHF0:USTF0",1749730532446,0.73557,2718.5,2718.4,27.10158]
["bitfinex-derivatives","ETHF0:USTF0",1749730532645,0.73557,2718.5,2718.4,26.366]
["bitfinex-derivatives","ETHF0:USTF0",1749730533145,3.2078,2719.1,2718.8,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1749730533336,0.73544,2719.0,2718.8,32.534]
["bitfinex-derivatives","ETHF0:USTF0",1749730533542,3.2078,2719.1,2718.8,33.26948]
["bitfinex-derivatives","ETHF0:USTF0",1749730533846,0.73544,2719.0,2718.8,33.26948]
["bitfinex-derivatives","ETHF0:USTF0",1749730534048,1.46896,2718.9,2718.8,33.26948]
["bitfinex-derivatives","ETHF0:USTF0",1749730534347,0.7335,2718.9,2718.8,33.26948]
["bitfinex-derivatives","ETHF0:USTF0",1749730535140,1.46897,2718.9,2718.8,32.476]
["bitfinex-derivatives","ETHF0:USTF0",1749730535340,0.7335,2718.9,2718.8,33.21148]
["bitfinex-derivatives","ETHF0:USTF0",1749730535542,0.7335,2718.9,2718.8,39.40398]
["bitfinex-derivatives","ETHF0:USTF0",1749730536343,3.94306,2719.7,2719.1,1.83849]
["bitfinex-derivatives","ETHF0:USTF0",1749730536549,0.73527,2719.6,2719.5,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1749730536841,0.73527,2719.6,2719.5,32.437]
["bitfinex-derivatives","ETHF0:USTF0",1749730537446,0.73527,2719.6,2719.5,33.17229]
["bitfinex-derivatives","ETHF0:USTF0",1749730537747,0.73527,2719.6,2719.5,32.437]
["bitfinex-derivatives","ETHF0:USTF0",1749730538045,5.04591,2719.7,2719.2,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1749730538247,0.73527,2719.6,2719.5,7.471]
["bitfinex-derivatives","ETHF0:USTF0",1749730538444,0.73527,2719.6,2719.5,32.428]
["bitfinex-derivatives","ETHF0:USTF0",1749730540751,1.95807,2719.6,2719.5,32.428]
["bitfinex-derivatives","ETHF0:USTF0",1749730541346,0.73527,2719.6,2719.5,32.428]
["bitfinex-derivatives","ETHF0:USTF0",1749730542150,3.2078,2719.7,2719.6,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1749730542345,0.73527,2719.6,2719.5,33.16328]
["bitfinex-derivatives","ETHF0:USTF0",1749730542547,50.0,2720.0,2719.7,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1749730542747,0.73519,2719.9,2719.8,24.868]
["bitfinex-derivatives","ETHF0:USTF0",1749730544449,0.73519,2719.9,2719.8,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1749730544640,1.96259,2719.9,2719.8,24.847]
["bitfinex-derivatives","ETHF0:USTF0",1749730545452,0.73538,2719.2,2719.1,24.82752334]
["bitfinex-derivatives","ETHF0:USTF0",1749730545648,3.94318,2719.2,2719.1,24.82752334]
["bitfinex-derivatives","ETHF0:USTF0",1749730546359,3.94318,2719.2,2719.1,24.83152334]
["bitfinex-derivatives","ETHF0:USTF0",1749730546550,3.94318,2719.2,2719.1,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730546854,0.73546,2718.9,2718.8,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1749730547159,3.94326,2718.9,2718.8,32.281]
["bitfinex-derivatives","ETHF0:USTF0",1749730547852,3.94326,2718.9,2718.8,7.468]
["bitfinex-derivatives","ETHF0:USTF0",1749730548055,3.94326,2718.9,2718.8,32.276]
["bitfinex-derivatives","ETHF0:USTF0",1749730549459,0.73551,2718.7,2718.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730550051,0.73551,2718.7,2718.6,7.20752334]
["bitfinex-derivatives","ETHF0:USTF0",1749730550557,0.73551,2718.7,2718.6,31.95152334]
["bitfinex-derivatives","ETHF0:USTF0",1749730550859,5.73551,2718.7,2718.6,7.20752334]
["bitfinex-derivatives","ETHF0:USTF0",1749730551354,0.73551,2718.7,2718.6,7.20752334]
["bitfinex-derivatives","ETHF0:USTF0",1749730553753,1.2615,2718.8,2718.6,7.94304334]
["bitfinex-derivatives","ETHF0:USTF0",1749730553957,1.99699,2718.8,2718.7,24.703]
["bitfinex-derivatives","ETHF0:USTF0",1749730555359,0.73549,2718.8,2718.7,24.703]
["bitfinex-derivatives","ETHF0:USTF0",1749730555657,0.73549,2718.8,2718.7,25.43851]
["bitfinex-derivatives","ETHF0:USTF0",1749730555857,3.94328,2718.9,2718.8,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1749730556161,3.94328,2718.9,2718.7,24.703]
["bitfinex-derivatives","ETHF0:USTF0",1749730556162,0.73549,2718.8,2718.7,24.703]
["bitfinex-derivatives","ETHF0:USTF0",1749730556360,0.73551,2718.7,2718.6,7.20752334]
["bitfinex-derivatives","ETHF0:USTF0",1749730556658,0.73551,2718.7,2718.6,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730558654,0.73559,2718.4,2718.3,29.446]
["bitfinex-derivatives","ETHF0:USTF0",1749730558960,3.94339,2718.4,2718.3,29.446]
["bitfinex-derivatives","ETHF0:USTF0",1749730559860,5.17399,2718.4,2718.3,29.446]
["bitfinex-derivatives","ETHF0:USTF0",1749730562256,6.53719067,2718.4,2718.3,29.446]
["bitfinex-derivatives","ETHF0:USTF0",1749730562459,5.17399,2718.4,2718.3,29.446]
["bitfinex-derivatives","ETHF0:USTF0",1749730563060,6.53724203,2718.4,2718.3,29.446]
["bitfinex-derivatives","ETHF0:USTF0",1749730563252,3.94339,2718.4,2718.3,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1749730563452,0.73559,2718.4,2718.3,7.203]
["bitfinex-derivatives","ETHF0:USTF0",1749730565755,0.73559,2718.4,2718.3,7.93862]
["bitfinex-derivatives","ETHF0:USTF0",1749730565961,0.73556,2718.6,2718.5,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1749730566169,0.73556,2718.6,2718.5,25.43554]
["bitfinex-derivatives","ETHF0:USTF0",1749730566457,3.2078,2719.0,2718.9,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1749730566662,0.00552334,2719.1,2719.0,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1749730566862,0.00552334,2719.1,2719.0,2.01853]
["bitfinex-derivatives","ETHF0:USTF0",1749730567161,0.00552334,2719.1,2719.0,46.02633]
["bitfinex-derivatives","ETHF0:USTF0",1749730567858,0.74093334,2719.1,2719.0,46.02633]
["bitfinex-derivatives","ETHF0:USTF0",1749730568160,0.74093334,2719.1,2719.0,73.9871]
["bitfinex-derivatives","ETHF0:USTF0",1749730568660,0.00552334,2719.1,2719.0,74.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749730568858,3.94308,2719.6,2719.4,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1749730569062,3.94308,2719.6,2719.5,33.1444]
["bitfinex-derivatives","ETHF0:USTF0",1749730569963,3.2078,2719.6,2719.5,33.8797]
["bitfinex-derivatives","ETHF0:USTF0",1749730570662,0.00552334,2719.8,2719.5,33.1444]
["bitfinex-derivatives","ETHF0:USTF0",1749730570965,0.00552334,2719.8,2719.7,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1749730571259,0.74074334,2719.8,2719.7,24.696]
["bitfinex-derivatives","ETHF0:USTF0",1749730571565,0.00552334,2719.8,2719.7,26.67364]
["bitfinex-derivatives","ETHF0:USTF0",1749730573462,50.0,2720.0,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1749730573658,50.0,2720.0,2719.9,25.42719]
["bitfinex-derivatives","ETHF0:USTF0",1749730574756,50.0,2720.0,2719.7,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1749730574960,0.73519,2719.9,2719.8,33.1806]
["bitfinex-derivatives","ETHF0:USTF0",1749730575161,0.73519,2719.9,2719.8,1.2916]
["bitfinex-derivatives","ETHF0:USTF0",1749730575362,53.2078,2720.0,2719.8,7.201]
["bitfinex-derivatives","ETHF0:USTF0",1749730575557,0.73527,2719.6,2719.5,23.53812334]
["bitfinex-derivatives","ETHF0:USTF0",1749730575759,0.73527,2719.6,2719.5,56.16142334]
["bitfinex-derivatives","ETHF0:USTF0",1749730575962,0.73527,2719.6,2719.5,55.42612334]
["bitfinex-derivatives","ETHF0:USTF0",1749730576464,0.73527,2719.6,2719.5,54.13452334]
["bitfinex-derivatives","ETHF0:USTF0",1749730577367,0.73527,2719.6,2719.5,54.86982334]
["bitfinex-derivatives","ETHF0:USTF0",1749730577758,0.73527,2719.6,2719.5,54.13452334]
["bitfinex-derivatives","ETHF0:USTF0",1749730580672,0.73527,2719.6,2719.5,54.86982334]
["bitfinex-derivatives","ETHF0:USTF0",1749730581372,0.73527,2719.6,2719.5,54.86981334]
["bitfinex-derivatives","ETHF0:USTF0",1749730581969,0.73526,2719.7,2719.6,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1749730582267,0.73527,2719.6,2719.5,54.86981334]
["bitfinex-derivatives","ETHF0:USTF0",1749730582470,53.2078,2720.0,2719.5,54.86981334]
["bitfinex-derivatives","ETHF0:USTF0",1749730582471,50.0,2720.0,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1749730582773,50.0,2720.0,2719.9,32.55719]
["bitfinex-derivatives","ETHF0:USTF0",1749730584078,50.0,2720.0,2719.9,73.35719]
["bitfinex-derivatives","ETHF0:USTF0",1749730584667,50.73516,2720.0,2719.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749730584876,50.73516,2720.0,2719.9,72.621]
["bitfinex-derivatives","ETHF0:USTF0",1749730585177,50.73516,2720.0,2719.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749730585377,0.73524,2719.7,2719.6,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1749730585677,0.73527,2719.6,2719.5,22.24652334]
["bitfinex-derivatives","ETHF0:USTF0",1749730585875,0.73526,2719.7,2719.6,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1749730586284,0.73526,2719.7,2719.5,94.86452334]
["bitfinex-derivatives","ETHF0:USTF0",1749730586285,0.73527,2719.6,2719.5,95.59980334]
["bitfinex-derivatives","ETHF0:USTF0",1749730586577,0.73527,2719.6,2719.5,70.18552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730586769,0.73527,2719.6,2719.5,94.86352334]
["bitfinex-derivatives","ETHF0:USTF0",1749730586966,0.73527,2719.6,2719.5,70.18552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730587168,0.73527,2719.6,2719.5,94.86352334]
["bitfinex-derivatives","ETHF0:USTF0",1749730587371,0.73527,2719.6,2719.5,95.59882334]
["bitfinex-derivatives","ETHF0:USTF0",1749730587570,0.73527,2719.6,2719.5,94.86352334]
["bitfinex-derivatives","ETHF0:USTF0",1749730587775,0.73527,2719.6,2719.5,63.04652334]
["bitfinex-derivatives","ETHF0:USTF0",1749730587976,0.73527,2719.6,2719.5,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730588177,1.97217,2719.6,2719.5,31.82152334]
["bitfinex-derivatives","ETHF0:USTF0",1749730588477,1.83838,2719.4,2719.1,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1749730588677,0.73541,2719.1,2719.0,31.816]
["bitfinex-derivatives","ETHF0:USTF0",1749730589581,1.97231,2719.1,2719.0,31.816]
["bitfinex-derivatives","ETHF0:USTF0",1749730591274,0.73541,2719.1,2719.0,32.55143]
["bitfinex-derivatives","ETHF0:USTF0",1749730591475,0.00552334,2719.3,2719.0,40.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749730591779,0.00552334,2719.3,2719.2,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1749730591979,0.00552334,2719.3,2719.2,25.41238]
["bitfinex-derivatives","ETHF0:USTF0",1749730592176,0.00552334,2719.3,2719.2,66.21238]
["bitfinex-derivatives","ETHF0:USTF0",1749730592680,0.74087334,2719.3,2719.2,72.615]
["bitfinex-derivatives","ETHF0:USTF0",1749730592873,0.74087334,2719.3,2719.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749730593183,0.74087334,2719.3,2719.2,31.815]
["bitfinex-derivatives","ETHF0:USTF0",1749730593481,0.74087334,2719.3,2719.2,31.814]
["bitfinex-derivatives","ETHF0:USTF0",1749730596986,0.74087334,2719.3,2719.2,31.812]
["bitfinex-derivatives","ETHF0:USTF0",1749730598180,0.74087334,2719.3,2719.2,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1749730598484,0.73546,2718.9,2718.8,0.74101334]
["bitfinex-derivatives","ETHF0:USTF0",1749730598675,1.2599,2719.2,2718.8,7.14452334]
["bitfinex-derivatives","ETHF0:USTF0",1749730598879,0.73546,2718.9,2718.8,73.35099334]
["bitfinex-derivatives","ETHF0:USTF0",1749730599684,0.73539,2719.2,2719.1,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1749730599883,0.73539,2719.2,2719.1,25.40638]
["bitfinex-derivatives","ETHF0:USTF0",1749730600885,0.73538,2719.2,2719.1,24.671]
["bitfinex-derivatives","ETHF0:USTF0",1749730601388,0.73538,2719.2,2719.1,25.4064]
["bitfinex-derivatives","ETHF0:USTF0",1749730601978,0.74088334,2719.3,2719.2,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1749730602284,0.73538,2719.2,2719.1,24.671]
["bitfinex-derivatives","ETHF0:USTF0",1749730602586,0.73538,2719.2,2719.1,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1749730603090,0.73538,2719.2,2719.1,32.54641]
["bitfinex-derivatives","ETHF0:USTF0",1749730603581,0.74089334,2719.3,2719.2,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1749730603779,0.00552334,2719.3,2719.1,31.811]
["bitfinex-derivatives","ETHF0:USTF0",1749730603984,0.73538,2719.2,2719.1,33.0598]
["bitfinex-derivatives","ETHF0:USTF0",1749730604390,0.73538,2719.2,2719.1,33.79521]
["bitfinex-derivatives","ETHF0:USTF0",1749730605100,0.00552334,2719.3,2719.2,0.73538]
["bitfinex-derivatives","ETHF0:USTF0",1749730605299,0.00552334,2719.3,2719.2,1.95698]
["bitfinex-derivatives","ETHF0:USTF0",1749730605502,0.00552334,2719.3,2719.2,6.95698]
["bitfinex-derivatives","ETHF0:USTF0",1749730605799,0.73524,2719.8,2719.7,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1749730606002,50.0,2720.0,2719.7,31.805]
["bitfinex-derivatives","ETHF0:USTF0",1749730606297,0.7352,2719.9,2719.8,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1749730606501,0.7352,2719.9,2719.8,25.40019]
["bitfinex-derivatives","ETHF0:USTF0",1749730607097,0.7352,2719.9,2719.8,24.665]
["bitfinex-derivatives","ETHF0:USTF0",1749730607292,0.73527,2719.6,2719.5,23.4606]
["bitfinex-derivatives","ETHF0:USTF0",1749730607496,1.83798,2719.9,2719.5,23.4606]
["bitfinex-derivatives","ETHF0:USTF0",1749730607497,3.2078,2719.9,2719.6,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1749730607803,0.73522,2719.8,2719.7,24.664]
["bitfinex-derivatives","ETHF0:USTF0",1749730608202,0.73527,2719.6,2719.5,22.239]
["bitfinex-derivatives","ETHF0:USTF0",1749730608399,3.2078,2719.9,2719.5,54.024]
["bitfinex-derivatives","ETHF0:USTF0",1749730608701,0.73521,2719.9,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1749730608901,0.73521,2719.9,2719.8,25.39522]
["bitfinex-derivatives","ETHF0:USTF0",1749730609097,0.73521,2719.9,2719.8,24.66]
["bitfinex-derivatives","ETHF0:USTF0",1749730609795,50.0,2720.0,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1749730610101,50.73516,2720.0,2719.9,9.10339]
["bitfinex-derivatives","ETHF0:USTF0",1749730610305,50.73516,2720.0,2719.9,49.90339]
["bitfinex-derivatives","ETHF0:USTF0",1749730610796,51.83795,2720.0,2719.8,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1749730611000,5.16389,2719.9,2719.8,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1749730611197,5.16389,2719.9,2719.8,31.78]
["bitfinex-derivatives","ETHF0:USTF0",1749730613697,0.73519,2719.9,2719.8,31.78]
["bitfinex-derivatives","ETHF0:USTF0",1749730613903,0.73524,2719.8,2719.5,22.239]
["bitfinex-derivatives","ETHF0:USTF0",1749730614099,0.73524,2719.8,2719.7,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1749730615705,0.73524,2719.7,2719.6,32.51226]
["bitfinex-derivatives","ETHF0:USTF0",1749730616505,0.73524,2719.8,2719.7,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1749730617003,0.73524,2719.7,2719.6,32.51225]
["bitfinex-derivatives","ETHF0:USTF0",1749730617408,0.73524,2719.7,2719.6,31.777]
["bitfinex-derivatives","ETHF0:USTF0",1749730617898,0.73524,2719.7,2719.6,32.51227]
["bitfinex-derivatives","ETHF0:USTF0",1749730618502,0.73527,2719.6,2719.5,22.239]
["bitfinex-derivatives","ETHF0:USTF0",1749730618807,0.73527,2719.6,2719.5,54.7483]
["bitfinex-derivatives","ETHF0:USTF0",1749730618999,0.73527,2719.6,2719.5,54.013]
["bitfinex-derivatives","ETHF0:USTF0",1749730619597,0.73527,2719.6,2719.5,22.239]
["bitfinex-derivatives","ETHF0:USTF0",1749730619800,0.73527,2719.6,2719.5,54.01]
["bitfinex-derivatives","ETHF0:USTF0",1749730620101,0.73527,2719.6,2719.5,29.363]
["bitfinex-derivatives","ETHF0:USTF0",1749730620102,1.96417,2719.6,2719.5,29.363]
["bitfinex-derivatives","ETHF0:USTF0",1749730620304,1.96417,2719.6,2719.5,54.01]
["bitfinex-derivatives","ETHF0:USTF0",1749730620802,1.83834,2719.4,2718.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730621002,3.94318,2719.2,2719.1,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1749730621195,3.94318,2719.2,2719.1,31.769]
["bitfinex-derivatives","ETHF0:USTF0",1749730621400,3.94318,2719.2,2718.8,0.00552334]
["bitfinex-derivatives","ETHF0:USTF0",1749730621401,0.73546,2718.9,2718.8,7.12952334]
["bitfinex-derivatives","ETHF0:USTF0",1749730621596,3.94326,2718.9,2718.8,31.77452334]
["bitfinex-derivatives","ETHF0:USTF0",1749730622207,3.94326,2718.9,2718.8,31.77352334]
["bitfinex-derivatives","ETHF0:USTF0",1749730622405,3.2078,2719.4,2718.8,31.77352334]
["bitfinex-derivatives","ETHF0:USTF0",1749730622710,3.2078,2719.8,2719.6,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1749730622900,3.94302,2719.8,2719.7,31.767]
["bitfinex-derivatives","ETHF0:USTF0",1749730623096,3.94302,2719.8,2719.7,31.768]
["bitfinex-derivatives","ETHF0:USTF0",1749730623501,5.16402,2719.8,2719.7,31.768]
["bitfinex-derivatives","ETHF0:USTF0",1749730623702,3.94302,2719.8,2719.7,31.768]
["bitfinex-derivatives","ETHF0:USTF0",1749730624207,5.16402,2719.8,2719.7,31.768]
["bitfinex-derivatives","ETHF0:USTF0",1749730624414,3.94302,2719.8,2719.7,31.768]
["bitfinex-derivatives","ETHF0:USTF0",1749730625304,3.2078,2719.8,2719.7,32.50324]
["bitfinex-derivatives","ETHF0:USTF0",1749730626302,50.0,2720.0,2719.7,32.50324]
["bitfinex-derivatives","ETHF0:USTF0",1749730626303,10.45248236,2720.0,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1749730626510,10.45248236,2720.0,2719.9,25.37719]
["bitfinex-derivatives","ETHF0:USTF0",1749730626907,10.45248236,2720.0,2719.9,26.64459]
["bitfinex-derivatives","ETHF0:USTF0",1749730627408,10.45248236,2720.0,2719.9,31.766]
["bitfinex-derivatives","ETHF0:USTF0",1749730627612,11.18764236,2720.0,2719.9,31.766]
["bitfinex-derivatives","ETHF0:USTF0",1749730627813,10.45248236,2720.0,2719.9,32.50119]
["bitfinex-derivatives","ETHF0:USTF0",1749730628012,11.18764236,2720.0,2719.9,31.766]
["bitfinex-derivatives","ETHF0:USTF0",1749730628200,11.18764236,2720.0,2719.5,25.4458]
["bitfinex-derivatives","ETHF0:USTF0",1749730628201,0.73526,2719.7,2719.5,25.4458]
["bitfinex-derivatives","ETHF0:USTF0",1749730628409,0.73524,2719.7,2719.6,7.125]
["bitfinex-derivatives","ETHF0:USTF0",1749730628609,0.73524,2719.7,2719.6,31.765]
["bitfinex-derivatives","ETHF0:USTF0",1749730628915,0.9463,2719.9,2719.6,31.762]
["bitfinex-derivatives","ETHF0:USTF0",1749730629120,0.73525,2719.7,2719.6,31.762]
["bitfinex-derivatives","ETHF0:USTF0",1749730630520,0.73527,2719.6,2719.5,22.238]
["bitfinex-derivatives","ETHF0:USTF0",1749730630809,0.73527,2719.6,2719.5,53.997]
["bitfinex-derivatives","ETHF0:USTF0",1749730631012,3.94307,2719.6,2719.5,29.362]
["bitfinex-derivatives","ETHF0:USTF0",1749730631209,3.94307,2719.6,2719.5,53.997]
["bitfinex-derivatives","ETHF0:USTF0",1749730633115,4.1541,2719.9,2719.5,53.997]
["bitfinex-derivatives","ETHF0:USTF0",1749730633313,0.73527,2719.6,2719.5,22.238]
["bitfinex-derivatives","ETHF0:USTF0",1749730633617,0.73527,2719.6,2719.5,53.994]
["bitfinex-derivatives","ETHF0:USTF0",1749730634519,0.73527,2719.6,2719.5,54.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749730634818,0.73523,2719.8,2719.7,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1749730635009,4.1541,2719.9,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1749730635409,1.68149,2719.9,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1749730636714,0.73522,2719.8,2719.7,25.36722]
["bitfinex-derivatives","ETHF0:USTF0",1749730637115,0.73522,2719.8,2719.7,24.632]
["bitfinex-derivatives","ETHF0:USTF0",1749730637420,0.73522,2719.8,2719.7,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1749730637620,0.73527,2719.6,2719.5,29.362]
["bitfinex-derivatives","ETHF0:USTF0",1749730637814,3.94307,2719.6,2719.5,29.362]
["bitfinex-derivatives","ETHF0:USTF0",1749730638119,3.94307,2719.6,2719.5,53.987]
["bitfinex-derivatives","ETHF0:USTF0",1749730638321,3.94307,2719.6,2719.5,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1749730638617,3.94307,2719.6,2719.5,31.749]
["bitfinex-derivatives","ETHF0:USTF0",1749730640017,1.83832,2719.4,2718.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730640317,3.94312,2719.4,2719.3,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1749730640512,3.94312,2719.4,2719.3,31.725]
["bitfinex-derivatives","ETHF0:USTF0",1749730640714,0.73532,2719.4,2719.3,32.46035]
["bitfinex-derivatives","ETHF0:USTF0",1749730641624,0.73532,2719.4,2719.3,31.725]
["bitfinex-derivatives","ETHF0:USTF0",1749730641812,0.73532,2719.4,2719.3,32.46035]
["bitfinex-derivatives","ETHF0:USTF0",1749730642017,0.73531,2719.5,2719.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749730642618,0.73532,2719.4,2719.3,31.725]
["bitfinex-derivatives","ETHF0:USTF0",1749730643018,3.94312,2719.4,2719.3,31.724]
["bitfinex-derivatives","ETHF0:USTF0",1749730645221,3.94312,2719.4,2719.3,32.45935]
["bitfinex-derivatives","ETHF0:USTF0",1749730645425,0.73532,2719.4,2719.3,32.45935]
["bitfinex-derivatives","ETHF0:USTF0",1749730645614,0.73532,2719.4,2719.3,31.724]
["bitfinex-derivatives","ETHF0:USTF0",1749730645821,3.94312,2719.4,2719.3,31.724]
["bitfinex-derivatives","ETHF0:USTF0",1749730646022,3.94312,2719.4,2719.3,31.721]
["bitfinex-derivatives","ETHF0:USTF0",1749730647429,3.94312,2719.4,2719.3,31.719]
["bitfinex-derivatives","ETHF0:USTF0",1749730648521,3.94312,2719.4,2719.3,7.103]
["bitfinex-derivatives","ETHF0:USTF0",1749730648826,3.94312,2719.4,2719.3,31.716]
["bitfinex-derivatives","ETHF0:USTF0",1749730650622,0.73532,2719.4,2719.3,32.45135]
["bitfinex-derivatives","ETHF0:USTF0",1749730650817,0.73532,2719.4,2719.3,31.716]
["bitfinex-derivatives","ETHF0:USTF0",1749730651625,0.73532,2719.4,2719.3,32.45135]
["bitfinex-derivatives","ETHF0:USTF0",1749730652228,0.73532,2719.4,2719.3,31.716]
["bitfinex-derivatives","ETHF0:USTF0",1749730652633,0.73532,2719.5,2719.4,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749730652926,3.2078,2719.7,2719.6,0.73527]
["bitfinex-derivatives","ETHF0:USTF0",1749730653126,3.2078,2719.7,2719.6,25.34327]
["bitfinex-derivatives","ETHF0:USTF0",1749730653127,3.94304,2719.7,2719.6,25.34327]
["bitfinex-derivatives","ETHF0:USTF0",1749730653828,3.2078,2719.7,2719.6,25.34327]
["bitfinex-derivatives","ETHF0:USTF0",1749730654027,0.7352,2719.9,2719.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1749730654329,0.7352,2719.9,2719.8,31.709]
["bitfinex-derivatives","ETHF0:USTF0",1749730654726,11.18765236,2720.0,2719.9,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1749730654927,10.45248236,2720.0,2719.9,1.94379]
["bitfinex-derivatives","ETHF0:USTF0",1749730655426,10.45248236,2720.0,2719.9,2.95069]
["bitfinex-derivatives","ETHF0:USTF0",1749730655837,10.45248236,2720.0,2719.9,43.75069]
["bitfinex-derivatives","ETHF0:USTF0",1749730656829,10.45248236,2720.0,2719.9,75.45269]
["bitfinex-derivatives","ETHF0:USTF0",1749730658228,10.45248236,2720.0,2719.9,78.66049]
["bitfinex-derivatives","ETHF0:USTF0",1749730659636,1.50416187,2720.9,2719.9,78.66049]
["bitfinex-derivatives","ETHF0:USTF0",1749730659844,1.1052,2721.6,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730660131,0.73486,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730660336,0.73486,2721.1,2720.9,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730660337,0.73489,2721.0,2720.9,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730660531,3.06609,2721.0,2720.9,24.59751308]
["bitfinex-derivatives","ETHF0:USTF0",1749730661225,3.06609,2721.0,2720.9,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730661430,8.06609,2721.0,2720.9,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730664135,3.06609,2721.0,2720.9,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730665830,3.06609,2721.0,2720.9,0.74043308]
["bitfinex-derivatives","ETHF0:USTF0",1749730666034,0.73488,2721.1,2721.0,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1749730666243,0.73488,2721.1,2721.0,24.583]
["bitfinex-derivatives","ETHF0:USTF0",1749730667242,0.73486,2721.1,2721.0,24.583]
["bitfinex-derivatives","ETHF0:USTF0",1749730668028,0.73485,2721.2,2721.0,24.583]
["bitfinex-derivatives","ETHF0:USTF0",1749730668237,0.7348,2721.4,2721.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749730668430,0.73483,2721.3,2721.2,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1749730668633,0.7348,2721.4,2721.3,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1749730668830,3.2078,2721.6,2721.2,72.454]
["bitfinex-derivatives","ETHF0:USTF0",1749730669032,0.7348,2721.4,2721.3,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1749730669237,1.0067,2721.9,2721.4,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1749730669440,0.73475,2721.6,2721.5,24.576]
["bitfinex-derivatives","ETHF0:USTF0",1749730669634,1.2434,2721.8,2721.5,31.651]
["bitfinex-derivatives","ETHF0:USTF0",1749730669840,0.73473,2721.6,2721.5,32.38573]
["bitfinex-derivatives","ETHF0:USTF0",1749730670134,0.7347,2721.8,2721.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1749730670341,0.7347,2721.8,2721.7,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1749730670730,1.0067,2721.9,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730670934,0.73468,2721.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730671139,0.73468,2721.8,2721.7,27.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749730671332,0.73468,2721.8,2721.7,28.5135]
["bitfinex-derivatives","ETHF0:USTF0",1749730671536,0.73468,2721.8,2721.7,27.7788]
["bitfinex-derivatives","ETHF0:USTF0",1749730673544,0.73468,2721.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730673745,0.73476,2721.5,2721.4,10.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749730674043,0.73476,2721.5,2721.4,34.8488]
["bitfinex-derivatives","ETHF0:USTF0",1749730674944,0.73476,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730675242,0.73476,2721.5,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730675243,0.73484,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730675441,0.73484,2721.2,2721.1,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1749730675642,0.73484,2721.2,2721.1,31.636]
["bitfinex-derivatives","ETHF0:USTF0",1749730678145,0.73489,2721.0,2720.9,7.07951308]
["bitfinex-derivatives","ETHF0:USTF0",1749730678345,0.73489,2721.0,2720.9,31.63951308]
["bitfinex-derivatives","ETHF0:USTF0",1749730678745,2.04159,2721.0,2720.9,31.63951308]
["bitfinex-derivatives","ETHF0:USTF0",1749730678935,2.04159,2721.0,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730678936,0.73503,2720.5,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730679135,0.73511,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730679342,0.73511,2720.2,2720.1,27.7658]
["bitfinex-derivatives","ETHF0:USTF0",1749730679544,3.2078,2720.2,2719.9,24.558]
["bitfinex-derivatives","ETHF0:USTF0",1749730679749,0.73522,2719.8,2719.7,7.074]
["bitfinex-derivatives","ETHF0:USTF0",1749730680051,0.73522,2719.8,2719.7,31.633]
["bitfinex-derivatives","ETHF0:USTF0",1749730680542,2.184,2720.4,2719.7,31.633]
["bitfinex-derivatives","ETHF0:USTF0",1749730680846,0.73512,2720.2,2720.1,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1749730681048,0.73512,2720.2,2720.1,32.36613]
["bitfinex-derivatives","ETHF0:USTF0",1749730681545,2.184,2720.4,2720.1,31.631]
["bitfinex-derivatives","ETHF0:USTF0",1749730681749,1.84505,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730681947,0.73504,2720.5,2720.3,27.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749730682137,3.21327891,2721.2,2720.3,27.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749730682343,3.21327891,2721.2,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730682651,0.00547891,2721.2,2720.8,31.629]
["bitfinex-derivatives","ETHF0:USTF0",1749730682850,0.00547891,2721.2,2721.1,3.94266]
["bitfinex-derivatives","ETHF0:USTF0",1749730683051,0.00547891,2721.2,2721.1,28.49766]
["bitfinex-derivatives","ETHF0:USTF0",1749730683352,0.73475,2721.6,2721.3,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1749730683547,0.73476,2721.5,2721.4,31.628]
["bitfinex-derivatives","ETHF0:USTF0",1749730683756,0.73475,2721.6,2721.4,72.428]
["bitfinex-derivatives","ETHF0:USTF0",1749730683946,0.73476,2721.5,2721.4,72.428]
["bitfinex-derivatives","ETHF0:USTF0",1749730684147,0.7347,2721.7,2721.4,73.16277]
["bitfinex-derivatives","ETHF0:USTF0",1749730684445,4.2443,2721.8,2721.4,72.428]
["bitfinex-derivatives","ETHF0:USTF0",1749730684446,0.73476,2721.5,2721.4,72.428]
["bitfinex-derivatives","ETHF0:USTF0",1749730684646,0.73475,2721.6,2721.4,73.16278]
["bitfinex-derivatives","ETHF0:USTF0",1749730685148,0.73471,2721.7,2721.5,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1749730685352,0.73471,2721.7,2721.6,24.553]
["bitfinex-derivatives","ETHF0:USTF0",1749730686350,0.73471,2721.7,2721.6,25.28773]
["bitfinex-derivatives","ETHF0:USTF0",1749730686550,4.2443,2721.8,2721.6,24.553]
["bitfinex-derivatives","ETHF0:USTF0",1749730686747,1.0215,2722.2,2721.6,24.553]
["bitfinex-derivatives","ETHF0:USTF0",1749730686748,4.2293,2722.2,2721.7,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1749730686943,0.73466,2721.9,2721.8,31.623]
["bitfinex-derivatives","ETHF0:USTF0",1749730687152,0.73463,2722.0,2721.8,32.35766]
["bitfinex-derivatives","ETHF0:USTF0",1749730687355,1.2927,2722.1,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730687654,1.2927,2722.1,2722.0,24.548]
["bitfinex-derivatives","ETHF0:USTF0",1749730687952,2.02729,2722.1,2722.0,24.548]
["bitfinex-derivatives","ETHF0:USTF0",1749730688852,0.73459,2722.1,2722.0,24.548]
["bitfinex-derivatives","ETHF0:USTF0",1749730689148,1.2963,2722.5,2722.0,24.548]
["bitfinex-derivatives","ETHF0:USTF0",1749730689353,1.83609,2722.7,2722.0,25.78981308]
["bitfinex-derivatives","ETHF0:USTF0",1749730689554,0.73455,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730690050,0.73457,2722.2,2722.1,31.616]
["bitfinex-derivatives","ETHF0:USTF0",1749730690449,0.73459,2722.1,2722.0,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730690648,1.93429,2722.1,2722.0,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730690852,0.73459,2722.1,2722.0,31.61951308]
["bitfinex-derivatives","ETHF0:USTF0",1749730691856,0.73459,2722.1,2722.0,32.35413308]
["bitfinex-derivatives","ETHF0:USTF0",1749730692155,1.0233,2722.3,2722.0,32.35413308]
["bitfinex-derivatives","ETHF0:USTF0",1749730692156,0.73455,2722.3,2722.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1749730692354,6.24341,2723.0,2722.2,27.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749730692556,0.73452,2722.4,2722.3,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1749730692755,0.73451,2722.5,2722.4,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1749730693055,0.73451,2722.5,2722.4,24.536]
["bitfinex-derivatives","ETHF0:USTF0",1749730693262,1.0233,2722.8,2722.4,24.536]
["bitfinex-derivatives","ETHF0:USTF0",1749730693562,3.2078,2723.0,2722.4,27.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749730693857,5.4393,2723.0,2722.6,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1749730694063,0.73443,2722.8,2722.7,73.14243]
["bitfinex-derivatives","ETHF0:USTF0",1749730694357,0.73443,2722.8,2722.7,72.408]
["bitfinex-derivatives","ETHF0:USTF0",1749730695555,0.73443,2722.8,2722.7,31.608]
["bitfinex-derivatives","ETHF0:USTF0",1749730697363,0.73443,2722.7,2722.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749730697555,1.93943,2722.7,2722.6,72.4]
["bitfinex-derivatives","ETHF0:USTF0",1749730697757,1.93943,2722.7,2722.6,31.6]
["bitfinex-derivatives","ETHF0:USTF0",1749730697961,1.93943,2722.7,2722.6,31.596]
["bitfinex-derivatives","ETHF0:USTF0",1749730698263,0.73443,2722.7,2722.6,31.596]
["bitfinex-derivatives","ETHF0:USTF0",1749730698668,0.73443,2722.7,2722.6,32.33046]
["bitfinex-derivatives","ETHF0:USTF0",1749730698866,0.73442,2722.8,2722.7,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1749730699165,0.73443,2722.7,2722.6,31.596]
["bitfinex-derivatives","ETHF0:USTF0",1749730699365,1.83609,2722.7,2722.5,24.523]
["bitfinex-derivatives","ETHF0:USTF0",1749730699567,1.92606,2722.6,2722.5,24.523]
["bitfinex-derivatives","ETHF0:USTF0",1749730699767,0.73451,2722.4,2722.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749730699973,0.73451,2722.4,2722.3,31.568]
["bitfinex-derivatives","ETHF0:USTF0",1749730700470,1.92611,2722.4,2722.3,31.568]
["bitfinex-derivatives","ETHF0:USTF0",1749730700671,1.83601,2722.9,2722.3,34.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749730700876,1.1916,2722.8,2722.3,34.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749730701167,0.73448,2722.6,2722.5,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1749730701373,0.73448,2722.6,2722.5,25.25447]
["bitfinex-derivatives","ETHF0:USTF0",1749730701874,0.73445,2722.7,2722.6,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1749730702077,0.73445,2722.7,2722.6,7.78143]
["bitfinex-derivatives","ETHF0:USTF0",1749730702875,0.73445,2722.7,2722.6,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1749730703177,0.73454,2722.3,2722.2,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1749730703372,0.73454,2722.3,2722.2,32.29956]
["bitfinex-derivatives","ETHF0:USTF0",1749730703578,0.73454,2722.3,2722.2,7.78156]
["bitfinex-derivatives","ETHF0:USTF0",1749730703769,0.73454,2722.3,2722.2,32.29756]
["bitfinex-derivatives","ETHF0:USTF0",1749730703969,0.73454,2722.3,2722.2,7.047]
["bitfinex-derivatives","ETHF0:USTF0",1749730704170,0.73454,2722.3,2722.2,32.29757]
["bitfinex-derivatives","ETHF0:USTF0",1749730704781,0.73454,2722.3,2722.2,7.78157]
["bitfinex-derivatives","ETHF0:USTF0",1749730705076,0.73454,2722.3,2722.2,32.29557]
["bitfinex-derivatives","ETHF0:USTF0",1749730706381,0.7345,2722.5,2722.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1749730706578,1.91848,2722.6,2722.5,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1749730706775,0.73448,2722.6,2722.5,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1749730707576,1.83601,2722.9,2722.4,24.513]
["bitfinex-derivatives","ETHF0:USTF0",1749730707880,1.2936,2722.9,2722.4,24.513]
["bitfinex-derivatives","ETHF0:USTF0",1749730708081,0.73442,2722.8,2722.7,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1749730708275,0.73442,2722.8,2722.7,32.28941]
["bitfinex-derivatives","ETHF0:USTF0",1749730709985,0.73442,2722.8,2722.7,31.555]
["bitfinex-derivatives","ETHF0:USTF0",1749730710177,0.73439,2722.9,2722.8,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1749730710477,1.2936,2723.2,2722.7,33.39108]
["bitfinex-derivatives","ETHF0:USTF0",1749730710676,0.73429,2723.3,2723.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1749730710883,0.73429,2723.3,2723.2,32.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749730711184,1.84196,2723.4,2723.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1749730711682,1.1077,2723.4,2723.2,72.349]
["bitfinex-derivatives","ETHF0:USTF0",1749730711878,3.94203,2723.5,2723.2,72.349]
["bitfinex-derivatives","ETHF0:USTF0",1749730712079,0.73427,2723.3,2723.2,72.349]
["bitfinex-derivatives","ETHF0:USTF0",1749730712281,1.94695,2723.4,2723.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1749730712479,1.2127,2723.4,2723.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1749730712980,0.73427,2723.3,2723.2,73.08328]
["bitfinex-derivatives","ETHF0:USTF0",1749730713175,0.73427,2723.3,2723.2,72.349]
["bitfinex-derivatives","ETHF0:USTF0",1749730713780,0.73427,2723.3,2723.2,73.0833]
["bitfinex-derivatives","ETHF0:USTF0",1749730714280,0.73427,2723.3,2723.2,72.349]
["bitfinex-derivatives","ETHF0:USTF0",1749730714480,0.73427,2723.3,2723.2,31.541]
["bitfinex-derivatives","ETHF0:USTF0",1749730714684,1.78867,2723.3,2723.2,31.541]
["bitfinex-derivatives","ETHF0:USTF0",1749730715072,1.78867,2723.3,2723.2,31.54]
["bitfinex-derivatives","ETHF0:USTF0",1749730715879,0.73431,2723.2,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730716082,0.73431,2723.2,2723.1,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1749730716584,0.73429,2723.3,2723.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1749730716784,0.73429,2723.3,2723.2,25.2263]
["bitfinex-derivatives","ETHF0:USTF0",1749730716984,0.73426,2723.4,2723.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1749730717182,0.73426,2723.4,2723.3,7.045]
["bitfinex-derivatives","ETHF0:USTF0",1749730717380,2.2406,2723.6,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730717584,0.73434,2723.1,2723.0,32.26834]
["bitfinex-derivatives","ETHF0:USTF0",1749730717885,2.91925,2723.5,2723.0,32.26833]
["bitfinex-derivatives","ETHF0:USTF0",1749730718085,0.73432,2723.1,2723.0,32.26833]
["bitfinex-derivatives","ETHF0:USTF0",1749730718286,1.2696,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730718287,0.73435,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730718784,0.73435,2723.0,2722.9,34.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749730719181,0.73435,2723.0,2722.9,10.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749730719381,0.73435,2723.0,2722.9,34.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749730719585,0.73435,2723.0,2722.9,35.47218]
["bitfinex-derivatives","ETHF0:USTF0",1749730719784,0.73435,2723.0,2722.9,34.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749730720185,0.73435,2723.0,2722.9,35.47218]
["bitfinex-derivatives","ETHF0:USTF0",1749730720486,0.73435,2723.0,2722.9,34.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749730721888,1.83589,2723.0,2722.5,44.74227]
["bitfinex-derivatives","ETHF0:USTF0",1749730722083,0.73445,2722.7,2722.6,31.527]
["bitfinex-derivatives","ETHF0:USTF0",1749730722285,0.73442,2722.8,2722.7,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1749730723088,2.926,2722.9,2722.8,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1749730723285,2.926,2722.9,2722.8,24.48]
["bitfinex-derivatives","ETHF0:USTF0",1749730723789,2.926,2722.9,2722.8,25.21441]
["bitfinex-derivatives","ETHF0:USTF0",1749730724288,2.926,2722.9,2722.8,24.48]
["bitfinex-derivatives","ETHF0:USTF0",1749730725487,2.926,2722.9,2722.8,25.21441]
["bitfinex-derivatives","ETHF0:USTF0",1749730725683,2.926,2722.9,2722.8,24.48]
["bitfinex-derivatives","ETHF0:USTF0",1749730727683,2.926,2722.9,2722.8,25.21441]
["bitfinex-derivatives","ETHF0:USTF0",1749730727887,2.926,2722.9,2722.8,24.48]
["bitfinex-derivatives","ETHF0:USTF0",1749730729191,2.926,2722.9,2722.8,25.21441]
["bitfinex-derivatives","ETHF0:USTF0",1749730729396,1.7282,2722.9,2722.8,25.21441]
["bitfinex-derivatives","ETHF0:USTF0",1749730731193,1.7282,2722.9,2722.8,24.48]
["bitfinex-derivatives","ETHF0:USTF0",1749730731796,1.7282,2722.9,2722.8,25.21441]
["bitfinex-derivatives","ETHF0:USTF0",1749730732195,0.9938,2722.9,2722.8,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1749730732497,0.73454,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730732792,0.73454,2722.3,2722.2,27.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749730732992,1.2226,2722.5,2722.1,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1749730733191,0.73457,2722.2,2722.1,7.017]
["bitfinex-derivatives","ETHF0:USTF0",1749730733391,0.73459,2722.1,2722.0,7.02251308]
["bitfinex-derivatives","ETHF0:USTF0",1749730733691,2.94069,2722.1,2722.0,31.48451308]
["bitfinex-derivatives","ETHF0:USTF0",1749730734090,7.2061,2722.1,2720.2,9.4956472]
["bitfinex-derivatives","ETHF0:USTF0",1749730734291,3.2078,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730734490,3.2078,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730734790,1.1722,2721.4,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730734995,1.1722,2721.4,2720.9,34.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749730734996,2.2061,2721.3,2720.9,34.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749730735195,0.9835,2721.3,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1749730735391,1.17771308,2721.4,2721.3,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1749730735794,1.17771308,2721.4,2721.3,22.94581]
["bitfinex-derivatives","ETHF0:USTF0",1749730735994,1.17771308,2721.4,2721.3,29.15861]
["bitfinex-derivatives","ETHF0:USTF0",1749730736185,1.17771308,2721.4,2721.3,53.61961]
["bitfinex-derivatives","ETHF0:USTF0",1749730736393,3.2078,2722.2,2721.5,1.83687]
["bitfinex-derivatives","ETHF0:USTF0",1749730736696,3.2078,2721.9,2721.6,31.477]
["bitfinex-derivatives","ETHF0:USTF0",1749730736897,0.73469,2721.8,2721.7,31.476]
["bitfinex-derivatives","ETHF0:USTF0",1749730737093,0.7347,2721.7,2721.5,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1749730737401,1.93029,2721.8,2721.6,32.21173]
["bitfinex-derivatives","ETHF0:USTF0",1749730737697,1.93029,2721.8,2721.6,31.477]
["bitfinex-derivatives","ETHF0:USTF0",1749730737698,0.7347,2721.7,2721.6,31.477]
["bitfinex-derivatives","ETHF0:USTF0",1749730737997,1.1956,2721.7,2721.6,31.478]
["bitfinex-derivatives","ETHF0:USTF0",1749730738192,1.1956,2721.7,2721.6,32.21273]
["bitfinex-derivatives","ETHF0:USTF0",1749730738397,3.94245,2721.9,2721.7,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1749730738896,3.94246,2721.9,2721.7,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1749730739495,0.73468,2721.8,2721.6,32.21272]
["bitfinex-derivatives","ETHF0:USTF0",1749730739795,1.2063,2721.8,2721.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1749730740096,1.94098,2721.8,2721.6,32.21272]
["bitfinex-derivatives","ETHF0:USTF0",1749730740293,1.2063,2721.8,2721.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1749730740493,1.94098,2721.8,2721.6,32.21271]
["bitfinex-derivatives","ETHF0:USTF0",1749730740994,1.2063,2721.8,2721.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1749730741193,0.7347,2721.7,2721.6,31.478]
["bitfinex-derivatives","ETHF0:USTF0",1749730741392,2.2361,2721.8,2721.3,22.211]
["bitfinex-derivatives","ETHF0:USTF0",1749730741590,0.73478,2721.5,2721.3,22.211]
["bitfinex-derivatives","ETHF0:USTF0",1749730741791,0.73478,2721.4,2721.3,22.211]
["bitfinex-derivatives","ETHF0:USTF0",1749730742195,0.73478,2721.4,2721.3,53.684]
["bitfinex-derivatives","ETHF0:USTF0",1749730742401,3.2078,2721.5,2721.4,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1749730742602,3.2078,2721.8,2721.4,1.83697]
["bitfinex-derivatives","ETHF0:USTF0",1749730742905,3.2078,2721.8,2721.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1749730743101,3.2078,2721.8,2721.7,32.2077]
["bitfinex-derivatives","ETHF0:USTF0",1749730744404,3.2078,2722.1,2721.7,34.6808]
["bitfinex-derivatives","ETHF0:USTF0",1749730744604,3.2078,2722.1,2722.0,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1749730744800,3.94239,2722.1,2722.0,24.454]
["bitfinex-derivatives","ETHF0:USTF0",1749730745506,0.73459,2722.1,2722.0,24.454]
["bitfinex-derivatives","ETHF0:USTF0",1749730745703,1.0086,2722.3,2722.0,25.1886]
["bitfinex-derivatives","ETHF0:USTF0",1749730746001,0.73457,2722.2,2722.1,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1749730746603,0.73457,2722.2,2722.1,31.47]
["bitfinex-derivatives","ETHF0:USTF0",1749730746907,1.74316,2722.3,2722.1,32.20458]
["bitfinex-derivatives","ETHF0:USTF0",1749730747112,0.73457,2722.2,2722.1,32.20458]
["bitfinex-derivatives","ETHF0:USTF0",1749730747306,1.74316,2722.3,2722.1,32.20458]
["bitfinex-derivatives","ETHF0:USTF0",1749730747502,0.73457,2722.2,2722.1,31.47]
["bitfinex-derivatives","ETHF0:USTF0",1749730747711,0.73457,2722.2,2722.1,32.20458]
["bitfinex-derivatives","ETHF0:USTF0",1749730747909,0.73457,2722.2,2722.1,31.47]
["bitfinex-derivatives","ETHF0:USTF0",1749730748604,3.2078,2722.4,2722.1,31.47]
["bitfinex-derivatives","ETHF0:USTF0",1749730748809,3.2078,2722.4,2722.3,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1749730749103,0.73447,2722.6,2722.2,1.83642]
["bitfinex-derivatives","ETHF0:USTF0",1749730749310,3.2078,2722.7,2722.6,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1749730749505,3.2078,2722.7,2722.6,32.19846]
["bitfinex-derivatives","ETHF0:USTF0",1749730750200,3.94223,2722.7,2722.6,32.19846]
["bitfinex-derivatives","ETHF0:USTF0",1749730750511,3.2078,2722.7,2722.6,32.19846]
["bitfinex-derivatives","ETHF0:USTF0",1749730750903,3.94223,2722.7,2722.6,32.19846]
["bitfinex-derivatives","ETHF0:USTF0",1749730751806,3.2078,2722.7,2722.6,32.19846]
["bitfinex-derivatives","ETHF0:USTF0",1749730753807,0.73436,2723.0,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1749730754106,0.73439,2722.9,2722.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1749730754306,0.73437,2723.0,2722.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1749730754612,0.73437,2723.0,2722.9,24.436]
["bitfinex-derivatives","ETHF0:USTF0",1749730756715,1.76317,2723.0,2722.9,24.436]
["bitfinex-derivatives","ETHF0:USTF0",1749730757207,1.0288,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730757404,0.73451,2722.4,2722.3,53.663]
["bitfinex-derivatives","ETHF0:USTF0",1749730758214,0.73451,2722.4,2722.3,54.39754]
["bitfinex-derivatives","ETHF0:USTF0",1749730758407,1.9671,2722.5,2722.4,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1749730758607,0.73451,2722.4,2722.3,54.39752]
["bitfinex-derivatives","ETHF0:USTF0",1749730759414,0.73451,2722.4,2722.3,53.663]
["bitfinex-derivatives","ETHF0:USTF0",1749730760209,0.73451,2722.4,2722.3,29.96854]
["bitfinex-derivatives","ETHF0:USTF0",1749730760515,3.94231,2722.4,2722.3,53.657]
["bitfinex-derivatives","ETHF0:USTF0",1749730761110,3.94231,2722.4,2722.3,53.627]
["bitfinex-derivatives","ETHF0:USTF0",1749730761513,8.94231,2722.4,2722.3,22.216]
["bitfinex-derivatives","ETHF0:USTF0",1749730761713,3.94231,2722.4,2722.3,53.625]
["bitfinex-derivatives","ETHF0:USTF0",1749730762006,3.94231,2722.4,2722.3,54.35954]
["bitfinex-derivatives","ETHF0:USTF0",1749730762208,0.73451,2722.4,2722.3,54.35954]
["bitfinex-derivatives","ETHF0:USTF0",1749730762911,0.73451,2722.4,2722.3,53.625]
["bitfinex-derivatives","ETHF0:USTF0",1749730763119,3.94231,2722.4,2722.3,53.622]
["bitfinex-derivatives","ETHF0:USTF0",1749730763313,3.94231,2722.4,2722.3,22.216]
["bitfinex-derivatives","ETHF0:USTF0",1749730763520,3.94231,2722.4,2722.3,53.622]
["bitfinex-derivatives","ETHF0:USTF0",1749730765417,2.18017228,2723.7,2723.6,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1749730765715,2.89483163,2724.0,2723.6,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1749730765716,0.73413,2723.9,2723.6,32.14018]
["bitfinex-derivatives","ETHF0:USTF0",1749730765917,1.99606,2723.7,2723.6,72.206]
["bitfinex-derivatives","ETHF0:USTF0",1749730766310,1.99606,2723.7,2723.6,31.406]
["bitfinex-derivatives","ETHF0:USTF0",1749730766509,0.73422,2723.5,2723.4,3.21331308]
["bitfinex-derivatives","ETHF0:USTF0",1749730766717,1.2619,2723.7,2723.5,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1749730766718,1.99608,2723.7,2723.5,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1749730767020,1.99608,2723.7,2723.5,41.53422]
["bitfinex-derivatives","ETHF0:USTF0",1749730767215,0.73419,2723.6,2723.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749730767413,2.99889,2723.6,2723.5,72.2]
["bitfinex-derivatives","ETHF0:USTF0",1749730767612,2.99889,2723.6,2723.5,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1749730767918,2.2647,2723.6,2723.5,32.13022]
["bitfinex-derivatives","ETHF0:USTF0",1749730770015,2.2647,2723.6,2723.5,31.396]
["bitfinex-derivatives","ETHF0:USTF0",1749730770813,2.2647,2723.6,2723.5,32.13022]
["bitfinex-derivatives","ETHF0:USTF0",1749730772320,2.2647,2723.6,2723.5,31.396]
["bitfinex-derivatives","ETHF0:USTF0",1749730772515,2.99889,2723.6,2723.5,24.41]
["bitfinex-derivatives","ETHF0:USTF0",1749730772717,0.73422,2723.5,2723.4,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730773020,0.73444,2722.7,2722.6,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1749730773217,0.73454,2722.4,2722.3,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1749730773520,0.73452,2722.4,2722.3,6.985]
["bitfinex-derivatives","ETHF0:USTF0",1749730773723,0.73452,2722.4,2722.3,31.385]
["bitfinex-derivatives","ETHF0:USTF0",1749730773925,0.73457,2722.2,2722.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749730774124,3.94237,2722.2,2722.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749730774324,8.94237,2722.2,2722.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749730778720,10.29584377,2722.2,2722.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749730779321,8.94237,2722.2,2722.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749730779627,3.94237,2722.2,2722.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749730781024,8.94237,2722.2,2722.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749730781825,3.94237,2722.2,2722.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749730783130,3.2078,2722.2,2722.1,0.73460308]
["bitfinex-derivatives","ETHF0:USTF0",1749730783931,3.2078,2722.2,2722.1,6.93500308]
["bitfinex-derivatives","ETHF0:USTF0",1749730784132,0.00551308,2722.4,2722.3,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1749730784324,0.00551308,2722.4,2722.3,7.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749730784523,0.00551308,2722.4,2722.3,12.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749730784928,0.00551308,2722.4,2722.3,53.52254]
["bitfinex-derivatives","ETHF0:USTF0",1749730785131,3.2078,2722.8,2722.6,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1749730785330,3.94221,2722.8,2722.7,31.385]
["bitfinex-derivatives","ETHF0:USTF0",1749730785834,3.2078,2722.8,2722.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749730786136,3.94772,2722.8,2722.7,31.384]
["bitfinex-derivatives","ETHF0:USTF0",1749730786830,3.21331,2722.8,2722.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749730787133,0.73452,2722.4,2722.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749730787335,0.73451,2722.5,2722.3,72.183]
["bitfinex-derivatives","ETHF0:USTF0",1749730787526,0.73452,2722.4,2722.3,72.183]
["bitfinex-derivatives","ETHF0:USTF0",1749730787730,0.73452,2722.4,2722.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749730788035,0.73452,2722.4,2722.3,72.182]
["bitfinex-derivatives","ETHF0:USTF0",1749730789337,0.73452,2722.4,2722.3,31.382]
["bitfinex-derivatives","ETHF0:USTF0",1749730789834,0.73452,2722.4,2722.3,32.11654]
["bitfinex-derivatives","ETHF0:USTF0",1749730790536,0.73452,2722.4,2722.3,31.382]
["bitfinex-derivatives","ETHF0:USTF0",1749730791535,0.73457,2722.2,2722.1,41.53460308]
["bitfinex-derivatives","ETHF0:USTF0",1749730791735,0.73456,2722.3,2722.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1749730792134,0.73457,2722.2,2722.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749730792733,3.2078,2722.5,2722.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749730792932,0.73457,2722.2,2722.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749730793228,3.2078,2722.5,2722.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749730793435,0.73454,2722.4,2722.3,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1749730793632,0.73454,2722.4,2722.3,24.387]
["bitfinex-derivatives","ETHF0:USTF0",1749730793833,3.94231,2722.5,2722.4,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1749730794032,3.94231,2722.5,2722.4,7.69952]
["bitfinex-derivatives","ETHF0:USTF0",1749730794238,0.73451,2722.5,2722.4,7.69952]
["bitfinex-derivatives","ETHF0:USTF0",1749730795234,0.73449,2722.5,2722.4,7.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749730795534,0.00551,2722.8,2722.4,7.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749730795535,0.00551,2722.8,2722.4,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1749730795836,0.73446,2722.7,2722.6,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1749730796042,0.73994,2722.8,2722.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1749730796740,0.00551,2722.8,2722.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1749730797244,0.00551,2722.8,2722.7,1.95114]
["bitfinex-derivatives","ETHF0:USTF0",1749730798647,0.00551,2722.8,2722.6,24.384]
["bitfinex-derivatives","ETHF0:USTF0",1749730798648,0.73444,2722.7,2722.6,24.384]
["bitfinex-derivatives","ETHF0:USTF0",1749730798943,0.73444,2722.7,2722.6,31.345]
["bitfinex-derivatives","ETHF0:USTF0",1749730800046,0.73444,2722.7,2722.6,31.343]
["bitfinex-derivatives","ETHF0:USTF0",1749730800342,0.73454,2722.3,2722.2,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1749730800546,0.73452,2722.4,2722.2,31.343]
["bitfinex-derivatives","ETHF0:USTF0",1749730800745,3.0767,2722.7,2722.2,32.07756]
["bitfinex-derivatives","ETHF0:USTF0",1749730800945,0.73454,2722.3,2722.2,32.07756]
["bitfinex-derivatives","ETHF0:USTF0",1749730801146,0.73454,2722.4,2722.3,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1749730801343,0.00551,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730801547,0.00551,2722.8,2722.6,3.94224]
["bitfinex-derivatives","ETHF0:USTF0",1749730801843,0.73992,2722.8,2722.7,31.34]
["bitfinex-derivatives","ETHF0:USTF0",1749730802251,1.98052,2722.8,2722.7,31.34]
["bitfinex-derivatives","ETHF0:USTF0",1749730802640,0.73992,2722.8,2722.7,31.34]
["bitfinex-derivatives","ETHF0:USTF0",1749730803247,1.93042,2722.8,2722.7,31.34]
["bitfinex-derivatives","ETHF0:USTF0",1749730805545,1.93042,2722.8,2722.7,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1749730806146,0.73992,2722.8,2722.7,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1749730807546,2.02872,2722.8,2722.7,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1749730808843,0.73992,2722.8,2722.7,31.337]
["bitfinex-derivatives","ETHF0:USTF0",1749730809148,0.73992,2722.8,2722.7,32.07144]
["bitfinex-derivatives","ETHF0:USTF0",1749730809848,0.00551,2722.8,2722.7,32.07144]
["bitfinex-derivatives","ETHF0:USTF0",1749730810147,0.73992,2722.8,2722.7,32.07144]
["bitfinex-derivatives","ETHF0:USTF0",1749730810537,0.73992,2722.8,2722.7,6.965]
["bitfinex-derivatives","ETHF0:USTF0",1749730810742,0.73455,2722.3,2722.2,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1749730810943,0.73455,2722.3,2722.2,32.06155]
["bitfinex-derivatives","ETHF0:USTF0",1749730811144,0.73455,2722.3,2722.2,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1749730811443,3.05624,2722.7,2722.2,31.326]
["bitfinex-derivatives","ETHF0:USTF0",1749730811649,0.73446,2722.7,2722.6,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1749730811844,0.73446,2722.7,2722.6,32.06045]
["bitfinex-derivatives","ETHF0:USTF0",1749730812541,0.00551,2722.8,2722.7,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1749730812749,0.00551,2722.8,2722.6,31.326]
["bitfinex-derivatives","ETHF0:USTF0",1749730812750,0.73444,2722.7,2722.6,31.326]
["bitfinex-derivatives","ETHF0:USTF0",1749730813251,0.73452,2722.4,2722.3,3.94233]
["bitfinex-derivatives","ETHF0:USTF0",1749730813443,0.73451,2722.5,2722.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1749730813645,0.7345,2722.5,2722.4,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1749730813845,0.73452,2722.4,2722.3,35.26732]
["bitfinex-derivatives","ETHF0:USTF0",1749730814044,0.73452,2722.4,2722.3,35.26733]
["bitfinex-derivatives","ETHF0:USTF0",1749730814247,0.73452,2722.4,2722.3,34.5328]
["bitfinex-derivatives","ETHF0:USTF0",1749730814748,0.73452,2722.4,2722.3,3.94234]
["bitfinex-derivatives","ETHF0:USTF0",1749730814948,0.73452,2722.4,2722.3,32.05654]
["bitfinex-derivatives","ETHF0:USTF0",1749730815341,0.73452,2722.4,2722.3,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1749730815539,0.73457,2722.2,2722.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749730815939,0.73457,2722.2,2722.1,31.32000308]
["bitfinex-derivatives","ETHF0:USTF0",1749730816143,3.21787,2722.2,2722.1,3.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749730816743,0.73476,2721.5,2721.4,6.964]
["bitfinex-derivatives","ETHF0:USTF0",1749730817053,0.73476,2721.5,2721.4,31.319]
["bitfinex-derivatives","ETHF0:USTF0",1749730817356,0.73481,2721.3,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730817546,0.73481,2721.3,2721.2,34.5258]
["bitfinex-derivatives","ETHF0:USTF0",1749730817943,0.73481,2721.3,2721.2,34.5288]
["bitfinex-derivatives","ETHF0:USTF0",1749730818254,2.4346,2721.5,2721.0,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730818255,0.73487,2721.1,2721.0,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730818446,0.73487,2721.1,2721.0,31.32651308]
["bitfinex-derivatives","ETHF0:USTF0",1749730818850,0.73487,2721.1,2721.0,6.97051308]
["bitfinex-derivatives","ETHF0:USTF0",1749730819049,0.73487,2721.1,2721.0,31.32551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730819253,2.02427,2721.1,2721.0,31.32551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730819455,2.02427,2721.1,2721.0,6.97051308]
["bitfinex-derivatives","ETHF0:USTF0",1749730819655,2.02427,2721.1,2721.0,31.32551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730819856,2.02427,2721.1,2721.0,31.32451308]
["bitfinex-derivatives","ETHF0:USTF0",1749730821651,2.02427,2721.1,2721.0,31.32251308]
["bitfinex-derivatives","ETHF0:USTF0",1749730823448,2.02427,2721.1,2721.0,6.97051308]
["bitfinex-derivatives","ETHF0:USTF0",1749730823652,0.73498,2720.7,2720.6,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1749730823953,0.73507,2720.4,2720.3,25.08707]
["bitfinex-derivatives","ETHF0:USTF0",1749730824461,0.73507,2720.4,2720.3,24.352]
["bitfinex-derivatives","ETHF0:USTF0",1749730824960,0.73508,2720.3,2720.2,6.944]
["bitfinex-derivatives","ETHF0:USTF0",1749730825260,0.73508,2720.3,2720.2,31.297]
["bitfinex-derivatives","ETHF0:USTF0",1749730825751,5.5936,2720.6,2720.1,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730825752,0.73511,2720.2,2720.1,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730825958,0.73511,2720.2,2720.1,6.94951308]
["bitfinex-derivatives","ETHF0:USTF0",1749730826154,0.73511,2720.2,2720.1,31.30151308]
["bitfinex-derivatives","ETHF0:USTF0",1749730826355,0.73511,2720.2,2720.1,6.94951308]
["bitfinex-derivatives","ETHF0:USTF0",1749730826557,0.73511,2720.2,2720.1,31.30051308]
["bitfinex-derivatives","ETHF0:USTF0",1749730826758,0.73511,2720.2,2720.1,6.94951308]
["bitfinex-derivatives","ETHF0:USTF0",1749730826960,0.73511,2720.2,2720.1,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730827155,0.73511,2720.2,2720.1,31.30451308]
["bitfinex-derivatives","ETHF0:USTF0",1749730827356,1.99681,2720.2,2720.1,31.30451308]
["bitfinex-derivatives","ETHF0:USTF0",1749730829363,1.17,2720.3,2720.2,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1749730829664,0.73511,2720.2,2720.1,31.30451308]
["bitfinex-derivatives","ETHF0:USTF0",1749730829857,1.9051,2720.3,2720.2,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1749730830057,0.73511,2720.2,2720.1,32.03964308]
["bitfinex-derivatives","ETHF0:USTF0",1749730830864,0.7351,2720.3,2720.2,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1749730831360,0.73507,2720.4,2720.3,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1749730831562,0.73507,2720.4,2720.3,24.351]
["bitfinex-derivatives","ETHF0:USTF0",1749730831752,0.73507,2720.4,2720.1,6.95051308]
["bitfinex-derivatives","ETHF0:USTF0",1749730831960,0.73511,2720.2,2720.1,6.95051308]
["bitfinex-derivatives","ETHF0:USTF0",1749730832364,1.96701,2720.2,2720.1,31.29951308]
["bitfinex-derivatives","ETHF0:USTF0",1749730835955,0.7351,2720.3,2720.2,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1749730836355,0.7351,2720.3,2720.1,31.29951308]
["bitfinex-derivatives","ETHF0:USTF0",1749730836560,3.2078,2720.6,2720.5,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1749730836859,3.2078,2720.6,2720.5,32.02703]
["bitfinex-derivatives","ETHF0:USTF0",1749730837255,3.94281,2720.6,2720.5,32.02703]
["bitfinex-derivatives","ETHF0:USTF0",1749730837458,3.2078,2720.6,2720.5,32.02703]
["bitfinex-derivatives","ETHF0:USTF0",1749730837967,3.94281,2720.6,2720.5,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1749730838274,3.2078,2720.6,2720.5,32.02703]
["bitfinex-derivatives","ETHF0:USTF0",1749730838461,3.94281,2720.6,2720.5,32.02703]
["bitfinex-derivatives","ETHF0:USTF0",1749730839360,3.94281,2720.6,2720.5,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1749730839764,3.94281,2720.6,2720.5,32.02703]
["bitfinex-derivatives","ETHF0:USTF0",1749730840470,3.2078,2720.6,2720.5,32.02703]
["bitfinex-derivatives","ETHF0:USTF0",1749730840664,3.94281,2720.6,2720.5,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1749730841066,0.73511,2720.2,2720.1,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730841271,0.73511,2720.2,2720.1,31.29251308]
["bitfinex-derivatives","ETHF0:USTF0",1749730841776,0.73511,2720.2,2720.1,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730842068,0.73511,2720.2,2720.1,31.29151308]
["bitfinex-derivatives","ETHF0:USTF0",1749730842270,1.96781,2720.2,2720.1,31.29151308]
["bitfinex-derivatives","ETHF0:USTF0",1749730843670,1.96781,2720.2,2720.1,6.95251308]
["bitfinex-derivatives","ETHF0:USTF0",1749730844061,1.96781,2720.2,2720.1,31.28851308]
["bitfinex-derivatives","ETHF0:USTF0",1749730846368,1.96781,2720.2,2720.1,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730846569,1.96781,2720.2,2720.1,24.33851308]
["bitfinex-derivatives","ETHF0:USTF0",1749730846873,3.2078,2720.3,2720.2,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1749730847071,3.94289,2720.3,2720.2,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1749730847377,0.73509,2720.3,2720.2,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1749730847574,0.73511,2720.2,2720.1,24.33851308]
["bitfinex-derivatives","ETHF0:USTF0",1749730847872,1.93401,2720.2,2720.1,31.28551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730848476,1.93401,2720.2,2720.1,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730848673,1.93401,2720.2,2720.1,24.33651308]
["bitfinex-derivatives","ETHF0:USTF0",1749730850871,3.30450938,2720.2,2720.1,24.33251308]
["bitfinex-derivatives","ETHF0:USTF0",1749730851178,1.93401,2720.2,2720.1,24.33251308]
["bitfinex-derivatives","ETHF0:USTF0",1749730851678,3.30478371,2720.2,2720.1,24.33251308]
["bitfinex-derivatives","ETHF0:USTF0",1749730854388,3.30478371,2720.2,2720.1,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730854584,3.30478371,2720.2,2720.1,24.32951308]
["bitfinex-derivatives","ETHF0:USTF0",1749730858179,1.93401,2720.2,2720.1,24.32951308]
["bitfinex-derivatives","ETHF0:USTF0",1749730858482,1.93401,2720.2,2720.1,24.32451308]
["bitfinex-derivatives","ETHF0:USTF0",1749730859587,3.30459046,2720.2,2720.1,24.31951308]
["bitfinex-derivatives","ETHF0:USTF0",1749730861390,2.10569046,2720.2,2720.1,25.05465308]
["bitfinex-derivatives","ETHF0:USTF0",1749730861590,0.7351,2720.3,2720.2,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1749730861789,0.73511,2720.2,2720.1,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730862093,2.00681,2720.2,2720.1,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730862390,0.73536,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730862590,0.73536,2719.3,2719.2,34.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749730862784,0.73536,2719.3,2719.2,10.1278]
["bitfinex-derivatives","ETHF0:USTF0",1749730862989,0.73538,2719.2,2719.1,22.232]
["bitfinex-derivatives","ETHF0:USTF0",1749730863184,0.73538,2719.2,2719.1,53.46]
["bitfinex-derivatives","ETHF0:USTF0",1749730865295,0.73537,2719.3,2719.1,53.46]
["bitfinex-derivatives","ETHF0:USTF0",1749730865489,0.73537,2719.3,2719.2,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1749730865685,3.21331308,2719.4,2719.3,0.73536]
["bitfinex-derivatives","ETHF0:USTF0",1749730865897,1.6028,2720.2,2719.5,1.83827]
["bitfinex-derivatives","ETHF0:USTF0",1749730866190,0.4411,2720.2,2720.1,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1749730866395,0.4411,2720.2,2720.1,31.95913]
["bitfinex-derivatives","ETHF0:USTF0",1749730866890,0.4411,2720.2,2720.1,34.22893]
["bitfinex-derivatives","ETHF0:USTF0",1749730867088,0.4411,2720.2,2720.1,39.22893]
["bitfinex-derivatives","ETHF0:USTF0",1749730867698,0.4411,2720.2,2720.1,80.02893]
["bitfinex-derivatives","ETHF0:USTF0",1749730868398,1.17621,2720.2,2720.1,31.225]
["bitfinex-derivatives","ETHF0:USTF0",1749730870094,0.4411,2720.2,2720.1,31.225]
["bitfinex-derivatives","ETHF0:USTF0",1749730870301,1.17621,2720.2,2720.1,31.225]
["bitfinex-derivatives","ETHF0:USTF0",1749730871500,1.17621,2720.2,2720.1,31.96014]
["bitfinex-derivatives","ETHF0:USTF0",1749730872099,1.17621,2720.2,2720.1,31.225]
["bitfinex-derivatives","ETHF0:USTF0",1749730872702,1.17621,2720.2,2720.1,31.96014]
["bitfinex-derivatives","ETHF0:USTF0",1749730872703,0.4411,2720.2,2720.1,31.96014]
["bitfinex-derivatives","ETHF0:USTF0",1749730874299,0.4411,2720.2,2720.1,36.96014]
["bitfinex-derivatives","ETHF0:USTF0",1749730874600,0.4411,2720.2,2720.1,31.96014]
["bitfinex-derivatives","ETHF0:USTF0",1749730874800,0.4411,2720.2,2720.1,33.20694]
["bitfinex-derivatives","ETHF0:USTF0",1749730875191,0.00551308,2720.4,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1749730875396,0.00551308,2720.4,2720.3,25.02209]
["bitfinex-derivatives","ETHF0:USTF0",1749730875697,0.00551308,2720.4,2720.3,28.22989]
["bitfinex-derivatives","ETHF0:USTF0",1749730875902,1.2241,2720.8,2720.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1749730876097,1.2241,2720.8,2720.7,31.93998]
["bitfinex-derivatives","ETHF0:USTF0",1749730876798,0.73498,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730876998,0.73501,2720.6,2720.5,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730879503,0.73501,2720.6,2720.5,24.28451308]
["bitfinex-derivatives","ETHF0:USTF0",1749730879705,1.95907,2720.8,2720.7,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1749730879902,1.95907,2720.8,2720.7,27.4858]
["bitfinex-derivatives","ETHF0:USTF0",1749730880200,3.16657,2720.8,2720.7,24.278]
["bitfinex-derivatives","ETHF0:USTF0",1749730880404,3.16657,2720.8,2720.7,25.01298]
["bitfinex-derivatives","ETHF0:USTF0",1749730880800,1.95907,2720.8,2720.7,28.22078]
["bitfinex-derivatives","ETHF0:USTF0",1749730881001,1.2241,2720.8,2720.7,28.22078]
["bitfinex-derivatives","ETHF0:USTF0",1749730881201,1.95905,2720.8,2720.7,28.22078]
["bitfinex-derivatives","ETHF0:USTF0",1749730882202,1.93684,2720.9,2720.8,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1749730882608,0.00551308,2721.0,2720.9,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1749730882913,0.00551308,2721.0,2720.9,25.00692]
["bitfinex-derivatives","ETHF0:USTF0",1749730883405,0.74041308,2721.0,2720.9,25.00692]
["bitfinex-derivatives","ETHF0:USTF0",1749730884302,0.00551308,2721.0,2720.9,25.00692]
["bitfinex-derivatives","ETHF0:USTF0",1749730886504,0.00551308,2721.0,2720.9,65.80692]
["bitfinex-derivatives","ETHF0:USTF0",1749730887001,0.00551308,2721.0,2720.9,67.04352]
["bitfinex-derivatives","ETHF0:USTF0",1749730889305,0.73478,2721.5,2721.4,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1749730889505,2.10796,2721.6,2721.5,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1749730889707,0.73476,2721.5,2721.4,34.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749730890007,0.73484,2721.2,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730890206,0.73484,2721.2,2721.1,35.08267]
["bitfinex-derivatives","ETHF0:USTF0",1749730890411,0.73483,2721.3,2721.2,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1749730890609,1.918,2721.4,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1749730890809,0.73478,2721.5,2721.4,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1749730891010,0.73478,2721.5,2721.4,7.62076]
["bitfinex-derivatives","ETHF0:USTF0",1749730891914,0.73478,2721.5,2721.4,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1749730892116,2.20998,2721.5,2721.4,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1749730893417,2.20998,2721.5,2721.4,10.82859]
["bitfinex-derivatives","ETHF0:USTF0",1749730893720,0.16811,2721.6,2721.5,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1749730893911,0.73461,2722.1,2722.0,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1749730894217,0.7346,2722.1,2722.0,31.131]
["bitfinex-derivatives","ETHF0:USTF0",1749730894512,0.7346,2722.1,2722.0,31.86563]
["bitfinex-derivatives","ETHF0:USTF0",1749730894817,3.6452,2722.3,2722.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1749730895011,3.6452,2722.3,2722.2,24.97957]
["bitfinex-derivatives","ETHF0:USTF0",1749730895709,2.3977,2722.3,2722.2,24.97957]
["bitfinex-derivatives","ETHF0:USTF0",1749730895910,1.1983,2722.3,2722.2,24.97957]
["bitfinex-derivatives","ETHF0:USTF0",1749730896111,5.7385,2722.7,2722.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1749730896311,0.73447,2722.6,2722.5,31.123]
["bitfinex-derivatives","ETHF0:USTF0",1749730896510,2.03627,2722.6,2722.5,31.123]
["bitfinex-derivatives","ETHF0:USTF0",1749730900719,1.8363,2722.5,2722.0,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730900921,0.7346,2722.1,2722.0,6.88951308]
["bitfinex-derivatives","ETHF0:USTF0",1749730901217,0.7346,2722.1,2722.0,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730901421,0.7346,2722.1,2721.6,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1749730901422,0.73471,2721.7,2721.6,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1749730901614,0.73471,2721.7,2721.6,31.11]
["bitfinex-derivatives","ETHF0:USTF0",1749730902119,0.73468,2721.9,2721.6,31.11]
["bitfinex-derivatives","ETHF0:USTF0",1749730902419,0.73468,2721.8,2721.7,3.94249]
["bitfinex-derivatives","ETHF0:USTF0",1749730902814,0.73467,2721.9,2721.8,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1749730903117,0.00551308,2722.0,2721.8,24.224]
["bitfinex-derivatives","ETHF0:USTF0",1749730903317,0.73465,2721.9,2721.8,24.95867]
["bitfinex-derivatives","ETHF0:USTF0",1749730903513,0.73465,2721.9,2721.8,24.95868]
["bitfinex-derivatives","ETHF0:USTF0",1749730904216,0.73468,2721.8,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730904422,2.00908,2721.8,2721.7,34.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749730905218,3.25038,2721.8,2721.7,34.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749730906221,3.25038,2721.8,2721.7,10.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749730906521,0.73468,2721.8,2721.7,35.04351]
["bitfinex-derivatives","ETHF0:USTF0",1749730906715,0.73468,2721.8,2721.7,34.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749730907422,0.73468,2721.8,2721.7,35.04351]
["bitfinex-derivatives","ETHF0:USTF0",1749730907622,0.73468,2721.8,2721.7,34.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749730908618,0.73468,2721.8,2721.7,35.04351]
["bitfinex-derivatives","ETHF0:USTF0",1749730908820,0.73466,2721.9,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1749730909124,0.00551308,2722.0,2721.7,35.04349]
["bitfinex-derivatives","ETHF0:USTF0",1749730909125,0.73468,2721.8,2721.7,35.04349]
["bitfinex-derivatives","ETHF0:USTF0",1749730912118,0.73468,2721.8,2721.7,34.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749730912620,0.73468,2721.8,2721.7,35.04351]
["bitfinex-derivatives","ETHF0:USTF0",1749730912815,0.73468,2721.8,2721.7,34.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749730913024,0.73468,2721.8,2721.7,35.04351]
["bitfinex-derivatives","ETHF0:USTF0",1749730913825,0.73467,2721.9,2721.8,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1749730915126,0.73468,2721.8,2721.7,35.04348]
["bitfinex-derivatives","ETHF0:USTF0",1749730915931,0.73467,2721.9,2721.8,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1749730916330,0.73468,2721.8,2721.7,35.0435]
["bitfinex-derivatives","ETHF0:USTF0",1749730916828,0.73467,2721.9,2721.8,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1749730917930,0.73468,2721.8,2721.7,34.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749730918432,0.73468,2721.8,2721.7,35.02151]
["bitfinex-derivatives","ETHF0:USTF0",1749730918729,2.01025308,2722.0,2721.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1749730918930,2.01025308,2722.0,2721.9,24.92965]
["bitfinex-derivatives","ETHF0:USTF0",1749730918931,0.00551308,2722.0,2721.9,24.92965]
["bitfinex-derivatives","ETHF0:USTF0",1749730919326,0.74014308,2722.0,2721.9,24.92965]
["bitfinex-derivatives","ETHF0:USTF0",1749730919630,0.00551308,2722.0,2721.9,24.92965]
["bitfinex-derivatives","ETHF0:USTF0",1749730921233,0.74014308,2722.0,2721.9,24.92965]
["bitfinex-derivatives","ETHF0:USTF0",1749730921734,0.74014308,2722.0,2721.9,24.195]
["bitfinex-derivatives","ETHF0:USTF0",1749730921934,0.74014308,2722.0,2721.9,24.92965]
["bitfinex-derivatives","ETHF0:USTF0",1749730922328,0.00551308,2722.0,2721.9,24.92965]
["bitfinex-derivatives","ETHF0:USTF0",1749730922534,0.7345,2722.5,2722.4,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1749730922729,3.2078,2723.4,2722.4,31.039]
["bitfinex-derivatives","ETHF0:USTF0",1749730922937,0.73429,2723.3,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730923134,0.73433,2723.2,2723.1,31.036]
["bitfinex-derivatives","ETHF0:USTF0",1749730923437,1.2887,2723.4,2723.0,3.94215]
["bitfinex-derivatives","ETHF0:USTF0",1749730923438,0.73433,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730923629,0.73433,2723.1,2723.0,34.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749730923824,0.73433,2723.1,2723.0,75.0428]
["bitfinex-derivatives","ETHF0:USTF0",1749730924035,0.73432,2723.2,2723.0,75.0428]
["bitfinex-derivatives","ETHF0:USTF0",1749730924232,0.73433,2723.1,2723.0,75.0428]
["bitfinex-derivatives","ETHF0:USTF0",1749730924632,0.73433,2723.1,2723.0,75.77716]
["bitfinex-derivatives","ETHF0:USTF0",1749730924835,0.73433,2723.1,2723.0,75.0398]
["bitfinex-derivatives","ETHF0:USTF0",1749730925329,0.73433,2723.1,2723.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749730925530,0.73433,2723.1,2723.0,75.0388]
["bitfinex-derivatives","ETHF0:USTF0",1749730926036,1.2887,2723.4,2723.0,34.97314]
["bitfinex-derivatives","ETHF0:USTF0",1749730926537,0.73432,2723.2,2723.0,34.97314]
["bitfinex-derivatives","ETHF0:USTF0",1749730926835,0.73433,2723.1,2723.0,34.97314]
["bitfinex-derivatives","ETHF0:USTF0",1749730927030,1.2887,2723.4,2723.0,34.97314]
["bitfinex-derivatives","ETHF0:USTF0",1749730927227,0.73433,2723.2,2723.0,34.97314]
["bitfinex-derivatives","ETHF0:USTF0",1749730927539,1.2887,2723.4,2723.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1749730927739,2.02297,2723.4,2723.2,24.175]
["bitfinex-derivatives","ETHF0:USTF0",1749730928035,1.2887,2723.4,2723.2,24.175]
["bitfinex-derivatives","ETHF0:USTF0",1749730928340,0.73425,2723.4,2723.3,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1749730928734,0.73428,2723.3,2723.2,24.175]
["bitfinex-derivatives","ETHF0:USTF0",1749730929237,0.73428,2723.3,2723.2,24.9093]
["bitfinex-derivatives","ETHF0:USTF0",1749730929439,0.73428,2723.3,2723.2,24.175]
["bitfinex-derivatives","ETHF0:USTF0",1749730930136,2.4455,2723.6,2723.2,24.175]
["bitfinex-derivatives","ETHF0:USTF0",1749730930332,0.73428,2723.3,2723.2,24.175]
["bitfinex-derivatives","ETHF0:USTF0",1749730930739,0.73428,2723.3,2723.2,24.9093]
["bitfinex-derivatives","ETHF0:USTF0",1749730930949,2.4455,2723.6,2723.2,24.175]
["bitfinex-derivatives","ETHF0:USTF0",1749730931337,0.73427,2723.4,2723.3,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1749730931536,0.73425,2723.5,2723.4,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1749730931736,1.1837,2723.6,2723.5,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1749730931935,0.73422,2723.5,2723.4,28.10603]
["bitfinex-derivatives","ETHF0:USTF0",1749730932131,3.20522,2723.6,2723.5,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1749730932637,3.20522,2723.6,2723.4,27.3718]
["bitfinex-derivatives","ETHF0:USTF0",1749730932638,2.471,2723.6,2723.4,27.3718]
["bitfinex-derivatives","ETHF0:USTF0",1749730932838,1.1837,2723.6,2723.5,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1749730933035,1.2873,2724.0,2723.5,24.159]
["bitfinex-derivatives","ETHF0:USTF0",1749730933241,2.5166,2724.0,2723.5,24.159]
["bitfinex-derivatives","ETHF0:USTF0",1749730933441,0.73416,2723.8,2723.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1749730933637,3.2507,2724.0,2723.7,24.158]
["bitfinex-derivatives","ETHF0:USTF0",1749730933942,0.73412,2723.9,2723.8,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1749730934143,2.5166,2724.0,2723.7,31.006]
["bitfinex-derivatives","ETHF0:USTF0",1749730934443,2.5166,2724.0,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730934633,3.25071,2724.0,2723.9,24.89012]
["bitfinex-derivatives","ETHF0:USTF0",1749730934838,3.25071,2724.0,2723.9,24.156]
["bitfinex-derivatives","ETHF0:USTF0",1749730937639,2.5166,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730937849,0.7342,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730938043,0.73425,2723.4,2723.3,22.209]
["bitfinex-derivatives","ETHF0:USTF0",1749730938243,0.73425,2723.4,2723.3,53.2]
["bitfinex-derivatives","ETHF0:USTF0",1749730938440,1.2293,2724.0,2723.3,53.2]
["bitfinex-derivatives","ETHF0:USTF0",1749730938745,1.96339,2724.0,2723.9,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1749730938945,1.96339,2724.0,2723.9,30.99]
["bitfinex-derivatives","ETHF0:USTF0",1749730939148,2.4479,2724.0,2723.9,31.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749730939847,1.2293,2724.0,2723.9,31.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749730942140,1.96339,2724.0,2723.9,31.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749730942342,1.2293,2724.0,2723.9,31.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749730942542,1.96339,2724.0,2723.9,30.99]
["bitfinex-derivatives","ETHF0:USTF0",1749730942744,1.96339,2724.0,2723.9,31.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749730943250,1.2293,2724.0,2723.9,31.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749730943551,1.90136,2724.1,2724.0,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1749730943849,0.73405,2724.2,2724.1,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1749730944047,0.73405,2724.2,2724.1,24.86706]
["bitfinex-derivatives","ETHF0:USTF0",1749730945249,1.91293,2724.3,2724.2,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1749730945450,0.73403,2724.2,2724.1,24.86704]
["bitfinex-derivatives","ETHF0:USTF0",1749730945647,0.73403,2724.2,2724.1,24.133]
["bitfinex-derivatives","ETHF0:USTF0",1749730945956,0.73403,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730945957,1.83509,2724.2,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730946242,0.73409,2724.0,2723.9,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1749730946449,0.73409,2724.0,2723.9,30.936]
["bitfinex-derivatives","ETHF0:USTF0",1749730946647,2.04179,2724.0,2723.9,30.936]
["bitfinex-derivatives","ETHF0:USTF0",1749730947649,2.04179,2724.0,2723.9,31.67012]
["bitfinex-derivatives","ETHF0:USTF0",1749730947849,2.04179,2724.0,2723.9,30.936]
["bitfinex-derivatives","ETHF0:USTF0",1749730949053,1.3077,2724.0,2723.9,31.67012]
["bitfinex-derivatives","ETHF0:USTF0",1749730949252,3.2078,2724.8,2723.9,30.936]
["bitfinex-derivatives","ETHF0:USTF0",1749730949558,3.2078,2725.1,2724.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1749730949754,3.11877,2724.8,2724.7,30.929]
["bitfinex-derivatives","ETHF0:USTF0",1749730950344,2.3849,2724.8,2724.7,31.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749730950555,1.1972,2724.8,2724.7,31.6629]
["bitfinex-derivatives","ETHF0:USTF0",1749730950753,1.93107,2724.8,2724.7,30.929]
["bitfinex-derivatives","ETHF0:USTF0",1749730950953,0.7339,2724.7,2724.6,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730951155,0.7339,2724.7,2724.6,30.93151308]
["bitfinex-derivatives","ETHF0:USTF0",1749730951851,0.7339,2724.7,2724.6,30.93051308]
["bitfinex-derivatives","ETHF0:USTF0",1749730952051,1.9216,2724.7,2724.6,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730952252,1.9216,2724.7,2724.6,30.92851308]
["bitfinex-derivatives","ETHF0:USTF0",1749730952655,1.9216,2724.7,2724.6,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730952855,0.73398,2724.4,2724.3,22.201]
["bitfinex-derivatives","ETHF0:USTF0",1749730953057,0.73398,2724.4,2724.3,53.121]
["bitfinex-derivatives","ETHF0:USTF0",1749730953258,0.73398,2724.4,2724.3,22.201]
["bitfinex-derivatives","ETHF0:USTF0",1749730953459,0.73398,2724.4,2724.3,29.011]
["bitfinex-derivatives","ETHF0:USTF0",1749730953655,0.73398,2724.4,2724.3,53.12]
["bitfinex-derivatives","ETHF0:USTF0",1749730955553,0.73398,2724.4,2724.3,53.118]
["bitfinex-derivatives","ETHF0:USTF0",1749730955750,0.73398,2724.4,2724.3,56.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749730956157,0.73398,2724.4,2724.3,25.4088]
["bitfinex-derivatives","ETHF0:USTF0",1749730956359,0.73398,2724.4,2724.3,56.3208]
["bitfinex-derivatives","ETHF0:USTF0",1749730956858,0.73398,2724.4,2724.3,53.113]
["bitfinex-derivatives","ETHF0:USTF0",1749730957050,0.73398,2724.4,2724.3,29.011]
["bitfinex-derivatives","ETHF0:USTF0",1749730957251,0.73398,2724.4,2724.3,22.201]
["bitfinex-derivatives","ETHF0:USTF0",1749730957456,0.73398,2724.4,2724.3,53.111]
["bitfinex-derivatives","ETHF0:USTF0",1749730958964,0.73398,2724.4,2724.3,22.201]
["bitfinex-derivatives","ETHF0:USTF0",1749730959162,0.73398,2724.4,2724.3,53.108]
["bitfinex-derivatives","ETHF0:USTF0",1749730959557,0.73398,2724.4,2724.3,22.201]
["bitfinex-derivatives","ETHF0:USTF0",1749730959760,0.73398,2724.4,2724.3,53.108]
["bitfinex-derivatives","ETHF0:USTF0",1749730960266,0.73398,2724.4,2724.3,22.201]
["bitfinex-derivatives","ETHF0:USTF0",1749730960458,0.73398,2724.4,2724.3,53.107]
["bitfinex-derivatives","ETHF0:USTF0",1749730961355,1.95088,2724.4,2724.3,22.201]
["bitfinex-derivatives","ETHF0:USTF0",1749730961563,1.95088,2724.4,2724.3,53.104]
["bitfinex-derivatives","ETHF0:USTF0",1749730961864,1.95088,2724.4,2724.3,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1749730962053,0.73403,2724.2,2724.1,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730962257,0.73403,2724.2,2724.1,30.90651308]
["bitfinex-derivatives","ETHF0:USTF0",1749730966369,0.73403,2724.2,2724.1,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730966665,0.73403,2724.2,2724.1,30.89951308]
["bitfinex-derivatives","ETHF0:USTF0",1749730968667,0.73403,2724.2,2724.1,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730968967,0.73403,2724.2,2724.1,30.89551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730969172,1.83524,2724.0,2723.5,22.199]
["bitfinex-derivatives","ETHF0:USTF0",1749730969466,0.73417,2723.7,2723.6,30.889]
["bitfinex-derivatives","ETHF0:USTF0",1749730973570,0.73417,2723.7,2723.6,6.81]
["bitfinex-derivatives","ETHF0:USTF0",1749730973767,0.73417,2723.7,2723.6,30.882]
["bitfinex-derivatives","ETHF0:USTF0",1749730974065,2.3048,2724.1,2723.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1749730974271,2.3048,2724.1,2723.9,24.071]
["bitfinex-derivatives","ETHF0:USTF0",1749730974272,0.73409,2724.0,2723.9,24.071]
["bitfinex-derivatives","ETHF0:USTF0",1749730974870,0.73409,2724.0,2723.9,24.80512]
["bitfinex-derivatives","ETHF0:USTF0",1749730975172,0.73406,2724.2,2724.1,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1749730975471,0.7329,2724.4,2724.1,30.846]
["bitfinex-derivatives","ETHF0:USTF0",1749730975677,0.73403,2724.3,2724.2,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1749730975980,0.7329,2724.4,2724.3,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1749730976278,0.73396,2724.5,2724.4,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1749730976475,0.73396,2724.5,2724.4,7.50998]
["bitfinex-derivatives","ETHF0:USTF0",1749730976674,0.73945308,2724.6,2724.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1749730976873,0.00551308,2724.6,2724.5,24.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749730977072,0.00551308,2724.6,2724.5,26.05515]
["bitfinex-derivatives","ETHF0:USTF0",1749730977973,3.2078,2726.0,2724.5,28.4542]
["bitfinex-derivatives","ETHF0:USTF0",1749730978173,5.473,2725.7,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730978373,1.83422,2725.5,2725.0,31.57281]
["bitfinex-derivatives","ETHF0:USTF0",1749730978572,1.1888,2725.4,2725.0,31.57281]
["bitfinex-derivatives","ETHF0:USTF0",1749730978769,0.73379,2725.1,2725.0,31.57281]
["bitfinex-derivatives","ETHF0:USTF0",1749730979073,0.73378,2725.2,2725.0,30.838]
["bitfinex-derivatives","ETHF0:USTF0",1749730979268,0.7325,2725.3,2725.2,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1749730979473,0.7325,2725.3,2725.2,28.00256]
["bitfinex-derivatives","ETHF0:USTF0",1749730980277,0.7325,2725.3,2725.2,29.20196]
["bitfinex-derivatives","ETHF0:USTF0",1749730980777,1.46624,2725.3,2725.2,27.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749730981473,1.46624,2725.3,2725.2,34.0378]
["bitfinex-derivatives","ETHF0:USTF0",1749730981678,1.46624,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730981881,1.46624,2725.3,2725.2,34.0368]
["bitfinex-derivatives","ETHF0:USTF0",1749730983373,0.7325,2725.3,2725.2,34.77057]
["bitfinex-derivatives","ETHF0:USTF0",1749730983769,1.46624,2725.3,2725.2,34.0368]
["bitfinex-derivatives","ETHF0:USTF0",1749730984281,1.46624,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730984480,1.46624,2725.3,2725.2,30.821]
["bitfinex-derivatives","ETHF0:USTF0",1749730984682,0.73382,2725.0,2724.9,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730985375,4.22982,2725.0,2724.9,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749730985780,4.22982,2725.0,2724.9,24.04951308]
["bitfinex-derivatives","ETHF0:USTF0",1749730987679,0.7325,2725.3,2724.9,24.04951308]
["bitfinex-derivatives","ETHF0:USTF0",1749730987877,0.73379,2725.2,2725.1,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1749730988080,0.73379,2725.2,2725.1,31.54878]
["bitfinex-derivatives","ETHF0:USTF0",1749730988275,0.7325,2725.3,2725.2,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1749730988877,0.7325,2725.3,2725.2,1.97446]
["bitfinex-derivatives","ETHF0:USTF0",1749730990080,0.7325,2725.3,2725.2,29.21826]
["bitfinex-derivatives","ETHF0:USTF0",1749730991779,0.00551308,2725.5,2725.4,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1749730992080,0.00551308,2725.5,2725.4,24.76671]
["bitfinex-derivatives","ETHF0:USTF0",1749730992491,0.00551308,2725.5,2725.4,65.56671]
["bitfinex-derivatives","ETHF0:USTF0",1749730994986,0.73919308,2725.5,2725.4,65.56671]
["bitfinex-derivatives","ETHF0:USTF0",1749730995182,0.73919308,2725.5,2725.4,71.597]
["bitfinex-derivatives","ETHF0:USTF0",1749730995581,0.73919308,2725.5,2725.4,31.53071]
["bitfinex-derivatives","ETHF0:USTF0",1749730995982,0.73919308,2725.5,2725.4,30.797]
["bitfinex-derivatives","ETHF0:USTF0",1749730996187,0.73919308,2725.5,2725.4,31.53071]
["bitfinex-derivatives","ETHF0:USTF0",1749730996785,0.73374,2725.4,2725.3,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1749730996985,0.73374,2725.4,2725.3,31.53073]
["bitfinex-derivatives","ETHF0:USTF0",1749730997385,0.73374,2725.3,2725.2,44.74154]
["bitfinex-derivatives","ETHF0:USTF0",1749730997690,0.73374,2725.3,2725.2,50.7808]
["bitfinex-derivatives","ETHF0:USTF0",1749730997985,0.73374,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749730998186,0.73374,2725.3,2725.2,33.9988]
["bitfinex-derivatives","ETHF0:USTF0",1749730998387,1.92744,2725.3,2725.2,33.9988]
["bitfinex-derivatives","ETHF0:USTF0",1749730999486,0.73382,2725.0,2724.9,3.21331308]
["bitfinex-derivatives","ETHF0:USTF0",1749730999686,0.73382,2725.0,2724.9,34.00331308]
["bitfinex-derivatives","ETHF0:USTF0",1749731000188,1.1479,2725.4,2724.9,38.99931308]
["bitfinex-derivatives","ETHF0:USTF0",1749731000382,1.1479,2725.4,2725.3,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1749731000688,1.88162,2725.4,2725.3,31.51974]
["bitfinex-derivatives","ETHF0:USTF0",1749731001086,1.88162,2725.4,2725.3,30.786]
["bitfinex-derivatives","ETHF0:USTF0",1749731001586,3.14442,2725.4,2725.3,30.786]
["bitfinex-derivatives","ETHF0:USTF0",1749731001784,1.88162,2725.4,2725.3,30.786]
["bitfinex-derivatives","ETHF0:USTF0",1749731002187,0.00551308,2725.5,2725.3,30.786]
["bitfinex-derivatives","ETHF0:USTF0",1749731002387,0.73920308,2725.5,2725.4,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1749731002890,0.73371,2725.4,2725.3,31.51972]
["bitfinex-derivatives","ETHF0:USTF0",1749731003084,0.73921308,2725.5,2725.4,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1749731003286,0.73919308,2725.5,2725.4,30.781]
["bitfinex-derivatives","ETHF0:USTF0",1749731003485,0.73374,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731003685,0.73374,2725.3,2725.2,30.78]
["bitfinex-derivatives","ETHF0:USTF0",1749731003885,0.73382,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731004186,0.73382,2725.0,2724.9,30.78551308]
["bitfinex-derivatives","ETHF0:USTF0",1749731004487,0.73382,2725.0,2724.9,31.51936308]
["bitfinex-derivatives","ETHF0:USTF0",1749731005080,0.73382,2725.0,2724.9,0.73936308]
["bitfinex-derivatives","ETHF0:USTF0",1749731005288,0.73382,2725.0,2724.9,31.48736308]
["bitfinex-derivatives","ETHF0:USTF0",1749731005688,0.73382,2725.0,2724.9,30.75351308]
["bitfinex-derivatives","ETHF0:USTF0",1749731005889,1.92362,2725.0,2724.9,30.75351308]
["bitfinex-derivatives","ETHF0:USTF0",1749731006278,1.92362,2725.0,2724.9,31.48736308]
["bitfinex-derivatives","ETHF0:USTF0",1749731006483,1.92362,2725.0,2724.9,30.75351308]
["bitfinex-derivatives","ETHF0:USTF0",1749731007185,1.92362,2725.0,2724.9,30.75251308]
["bitfinex-derivatives","ETHF0:USTF0",1749731007590,0.73382,2725.0,2724.9,30.75251308]
["bitfinex-derivatives","ETHF0:USTF0",1749731008184,2.00022,2725.0,2724.9,30.75251308]
["bitfinex-derivatives","ETHF0:USTF0",1749731008383,2.00022,2725.0,2724.9,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749731008589,2.00022,2725.0,2724.9,30.74851308]
["bitfinex-derivatives","ETHF0:USTF0",1749731008789,2.00022,2725.0,2724.9,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749731008991,2.00022,2725.0,2724.9,30.74551308]
["bitfinex-derivatives","ETHF0:USTF0",1749731009790,2.00022,2725.0,2724.9,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749731009984,2.00022,2725.0,2724.9,6.74651308]
["bitfinex-derivatives","ETHF0:USTF0",1749731010487,2.00022,2725.0,2724.9,30.74351308]
["bitfinex-derivatives","ETHF0:USTF0",1749731010889,0.73382,2725.0,2724.9,30.74351308]
["bitfinex-derivatives","ETHF0:USTF0",1749731011687,1.1385,2725.1,2724.9,30.74351308]
["bitfinex-derivatives","ETHF0:USTF0",1749731011688,1.87231,2725.1,2725.0,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1749731011890,0.73376,2725.3,2725.2,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1749731012091,0.73376,2725.3,2725.2,24.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749731012483,3.2078,2725.7,2725.2,23.996]
["bitfinex-derivatives","ETHF0:USTF0",1749731012792,0.73920308,2725.5,2725.4,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1749731012991,0.73920308,2725.5,2725.4,24.72771]
["bitfinex-derivatives","ETHF0:USTF0",1749731013189,0.73920308,2725.5,2725.4,23.994]
["bitfinex-derivatives","ETHF0:USTF0",1749731013394,0.73920308,2725.5,2725.4,24.72771]
["bitfinex-derivatives","ETHF0:USTF0",1749731013983,0.73920308,2725.5,2725.4,23.994]
["bitfinex-derivatives","ETHF0:USTF0",1749731014392,0.73920308,2725.5,2725.4,27.2018]
["bitfinex-derivatives","ETHF0:USTF0",1749731015590,0.73920308,2725.5,2725.4,27.93551]
["bitfinex-derivatives","ETHF0:USTF0",1749731016291,0.73920308,2725.5,2725.4,24.72771]
["bitfinex-derivatives","ETHF0:USTF0",1749731016487,0.00551308,2725.5,2725.4,24.72771]
["bitfinex-derivatives","ETHF0:USTF0",1749731016686,0.73919308,2725.5,2725.4,27.93551]
["bitfinex-derivatives","ETHF0:USTF0",1749731016883,0.00551308,2725.5,2725.4,27.93551]
["bitfinex-derivatives","ETHF0:USTF0",1749731017987,0.73919308,2725.5,2725.4,27.93551]
["bitfinex-derivatives","ETHF0:USTF0",1749731018183,0.73919308,2725.5,2725.4,27.2018]
["bitfinex-derivatives","ETHF0:USTF0",1749731018389,0.73919308,2725.5,2725.4,27.93551]
["bitfinex-derivatives","ETHF0:USTF0",1749731018691,0.73919308,2725.5,2725.4,34.66451]
["bitfinex-derivatives","ETHF0:USTF0",1749731019593,0.00551308,2725.5,2725.4,3.94151]
["bitfinex-derivatives","ETHF0:USTF0",1749731019793,0.00551308,2725.5,2725.4,34.66351]
["bitfinex-derivatives","ETHF0:USTF0",1749731020396,0.73919308,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731020592,0.73382,2725.0,2724.9,6.74651308]
["bitfinex-derivatives","ETHF0:USTF0",1749731020800,0.73382,2725.0,2724.9,30.72451308]
["bitfinex-derivatives","ETHF0:USTF0",1749731021293,2.03642,2725.0,2724.9,30.72451308]
["bitfinex-derivatives","ETHF0:USTF0",1749731021495,2.03642,2725.0,2724.9,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749731021696,2.03642,2725.0,2724.9,30.72351308]
["bitfinex-derivatives","ETHF0:USTF0",1749731021997,0.73378,2725.2,2724.9,33.93031308]
["bitfinex-derivatives","ETHF0:USTF0",1749731022192,0.73378,2725.2,2725.1,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1749731022392,0.73378,2725.2,2725.1,23.975]
["bitfinex-derivatives","ETHF0:USTF0",1749731022595,3.2078,2725.3,2724.9,6.74651308]
["bitfinex-derivatives","ETHF0:USTF0",1749731022784,1.95189,2725.1,2725.0,24.70882]
["bitfinex-derivatives","ETHF0:USTF0",1749731024195,1.95189,2725.1,2725.0,23.975]
["bitfinex-derivatives","ETHF0:USTF0",1749731025702,1.2181,2725.1,2725.0,24.70882]
["bitfinex-derivatives","ETHF0:USTF0",1749731025903,0.73378,2725.2,2725.1,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749731026404,0.73379,2725.1,2725.0,24.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749731026899,0.73379,2725.1,2725.0,23.975]
["bitfinex-derivatives","ETHF0:USTF0",1749731027097,0.73379,2725.1,2725.0,24.70882]
["bitfinex-derivatives","ETHF0:USTF0",1749731027704,2.00058,2725.2,2725.1,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749731028205,1.2668,2725.2,2725.1,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749731028406,0.73376,2725.3,2725.2,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1749731028707,0.73376,2725.3,2725.2,31.44275]
["bitfinex-derivatives","ETHF0:USTF0",1749731029205,0.00551308,2725.5,2725.2,33.9168]
["bitfinex-derivatives","ETHF0:USTF0",1749731029502,0.73921308,2725.5,2725.4,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1749731029712,0.73921308,2725.5,2725.4,24.69771]
["bitfinex-derivatives","ETHF0:USTF0",1749731030199,0.00551308,2725.5,2725.4,24.69771]
["bitfinex-derivatives","ETHF0:USTF0",1749731030804,0.73919308,2725.5,2725.4,24.69771]
["bitfinex-derivatives","ETHF0:USTF0",1749731031104,0.00551308,2725.5,2725.4,24.69771]
["bitfinex-derivatives","ETHF0:USTF0",1749731031302,0.00551308,2725.5,2725.4,65.49771]
["bitfinex-derivatives","ETHF0:USTF0",1749731032500,3.2078,2726.3,2725.4,69.764]
["bitfinex-derivatives","ETHF0:USTF0",1749731032707,3.2078,2726.3,2726.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1749731032907,3.2078,2726.3,2726.2,31.4315]
["bitfinex-derivatives","ETHF0:USTF0",1749731033704,3.94127,2726.3,2726.2,31.4315]
["bitfinex-derivatives","ETHF0:USTF0",1749731034205,3.94127,2726.3,2726.2,30.698]
["bitfinex-derivatives","ETHF0:USTF0",1749731035205,3.94127,2726.3,2726.2,31.4315]
["bitfinex-derivatives","ETHF0:USTF0",1749731035513,0.73347,2726.3,2726.2,33.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749731036214,0.73347,2726.3,2726.2,34.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749731036920,0.73347,2726.3,2726.2,33.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749731037320,0.73347,2726.3,2726.2,34.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749731037613,6.34231,2726.6,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731037820,1.83375,2726.2,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731038121,0.73355,2726.0,2725.9,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1749731038316,0.73355,2726.0,2725.9,30.649]
["bitfinex-derivatives","ETHF0:USTF0",1749731038522,2.01415,2726.0,2725.9,30.649]
["bitfinex-derivatives","ETHF0:USTF0",1749731040417,0.73358,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731040621,2.02028,2725.9,2725.8,30.644]
["bitfinex-derivatives","ETHF0:USTF0",1749731042021,2.02028,2725.9,2725.8,31.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749731042925,0.73358,2725.9,2725.8,31.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749731043126,0.73356,2726.0,2725.9,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1749731043322,0.73356,2726.0,2725.9,24.66655]
["bitfinex-derivatives","ETHF0:USTF0",1749731043625,2.3853,2726.1,2726.0,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1749731043626,0.73354,2726.1,2726.0,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1749731043825,0.73355,2726.1,2726.0,3.94133]
["bitfinex-derivatives","ETHF0:USTF0",1749731045228,0.73355,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731045431,0.73355,2726.1,2726.0,3.94135]
["bitfinex-derivatives","ETHF0:USTF0",1749731045726,1.206,2726.3,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731045727,0.7336,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731046028,0.7336,2725.8,2725.7,34.57843]
["bitfinex-derivatives","ETHF0:USTF0",1749731046228,0.73359,2725.9,2725.8,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1749731046427,0.73359,2725.9,2725.8,24.66058]
["bitfinex-derivatives","ETHF0:USTF0",1749731046630,0.73354,2726.1,2726.0,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1749731046817,0.73354,2726.1,2726.0,27.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749731047128,0.7336,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731047328,0.7336,2725.8,2725.7,33.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749731047931,0.73359,2725.9,2725.8,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1749731048823,1.88128,2726.0,2725.9,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1749731049024,1.1477,2726.0,2725.9,24.65758]
["bitfinex-derivatives","ETHF0:USTF0",1749731049224,0.73354,2726.1,2726.0,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1749731049523,0.73354,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731049720,0.73354,2726.1,2726.0,33.8348]
["bitfinex-derivatives","ETHF0:USTF0",1749731053527,0.73354,2726.1,2726.0,34.56835]
["bitfinex-derivatives","ETHF0:USTF0",1749731053728,0.73354,2726.1,2726.0,33.8348]
["bitfinex-derivatives","ETHF0:USTF0",1749731053933,0.73354,2726.1,2726.0,34.56835]
["bitfinex-derivatives","ETHF0:USTF0",1749731054833,0.73354,2726.1,2726.0,33.8348]
["bitfinex-derivatives","ETHF0:USTF0",1749731055224,0.73354,2726.1,2726.0,30.627]
["bitfinex-derivatives","ETHF0:USTF0",1749731057531,3.09189,2726.3,2725.8,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1749731057726,0.7336,2725.9,2725.8,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1749731057935,0.7336,2725.9,2725.8,31.34459]
["bitfinex-derivatives","ETHF0:USTF0",1749731058931,0.7336,2725.9,2725.8,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1749731059138,0.7336,2725.9,2725.8,31.34459]
["bitfinex-derivatives","ETHF0:USTF0",1749731061138,0.73357,2726.0,2725.9,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1749731061634,0.73348,2726.3,2726.2,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1749731061836,0.73347,2726.3,2726.2,31.33748]
["bitfinex-derivatives","ETHF0:USTF0",1749731062438,3.06085,2726.4,2726.3,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1749731063331,1.88115,2726.4,2726.3,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1749731064343,0.73347,2726.3,2726.2,31.33747]
["bitfinex-derivatives","ETHF0:USTF0",1749731064637,1.88117,2726.4,2726.3,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1749731065139,0.73352,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731065336,0.73352,2726.1,2726.0,33.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749731065537,1.2949,2726.3,2726.0,33.8038]
["bitfinex-derivatives","ETHF0:USTF0",1749731065840,0.73349,2726.3,2726.2,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1749731066138,0.73349,2726.3,2726.2,23.889]
["bitfinex-derivatives","ETHF0:USTF0",1749731066330,2.02839,2726.3,2726.2,23.889]
["bitfinex-derivatives","ETHF0:USTF0",1749731066535,0.73349,2726.3,2726.2,23.889]
["bitfinex-derivatives","ETHF0:USTF0",1749731066936,2.02839,2726.3,2726.2,23.889]
["bitfinex-derivatives","ETHF0:USTF0",1749731067136,0.73352,2726.1,2726.0,6.706]
["bitfinex-derivatives","ETHF0:USTF0",1749731067337,0.73352,2726.1,2726.0,30.591]
["bitfinex-derivatives","ETHF0:USTF0",1749731068040,0.7336,2725.8,2725.7,3.94142]
["bitfinex-derivatives","ETHF0:USTF0",1749731068236,0.7336,2725.8,2725.7,33.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749731068431,0.7336,2725.8,2725.7,34.49643]
["bitfinex-derivatives","ETHF0:USTF0",1749731069236,0.7336,2725.9,2725.8,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1749731070341,0.73358,2725.9,2725.8,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1749731072547,0.7336,2725.8,2725.7,34.49642]
["bitfinex-derivatives","ETHF0:USTF0",1749731073046,0.7336,2725.8,2725.7,33.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749731073244,3.2078,2726.0,2725.5,22.189]
["bitfinex-derivatives","ETHF0:USTF0",1749731073443,0.73376,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731073651,0.73376,2725.2,2725.1,34.48759]
["bitfinex-derivatives","ETHF0:USTF0",1749731074041,0.73376,2725.2,2725.1,33.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749731074648,2.03556,2725.2,2725.1,9.8798]
["bitfinex-derivatives","ETHF0:USTF0",1749731074849,2.03556,2725.2,2725.1,33.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749731075755,2.03556,2725.2,2725.1,34.48759]
["bitfinex-derivatives","ETHF0:USTF0",1749731076954,0.73376,2725.2,2725.1,34.48759]
["bitfinex-derivatives","ETHF0:USTF0",1749731077150,0.73376,2725.2,2725.1,34.48359]
["bitfinex-derivatives","ETHF0:USTF0",1749731077346,1.1087,2725.3,2725.2,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1749731077754,3.2078,2726.0,2725.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1749731077953,0.7336,2725.8,2725.7,30.541]
["bitfinex-derivatives","ETHF0:USTF0",1749731078253,0.73365,2725.7,2725.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1749731078455,0.73365,2725.7,2725.6,7.40664]
["bitfinex-derivatives","ETHF0:USTF0",1749731078852,0.73362,2725.8,2725.7,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1749731079549,0.73362,2725.8,2725.7,3.94141]
["bitfinex-derivatives","ETHF0:USTF0",1749731080660,1.83384,2726.1,2725.7,3.94141]
["bitfinex-derivatives","ETHF0:USTF0",1749731080661,1.83359,2726.5,2725.7,5.04183]
["bitfinex-derivatives","ETHF0:USTF0",1749731080958,0.73356,2726.0,2725.9,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1749731081158,0.73356,2726.0,2725.9,31.26956]
["bitfinex-derivatives","ETHF0:USTF0",1749731081657,0.73354,2726.1,2726.0,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1749731082048,1.1461,2726.4,2725.9,30.536]
["bitfinex-derivatives","ETHF0:USTF0",1749731082250,0.73351,2726.2,2726.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1749731082447,0.73351,2726.2,2726.1,24.5945]
["bitfinex-derivatives","ETHF0:USTF0",1749731082658,0.73351,2726.2,2726.1,23.861]
["bitfinex-derivatives","ETHF0:USTF0",1749731084051,0.73358,2725.9,2725.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749731084251,0.7336,2725.8,2725.7,28.858]
["bitfinex-derivatives","ETHF0:USTF0",1749731084456,3.2242,2725.8,2725.7,52.713]
["bitfinex-derivatives","ETHF0:USTF0",1749731084858,4.3846,2725.8,2725.7,52.713]
["bitfinex-derivatives","ETHF0:USTF0",1749731085457,4.3846,2725.8,2725.7,53.44663]
["bitfinex-derivatives","ETHF0:USTF0",1749731085953,3.1976,2725.8,2725.7,53.44663]
["bitfinex-derivatives","ETHF0:USTF0",1749731086957,3.1976,2725.8,2725.7,52.713]
["bitfinex-derivatives","ETHF0:USTF0",1749731087262,3.1976,2725.8,2725.7,52.71]
["bitfinex-derivatives","ETHF0:USTF0",1749731088253,3.1976,2725.8,2725.7,22.186]
["bitfinex-derivatives","ETHF0:USTF0",1749731088564,0.73371,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731088859,0.73371,2725.4,2725.3,33.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749731089058,0.73371,2725.4,2725.3,34.46254]
["bitfinex-derivatives","ETHF0:USTF0",1749731089971,0.7337,2725.5,2725.4,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1749731090270,0.73367,2725.6,2725.5,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1749731090463,0.73366,2725.7,2725.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1749731090664,0.73366,2725.7,2725.6,34.45844]
["bitfinex-derivatives","ETHF0:USTF0",1749731093773,0.73366,2725.7,2725.6,33.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749731093970,1.97026,2725.7,2725.6,33.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749731095175,1.97026,2725.7,2725.6,6.673]
["bitfinex-derivatives","ETHF0:USTF0",1749731095473,1.97026,2725.7,2725.0,5.5542]
["bitfinex-derivatives","ETHF0:USTF0",1749731095474,0.73379,2725.1,2725.0,9.8808]
["bitfinex-derivatives","ETHF0:USTF0",1749731095680,0.73379,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731095870,3.66856,2725.4,2724.9,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749731095871,0.73382,2725.0,2724.9,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749731096170,2.04152,2725.0,2724.9,23.83951308]
["bitfinex-derivatives","ETHF0:USTF0",1749731100370,0.73382,2725.0,2724.9,23.83951308]
["bitfinex-derivatives","ETHF0:USTF0",1749731103973,0.73382,2725.0,2724.9,0.00551308]
["bitfinex-derivatives","ETHF0:USTF0",1749731104172,0.73387,2724.8,2724.7,23.823]
["bitfinex-derivatives","ETHF0:USTF0",1749731104779,3.05217,2724.8,2724.7,23.823]
["bitfinex-derivatives","ETHF0:USTF0",1749731105079,0.7339,2724.7,2724.6,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1749731105281,3.1081,2724.7,2724.6,30.461]
["bitfinex-derivatives","ETHF0:USTF0",1749731107378,3.1081,2724.7,2724.6,30.458]
["bitfinex-derivatives","ETHF0:USTF0",1749731107574,3.1081,2724.7,2724.6,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1749731107879,3.1081,2724.7,2724.6,30.458]
["bitfinex-derivatives","ETHF0:USTF0",1749731108273,3.1081,2724.7,2724.6,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1749731108472,3.1081,2724.7,2724.6,30.457]
["bitfinex-derivatives","ETHF0:USTF0",1749731120583,3.1081,2724.7,2724.6,6.639]
["bitfinex-derivatives","ETHF0:USTF0",1749731120790,3.5472,2724.7,2724.6,30.436]
["bitfinex-derivatives","ETHF0:USTF0",1749731120979,0.73393,2724.6,2724.5,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1749731121184,0.73403,2724.2,2724.1,28.827]
["bitfinex-derivatives","ETHF0:USTF0",1749731121488,0.73403,2724.2,2724.1,52.622]
["bitfinex-derivatives","ETHF0:USTF0",1749731122083,1.46813,2724.2,2724.1,53.35606]
["bitfinex-derivatives","ETHF0:USTF0",1749731122289,1.46813,2724.2,2724.1,52.622]
["bitfinex-derivatives","ETHF0:USTF0",1749731122480,1.46813,2724.2,2724.1,52.621]
["bitfinex-derivatives","ETHF0:USTF0",1749731122881,1.46813,2724.2,2724.1,22.186]
["bitfinex-derivatives","ETHF0:USTF0",1749731123189,1.46813,2724.2,2724.1,52.62]
["bitfinex-derivatives","ETHF0:USTF0",1749731123586,2.69753,2724.2,2724.1,52.62]
["bitfinex-derivatives","ETHF0:USTF0",1749731123984,1.46813,2724.2,2724.1,53.35406]
["bitfinex-derivatives","ETHF0:USTF0",1749731124187,0.7341,2724.2,2724.1,53.35406]
["bitfinex-derivatives","ETHF0:USTF0",1749731124490,1.46813,2724.2,2724.1,22.186]
["bitfinex-derivatives","ETHF0:USTF0",1749731124689,1.46813,2724.2,2724.1,52.619]
["bitfinex-derivatives","ETHF0:USTF0",1749731125091,1.46813,2724.2,2724.1,28.827]
["bitfinex-derivatives","ETHF0:USTF0",1749731125395,1.46813,2724.2,2724.1,52.617]
["bitfinex-derivatives","ETHF0:USTF0",1749731125688,0.73406,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731125887,3.13786,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731126088,3.13786,2724.1,2724.0,26.9958]
["bitfinex-derivatives","ETHF0:USTF0",1749731127589,0.73409,2724.0,2723.9,7.34661287]
["bitfinex-derivatives","ETHF0:USTF0",1749731127781,0.73409,2724.0,2723.9,31.13161287]
["bitfinex-derivatives","ETHF0:USTF0",1749731128186,0.73408,2724.1,2724.0,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1749731128489,0.73408,2724.1,2724.0,3.94189]
["bitfinex-derivatives","ETHF0:USTF0",1749731128896,0.73408,2724.1,2723.9,30.39750287]
["bitfinex-derivatives","ETHF0:USTF0",1749731128897,0.73409,2724.0,2723.9,30.39750287]
["bitfinex-derivatives","ETHF0:USTF0",1749731129399,0.73409,2724.0,2723.9,31.13161287]
["bitfinex-derivatives","ETHF0:USTF0",1749731129887,0.73408,2724.1,2724.0,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1749731130184,0.73408,2724.1,2724.0,24.51807]
["bitfinex-derivatives","ETHF0:USTF0",1749731130585,0.73408,2724.1,2724.0,23.784]
["bitfinex-derivatives","ETHF0:USTF0",1749731130781,0.73409,2724.0,2723.9,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1749731130982,1.86329,2724.0,2723.9,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1749731131195,2.95649,2724.0,2723.9,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1749731132487,0.73425,2723.4,2723.3,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1749731132693,0.73425,2723.4,2723.3,30.384]
["bitfinex-derivatives","ETHF0:USTF0",1749731133085,0.73432,2723.3,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731133391,0.00550287,2723.4,2723.1,30.384]
["bitfinex-derivatives","ETHF0:USTF0",1749731133696,0.00550287,2723.4,2723.3,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1749731135289,0.73975287,2723.4,2723.3,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1749731135792,0.73975287,2723.4,2723.3,27.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749731135994,0.00550287,2723.4,2723.3,27.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749731136594,0.73975287,2723.4,2723.3,27.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749731136896,0.00550287,2723.4,2723.3,27.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749731138587,0.73975287,2723.4,2723.3,27.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749731139396,0.00550287,2723.4,2723.3,27.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749731139893,0.00550287,2723.4,2723.3,32.72008]
["bitfinex-derivatives","ETHF0:USTF0",1749731140095,0.73411,2724.0,2723.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1749731140294,0.73411,2724.0,2723.9,34.31792]
["bitfinex-derivatives","ETHF0:USTF0",1749731140889,0.7341,2724.2,2723.9,33.5838]
["bitfinex-derivatives","ETHF0:USTF0",1749731141092,0.7341,2724.2,2724.1,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1749731141292,0.7341,2724.2,2724.1,24.50006]
["bitfinex-derivatives","ETHF0:USTF0",1749731141693,0.7341,2724.2,2724.1,25.40766]
["bitfinex-derivatives","ETHF0:USTF0",1749731142295,0.7341,2724.2,2724.1,30.40766]
["bitfinex-derivatives","ETHF0:USTF0",1749731142895,0.00550287,2724.3,2724.2,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1749731143102,0.00550287,2724.3,2724.2,5.13153]
["bitfinex-derivatives","ETHF0:USTF0",1749731143291,0.00550287,2724.3,2724.2,10.13153]
["bitfinex-derivatives","ETHF0:USTF0",1749731143995,2.3202,2725.1,2724.9,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1749731144191,2.3202,2725.1,2725.0,31.10182]
["bitfinex-derivatives","ETHF0:USTF0",1749731144396,1.92989,2725.1,2725.0,30.368]
["bitfinex-derivatives","ETHF0:USTF0",1749731144803,1.92989,2725.1,2725.0,31.10182]
["bitfinex-derivatives","ETHF0:USTF0",1749731145198,1.1961,2725.1,2725.0,31.10182]
["bitfinex-derivatives","ETHF0:USTF0",1749731145403,0.00547903,2725.3,2725.1,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1749731145700,0.73921903,2725.3,2725.2,23.757]
["bitfinex-derivatives","ETHF0:USTF0",1749731146498,1.17811903,2725.3,2725.2,23.757]
["bitfinex-derivatives","ETHF0:USTF0",1749731146697,0.44437903,2725.3,2725.2,27.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749731149402,1.17811903,2725.3,2725.2,26.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749731149602,1.17811903,2725.3,2725.2,27.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749731150101,0.44437903,2725.3,2725.2,27.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749731151005,1.17811903,2725.3,2725.2,27.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749731152314,0.44437903,2725.3,2725.2,27.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749731152506,1.17811903,2725.3,2725.2,27.69857]
["bitfinex-derivatives","ETHF0:USTF0",1749731152907,1.17811903,2725.3,2725.2,26.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749731153507,0.44437903,2725.3,2725.2,27.69856]
["bitfinex-derivatives","ETHF0:USTF0",1749731155011,0.44437903,2725.3,2725.2,29.00556]
["bitfinex-derivatives","ETHF0:USTF0",1749731155316,0.44437903,2725.3,2725.2,27.69856]
["bitfinex-derivatives","ETHF0:USTF0",1749731158813,1.17811903,2725.3,2725.2,27.69856]
["bitfinex-derivatives","ETHF0:USTF0",1749731159207,0.44437903,2725.3,2725.2,27.69856]
["bitfinex-derivatives","ETHF0:USTF0",1749731161114,1.17811903,2725.3,2725.2,27.66156]
["bitfinex-derivatives","ETHF0:USTF0",1749731161413,0.44437903,2725.3,2725.2,27.66156]
["bitfinex-derivatives","ETHF0:USTF0",1749731162012,1.17811903,2725.3,2725.2,34.23156]
["bitfinex-derivatives","ETHF0:USTF0",1749731162313,0.44437903,2725.3,2725.2,34.23156]
["bitfinex-derivatives","ETHF0:USTF0",1749731163017,0.33464,2725.6,2725.5,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1749731163216,0.33464,2725.6,2725.5,27.65648]
["bitfinex-derivatives","ETHF0:USTF0",1749731164314,0.33464,2725.6,2725.5,3.94148]
["bitfinex-derivatives","ETHF0:USTF0",1749731164516,1.0683,2725.6,2725.5,27.65348]
["bitfinex-derivatives","ETHF0:USTF0",1749731165206,0.33464,2725.6,2725.5,27.65348]
["bitfinex-derivatives","ETHF0:USTF0",1749731165712,1.49954,2725.6,2725.5,27.65348]
["bitfinex-derivatives","ETHF0:USTF0",1749731165910,0.33464,2725.6,2725.5,27.65348]
["bitfinex-derivatives","ETHF0:USTF0",1749731169215,0.33464,2725.6,2725.5,49.83948]
["bitfinex-derivatives","ETHF0:USTF0",1749731174419,1.0683,2725.6,2725.5,56.38848]
["bitfinex-derivatives","ETHF0:USTF0",1749731174616,1.0683,2725.6,2725.5,55.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749731174813,1.0683,2725.6,2725.5,25.3938]
["bitfinex-derivatives","ETHF0:USTF0",1749731175014,1.0683,2725.6,2725.5,55.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749731175222,1.0683,2725.6,2725.5,56.38748]
["bitfinex-derivatives","ETHF0:USTF0",1749731177028,1.0683,2725.6,2725.5,55.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749731177229,1.0683,2725.6,2725.5,31.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749731177529,1.0683,2725.6,2725.5,55.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749731177723,1.0683,2725.6,2725.5,28.757]
["bitfinex-derivatives","ETHF0:USTF0",1749731178122,1.0683,2725.6,2725.5,52.441]
["bitfinex-derivatives","ETHF0:USTF0",1749731178323,1.0683,2725.6,2725.5,52.44]
["bitfinex-derivatives","ETHF0:USTF0",1749731179121,0.33464,2725.6,2725.5,53.17368]
["bitfinex-derivatives","ETHF0:USTF0",1749731179630,1.0683,2725.6,2725.5,53.17368]
["bitfinex-derivatives","ETHF0:USTF0",1749731179818,1.0683,2725.6,2725.5,52.44]
["bitfinex-derivatives","ETHF0:USTF0",1749731180223,1.0683,2725.6,2725.5,52.438]
["bitfinex-derivatives","ETHF0:USTF0",1749731180527,1.0683,2725.6,2725.5,52.437]
["bitfinex-derivatives","ETHF0:USTF0",1749731182735,1.0683,2725.6,2725.5,22.186]
["bitfinex-derivatives","ETHF0:USTF0",1749731182927,1.0683,2725.6,2725.5,52.437]
["bitfinex-derivatives","ETHF0:USTF0",1749731183933,0.33464,2725.6,2725.5,53.17068]
["bitfinex-derivatives","ETHF0:USTF0",1749731184231,1.0683,2725.6,2725.5,53.17068]
["bitfinex-derivatives","ETHF0:USTF0",1749731185835,1.0683,2725.6,2725.5,56.37848]
["bitfinex-derivatives","ETHF0:USTF0",1749731186036,0.33464,2725.6,2725.5,56.37848]
["bitfinex-derivatives","ETHF0:USTF0",1749731187336,0.73363,2725.7,2725.6,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1749731187532,1.93943,2725.7,2725.6,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1749731187837,1.2058,2725.7,2725.6,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1749731188027,0.73366,2725.6,2725.5,55.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749731188233,0.73366,2725.6,2725.5,56.37848]
["bitfinex-derivatives","ETHF0:USTF0",1749731188433,1.93945,2725.7,2725.6,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1749731188739,0.7336,2725.9,2725.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749731188943,1.9394,2725.9,2725.8,27.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749731189335,1.9394,2725.9,2725.8,23.669]
["bitfinex-derivatives","ETHF0:USTF0",1749731189931,5.08141,2726.2,2726.1,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1749731190133,5.0814,2726.2,2726.1,30.204]
["bitfinex-derivatives","ETHF0:USTF0",1749731191234,5.0814,2726.2,2726.1,30.93752]
["bitfinex-derivatives","ETHF0:USTF0",1749731191638,5.0814,2726.2,2726.1,30.204]
["bitfinex-derivatives","ETHF0:USTF0",1749731191839,1.8736,2726.2,2726.1,30.204]
["bitfinex-derivatives","ETHF0:USTF0",1749731192546,1.8736,2726.2,2726.1,30.93752]
["bitfinex-derivatives","ETHF0:USTF0",1749731192946,1.1401,2726.2,2726.1,34.14532]
["bitfinex-derivatives","ETHF0:USTF0",1749731194051,4.35453,2726.5,2726.1,33.4118]
["bitfinex-derivatives","ETHF0:USTF0",1749731194249,0.73346,2726.4,2726.3,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1749731194448,1.95366,2726.4,2726.3,24.38746]
["bitfinex-derivatives","ETHF0:USTF0",1749731194950,1.95366,2726.4,2726.3,23.654]
["bitfinex-derivatives","ETHF0:USTF0",1749731196041,1.2202,2726.4,2726.1,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1749731196248,0.73347,2726.3,2726.2,23.651]
["bitfinex-derivatives","ETHF0:USTF0",1749731196750,1.2027,2726.3,2726.2,24.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749731198254,1.93617,2726.3,2726.2,24.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749731202959,1.93617,2726.3,2726.2,23.651]
["bitfinex-derivatives","ETHF0:USTF0",1749731203458,0.73347,2726.3,2726.2,24.38449]
["bitfinex-derivatives","ETHF0:USTF0",1749731203651,0.73346,2726.4,2726.3,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1749731205151,0.73349,2726.3,2726.2,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1749731205352,0.73349,2726.2,2726.1,7.27251]
["bitfinex-derivatives","ETHF0:USTF0",1749731205558,0.73349,2726.2,2726.1,30.90252]
["bitfinex-derivatives","ETHF0:USTF0",1749731206055,0.73349,2726.2,2726.1,30.169]
["bitfinex-derivatives","ETHF0:USTF0",1749731206454,0.73349,2726.2,2726.1,30.90252]
["bitfinex-derivatives","ETHF0:USTF0",1749731207654,0.73349,2726.3,2726.2,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1749731208358,1.2046,2726.4,2726.1,30.169]
["bitfinex-derivatives","ETHF0:USTF0",1749731208359,0.73349,2726.2,2726.1,30.9025]
["bitfinex-derivatives","ETHF0:USTF0",1749731208560,0.73349,2726.2,2726.1,30.169]
["bitfinex-derivatives","ETHF0:USTF0",1749731209062,0.73349,2726.2,2726.1,30.90252]
["bitfinex-derivatives","ETHF0:USTF0",1749731209763,0.73348,2726.3,2726.2,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1749731209966,0.73348,2726.3,2726.2,23.621]
["bitfinex-derivatives","ETHF0:USTF0",1749731210764,0.73349,2726.2,2726.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1749731211058,0.73349,2726.2,2726.1,30.8915]
["bitfinex-derivatives","ETHF0:USTF0",1749731211765,0.73348,2726.3,2726.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1749731213157,0.73349,2726.2,2726.1,30.8915]
["bitfinex-derivatives","ETHF0:USTF0",1749731213357,2.3681,2726.5,2726.1,33.3588]
["bitfinex-derivatives","ETHF0:USTF0",1749731213559,0.73345,2726.4,2726.3,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1749731213858,0.73344,2726.4,2726.3,23.613]
["bitfinex-derivatives","ETHF0:USTF0",1749731214062,1.98784,2726.4,2726.3,23.613]
["bitfinex-derivatives","ETHF0:USTF0",1749731214661,3.2078,2726.8,2726.3,23.613]
["bitfinex-derivatives","ETHF0:USTF0",1749731214965,0.73343,2726.5,2726.4,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1749731215560,0.73344,2726.4,2726.3,23.61850287]
["bitfinex-derivatives","ETHF0:USTF0",1749731216567,0.73344,2726.4,2726.3,24.35196287]
["bitfinex-derivatives","ETHF0:USTF0",1749731216970,0.73344,2726.4,2726.3,23.61850287]
["bitfinex-derivatives","ETHF0:USTF0",1749731219973,0.73344,2726.4,2726.3,24.35196287]
["bitfinex-derivatives","ETHF0:USTF0",1749731220975,0.73344,2726.4,2726.3,23.61850287]
["bitfinex-derivatives","ETHF0:USTF0",1749731221271,0.73344,2726.4,2726.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1749731221469,0.73344,2726.4,2726.3,23.60350287]
["bitfinex-derivatives","ETHF0:USTF0",1749731222373,0.73344,2726.4,2726.3,24.33696287]
["bitfinex-derivatives","ETHF0:USTF0",1749731222675,0.73344,2726.4,2726.3,23.60350287]
["bitfinex-derivatives","ETHF0:USTF0",1749731225268,0.73344,2726.4,2726.3,6.50750287]
["bitfinex-derivatives","ETHF0:USTF0",1749731225568,0.73344,2726.4,2726.3,30.09950287]
["bitfinex-derivatives","ETHF0:USTF0",1749731225768,0.73344,2726.4,2726.3,30.09750287]
["bitfinex-derivatives","ETHF0:USTF0",1749731227477,0.7954572,2726.4,2726.3,30.09750287]
["bitfinex-derivatives","ETHF0:USTF0",1749731230480,0.73344,2726.4,2726.3,30.09750287]
["bitfinex-derivatives","ETHF0:USTF0",1749731232274,0.73344,2726.4,2726.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1749731232475,0.73354,2726.0,2725.9,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1749731232676,0.73354,2726.0,2725.9,30.062]
["bitfinex-derivatives","ETHF0:USTF0",1749731233777,1.96864,2726.0,2725.9,30.062]
["bitfinex-derivatives","ETHF0:USTF0",1749731233978,1.96864,2726.0,2725.9,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1749731234178,0.73357,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731234378,0.7336,2725.8,2725.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1749731238083,3.9414,2725.8,2725.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1749731238383,8.9414,2725.8,2725.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1749731239687,8.9414,2725.8,2725.7,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749731240490,14.8534,2725.8,2725.7,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749731251601,9.8534,2725.8,2725.7,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749731251805,3.9414,2725.8,2725.7,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749731254300,0.73381,2725.0,2724.9,7.01319032]
["bitfinex-derivatives","ETHF0:USTF0",1749731255497,0.73384,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731256702,0.73387,2724.8,2724.7,6.49350287]
["bitfinex-derivatives","ETHF0:USTF0",1749731257501,0.73387,2724.8,2724.7,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1749731260306,5.04234,2725.0,2724.2,25.3888]
["bitfinex-derivatives","ETHF0:USTF0",1749731260307,1.83461,2724.9,2724.2,25.3888]
["bitfinex-derivatives","ETHF0:USTF0",1749731260498,1.1226,2724.7,2724.3,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1749731260806,0.73397,2724.4,2724.3,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1749731261011,0.73405,2724.1,2724.0,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1749731261304,0.73405,2724.1,2724.0,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1749731262005,0.73411,2723.9,2723.8,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1749731264607,0.73411,2723.9,2723.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1749731265905,0.73411,2723.9,2723.8,1.18440287]
["bitfinex-derivatives","ETHF0:USTF0",1749731266711,0.73411,2723.9,2723.8,1.91854287]
["bitfinex-derivatives","ETHF0:USTF0",1749731266911,0.73411,2723.9,2723.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1749731270517,0.73411,2723.9,2723.8,0.73964287]
["bitfinex-derivatives","ETHF0:USTF0",1749731270721,0.73411,2723.9,2723.8,2.04244287]
["bitfinex-derivatives","ETHF0:USTF0",1749731273621,0.73411,2723.9,2723.8,7.04244287]
["bitfinex-derivatives","ETHF0:USTF0",1749731274025,0.7341,2724.0,2723.9,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1749731274325,0.7341,2724.0,2723.9,1.91938]
["bitfinex-derivatives","ETHF0:USTF0",1749731277227,3.21330287,2724.3,2723.9,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1749731277427,0.73406,2724.2,2724.1,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1749731277929,0.73952287,2724.3,2724.2,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1749731278127,0.00550287,2724.3,2724.2,1.83543]
["bitfinex-derivatives","ETHF0:USTF0",1749731278424,0.00550287,2724.3,2724.2,4.08933]
["bitfinex-derivatives","ETHF0:USTF0",1749731282531,1.1039,2724.9,2724.8,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1749731282725,0.73392,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731284730,0.73405,2724.1,2724.0,41.53406]
["bitfinex-derivatives","ETHF0:USTF0",1749731285033,0.73405,2724.1,2724.0,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1749731285234,0.73405,2724.2,2724.1,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1749731285833,0.73405,2724.2,2724.1,3.94182]
["bitfinex-derivatives","ETHF0:USTF0",1749731286828,0.73402,2724.3,2724.2,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1749731289136,0.73403,2724.2,2724.1,3.94184]
["bitfinex-derivatives","ETHF0:USTF0",1749731289634,0.73403,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731290136,0.73403,2724.2,2724.1,3.94185]
["bitfinex-derivatives","ETHF0:USTF0",1749731292839,0.73401,2724.4,2724.3,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1749731293336,0.73395,2724.6,2724.5,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1749731293731,0.73938287,2724.8,2724.3,1.83501]
["bitfinex-derivatives","ETHF0:USTF0",1749731293935,0.73938287,2724.8,2724.7,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1749731294236,0.00550287,2724.8,2724.7,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1749731296836,0.60319,2725.3,2725.0,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749731297038,0.73378,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731297339,0.73384,2724.9,2724.8,3.94166]
["bitfinex-derivatives","ETHF0:USTF0",1749731297929,0.73384,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731298642,0.73387,2724.8,2724.7,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1749731299537,0.73388,2724.8,2724.7,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1749731301238,0.73388,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731301239,0.73391,2724.7,2724.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1749731301543,0.73388,2724.8,2724.7,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1749731303339,0.73386,2724.9,2724.8,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1749731303644,0.73381,2725.0,2724.9,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1749731303846,0.73381,2725.0,2724.6,1.83479]
["bitfinex-derivatives","ETHF0:USTF0",1749731303847,0.73930287,2725.1,2725.0,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1749731304545,0.73381,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731306346,0.73381,2725.0,2724.9,3.94164]
["bitfinex-derivatives","ETHF0:USTF0",1749731306541,0.73381,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731306947,0.73381,2725.0,2724.9,3.94164]
["bitfinex-derivatives","ETHF0:USTF0",1749731308248,0.73381,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731308743,0.73381,2725.0,2724.9,3.94164]
["bitfinex-derivatives","ETHF0:USTF0",1749731309248,0.73381,2725.0,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731309854,0.73393,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731310043,1.8347,2724.8,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731310244,0.734,2724.3,2724.2,3.94182]
["bitfinex-derivatives","ETHF0:USTF0",1749731310647,0.73399,2724.4,2724.3,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1749731312249,0.734,2724.4,2724.3,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1749731314046,0.734,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731314651,0.73403,2724.2,2724.1,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1749731315351,0.73401,2724.3,2724.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1749731315547,0.73399,2724.4,2724.3,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1749731315749,5.04259,2724.7,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731315949,0.734,2724.4,2724.3,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1749731318149,0.734,2724.3,2724.2,3.94181]
["bitfinex-derivatives","ETHF0:USTF0",1749731318348,1.83479,2724.7,2724.2,3.94181]
["bitfinex-derivatives","ETHF0:USTF0",1749731318349,0.73399,2724.4,2724.3,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1749731322257,0.73396,2724.5,2724.4,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1749731322455,0.734,2724.4,2724.3,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1749731323150,0.734,2724.3,2724.2,3.94181]
["bitfinex-derivatives","ETHF0:USTF0",1749731323645,0.73399,2724.4,2724.3,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1749731325157,0.73398,2724.5,2724.4,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1749731327261,0.734,2724.4,2724.3,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1749731328462,0.73397,2724.5,2724.4,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1749731328960,0.73397,2724.5,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731328961,0.734,2724.4,2724.3,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1749731330560,0.73396,2724.5,2724.4,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1749731330763,0.73393,2724.7,2724.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1749731333760,0.73389,2724.8,2724.7,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1749731334662,0.73386,2724.9,2724.8,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1749731334961,0.73386,2724.9,2724.8,3.94165]
["bitfinex-derivatives","ETHF0:USTF0",1749731335659,0.73384,2725.0,2724.9,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1749731335860,0.73384,2724.9,2724.8,3.94165]
["bitfinex-derivatives","ETHF0:USTF0",1749731337166,0.7339,2724.8,2724.7,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1749731337372,1.83461,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731337565,0.73394,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1749731338467,0.73388,2724.8,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1749731338668,0.73386,2724.9,2724.8,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1749731338869,0.73387,2724.8,2724.7,3.94167]
["bitfinex-derivatives","ETHF0:USTF0",1749731339069,0.73387,2724.8,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731339272,0.73389,2724.7,2724.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1749731341067,0.73395,2724.6,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731341265,0.73395,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731341570,0.73395,2724.5,2724.4,3.94177]
["bitfinex-derivatives","ETHF0:USTF0",1749731342273,0.73395,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731344072,0.73395,2724.5,2724.4,3.94177]
["bitfinex-derivatives","ETHF0:USTF0",1749731344268,1.17435,2724.5,2724.4,3.94177]
["bitfinex-derivatives","ETHF0:USTF0",1749731350973,1.17435,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731351870,1.17435,2724.5,2724.4,3.94177]
["bitfinex-derivatives","ETHF0:USTF0",1749731352469,1.17435,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731353478,1.17435,2724.5,2724.4,3.94177]
["bitfinex-derivatives","ETHF0:USTF0",1749731354376,1.17435,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731355178,0.73397,2724.4,2724.3,3.94178]
["bitfinex-derivatives","ETHF0:USTF0",1749731358583,0.73397,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731358882,0.73397,2724.4,2724.3,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1749731359085,0.73397,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731359285,0.73397,2724.4,2724.3,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1749731360287,0.73397,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731360586,0.73397,2724.4,2724.3,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1749731360787,0.73397,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731361687,0.73397,2724.4,2724.3,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1749731361880,0.73397,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731363985,0.73397,2724.4,2724.3,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1749731364186,0.73397,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731364984,1.17437,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731365479,1.17437,2724.4,2724.3,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1749731368379,0.4404,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731369682,0.4404,2724.4,2723.9,41.5341]
["bitfinex-derivatives","ETHF0:USTF0",1749731370286,0.4404,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731378193,0.4404,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731378593,0.4404,2724.4,2723.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1749731380093,3.6482,2724.4,2723.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1749731390194,3.2078,2724.4,2723.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1749731392191,3.2078,2724.8,2723.8,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1749731392400,3.2078,2724.8,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731392903,0.4404,2724.7,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731394000,0.4404,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731396205,0.734,2724.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731398008,0.734,2724.6,2724.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731398802,0.734,2724.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731401417,5.38797228,2726.1,2724.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731401716,3.62641665,2726.8,2725.9,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749731402010,3.2078,2726.7,2726.3,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1749731402213,3.2078,2726.4,2723.0,9.4956472]
["bitfinex-derivatives","ETHF0:USTF0",1749731402406,3.2078,2726.2,2724.9,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1749731402607,3.2078,2725.7,2724.9,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1749731402807,3.94157,2725.2,2724.9,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1749731403009,3.2078,2725.1,2724.9,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749731403209,42.284,2725.0,2723.1,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1749731403412,42.284,2725.0,2722.3,16.8019523]
["bitfinex-derivatives","ETHF0:USTF0",1749731403413,42.281,2725.0,2723.2,0.073443]
["bitfinex-derivatives","ETHF0:USTF0",1749731403710,6.8788,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731404009,3.2078,2727.4,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731404208,0.00550287,2726.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731404410,3.2078,2727.4,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731404603,3.2078,2726.6,2725.9,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1749731404805,3.2078,2726.6,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731405010,3.2078,2726.6,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731405206,3.2078,2725.7,2725.1,42.281]
["bitfinex-derivatives","ETHF0:USTF0",1749731405415,3.2078,2725.6,2725.1,42.28650287]
["bitfinex-derivatives","ETHF0:USTF0",1749731405720,0.07338103,2725.5,2725.1,42.28650287]
["bitfinex-derivatives","ETHF0:USTF0",1749731406011,0.07338103,2725.5,2725.1,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1749731406313,0.07338103,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731406509,3.2078,2726.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731406714,3.2078,2726.5,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731407013,3.2078,2726.5,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731407209,3.2078,2727.0,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731407408,3.2078,2726.5,2726.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1749731407607,0.0055,2726.7,2726.3,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749731407815,3.2078,2726.6,2726.3,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749731408215,0.0055,2726.7,2726.3,2.87e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749731408816,0.0055,2726.7,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731409220,0.0055,2726.7,2726.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731409421,3.2078,2727.3,2726.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731409623,3.2078,2727.3,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731409811,3.2078,2727.8,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731410123,0.07332184,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731410314,0.07332184,2727.7,2727.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731410914,3.28112184,2727.7,2727.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1749731411120,3.2078,2727.4,2727.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1749731411620,0.07332184,2727.7,2727.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1749731411621,3.9409,2727.6,2727.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1749731411823,3.2078,2727.6,2727.2,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1749731412325,0.07332184,2727.7,2727.2,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1749731413326,0.0620172,2727.3,2727.2,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1749731414520,0.07332184,2727.7,2727.2,3.21330287]
["bitfinex-derivatives","ETHF0:USTF0",1749731415723,0.07332184,2727.7,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731416029,3.2078,2728.4,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731416224,3.2078,2729.0,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731416529,3.2078,2728.8,2728.3,0.00550287]
["bitfinex-derivatives","ETHF0:USTF0",1749731416732,3.2078,2729.2,2728.4,42.252]
["bitfinex-derivatives","ETHF0:USTF0",1749731418225,3.2078,2729.5,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731419122,3.2078,2729.5,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731419329,3.2698172,2729.5,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731419621,0.0620172,2729.5,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731419831,0.0620172,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731420027,0.0620172,2729.5,2729.1,42.241]
["bitfinex-derivatives","ETHF0:USTF0",1749731420326,0.0620172,2729.5,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731421025,0.0620172,2729.5,2729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749731421922,0.0620172,2729.5,2729.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749731422127,3.2078,2730.1,2729.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749731422425,0.0620172,2729.5,2729.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749731422926,0.07326007,2730.0,2729.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749731423133,0.06786714,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731423324,0.06786714,2730.0,2729.9,44.74029]
["bitfinex-derivatives","ETHF0:USTF0",1749731423524,0.06786714,2730.0,2729.9,49.74029]
["bitfinex-derivatives","ETHF0:USTF0",1749731424025,2.14569625,2732.5,2729.9,49.74029]
["bitfinex-derivatives","ETHF0:USTF0",1749731424026,3.2078,2732.0,2729.9,473.02299]
["bitfinex-derivatives","ETHF0:USTF0",1749731424229,3.28100912,2731.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731424529,0.0732118,2731.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731424926,0.73201,2731.7,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731425128,0.73207,2731.5,2731.4,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1749731425430,0.07321984,2731.5,2731.4,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1749731426127,0.07321984,2731.5,2731.4,0.73758209]
["bitfinex-derivatives","ETHF0:USTF0",1749731426327,0.07321984,2731.5,2731.4,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1749731426635,0.07321984,2731.5,2731.4,15.89958209]
["bitfinex-derivatives","ETHF0:USTF0",1749731427023,9.84e-06,2731.5,2731.4,41.53758209]
["bitfinex-derivatives","ETHF0:USTF0",1749731427332,9.84e-06,2731.5,2731.4,56.69658209]
["bitfinex-derivatives","ETHF0:USTF0",1749731429034,9.84e-06,2731.5,2731.4,46.53758209]
["bitfinex-derivatives","ETHF0:USTF0",1749731429330,9.84e-06,2731.5,2731.4,90.54358209]
["bitfinex-derivatives","ETHF0:USTF0",1749731429926,9.84e-06,2731.5,2731.4,90.54758209]
["bitfinex-derivatives","ETHF0:USTF0",1749731430127,9.84e-06,2731.5,2731.4,46.53758209]
["bitfinex-derivatives","ETHF0:USTF0",1749731430432,9.84e-06,2731.5,2731.4,41.53758209]
["bitfinex-derivatives","ETHF0:USTF0",1749731430829,5.0375,2732.2,2731.4,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1749731431036,3.2078,2732.1,2731.4,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1749731431327,3.2078,2731.5,2731.0,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1749731431523,3.2078,2731.5,2731.0,13.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749731431729,0.73217,2731.1,2731.0,13.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749731431921,0.73217,2731.2,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731432122,0.73217,2731.2,2731.0,13.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749731432327,0.73216,2731.2,2731.0,13.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749731432523,0.73217,2731.1,2731.0,13.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749731432725,0.73223,2730.9,2730.8,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1749731433131,0.73231,2730.6,2730.5,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1749731433928,0.73244,2730.1,2730.0,13.3628]
["bitfinex-derivatives","ETHF0:USTF0",1749731434336,8.2078,2730.1,2729.4,13.3628]
["bitfinex-derivatives","ETHF0:USTF0",1749731434536,3.2078,2730.1,2729.4,13.3628]
["bitfinex-derivatives","ETHF0:USTF0",1749731434831,0.7326,2729.5,2729.4,54.1628]
["bitfinex-derivatives","ETHF0:USTF0",1749731435030,0.73271,2729.1,2729.0,42.187]
["bitfinex-derivatives","ETHF0:USTF0",1749731435226,11.98605,2730.2,2729.0,52.342]
["bitfinex-derivatives","ETHF0:USTF0",1749731435438,0.73263,2729.4,2729.3,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1749731435737,0.73276,2728.9,2728.8,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1749731435936,0.7329,2728.4,2728.3,10.155]
["bitfinex-derivatives","ETHF0:USTF0",1749731436131,1.83218,2728.5,2727.9,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1749731436336,0.733,2728.0,2727.9,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1749731436635,0.73299,2728.1,2727.8,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1749731436831,0.73846209,2728.2,2727.9,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1749731437036,0.00549209,2728.2,2728.1,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1749731437330,3.2078,2729.1,2728.1,47.192]
["bitfinex-derivatives","ETHF0:USTF0",1749731437535,0.73283,2728.7,2728.4,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1749731437731,0.73283,2728.7,2728.5,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1749731437933,3.2078,2729.3,2728.5,50.956]
["bitfinex-derivatives","ETHF0:USTF0",1749731438131,0.73284,2728.6,2728.5,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1749731438329,1.83720209,2729.2,2728.5,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1749731438535,0.73284,2728.6,2728.5,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1749731439233,3.2078,2729.0,2728.5,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1749731439636,0.73283,2728.7,2728.5,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1749731439937,3.2078,2729.0,2728.5,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1749731440132,0.73282,2728.7,2728.5,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1749731440634,3.2078,2729.0,2728.5,10.88886]
["bitfinex-derivatives","ETHF0:USTF0",1749731440835,3.2078,2729.0,2728.5,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1749731441130,0.73281,2728.7,2728.1,42.192]
["bitfinex-derivatives","ETHF0:USTF0",1749731441328,0.73288,2728.5,2728.2,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1749731441533,0.73283,2728.7,2728.3,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1749731441931,0.73283,2728.7,2728.2,10.158]
["bitfinex-derivatives","ETHF0:USTF0",1749731442233,0.73284,2728.6,2728.3,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1749731442435,3.2078,2729.0,2728.4,10.159]
["bitfinex-derivatives","ETHF0:USTF0",1749731442735,0.73276,2728.9,2728.6,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1749731442936,3.2078,2729.0,2728.7,10.89179]
["bitfinex-derivatives","ETHF0:USTF0",1749731443136,3.2078,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731443137,3.94054,2729.0,2728.8,10.159]
["bitfinex-derivatives","ETHF0:USTF0",1749731443338,3.94054,2729.0,2728.9,10.159]
["bitfinex-derivatives","ETHF0:USTF0",1749731443535,3.94055,2729.0,2728.9,10.159]
["bitfinex-derivatives","ETHF0:USTF0",1749731444333,3.2078,2729.0,2728.9,10.159]
["bitfinex-derivatives","ETHF0:USTF0",1749731444836,3.94053,2729.0,2728.9,10.159]
["bitfinex-derivatives","ETHF0:USTF0",1749731445341,3.2078,2729.0,2728.9,10.159]
["bitfinex-derivatives","ETHF0:USTF0",1749731446038,3.2078,2729.0,2728.9,10.89175]
["bitfinex-derivatives","ETHF0:USTF0",1749731446237,0.00549209,2729.2,2728.9,46.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749731446538,0.00549209,2729.2,2729.0,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1749731446836,0.00549209,2729.2,2729.1,10.8917]
["bitfinex-derivatives","ETHF0:USTF0",1749731447036,0.00549209,2729.2,2729.1,53.0977]
["bitfinex-derivatives","ETHF0:USTF0",1749731447435,3.9403,2729.9,2729.1,53.0977]
["bitfinex-derivatives","ETHF0:USTF0",1749731447635,3.2078,2729.9,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731447842,0.73255,2729.7,2729.4,10.89161]
["bitfinex-derivatives","ETHF0:USTF0",1749731448040,3.2078,2729.9,2729.4,10.159]
["bitfinex-derivatives","ETHF0:USTF0",1749731448338,3.2078,2729.9,2729.4,43.666]
["bitfinex-derivatives","ETHF0:USTF0",1749731448537,0.00549209,2729.9,2729.4,43.67149209]
["bitfinex-derivatives","ETHF0:USTF0",1749731448842,0.73251,2729.8,2729.5,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1749731449041,0.73251,2729.8,2729.6,52.364]
["bitfinex-derivatives","ETHF0:USTF0",1749731449340,0.73254,2729.7,2729.6,52.364]
["bitfinex-derivatives","ETHF0:USTF0",1749731449535,0.00549209,2729.9,2729.6,52.364]
["bitfinex-derivatives","ETHF0:USTF0",1749731449733,0.00549209,2729.9,2729.6,53.09655]
["bitfinex-derivatives","ETHF0:USTF0",1749731449937,0.00549209,2729.9,2729.6,52.364]
["bitfinex-derivatives","ETHF0:USTF0",1749731450141,0.73253,2729.8,2729.6,53.09655]
["bitfinex-derivatives","ETHF0:USTF0",1749731450435,0.73254,2729.7,2729.6,52.364]
["bitfinex-derivatives","ETHF0:USTF0",1749731451531,0.73254,2729.7,2729.6,42.205]
["bitfinex-derivatives","ETHF0:USTF0",1749731451735,0.73259,2729.5,2729.4,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1749731451935,3.94039,2729.5,2729.4,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1749731452143,0.7327,2729.1,2729.0,10.159]
["bitfinex-derivatives","ETHF0:USTF0",1749731452536,0.73278,2728.8,2728.7,42.203]
["bitfinex-derivatives","ETHF0:USTF0",1749731452843,0.73278,2728.8,2728.7,52.362]
["bitfinex-derivatives","ETHF0:USTF0",1749731453141,11.99056,2729.4,2728.7,52.362]
["bitfinex-derivatives","ETHF0:USTF0",1749731453335,3.2078,2729.5,2728.7,52.362]
["bitfinex-derivatives","ETHF0:USTF0",1749731453640,0.73264,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731453832,0.73265,2729.3,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731454036,0.73269,2729.2,2729.0,43.506]
["bitfinex-derivatives","ETHF0:USTF0",1749731454237,0.7327,2729.2,2729.0,10.89171]
["bitfinex-derivatives","ETHF0:USTF0",1749731454541,0.73272,2729.1,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731454843,0.73268,2729.2,2729.0,44.21972]
["bitfinex-derivatives","ETHF0:USTF0",1749731455139,0.0620172,2729.8,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731455345,0.0620172,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731455637,0.73234,2730.5,2729.8,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1749731455840,3.2078,2730.9,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731456037,3.94003,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731456241,3.2078,2730.9,2730.5,10.89131]
["bitfinex-derivatives","ETHF0:USTF0",1749731456438,3.2078,2730.9,2730.6,34.08028]
["bitfinex-derivatives","ETHF0:USTF0",1749731456743,1.83039,2731.2,2730.6,34.08028]
["bitfinex-derivatives","ETHF0:USTF0",1749731456744,0.00549209,2731.0,2730.7,52.363]
["bitfinex-derivatives","ETHF0:USTF0",1749731456942,0.00549209,2731.0,2730.7,42.204]
["bitfinex-derivatives","ETHF0:USTF0",1749731457147,0.73225,2730.8,2730.7,52.025]
["bitfinex-derivatives","ETHF0:USTF0",1749731459243,0.73225,2730.8,2730.7,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1749731460045,0.73224,2730.9,2730.7,9.821]
["bitfinex-derivatives","ETHF0:USTF0",1749731460246,0.73224,2730.9,2730.8,42.195]
["bitfinex-derivatives","ETHF0:USTF0",1749731460439,0.73224,2730.9,2730.8,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1749731461441,0.00549209,2731.0,2730.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749731461646,3.2078,2731.8,2731.0,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749731461940,0.73213,2731.3,2731.1,10.55215]
["bitfinex-derivatives","ETHF0:USTF0",1749731462134,3.2078,2731.8,2731.1,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1749731462135,0.73214,2731.2,2731.1,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1749731462337,3.2078,2731.8,2731.1,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1749731462535,0.73212,2731.3,2731.1,10.55215]
["bitfinex-derivatives","ETHF0:USTF0",1749731462736,0.7321,2731.4,2731.1,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1749731463048,0.00545616,2731.5,2731.4,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749731463249,0.00545616,2731.5,2731.4,85.236]
["bitfinex-derivatives","ETHF0:USTF0",1749731463549,0.73217,2731.1,2731.0,75.417]
["bitfinex-derivatives","ETHF0:USTF0",1749731463752,0.73217,2731.1,2731.0,85.217]
["bitfinex-derivatives","ETHF0:USTF0",1749731464241,0.73217,2731.1,2730.8,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1749731464242,0.73222,2730.9,2730.8,9.819]
["bitfinex-derivatives","ETHF0:USTF0",1749731464948,0.73222,2730.9,2730.5,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1749731464949,0.7323,2730.6,2730.5,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1749731465250,0.7323,2730.6,2730.5,9.82449209]
["bitfinex-derivatives","ETHF0:USTF0",1749731465948,0.0620172,2731.1,2730.5,9.82449209]
["bitfinex-derivatives","ETHF0:USTF0",1749731466245,0.0620172,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731466438,0.73219,2731.0,2730.8,10.55123]
["bitfinex-derivatives","ETHF0:USTF0",1749731466645,0.0620172,2731.1,2730.9,42.188]
["bitfinex-derivatives","ETHF0:USTF0",1749731466941,0.0620172,2731.1,2731.0,46.99599]
["bitfinex-derivatives","ETHF0:USTF0",1749731467151,0.0620172,2731.1,2731.0,48.29519]
["bitfinex-derivatives","ETHF0:USTF0",1749731467948,0.7295,2731.7,2731.0,42.744]
["bitfinex-derivatives","ETHF0:USTF0",1749731468145,0.73204,2731.6,2731.4,3.93986]
["bitfinex-derivatives","ETHF0:USTF0",1749731468351,0.73204,2731.6,2731.5,42.188]
["bitfinex-derivatives","ETHF0:USTF0",1749731468549,0.73203,2731.6,2731.5,85.227]
["bitfinex-derivatives","ETHF0:USTF0",1749731468848,0.73203,2731.7,2731.5,85.96604]
["bitfinex-derivatives","ETHF0:USTF0",1749731469147,0.73203,2731.6,2731.5,85.234]
["bitfinex-derivatives","ETHF0:USTF0",1749731469346,0.73203,2731.6,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731469347,0.73214,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731469545,0.73219,2731.0,2730.9,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1749731470046,0.7323,2730.6,2730.5,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749731470353,3.9401,2730.6,2730.5,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749731470553,8.9401,2730.6,2730.5,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749731470756,0.7323,2730.6,2730.5,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749731471048,0.00549,2730.8,2730.5,43.06400209]
["bitfinex-derivatives","ETHF0:USTF0",1749731471344,0.00549,2730.8,2730.7,3.94007]
["bitfinex-derivatives","ETHF0:USTF0",1749731471551,0.00549,2730.8,2730.7,13.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749731472148,0.00549,2730.8,2730.7,59.55707]
["bitfinex-derivatives","ETHF0:USTF0",1749731472442,0.7918172,2731.1,2731.0,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749731472647,0.7918172,2731.1,2731.0,89.16499]
["bitfinex-derivatives","ETHF0:USTF0",1749731472849,1.5239872,2731.1,2731.0,88.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749731473050,0.7918172,2731.1,2731.0,89.16499]
["bitfinex-derivatives","ETHF0:USTF0",1749731473252,0.7918172,2731.1,2731.0,94.16499]
["bitfinex-derivatives","ETHF0:USTF0",1749731473449,0.73203,2731.7,2731.0,94.16499]
["bitfinex-derivatives","ETHF0:USTF0",1749731473747,3.2078,2732.1,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731474051,0.73195,2731.9,2731.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1749731474246,0.73195,2731.9,2731.8,85.204]
["bitfinex-derivatives","ETHF0:USTF0",1749731474455,1.2015,2732.3,2731.8,85.242]
["bitfinex-derivatives","ETHF0:USTF0",1749731474652,5.03713,2732.8,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731474851,0.73187,2732.2,2732.1,9.817]
["bitfinex-derivatives","ETHF0:USTF0",1749731475054,0.73191,2732.1,2731.9,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749731475257,0.73191,2732.1,2732.0,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1749731475450,1.2015,2732.5,2732.0,13.75572]
["bitfinex-derivatives","ETHF0:USTF0",1749731475755,3.2078,2732.8,2732.1,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1749731475955,3.2078,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731476159,0.73176,2732.7,2732.4,52.72382]
["bitfinex-derivatives","ETHF0:USTF0",1749731476451,3.2078,2732.8,2732.4,51.992]
["bitfinex-derivatives","ETHF0:USTF0",1749731476658,3.65735,2733.8,2732.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1749731476659,0.73176,2732.6,2732.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1749731476958,0.73167,2733.0,2732.5,43.116]
["bitfinex-derivatives","ETHF0:USTF0",1749731477158,0.73169,2732.9,2732.7,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1749731477358,0.73166,2733.0,2732.8,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1749731477650,0.73161,2733.2,2732.9,119.4738]
["bitfinex-derivatives","ETHF0:USTF0",1749731477852,0.14344448,2733.6,2733.0,9.816]
["bitfinex-derivatives","ETHF0:USTF0",1749731478053,0.14344448,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731478246,0.73158,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731478449,0.73158,2733.3,2733.2,46.3398]
["bitfinex-derivatives","ETHF0:USTF0",1749731478649,0.73158,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731478850,10.03679,2733.3,2732.5,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1749731479051,0.73174,2732.7,2732.6,9.814]
["bitfinex-derivatives","ETHF0:USTF0",1749731479254,0.73179,2732.5,2732.4,33.295]
["bitfinex-derivatives","ETHF0:USTF0",1749731479457,0.73179,2732.5,2732.4,83.909]
["bitfinex-derivatives","ETHF0:USTF0",1749731479852,1.1599,2733.0,2732.4,43.109]
["bitfinex-derivatives","ETHF0:USTF0",1749731480053,2.3618,2733.0,2732.4,43.109]
["bitfinex-derivatives","ETHF0:USTF0",1749731480247,0.0620172,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731480551,0.0620172,2733.3,2733.2,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749731480756,0.7935972,2733.3,2733.2,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1749731481052,0.7935972,2733.3,2733.2,51.982]
["bitfinex-derivatives","ETHF0:USTF0",1749731481453,0.7935972,2733.3,2733.2,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1749731481653,0.7935972,2733.3,2733.2,85.27]
["bitfinex-derivatives","ETHF0:USTF0",1749731481856,1.9837972,2733.3,2733.2,85.27]
["bitfinex-derivatives","ETHF0:USTF0",1749731482858,6.9837972,2733.3,2733.2,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1749731483053,8.1544972,2733.3,2733.2,51.981]
["bitfinex-derivatives","ETHF0:USTF0",1749731483246,3.1544972,2733.3,2733.2,51.981]
["bitfinex-derivatives","ETHF0:USTF0",1749731483452,3.1544972,2733.3,2733.2,52.55440116]
["bitfinex-derivatives","ETHF0:USTF0",1749731483656,3.1544972,2733.3,2733.2,51.981]
["bitfinex-derivatives","ETHF0:USTF0",1749731484450,0.7935972,2733.3,2733.2,51.981]
["bitfinex-derivatives","ETHF0:USTF0",1749731484654,0.0620172,2733.3,2733.2,52.7126]
["bitfinex-derivatives","ETHF0:USTF0",1749731485053,0.0620172,2733.3,2733.2,53.25870881]
["bitfinex-derivatives","ETHF0:USTF0",1749731485257,0.7935972,2733.3,2733.2,85.178]
["bitfinex-derivatives","ETHF0:USTF0",1749731485658,0.7935972,2733.3,2733.2,85.15]
["bitfinex-derivatives","ETHF0:USTF0",1749731485859,0.0620172,2733.3,2733.2,42.8996]
["bitfinex-derivatives","ETHF0:USTF0",1749731486253,0.7935972,2733.3,2733.2,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1749731486652,0.0620172,2733.3,2733.2,85.113]
["bitfinex-derivatives","ETHF0:USTF0",1749731486857,0.7935972,2733.3,2733.2,43.44583196]
["bitfinex-derivatives","ETHF0:USTF0",1749731487053,0.0620172,2733.3,2733.2,86.30884034]
["bitfinex-derivatives","ETHF0:USTF0",1749731487249,0.0620172,2733.3,2733.2,1.27782036]
["bitfinex-derivatives","ETHF0:USTF0",1749731487458,0.0620172,2733.3,2733.2,77.99580101]
["bitfinex-derivatives","ETHF0:USTF0",1749731487749,0.0620172,2733.3,2733.2,77.4496]
["bitfinex-derivatives","ETHF0:USTF0",1749731488357,0.0620172,2733.3,2733.2,77.99571765]
["bitfinex-derivatives","ETHF0:USTF0",1749731488554,0.0620172,2733.3,2733.2,77.4496]
["bitfinex-derivatives","ETHF0:USTF0",1749731488854,0.7935972,2733.3,2733.2,42.154]
["bitfinex-derivatives","ETHF0:USTF0",1749731489055,0.7935972,2733.3,2733.2,74.251]
["bitfinex-derivatives","ETHF0:USTF0",1749731489252,0.7935972,2733.3,2733.2,42.154]
["bitfinex-derivatives","ETHF0:USTF0",1749731489451,0.7935972,2733.3,2733.2,74.79218843]
["bitfinex-derivatives","ETHF0:USTF0",1749731489657,0.7935972,2733.3,2733.2,74.246]
["bitfinex-derivatives","ETHF0:USTF0",1749731490055,0.7935972,2733.3,2733.2,74.79215742]
["bitfinex-derivatives","ETHF0:USTF0",1749731490259,2.0481972,2733.3,2733.2,42.154]
["bitfinex-derivatives","ETHF0:USTF0",1749731490456,2.0481972,2733.3,2733.2,74.231]
["bitfinex-derivatives","ETHF0:USTF0",1749731490757,2.0481972,2733.3,2733.2,42.70019501]
["bitfinex-derivatives","ETHF0:USTF0",1749731490955,0.7935972,2733.3,2733.2,74.231]
["bitfinex-derivatives","ETHF0:USTF0",1749731491260,0.7935972,2733.3,2733.2,42.154]
["bitfinex-derivatives","ETHF0:USTF0",1749731491457,3.1685972,2733.3,2733.2,74.207]
["bitfinex-derivatives","ETHF0:USTF0",1749731491654,3.1685972,2733.3,2733.2,74.75324338]
["bitfinex-derivatives","ETHF0:USTF0",1749731491860,3.1685972,2733.3,2733.2,42.154]
["bitfinex-derivatives","ETHF0:USTF0",1749731492059,3.1685972,2733.3,2733.2,74.201]
["bitfinex-derivatives","ETHF0:USTF0",1749731492358,0.0620172,2733.3,2733.2,75.47874847]
["bitfinex-derivatives","ETHF0:USTF0",1749731492558,0.7935972,2733.3,2733.2,74.731671]
["bitfinex-derivatives","ETHF0:USTF0",1749731492759,0.7935972,2733.3,2733.2,74.201]
["bitfinex-derivatives","ETHF0:USTF0",1749731492965,0.7935972,2733.3,2733.2,74.193]
["bitfinex-derivatives","ETHF0:USTF0",1749731493265,0.7935972,2733.3,2733.2,74.184]
["bitfinex-derivatives","ETHF0:USTF0",1749731493465,0.7935972,2733.3,2733.2,42.67685894]
["bitfinex-derivatives","ETHF0:USTF0",1749731493765,0.7935972,2733.3,2733.2,74.173]
["bitfinex-derivatives","ETHF0:USTF0",1749731493969,0.7935972,2733.3,2733.2,74.69587202]
["bitfinex-derivatives","ETHF0:USTF0",1749731494262,1.9743972,2733.3,2733.2,74.69594592]
["bitfinex-derivatives","ETHF0:USTF0",1749731494463,1.9743972,2733.3,2733.2,74.69578244]
["bitfinex-derivatives","ETHF0:USTF0",1749731494664,1.9743972,2733.3,2733.2,49.429]
["bitfinex-derivatives","ETHF0:USTF0",1749731494860,3.0915972,2733.3,2733.2,42.154]
["bitfinex-derivatives","ETHF0:USTF0",1749731495060,3.0915972,2733.3,2733.2,74.67979571]
["bitfinex-derivatives","ETHF0:USTF0",1749731495262,3.0915972,2733.3,2733.2,74.157]
["bitfinex-derivatives","ETHF0:USTF0",1749731495458,3.0915972,2733.3,2733.2,74.66519588]
["bitfinex-derivatives","ETHF0:USTF0",1749731495770,0.73163,2733.1,2733.0,10.4828]
["bitfinex-derivatives","ETHF0:USTF0",1749731495967,0.73163,2733.1,2733.0,35.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749731496265,0.73163,2733.1,2733.0,35.7122166]
["bitfinex-derivatives","ETHF0:USTF0",1749731496459,0.73163,2733.1,2733.0,35.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749731496654,0.73163,2733.1,2733.0,35.71221441]
["bitfinex-derivatives","ETHF0:USTF0",1749731496854,0.73163,2733.1,2733.0,35.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749731497158,0.73177,2732.6,2732.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749731497359,0.73177,2732.6,2732.5,7.275]
["bitfinex-derivatives","ETHF0:USTF0",1749731497559,0.73177,2732.6,2732.5,31.987]
["bitfinex-derivatives","ETHF0:USTF0",1749731497859,3.35124448,2733.6,2732.7,1.82936]
["bitfinex-derivatives","ETHF0:USTF0",1749731498064,0.73164,2733.2,2733.1,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749731498264,1.1377,2733.5,2733.1,32.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749731498461,0.73161,2733.2,2733.1,32.75861]
["bitfinex-derivatives","ETHF0:USTF0",1749731498666,2.3605,2733.5,2733.2,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749731498873,0.73158,2733.4,2733.2,3.93941]
["bitfinex-derivatives","ETHF0:USTF0",1749731499165,0.0620172,2733.3,2733.2,3.93941]
["bitfinex-derivatives","ETHF0:USTF0",1749731499564,0.14344448,2733.6,2733.5,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749731499764,3.2078,2734.8,2734.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749731499968,0.73118,2734.8,2734.7,32.006]
["bitfinex-derivatives","ETHF0:USTF0",1749731500165,0.73123,2734.6,2734.5,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1749731500370,0.73123,2734.6,2734.5,32.02549209]
["bitfinex-derivatives","ETHF0:USTF0",1749731500565,3.93903,2734.6,2734.5,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1749731500772,1.2635,2734.7,2734.5,32.02449209]
["bitfinex-derivatives","ETHF0:USTF0",1749731500969,0.73122,2734.7,2734.5,35.23229209]
["bitfinex-derivatives","ETHF0:USTF0",1749731501174,0.73123,2734.6,2734.5,0.00549209]
["bitfinex-derivatives","ETHF0:USTF0",1749731501365,0.73123,2734.6,2734.5,32.01849209]
["bitfinex-derivatives","ETHF0:USTF0",1749731502873,1.90778,2734.8,2734.5,35.22629209]
["bitfinex-derivatives","ETHF0:USTF0",1749731503174,0.73121,2734.7,2734.5,35.95754209]
["bitfinex-derivatives","ETHF0:USTF0",1749731503671,5.03541,2735.4,2734.5,35.22629209]
["bitfinex-derivatives","ETHF0:USTF0",1749731503867,0.73115,2734.9,2734.7,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749731504067,0.73113,2735.0,2734.8,25.41217]
["bitfinex-derivatives","ETHF0:USTF0",1749731504263,0.73114,2735.0,2734.8,25.41216]
["bitfinex-derivatives","ETHF0:USTF0",1749731504462,1.2149,2735.2,2734.6,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1749731504664,1.2149,2735.2,2734.9,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1749731504867,0.73112,2735.0,2734.9,7.273]
["bitfinex-derivatives","ETHF0:USTF0",1749731505067,3.2078,2735.4,2735.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749731505270,2.17646726,2737.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731505471,3.35124448,2738.3,2735.9,33.071]
["bitfinex-derivatives","ETHF0:USTF0",1749731505472,1.06482547,2737.4,2735.9,33.071]
["bitfinex-derivatives","ETHF0:USTF0",1749731505667,1.2088,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731505876,1.93928,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731506073,1.93928,2737.4,2737.3,3.7785671]
["bitfinex-derivatives","ETHF0:USTF0",1749731506271,1.93928,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731506674,1.70183763,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731506882,1.3456819,2737.4,2737.3,3.77855263]
["bitfinex-derivatives","ETHF0:USTF0",1749731507073,1.3456819,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731507272,0.73048,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731507572,3.2078,2738.5,2737.3,33.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749731507875,3.2078,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731508074,0.73018,2738.6,2738.2,4.50865347]
["bitfinex-derivatives","ETHF0:USTF0",1749731508269,0.73015,2738.7,2738.3,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749731508475,0.73015,2738.7,2738.2,11.38734586]
["bitfinex-derivatives","ETHF0:USTF0",1749731508476,1.1971,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731508981,1.92717,2739.0,2738.7,26.24113]
["bitfinex-derivatives","ETHF0:USTF0",1749731509176,3.64865,2740.3,2738.7,26.24113]
["bitfinex-derivatives","ETHF0:USTF0",1749731509177,7.609,2740.2,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731509387,0.73006,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731509569,3.2078,2739.8,2738.9,3.73707497]
["bitfinex-derivatives","ETHF0:USTF0",1749731509875,1.82451,2740.0,2738.7,25.538]
["bitfinex-derivatives","ETHF0:USTF0",1749731509876,7.609,2739.7,2739.0,0.52935654]
["bitfinex-derivatives","ETHF0:USTF0",1749731510077,1.2296,2739.7,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731510379,0.73004,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731510575,0.73008,2738.9,2738.8,25.582]
["bitfinex-derivatives","ETHF0:USTF0",1749731510882,0.73011,2738.8,2738.7,28.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749731511470,0.73011,2738.8,2738.7,29.29243697]
["bitfinex-derivatives","ETHF0:USTF0",1749731511774,1.2916172,2739.0,2738.7,28.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749731511982,0.73011,2738.8,2738.7,28.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749731512173,1.2916172,2739.0,2738.7,28.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749731512373,0.73011,2738.8,2738.7,28.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749731512774,1.2916172,2739.0,2738.7,28.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749731512973,0.73011,2738.8,2738.7,28.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749731513571,0.0620172,2739.0,2738.7,28.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749731513976,0.73011,2738.8,2738.7,28.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749731514281,0.0620172,2739.0,2738.7,28.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749731514477,0.0620172,2739.0,2738.8,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1749731514679,0.0620172,2739.0,2738.9,8.33409]
["bitfinex-derivatives","ETHF0:USTF0",1749731514881,0.7920772,2739.0,2738.9,7.604]
["bitfinex-derivatives","ETHF0:USTF0",1749731515082,0.73011,2738.8,2738.7,51.6118]
["bitfinex-derivatives","ETHF0:USTF0",1749731515381,0.73011,2738.8,2738.7,77.0968]
["bitfinex-derivatives","ETHF0:USTF0",1749731515584,0.73011,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731515782,0.7303,2738.1,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731516282,0.7303,2738.1,2738.0,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749731517675,0.73062,2736.9,2736.8,10.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749731517879,3.2078,2737.8,2736.8,36.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749731518084,1.2176,2737.7,2736.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749731518282,0.73061,2737.0,2736.8,38.37374]
["bitfinex-derivatives","ETHF0:USTF0",1749731518488,1.82615,2737.5,2736.8,38.37374]
["bitfinex-derivatives","ETHF0:USTF0",1749731518489,0.73062,2736.9,2736.8,36.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749731518691,1.82629,2737.3,2736.8,36.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749731518891,0.73062,2736.9,2736.8,10.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749731519291,0.73066,2736.8,2736.6,26.28116186]
["bitfinex-derivatives","ETHF0:USTF0",1749731519494,0.73067,2736.7,2736.6,25.55048186]
["bitfinex-derivatives","ETHF0:USTF0",1749731519687,0.73066,2736.8,2736.6,25.55048186]
["bitfinex-derivatives","ETHF0:USTF0",1749731519888,0.00544774,2736.9,2736.6,25.55048186]
["bitfinex-derivatives","ETHF0:USTF0",1749731520190,0.73067,2736.7,2736.6,28.75828186]
["bitfinex-derivatives","ETHF0:USTF0",1749731520396,0.00544774,2736.9,2736.6,28.75828186]
["bitfinex-derivatives","ETHF0:USTF0",1749731520787,0.73067,2736.7,2736.6,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731520991,3.93847,2736.7,2736.6,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731521188,0.73067,2736.7,2736.6,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731521593,8.93847,2736.7,2736.6,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731521790,8.93847,2736.7,2736.0,10.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749731521791,8.2078,2736.7,2736.1,25.526]
["bitfinex-derivatives","ETHF0:USTF0",1749731521996,0.73083,2736.1,2736.0,36.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749731522696,1.2525,2736.6,2736.0,37.08065]
["bitfinex-derivatives","ETHF0:USTF0",1749731522894,0.73081,2736.2,2736.0,36.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749731523096,1.2525,2736.6,2736.0,36.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749731523297,0.73083,2736.1,2736.0,36.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749731523792,0.73083,2736.2,2736.0,37.08064]
["bitfinex-derivatives","ETHF0:USTF0",1749731523995,0.73083,2736.1,2736.0,37.08064]
["bitfinex-derivatives","ETHF0:USTF0",1749731524494,0.73082,2736.2,2736.0,37.08064]
["bitfinex-derivatives","ETHF0:USTF0",1749731524695,0.73081,2736.2,2736.0,37.08064]
["bitfinex-derivatives","ETHF0:USTF0",1749731524896,1.2525,2736.6,2736.0,36.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749731525097,0.73083,2736.1,2736.0,37.08065]
["bitfinex-derivatives","ETHF0:USTF0",1749731525287,0.73083,2736.1,2736.0,36.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749731525492,0.73083,2736.1,2736.0,37.08066]
["bitfinex-derivatives","ETHF0:USTF0",1749731525896,1.2525,2736.6,2736.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749731526092,0.73083,2736.2,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749731526290,0.73079,2736.3,2736.0,36.3498]
["bitfinex-derivatives","ETHF0:USTF0",1749731526493,4.4157,2736.8,2736.1,25.431]
["bitfinex-derivatives","ETHF0:USTF0",1749731526796,0.73081,2736.2,2736.1,26.16182]
["bitfinex-derivatives","ETHF0:USTF0",1749731527100,0.73081,2736.2,2736.1,25.431]
["bitfinex-derivatives","ETHF0:USTF0",1749731528896,0.7927272,2736.6,2736.5,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749731529196,0.73073,2736.5,2736.4,28.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749731529597,0.73081,2736.2,2736.1,28.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749731530103,2.02041,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731530293,0.73089,2735.9,2735.8,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731531604,1.1207,2736.1,2735.8,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731531805,1.85154,2736.1,2736.0,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749731532002,3.2078,2736.4,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749731532203,3.93855,2736.4,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749731532709,3.2078,2736.4,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749731532905,0.73069,2736.7,2736.5,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749731533107,1.2079,2736.8,2736.5,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749731533408,3.2078,2737.4,2736.5,5.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749731533607,3.2078,2737.8,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731533805,3.2078,2737.8,2737.7,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749731533999,0.7303,2738.1,2737.7,25.303]
["bitfinex-derivatives","ETHF0:USTF0",1749731534199,0.7303,2738.1,2738.0,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749731534406,5.16019,2738.2,2737.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749731534607,0.00548186,2738.3,2737.8,1.20688186]
["bitfinex-derivatives","ETHF0:USTF0",1749731534902,1.82501,2739.3,2738.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749731534903,3.2078,2738.9,2738.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749731535106,1.82529,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731535302,0.73033,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731535709,0.73033,2738.0,2737.8,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731535710,0.73035,2737.9,2737.8,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731535908,1.98295,2737.9,2737.8,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731536209,1.2752,2738.2,2737.8,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731536611,2.5278,2738.2,2737.8,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731536804,3.2078,2738.7,2737.8,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731537003,0.73017,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731537199,1.2526,2738.6,2738.1,32.924]
["bitfinex-derivatives","ETHF0:USTF0",1749731537405,5.03294,2739.1,2738.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749731537601,0.73018,2738.6,2738.5,25.341]
["bitfinex-derivatives","ETHF0:USTF0",1749731537809,4.4604,2739.1,2738.5,25.341]
["bitfinex-derivatives","ETHF0:USTF0",1749731538110,3.2078,2739.1,2738.6,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1749731538309,0.73007,2739.0,2738.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749731538502,0.73007,2739.0,2738.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1749731538703,0.73005,2739.1,2738.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749731538899,1.2061,2739.3,2738.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1749731539104,0.7301,2738.9,2738.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1749731539307,0.7301,2738.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731539308,0.0620172,2739.1,2738.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749731539510,0.73027,2738.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731539814,1.82565,2738.3,2737.9,25.301]
["bitfinex-derivatives","ETHF0:USTF0",1749731540001,3.2078,2738.0,2737.8,7.58748186]
["bitfinex-derivatives","ETHF0:USTF0",1749731540201,0.73035,2737.9,2737.8,7.58748186]
["bitfinex-derivatives","ETHF0:USTF0",1749731540713,0.73033,2738.0,2737.8,8.31786186]
["bitfinex-derivatives","ETHF0:USTF0",1749731540914,6.23231,2738.7,2737.8,7.58748186]
["bitfinex-derivatives","ETHF0:USTF0",1749731541101,0.7302,2738.5,2738.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749731541311,0.73021,2738.5,2738.4,25.293]
["bitfinex-derivatives","ETHF0:USTF0",1749731541908,0.73033,2738.0,2737.9,25.294]
["bitfinex-derivatives","ETHF0:USTF0",1749731542707,0.73035,2737.9,2737.8,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731542913,0.73043,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731543111,0.73062,2736.9,2736.8,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1749731543312,0.73062,2736.9,2736.8,37.3271]
["bitfinex-derivatives","ETHF0:USTF0",1749731543513,1.2582,2737.5,2736.8,37.3271]
["bitfinex-derivatives","ETHF0:USTF0",1749731543816,0.73051,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731544115,0.73056,2737.2,2737.0,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731544311,0.73056,2737.2,2737.1,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749731544513,0.73052,2737.3,2737.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749731544817,0.00548186,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731545113,0.00548186,2737.5,2737.4,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749731545719,0.00548186,2737.5,2737.4,2.01839]
["bitfinex-derivatives","ETHF0:USTF0",1749731546412,0.73594186,2737.5,2737.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1749731546617,0.00548186,2737.5,2737.4,34.86939]
["bitfinex-derivatives","ETHF0:USTF0",1749731547818,1.2094,2738.2,2737.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749731548015,0.7303,2738.1,2738.0,32.833]
["bitfinex-derivatives","ETHF0:USTF0",1749731548317,0.7303,2738.1,2738.0,32.83]
["bitfinex-derivatives","ETHF0:USTF0",1749731548706,0.73029,2738.2,2738.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749731549114,0.73029,2738.2,2738.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1749731549312,0.7303,2738.1,2738.0,32.83]
["bitfinex-derivatives","ETHF0:USTF0",1749731550113,0.73035,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731550316,0.73034,2738.0,2737.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749731550617,0.7303,2738.1,2738.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749731550918,0.7303,2738.2,2738.1,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749731551118,0.73027,2738.2,2738.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1749731552417,3.2078,2738.6,2738.1,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1749731552716,0.73021,2738.5,2738.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749731552915,4.32161,2738.8,2738.4,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1749731553217,0.73019,2738.6,2738.5,10.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749731553420,0.0620172,2739.1,2738.5,10.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749731553613,0.7301,2738.9,2738.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749731553912,0.7301,2738.9,2738.8,25.8841]
["bitfinex-derivatives","ETHF0:USTF0",1749731554120,1.82529,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731554316,1.82529,2738.9,2738.3,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731554317,0.73021,2738.5,2738.3,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731554525,1.82522,2739.0,2738.3,1.23018186]
["bitfinex-derivatives","ETHF0:USTF0",1749731554711,0.73022,2738.4,2738.3,1.23018186]
["bitfinex-derivatives","ETHF0:USTF0",1749731554914,0.73022,2738.4,2738.3,34.67543186]
["bitfinex-derivatives","ETHF0:USTF0",1749731555116,0.73022,2738.4,2738.3,1.23018186]
["bitfinex-derivatives","ETHF0:USTF0",1749731555317,0.73022,2738.4,2738.3,32.71748186]
["bitfinex-derivatives","ETHF0:USTF0",1749731555915,1.2001,2738.7,2738.5,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749731556114,0.73019,2738.6,2738.5,3.93798]
["bitfinex-derivatives","ETHF0:USTF0",1749731556317,0.73018,2738.6,2738.5,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749731556520,0.73022,2738.4,2738.3,33.44772186]
["bitfinex-derivatives","ETHF0:USTF0",1749731556820,0.73022,2738.4,2738.3,32.69248186]
["bitfinex-derivatives","ETHF0:USTF0",1749731557022,0.73022,2738.4,2738.3,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731557421,0.73022,2738.4,2737.6,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749731557422,5.0,2738.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731557726,0.73052,2737.3,2737.2,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749731557925,3.2078,2737.8,2736.8,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1749731558221,0.73062,2736.9,2736.8,32.702]
["bitfinex-derivatives","ETHF0:USTF0",1749731558427,0.73062,2736.9,2736.8,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1749731558616,0.73062,2736.9,2736.8,32.7]
["bitfinex-derivatives","ETHF0:USTF0",1749731558816,0.73062,2736.9,2736.8,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1749731559020,3.21328186,2737.1,2736.6,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731559021,0.73067,2736.7,2736.6,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731559424,3.93847,2736.7,2736.6,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731560222,3.2078,2736.7,2736.6,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731560628,3.93847,2736.7,2736.6,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731562429,0.7308,2736.3,2736.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749731562630,0.7308,2736.3,2736.2,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749731562826,3.2078,2736.7,2736.0,26.3311]
["bitfinex-derivatives","ETHF0:USTF0",1749731563025,0.73077,2736.4,2736.0,26.3311]
["bitfinex-derivatives","ETHF0:USTF0",1749731563219,0.73079,2736.3,2736.0,26.3311]
["bitfinex-derivatives","ETHF0:USTF0",1749731563620,1.82679,2736.6,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749731563821,0.73086,2736.0,2735.9,7.58648186]
["bitfinex-derivatives","ETHF0:USTF0",1749731564133,0.73086,2736.0,2735.9,32.67548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731564332,0.73086,2736.0,2735.9,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731564729,3.2078,2736.1,2736.0,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749731564940,4.4153,2736.5,2736.0,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749731565139,4.4153,2736.5,2736.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749731565329,3.2078,2736.5,2736.4,25.83075]
["bitfinex-derivatives","ETHF0:USTF0",1749731566431,0.73063,2736.9,2736.8,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749731566631,0.73062,2736.9,2736.8,33.27964]
["bitfinex-derivatives","ETHF0:USTF0",1749731566828,3.2078,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749731567631,3.93839,2737.0,2736.9,1.99362]
["bitfinex-derivatives","ETHF0:USTF0",1749731568035,1.2041,2737.2,2737.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749731568036,1.93467,2737.2,2737.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749731568333,1.93465,2737.2,2737.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749731568531,4.47,2737.7,2737.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749731568532,1.2622,2737.7,2737.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749731568730,4.4762,2738.0,2737.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749731568932,4.4762,2738.0,2736.9,3.08955]
["bitfinex-derivatives","ETHF0:USTF0",1749731568933,0.73048,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731569237,0.73045,2737.6,2737.5,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749731569433,5.7624,2738.0,2737.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749731569635,0.73038,2737.8,2737.7,25.046]
["bitfinex-derivatives","ETHF0:USTF0",1749731569839,5.7624,2738.0,2737.7,25.77641]
["bitfinex-derivatives","ETHF0:USTF0",1749731570038,3.2078,2738.0,2737.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749731570236,0.00548186,2738.1,2738.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749731571534,0.73013,2738.8,2738.2,1.82567]
["bitfinex-derivatives","ETHF0:USTF0",1749731571731,4.494,2739.0,2738.8,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749731571934,0.73011,2738.8,2738.7,32.462]
["bitfinex-derivatives","ETHF0:USTF0",1749731572332,0.73011,2738.8,2738.7,33.19214]
["bitfinex-derivatives","ETHF0:USTF0",1749731572542,5.03302,2739.0,2738.7,32.462]
["bitfinex-derivatives","ETHF0:USTF0",1749731572843,0.73011,2738.8,2738.7,32.462]
["bitfinex-derivatives","ETHF0:USTF0",1749731573038,0.73011,2738.8,2738.7,33.19214]
["bitfinex-derivatives","ETHF0:USTF0",1749731573240,0.73005,2739.1,2738.7,35.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749731573443,3.2078,2739.3,2738.8,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1749731573644,1.2572,2739.4,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731573846,1.2572,2739.4,2739.3,3.93778]
["bitfinex-derivatives","ETHF0:USTF0",1749731574144,0.72992,2739.6,2739.3,10.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749731574343,0.72991,2739.6,2739.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749731574542,0.72991,2739.6,2739.5,25.70092]
["bitfinex-derivatives","ETHF0:USTF0",1749731574738,3.2078,2740.0,2739.5,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1749731574945,0.72989,2739.7,2739.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749731575139,4.497,2740.0,2739.5,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1749731575444,3.2078,2740.0,2739.5,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1749731575641,0.72989,2739.7,2739.6,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1749731575842,0.7299,2739.6,2739.5,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1749731576042,0.7299,2739.6,2739.5,25.70093]
["bitfinex-derivatives","ETHF0:USTF0",1749731576239,0.7299,2739.6,2739.5,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1749731576438,0.7299,2739.6,2739.5,25.70091]
["bitfinex-derivatives","ETHF0:USTF0",1749731576634,3.2078,2740.0,2739.5,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1749731576843,0.7299,2739.6,2739.5,25.70092]
["bitfinex-derivatives","ETHF0:USTF0",1749731577038,0.7299,2739.6,2739.5,24.971]
["bitfinex-derivatives","ETHF0:USTF0",1749731577243,0.72995,2739.4,2739.3,10.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749731577440,0.72998,2739.3,2739.2,24.893]
["bitfinex-derivatives","ETHF0:USTF0",1749731578146,0.73003,2739.1,2739.0,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1749731578446,0.73006,2739.0,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731580148,0.73011,2738.8,2738.7,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1749731580449,6.29478,2739.2,2738.7,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1749731580749,0.73022,2738.4,2738.3,22.092]
["bitfinex-derivatives","ETHF0:USTF0",1749731581053,0.73022,2738.4,2738.3,54.43]
["bitfinex-derivatives","ETHF0:USTF0",1749731581440,0.73022,2738.4,2738.3,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1749731581645,0.73027,2738.2,2738.1,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731581844,8.641,2738.2,2737.5,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1749731582046,0.73039,2737.8,2737.5,7.52205936]
["bitfinex-derivatives","ETHF0:USTF0",1749731582348,0.0620172,2738.0,2737.5,7.52205936]
["bitfinex-derivatives","ETHF0:USTF0",1749731582349,0.0620172,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731582645,24.909,2739.6,2738.1,1.82575]
["bitfinex-derivatives","ETHF0:USTF0",1749731582646,0.7301,2738.9,2738.1,1.82575]
["bitfinex-derivatives","ETHF0:USTF0",1749731582850,0.73008,2739.0,2738.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749731583047,3.2078,2739.1,2738.2,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749731583348,0.7303,2738.1,2738.0,11.38711]
["bitfinex-derivatives","ETHF0:USTF0",1749731583548,3.2078,2738.7,2738.0,35.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749731583752,0.7303,2738.1,2738.0,35.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749731583948,2.45198186,2738.6,2738.0,35.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749731584149,0.73029,2738.2,2738.1,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749731584356,4.27744186,2738.6,2738.0,35.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749731584556,0.73029,2738.2,2738.1,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749731584751,0.73026,2738.3,2738.2,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749731585049,0.73027,2738.2,2738.1,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749731585258,0.7303,2738.1,2738.0,35.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749731585551,0.73035,2737.9,2737.8,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731585746,3.2078,2738.5,2737.8,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731585952,0.73028,2738.2,2738.1,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749731586252,3.2078,2738.4,2737.8,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731586451,0.73035,2737.9,2737.8,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731586752,0.73027,2738.3,2737.8,32.38848186]
["bitfinex-derivatives","ETHF0:USTF0",1749731586948,3.2078,2738.4,2737.8,74.45358186]
["bitfinex-derivatives","ETHF0:USTF0",1749731587253,0.73035,2737.9,2737.8,24.94148186]
["bitfinex-derivatives","ETHF0:USTF0",1749731587461,0.73035,2737.9,2737.8,25.67184186]
["bitfinex-derivatives","ETHF0:USTF0",1749731587951,0.73033,2738.0,2737.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749731588255,0.73034,2738.0,2737.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749731588643,0.0620172,2738.1,2737.8,24.94148186]
["bitfinex-derivatives","ETHF0:USTF0",1749731588644,0.73035,2737.9,2737.8,25.67185186]
["bitfinex-derivatives","ETHF0:USTF0",1749731588847,0.7923272,2738.1,2738.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749731589044,0.73035,2737.9,2737.8,26.93694186]
["bitfinex-derivatives","ETHF0:USTF0",1749731589248,0.0620172,2738.1,2738.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749731589659,0.0620172,2738.1,2738.0,3.93813]
["bitfinex-derivatives","ETHF0:USTF0",1749731589957,0.7923172,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731590152,0.0620172,2738.1,2738.0,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1749731590354,0.0620172,2738.1,2738.0,34.29263]
["bitfinex-derivatives","ETHF0:USTF0",1749731590549,0.7923172,2738.1,2738.0,33.5543]
["bitfinex-derivatives","ETHF0:USTF0",1749731591257,0.7923172,2738.1,2738.0,34.28463]
["bitfinex-derivatives","ETHF0:USTF0",1749731591456,0.7923172,2738.1,2738.0,7.449]
["bitfinex-derivatives","ETHF0:USTF0",1749731591647,0.7923172,2738.1,2738.0,32.361]
["bitfinex-derivatives","ETHF0:USTF0",1749731592357,0.73035,2737.9,2737.8,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731592551,0.73035,2737.9,2737.8,7.45448186]
["bitfinex-derivatives","ETHF0:USTF0",1749731592751,0.73062,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731592956,1.8262,2737.5,2736.8,28.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749731593147,1.82609,2737.6,2736.8,29.3537]
["bitfinex-derivatives","ETHF0:USTF0",1749731593350,1.82615,2737.5,2736.8,29.3537]
["bitfinex-derivatives","ETHF0:USTF0",1749731593555,1.2014,2737.6,2736.8,31.18029]
["bitfinex-derivatives","ETHF0:USTF0",1749731593862,1.83167186,2737.5,2736.9,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731594157,0.73059,2737.0,2736.9,0.73608186]
["bitfinex-derivatives","ETHF0:USTF0",1749731594352,0.73059,2737.0,2736.9,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731594550,0.73059,2737.0,2736.9,24.88848186]
["bitfinex-derivatives","ETHF0:USTF0",1749731594953,0.73059,2737.0,2736.9,25.61910186]
["bitfinex-derivatives","ETHF0:USTF0",1749731595158,0.73059,2737.0,2736.9,24.88848186]
["bitfinex-derivatives","ETHF0:USTF0",1749731595563,3.2078,2737.3,2737.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749731595765,0.73056,2737.2,2737.1,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749731596053,4.4092,2737.3,2736.9,24.88848186]
["bitfinex-derivatives","ETHF0:USTF0",1749731596054,3.2078,2737.3,2736.9,24.88848186]
["bitfinex-derivatives","ETHF0:USTF0",1749731596259,0.73057,2737.1,2737.0,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749731596862,3.2078,2737.3,2737.2,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749731597058,3.2078,2737.3,2737.2,32.88154]
["bitfinex-derivatives","ETHF0:USTF0",1749731597261,0.00548186,2737.5,2737.4,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749731597966,0.00548186,2737.5,2737.4,32.88049]
["bitfinex-derivatives","ETHF0:USTF0",1749731598263,0.0620172,2738.1,2738.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749731598465,0.7923172,2738.1,2738.0,32.14]
["bitfinex-derivatives","ETHF0:USTF0",1749731599361,0.73043,2737.6,2737.5,3.93824]
["bitfinex-derivatives","ETHF0:USTF0",1749731599562,1.1953,2738.0,2737.5,35.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749731599766,0.73043,2737.6,2737.5,36.07324]
["bitfinex-derivatives","ETHF0:USTF0",1749731599960,3.02116,2738.0,2737.5,35.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749731600157,0.73042,2737.7,2737.6,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749731600360,0.73043,2737.6,2737.5,35.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749731600963,1.1577,2737.9,2737.5,35.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749731601258,1.88805,2737.9,2737.8,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749731601463,0.73035,2737.9,2737.8,25.53336]
["bitfinex-derivatives","ETHF0:USTF0",1749731601766,0.73035,2737.9,2737.8,25.53338]
["bitfinex-derivatives","ETHF0:USTF0",1749731601966,0.73035,2737.9,2737.8,24.803]
["bitfinex-derivatives","ETHF0:USTF0",1749731602564,0.73043,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731602865,0.73043,2737.6,2737.5,35.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749731603065,0.73043,2737.6,2737.5,36.01226]
["bitfinex-derivatives","ETHF0:USTF0",1749731603363,0.73043,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731603561,0.73051,2737.3,2737.2,3.93833]
["bitfinex-derivatives","ETHF0:USTF0",1749731603863,0.73051,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731604064,0.73059,2737.0,2736.9,3.21328186]
["bitfinex-derivatives","ETHF0:USTF0",1749731604261,0.73058,2737.1,2736.9,27.98028186]
["bitfinex-derivatives","ETHF0:USTF0",1749731604459,1.2347,2737.5,2736.9,29.80682186]
["bitfinex-derivatives","ETHF0:USTF0",1749731604660,0.7305,2737.4,2737.2,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749731604860,1.2347,2737.5,2736.9,29.22438186]
["bitfinex-derivatives","ETHF0:USTF0",1749731605166,1.2347,2737.5,2736.9,27.98028186]
["bitfinex-derivatives","ETHF0:USTF0",1749731605459,0.7305,2737.4,2737.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749731605660,1.2299,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731605856,1.96033,2737.7,2737.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749731606063,0.73043,2737.6,2737.5,25.46444]
["bitfinex-derivatives","ETHF0:USTF0",1749731606463,1.96032,2737.7,2737.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749731606662,2.5154,2738.0,2737.5,24.734]
["bitfinex-derivatives","ETHF0:USTF0",1749731606857,1.95796,2738.0,2737.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749731607061,0.73035,2737.9,2737.8,24.718]
["bitfinex-derivatives","ETHF0:USTF0",1749731607769,1.95793,2738.0,2737.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749731608161,0.73035,2737.9,2737.8,25.44836]
["bitfinex-derivatives","ETHF0:USTF0",1749731608764,0.73035,2737.9,2737.8,24.718]
["bitfinex-derivatives","ETHF0:USTF0",1749731609159,0.73035,2737.9,2737.8,25.44838]
["bitfinex-derivatives","ETHF0:USTF0",1749731609371,1.95794,2738.0,2737.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749731609668,0.73035,2737.9,2737.8,25.44836]
["bitfinex-derivatives","ETHF0:USTF0",1749731610068,0.73035,2737.9,2737.8,25.44838]
["bitfinex-derivatives","ETHF0:USTF0",1749731610671,0.73035,2737.9,2737.8,24.718]
["bitfinex-derivatives","ETHF0:USTF0",1749731611070,0.73035,2737.9,2737.8,25.44838]
["bitfinex-derivatives","ETHF0:USTF0",1749731611270,0.73035,2737.9,2737.8,32.02]
["bitfinex-derivatives","ETHF0:USTF0",1749731612167,0.73035,2737.9,2737.8,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1749731612467,0.73048,2737.4,2737.3,8.2751047]
["bitfinex-derivatives","ETHF0:USTF0",1749731612668,0.73048,2737.4,2737.0,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749731612669,0.73051,2737.3,2737.2,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1749731612867,0.73056,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731613167,0.73056,2737.1,2737.0,27.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749731613376,0.73056,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731613665,0.73056,2737.1,2737.0,27.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749731614076,0.73056,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731614369,0.73059,2737.0,2736.9,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731614566,3.22979,2737.0,2736.9,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731614765,1.82655,2736.9,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731615072,0.73075,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731615367,0.73083,2736.1,2736.0,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1749731615673,0.73083,2736.1,2736.0,32.62786]
["bitfinex-derivatives","ETHF0:USTF0",1749731615874,1.29358186,2736.3,2736.0,31.897]
["bitfinex-derivatives","ETHF0:USTF0",1749731616071,0.73083,2736.2,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749731616266,1.29358186,2736.3,2736.0,31.897]
["bitfinex-derivatives","ETHF0:USTF0",1749731616571,0.73083,2736.1,2736.0,31.897]
["bitfinex-derivatives","ETHF0:USTF0",1749731616772,0.73083,2736.1,2736.0,7.302]
["bitfinex-derivatives","ETHF0:USTF0",1749731617073,0.73083,2736.1,2736.0,31.875]
["bitfinex-derivatives","ETHF0:USTF0",1749731617268,1.29358186,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731617269,0.73086,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731617474,0.73089,2735.9,2735.8,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731625483,0.73089,2735.9,2735.8,0.73639186]
["bitfinex-derivatives","ETHF0:USTF0",1749731625675,0.73089,2735.9,2735.8,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731629182,0.73087,2736.0,2735.8,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731629380,0.73087,2736.0,2735.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749731629580,0.73087,2736.0,2735.9,2.01236]
["bitfinex-derivatives","ETHF0:USTF0",1749731629988,0.73084,2736.1,2736.0,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749731630379,0.73084,2736.1,2736.0,24.364]
["bitfinex-derivatives","ETHF0:USTF0",1749731631885,0.73084,2736.1,2735.8,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731631886,0.73089,2735.9,2735.8,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731632083,0.73089,2735.9,2735.8,24.34348186]
["bitfinex-derivatives","ETHF0:USTF0",1749731632284,0.73089,2735.9,2735.8,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731632784,0.7929072,2735.9,2735.8,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731633182,0.7929072,2735.9,2735.8,3.94419186]
["bitfinex-derivatives","ETHF0:USTF0",1749731633585,0.0620172,2735.9,2735.8,3.94419186]
["bitfinex-derivatives","ETHF0:USTF0",1749731634388,0.7929072,2735.9,2735.8,3.94419186]
["bitfinex-derivatives","ETHF0:USTF0",1749731634687,0.0620172,2735.9,2735.8,3.94419186]
["bitfinex-derivatives","ETHF0:USTF0",1749731634879,0.7929072,2735.9,2735.8,3.94419186]
["bitfinex-derivatives","ETHF0:USTF0",1749731635084,0.0620172,2735.9,2735.8,3.94419186]
["bitfinex-derivatives","ETHF0:USTF0",1749731635590,0.7929072,2735.9,2735.8,3.21328186]
["bitfinex-derivatives","ETHF0:USTF0",1749731635792,0.7929072,2735.9,2735.8,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731636090,0.7929072,2735.9,2735.8,0.73639186]
["bitfinex-derivatives","ETHF0:USTF0",1749731636290,0.7929072,2735.9,2735.8,3.94419186]
["bitfinex-derivatives","ETHF0:USTF0",1749731636588,0.7929072,2735.9,2735.8,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731636788,0.0620172,2735.9,2735.8,3.94419186]
["bitfinex-derivatives","ETHF0:USTF0",1749731637190,0.7929072,2735.9,2735.8,3.94419186]
["bitfinex-derivatives","ETHF0:USTF0",1749731637392,0.0620172,2735.9,2735.8,3.94419186]
["bitfinex-derivatives","ETHF0:USTF0",1749731638190,0.7928972,2735.9,2735.8,3.21328186]
["bitfinex-derivatives","ETHF0:USTF0",1749731638488,0.7928972,2735.9,2735.8,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731638689,0.0620172,2735.9,2735.8,3.94419186]
["bitfinex-derivatives","ETHF0:USTF0",1749731640193,0.0620172,2735.9,2735.8,76.03119186]
["bitfinex-derivatives","ETHF0:USTF0",1749731640690,0.7309,2736.2,2735.8,76.03119186]
["bitfinex-derivatives","ETHF0:USTF0",1749731640691,0.7309,2736.2,2736.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749731640896,0.7309,2736.2,2736.1,3.93863]
["bitfinex-derivatives","ETHF0:USTF0",1749731641285,1.2155,2737.1,2736.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731641489,0.73061,2737.0,2736.9,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749731641691,0.73056,2737.2,2737.1,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749731641891,3.44139,2737.3,2736.9,32.5522]
["bitfinex-derivatives","ETHF0:USTF0",1749731642090,0.73059,2737.0,2736.9,32.01561]
["bitfinex-derivatives","ETHF0:USTF0",1749731642286,0.00548186,2737.2,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731642489,0.73075,2736.4,2736.3,12.1043047]
["bitfinex-derivatives","ETHF0:USTF0",1749731642691,0.73075,2736.4,2736.3,7.037]
["bitfinex-derivatives","ETHF0:USTF0",1749731643193,0.73081,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731643395,0.73081,2736.2,2736.1,34.5058]
["bitfinex-derivatives","ETHF0:USTF0",1749731643589,1.2815,2736.3,2736.1,34.5058]
["bitfinex-derivatives","ETHF0:USTF0",1749731643791,2.01228,2736.3,2736.2,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749731643992,1.2815,2736.3,2736.2,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749731644197,1.2815,2736.3,2736.1,34.5058]
["bitfinex-derivatives","ETHF0:USTF0",1749731644391,0.73073,2736.6,2736.5,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749731644593,1.2112,2736.8,2736.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749731644793,0.00548186,2737.2,2736.5,34.4928]
["bitfinex-derivatives","ETHF0:USTF0",1749731644995,0.00548186,2737.2,2737.1,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1749731645191,0.00548186,2737.2,2737.1,35.23636]
["bitfinex-derivatives","ETHF0:USTF0",1749731645494,0.00548186,2737.2,2737.1,40.23636]
["bitfinex-derivatives","ETHF0:USTF0",1749731645798,3.2078,2737.8,2737.1,41.33216]
["bitfinex-derivatives","ETHF0:USTF0",1749731645993,0.73041,2737.7,2737.6,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749731646193,0.73041,2737.7,2737.6,32.02242]
["bitfinex-derivatives","ETHF0:USTF0",1749731646390,0.73041,2737.7,2737.6,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1749731646895,0.73041,2737.7,2737.6,32.02243]
["bitfinex-derivatives","ETHF0:USTF0",1749731647097,0.73041,2737.7,2737.6,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1749731647396,0.7304,2737.7,2737.6,31.292]
["bitfinex-derivatives","ETHF0:USTF0",1749731647596,0.73038,2737.8,2737.7,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749731647793,0.73037,2737.9,2737.8,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749731647999,1.2538,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731648194,0.73038,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731649198,0.73037,2737.9,2737.8,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749731649395,0.73035,2738.0,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731649598,1.2538,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731649799,0.73035,2737.9,2737.8,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749731650100,0.73037,2737.9,2737.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749731650301,1.2538,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731650696,0.73037,2737.9,2737.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749731650902,0.73034,2738.0,2737.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749731651098,0.73034,2738.0,2737.9,24.195]
["bitfinex-derivatives","ETHF0:USTF0",1749731651298,0.73034,2738.0,2737.9,24.92535]
["bitfinex-derivatives","ETHF0:USTF0",1749731651602,0.73034,2738.0,2737.9,24.195]
["bitfinex-derivatives","ETHF0:USTF0",1749731651803,1.2538,2738.1,2737.9,24.195]
["bitfinex-derivatives","ETHF0:USTF0",1749731651992,1.94146,2738.3,2738.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749731652196,1.94146,2738.3,2738.2,24.172]
["bitfinex-derivatives","ETHF0:USTF0",1749731653900,0.73038,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731654397,0.73046,2737.5,2737.4,34.39428186]
["bitfinex-derivatives","ETHF0:USTF0",1749731654595,0.73046,2737.5,2737.4,34.39528186]
["bitfinex-derivatives","ETHF0:USTF0",1749731655002,1.2962,2737.7,2737.4,35.12575186]
["bitfinex-derivatives","ETHF0:USTF0",1749731655206,0.73046,2737.5,2737.4,3.21328186]
["bitfinex-derivatives","ETHF0:USTF0",1749731655407,0.73046,2737.5,2737.4,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731660015,0.73046,2737.5,2737.4,24.09848186]
["bitfinex-derivatives","ETHF0:USTF0",1749731660217,0.7924772,2737.5,2737.4,24.09848186]
["bitfinex-derivatives","ETHF0:USTF0",1749731660715,0.7924772,2737.5,2737.4,24.82896186]
["bitfinex-derivatives","ETHF0:USTF0",1749731660716,0.0620172,2737.5,2737.4,24.82896186]
["bitfinex-derivatives","ETHF0:USTF0",1749731661013,0.0620172,2737.5,2737.4,26.16866186]
["bitfinex-derivatives","ETHF0:USTF0",1749731661614,0.0620172,2737.5,2737.4,31.16866186]
["bitfinex-derivatives","ETHF0:USTF0",1749731661819,4.419,2738.3,2737.7,1.82601]
["bitfinex-derivatives","ETHF0:USTF0",1749731662115,0.73035,2737.9,2737.8,36.20585]
["bitfinex-derivatives","ETHF0:USTF0",1749731662509,0.73035,2737.9,2737.8,75.66615]
["bitfinex-derivatives","ETHF0:USTF0",1749731662713,0.73035,2737.9,2737.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749731662917,0.73035,2737.9,2737.8,34.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749731663221,0.73035,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731663419,0.73034,2738.0,2737.8,34.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749731663712,0.73035,2737.9,2737.8,34.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749731666015,0.73043,2737.6,2737.5,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1749731666718,0.73043,2737.6,2737.5,30.883]
["bitfinex-derivatives","ETHF0:USTF0",1749731667917,0.73043,2737.6,2737.5,31.61346]
["bitfinex-derivatives","ETHF0:USTF0",1749731669326,0.73043,2737.6,2737.5,30.883]
["bitfinex-derivatives","ETHF0:USTF0",1749731671231,0.73046,2737.5,2737.4,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731671422,2.1030772,2737.5,2737.4,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731671623,2.1030772,2737.5,2737.4,24.04548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731671819,1.3726172,2737.5,2737.4,24.77596186]
["bitfinex-derivatives","ETHF0:USTF0",1749731672128,0.0620172,2737.5,2737.4,31.62496186]
["bitfinex-derivatives","ETHF0:USTF0",1749731672426,0.0620172,2737.5,2737.4,32.85706186]
["bitfinex-derivatives","ETHF0:USTF0",1749731672821,3.2078,2738.7,2738.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749731673027,3.2078,2738.7,2737.7,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1749731673028,0.73016,2738.6,2738.5,30.881]
["bitfinex-derivatives","ETHF0:USTF0",1749731673223,0.73016,2738.6,2738.5,24.032]
["bitfinex-derivatives","ETHF0:USTF0",1749731673930,2.04073,2738.8,2738.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749731674226,1.3106,2738.8,2738.7,24.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749731674433,0.7301,2738.9,2738.7,24.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749731674724,0.7301,2738.9,2738.8,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1749731677926,0.7301,2738.9,2738.8,7.57911]
["bitfinex-derivatives","ETHF0:USTF0",1749731678127,2.5523,2739.2,2738.8,7.57909]
["bitfinex-derivatives","ETHF0:USTF0",1749731678328,0.73008,2739.0,2738.9,23.971]
["bitfinex-derivatives","ETHF0:USTF0",1749731678625,0.73008,2738.9,2738.8,23.961]
["bitfinex-derivatives","ETHF0:USTF0",1749731680139,0.73008,2738.9,2738.8,24.69111]
["bitfinex-derivatives","ETHF0:USTF0",1749731680340,0.73008,2738.9,2738.8,23.961]
["bitfinex-derivatives","ETHF0:USTF0",1749731681541,0.73008,2738.9,2738.8,24.69111]
["bitfinex-derivatives","ETHF0:USTF0",1749731681741,0.73008,2738.9,2738.8,27.89891]
["bitfinex-derivatives","ETHF0:USTF0",1749731682037,0.73008,2738.9,2738.8,27.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749731683441,0.73008,2738.9,2738.8,27.89891]
["bitfinex-derivatives","ETHF0:USTF0",1749731683644,0.73008,2738.9,2738.8,27.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749731685242,5.0,2738.9,2738.7,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731685440,2.06251,2738.8,2738.7,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731687038,0.73011,2738.8,2738.7,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731687745,0.73011,2738.8,2738.7,23.90848186]
["bitfinex-derivatives","ETHF0:USTF0",1749731688640,0.73011,2738.8,2738.7,27.84642186]
["bitfinex-derivatives","ETHF0:USTF0",1749731689346,0.73011,2738.8,2738.7,24.63862186]
["bitfinex-derivatives","ETHF0:USTF0",1749731689547,0.7921272,2738.8,2738.7,23.90848186]
["bitfinex-derivatives","ETHF0:USTF0",1749731689943,0.7921272,2738.8,2738.7,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731690244,0.7921272,2738.8,2738.7,24.61962186]
["bitfinex-derivatives","ETHF0:USTF0",1749731690444,0.7921272,2738.8,2738.7,23.88948186]
["bitfinex-derivatives","ETHF0:USTF0",1749731690645,0.7921272,2738.8,2738.7,24.61962186]
["bitfinex-derivatives","ETHF0:USTF0",1749731691147,0.7921272,2738.8,2738.7,23.88948186]
["bitfinex-derivatives","ETHF0:USTF0",1749731692042,0.7921272,2738.8,2738.7,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731692248,0.7921272,2738.8,2738.7,30.56648186]
["bitfinex-derivatives","ETHF0:USTF0",1749731693042,0.7921272,2738.8,2738.7,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731693246,0.73019,2738.5,2738.4,9.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749731693447,0.73019,2738.5,2738.4,33.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749731693950,0.73019,2738.5,2738.4,34.48602]
["bitfinex-derivatives","ETHF0:USTF0",1749731694340,0.73019,2738.5,2738.4,9.9238]
["bitfinex-derivatives","ETHF0:USTF0",1749731694548,0.73024,2738.3,2738.2,23.82748186]
["bitfinex-derivatives","ETHF0:USTF0",1749731694747,0.73024,2738.3,2738.2,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731695147,0.73024,2738.3,2737.5,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1749731695148,0.73035,2737.9,2737.8,6.716]
["bitfinex-derivatives","ETHF0:USTF0",1749731695552,0.7304,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731695847,0.7304,2737.7,2737.6,27.0248]
["bitfinex-derivatives","ETHF0:USTF0",1749731696146,0.7304,2737.7,2737.6,27.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749731697747,0.7304,2737.7,2737.6,27.75123]
["bitfinex-derivatives","ETHF0:USTF0",1749731697949,0.7304,2737.8,2737.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749731698148,0.73037,2737.9,2737.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749731698442,0.73031,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749731698652,0.73031,2738.1,2738.0,31.24229]
["bitfinex-derivatives","ETHF0:USTF0",1749731698851,0.73031,2738.1,2738.0,30.512]
["bitfinex-derivatives","ETHF0:USTF0",1749731699151,3.2078,2738.3,2738.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749731699350,3.93807,2738.3,2738.2,24.52527]
["bitfinex-derivatives","ETHF0:USTF0",1749731699551,3.2078,2738.3,2738.2,24.52527]
["bitfinex-derivatives","ETHF0:USTF0",1749731699851,0.73027,2738.2,2738.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749731700048,0.73027,2738.2,2738.1,30.512]
["bitfinex-derivatives","ETHF0:USTF0",1749731700253,3.2078,2738.3,2737.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749731700452,3.2078,2738.3,2737.6,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1749731700642,0.73043,2737.6,2737.5,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1749731700847,0.73043,2737.6,2737.5,30.512]
["bitfinex-derivatives","ETHF0:USTF0",1749731701046,0.73043,2737.6,2737.5,6.717]
["bitfinex-derivatives","ETHF0:USTF0",1749731701255,0.73046,2737.5,2737.4,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749731701454,2.04076,2737.5,2737.4,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749731701750,7.04076,2737.5,2737.4,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749731702248,7.04076,2737.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731702249,1.82642,2737.2,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731702450,0.73061,2737.0,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731702643,1.82622,2737.4,2736.7,23.824]
["bitfinex-derivatives","ETHF0:USTF0",1749731702846,3.6461,2737.5,2736.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749731702847,0.7306,2737.0,2736.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749731703046,0.00548186,2737.2,2736.8,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1749731703249,0.73056,2737.1,2737.0,3.93838]
["bitfinex-derivatives","ETHF0:USTF0",1749731703449,0.73056,2737.1,2737.0,27.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749731703644,0.00548186,2737.2,2737.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749731703954,0.73603186,2737.2,2737.0,27.0458]
["bitfinex-derivatives","ETHF0:USTF0",1749731704143,0.73603186,2737.2,2737.1,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1749731704349,0.73604186,2737.2,2737.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749731705159,0.00548186,2737.2,2737.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749731705449,0.73056,2737.1,2737.0,27.0458]
["bitfinex-derivatives","ETHF0:USTF0",1749731705655,0.73603186,2737.2,2737.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749731705956,0.06749906,2737.2,2737.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749731706148,0.06749906,2737.2,2737.0,27.0458]
["bitfinex-derivatives","ETHF0:USTF0",1749731706344,0.73056,2737.1,2737.0,27.77639]
["bitfinex-derivatives","ETHF0:USTF0",1749731706545,0.73056,2737.1,2737.0,27.0458]
["bitfinex-derivatives","ETHF0:USTF0",1749731707057,0.06749906,2737.2,2737.0,27.0458]
["bitfinex-derivatives","ETHF0:USTF0",1749731707058,0.79804906,2737.2,2737.0,27.0458]
["bitfinex-derivatives","ETHF0:USTF0",1749731707246,0.73056,2737.1,2737.0,27.77637]
["bitfinex-derivatives","ETHF0:USTF0",1749731707451,0.73056,2737.1,2737.0,27.0458]
["bitfinex-derivatives","ETHF0:USTF0",1749731708249,0.73056,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731708556,0.73056,2737.1,2737.0,27.0088]
["bitfinex-derivatives","ETHF0:USTF0",1749731709057,0.73056,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731709257,0.73064,2736.8,2736.7,23.80648186]
["bitfinex-derivatives","ETHF0:USTF0",1749731709652,0.73064,2736.8,2736.7,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731710253,2.07004,2736.8,2736.7,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731711854,1.2827,2737.1,2737.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749731712045,0.79805906,2737.2,2737.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749731712447,0.73056,2737.1,2737.0,23.803]
["bitfinex-derivatives","ETHF0:USTF0",1749731713059,0.73064,2736.8,2736.7,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731713356,0.73064,2736.8,2736.7,0.73615186]
["bitfinex-derivatives","ETHF0:USTF0",1749731714551,0.73064,2736.8,2736.7,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731714956,0.73064,2736.8,2736.7,0.73615186]
["bitfinex-derivatives","ETHF0:USTF0",1749731715151,0.73064,2736.9,2736.8,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749731715352,0.73064,2736.8,2736.7,10.66393186]
["bitfinex-derivatives","ETHF0:USTF0",1749731715552,0.73064,2736.8,2736.7,12.00203186]
["bitfinex-derivatives","ETHF0:USTF0",1749731716555,1.16904,2736.8,2736.7,11.27138186]
["bitfinex-derivatives","ETHF0:USTF0",1749731717348,1.16904,2736.8,2736.7,12.00205186]
["bitfinex-derivatives","ETHF0:USTF0",1749731717555,1.16904,2736.8,2736.7,3.21328186]
["bitfinex-derivatives","ETHF0:USTF0",1749731717851,1.16904,2736.8,2736.7,30.46448186]
["bitfinex-derivatives","ETHF0:USTF0",1749731718467,1.16904,2736.8,2736.7,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731719162,3.87454,2736.8,2736.7,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731719463,0.73072,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731719660,2.49018,2736.8,2736.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749731719865,0.73067,2736.7,2736.6,23.806]
["bitfinex-derivatives","ETHF0:USTF0",1749731720864,0.73072,2736.5,2736.4,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731722269,2.5521972,2736.8,2736.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749731722461,2.5521972,2736.8,2736.7,24.53767]
["bitfinex-derivatives","ETHF0:USTF0",1749731722766,2.5521972,2736.8,2736.7,31.19067]
["bitfinex-derivatives","ETHF0:USTF0",1749731722969,2.5521972,2736.8,2736.7,34.39847]
["bitfinex-derivatives","ETHF0:USTF0",1749731723669,0.5004172,2736.8,2736.7,34.39847]
["bitfinex-derivatives","ETHF0:USTF0",1749731724471,1.2310572,2736.8,2736.7,34.39847]
["bitfinex-derivatives","ETHF0:USTF0",1749731724666,1.2310572,2736.8,2736.7,33.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749731724864,1.2310572,2736.8,2736.7,34.39847]
["bitfinex-derivatives","ETHF0:USTF0",1749731725169,1.2310572,2736.8,2736.7,33.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749731725368,1.2310572,2736.8,2736.7,34.39847]
["bitfinex-derivatives","ETHF0:USTF0",1749731726563,1.2310572,2736.8,2736.7,33.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749731726963,0.5004172,2736.8,2736.7,34.39747]
["bitfinex-derivatives","ETHF0:USTF0",1749731727366,1.2310572,2736.8,2736.7,33.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749731727967,1.2310572,2736.8,2736.7,34.39747]
["bitfinex-derivatives","ETHF0:USTF0",1749731728263,0.5004172,2736.8,2736.7,34.39747]
["bitfinex-derivatives","ETHF0:USTF0",1749731730366,0.5004172,2736.8,2736.7,35.72487]
["bitfinex-derivatives","ETHF0:USTF0",1749731731172,0.00548186,2737.2,2737.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749731731370,0.00548186,2737.2,2737.1,34.39536]
["bitfinex-derivatives","ETHF0:USTF0",1749731731766,0.00548186,2737.2,2737.1,75.19536]
["bitfinex-derivatives","ETHF0:USTF0",1749731731973,0.00548186,2737.2,2737.1,34.39536]
["bitfinex-derivatives","ETHF0:USTF0",1749731732671,3.2078,2737.6,2737.4,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749731732873,3.2078,2737.6,2737.5,23.804]
["bitfinex-derivatives","ETHF0:USTF0",1749731733067,3.93824,2737.6,2737.5,31.18746]
["bitfinex-derivatives","ETHF0:USTF0",1749731733269,0.73044,2737.6,2737.5,31.18746]
["bitfinex-derivatives","ETHF0:USTF0",1749731733468,4.5653,2738.0,2737.6,1.82609]
["bitfinex-derivatives","ETHF0:USTF0",1749731733670,6.38561,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731733975,0.00548186,2738.4,2738.3,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749731734271,0.00548186,2738.4,2738.3,34.39302]
["bitfinex-derivatives","ETHF0:USTF0",1749731734971,0.00548186,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731734972,0.73570186,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731735173,0.73031,2738.1,2738.0,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749731735372,0.73029,2738.2,2738.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749731735674,0.73029,2738.2,2738.1,23.801]
["bitfinex-derivatives","ETHF0:USTF0",1749731736472,0.73032,2738.0,2737.9,9.86528186]
["bitfinex-derivatives","ETHF0:USTF0",1749731736674,0.73032,2738.0,2737.9,33.66628186]
["bitfinex-derivatives","ETHF0:USTF0",1749731736870,0.73032,2738.0,2737.9,0.00548186]
["bitfinex-derivatives","ETHF0:USTF0",1749731737066,5.0,2738.0,2737.0,5.0673047]
["bitfinex-derivatives","ETHF0:USTF0",1749731737373,0.73054,2737.2,2737.1,23.797]
["bitfinex-derivatives","ETHF0:USTF0",1749731737570,0.73054,2737.2,2737.0,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1749731737571,0.73056,2737.1,2737.0,6.652]
["bitfinex-derivatives","ETHF0:USTF0",1749731737769,0.73073,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731737972,0.73617186,2736.7,2736.5,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749731738275,0.73617186,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731738473,0.00548186,2736.7,2736.6,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1749731738775,0.73615186,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731739273,0.00548186,2736.7,2736.6,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1749731740575,0.73615186,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731740971,0.00548186,2736.7,2736.6,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1749731742076,0.73615186,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731743179,0.73615186,2736.7,2736.6,27.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749731743375,0.00548186,2736.7,2736.6,27.7365]
["bitfinex-derivatives","ETHF0:USTF0",1749731743577,0.73615186,2736.7,2736.6,27.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749731743878,0.73615186,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731744178,0.73615186,2736.7,2736.6,33.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749731746072,0.73615186,2736.7,2736.6,34.3885]
["bitfinex-derivatives","ETHF0:USTF0",1749731746279,0.73615186,2736.7,2736.6,33.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749731746878,0.00548186,2736.7,2736.6,34.3885]
["bitfinex-derivatives","ETHF0:USTF0",1749731748076,1.3314,2737.1,2737.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749731748284,2.06196,2737.1,2737.0,27.73639]
["bitfinex-derivatives","ETHF0:USTF0",1749731748586,1.3314,2737.1,2737.0,34.38439]
["bitfinex-derivatives","ETHF0:USTF0",1749731748773,2.06196,2737.1,2737.0,34.38439]
["bitfinex-derivatives","ETHF0:USTF0",1749731749179,1.3314,2737.1,2737.0,34.38439]
["bitfinex-derivatives","ETHF0:USTF0",1749731749684,2.06196,2737.1,2737.0,33.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749731750376,2.1239772,2737.1,2737.0,33.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749731751279,1.3934172,2737.1,2736.9,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1749731751483,2.1239772,2737.1,2737.0,23.796]
["bitfinex-derivatives","ETHF0:USTF0",1749731751678,3.4491772,2737.1,2737.0,23.796]
["bitfinex-derivatives","ETHF0:USTF0",1749731751870,0.73059,2737.0,2736.9,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1749731752074,2.05579,2737.0,2736.9,30.444]
["bitfinex-derivatives","ETHF0:USTF0",1749731752977,0.73064,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731753185,0.73067,2736.7,2736.6,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1749731753377,0.73067,2736.8,2736.7,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749731753977,0.73064,2736.9,2736.8,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749731754186,0.73064,2736.9,2736.8,24.5246]
["bitfinex-derivatives","ETHF0:USTF0",1749731754374,0.73064,2736.9,2736.8,23.794]
["bitfinex-derivatives","ETHF0:USTF0",1749731754987,1.3934172,2737.1,2737.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749731755186,1.3934172,2737.1,2737.0,34.38139]
["bitfinex-derivatives","ETHF0:USTF0",1749731755888,2.1240072,2737.1,2737.0,33.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749731757284,2.1240072,2737.1,2737.0,34.38139]
["bitfinex-derivatives","ETHF0:USTF0",1749731757583,2.1240072,2737.1,2737.0,33.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749731757884,2.1240072,2737.1,2737.0,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1749731758085,0.73072,2736.5,2736.4,14.9231047]
["bitfinex-derivatives","ETHF0:USTF0",1749731758287,0.73072,2736.6,2736.5,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749731758590,0.73072,2736.5,2736.4,9.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749731758788,0.73072,2736.5,2736.4,33.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749731760382,0.73072,2736.5,2736.4,34.37955]
["bitfinex-derivatives","ETHF0:USTF0",1749731760691,0.73073,2736.5,2736.4,33.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749731760991,0.73073,2736.6,2736.5,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749731761583,0.73067,2736.8,2736.7,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749731761778,1.3934172,2737.1,2736.7,27.0008]
["bitfinex-derivatives","ETHF0:USTF0",1749731761984,1.3934172,2737.1,2737.0,3.93839]
["bitfinex-derivatives","ETHF0:USTF0",1749731762180,1.3934172,2737.1,2737.0,27.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749731762490,2.1239772,2737.1,2737.0,27.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749731762791,1.3934172,2737.1,2737.0,27.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749731763092,2.1239772,2737.1,2737.0,27.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749731763484,1.82581,2738.1,2737.2,1.82635]
["bitfinex-derivatives","ETHF0:USTF0",1749731763685,0.73042,2737.7,2737.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749731763884,0.73042,2737.7,2737.6,23.79]
["bitfinex-derivatives","ETHF0:USTF0",1749731764385,0.73042,2737.7,2737.6,24.52043]
["bitfinex-derivatives","ETHF0:USTF0",1749731764587,0.7304,2737.7,2737.6,24.52042]
["bitfinex-derivatives","ETHF0:USTF0",1749731764790,0.0620172,2737.7,2737.6,24.52042]
["bitfinex-derivatives","ETHF0:USTF0",1749731767793,0.00548186,2737.9,2737.8,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749731767987,0.00548186,2737.9,2737.8,34.37118]
["bitfinex-derivatives","ETHF0:USTF0",1749731769695,2.7895,2738.5,2738.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749731769883,3.51969,2738.5,2738.4,33.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749731770090,3.51969,2738.5,2738.4,30.43]
["bitfinex-derivatives","ETHF0:USTF0",1749731771995,0.7303,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731772287,0.7303,2738.1,2738.0,33.6348]
["bitfinex-derivatives","ETHF0:USTF0",1749731772489,0.7303,2738.1,2738.0,34.36512]
["bitfinex-derivatives","ETHF0:USTF0",1749731772684,0.7303,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731772886,0.73038,2737.8,2737.7,11.7133047]
["bitfinex-derivatives","ETHF0:USTF0",1749731773093,0.73038,2737.8,2737.7,31.1554]
["bitfinex-derivatives","ETHF0:USTF0",1749731773286,0.73038,2737.8,2737.7,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1749731773492,0.73038,2737.8,2737.7,31.1544]
["bitfinex-derivatives","ETHF0:USTF0",1749731774087,1.3965,2737.9,2737.8,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749731774292,3.2078,2738.2,2738.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749731774488,1.3965,2738.4,2738.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749731774790,1.3946,2738.5,2738.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749731774997,1.3946,2738.5,2738.4,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1749731779201,3.2078,2740.8,2738.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731779393,0.72979,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731779698,0.72982,2739.9,2739.8,30.408]
["bitfinex-derivatives","ETHF0:USTF0",1749731779898,2.05882,2739.9,2739.8,30.408]
["bitfinex-derivatives","ETHF0:USTF0",1749731780596,0.72982,2739.9,2739.8,30.408]
["bitfinex-derivatives","ETHF0:USTF0",1749731782592,0.72981,2740.0,2739.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749731782793,0.72982,2739.9,2739.8,31.13783]
["bitfinex-derivatives","ETHF0:USTF0",1749731782990,1.329,2740.2,2739.8,30.408]
["bitfinex-derivatives","ETHF0:USTF0",1749731783294,0.72982,2739.9,2739.8,31.13784]
["bitfinex-derivatives","ETHF0:USTF0",1749731783702,0.72982,2740.0,2739.8,30.408]
["bitfinex-derivatives","ETHF0:USTF0",1749731783895,1.329,2740.2,2739.8,30.408]
["bitfinex-derivatives","ETHF0:USTF0",1749731784104,1.329,2740.2,2739.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749731784400,1.329,2740.2,2740.0,24.49579]
["bitfinex-derivatives","ETHF0:USTF0",1749731784401,0.72977,2740.1,2740.0,24.49579]
["bitfinex-derivatives","ETHF0:USTF0",1749731784591,0.72977,2740.1,2740.0,23.766]
["bitfinex-derivatives","ETHF0:USTF0",1749731785403,2.6357,2740.3,2740.1,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749731785592,0.72976,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749731785900,0.72976,2740.1,2740.0,23.763]
["bitfinex-derivatives","ETHF0:USTF0",1749731786092,0.72984,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731786305,0.72984,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731786500,2.02664,2739.8,2739.7,33.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749731786700,0.72983,2739.9,2739.7,33.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749731786897,0.72981,2740.0,2739.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749731787206,2.6357,2740.3,2739.7,33.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749731787400,0.72968,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731787696,3.2078,2740.7,2740.3,30.395]
["bitfinex-derivatives","ETHF0:USTF0",1749731787897,3.2078,2741.0,2740.4,1.3387]
["bitfinex-derivatives","ETHF0:USTF0",1749731788098,0.72962,2740.7,2740.6,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749731788293,0.72962,2740.7,2740.6,31.12163]
["bitfinex-derivatives","ETHF0:USTF0",1749731788701,0.72962,2740.7,2740.6,30.392]
["bitfinex-derivatives","ETHF0:USTF0",1749731788897,1.82386,2741.0,2740.6,30.392]
["bitfinex-derivatives","ETHF0:USTF0",1749731789103,0.72961,2740.7,2740.6,30.392]
["bitfinex-derivatives","ETHF0:USTF0",1749731789298,0.72963,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731789993,0.72963,2740.6,2740.5,33.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749731790196,1.3359,2740.8,2740.5,33.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749731790406,0.72963,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731790606,0.72963,2740.6,2740.5,34.32846]
["bitfinex-derivatives","ETHF0:USTF0",1749731790997,0.72963,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731791199,0.72963,2740.6,2740.5,33.5938]
["bitfinex-derivatives","ETHF0:USTF0",1749731791501,0.72971,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731791699,0.72971,2740.3,2740.2,71.186]
["bitfinex-derivatives","ETHF0:USTF0",1749731791895,0.72971,2740.3,2740.2,30.386]
["bitfinex-derivatives","ETHF0:USTF0",1749731792296,0.72974,2740.2,2740.1,28.708]
["bitfinex-derivatives","ETHF0:USTF0",1749731792503,2.01004,2740.2,2740.1,52.462]
["bitfinex-derivatives","ETHF0:USTF0",1749731793303,1.82423,2740.4,2740.1,52.462]
["bitfinex-derivatives","ETHF0:USTF0",1749731793304,3.15237,2740.5,2740.1,52.462]
["bitfinex-derivatives","ETHF0:USTF0",1749731793505,0.72974,2740.2,2740.1,55.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749731793707,0.72974,2740.2,2740.1,52.462]
["bitfinex-derivatives","ETHF0:USTF0",1749731795199,0.7917572,2740.2,2740.1,52.462]
["bitfinex-derivatives","ETHF0:USTF0",1749731795807,0.7917572,2740.2,2740.1,53.19176]
["bitfinex-derivatives","ETHF0:USTF0",1749731796008,0.7917572,2740.2,2740.1,52.462]
["bitfinex-derivatives","ETHF0:USTF0",1749731796507,0.7917572,2740.2,2740.1,52.46]
["bitfinex-derivatives","ETHF0:USTF0",1749731796907,0.7917572,2740.2,2740.1,53.18977]
["bitfinex-derivatives","ETHF0:USTF0",1749731797297,0.7917572,2740.2,2740.1,52.46]
["bitfinex-derivatives","ETHF0:USTF0",1749731797503,0.7917572,2740.2,2740.1,52.457]
["bitfinex-derivatives","ETHF0:USTF0",1749731797903,0.7917572,2740.2,2740.1,53.18676]
["bitfinex-derivatives","ETHF0:USTF0",1749731799007,0.7917572,2740.2,2740.1,52.457]
["bitfinex-derivatives","ETHF0:USTF0",1749731799204,0.7917572,2740.2,2740.1,56.39456]
["bitfinex-derivatives","ETHF0:USTF0",1749731799602,0.0620172,2740.2,2740.1,56.39456]
["bitfinex-derivatives","ETHF0:USTF0",1749731800201,0.0620172,2740.2,2740.1,61.39456]
["bitfinex-derivatives","ETHF0:USTF0",1749731800409,0.7296,2740.8,2740.7,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749731800607,0.7296,2740.8,2740.7,31.10858]
["bitfinex-derivatives","ETHF0:USTF0",1749731801004,0.7296,2740.8,2740.7,30.379]
["bitfinex-derivatives","ETHF0:USTF0",1749731801203,0.7296,2740.8,2740.7,31.10861]
["bitfinex-derivatives","ETHF0:USTF0",1749731801911,0.7296,2740.8,2740.7,30.379]
["bitfinex-derivatives","ETHF0:USTF0",1749731803110,0.72963,2740.6,2740.5,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1749731803312,0.72963,2740.6,2740.5,33.5838]
["bitfinex-derivatives","ETHF0:USTF0",1749731803513,0.72963,2740.7,2740.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749731803710,0.72963,2740.7,2740.6,23.745]
["bitfinex-derivatives","ETHF0:USTF0",1749731804212,0.72959,2740.8,2740.7,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749731804404,0.72959,2740.8,2740.7,24.47356]
["bitfinex-derivatives","ETHF0:USTF0",1749731804609,0.72957,2740.9,2740.8,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749731804908,0.72957,2740.9,2740.8,10.56835]
["bitfinex-derivatives","ETHF0:USTF0",1749731805206,0.72957,2740.9,2740.8,7.36058]
["bitfinex-derivatives","ETHF0:USTF0",1749731805412,0.72957,2740.9,2740.8,6.631]
["bitfinex-derivatives","ETHF0:USTF0",1749731806008,0.72957,2740.9,2740.8,7.36058]
["bitfinex-derivatives","ETHF0:USTF0",1749731806208,3.64583,2742.4,2740.8,9.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749731806402,3.64583,2742.4,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749731806403,2.09031,2741.1,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749731806606,2.09032,2741.1,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749731807008,0.72953,2741.0,2740.9,24.47153]
["bitfinex-derivatives","ETHF0:USTF0",1749731807215,2.09031,2741.1,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749731807512,2.0903,2741.1,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749731807709,2.18507165,2742.5,2741.0,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749731807710,3.2078,2742.0,2741.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749731807910,0.72926,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731808311,0.72926,2742.0,2741.9,27.0108]
["bitfinex-derivatives","ETHF0:USTF0",1749731808717,0.72926,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731808928,0.72929,2741.9,2741.8,23.798]
["bitfinex-derivatives","ETHF0:USTF0",1749731809524,0.72929,2741.9,2741.8,24.5273]
["bitfinex-derivatives","ETHF0:USTF0",1749731809927,0.72928,2742.0,2741.9,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749731810126,0.7912672,2742.1,2742.0,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1749731810326,0.0620172,2742.1,2742.0,30.463]
["bitfinex-derivatives","ETHF0:USTF0",1749731810529,0.0620172,2742.1,2742.0,31.19226]
["bitfinex-derivatives","ETHF0:USTF0",1749731810730,0.0620172,2742.1,2742.0,32.51036]
["bitfinex-derivatives","ETHF0:USTF0",1749731811526,2.08211,2742.6,2742.5,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749731811725,2.08211,2742.6,2742.5,27.74193]
["bitfinex-derivatives","ETHF0:USTF0",1749731811931,0.14344448,2742.8,2742.5,27.0128]
["bitfinex-derivatives","ETHF0:USTF0",1749731812125,0.14344448,2742.8,2742.7,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749731812426,0.14344448,2742.8,2742.7,23.809]
["bitfinex-derivatives","ETHF0:USTF0",1749731812729,0.14344448,2742.8,2742.7,24.53807]
["bitfinex-derivatives","ETHF0:USTF0",1749731812931,3.2078,2744.0,2742.8,1.82257]
["bitfinex-derivatives","ETHF0:USTF0",1749731813128,0.72891,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731813331,0.72889,2743.4,2743.3,30.503]
["bitfinex-derivatives","ETHF0:USTF0",1749731813628,1.2966,2743.9,2743.8,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749731813931,1.353,2744.2,2743.8,30.51]
["bitfinex-derivatives","ETHF0:USTF0",1749731814224,0.72873,2744.0,2743.9,30.527]
["bitfinex-derivatives","ETHF0:USTF0",1749731814427,1.353,2744.2,2743.7,44.01327156]
["bitfinex-derivatives","ETHF0:USTF0",1749731814629,0.72878,2743.8,2743.7,50.67127156]
["bitfinex-derivatives","ETHF0:USTF0",1749731814829,1.3456,2744.1,2743.7,75.26006156]
["bitfinex-derivatives","ETHF0:USTF0",1749731815130,0.72878,2743.8,2743.7,33.73127156]
["bitfinex-derivatives","ETHF0:USTF0",1749731815331,1.3456,2744.1,2743.7,33.73127156]
["bitfinex-derivatives","ETHF0:USTF0",1749731815631,0.72878,2743.8,2743.7,33.73127156]
["bitfinex-derivatives","ETHF0:USTF0",1749731815831,0.72878,2743.8,2743.7,3.21327156]
["bitfinex-derivatives","ETHF0:USTF0",1749731816032,0.72878,2743.8,2743.7,33.71327156]
["bitfinex-derivatives","ETHF0:USTF0",1749731816238,0.72878,2743.8,2743.7,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749731816426,0.72899,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731816731,3.2078,2743.6,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731816930,0.72894,2743.2,2743.1,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749731817135,3.2078,2743.6,2743.1,30.508]
["bitfinex-derivatives","ETHF0:USTF0",1749731817325,1.354,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731817528,2.08282,2743.7,2743.6,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749731817726,0.72886,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731817932,0.72886,2743.5,2743.4,33.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749731818126,0.72886,2743.5,2743.4,34.46667]
["bitfinex-derivatives","ETHF0:USTF0",1749731818325,0.72885,2743.6,2743.5,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749731818532,0.72879,2743.8,2743.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749731818732,0.72877,2743.9,2743.8,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749731819225,0.72878,2743.8,2743.7,27.80959]
["bitfinex-derivatives","ETHF0:USTF0",1749731819431,0.72878,2743.8,2743.7,27.0808]
["bitfinex-derivatives","ETHF0:USTF0",1749731820333,0.72878,2743.8,2743.7,27.80961]
["bitfinex-derivatives","ETHF0:USTF0",1749731820733,0.72878,2743.8,2743.7,27.0808]
["bitfinex-derivatives","ETHF0:USTF0",1749731821228,0.72877,2743.9,2743.8,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749731821535,0.72878,2743.8,2743.7,27.0808]
["bitfinex-derivatives","ETHF0:USTF0",1749731821735,0.72877,2743.9,2743.7,27.0808]
["bitfinex-derivatives","ETHF0:USTF0",1749731821936,0.72875,2743.9,2743.8,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1749731822736,0.72878,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731823136,0.72878,2743.8,2743.7,33.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749731823528,0.72878,2743.8,2743.7,33.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749731823735,0.72886,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731824034,0.72886,2743.5,2743.4,33.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749731824232,0.72886,2743.5,2743.4,27.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749731824630,0.7908772,2743.5,2743.4,27.79869]
["bitfinex-derivatives","ETHF0:USTF0",1749731824830,0.7908772,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731825034,0.0620172,2743.5,2743.4,34.45369]
["bitfinex-derivatives","ETHF0:USTF0",1749731826134,0.7908772,2743.5,2743.4,35.0025]
["bitfinex-derivatives","ETHF0:USTF0",1749731826337,0.7908772,2743.5,2743.4,33.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749731826736,0.72889,2743.4,2743.3,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749731826936,0.72894,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731827535,0.72894,2743.2,2743.1,9.8628]
["bitfinex-derivatives","ETHF0:USTF0",1749731827737,0.72894,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731828138,0.72892,2743.4,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731828340,0.0620172,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731828341,0.7908972,2743.5,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749731828536,0.0620172,2743.5,2743.4,34.47969]
["bitfinex-derivatives","ETHF0:USTF0",1749731829136,0.00543567,2744.0,2743.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749731829339,0.00543567,2744.0,2743.9,33.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749731829340,0.73416567,2744.0,2743.9,33.7818]
["bitfinex-derivatives","ETHF0:USTF0",1749731829539,0.73416567,2744.0,2743.9,27.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749731829744,0.73416567,2744.0,2743.9,23.927]
["bitfinex-derivatives","ETHF0:USTF0",1749731830148,0.00543567,2744.0,2743.9,24.65576]
["bitfinex-derivatives","ETHF0:USTF0",1749731830543,0.00543567,2744.0,2743.9,29.13826]
["bitfinex-derivatives","ETHF0:USTF0",1749731830743,0.00543567,2744.0,2743.9,27.86356]
["bitfinex-derivatives","ETHF0:USTF0",1749731831045,3.2078,2744.8,2743.9,27.86356]
["bitfinex-derivatives","ETHF0:USTF0",1749731831244,0.72865,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731831445,0.72865,2744.3,2744.2,23.979]
["bitfinex-derivatives","ETHF0:USTF0",1749731831642,5.72865,2744.3,2744.2,23.979]
["bitfinex-derivatives","ETHF0:USTF0",1749731831845,0.72865,2744.3,2744.2,23.979]
["bitfinex-derivatives","ETHF0:USTF0",1749731832047,0.72865,2744.3,2744.2,27.1868]
["bitfinex-derivatives","ETHF0:USTF0",1749731832345,1.82168,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731832649,0.72873,2744.0,2743.9,27.2018]
["bitfinex-derivatives","ETHF0:USTF0",1749731832840,1.353,2744.2,2743.9,27.93054]
["bitfinex-derivatives","ETHF0:USTF0",1749731833040,0.72873,2744.0,2743.9,27.2018]
["bitfinex-derivatives","ETHF0:USTF0",1749731833540,0.72873,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731833850,1.35847156,2744.5,2743.9,33.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749731834048,0.72865,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731834439,1.82175,2744.2,2743.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1749731834645,0.72878,2743.8,2743.7,30.648]
["bitfinex-derivatives","ETHF0:USTF0",1749731835046,0.72878,2743.8,2743.7,6.654]
["bitfinex-derivatives","ETHF0:USTF0",1749731835346,0.72883,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731835941,1.82203,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731836251,0.72891,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731836439,0.72891,2743.3,2742.9,3.21327156]
["bitfinex-derivatives","ETHF0:USTF0",1749731836440,0.72899,2743.0,2742.9,3.21327156]
["bitfinex-derivatives","ETHF0:USTF0",1749731836639,1.82215,2743.6,2742.9,3.21327156]
["bitfinex-derivatives","ETHF0:USTF0",1749731836640,1.2782,2743.2,2742.9,3.21327156]
["bitfinex-derivatives","ETHF0:USTF0",1749731836850,1.2782,2743.2,2743.0,24.76298]
["bitfinex-derivatives","ETHF0:USTF0",1749731837048,0.72897,2743.1,2743.0,24.034]
["bitfinex-derivatives","ETHF0:USTF0",1749731837240,2.06167,2743.1,2743.0,30.687]
["bitfinex-derivatives","ETHF0:USTF0",1749731837442,1.3327,2743.1,2743.0,31.41599]
["bitfinex-derivatives","ETHF0:USTF0",1749731837640,0.72891,2743.4,2743.0,30.687]
["bitfinex-derivatives","ETHF0:USTF0",1749731837843,0.72889,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731838046,0.72889,2743.4,2743.3,27.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749731838246,2.12629,2743.4,2743.3,27.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749731838455,2.12629,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731838456,3.21968,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731838647,0.72897,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731839254,0.7908972,2743.5,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749731839546,0.7908972,2743.5,2743.4,34.61269]
["bitfinex-derivatives","ETHF0:USTF0",1749731839547,0.7908772,2743.5,2743.4,34.61269]
["bitfinex-derivatives","ETHF0:USTF0",1749731839749,0.0620172,2743.5,2743.4,34.61269]
["bitfinex-derivatives","ETHF0:USTF0",1749731839945,0.72886,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731840151,0.72886,2743.5,2743.4,34.0518]
["bitfinex-derivatives","ETHF0:USTF0",1749731840344,0.72886,2743.5,2743.4,34.78069]
["bitfinex-derivatives","ETHF0:USTF0",1749731840749,0.72886,2743.5,2743.4,34.0518]
["bitfinex-derivatives","ETHF0:USTF0",1749731840944,0.72886,2743.5,2743.4,34.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749731841753,0.72886,2743.5,2743.4,34.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749731842048,0.72886,2743.5,2743.4,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1749731842849,0.72894,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731843153,0.72894,2743.2,2743.1,27.2248]
["bitfinex-derivatives","ETHF0:USTF0",1749731843352,0.72894,2743.2,2743.1,27.2158]
["bitfinex-derivatives","ETHF0:USTF0",1749731846751,0.72899,2743.0,2742.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749731847657,0.0620172,2743.1,2743.0,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749731847857,0.0620172,2743.1,2743.0,27.91479]
["bitfinex-derivatives","ETHF0:USTF0",1749731848053,0.0620172,2743.1,2743.0,29.20559]
["bitfinex-derivatives","ETHF0:USTF0",1749731850457,0.7909872,2743.1,2743.0,4.4986]
["bitfinex-derivatives","ETHF0:USTF0",1749731850658,0.7909872,2743.1,2743.0,10.0138]
["bitfinex-derivatives","ETHF0:USTF0",1749731850858,0.7909872,2743.1,2743.0,33.9478]
["bitfinex-derivatives","ETHF0:USTF0",1749731851061,0.0620172,2743.1,2743.0,34.67679]
["bitfinex-derivatives","ETHF0:USTF0",1749731851360,0.0620172,2743.1,2743.0,36.02709]
["bitfinex-derivatives","ETHF0:USTF0",1749731851751,0.72887,2743.5,2743.4,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749731851951,0.72887,2743.5,2743.4,34.67065]
["bitfinex-derivatives","ETHF0:USTF0",1749731852455,0.72887,2743.5,2743.4,10.0138]
["bitfinex-derivatives","ETHF0:USTF0",1749731852757,0.72887,2743.5,2743.4,27.1298]
["bitfinex-derivatives","ETHF0:USTF0",1749731853259,0.72887,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731853562,0.72887,2743.5,2743.4,27.1268]
["bitfinex-derivatives","ETHF0:USTF0",1749731854655,0.72887,2743.5,2743.4,27.85569]
["bitfinex-derivatives","ETHF0:USTF0",1749731854862,0.72887,2743.5,2743.4,27.1268]
["bitfinex-derivatives","ETHF0:USTF0",1749731855162,0.7908872,2743.5,2743.4,27.1268]
["bitfinex-derivatives","ETHF0:USTF0",1749731855562,0.7908872,2743.5,2743.4,27.85569]
["bitfinex-derivatives","ETHF0:USTF0",1749731856266,0.0620172,2743.5,2743.4,27.85569]
["bitfinex-derivatives","ETHF0:USTF0",1749731856459,0.7908772,2743.5,2743.4,27.85569]
["bitfinex-derivatives","ETHF0:USTF0",1749731856659,0.0620172,2743.5,2743.4,27.85569]
["bitfinex-derivatives","ETHF0:USTF0",1749731857162,0.72875,2744.0,2743.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749731857353,0.72875,2744.0,2743.9,31.40175]
["bitfinex-derivatives","ETHF0:USTF0",1749731858065,3.4863,2744.2,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749731858258,2.7576,2744.2,2744.1,27.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749731858562,1.3951,2744.2,2744.1,27.7865]
["bitfinex-derivatives","ETHF0:USTF0",1749731858759,2.12378,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731859556,2.12378,2744.2,2744.1,27.0838]
["bitfinex-derivatives","ETHF0:USTF0",1749731860360,2.12378,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731860667,2.12378,2744.2,2744.1,27.0618]
["bitfinex-derivatives","ETHF0:USTF0",1749731860867,2.12378,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731861069,2.12378,2744.2,2744.1,27.0528]
["bitfinex-derivatives","ETHF0:USTF0",1749731861761,2.12378,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731861963,2.12378,2744.2,2744.1,27.0358]
["bitfinex-derivatives","ETHF0:USTF0",1749731862561,1.56e-06,2744.5,2744.4,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749731862765,1.56e-06,2744.5,2744.4,3.93642]
["bitfinex-derivatives","ETHF0:USTF0",1749731862961,1.56e-06,2744.5,2744.4,36.08372]
["bitfinex-derivatives","ETHF0:USTF0",1749731863165,1.56e-06,2744.5,2744.4,76.88372]
["bitfinex-derivatives","ETHF0:USTF0",1749731863473,1.56e-06,2744.5,2744.4,76.87772]
["bitfinex-derivatives","ETHF0:USTF0",1749731863868,1.56e-06,2744.5,2744.4,81.87772]
["bitfinex-derivatives","ETHF0:USTF0",1749731864067,2.6956,2745.5,2744.7,1.82134]
["bitfinex-derivatives","ETHF0:USTF0",1749731864369,0.72837,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731864567,3.42395,2745.5,2745.4,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749731864867,0.72836,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731865075,0.72836,2745.4,2745.3,27.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749731865971,0.72836,2745.4,2745.3,27.87218]
["bitfinex-derivatives","ETHF0:USTF0",1749731866165,1.3706,2745.7,2745.3,27.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749731866370,2.09888,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731866768,0.72836,2745.4,2745.3,10.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749731866970,0.72836,2745.4,2745.3,34.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749731867367,0.72841,2745.2,2745.1,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749731867968,0.72852,2744.8,2744.7,10.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749731868171,0.72852,2744.8,2744.7,34.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749731868478,0.72852,2744.8,2744.7,10.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749731868776,0.72852,2744.8,2744.7,27.2158]
["bitfinex-derivatives","ETHF0:USTF0",1749731869277,0.7905372,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731869476,0.7905372,2744.8,2744.7,27.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749731869871,0.72857,2744.6,2744.5,6.79147156]
["bitfinex-derivatives","ETHF0:USTF0",1749731870071,0.72857,2744.6,2744.5,30.78647156]
["bitfinex-derivatives","ETHF0:USTF0",1749731870269,0.0620172,2744.8,2744.5,30.78647156]
["bitfinex-derivatives","ETHF0:USTF0",1749731870470,0.7905372,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731874269,0.0620172,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731874475,0.0620172,2744.8,2744.7,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1749731874977,0.7905372,2744.8,2744.7,34.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749731875567,0.7905372,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731875773,0.7905372,2744.8,2744.7,34.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749731875966,0.7905372,2744.8,2744.7,34.75034]
["bitfinex-derivatives","ETHF0:USTF0",1749731876274,0.0620172,2744.8,2744.7,34.75034]
["bitfinex-derivatives","ETHF0:USTF0",1749731876474,0.7905372,2744.8,2744.7,34.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749731876672,0.7905372,2744.8,2744.7,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1749731876874,0.0620172,2744.8,2744.7,34.74634]
["bitfinex-derivatives","ETHF0:USTF0",1749731877074,0.0620172,2744.8,2744.7,34.73634]
["bitfinex-derivatives","ETHF0:USTF0",1749731877576,0.7905372,2744.8,2744.7,34.73634]
["bitfinex-derivatives","ETHF0:USTF0",1749731877981,0.7905372,2744.8,2744.7,34.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749731878373,0.7905372,2744.8,2744.7,33.9778]
["bitfinex-derivatives","ETHF0:USTF0",1749731879374,0.7905372,2744.8,2744.7,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1749731879674,0.7905372,2744.8,2744.7,34.69934]
["bitfinex-derivatives","ETHF0:USTF0",1749731879975,0.7905372,2744.8,2744.7,33.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749731880181,0.7905372,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731880378,0.7905372,2744.8,2744.7,34.68934]
["bitfinex-derivatives","ETHF0:USTF0",1749731880684,0.7905372,2744.8,2744.7,33.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749731881878,0.7905372,2744.8,2744.7,34.68934]
["bitfinex-derivatives","ETHF0:USTF0",1749731882474,0.7905372,2744.8,2744.7,33.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749731882875,0.7905372,2744.8,2744.7,33.9128]
["bitfinex-derivatives","ETHF0:USTF0",1749731883285,0.7905372,2744.8,2744.7,9.9928]
["bitfinex-derivatives","ETHF0:USTF0",1749731883479,0.7905372,2744.8,2744.7,33.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749731883480,2.0804372,2744.8,2744.7,33.9058]
["bitfinex-derivatives","ETHF0:USTF0",1749731883673,2.0804372,2744.8,2744.7,30.698]
["bitfinex-derivatives","ETHF0:USTF0",1749731884376,2.0804372,2744.8,2744.5,3.21327156]
["bitfinex-derivatives","ETHF0:USTF0",1749731884377,0.72857,2744.6,2744.5,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749731884775,0.7287,2744.1,2744.0,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1749731884976,0.72875,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731885180,0.72883,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731885376,0.72883,2743.6,2743.2,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1749731885377,1.82203,2743.7,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731885581,0.72891,2743.3,2743.2,27.1148]
["bitfinex-derivatives","ETHF0:USTF0",1749731885782,0.72891,2743.3,2743.2,27.12027156]
["bitfinex-derivatives","ETHF0:USTF0",1749731886584,0.72891,2743.3,2743.2,23.90447156]
["bitfinex-derivatives","ETHF0:USTF0",1749731888377,0.72891,2743.3,2743.2,27.11227156]
["bitfinex-derivatives","ETHF0:USTF0",1749731888583,0.72891,2743.3,2743.2,27.08527156]
["bitfinex-derivatives","ETHF0:USTF0",1749731888784,3.43101,2743.3,2743.2,27.08527156]
["bitfinex-derivatives","ETHF0:USTF0",1749731889286,2.13101,2743.3,2743.2,27.08527156]
["bitfinex-derivatives","ETHF0:USTF0",1749731890086,3.43101,2743.3,2743.2,27.08527156]
["bitfinex-derivatives","ETHF0:USTF0",1749731890287,3.43101,2743.3,2743.2,3.21327156]
["bitfinex-derivatives","ETHF0:USTF0",1749731890484,3.43101,2743.3,2743.2,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749731890789,3.86621,2743.3,2743.2,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749731893283,0.72923,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731893483,3.2078,2742.9,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731893782,0.72905,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731893980,0.72905,2742.8,2742.7,27.0948]
["bitfinex-derivatives","ETHF0:USTF0",1749731894183,0.72904,2742.9,2742.8,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749731894487,8.16744,2743.3,2742.7,27.0948]
["bitfinex-derivatives","ETHF0:USTF0",1749731894687,2.56623,2743.3,2743.2,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749731895079,2.56623,2743.3,2743.2,23.884]
["bitfinex-derivatives","ETHF0:USTF0",1749731895384,2.56623,2743.3,2743.2,24.61294]
["bitfinex-derivatives","ETHF0:USTF0",1749731895781,2.56623,2743.3,2743.2,23.884]
["bitfinex-derivatives","ETHF0:USTF0",1749731896384,2.56623,2743.3,2743.2,24.61294]
["bitfinex-derivatives","ETHF0:USTF0",1749731896583,0.4352,2743.3,2743.2,29.61294]
["bitfinex-derivatives","ETHF0:USTF0",1749731896778,0.725,2743.4,2743.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749731896978,0.725,2743.4,2743.3,39.61771]
["bitfinex-derivatives","ETHF0:USTF0",1749731897189,0.725,2743.4,2743.3,34.61771]
["bitfinex-derivatives","ETHF0:USTF0",1749731897382,0.725,2743.4,2743.3,72.20991]
["bitfinex-derivatives","ETHF0:USTF0",1749731897584,0.725,2743.4,2743.3,31.40991]
["bitfinex-derivatives","ETHF0:USTF0",1749731897784,0.725,2743.4,2743.3,34.61771]
["bitfinex-derivatives","ETHF0:USTF0",1749731898285,0.725,2743.4,2743.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749731898585,1.45389,2743.4,2743.3,24.61591]
["bitfinex-derivatives","ETHF0:USTF0",1749731898780,1.45389,2743.4,2743.3,25.95901]
["bitfinex-derivatives","ETHF0:USTF0",1749731899183,0.725,2743.4,2743.3,25.95901]
["bitfinex-derivatives","ETHF0:USTF0",1749731899386,1.45389,2743.4,2743.3,25.95901]
["bitfinex-derivatives","ETHF0:USTF0",1749731899587,0.725,2743.4,2743.3,29.16681]
["bitfinex-derivatives","ETHF0:USTF0",1749731900481,1.45389,2743.4,2743.3,5.27981]
["bitfinex-derivatives","ETHF0:USTF0",1749731900687,1.45389,2743.4,2743.3,35.91381]
["bitfinex-derivatives","ETHF0:USTF0",1749731900882,1.5159072,2743.4,2743.3,33.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749731901486,0.7870172,2743.4,2743.3,34.57071]
["bitfinex-derivatives","ETHF0:USTF0",1749731901783,1.82156,2744.5,2743.4,1.82217]
["bitfinex-derivatives","ETHF0:USTF0",1749731901987,1.82147,2744.6,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731902186,3.21896,2744.4,2743.9,72.8213]
["bitfinex-derivatives","ETHF0:USTF0",1749731902385,0.72873,2744.0,2743.9,42.91305]
["bitfinex-derivatives","ETHF0:USTF0",1749731902588,0.72873,2744.0,2743.9,72.8433]
["bitfinex-derivatives","ETHF0:USTF0",1749731902982,0.72873,2744.0,2743.9,30.659]
["bitfinex-derivatives","ETHF0:USTF0",1749731903188,0.72878,2743.8,2743.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749731904791,2.05478,2743.8,2743.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749731905195,0.72878,2743.8,2743.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749731905695,2.05478,2743.8,2743.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749731905995,3.2078,2744.0,2743.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749731906197,0.72871,2744.1,2743.7,1.82747156]
["bitfinex-derivatives","ETHF0:USTF0",1749731906490,0.00547156,2744.2,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749731906789,0.72875,2744.0,2743.9,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749731906994,0.00547156,2744.2,2743.9,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749731906995,0.00547156,2744.2,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749731907193,0.00547156,2744.2,2744.1,24.6397]
["bitfinex-derivatives","ETHF0:USTF0",1749731907693,1.82068,2745.8,2745.2,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1749731907892,1.3374,2745.8,2745.3,33.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749731908094,0.72836,2745.4,2745.3,34.57018]
["bitfinex-derivatives","ETHF0:USTF0",1749731908285,0.72829,2745.7,2745.3,33.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749731908491,0.72829,2745.7,2745.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749731908695,0.72829,2745.7,2745.6,23.989]
["bitfinex-derivatives","ETHF0:USTF0",1749731908696,0.72828,2745.7,2745.6,23.989]
["bitfinex-derivatives","ETHF0:USTF0",1749731909698,0.72825,2745.8,2745.7,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1749731909899,0.72828,2745.7,2745.6,23.989]
["bitfinex-derivatives","ETHF0:USTF0",1749731910304,0.72828,2745.7,2745.6,24.7173]
["bitfinex-derivatives","ETHF0:USTF0",1749731910604,3.43281156,2745.9,2745.8,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1749731910793,0.72825,2745.8,2745.7,7.45326]
["bitfinex-derivatives","ETHF0:USTF0",1749731911103,1.38657156,2745.9,2745.8,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1749731911299,0.00547156,2745.9,2745.8,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1749731912000,0.72828,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731912193,0.72828,2745.7,2745.4,0.73382156]
["bitfinex-derivatives","ETHF0:USTF0",1749731912194,0.72833,2745.5,2745.4,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749731914504,5.0,2745.5,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731914697,0.72852,2744.8,2744.7,9.9328]
["bitfinex-derivatives","ETHF0:USTF0",1749731915203,0.72852,2744.8,2744.7,33.8728]
["bitfinex-derivatives","ETHF0:USTF0",1749731915403,0.72852,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731915602,0.72857,2744.6,2744.5,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749731917207,0.72857,2744.6,2744.5,23.92347156]
["bitfinex-derivatives","ETHF0:USTF0",1749731917500,0.72857,2744.6,2744.5,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749731917706,4.4726,2744.6,2744.2,22.036]
["bitfinex-derivatives","ETHF0:USTF0",1749731917903,3.2078,2745.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731918103,0.7287,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731918303,1.82136,2744.7,2744.0,33.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749731918501,0.72868,2744.2,2744.1,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749731918705,0.72868,2744.2,2744.1,2.05078]
["bitfinex-derivatives","ETHF0:USTF0",1749731918999,0.72868,2744.2,2744.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1749731919204,0.00547156,2744.4,2744.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1749731919504,0.72866,2744.3,2744.2,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749731919706,0.72867,2744.3,2744.2,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749731919910,0.72867,2744.3,2744.2,31.37966]
["bitfinex-derivatives","ETHF0:USTF0",1749731920199,0.00547156,2744.4,2744.2,31.37966]
["bitfinex-derivatives","ETHF0:USTF0",1749731920200,0.73410156,2744.4,2744.3,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749731920401,0.73410156,2744.4,2744.3,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1749731920600,0.00547156,2744.4,2744.3,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1749731920795,0.73409156,2744.4,2744.3,2.05075]
["bitfinex-derivatives","ETHF0:USTF0",1749731921000,0.7287,2744.2,2744.1,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1749731921199,0.7287,2744.2,2744.1,31.36369]
["bitfinex-derivatives","ETHF0:USTF0",1749731921606,0.00547156,2744.4,2744.3,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749731921798,0.00547156,2744.4,2744.2,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1749731921999,0.7287,2744.2,2744.1,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749731922208,0.72866,2744.3,2744.2,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749731922412,0.73412156,2744.4,2744.3,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749731922597,0.00547156,2744.4,2744.3,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749731922798,0.73409156,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731923102,0.7287,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731923302,0.72873,2744.0,2743.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749731923909,0.72873,2744.0,2743.9,23.92047156]
["bitfinex-derivatives","ETHF0:USTF0",1749731924301,2.04173,2744.0,2743.9,23.92047156]
["bitfinex-derivatives","ETHF0:USTF0",1749731924503,2.04173,2744.0,2743.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749731924806,0.72873,2744.0,2743.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749731927507,0.72873,2744.0,2743.4,28.757]
["bitfinex-derivatives","ETHF0:USTF0",1749731927508,0.72886,2743.5,2743.4,6.725]
["bitfinex-derivatives","ETHF0:USTF0",1749731928009,0.72897,2743.1,2743.0,3.93678]
["bitfinex-derivatives","ETHF0:USTF0",1749731928204,0.72897,2743.1,2743.0,33.8288]
["bitfinex-derivatives","ETHF0:USTF0",1749731929108,0.72897,2743.1,2743.0,33.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749731929706,0.72897,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731930303,0.7909872,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731930509,0.7909872,2743.1,2743.0,3.93679]
["bitfinex-derivatives","ETHF0:USTF0",1749731930712,0.7909872,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731931114,0.0620172,2743.1,2743.0,3.93679]
["bitfinex-derivatives","ETHF0:USTF0",1749731932107,0.0620172,2743.1,2743.0,33.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749731932108,0.7909872,2743.1,2743.0,33.7918]
["bitfinex-derivatives","ETHF0:USTF0",1749731932310,0.7909872,2743.1,2743.0,34.52079]
["bitfinex-derivatives","ETHF0:USTF0",1749731932507,0.0620172,2743.1,2743.0,35.80359]
["bitfinex-derivatives","ETHF0:USTF0",1749731932711,0.72886,2743.6,2743.5,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749731932914,0.72886,2743.6,2743.5,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1749731933106,0.72886,2743.6,2743.3,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1749731933107,0.72889,2743.4,2743.3,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1749731933310,0.72889,2743.4,2743.3,35.0766]
["bitfinex-derivatives","ETHF0:USTF0",1749731933711,0.72889,2743.4,2743.3,35.80551]
["bitfinex-derivatives","ETHF0:USTF0",1749731934407,0.72889,2743.4,2743.3,31.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749731934607,0.72889,2743.4,2743.3,33.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749731934811,0.72897,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731935306,0.7909872,2743.1,2743.0,34.49579]
["bitfinex-derivatives","ETHF0:USTF0",1749731935510,0.7909872,2743.1,2743.0,9.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749731935913,0.7909872,2743.1,2743.0,33.7698]
["bitfinex-derivatives","ETHF0:USTF0",1749731936118,0.72902,2742.9,2742.8,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749731936318,3.93682,2742.9,2742.8,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749731936715,0.72907,2742.7,2742.6,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1749731937016,0.72915,2742.4,2742.3,30.569]
["bitfinex-derivatives","ETHF0:USTF0",1749731937317,0.72923,2742.1,2742.0,22.04]
["bitfinex-derivatives","ETHF0:USTF0",1749731937513,0.72922,2742.2,2742.1,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749731937712,0.72923,2742.1,2742.0,53.33524]
["bitfinex-derivatives","ETHF0:USTF0",1749731937907,0.72923,2742.1,2742.0,54.59764]
["bitfinex-derivatives","ETHF0:USTF0",1749731938115,0.72923,2742.2,2742.1,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749731938813,0.72923,2742.1,2742.0,53.33424]
["bitfinex-derivatives","ETHF0:USTF0",1749731939413,0.00547156,2742.4,2742.0,52.605]
["bitfinex-derivatives","ETHF0:USTF0",1749731939612,0.72921,2742.2,2742.1,1.99163]
["bitfinex-derivatives","ETHF0:USTF0",1749731939812,0.72921,2742.2,2742.1,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749731940011,0.72921,2742.2,2742.1,1.99163]
["bitfinex-derivatives","ETHF0:USTF0",1749731940215,0.72921,2742.2,2742.1,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749731940412,0.72923,2742.1,2742.0,55.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749731940617,0.72923,2742.2,2742.1,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749731940821,0.72923,2742.2,2742.1,2.02302]
["bitfinex-derivatives","ETHF0:USTF0",1749731941519,0.72923,2742.2,2742.1,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1749731941820,0.72923,2742.1,2742.0,55.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749731942415,0.72926,2742.0,2741.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749731943517,0.72926,2742.1,2742.0,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749731943715,0.72926,2742.1,2742.0,24.52224]
["bitfinex-derivatives","ETHF0:USTF0",1749731944222,0.72926,2742.1,2742.0,27.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749731944422,0.72922,2742.2,2742.1,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749731944722,0.72923,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731944918,0.72923,2742.1,2742.0,33.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749731945325,0.72926,2742.0,2741.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749731945519,3.40676,2742.0,2741.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749731946327,0.72931,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731946522,0.72931,2741.8,2741.7,26.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749731947021,4.50067,2742.0,2741.7,26.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749731947022,0.72931,2741.9,2741.7,26.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749731947322,0.0620172,2742.1,2742.0,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1749731947523,0.7912472,2742.1,2742.0,34.43306]
["bitfinex-derivatives","ETHF0:USTF0",1749731947824,0.0620172,2742.1,2742.0,34.43306]
["bitfinex-derivatives","ETHF0:USTF0",1749731948324,0.7912472,2742.1,2742.0,34.43306]
["bitfinex-derivatives","ETHF0:USTF0",1749731948823,0.0620172,2742.1,2742.0,34.43306]
["bitfinex-derivatives","ETHF0:USTF0",1749731949021,0.7912472,2742.1,2742.0,34.43306]
["bitfinex-derivatives","ETHF0:USTF0",1749731949822,0.0620172,2742.1,2742.0,34.43306]
["bitfinex-derivatives","ETHF0:USTF0",1749731952234,0.7912472,2742.1,2742.0,34.41706]
["bitfinex-derivatives","ETHF0:USTF0",1749731952926,0.7912472,2742.1,2742.0,33.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749731953126,0.7912472,2742.1,2742.0,26.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749731953331,0.72931,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731953728,0.72937,2741.6,2741.5,0.00364612]
["bitfinex-derivatives","ETHF0:USTF0",1749731954322,1.99667,2741.6,2741.5,23.76764612]
["bitfinex-derivatives","ETHF0:USTF0",1749731955029,1.99667,2741.6,2741.5,0.00364612]
["bitfinex-derivatives","ETHF0:USTF0",1749731960734,2.0586872,2741.6,2741.5,0.00364612]
["bitfinex-derivatives","ETHF0:USTF0",1749731961334,0.7913872,2741.6,2741.5,0.00364612]
["bitfinex-derivatives","ETHF0:USTF0",1749731961531,0.0620172,2741.6,2741.5,0.73303612]
["bitfinex-derivatives","ETHF0:USTF0",1749731961729,0.7913872,2741.6,2741.5,0.00364612]
["bitfinex-derivatives","ETHF0:USTF0",1749731962132,2.1550872,2741.6,2741.5,0.00364612]
["bitfinex-derivatives","ETHF0:USTF0",1749731963938,0.7913872,2741.6,2741.5,0.00364612]
["bitfinex-derivatives","ETHF0:USTF0",1749731964137,0.7913872,2741.6,2741.5,0.73303612]
["bitfinex-derivatives","ETHF0:USTF0",1749731964838,0.7913872,2741.6,2741.5,23.77264612]
["bitfinex-derivatives","ETHF0:USTF0",1749731965036,0.7913872,2741.6,2741.5,24.50203612]
["bitfinex-derivatives","ETHF0:USTF0",1749731965934,0.7913872,2741.6,2741.5,31.14603612]
["bitfinex-derivatives","ETHF0:USTF0",1749731966534,0.7913872,2741.6,2741.5,34.35383612]
["bitfinex-derivatives","ETHF0:USTF0",1749731966737,0.7913872,2741.6,2741.5,33.62444612]
["bitfinex-derivatives","ETHF0:USTF0",1749731967041,0.7913872,2741.6,2741.5,34.35383612]
["bitfinex-derivatives","ETHF0:USTF0",1749731967240,0.7913872,2741.6,2741.5,33.62444612]
["bitfinex-derivatives","ETHF0:USTF0",1749731967433,0.7913872,2741.6,2741.5,34.35383612]
["bitfinex-derivatives","ETHF0:USTF0",1749731967738,0.7913872,2741.6,2741.5,33.62444612]
["bitfinex-derivatives","ETHF0:USTF0",1749731968834,0.7913872,2741.6,2741.5,3.21144612]
["bitfinex-derivatives","ETHF0:USTF0",1749731969036,0.7913872,2741.6,2741.5,26.97944612]
["bitfinex-derivatives","ETHF0:USTF0",1749731969238,0.7913872,2741.6,2741.5,23.77164612]
["bitfinex-derivatives","ETHF0:USTF0",1749731970039,0.7913872,2741.6,2741.5,24.50103612]
["bitfinex-derivatives","ETHF0:USTF0",1749731971533,0.0620172,2741.6,2741.5,24.50103612]
["bitfinex-derivatives","ETHF0:USTF0",1749731971737,0.0620172,2741.6,2741.5,25.77073612]
["bitfinex-derivatives","ETHF0:USTF0",1749731971936,0.72928,2742.0,2741.9,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1749731972133,0.72928,2742.0,2741.9,30.412]
["bitfinex-derivatives","ETHF0:USTF0",1749731972537,0.72928,2742.0,2741.9,31.14129]
["bitfinex-derivatives","ETHF0:USTF0",1749731974144,0.72928,2742.0,2741.9,30.412]
["bitfinex-derivatives","ETHF0:USTF0",1749731974443,0.72928,2742.0,2741.9,31.14129]
["bitfinex-derivatives","ETHF0:USTF0",1749731975048,0.7912972,2742.0,2741.9,31.14129]
["bitfinex-derivatives","ETHF0:USTF0",1749731975242,0.0620172,2742.0,2741.9,31.14129]
["bitfinex-derivatives","ETHF0:USTF0",1749731975437,0.00547156,2742.4,2742.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749731975639,1.3552,2742.9,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749731975942,1.66075725,2743.4,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749731976241,0.72891,2743.3,2743.2,30.408]
["bitfinex-derivatives","ETHF0:USTF0",1749731976538,2.691,2743.5,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731976539,2.69647156,2743.5,2743.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749731976740,2.69647156,2743.5,2743.4,31.13389]
["bitfinex-derivatives","ETHF0:USTF0",1749731976937,0.73433156,2743.5,2743.4,30.405]
["bitfinex-derivatives","ETHF0:USTF0",1749731977538,0.72889,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731977745,0.72889,2743.4,2743.3,33.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749731978238,0.72889,2743.4,2743.3,34.34171]
["bitfinex-derivatives","ETHF0:USTF0",1749731978438,0.72889,2743.4,2743.3,33.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749731978639,0.72889,2743.4,2743.3,34.34171]
["bitfinex-derivatives","ETHF0:USTF0",1749731979040,0.00547156,2743.5,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749731979745,0.00547156,2743.5,2743.4,2.00929]
["bitfinex-derivatives","ETHF0:USTF0",1749731980446,0.00547156,2743.5,2743.4,7.00929]
["bitfinex-derivatives","ETHF0:USTF0",1749731980845,0.00547156,2743.5,2743.4,2.00929]
["bitfinex-derivatives","ETHF0:USTF0",1749731981240,0.73433156,2743.5,2743.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1749731981439,0.73433156,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731981440,0.72894,2743.2,2743.1,6.642]
["bitfinex-derivatives","ETHF0:USTF0",1749731981640,0.00547156,2743.5,2743.2,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749731981842,0.72893,2743.3,2743.1,30.399]
["bitfinex-derivatives","ETHF0:USTF0",1749731982043,0.72894,2743.2,2743.1,30.399]
["bitfinex-derivatives","ETHF0:USTF0",1749731982237,0.72897,2743.1,2743.0,3.21327156]
["bitfinex-derivatives","ETHF0:USTF0",1749731982446,0.72897,2743.1,2743.0,33.61027156]
["bitfinex-derivatives","ETHF0:USTF0",1749731982843,0.72897,2743.1,2743.0,9.85427156]
["bitfinex-derivatives","ETHF0:USTF0",1749731983042,0.72897,2743.1,2743.0,33.60727156]
["bitfinex-derivatives","ETHF0:USTF0",1749731984548,0.72897,2743.1,2743.0,30.39947156]
["bitfinex-derivatives","ETHF0:USTF0",1749731984744,0.72897,2743.1,2743.0,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749731985341,0.72897,2743.1,2742.8,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1749731985342,0.72913,2742.5,2742.4,22.056]
["bitfinex-derivatives","ETHF0:USTF0",1749731985540,0.72913,2742.5,2742.4,52.449]
["bitfinex-derivatives","ETHF0:USTF0",1749731986042,0.72913,2742.5,2742.4,22.056]
["bitfinex-derivatives","ETHF0:USTF0",1749731986241,0.72913,2742.5,2742.4,52.449]
["bitfinex-derivatives","ETHF0:USTF0",1749731987148,0.72913,2742.5,2742.4,53.17815]
["bitfinex-derivatives","ETHF0:USTF0",1749731987343,0.72913,2742.5,2742.4,52.449]
["bitfinex-derivatives","ETHF0:USTF0",1749731987543,0.72915,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731987745,0.72915,2742.4,2742.3,33.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749731987948,0.72915,2742.4,2742.3,26.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749731988143,0.72915,2742.4,2742.3,27.68798]
["bitfinex-derivatives","ETHF0:USTF0",1749731988547,1.262,2742.5,2742.4,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749731988548,1.99115,2742.5,2742.4,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749731989749,1.262,2742.5,2742.4,2.09785]
["bitfinex-derivatives","ETHF0:USTF0",1749731990051,0.72912,2742.6,2742.5,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749731990247,0.72912,2742.6,2742.5,31.12113]
["bitfinex-derivatives","ETHF0:USTF0",1749731990641,1.82252,2743.0,2742.5,30.392]
["bitfinex-derivatives","ETHF0:USTF0",1749731990849,0.72907,2742.7,2742.6,5.30558]
["bitfinex-derivatives","ETHF0:USTF0",1749731991051,0.72907,2742.7,2742.6,29.05658]
["bitfinex-derivatives","ETHF0:USTF0",1749731991645,1.262,2743.1,2742.6,29.05658]
["bitfinex-derivatives","ETHF0:USTF0",1749731991646,1.262,2743.1,2742.6,28.3275]
["bitfinex-derivatives","ETHF0:USTF0",1749731991857,1.99098,2743.1,2743.0,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749731992153,1.99098,2743.1,2743.0,24.47999]
["bitfinex-derivatives","ETHF0:USTF0",1749731992350,0.72896,2743.2,2743.1,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749731994958,2.04573,2743.3,2743.2,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749731995257,2.04573,2743.3,2743.2,26.9558]
["bitfinex-derivatives","ETHF0:USTF0",1749731995552,2.04573,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731995856,0.72899,2743.0,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731996250,0.72902,2742.9,2742.8,23.747]
["bitfinex-derivatives","ETHF0:USTF0",1749731996652,0.72907,2742.7,2742.6,31.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749731996851,0.72907,2742.7,2742.6,55.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749731997258,2.09517,2742.7,2742.6,55.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749731997447,3.46297,2742.7,2742.6,55.6358]
["bitfinex-derivatives","ETHF0:USTF0",1749731997651,3.46297,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731998252,3.46297,2742.7,2742.6,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1749731998458,3.46297,2742.7,2742.6,27.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749731998652,3.46297,2742.7,2742.6,26.9548]
["bitfinex-derivatives","ETHF0:USTF0",1749731999049,3.46297,2742.7,2742.6,23.747]
["bitfinex-derivatives","ETHF0:USTF0",1749731999654,0.72915,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749731999953,0.72915,2742.4,2742.3,33.5888]
["bitfinex-derivatives","ETHF0:USTF0",1749732000155,4.5756,2742.7,2742.2,0.00364612]
["bitfinex-derivatives","ETHF0:USTF0",1749732000354,3.2078,2744.7,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749732000558,1.2931,2744.6,2743.4,53.837]
["bitfinex-derivatives","ETHF0:USTF0",1749732000852,3.2078,2744.9,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732001058,3.2078,2745.2,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732001358,2.10121,2746.0,2745.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749732001555,0.00547156,2745.8,2745.3,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732001755,0.73372156,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732002750,0.73372156,2745.8,2745.3,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732002751,1.8207,2745.7,2745.3,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732002955,0.72853,2744.8,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732003154,3.19379,2745.6,2744.6,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749732003155,0.72851,2744.9,2744.6,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749732003457,1.373,2745.2,2745.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749732003755,1.373,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732003948,0.72852,2744.8,2744.7,0.00364612]
["bitfinex-derivatives","ETHF0:USTF0",1749732004151,0.7285,2744.9,2744.7,0.00364612]
["bitfinex-derivatives","ETHF0:USTF0",1749732004354,0.0620172,2744.9,2744.7,0.00364612]
["bitfinex-derivatives","ETHF0:USTF0",1749732004858,1.3312172,2744.9,2744.8,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749732005058,0.0620172,2744.9,2744.7,3.21144612]
["bitfinex-derivatives","ETHF0:USTF0",1749732006358,0.72852,2744.8,2744.7,3.21144612]
["bitfinex-derivatives","ETHF0:USTF0",1749732006562,6.99772,2744.8,2744.7,0.00364612]
["bitfinex-derivatives","ETHF0:USTF0",1749732006755,0.7286,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732006960,0.7286,2744.5,2744.0,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1749732006961,0.7287,2744.1,2744.0,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1749732007155,1.3232,2744.4,2744.0,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1749732007356,2.5799,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732007661,0.73403156,2744.7,2744.4,3.93641]
["bitfinex-derivatives","ETHF0:USTF0",1749732007856,0.73403156,2744.7,2744.5,24.783]
["bitfinex-derivatives","ETHF0:USTF0",1749732008058,0.72857,2744.6,2744.5,24.783]
["bitfinex-derivatives","ETHF0:USTF0",1749732008259,0.7286,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732008460,2.0518,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732008661,7.0518,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732009566,9.531,2744.5,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732009858,0.72875,2743.9,2743.8,27.9478]
["bitfinex-derivatives","ETHF0:USTF0",1749732010060,0.72875,2743.9,2743.7,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1749732010061,0.72878,2743.8,2743.7,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1749732010263,0.72883,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732010457,1.3097,2743.7,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732010860,5.02956,2744.2,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732011060,1.3097,2744.1,2743.5,27.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749732011376,0.72881,2743.7,2743.5,28.64964]
["bitfinex-derivatives","ETHF0:USTF0",1749732011568,0.72883,2743.6,2743.5,27.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749732011860,2.03842,2744.1,2743.5,27.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749732012072,1.3097,2744.1,2743.5,29.1908]
["bitfinex-derivatives","ETHF0:USTF0",1749732012261,0.72877,2743.9,2743.5,29.1908]
["bitfinex-derivatives","ETHF0:USTF0",1749732012567,1.3097,2744.1,2743.5,27.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749732012870,0.72883,2743.6,2743.5,10.3708]
["bitfinex-derivatives","ETHF0:USTF0",1749732013070,0.72883,2743.6,2743.5,35.0508]
["bitfinex-derivatives","ETHF0:USTF0",1749732013373,0.72883,2743.6,2743.5,27.8728]
["bitfinex-derivatives","ETHF0:USTF0",1749732013672,0.72886,2743.5,2743.4,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1749732014168,1.16576,2743.5,2743.4,7.163]
["bitfinex-derivatives","ETHF0:USTF0",1749732015473,0.72892,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732017471,0.72897,2743.1,2743.0,31.784]
["bitfinex-derivatives","ETHF0:USTF0",1749732018168,0.72897,2743.1,2743.0,7.164]
["bitfinex-derivatives","ETHF0:USTF0",1749732018867,0.72903,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732019073,0.72903,2742.9,2742.8,27.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749732019963,0.72903,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732020168,1.82781156,2743.3,2742.8,3.93683]
["bitfinex-derivatives","ETHF0:USTF0",1749732020367,0.72903,2742.9,2742.8,3.93683]
["bitfinex-derivatives","ETHF0:USTF0",1749732020672,0.72903,2742.9,2742.8,4.25763219]
["bitfinex-derivatives","ETHF0:USTF0",1749732020967,0.72903,2742.9,2742.8,3.93683]
["bitfinex-derivatives","ETHF0:USTF0",1749732021367,0.72901,2743.0,2742.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749732021572,0.72903,2742.9,2742.8,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1749732022072,0.72899,2743.1,2743.0,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749732022275,0.72902,2743.0,2742.9,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1749732022871,0.72903,2742.9,2742.8,3.93683]
["bitfinex-derivatives","ETHF0:USTF0",1749732023070,0.72896,2743.2,2743.1,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749732023370,0.73442156,2743.3,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749732024361,0.72895,2743.2,2743.1,27.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749732024771,0.72895,2743.2,2743.1,28.41877]
["bitfinex-derivatives","ETHF0:USTF0",1749732025166,0.73441156,2743.3,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749732025366,0.72895,2743.2,2743.1,28.41875]
["bitfinex-derivatives","ETHF0:USTF0",1749732026379,0.73441156,2743.3,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749732026579,0.72895,2743.2,2743.1,28.41876]
["bitfinex-derivatives","ETHF0:USTF0",1749732026873,0.72895,2743.2,2743.1,27.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749732027073,0.72895,2743.2,2743.1,28.41877]
["bitfinex-derivatives","ETHF0:USTF0",1749732027770,0.72895,2743.2,2743.1,27.6898]
["bitfinex-derivatives","ETHF0:USTF0",1749732027969,0.72895,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732028171,0.72895,2743.2,2743.1,27.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749732028371,0.72895,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732028570,0.72903,2742.9,2742.8,10.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749732028775,0.72903,2742.9,2742.8,34.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749732028969,0.72903,2742.9,2742.8,35.47585]
["bitfinex-derivatives","ETHF0:USTF0",1749732029470,0.72903,2742.9,2742.8,34.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749732030775,0.72903,2742.9,2742.8,34.7418]
["bitfinex-derivatives","ETHF0:USTF0",1749732030974,0.72903,2742.9,2742.8,10.3728]
["bitfinex-derivatives","ETHF0:USTF0",1749732031174,0.72903,2742.9,2742.8,34.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749732031369,0.72912,2742.7,2742.4,29.035]
["bitfinex-derivatives","ETHF0:USTF0",1749732031575,1.82257,2743.0,2742.5,25.0641]
["bitfinex-derivatives","ETHF0:USTF0",1749732031576,0.72913,2742.6,2742.5,25.0641]
["bitfinex-derivatives","ETHF0:USTF0",1749732033272,0.72916,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732034477,1.16666,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732035176,0.72921,2742.2,2742.1,31.267]
["bitfinex-derivatives","ETHF0:USTF0",1749732035372,0.72921,2742.2,2742.1,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1749732035678,0.72921,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732035679,0.72927,2742.0,2741.9,27.4718]
["bitfinex-derivatives","ETHF0:USTF0",1749732036375,0.72927,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732038379,0.72932,2741.8,2741.7,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1749732038573,0.72932,2741.8,2741.5,26.5619]
["bitfinex-derivatives","ETHF0:USTF0",1749732038574,0.72937,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732038880,0.72943,2741.4,2741.3,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1749732039080,0.72943,2741.4,2741.3,31.196]
["bitfinex-derivatives","ETHF0:USTF0",1749732039573,0.72943,2741.4,2741.3,31.92545]
["bitfinex-derivatives","ETHF0:USTF0",1749732040267,0.72943,2741.4,2741.3,31.196]
["bitfinex-derivatives","ETHF0:USTF0",1749732040467,0.72943,2741.4,2741.3,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1749732040675,0.72943,2741.4,2741.3,31.171]
["bitfinex-derivatives","ETHF0:USTF0",1749732041072,0.72943,2741.4,2741.3,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1749732041271,0.72943,2741.4,2741.3,31.16]
["bitfinex-derivatives","ETHF0:USTF0",1749732041969,0.72948,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732042381,0.72948,2741.2,2741.1,3.93731]
["bitfinex-derivatives","ETHF0:USTF0",1749732042575,0.72948,2741.2,2741.1,5.31111]
["bitfinex-derivatives","ETHF0:USTF0",1749732042773,0.72948,2741.2,2741.1,4.5816]
["bitfinex-derivatives","ETHF0:USTF0",1749732042976,0.72948,2741.2,2741.1,5.31111]
["bitfinex-derivatives","ETHF0:USTF0",1749732043180,0.72948,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732043780,0.72948,2741.2,2741.1,27.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749732044677,0.72948,2741.2,2741.1,29.41301]
["bitfinex-derivatives","ETHF0:USTF0",1749732044878,0.72947,2741.3,2741.2,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749732045074,0.72948,2741.2,2741.1,29.41301]
["bitfinex-derivatives","ETHF0:USTF0",1749732046282,0.72948,2741.3,2741.2,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749732047079,1.82345,2741.6,2741.2,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749732047285,0.72945,2741.4,2741.3,26.09302]
["bitfinex-derivatives","ETHF0:USTF0",1749732047687,0.72939,2741.7,2741.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749732047888,0.72939,2741.7,2741.6,24.77935]
["bitfinex-derivatives","ETHF0:USTF0",1749732048188,0.72939,2741.7,2741.2,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1749732048189,3.2078,2741.7,2740.2,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1749732048381,0.72969,2740.4,2740.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749732048984,5.03162,2741.1,2740.2,31.045]
["bitfinex-derivatives","ETHF0:USTF0",1749732049190,5.03162,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732049191,0.72959,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732049385,0.72959,2740.8,2740.7,3.93741]
["bitfinex-derivatives","ETHF0:USTF0",1749732049683,0.72959,2740.8,2740.7,27.2358]
["bitfinex-derivatives","ETHF0:USTF0",1749732049883,0.72959,2740.8,2740.7,24.028]
["bitfinex-derivatives","ETHF0:USTF0",1749732050084,1.82397,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732050285,0.72967,2740.5,2740.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1749732050486,0.72967,2740.5,2740.4,31.007]
["bitfinex-derivatives","ETHF0:USTF0",1749732051886,0.72967,2740.5,2740.4,34.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749732053189,0.72967,2740.6,2740.4,34.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749732053398,0.72967,2740.5,2740.4,34.94448]
["bitfinex-derivatives","ETHF0:USTF0",1749732055596,0.72967,2740.5,2740.4,34.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749732056403,0.72967,2740.5,2740.4,34.94449]
["bitfinex-derivatives","ETHF0:USTF0",1749732056994,0.72967,2740.5,2740.4,34.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749732057193,0.72967,2740.5,2740.4,34.94449]
["bitfinex-derivatives","ETHF0:USTF0",1749732057491,0.72967,2740.5,2740.4,34.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749732057893,0.72967,2740.5,2740.4,34.94449]
["bitfinex-derivatives","ETHF0:USTF0",1749732058499,0.72967,2740.5,2740.4,34.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749732058689,1.16743,2740.7,2740.4,34.94449]
["bitfinex-derivatives","ETHF0:USTF0",1749732058893,1.16741,2740.7,2740.6,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749732059094,1.16741,2740.7,2740.6,24.60264]
["bitfinex-derivatives","ETHF0:USTF0",1749732059501,0.4378,2740.7,2740.6,24.60264]
["bitfinex-derivatives","ETHF0:USTF0",1749732059893,1.16741,2740.7,2740.6,23.873]
["bitfinex-derivatives","ETHF0:USTF0",1749732060393,1.16741,2740.7,2740.6,24.60264]
["bitfinex-derivatives","ETHF0:USTF0",1749732061387,0.72964,2740.6,2740.5,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749732061591,0.72964,2740.6,2740.5,25.1146]
["bitfinex-derivatives","ETHF0:USTF0",1749732061990,0.72967,2740.5,2740.4,0.25809]
["bitfinex-derivatives","ETHF0:USTF0",1749732062190,0.72993,2739.5,2738.9,8.98166782]
["bitfinex-derivatives","ETHF0:USTF0",1749732062497,0.00547156,2739.7,2739.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749732062689,0.00547156,2739.7,2739.2,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749732062994,0.73001,2739.3,2739.2,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1749732063198,0.00547156,2739.7,2739.2,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1749732063498,0.72996,2739.4,2739.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749732063695,0.72996,2739.4,2739.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1749732064102,0.72996,2739.4,2739.3,32.65039]
["bitfinex-derivatives","ETHF0:USTF0",1749732064298,0.72996,2739.4,2739.3,32.65037]
["bitfinex-derivatives","ETHF0:USTF0",1749732064501,0.72996,2739.4,2739.3,31.9204]
["bitfinex-derivatives","ETHF0:USTF0",1749732064891,0.72994,2739.5,2739.3,31.9204]
["bitfinex-derivatives","ETHF0:USTF0",1749732065098,0.00547156,2739.7,2739.3,31.9204]
["bitfinex-derivatives","ETHF0:USTF0",1749732065297,0.0620172,2739.4,2739.3,32.65037]
["bitfinex-derivatives","ETHF0:USTF0",1749732067305,0.7919772,2739.4,2739.3,32.65037]
["bitfinex-derivatives","ETHF0:USTF0",1749732067499,0.7919772,2739.4,2739.3,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1749732067699,0.0620172,2739.4,2739.3,30.547]
["bitfinex-derivatives","ETHF0:USTF0",1749732068204,0.7919772,2739.4,2739.3,30.547]
["bitfinex-derivatives","ETHF0:USTF0",1749732068899,0.7919772,2739.4,2739.3,31.27699]
["bitfinex-derivatives","ETHF0:USTF0",1749732069406,0.0620172,2739.4,2739.3,31.27699]
["bitfinex-derivatives","ETHF0:USTF0",1749732069602,0.0620172,2739.4,2739.3,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749732069796,0.7919772,2739.4,2739.3,31.27699]
["bitfinex-derivatives","ETHF0:USTF0",1749732070106,0.0620172,2739.4,2739.3,31.27899]
["bitfinex-derivatives","ETHF0:USTF0",1749732071208,0.0620172,2739.4,2739.3,34.48679]
["bitfinex-derivatives","ETHF0:USTF0",1749732071406,0.00547156,2739.7,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1749732071599,0.00547156,2739.7,2739.6,24.55591]
["bitfinex-derivatives","ETHF0:USTF0",1749732072703,0.00547156,2739.7,2739.6,31.27791]
["bitfinex-derivatives","ETHF0:USTF0",1749732073607,0.44347156,2739.7,2739.6,31.27791]
["bitfinex-derivatives","ETHF0:USTF0",1749732073910,1.17335156,2739.7,2739.6,31.27791]
["bitfinex-derivatives","ETHF0:USTF0",1749732074102,1.17335156,2739.7,2739.6,30.548]
["bitfinex-derivatives","ETHF0:USTF0",1749732074301,0.44347156,2739.7,2739.6,31.27791]
["bitfinex-derivatives","ETHF0:USTF0",1749732075308,1.17335156,2739.7,2739.6,31.27791]
["bitfinex-derivatives","ETHF0:USTF0",1749732075602,0.44347156,2739.7,2739.6,31.27791]
["bitfinex-derivatives","ETHF0:USTF0",1749732075807,0.44347156,2739.7,2739.6,30.548]
["bitfinex-derivatives","ETHF0:USTF0",1749732075808,1.17335156,2739.7,2739.6,30.548]
["bitfinex-derivatives","ETHF0:USTF0",1749732076008,1.17335156,2739.7,2739.6,31.27791]
["bitfinex-derivatives","ETHF0:USTF0",1749732076508,1.17335156,2739.7,2739.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1749732076509,0.72993,2739.5,2739.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1749732076806,0.72993,2739.5,2739.4,31.27694]
["bitfinex-derivatives","ETHF0:USTF0",1749732077909,0.72993,2739.6,2739.5,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1749732078106,1.17338156,2739.7,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1749732078308,1.17338156,2739.7,2739.6,23.825]
["bitfinex-derivatives","ETHF0:USTF0",1749732078605,0.72991,2739.6,2739.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749732078807,0.72991,2739.6,2739.5,24.55492]
["bitfinex-derivatives","ETHF0:USTF0",1749732079108,0.72993,2739.5,2739.4,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1749732079309,4.45949,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732079607,0.72993,2739.5,2739.4,30.548]
["bitfinex-derivatives","ETHF0:USTF0",1749732079807,0.72993,2739.5,2739.4,31.27796]
["bitfinex-derivatives","ETHF0:USTF0",1749732080003,0.72993,2739.5,2739.4,30.548]
["bitfinex-derivatives","ETHF0:USTF0",1749732080598,2.11623,2739.5,2739.4,30.548]
["bitfinex-derivatives","ETHF0:USTF0",1749732080804,1.3642,2739.6,2739.5,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1749732081206,2.09411,2739.6,2739.5,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1749732081609,0.44347156,2739.7,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1749732081808,0.44347156,2739.7,2739.6,24.55491]
["bitfinex-derivatives","ETHF0:USTF0",1749732082508,1.17335156,2739.7,2739.6,24.55491]
["bitfinex-derivatives","ETHF0:USTF0",1749732083513,0.44347156,2739.7,2739.6,24.55491]
["bitfinex-derivatives","ETHF0:USTF0",1749732084201,1.17335156,2739.7,2739.6,24.55491]
["bitfinex-derivatives","ETHF0:USTF0",1749732085009,0.44347156,2739.7,2739.6,24.55491]
["bitfinex-derivatives","ETHF0:USTF0",1749732089119,3.2078,2740.2,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749732089310,3.2078,2740.2,2740.1,31.22077]
["bitfinex-derivatives","ETHF0:USTF0",1749732089912,3.2078,2740.5,2740.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749732090105,3.2078,2740.5,2740.4,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749732090416,0.00547156,2740.6,2740.5,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1749732090617,0.00547156,2740.6,2740.5,31.21967]
["bitfinex-derivatives","ETHF0:USTF0",1749732090913,0.00547156,2740.6,2740.5,34.42747]
["bitfinex-derivatives","ETHF0:USTF0",1749732092113,3.2078,2740.9,2740.8,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749732092618,3.8933,2741.4,2740.6,1.82408]
["bitfinex-derivatives","ETHF0:USTF0",1749732092619,3.2078,2741.2,2740.6,1.82408]
["bitfinex-derivatives","ETHF0:USTF0",1749732092822,3.2078,2741.2,2741.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749732093117,3.9373,2741.2,2741.1,24.54651]
["bitfinex-derivatives","ETHF0:USTF0",1749732093419,3.2078,2741.2,2741.1,24.54651]
["bitfinex-derivatives","ETHF0:USTF0",1749732094021,2.62227156,2741.4,2741.3,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749732094218,0.00547156,2741.4,2741.3,31.21145]
["bitfinex-derivatives","ETHF0:USTF0",1749732094417,3.2078,2741.8,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749732094610,3.93712,2741.8,2741.7,30.482]
["bitfinex-derivatives","ETHF0:USTF0",1749732094815,3.2078,2741.8,2741.7,31.21135]
["bitfinex-derivatives","ETHF0:USTF0",1749732095017,2.0777,2741.9,2741.7,31.21135]
["bitfinex-derivatives","ETHF0:USTF0",1749732095218,1.3484,2741.9,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749732095720,2.07769,2741.9,2741.7,31.21133]
["bitfinex-derivatives","ETHF0:USTF0",1749732095926,1.3484,2741.9,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749732096519,0.00547156,2742.1,2742.0,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749732096715,0.00547156,2742.1,2742.0,24.54127]
["bitfinex-derivatives","ETHF0:USTF0",1749732098217,3.2078,2742.5,2742.2,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749732098418,0.72917,2742.4,2742.3,30.474]
["bitfinex-derivatives","ETHF0:USTF0",1749732098718,1.275,2742.4,2742.3,31.20319]
["bitfinex-derivatives","ETHF0:USTF0",1749732099123,3.2078,2742.5,2742.4,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749732099421,1.34777156,2742.6,2742.5,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749732099627,0.00547156,2742.6,2742.5,24.53413]
["bitfinex-derivatives","ETHF0:USTF0",1749732100417,1.3423,2743.1,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749732100613,1.3423,2743.1,2743.0,31.196]
["bitfinex-derivatives","ETHF0:USTF0",1749732100818,2.07127,2743.1,2743.0,30.467]
["bitfinex-derivatives","ETHF0:USTF0",1749732101026,1.3423,2743.1,2742.8,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749732101224,1.3423,2743.1,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749732101429,2.07127,2743.1,2742.9,30.467]
["bitfinex-derivatives","ETHF0:USTF0",1749732101626,2.07127,2743.1,2742.9,31.19602]
["bitfinex-derivatives","ETHF0:USTF0",1749732101922,0.729,2743.0,2742.9,30.467]
["bitfinex-derivatives","ETHF0:USTF0",1749732102324,1.3423,2743.1,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749732102719,0.00547156,2743.3,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749732102921,0.00547156,2743.3,2743.2,24.52195]
["bitfinex-derivatives","ETHF0:USTF0",1749732103327,0.72883,2743.7,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749732103529,0.72881,2743.7,2743.6,30.458]
["bitfinex-derivatives","ETHF0:USTF0",1749732104128,3.05034,2743.7,2743.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749732104327,0.72897,2743.1,2743.0,47.465]
["bitfinex-derivatives","ETHF0:USTF0",1749732104627,0.72911,2742.6,2742.5,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1749732104920,0.72911,2742.6,2742.5,30.457]
["bitfinex-derivatives","ETHF0:USTF0",1749732105320,0.72911,2742.6,2742.5,30.456]
["bitfinex-derivatives","ETHF0:USTF0",1749732105521,3.2078,2742.8,2742.7,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749732105825,2.6115,2743.0,2742.9,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749732106023,2.6115,2743.0,2742.9,31.18103]
["bitfinex-derivatives","ETHF0:USTF0",1749732106324,2.6115,2743.0,2742.9,30.452]
["bitfinex-derivatives","ETHF0:USTF0",1749732106927,2.6115,2743.0,2742.9,31.18103]
["bitfinex-derivatives","ETHF0:USTF0",1749732107226,3.2078,2743.1,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749732108528,3.93677,2743.1,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749732108721,3.2078,2743.1,2742.9,30.452]
["bitfinex-derivatives","ETHF0:USTF0",1749732108935,0.729,2743.0,2742.9,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1749732109118,3.2078,2743.1,2742.9,30.445]
["bitfinex-derivatives","ETHF0:USTF0",1749732109330,0.729,2743.0,2742.9,30.445]
["bitfinex-derivatives","ETHF0:USTF0",1749732109716,0.729,2743.0,2742.9,23.782]
["bitfinex-derivatives","ETHF0:USTF0",1749732109923,2.01339,2743.1,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749732110229,2.01339,2743.1,2743.0,30.445]
["bitfinex-derivatives","ETHF0:USTF0",1749732110230,1.2844,2743.1,2743.0,30.445]
["bitfinex-derivatives","ETHF0:USTF0",1749732110423,5.22117,2743.1,2743.0,30.445]
["bitfinex-derivatives","ETHF0:USTF0",1749732111922,0.72905,2742.8,2742.7,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749732112230,0.72904,2742.9,2742.8,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749732112930,0.72905,2742.8,2742.7,31.17106]
["bitfinex-derivatives","ETHF0:USTF0",1749732113130,0.72904,2742.9,2742.8,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749732113333,0.72902,2743.0,2742.9,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749732113531,5.22119,2743.1,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749732113732,3.93677,2743.1,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749732114431,3.93679,2743.1,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749732114633,3.2078,2743.1,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749732114835,3.93677,2743.1,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749732115332,3.2078,2743.1,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749732115628,1.82228,2743.4,2742.9,23.778]
["bitfinex-derivatives","ETHF0:USTF0",1749732115833,0.72899,2743.1,2743.0,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749732116333,0.72897,2743.2,2743.1,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749732116533,0.72897,2743.2,2743.1,31.16695]
["bitfinex-derivatives","ETHF0:USTF0",1749732116730,1.2494,2743.4,2743.1,30.438]
["bitfinex-derivatives","ETHF0:USTF0",1749732116931,0.72895,2743.3,2743.2,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749732117130,0.72895,2743.2,2743.1,31.16695]
["bitfinex-derivatives","ETHF0:USTF0",1749732117429,3.2078,2743.5,2743.1,30.438]
["bitfinex-derivatives","ETHF0:USTF0",1749732117631,3.2078,2743.5,2743.2,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1749732117632,0.72895,2743.3,2743.2,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1749732117937,0.72895,2743.2,2743.1,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1749732118236,6.13045,2743.2,2743.1,30.435]
["bitfinex-derivatives","ETHF0:USTF0",1749732118431,0.72908,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732118628,0.72908,2742.8,2742.7,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749732118835,0.72902,2743.0,2742.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749732119143,0.72902,2743.0,2742.9,24.5]
["bitfinex-derivatives","ETHF0:USTF0",1749732119527,0.9657,2743.1,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749732119738,0.9769,2743.2,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749732120033,1.82224,2743.4,2743.1,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749732120329,3.2078,2743.2,2742.4,1.82289]
["bitfinex-derivatives","ETHF0:USTF0",1749732120533,0.72902,2743.0,2742.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749732120734,0.72902,2743.0,2742.9,31.147]
["bitfinex-derivatives","ETHF0:USTF0",1749732121335,0.72908,2742.8,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732121537,0.72908,2742.8,2742.7,30.418]
["bitfinex-derivatives","ETHF0:USTF0",1749732121844,0.72904,2742.9,2742.8,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749732122037,0.729,2743.1,2743.0,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749732122338,1.70501,2743.4,2743.3,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749732122639,1.70501,2743.4,2743.3,31.14592]
["bitfinex-derivatives","ETHF0:USTF0",1749732122837,0.9761,2743.4,2743.3,31.14592]
["bitfinex-derivatives","ETHF0:USTF0",1749732123242,3.2078,2743.5,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749732123742,3.2078,2743.5,2743.4,1.94439]
["bitfinex-derivatives","ETHF0:USTF0",1749732124145,3.2078,2744.6,2743.8,1.82196]
["bitfinex-derivatives","ETHF0:USTF0",1749732124447,0.72861,2744.5,2744.4,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749732124642,1.8949,2744.8,2744.7,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749732124845,0.9102,2744.8,2744.7,24.49355]
["bitfinex-derivatives","ETHF0:USTF0",1749732125043,4.23710054,2745.0,2744.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749732125345,3.2078,2745.3,2744.9,6.649]
["bitfinex-derivatives","ETHF0:USTF0",1749732125548,0.72839,2745.3,2745.1,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749732125842,0.7284,2745.3,2745.0,26.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749732126145,0.7284,2745.3,2745.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749732126340,3.50094235,2745.6,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732126341,0.72844,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732126542,0.72844,2745.1,2745.0,26.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749732126737,0.72844,2745.1,2745.0,23.763]
["bitfinex-derivatives","ETHF0:USTF0",1749732127750,0.72858,2744.6,2744.5,3.21327156]
["bitfinex-derivatives","ETHF0:USTF0",1749732128045,0.72858,2744.6,2744.5,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732129143,0.72856,2744.7,2744.6,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749732129343,0.72856,2744.7,2744.6,24.48456]
["bitfinex-derivatives","ETHF0:USTF0",1749732129744,0.72856,2744.7,2744.6,23.756]
["bitfinex-derivatives","ETHF0:USTF0",1749732129938,3.2078,2745.1,2745.0,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749732130143,3.2078,2745.4,2745.0,30.399]
["bitfinex-derivatives","ETHF0:USTF0",1749732130342,0.72844,2745.1,2745.0,30.399]
["bitfinex-derivatives","ETHF0:USTF0",1749732130941,0.72844,2745.1,2744.5,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732130942,0.72858,2744.6,2744.5,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732131550,0.72884,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732131746,3.2078,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732132149,0.72884,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732132751,0.72889,2743.4,2743.3,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732134150,0.72883,2743.7,2743.3,6.65147156]
["bitfinex-derivatives","ETHF0:USTF0",1749732134342,0.73427156,2743.8,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749732134541,0.72885,2743.6,2743.5,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1749732135347,0.73427156,2743.8,2743.6,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749732135654,0.00547156,2743.8,2743.4,25.73618]
["bitfinex-derivatives","ETHF0:USTF0",1749732136056,0.72885,2743.6,2743.4,25.0073]
["bitfinex-derivatives","ETHF0:USTF0",1749732136452,0.72883,2743.7,2743.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749732136659,0.00547156,2743.8,2743.4,28.2151]
["bitfinex-derivatives","ETHF0:USTF0",1749732136855,0.72862,2744.5,2744.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749732137056,0.72862,2744.5,2744.3,24.47664]
["bitfinex-derivatives","ETHF0:USTF0",1749732137257,0.72863,2744.4,2744.3,24.47664]
["bitfinex-derivatives","ETHF0:USTF0",1749732137460,0.72863,2744.4,2744.3,23.748]
["bitfinex-derivatives","ETHF0:USTF0",1749732137660,1.82156,2744.5,2743.9,2.1464]
["bitfinex-derivatives","ETHF0:USTF0",1749732137849,3.2078,2744.1,2743.8,30.393]
["bitfinex-derivatives","ETHF0:USTF0",1749732138161,0.72876,2743.9,2743.8,30.393]
["bitfinex-derivatives","ETHF0:USTF0",1749732138751,1.82191,2743.9,2743.6,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1749732138948,0.72881,2743.7,2743.6,6.646]
["bitfinex-derivatives","ETHF0:USTF0",1749732141055,0.72884,2743.6,2743.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749732141257,0.72884,2743.6,2743.5,31.11987]
["bitfinex-derivatives","ETHF0:USTF0",1749732141759,0.72884,2743.6,2743.5,7.37487]
["bitfinex-derivatives","ETHF0:USTF0",1749732141964,0.72884,2743.6,2743.5,31.11987]
["bitfinex-derivatives","ETHF0:USTF0",1749732142154,0.72883,2743.7,2743.6,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749732142359,3.2078,2744.1,2743.5,30.391]
["bitfinex-derivatives","ETHF0:USTF0",1749732142664,0.72884,2743.6,2743.5,30.391]
["bitfinex-derivatives","ETHF0:USTF0",1749732142964,0.72887,2743.5,2743.4,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749732143256,0.72889,2743.5,2743.4,31.11888]
["bitfinex-derivatives","ETHF0:USTF0",1749732143562,1.82165,2744.3,2743.5,1.82218]
["bitfinex-derivatives","ETHF0:USTF0",1749732143759,0.72876,2744.0,2743.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749732144060,0.72862,2744.5,2744.0,1.82184]
["bitfinex-derivatives","ETHF0:USTF0",1749732144257,1.82138,2744.7,2744.0,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1749732144463,0.72871,2744.1,2744.0,23.743]
["bitfinex-derivatives","ETHF0:USTF0",1749732144856,1.82181,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732145062,0.72885,2743.6,2743.5,23.744]
["bitfinex-derivatives","ETHF0:USTF0",1749732145257,5.02952,2744.2,2743.5,23.744]
["bitfinex-derivatives","ETHF0:USTF0",1749732145463,0.72881,2743.8,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749732145963,0.72881,2743.8,2743.7,31.11881]
["bitfinex-derivatives","ETHF0:USTF0",1749732146166,0.72878,2743.9,2743.8,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749732146468,0.72879,2743.8,2743.7,31.11879]
["bitfinex-derivatives","ETHF0:USTF0",1749732147064,0.72879,2743.8,2743.7,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749732147361,0.72881,2743.8,2743.7,7.3748]
["bitfinex-derivatives","ETHF0:USTF0",1749732147560,0.7287,2744.4,2743.8,1.82197]
["bitfinex-derivatives","ETHF0:USTF0",1749732147760,0.7287,2744.2,2744.1,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1749732148059,0.7287,2744.2,2744.1,30.388]
["bitfinex-derivatives","ETHF0:USTF0",1749732149166,0.72867,2744.3,2744.1,30.388]
["bitfinex-derivatives","ETHF0:USTF0",1749732149465,0.7287,2744.4,2744.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749732149664,1.45733,2744.4,2744.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749732150261,0.72867,2744.3,2744.2,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749732150461,3.2078,2744.5,2744.1,30.388]
["bitfinex-derivatives","ETHF0:USTF0",1749732150666,0.72863,2744.4,2744.3,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749732150966,3.2078,2745.2,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732151160,5.02886,2745.2,2744.5,1.8215]
["bitfinex-derivatives","ETHF0:USTF0",1749732151366,0.7285,2745.0,2744.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749732151560,0.7285,2745.0,2744.9,24.46649]
["bitfinex-derivatives","ETHF0:USTF0",1749732151761,0.7285,2745.0,2744.9,23.738]
["bitfinex-derivatives","ETHF0:USTF0",1749732152463,0.72845,2745.1,2745.0,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749732152659,0.72847,2745.0,2744.9,24.46649]
["bitfinex-derivatives","ETHF0:USTF0",1749732153071,0.72847,2745.0,2744.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732153072,0.72852,2744.8,2744.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732153365,3.93632,2744.8,2744.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732153566,8.93632,2744.8,2744.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732153763,0.72866,2744.3,2744.2,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1749732154166,0.72868,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732154362,0.72873,2744.0,2743.9,29.39776]
["bitfinex-derivatives","ETHF0:USTF0",1749732154563,0.72871,2744.2,2744.1,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749732154974,3.2078,2744.8,2744.2,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1749732155266,0.7285,2744.9,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749732155470,3.2078,2745.2,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749732155667,1.45728,2744.6,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749732155973,0.7287,2744.6,2744.5,31.0946]
["bitfinex-derivatives","ETHF0:USTF0",1749732156171,0.7287,2744.6,2744.4,4.1389]
["bitfinex-derivatives","ETHF0:USTF0",1749732156368,0.72872,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732156569,0.7287,2744.2,2744.1,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1749732156874,0.72869,2744.2,2744.1,31.09368]
["bitfinex-derivatives","ETHF0:USTF0",1749732157173,0.72869,2744.2,2744.1,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1749732157361,0.72869,2744.2,2744.1,30.364]
["bitfinex-derivatives","ETHF0:USTF0",1749732157564,0.72869,2744.2,2744.1,31.09271]
["bitfinex-derivatives","ETHF0:USTF0",1749732157772,3.9365,2744.6,2744.1,31.5853]
["bitfinex-derivatives","ETHF0:USTF0",1749732158075,0.72862,2744.5,2744.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749732158266,0.72862,2744.5,2744.4,30.364]
["bitfinex-derivatives","ETHF0:USTF0",1749732158570,0.72862,2744.5,2744.4,31.09263]
["bitfinex-derivatives","ETHF0:USTF0",1749732158965,0.72862,2744.5,2744.4,30.364]
["bitfinex-derivatives","ETHF0:USTF0",1749732159363,0.72862,2744.5,2744.4,31.09263]
["bitfinex-derivatives","ETHF0:USTF0",1749732159560,1.1737,2744.9,2744.6,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749732159771,0.72855,2744.7,2744.6,24.45958]
["bitfinex-derivatives","ETHF0:USTF0",1749732159963,3.93635,2744.7,2744.6,23.731]
["bitfinex-derivatives","ETHF0:USTF0",1749732160165,0.7286,2744.5,2744.4,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1749732160367,0.72868,2744.2,2744.1,7.36069]
["bitfinex-derivatives","ETHF0:USTF0",1749732160568,0.72868,2744.2,2744.1,31.09169]
["bitfinex-derivatives","ETHF0:USTF0",1749732160771,0.72868,2744.2,2744.1,6.632]
["bitfinex-derivatives","ETHF0:USTF0",1749732161169,0.72868,2744.2,2744.1,30.363]
["bitfinex-derivatives","ETHF0:USTF0",1749732162168,0.72873,2744.0,2743.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732162374,0.72873,2744.0,2743.9,23.73547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732163273,0.72873,2744.0,2743.9,24.46423156]
["bitfinex-derivatives","ETHF0:USTF0",1749732163674,0.72873,2744.0,2743.9,23.73547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732165273,0.72873,2744.0,2743.9,24.46423156]
["bitfinex-derivatives","ETHF0:USTF0",1749732166370,0.72872,2744.2,2744.1,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749732166570,0.72872,2744.2,2744.1,24.45868]
["bitfinex-derivatives","ETHF0:USTF0",1749732166773,0.72873,2744.0,2743.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732167075,0.72873,2744.0,2743.9,30.36747156]
["bitfinex-derivatives","ETHF0:USTF0",1749732167571,0.72873,2744.0,2743.9,0.73423156]
["bitfinex-derivatives","ETHF0:USTF0",1749732167775,0.72873,2744.0,2743.9,30.36647156]
["bitfinex-derivatives","ETHF0:USTF0",1749732168570,0.72873,2744.0,2743.9,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749732168770,0.729,2743.1,2742.9,23.729]
["bitfinex-derivatives","ETHF0:USTF0",1749732169068,0.72905,2742.9,2742.8,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749732169273,3.2078,2743.4,2742.8,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749732169274,0.729,2743.1,2743.0,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749732169577,0.72897,2743.2,2743.1,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749732169774,0.729,2743.1,2743.0,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749732169974,0.729,2743.1,2743.0,24.45798]
["bitfinex-derivatives","ETHF0:USTF0",1749732170275,0.73438156,2743.4,2743.3,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749732170476,0.00547156,2743.4,2743.3,27.66572]
["bitfinex-derivatives","ETHF0:USTF0",1749732170680,3.2078,2744.0,2743.4,1.82219]
["bitfinex-derivatives","ETHF0:USTF0",1749732170977,3.93656,2744.0,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749732171179,3.93653,2744.0,2743.9,23.728]
["bitfinex-derivatives","ETHF0:USTF0",1749732172675,3.93653,2744.0,2743.9,30.361]
["bitfinex-derivatives","ETHF0:USTF0",1749732175374,3.2078,2744.0,2743.5,1.976]
["bitfinex-derivatives","ETHF0:USTF0",1749732175680,1.82204,2743.7,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732175875,0.72889,2743.5,2743.4,24.45587]
["bitfinex-derivatives","ETHF0:USTF0",1749732176080,0.72889,2743.5,2743.4,23.727]
["bitfinex-derivatives","ETHF0:USTF0",1749732176282,0.72889,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732176487,0.72895,2743.2,2743.1,6.633]
["bitfinex-derivatives","ETHF0:USTF0",1749732176881,0.72895,2743.2,2743.1,30.359]
["bitfinex-derivatives","ETHF0:USTF0",1749732177382,0.729,2743.0,2742.9,25.24927156]
["bitfinex-derivatives","ETHF0:USTF0",1749732177583,0.729,2743.0,2742.9,49.70430156]
["bitfinex-derivatives","ETHF0:USTF0",1749732177779,0.729,2743.0,2742.9,48.97527156]
["bitfinex-derivatives","ETHF0:USTF0",1749732178373,0.729,2743.0,2742.9,49.70430156]
["bitfinex-derivatives","ETHF0:USTF0",1749732178579,0.72899,2743.1,2743.0,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749732178886,0.72897,2743.2,2743.1,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749732179581,0.72893,2743.3,2743.2,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749732179789,3.2078,2744.0,2743.3,1.82231]
["bitfinex-derivatives","ETHF0:USTF0",1749732179980,3.2078,2744.0,2743.4,2.99743]
["bitfinex-derivatives","ETHF0:USTF0",1749732180277,3.93656,2744.0,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749732180484,3.93656,2744.0,2743.9,23.726]
["bitfinex-derivatives","ETHF0:USTF0",1749732182187,0.72876,2744.0,2743.9,23.726]
["bitfinex-derivatives","ETHF0:USTF0",1749732183381,1.82191,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732183587,0.72892,2743.4,2743.3,24.4539]
["bitfinex-derivatives","ETHF0:USTF0",1749732184487,0.72885,2743.7,2743.6,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749732184791,3.2078,2743.7,2743.1,9.8318]
["bitfinex-derivatives","ETHF0:USTF0",1749732185091,0.72895,2743.2,2743.1,10.56077]
["bitfinex-derivatives","ETHF0:USTF0",1749732185285,6.23088,2743.7,2743.1,33.5548]
["bitfinex-derivatives","ETHF0:USTF0",1749732185491,5.02986,2743.7,2743.1,35.37723]
["bitfinex-derivatives","ETHF0:USTF0",1749732185788,3.37398,2743.8,2743.3,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749732185789,0.72893,2743.4,2743.3,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749732185981,0.72893,2743.4,2743.3,23.723]
["bitfinex-derivatives","ETHF0:USTF0",1749732186284,0.72895,2743.2,2743.1,10.56077]
["bitfinex-derivatives","ETHF0:USTF0",1749732186490,0.72895,2743.2,2743.1,34.28377]
["bitfinex-derivatives","ETHF0:USTF0",1749732186892,0.72894,2743.3,2743.2,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749732187090,0.72895,2743.2,2743.1,34.28376]
["bitfinex-derivatives","ETHF0:USTF0",1749732188191,0.72894,2743.3,2743.1,33.5548]
["bitfinex-derivatives","ETHF0:USTF0",1749732188487,0.72894,2743.3,2743.2,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749732188684,1.552,2743.8,2743.1,33.5548]
["bitfinex-derivatives","ETHF0:USTF0",1749732188879,0.72877,2744.0,2743.9,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749732189084,0.72877,2744.0,2743.9,31.07474]
["bitfinex-derivatives","ETHF0:USTF0",1749732189283,0.00547156,2744.2,2743.9,31.07474]
["bitfinex-derivatives","ETHF0:USTF0",1749732189284,0.00547156,2744.2,2743.9,32.1679]
["bitfinex-derivatives","ETHF0:USTF0",1749732189489,0.00547156,2744.2,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749732189490,0.73416156,2744.2,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749732189689,0.73416156,2744.2,2744.0,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1749732189690,0.72871,2744.1,2744.0,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1749732190092,0.00547156,2744.2,2744.0,1.92493]
["bitfinex-derivatives","ETHF0:USTF0",1749732190292,0.73416156,2744.2,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749732190887,0.00547156,2744.2,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749732191394,3.93633,2744.8,2744.3,1.82163]
["bitfinex-derivatives","ETHF0:USTF0",1749732191589,3.08738,2745.2,2744.3,1.82163]
["bitfinex-derivatives","ETHF0:USTF0",1749732191590,4.4741,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732191892,0.7285,2744.9,2744.8,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749732192192,0.7285,2744.9,2744.8,23.721]
["bitfinex-derivatives","ETHF0:USTF0",1749732192394,0.72855,2744.7,2744.6,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732192589,0.72855,2744.7,2744.6,23.72547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732193289,5.02888,2745.2,2744.6,23.72547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732193490,0.72854,2744.8,2744.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749732193797,0.72852,2744.8,2744.7,2.74813]
["bitfinex-derivatives","ETHF0:USTF0",1749732194495,1.4571,2744.9,2744.8,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749732194688,0.7286,2744.9,2744.8,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749732195095,0.7286,2744.9,2744.7,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1749732195397,0.72855,2744.7,2744.6,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732195597,0.72855,2744.7,2744.6,23.72147156]
["bitfinex-derivatives","ETHF0:USTF0",1749732195793,0.7286,2744.9,2744.6,23.72147156]
["bitfinex-derivatives","ETHF0:USTF0",1749732196095,0.7286,2744.9,2744.8,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749732196299,0.72852,2744.8,2744.7,6.623]
["bitfinex-derivatives","ETHF0:USTF0",1749732196491,0.7286,2744.9,2744.8,24.44152]
["bitfinex-derivatives","ETHF0:USTF0",1749732196691,0.7286,2744.9,2744.8,25.66012]
["bitfinex-derivatives","ETHF0:USTF0",1749732197089,1.4571,2744.9,2744.8,25.66012]
["bitfinex-derivatives","ETHF0:USTF0",1749732197293,0.7286,2744.9,2744.8,25.66012]
["bitfinex-derivatives","ETHF0:USTF0",1749732197493,0.7286,2744.9,2744.8,28.86792]
["bitfinex-derivatives","ETHF0:USTF0",1749732197693,0.7286,2744.9,2744.8,29.70782]
["bitfinex-derivatives","ETHF0:USTF0",1749732198500,0.72833,2745.6,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1749732198695,0.72833,2745.6,2745.5,23.711]
["bitfinex-derivatives","ETHF0:USTF0",1749732198891,0.72842,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732199096,0.72838,2745.4,2745.1,33.5388]
["bitfinex-derivatives","ETHF0:USTF0",1749732199292,3.2078,2745.8,2745.1,35.35989]
["bitfinex-derivatives","ETHF0:USTF0",1749732199595,0.72832,2745.6,2745.5,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1749732199796,0.72832,2745.6,2745.5,23.709]
["bitfinex-derivatives","ETHF0:USTF0",1749732199995,0.72831,2745.6,2745.5,23.708]
["bitfinex-derivatives","ETHF0:USTF0",1749732200604,0.72842,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732200807,0.72842,2745.2,2745.1,33.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749732200999,3.2078,2745.8,2745.1,33.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749732201195,0.72838,2745.4,2745.3,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1749732202105,3.08452,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732202106,0.72842,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732202296,0.72842,2745.2,2745.1,9.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749732202498,0.72842,2745.2,2745.1,33.5338]
["bitfinex-derivatives","ETHF0:USTF0",1749732203196,0.72842,2745.2,2745.1,34.26224]
["bitfinex-derivatives","ETHF0:USTF0",1749732203394,0.72838,2745.4,2745.3,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1749732203798,0.72842,2745.3,2745.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749732204102,0.72842,2745.2,2745.1,34.26223]
["bitfinex-derivatives","ETHF0:USTF0",1749732204307,0.72842,2745.2,2745.1,33.5338]
["bitfinex-derivatives","ETHF0:USTF0",1749732204504,0.72842,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732204704,0.72842,2745.2,2745.1,26.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749732205002,0.72841,2745.3,2745.2,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1749732205308,0.72839,2745.4,2745.3,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749732205608,0.72842,2745.3,2745.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749732206101,0.72839,2745.4,2745.3,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749732206306,0.72839,2745.4,2745.1,26.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749732206307,0.72842,2745.2,2745.1,27.63922]
["bitfinex-derivatives","ETHF0:USTF0",1749732206514,0.72842,2745.2,2745.1,26.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749732207214,0.72847,2745.0,2744.9,7.34948]
["bitfinex-derivatives","ETHF0:USTF0",1749732207503,0.72847,2745.0,2744.9,31.04948]
["bitfinex-derivatives","ETHF0:USTF0",1749732207911,0.7285,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732208108,0.7285,2744.9,2744.8,26.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749732208611,0.7285,2744.9,2744.8,27.63532]
["bitfinex-derivatives","ETHF0:USTF0",1749732209012,0.7285,2744.9,2744.8,26.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749732209212,0.7285,2744.9,2744.8,27.63532]
["bitfinex-derivatives","ETHF0:USTF0",1749732209604,0.7285,2744.9,2744.8,3.93632]
["bitfinex-derivatives","ETHF0:USTF0",1749732209806,0.7285,2744.9,2744.8,27.63432]
["bitfinex-derivatives","ETHF0:USTF0",1749732210104,0.72855,2744.7,2744.6,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732211812,3.93635,2744.7,2744.6,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732212203,0.72855,2744.7,2744.6,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732212717,3.93635,2744.7,2744.6,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732213407,0.72868,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732213602,0.72868,2744.2,2744.1,3.93651]
["bitfinex-derivatives","ETHF0:USTF0",1749732214209,1.2822,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732214413,0.72863,2744.5,2744.4,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749732214619,0.73406156,2744.6,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749732214810,0.00547156,2744.6,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749732215005,0.7285,2744.9,2744.8,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1749732215209,0.7285,2744.9,2744.8,24.42348]
["bitfinex-derivatives","ETHF0:USTF0",1749732215515,0.7285,2744.9,2744.8,23.695]
["bitfinex-derivatives","ETHF0:USTF0",1749732215714,0.7285,2744.9,2744.7,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749732215715,1.82118,2745.0,2744.4,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1749732215911,0.72866,2744.3,2744.2,31.80996]
["bitfinex-derivatives","ETHF0:USTF0",1749732216707,0.72864,2744.4,2744.3,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749732217318,0.72866,2744.3,2744.2,30.303]
["bitfinex-derivatives","ETHF0:USTF0",1749732217906,0.72866,2744.3,2744.2,31.03168]
["bitfinex-derivatives","ETHF0:USTF0",1749732218406,0.72866,2744.3,2744.2,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1749732218711,0.72868,2744.2,2744.1,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732218912,1.93888,2744.2,2744.1,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732219314,6.93888,2744.2,2744.1,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732219510,0.72887,2743.5,2743.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1749732219716,0.72887,2743.5,2743.4,25.21709]
["bitfinex-derivatives","ETHF0:USTF0",1749732220615,0.72887,2743.5,2743.4,24.4882]
["bitfinex-derivatives","ETHF0:USTF0",1749732220813,0.00547156,2743.7,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749732221013,0.00547156,2743.7,2743.6,3.93664]
["bitfinex-derivatives","ETHF0:USTF0",1749732221314,0.00547156,2743.7,2743.6,8.93664]
["bitfinex-derivatives","ETHF0:USTF0",1749732221523,0.00547156,2743.7,2743.4,7.4072]
["bitfinex-derivatives","ETHF0:USTF0",1749732221710,0.72886,2743.6,2743.5,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749732221917,0.00547156,2743.7,2743.4,31.02987]
["bitfinex-derivatives","ETHF0:USTF0",1749732221918,0.72887,2743.5,2743.4,31.02987]
["bitfinex-derivatives","ETHF0:USTF0",1749732222413,0.72887,2743.5,2743.4,30.301]
["bitfinex-derivatives","ETHF0:USTF0",1749732222610,0.72887,2743.5,2743.4,6.61]
["bitfinex-derivatives","ETHF0:USTF0",1749732222810,0.72887,2743.5,2743.4,30.302]
["bitfinex-derivatives","ETHF0:USTF0",1749732223215,0.00547156,2743.7,2743.4,30.302]
["bitfinex-derivatives","ETHF0:USTF0",1749732223416,0.72887,2743.5,2743.4,30.302]
["bitfinex-derivatives","ETHF0:USTF0",1749732223817,0.72887,2743.5,2743.4,31.03088]
["bitfinex-derivatives","ETHF0:USTF0",1749732224412,0.72887,2743.5,2743.4,30.302]
["bitfinex-derivatives","ETHF0:USTF0",1749732225313,0.72887,2743.5,2743.4,31.03089]
["bitfinex-derivatives","ETHF0:USTF0",1749732225618,0.72888,2743.5,2743.4,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749732225818,0.72888,2743.5,2743.4,24.41887]
["bitfinex-derivatives","ETHF0:USTF0",1749732226218,0.72888,2743.5,2743.4,23.69]
["bitfinex-derivatives","ETHF0:USTF0",1749732226519,0.72888,2743.5,2743.4,24.41889]
["bitfinex-derivatives","ETHF0:USTF0",1749732226721,0.72888,2743.5,2743.4,23.69]
["bitfinex-derivatives","ETHF0:USTF0",1749732226915,0.72889,2743.4,2743.3,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749732227117,0.72889,2743.4,2743.3,33.5108]
["bitfinex-derivatives","ETHF0:USTF0",1749732227621,0.72889,2743.4,2743.3,9.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749732227919,0.72889,2743.4,2743.3,26.8988]
["bitfinex-derivatives","ETHF0:USTF0",1749732228222,0.72889,2743.4,2743.3,27.62772]
["bitfinex-derivatives","ETHF0:USTF0",1749732228425,0.72889,2743.5,2743.4,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749732229318,0.73431156,2743.7,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749732229516,0.73431156,2743.7,2743.6,23.691]
["bitfinex-derivatives","ETHF0:USTF0",1749732230619,0.73431156,2743.7,2743.2,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732230620,1.82211,2743.6,2743.2,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732230815,0.72892,2743.3,2743.2,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732231018,0.72892,2743.3,2743.2,24.42442156]
["bitfinex-derivatives","ETHF0:USTF0",1749732231622,0.72892,2743.3,2743.2,23.69547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732232013,0.72892,2743.3,2743.2,23.69747156]
["bitfinex-derivatives","ETHF0:USTF0",1749732232221,0.72892,2743.3,2743.2,23.69647156]
["bitfinex-derivatives","ETHF0:USTF0",1749732233428,0.72892,2743.3,2743.2,24.42542156]
["bitfinex-derivatives","ETHF0:USTF0",1749732237638,0.7289,2743.5,2743.4,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749732237926,0.72887,2743.6,2743.5,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749732238130,0.72887,2743.6,2743.5,24.41784]
["bitfinex-derivatives","ETHF0:USTF0",1749732238328,0.73430156,2743.7,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749732240634,0.00547156,2743.7,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749732240827,0.73428156,2743.7,2743.6,1.94204]
["bitfinex-derivatives","ETHF0:USTF0",1749732241932,0.73428156,2743.7,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749732242133,0.00547156,2743.7,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749732242941,0.73428156,2743.7,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749732243734,0.73428156,2743.7,2743.4,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1749732243735,0.00547156,2743.7,2743.4,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1749732243934,0.72887,2743.5,2743.4,6.613]
["bitfinex-derivatives","ETHF0:USTF0",1749732244140,0.72889,2743.4,2743.3,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749732244335,0.72889,2743.4,2743.3,23.683]
["bitfinex-derivatives","ETHF0:USTF0",1749732245140,0.72892,2743.3,2743.2,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732246532,0.72892,2743.3,2743.2,23.68747156]
["bitfinex-derivatives","ETHF0:USTF0",1749732246740,3.93672,2743.3,2743.2,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732248536,1.82244,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732248735,1.82271,2742.7,2742.3,11.60952047]
["bitfinex-derivatives","ETHF0:USTF0",1749732248939,0.72919,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732249335,1.82297,2742.3,2741.8,27.6171]
["bitfinex-derivatives","ETHF0:USTF0",1749732249538,0.72929,2741.9,2741.8,27.62257156]
["bitfinex-derivatives","ETHF0:USTF0",1749732249737,0.72929,2741.9,2741.8,3.21327156]
["bitfinex-derivatives","ETHF0:USTF0",1749732249933,0.72929,2742.0,2741.9,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749732250138,0.72929,2741.9,2741.8,26.89427156]
["bitfinex-derivatives","ETHF0:USTF0",1749732250744,0.72926,2742.1,2742.0,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1749732251140,0.72927,2742.0,2741.9,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749732251340,1.27997156,2742.3,2742.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749732251341,0.00547156,2742.3,2742.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749732251643,0.00547156,2742.3,2742.2,24.40921]
["bitfinex-derivatives","ETHF0:USTF0",1749732252341,0.73466156,2742.3,2742.2,23.68]
["bitfinex-derivatives","ETHF0:USTF0",1749732252548,0.72924,2742.1,2742.0,7.4202]
["bitfinex-derivatives","ETHF0:USTF0",1749732252737,0.00547156,2742.3,2742.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749732252738,0.73467156,2742.3,2742.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749732253044,0.00547156,2742.3,2742.0,31.1022]
["bitfinex-derivatives","ETHF0:USTF0",1749732253242,0.00547156,2742.3,2742.1,23.681]
["bitfinex-derivatives","ETHF0:USTF0",1749732253446,0.72924,2742.1,2742.0,30.282]
["bitfinex-derivatives","ETHF0:USTF0",1749732253743,0.72929,2741.9,2741.8,3.21327156]
["bitfinex-derivatives","ETHF0:USTF0",1749732254138,0.8386,2742.1,2741.8,26.89427156]
["bitfinex-derivatives","ETHF0:USTF0",1749732254334,0.8386,2742.1,2742.0,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749732254538,1.56787,2742.1,2742.0,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749732254842,0.72929,2742.0,2741.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749732255041,0.72929,2741.9,2741.8,27.62358156]
["bitfinex-derivatives","ETHF0:USTF0",1749732256244,0.72929,2741.9,2741.8,26.89427156]
["bitfinex-derivatives","ETHF0:USTF0",1749732257049,0.72929,2741.9,2741.8,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732258548,0.72928,2742.0,2741.9,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749732258750,0.72928,2742.0,2741.9,24.40827]
["bitfinex-derivatives","ETHF0:USTF0",1749732259645,3.93706,2742.1,2742.0,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749732259942,1.55432,2742.2,2742.1,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749732260143,0.72924,2742.1,2742.0,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1749732260351,0.72924,2742.1,2742.0,2.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749732261044,0.00547156,2742.3,2742.0,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1749732261255,0.72924,2742.2,2742.1,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749732261850,0.72924,2742.1,2742.0,2.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749732262948,0.72923,2742.2,2742.1,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749732263548,0.8396,2742.6,2742.5,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749732263740,0.72908,2742.8,2742.7,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749732263945,0.72908,2742.8,2742.7,23.677]
["bitfinex-derivatives","ETHF0:USTF0",1749732264346,0.72902,2743.0,2742.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749732264545,0.78547156,2743.2,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749732264747,0.00547156,2743.2,2743.1,24.40497]
["bitfinex-derivatives","ETHF0:USTF0",1749732265251,0.00547156,2743.2,2743.1,65.20497]
["bitfinex-derivatives","ETHF0:USTF0",1749732265647,1.50533,2743.7,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749732265946,0.72878,2743.9,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749732266747,0.72881,2743.7,2743.6,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732266951,3.93661,2743.7,2743.6,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732267652,0.72895,2743.2,2743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749732268053,0.72895,2743.2,2743.1,64.469]
["bitfinex-derivatives","ETHF0:USTF0",1749732268255,0.72894,2743.3,2743.2,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1749732268955,0.72895,2743.2,2743.1,48.12996]
["bitfinex-derivatives","ETHF0:USTF0",1749732269154,0.72895,2743.3,2743.2,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749732269456,0.72891,2743.4,2743.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749732269850,0.72893,2743.3,2743.2,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1749732270045,0.72891,2743.4,2743.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749732270344,0.72889,2743.5,2743.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749732270551,0.72889,2743.5,2743.4,23.668]
["bitfinex-derivatives","ETHF0:USTF0",1749732271352,0.802,2743.6,2743.1,41.52895]
["bitfinex-derivatives","ETHF0:USTF0",1749732271557,0.72892,2743.3,2743.2,23.665]
["bitfinex-derivatives","ETHF0:USTF0",1749732272150,0.72892,2743.3,2743.2,24.39395]
["bitfinex-derivatives","ETHF0:USTF0",1749732272351,0.72892,2743.3,2743.2,23.665]
["bitfinex-derivatives","ETHF0:USTF0",1749732272551,0.72892,2743.3,2743.2,24.39395]
["bitfinex-derivatives","ETHF0:USTF0",1749732272953,0.72892,2743.3,2743.2,23.665]
["bitfinex-derivatives","ETHF0:USTF0",1749732273154,0.802,2743.6,2743.2,23.665]
["bitfinex-derivatives","ETHF0:USTF0",1749732273354,0.3933,2743.7,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749732273556,0.3933,2743.7,2743.6,24.39184]
["bitfinex-derivatives","ETHF0:USTF0",1749732273856,0.73424,2743.9,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749732274062,0.72881,2743.8,2743.7,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749732275759,0.73425,2743.9,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749732275961,0.00547,2743.9,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749732276162,0.00547,2743.9,2743.8,3.93659]
["bitfinex-derivatives","ETHF0:USTF0",1749732276657,0.34886912,2744.0,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749732276855,0.34886912,2744.0,2743.9,33.05006]
["bitfinex-derivatives","ETHF0:USTF0",1749732277352,0.34886912,2744.0,2743.9,73.85006]
["bitfinex-derivatives","ETHF0:USTF0",1749732277752,0.34886912,2744.0,2743.9,78.85006]
["bitfinex-derivatives","ETHF0:USTF0",1749732278154,9.12e-06,2744.0,2743.9,78.85006]
["bitfinex-derivatives","ETHF0:USTF0",1749732278352,9.12e-06,2744.0,2743.9,48.60906]
["bitfinex-derivatives","ETHF0:USTF0",1749732278562,9.12e-06,2744.0,2743.9,78.84806]
["bitfinex-derivatives","ETHF0:USTF0",1749732278761,0.72853,2744.8,2744.7,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749732278959,0.72853,2744.8,2744.7,30.239]
["bitfinex-derivatives","ETHF0:USTF0",1749732279156,0.72858,2744.6,2744.5,3.94186156]
["bitfinex-derivatives","ETHF0:USTF0",1749732279557,0.72857,2744.7,2744.6,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749732280056,0.72857,2744.7,2744.6,30.96156]
["bitfinex-derivatives","ETHF0:USTF0",1749732280265,0.8113,2745.2,2744.6,30.233]
["bitfinex-derivatives","ETHF0:USTF0",1749732280458,0.8113,2745.2,2744.8,3.93631]
["bitfinex-derivatives","ETHF0:USTF0",1749732280659,0.8113,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732280859,0.72848,2745.0,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732281065,0.72848,2745.0,2744.9,30.232]
["bitfinex-derivatives","ETHF0:USTF0",1749732281360,0.7285,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732281756,4.64206,2745.2,2744.6,23.648]
["bitfinex-derivatives","ETHF0:USTF0",1749732282056,4.64209,2745.2,2744.6,24.37656]
["bitfinex-derivatives","ETHF0:USTF0",1749732282255,4.64209,2745.2,2744.7,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749732282457,0.7285,2744.9,2744.8,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1749732282667,2.821,2745.2,2744.8,30.23]
["bitfinex-derivatives","ETHF0:USTF0",1749732282858,0.7285,2744.9,2744.8,30.23]
["bitfinex-derivatives","ETHF0:USTF0",1749732283759,0.7285,2744.9,2744.8,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1749732283960,0.72858,2744.6,2744.5,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732284968,3.93638,2744.6,2744.5,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732285265,0.72858,2744.6,2744.5,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732285571,0.72873,2744.0,2743.9,47.381]
["bitfinex-derivatives","ETHF0:USTF0",1749732285757,0.72873,2744.0,2743.9,71.024]
["bitfinex-derivatives","ETHF0:USTF0",1749732285961,0.72873,2744.0,2743.9,71.75276]
["bitfinex-derivatives","ETHF0:USTF0",1749732286157,0.72873,2744.0,2743.9,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1749732286664,0.72879,2743.8,2743.7,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732286862,0.72889,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732287764,1.82224,2743.5,2742.9,9.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749732287957,0.729,2743.0,2742.9,9.79427156]
["bitfinex-derivatives","ETHF0:USTF0",1749732288165,0.729,2743.0,2742.9,3.21327156]
["bitfinex-derivatives","ETHF0:USTF0",1749732289270,1.51106,2743.2,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749732289473,0.72897,2743.1,2743.0,24.36898]
["bitfinex-derivatives","ETHF0:USTF0",1749732290064,0.7821,2743.2,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749732290269,3.2078,2743.3,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749732290962,0.72891,2743.4,2743.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749732291164,0.72888,2743.5,2743.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749732291370,0.7289,2743.4,2743.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749732291671,0.8172,2743.6,2743.3,23.639]
["bitfinex-derivatives","ETHF0:USTF0",1749732291875,0.72885,2743.6,2743.5,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749732292065,0.78,2743.7,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749732292365,1.50881,2743.7,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749732292771,0.72881,2743.8,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749732292971,3.93658,2743.9,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749732293370,3.2078,2743.9,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749732293568,0.00547156,2744.2,2743.7,24.4074]
["bitfinex-derivatives","ETHF0:USTF0",1749732293767,0.00547156,2744.2,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749732293967,0.73416156,2744.2,2744.1,23.639]
["bitfinex-derivatives","ETHF0:USTF0",1749732294571,0.73416156,2744.2,2744.1,24.36771]
["bitfinex-derivatives","ETHF0:USTF0",1749732294772,0.73416156,2744.2,2744.1,23.639]
["bitfinex-derivatives","ETHF0:USTF0",1749732295278,0.73416156,2744.2,2744.1,24.36771]
["bitfinex-derivatives","ETHF0:USTF0",1749732295472,0.73416156,2744.2,2744.1,23.639]
["bitfinex-derivatives","ETHF0:USTF0",1749732296274,0.73416156,2744.2,2744.1,24.36771]
["bitfinex-derivatives","ETHF0:USTF0",1749732296480,0.73416156,2744.2,2744.1,23.639]
["bitfinex-derivatives","ETHF0:USTF0",1749732296876,0.72876,2744.0,2743.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749732297080,0.72876,2744.0,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749732297281,0.72876,2743.9,2743.8,44.73658]
["bitfinex-derivatives","ETHF0:USTF0",1749732297882,0.73418156,2744.2,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749732298076,0.72876,2743.9,2743.8,45.97436]
["bitfinex-derivatives","ETHF0:USTF0",1749732298278,0.72876,2743.9,2743.8,26.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749732298578,0.72876,2743.9,2743.8,23.634]
["bitfinex-derivatives","ETHF0:USTF0",1749732300379,0.72876,2743.9,2743.8,24.36279]
["bitfinex-derivatives","ETHF0:USTF0",1749732300680,0.72876,2744.0,2743.9,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749732301277,0.00547156,2744.2,2743.8,23.634]
["bitfinex-derivatives","ETHF0:USTF0",1749732301278,0.00547156,2744.2,2743.8,26.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749732301483,0.00547156,2744.2,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749732301682,0.00547156,2744.2,2744.1,24.35971]
["bitfinex-derivatives","ETHF0:USTF0",1749732302182,0.73415156,2744.2,2744.1,24.35971]
["bitfinex-derivatives","ETHF0:USTF0",1749732302381,0.73415156,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732302382,0.00547156,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732302589,0.72881,2743.7,2743.6,24.35884]
["bitfinex-derivatives","ETHF0:USTF0",1749732302886,0.72881,2743.7,2743.6,23.63]
["bitfinex-derivatives","ETHF0:USTF0",1749732303188,0.72887,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732303382,0.72887,2743.5,2743.4,26.8378]
["bitfinex-derivatives","ETHF0:USTF0",1749732303890,0.72887,2743.5,2743.4,23.63]
["bitfinex-derivatives","ETHF0:USTF0",1749732304083,1.95607,2743.5,2743.4,23.63]
["bitfinex-derivatives","ETHF0:USTF0",1749732304984,1.2272,2743.5,2742.9,3.21327156]
["bitfinex-derivatives","ETHF0:USTF0",1749732305184,0.72899,2743.1,2742.9,26.84227156]
["bitfinex-derivatives","ETHF0:USTF0",1749732305383,0.72899,2743.1,2743.0,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749732305788,0.729,2743.0,2742.9,26.84227156]
["bitfinex-derivatives","ETHF0:USTF0",1749732306289,0.729,2743.0,2742.9,26.84027156]
["bitfinex-derivatives","ETHF0:USTF0",1749732307689,0.729,2743.0,2742.9,23.63247156]
["bitfinex-derivatives","ETHF0:USTF0",1749732308989,0.729,2743.0,2742.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732309290,5.729,2743.0,2742.9,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732309492,0.72915,2742.5,2742.4,23.626]
["bitfinex-derivatives","ETHF0:USTF0",1749732309787,0.72915,2742.5,2742.4,24.35516]
["bitfinex-derivatives","ETHF0:USTF0",1749732310089,0.72913,2742.6,2742.5,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749732310587,0.72913,2742.6,2742.4,23.626]
["bitfinex-derivatives","ETHF0:USTF0",1749732310588,0.72913,2742.5,2742.4,24.35515]
["bitfinex-derivatives","ETHF0:USTF0",1749732311187,0.72913,2742.5,2742.4,23.626]
["bitfinex-derivatives","ETHF0:USTF0",1749732312287,0.72916,2742.4,2742.3,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732312484,1.95686,2742.4,2742.3,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732313187,1.95331855,2742.4,2742.3,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732313791,3.93695,2742.5,2742.3,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732313992,0.72916,2742.4,2742.3,24.36163156]
["bitfinex-derivatives","ETHF0:USTF0",1749732314287,0.72916,2742.4,2742.3,23.63247156]
["bitfinex-derivatives","ETHF0:USTF0",1749732314589,0.72916,2742.4,2742.3,24.36166156]
["bitfinex-derivatives","ETHF0:USTF0",1749732314992,0.72916,2742.4,2742.3,23.63247156]
["bitfinex-derivatives","ETHF0:USTF0",1749732315487,3.2078,2742.7,2742.3,23.63247156]
["bitfinex-derivatives","ETHF0:USTF0",1749732315694,0.72908,2742.7,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749732315991,0.72908,2742.7,2742.6,24.35711]
["bitfinex-derivatives","ETHF0:USTF0",1749732316185,0.72913,2742.5,2742.4,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1749732316380,0.72916,2742.4,2742.3,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732317184,1.94876,2742.4,2742.3,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732318487,0.72929,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732318689,0.7294,2741.6,2741.5,7.29939]
["bitfinex-derivatives","ETHF0:USTF0",1749732318885,0.7294,2741.6,2741.5,30.92739]
["bitfinex-derivatives","ETHF0:USTF0",1749732319583,0.7294,2741.6,2741.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1749732319789,0.7294,2741.6,2741.5,30.9264]
["bitfinex-derivatives","ETHF0:USTF0",1749732319991,0.72932,2741.9,2741.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749732320297,0.72929,2742.0,2741.9,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749732320485,0.72929,2742.0,2741.9,25.91143045]
["bitfinex-derivatives","ETHF0:USTF0",1749732320691,0.72929,2742.0,2741.9,23.626]
["bitfinex-derivatives","ETHF0:USTF0",1749732320891,0.72929,2742.0,2741.9,23.95485013]
["bitfinex-derivatives","ETHF0:USTF0",1749732321086,0.72929,2742.0,2741.9,23.95486377]
["bitfinex-derivatives","ETHF0:USTF0",1749732321288,0.72929,2742.0,2741.9,0.32887077]
["bitfinex-derivatives","ETHF0:USTF0",1749732321494,1.82325,2741.9,2741.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1749732321698,0.7294,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732322396,0.72938,2741.7,2741.4,26.8348]
["bitfinex-derivatives","ETHF0:USTF0",1749732322593,0.72938,2741.7,2741.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749732323896,0.72933,2741.8,2741.7,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749732324098,0.72935,2741.7,2741.6,1.99255]
["bitfinex-derivatives","ETHF0:USTF0",1749732325195,1.82325,2741.9,2741.5,0.827]
["bitfinex-derivatives","ETHF0:USTF0",1749732325401,0.72935,2741.7,2741.6,23.626]
["bitfinex-derivatives","ETHF0:USTF0",1749732326896,1.82332,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732327199,0.7294,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732327592,0.7294,2741.6,2741.5,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749732327795,0.7294,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732327993,0.7294,2741.5,2741.4,3.93723]
["bitfinex-derivatives","ETHF0:USTF0",1749732328193,0.7294,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732329902,0.7294,2741.5,2741.4,26.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749732330796,0.7294,2741.5,2741.4,27.56323]
["bitfinex-derivatives","ETHF0:USTF0",1749732331196,0.7294,2741.5,2741.4,26.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749732331501,0.7294,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732331999,0.7294,2741.5,2741.4,27.56123]
["bitfinex-derivatives","ETHF0:USTF0",1749732332200,0.7294,2741.5,2741.4,28.74253]
["bitfinex-derivatives","ETHF0:USTF0",1749732332404,0.7294,2741.5,2741.4,27.56123]
["bitfinex-derivatives","ETHF0:USTF0",1749732332698,0.7294,2741.5,2741.4,26.8318]
["bitfinex-derivatives","ETHF0:USTF0",1749732332897,0.72943,2741.4,2741.3,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732333302,0.72943,2741.4,2741.3,0.73492156]
["bitfinex-derivatives","ETHF0:USTF0",1749732334193,0.72939,2741.7,2741.6,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749732334800,7.3987935,2742.0,2741.7,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749732334801,0.72936,2741.8,2741.7,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749732335704,0.72936,2741.8,2741.7,2.85602]
["bitfinex-derivatives","ETHF0:USTF0",1749732335994,0.72936,2741.8,2741.7,2.85605]
["bitfinex-derivatives","ETHF0:USTF0",1749732336396,3.2078,2742.6,2741.7,13.6837]
["bitfinex-derivatives","ETHF0:USTF0",1749732336593,0.7291,2742.7,2742.6,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749732336898,4.0106,2743.2,2742.7,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749732337104,0.72901,2743.0,2742.7,2.85578]
["bitfinex-derivatives","ETHF0:USTF0",1749732338304,0.44217156,2742.8,2742.7,2.85578]
["bitfinex-derivatives","ETHF0:USTF0",1749732338892,1.17122156,2742.8,2742.7,30.177]
["bitfinex-derivatives","ETHF0:USTF0",1749732339099,0.72913,2742.5,2742.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749732339300,0.72917,2742.4,2742.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749732339694,0.72919,2742.3,2742.2,46.0693]
["bitfinex-derivatives","ETHF0:USTF0",1749732339898,0.72919,2742.3,2742.2,23.615]
["bitfinex-derivatives","ETHF0:USTF0",1749732340198,0.72926,2742.1,2742.0,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1749732340398,0.72927,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732340597,0.72927,2742.0,2741.9,30.171]
["bitfinex-derivatives","ETHF0:USTF0",1749732341196,0.72927,2742.0,2741.9,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1749732342094,0.72927,2742.0,2741.9,7.28529]
["bitfinex-derivatives","ETHF0:USTF0",1749732342300,0.72926,2742.1,2742.0,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1749732342494,0.72926,2742.1,2741.9,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1749732342495,0.72927,2742.0,2741.9,7.28529]
["bitfinex-derivatives","ETHF0:USTF0",1749732342904,0.72927,2742.0,2741.9,9.7638]
["bitfinex-derivatives","ETHF0:USTF0",1749732343201,0.72927,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732343403,0.72929,2741.9,2741.8,24.3433]
["bitfinex-derivatives","ETHF0:USTF0",1749732343805,0.72929,2741.9,2741.8,23.614]
["bitfinex-derivatives","ETHF0:USTF0",1749732344103,0.72935,2741.8,2741.7,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749732344307,0.72935,2741.8,2741.7,24.34232]
["bitfinex-derivatives","ETHF0:USTF0",1749732344696,0.72935,2741.8,2741.7,23.613]
["bitfinex-derivatives","ETHF0:USTF0",1749732344901,0.72935,2741.8,2741.7,24.34235]
["bitfinex-derivatives","ETHF0:USTF0",1749732346810,0.72935,2741.8,2741.7,23.613]
["bitfinex-derivatives","ETHF0:USTF0",1749732347010,0.72935,2741.7,2741.6,26.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749732347315,0.72935,2741.7,2741.6,27.54917]
["bitfinex-derivatives","ETHF0:USTF0",1749732347508,0.72934,2741.8,2741.7,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749732348209,0.7889,2742.0,2741.6,28.64324]
["bitfinex-derivatives","ETHF0:USTF0",1749732348409,0.7889,2742.0,2741.9,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749732348410,1.5182,2742.0,2741.9,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749732348607,0.72935,2741.8,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749732348816,0.72932,2741.8,2741.7,24.33935]
["bitfinex-derivatives","ETHF0:USTF0",1749732349406,0.72932,2741.8,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749732349706,0.72932,2741.8,2741.7,24.33935]
["bitfinex-derivatives","ETHF0:USTF0",1749732350103,0.7293,2742.0,2741.9,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1749732350300,0.72932,2741.9,2741.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749732351209,0.72932,2741.9,2741.8,24.3373]
["bitfinex-derivatives","ETHF0:USTF0",1749732351599,0.72932,2741.8,2741.7,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1749732351799,0.72932,2741.8,2741.7,30.165]
["bitfinex-derivatives","ETHF0:USTF0",1749732352613,0.72932,2741.8,2741.7,30.89435]
["bitfinex-derivatives","ETHF0:USTF0",1749732353911,1.0457,2742.0,2741.9,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749732354515,0.72929,2741.9,2741.8,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749732355210,0.72929,2741.9,2741.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749732355609,0.72929,2741.9,2741.8,23.606]
["bitfinex-derivatives","ETHF0:USTF0",1749732357013,0.72935,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732357313,0.72937,2741.6,2741.5,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1749732357615,0.72937,2741.6,2741.5,30.16]
["bitfinex-derivatives","ETHF0:USTF0",1749732358214,0.7294,2741.5,2741.4,1.50172]
["bitfinex-derivatives","ETHF0:USTF0",1749732358411,0.72943,2741.4,2741.3,6.56247156]
["bitfinex-derivatives","ETHF0:USTF0",1749732358910,0.72943,2741.4,2741.3,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732359512,2.00123,2741.4,2741.3,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732360216,7.00123,2741.4,2741.3,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749732360417,0.72959,2740.8,2740.7,23.601]
["bitfinex-derivatives","ETHF0:USTF0",1749732360708,1.82378,2741.1,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732360709,3.64768,2741.0,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732360917,0.72969,2740.4,2740.3,26.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749732361107,0.72969,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732361513,0.72969,2740.4,2740.3,26.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749732361712,0.72972,2740.3,2740.2,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1749732361915,0.72974,2740.2,2740.1,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732362105,0.72974,2740.2,2740.1,23.60647156]
["bitfinex-derivatives","ETHF0:USTF0",1749732362409,0.72974,2740.2,2740.1,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732362616,3.03727,2740.5,2740.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749732362617,1.2131,2740.5,2740.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749732362820,0.72974,2740.2,2740.1,0.73522156]
["bitfinex-derivatives","ETHF0:USTF0",1749732363424,0.72974,2740.2,2740.1,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732365511,0.7299,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732365715,7.7264,2740.1,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732365915,0.72986,2739.8,2739.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749732367125,0.72981,2740.0,2739.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749732367423,0.7298,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749732367619,0.72975,2740.3,2740.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749732367823,0.7298,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749732368117,0.72979,2740.1,2740.0,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749732368425,7.05922,2740.5,2739.9,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1749732368426,0.72973,2740.3,2740.2,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749732368619,0.8448,2740.5,2739.9,3.00765]
["bitfinex-derivatives","ETHF0:USTF0",1749732368813,0.7297,2740.4,2740.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749732369024,0.72972,2740.3,2740.2,23.601]
["bitfinex-derivatives","ETHF0:USTF0",1749732369415,1.8243,2740.3,2739.9,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1749732369619,0.72977,2740.1,2740.0,30.146]
["bitfinex-derivatives","ETHF0:USTF0",1749732369819,0.72977,2740.1,2740.0,30.8758]
["bitfinex-derivatives","ETHF0:USTF0",1749732370027,0.4375,2740.4,2739.8,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1749732370322,0.72974,2740.3,2740.2,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749732370525,0.72977,2740.2,2740.1,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749732370823,0.72973,2740.3,2740.2,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749732371021,0.4375,2740.4,2740.3,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749732371523,0.4375,2740.4,2740.3,30.87572]
["bitfinex-derivatives","ETHF0:USTF0",1749732371919,0.4101422,2740.4,2740.3,35.87572]
["bitfinex-derivatives","ETHF0:USTF0",1749732372319,0.00547156,2740.6,2740.5,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1749732372617,0.00547156,2740.6,2740.5,3.93746]
["bitfinex-derivatives","ETHF0:USTF0",1749732372821,0.73511156,2740.6,2740.5,3.93746]
["bitfinex-derivatives","ETHF0:USTF0",1749732373123,0.73511156,2740.6,2740.5,5.15536]
["bitfinex-derivatives","ETHF0:USTF0",1749732373423,0.73511156,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732373627,0.00547156,2740.6,2740.5,23.599]
["bitfinex-derivatives","ETHF0:USTF0",1749732373825,0.73511156,2740.6,2740.5,23.599]
["bitfinex-derivatives","ETHF0:USTF0",1749732374022,0.00547156,2740.6,2740.0,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749732374217,0.72977,2740.1,2740.0,8.5688]
["bitfinex-derivatives","ETHF0:USTF0",1749732374424,0.72977,2740.1,2740.0,30.9479]
["bitfinex-derivatives","ETHF0:USTF0",1749732374724,0.7921,2740.5,2740.0,30.9479]
["bitfinex-derivatives","ETHF0:USTF0",1749732374925,0.72972,2740.4,2740.3,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749732375327,0.72972,2740.4,2740.3,2.00369]
["bitfinex-derivatives","ETHF0:USTF0",1749732375522,0.72968,2740.5,2740.4,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1749732375721,0.00547156,2740.6,2740.5,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1749732376023,0.00547156,2740.6,2740.5,5.21146]
["bitfinex-derivatives","ETHF0:USTF0",1749732376224,0.00547156,2740.6,2740.5,5.98876]
["bitfinex-derivatives","ETHF0:USTF0",1749732376424,0.32267156,2740.6,2740.5,10.98876]
["bitfinex-derivatives","ETHF0:USTF0",1749732377727,0.32267156,2740.6,2740.5,51.78876]
["bitfinex-derivatives","ETHF0:USTF0",1749732378330,0.32267156,2740.6,2740.5,81.92876]
["bitfinex-derivatives","ETHF0:USTF0",1749732378527,0.32267156,2740.6,2740.5,81.92776]
["bitfinex-derivatives","ETHF0:USTF0",1749732379227,0.7295,2741.2,2741.1,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1749732379528,0.7295,2741.2,2741.1,30.86649]
["bitfinex-derivatives","ETHF0:USTF0",1749732379728,4.0132,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732379729,0.7295,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732380627,0.7295,2741.1,2741.0,26.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749732381221,0.72956,2740.9,2740.8,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732381926,5.22696,2740.9,2740.8,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732382822,0.72972,2740.3,2740.2,26.7968]
["bitfinex-derivatives","ETHF0:USTF0",1749732383325,0.72972,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732383525,0.72972,2740.3,2740.2,26.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749732384230,0.72977,2740.1,2740.0,0.00364612]
["bitfinex-derivatives","ETHF0:USTF0",1749732384824,1.98317,2740.1,2740.0,0.00364612]
["bitfinex-derivatives","ETHF0:USTF0",1749732385128,6.98317,2740.1,2740.0,0.00364612]
["bitfinex-derivatives","ETHF0:USTF0",1749732385324,1.98317,2740.1,2740.0,0.00364612]
["bitfinex-derivatives","ETHF0:USTF0",1749732385931,2.75887,2740.1,2740.0,0.00364612]
["bitfinex-derivatives","ETHF0:USTF0",1749732386127,0.7299,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732388228,0.7299,2739.6,2739.5,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1749732388429,0.7299,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732389138,0.72998,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732389537,1.8247,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732389732,1.8248,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732389942,0.72998,2739.3,2739.2,26.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749732390343,0.72998,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732390944,0.72998,2739.3,2739.2,3.93781]
["bitfinex-derivatives","ETHF0:USTF0",1749732391150,0.72998,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732392849,0.72998,2739.3,2739.2,3.93781]
["bitfinex-derivatives","ETHF0:USTF0",1749732393048,0.72998,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732396147,0.72998,2739.3,2739.2,3.93781]
["bitfinex-derivatives","ETHF0:USTF0",1749732396453,0.72992,2739.6,2739.5,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1749732397152,0.72992,2739.6,2739.3,25.5833]
["bitfinex-derivatives","ETHF0:USTF0",1749732397153,0.72996,2739.5,2739.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1749732397350,0.72996,2739.5,2739.4,30.84594]
["bitfinex-derivatives","ETHF0:USTF0",1749732397551,0.72996,2739.5,2739.4,30.116]
["bitfinex-derivatives","ETHF0:USTF0",1749732397849,0.72998,2739.3,2739.2,26.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749732398048,0.72998,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732398556,1.92288,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732398948,0.73006,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732399653,0.73014,2738.7,2738.6,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1749732399852,0.73014,2738.7,2738.6,7.26017]
["bitfinex-derivatives","ETHF0:USTF0",1749732400050,0.73014,2738.7,2738.6,30.84417]
["bitfinex-derivatives","ETHF0:USTF0",1749732400656,0.73017,2738.6,2738.5,3.93798]
["bitfinex-derivatives","ETHF0:USTF0",1749732400849,0.73017,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732401050,0.73017,2738.6,2738.5,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1749732401353,0.73017,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732401553,0.73017,2738.6,2738.5,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1749732401753,0.73017,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732403854,0.73017,2738.6,2738.5,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1749732404254,0.73017,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732405553,0.73017,2738.6,2738.5,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1749732406656,0.73017,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732406855,0.73017,2738.6,2738.5,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1749732407453,0.73017,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732408161,0.73017,2738.6,2738.5,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1749732408360,0.73017,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732414762,0.73017,2738.6,2738.5,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1749732414962,0.73017,2738.6,2738.5,5.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749732415158,0.73017,2738.6,2738.5,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1749732415563,0.73017,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732415863,0.73017,2738.6,2738.5,26.7828]
["bitfinex-derivatives","ETHF0:USTF0",1749732416063,0.73017,2738.6,2738.5,27.513]
["bitfinex-derivatives","ETHF0:USTF0",1749732416265,0.73017,2738.6,2738.5,28.0406]
["bitfinex-derivatives","ETHF0:USTF0",1749732416960,0.73017,2738.6,2738.5,28.7708]
["bitfinex-derivatives","ETHF0:USTF0",1749732417162,0.73017,2738.6,2738.5,28.0406]
["bitfinex-derivatives","ETHF0:USTF0",1749732417560,0.73017,2738.6,2738.5,28.7708]
["bitfinex-derivatives","ETHF0:USTF0",1749732418065,0.73017,2738.6,2738.5,28.0406]
["bitfinex-derivatives","ETHF0:USTF0",1749732418365,0.73016,2738.7,2738.5,28.0406]
["bitfinex-derivatives","ETHF0:USTF0",1749732418565,0.73016,2738.7,2738.6,1.47504]
["bitfinex-derivatives","ETHF0:USTF0",1749732418761,0.73016,2738.7,2738.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749732418967,0.73016,2738.7,2738.6,24.3169]
["bitfinex-derivatives","ETHF0:USTF0",1749732419764,0.73016,2738.7,2738.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749732420268,0.73025,2738.3,2738.2,8.21732047]
["bitfinex-derivatives","ETHF0:USTF0",1749732420566,0.73028,2738.2,2738.1,5.00952047]
["bitfinex-derivatives","ETHF0:USTF0",1749732420772,0.73036,2737.9,2737.8,8.97932047]
["bitfinex-derivatives","ETHF0:USTF0",1749732421270,0.73036,2737.9,2737.8,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749732421464,0.73036,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732421769,0.73044,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732423267,0.7223,2738.0,2737.6,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749732423467,0.73038,2737.8,2737.7,23.567]
["bitfinex-derivatives","ETHF0:USTF0",1749732423870,0.73038,2737.8,2737.7,24.29741]
["bitfinex-derivatives","ETHF0:USTF0",1749732424064,0.73038,2737.8,2737.7,23.567]
["bitfinex-derivatives","ETHF0:USTF0",1749732424561,0.73038,2737.8,2737.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1749732424562,1.8259,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732424764,1.82597,2737.8,2737.2,26.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749732424965,0.73052,2737.3,2737.2,26.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749732425966,0.73052,2737.3,2737.2,27.50634]
["bitfinex-derivatives","ETHF0:USTF0",1749732426768,0.7239,2737.6,2737.3,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749732426769,0.73051,2737.4,2737.3,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749732426969,0.7239,2737.6,2737.2,26.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749732426970,0.73052,2737.3,2737.2,26.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749732428671,0.73052,2737.3,2737.2,27.50634]
["bitfinex-derivatives","ETHF0:USTF0",1749732428866,1.2013,2737.8,2737.2,26.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749732428867,1.82601,2737.8,2737.2,26.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749732429065,0.73041,2737.7,2737.6,3.93821]
["bitfinex-derivatives","ETHF0:USTF0",1749732429270,0.73041,2737.7,2737.6,34.02121]
["bitfinex-derivatives","ETHF0:USTF0",1749732429764,0.73039,2737.8,2737.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749732429969,3.00496,2738.3,2737.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749732429970,0.73035,2738.0,2737.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749732430170,0.73035,2738.0,2737.9,26.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749732430574,0.73035,2738.0,2737.9,28.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749732431076,0.73035,2738.0,2737.9,27.9785]
["bitfinex-derivatives","ETHF0:USTF0",1749732431470,0.73035,2738.0,2737.9,28.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749732431972,0.73035,2738.0,2737.9,27.9785]
["bitfinex-derivatives","ETHF0:USTF0",1749732432967,0.73035,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732433268,0.73041,2737.7,2737.6,9.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749732433474,0.73041,2737.7,2737.6,26.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749732434072,0.7304,2737.8,2737.6,26.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749732434375,0.73041,2737.7,2737.6,26.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749732434573,0.73041,2737.7,2737.6,27.50224]
["bitfinex-derivatives","ETHF0:USTF0",1749732435377,0.73041,2737.7,2737.6,26.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749732436079,0.73041,2737.7,2737.6,27.50224]
["bitfinex-derivatives","ETHF0:USTF0",1749732436972,0.7304,2737.8,2737.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749732437168,0.7304,2737.8,2737.7,24.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749732437672,0.7304,2737.8,2737.7,23.561]
["bitfinex-derivatives","ETHF0:USTF0",1749732437874,0.73038,2737.8,2737.7,23.561]
["bitfinex-derivatives","ETHF0:USTF0",1749732438273,1.8259,2737.9,2737.7,23.559]
["bitfinex-derivatives","ETHF0:USTF0",1749732438476,0.73038,2737.8,2737.7,23.559]
["bitfinex-derivatives","ETHF0:USTF0",1749732439280,0.73049,2737.4,2737.3,10.4419]
["bitfinex-derivatives","ETHF0:USTF0",1749732439477,0.73049,2737.4,2737.3,34.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749732439679,0.73044,2737.7,2737.6,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749732439880,0.73044,2737.7,2737.6,24.28742]
["bitfinex-derivatives","ETHF0:USTF0",1749732440782,0.7304,2737.8,2737.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749732441083,0.682,2738.0,2737.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749732441084,0.73034,2738.0,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749732441277,0.4382,2738.1,2738.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749732441483,0.73027,2738.3,2738.2,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749732441682,0.73571156,2738.4,2738.3,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749732442276,0.73025,2738.3,2738.2,68.29306]
["bitfinex-derivatives","ETHF0:USTF0",1749732442879,0.73571156,2738.4,2738.3,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749732443073,0.00547156,2738.4,2738.3,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749732443483,0.73025,2738.3,2738.2,68.29306]
["bitfinex-derivatives","ETHF0:USTF0",1749732444379,0.73571156,2738.4,2738.3,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749732444784,0.73571156,2738.4,2738.3,2.02255]
["bitfinex-derivatives","ETHF0:USTF0",1749732445379,0.00547156,2738.4,2738.3,2.02255]
["bitfinex-derivatives","ETHF0:USTF0",1749732446086,0.00547156,2738.4,2738.3,2.69325]
["bitfinex-derivatives","ETHF0:USTF0",1749732446381,0.00547156,2738.4,2738.3,7.69325]
["bitfinex-derivatives","ETHF0:USTF0",1749732447479,1.82477,2739.6,2739.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749732447679,0.73001,2739.3,2739.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749732447880,0.72996,2739.4,2739.3,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1749732448086,0.72996,2739.4,2739.3,24.27596]
["bitfinex-derivatives","ETHF0:USTF0",1749732448281,0.6814,2739.6,2739.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1749732448282,0.72994,2739.5,2739.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1749732448481,0.72994,2739.5,2739.4,24.27594]
["bitfinex-derivatives","ETHF0:USTF0",1749732448786,0.6814,2739.6,2739.4,24.27594]
["bitfinex-derivatives","ETHF0:USTF0",1749732448787,0.6814,2739.6,2739.4,23.546]
["bitfinex-derivatives","ETHF0:USTF0",1749732449089,0.72992,2739.6,2739.5,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1749732449387,0.72992,2739.6,2739.5,47.316]
["bitfinex-derivatives","ETHF0:USTF0",1749732449687,0.72992,2739.6,2739.5,70.86]
["bitfinex-derivatives","ETHF0:USTF0",1749732449885,0.73535156,2739.7,2739.5,70.86]
["bitfinex-derivatives","ETHF0:USTF0",1749732450087,0.00547156,2739.7,2739.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749732450283,0.73535156,2739.7,2739.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749732450683,0.7299,2739.6,2739.5,71.58992]
["bitfinex-derivatives","ETHF0:USTF0",1749732450891,0.7299,2739.6,2739.5,41.52993]
["bitfinex-derivatives","ETHF0:USTF0",1749732451190,0.7299,2739.6,2739.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749732451480,0.7299,2739.6,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732451481,0.72996,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732451686,0.72996,2739.4,2739.3,26.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749732453184,0.72994,2739.5,2739.3,26.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749732453389,0.72994,2739.5,2739.4,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749732453686,0.72996,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732453882,0.72996,2739.4,2739.3,27.47278]
["bitfinex-derivatives","ETHF0:USTF0",1749732454082,0.72996,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732454484,0.73011,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732454682,0.73011,2738.9,2738.8,33.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749732454891,0.73011,2738.9,2738.8,50.5028]
["bitfinex-derivatives","ETHF0:USTF0",1749732455092,0.73011,2738.9,2738.8,74.0368]
["bitfinex-derivatives","ETHF0:USTF0",1749732455688,0.73011,2738.9,2738.8,74.76692]
["bitfinex-derivatives","ETHF0:USTF0",1749732456187,2.51461,2739.1,2738.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749732456188,0.73008,2739.0,2738.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749732456383,1.41956,2739.1,2739.0,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749732456585,1.41956,2739.1,2739.0,23.534]
["bitfinex-derivatives","ETHF0:USTF0",1749732456787,1.41956,2739.1,2739.0,24.26406]
["bitfinex-derivatives","ETHF0:USTF0",1749732458088,0.73004,2739.1,2739.0,23.534]
["bitfinex-derivatives","ETHF0:USTF0",1749732458794,0.73,2739.3,2739.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749732458990,0.6891,2739.4,2739.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749732458991,0.6891,2739.4,2739.2,30.025]
["bitfinex-derivatives","ETHF0:USTF0",1749732459196,0.6891,2739.4,2739.3,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749732459394,1.41906,2739.4,2739.3,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749732460797,0.6891,2739.4,2739.3,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749732460994,0.00547156,2739.7,2739.2,33.11622]
["bitfinex-derivatives","ETHF0:USTF0",1749732461197,0.72992,2739.6,2739.5,3.93771]
["bitfinex-derivatives","ETHF0:USTF0",1749732461398,0.73536156,2739.7,2739.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749732462298,0.73535156,2739.7,2739.6,7.2249]
["bitfinex-derivatives","ETHF0:USTF0",1749732462496,0.00547156,2739.7,2739.6,7.2249]
["bitfinex-derivatives","ETHF0:USTF0",1749732463093,0.73535156,2739.7,2739.6,7.2249]
["bitfinex-derivatives","ETHF0:USTF0",1749732464094,0.00547156,2739.7,2739.6,7.2249]
["bitfinex-derivatives","ETHF0:USTF0",1749732464296,0.73535156,2739.7,2739.6,7.2249]
["bitfinex-derivatives","ETHF0:USTF0",1749732464489,0.00547156,2739.7,2739.6,7.2249]
["bitfinex-derivatives","ETHF0:USTF0",1749732464690,0.73535156,2739.7,2739.6,7.2249]
["bitfinex-derivatives","ETHF0:USTF0",1749732465498,0.00547156,2739.7,2739.6,7.2249]
["bitfinex-derivatives","ETHF0:USTF0",1749732465702,0.00547156,2739.7,2739.6,8.5054]
["bitfinex-derivatives","ETHF0:USTF0",1749732466503,0.73535156,2739.7,2739.6,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1749732466698,0.7299,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732467003,0.7299,2739.6,2739.5,33.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749732467705,0.7299,2739.6,2739.5,33.94871]
["bitfinex-derivatives","ETHF0:USTF0",1749732468003,0.7299,2739.6,2739.5,33.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749732468407,0.7299,2739.6,2739.5,33.94873]
["bitfinex-derivatives","ETHF0:USTF0",1749732469006,0.73537156,2739.7,2739.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749732469600,0.7299,2739.6,2739.5,33.94871]
["bitfinex-derivatives","ETHF0:USTF0",1749732470197,0.7299,2739.6,2739.5,33.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749732470508,0.7299,2739.6,2739.5,33.2158]
["bitfinex-derivatives","ETHF0:USTF0",1749732471210,0.7299,2739.6,2739.5,33.94573]
["bitfinex-derivatives","ETHF0:USTF0",1749732472011,0.7299,2739.6,2739.5,33.2158]
["bitfinex-derivatives","ETHF0:USTF0",1749732473611,0.7299,2739.6,2739.5,33.94573]
["bitfinex-derivatives","ETHF0:USTF0",1749732474403,0.7299,2739.6,2739.5,33.2158]
["bitfinex-derivatives","ETHF0:USTF0",1749732474808,0.7299,2739.6,2739.5,33.94573]
["bitfinex-derivatives","ETHF0:USTF0",1749732475106,0.7299,2739.6,2739.5,33.2158]
["bitfinex-derivatives","ETHF0:USTF0",1749732475612,0.7299,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732475905,0.7299,2739.6,2739.5,26.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749732477505,0.7299,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732477708,0.7299,2739.6,2739.5,26.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749732477905,0.7299,2739.6,2739.5,26.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749732478109,1.9643,2739.6,2739.1,5.00952047]
["bitfinex-derivatives","ETHF0:USTF0",1749732478306,1.9643,2739.6,2739.1,14.71132047]
["bitfinex-derivatives","ETHF0:USTF0",1749732478307,0.73001,2739.2,2739.1,14.71132047]
["bitfinex-derivatives","ETHF0:USTF0",1749732478610,0.73001,2739.2,2739.1,33.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749732479211,0.73001,2739.2,2739.1,33.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749732479411,1.96441,2739.2,2739.1,33.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749732480412,1.96441,2739.2,2739.1,33.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749732481007,1.96441,2739.2,2739.1,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1749732481209,1.96441,2739.2,2739.1,29.995]
["bitfinex-derivatives","ETHF0:USTF0",1749732481611,0.73012,2738.9,2738.8,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1749732481813,0.73012,2738.9,2738.8,30.72511]
["bitfinex-derivatives","ETHF0:USTF0",1749732482015,0.73012,2738.9,2738.8,29.995]
["bitfinex-derivatives","ETHF0:USTF0",1749732482513,0.73012,2738.9,2738.8,29.994]
["bitfinex-derivatives","ETHF0:USTF0",1749732482911,0.73008,2739.0,2738.9,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1749732483813,0.73009,2738.9,2738.8,30.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749732486115,0.438,2739.6,2738.8,30.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749732486116,0.438,2739.6,2739.0,1.82516]
["bitfinex-derivatives","ETHF0:USTF0",1749732486418,1.83023156,2739.7,2739.0,1.82516]
["bitfinex-derivatives","ETHF0:USTF0",1749732486419,0.72994,2739.5,2739.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1749732486617,0.72992,2739.6,2739.5,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1749732486809,0.72993,2739.5,2739.4,30.70093]
["bitfinex-derivatives","ETHF0:USTF0",1749732487010,0.72992,2739.6,2739.5,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1749732487503,1.33127156,2739.7,2739.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749732487706,0.00547156,2739.7,2739.6,24.2249]
["bitfinex-derivatives","ETHF0:USTF0",1749732488112,0.73535156,2739.7,2739.6,24.2249]
["bitfinex-derivatives","ETHF0:USTF0",1749732488307,0.73535156,2739.7,2739.6,23.495]
["bitfinex-derivatives","ETHF0:USTF0",1749732488510,0.73535156,2739.7,2739.6,24.2249]
["bitfinex-derivatives","ETHF0:USTF0",1749732488811,0.73535156,2739.7,2739.6,23.495]
["bitfinex-derivatives","ETHF0:USTF0",1749732489511,0.73535156,2739.7,2739.6,24.2249]
["bitfinex-derivatives","ETHF0:USTF0",1749732489706,0.73535156,2739.7,2739.6,23.495]
["bitfinex-derivatives","ETHF0:USTF0",1749732490514,0.00547156,2739.7,2739.6,27.4327]
["bitfinex-derivatives","ETHF0:USTF0",1749732490907,0.73535156,2739.7,2739.6,27.4327]
["bitfinex-derivatives","ETHF0:USTF0",1749732491108,0.00547156,2739.7,2739.6,27.4327]
["bitfinex-derivatives","ETHF0:USTF0",1749732492420,0.73535156,2739.7,2739.6,27.4327]
["bitfinex-derivatives","ETHF0:USTF0",1749732493020,0.00547156,2739.7,2739.6,27.4327]
["bitfinex-derivatives","ETHF0:USTF0",1749732495022,0.00547156,2739.7,2739.6,32.4327]
["bitfinex-derivatives","ETHF0:USTF0",1749732495813,0.4379,2740.3,2740.2,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749732496022,0.72962,2740.7,2740.6,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749732496218,3.9374,2740.8,2740.7,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749732496417,0.7296,2740.8,2740.7,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749732496818,1.34927,2740.9,2740.8,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749732497623,0.6197,2740.9,2740.8,27.41738]
["bitfinex-derivatives","ETHF0:USTF0",1749732498620,1.34926,2740.9,2740.8,27.41738]
["bitfinex-derivatives","ETHF0:USTF0",1749732498819,0.6197,2740.9,2740.8,27.41738]
["bitfinex-derivatives","ETHF0:USTF0",1749732500218,0.00547156,2741.0,2740.9,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749732500418,0.00547156,2741.0,2740.9,1.38146]
["bitfinex-derivatives","ETHF0:USTF0",1749732500624,0.00547156,2741.0,2740.9,2.56486]
["bitfinex-derivatives","ETHF0:USTF0",1749732502222,0.00547156,2741.0,2740.9,48.36486]
["bitfinex-derivatives","ETHF0:USTF0",1749732502817,0.00547156,2741.0,2740.9,43.36486]
["bitfinex-derivatives","ETHF0:USTF0",1749732503025,0.73500156,2741.0,2740.9,71.46856]
["bitfinex-derivatives","ETHF0:USTF0",1749732503226,0.73500156,2741.0,2740.9,29.939]
["bitfinex-derivatives","ETHF0:USTF0",1749732504329,1.96760156,2741.0,2740.9,6.472]
["bitfinex-derivatives","ETHF0:USTF0",1749732504529,1.96760156,2741.0,2740.9,29.937]
["bitfinex-derivatives","ETHF0:USTF0",1749732505431,0.00547156,2741.0,2740.9,30.66656]
["bitfinex-derivatives","ETHF0:USTF0",1749732505633,0.00547156,2741.0,2740.9,32.53536]
["bitfinex-derivatives","ETHF0:USTF0",1749732506830,0.00547156,2741.0,2740.9,73.33536]
["bitfinex-derivatives","ETHF0:USTF0",1749732511832,0.6293,2741.8,2740.9,73.33536]
["bitfinex-derivatives","ETHF0:USTF0",1749732511833,3.2078,2743.3,2741.1,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1749732512127,0.72918,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732512329,0.72918,2742.3,2742.2,26.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749732512527,5.72918,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732513333,0.72918,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732516843,0.73461156,2742.5,2742.4,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749732517042,1.36501156,2742.5,2742.4,24.17216]
["bitfinex-derivatives","ETHF0:USTF0",1749732517944,0.72903,2742.9,2742.5,1.82283]
["bitfinex-derivatives","ETHF0:USTF0",1749732518241,1.35943,2742.9,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749732518443,1.35943,2742.9,2742.8,24.17005]
["bitfinex-derivatives","ETHF0:USTF0",1749732518939,1.35943,2742.9,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732518940,0.72913,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732519836,1.99933,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732520539,2.72763,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732520735,1.45743,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732522043,0.72916,2742.4,2742.3,23.441]
["bitfinex-derivatives","ETHF0:USTF0",1749732522245,1.35016,2742.4,2742.3,23.441]
["bitfinex-derivatives","ETHF0:USTF0",1749732522634,2.62136,2742.4,2742.3,23.441]
["bitfinex-derivatives","ETHF0:USTF0",1749732522943,1.35016,2742.4,2742.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749732523146,0.7292,2742.3,2742.2,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749732523333,0.621,2742.4,2742.2,30.60919]
["bitfinex-derivatives","ETHF0:USTF0",1749732523540,0.72918,2742.3,2742.2,29.88]
["bitfinex-derivatives","ETHF0:USTF0",1749732523942,0.72918,2742.3,2742.2,30.60921]
["bitfinex-derivatives","ETHF0:USTF0",1749732524143,0.621,2742.4,2742.2,29.88]
["bitfinex-derivatives","ETHF0:USTF0",1749732524348,1.35017,2742.4,2742.2,30.60919]
["bitfinex-derivatives","ETHF0:USTF0",1749732524644,0.72918,2742.3,2742.2,29.88]
["bitfinex-derivatives","ETHF0:USTF0",1749732525043,0.72918,2742.3,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732525239,0.72924,2742.1,2742.0,6.45247156]
["bitfinex-derivatives","ETHF0:USTF0",1749732525642,0.72924,2742.1,2742.0,23.43647156]
["bitfinex-derivatives","ETHF0:USTF0",1749732525844,1.38044,2742.1,2742.0,23.43647156]
["bitfinex-derivatives","ETHF0:USTF0",1749732526437,1.38044,2742.1,2742.0,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732526640,1.38044,2742.1,2742.0,23.43447156]
["bitfinex-derivatives","ETHF0:USTF0",1749732526840,1.38044,2742.1,2742.0,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732527040,0.72932,2741.8,2741.7,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1749732527244,0.72934,2741.7,2741.6,23.428]
["bitfinex-derivatives","ETHF0:USTF0",1749732529850,0.7294,2741.5,2741.4,26.64127156]
["bitfinex-derivatives","ETHF0:USTF0",1749732530157,0.7294,2741.5,2741.4,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732531246,0.7294,2741.5,2741.4,0.73489156]
["bitfinex-derivatives","ETHF0:USTF0",1749732531647,0.7294,2741.5,2741.4,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732536460,5.7294,2741.5,2741.4,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732536659,0.7295,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732537253,0.72961,2740.7,2740.6,9.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749732537558,0.72961,2740.7,2740.6,33.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749732538060,0.72961,2740.7,2740.6,9.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749732538250,0.72961,2740.7,2740.6,33.0808]
["bitfinex-derivatives","ETHF0:USTF0",1749732538656,0.72961,2740.7,2740.6,33.81044]
["bitfinex-derivatives","ETHF0:USTF0",1749732539249,0.72961,2740.7,2740.6,33.0808]
["bitfinex-derivatives","ETHF0:USTF0",1749732539856,0.72961,2740.7,2740.6,9.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749732540058,0.72961,2740.7,2740.6,33.0808]
["bitfinex-derivatives","ETHF0:USTF0",1749732540860,0.72966,2740.5,2740.4,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732542158,1.45906,2740.5,2740.4,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732544563,0.72985,2739.8,2739.7,7.0507]
["bitfinex-derivatives","ETHF0:USTF0",1749732544755,0.72985,2739.8,2739.7,30.4737]
["bitfinex-derivatives","ETHF0:USTF0",1749732545962,0.72985,2739.8,2739.7,31.7366]
["bitfinex-derivatives","ETHF0:USTF0",1749732546555,0.72985,2739.8,2739.7,23.422]
["bitfinex-derivatives","ETHF0:USTF0",1749732547660,0.7299,2739.6,2739.5,3.21327156]
["bitfinex-derivatives","ETHF0:USTF0",1749732547854,0.7299,2739.6,2739.5,0.00547156]
["bitfinex-derivatives","ETHF0:USTF0",1749732550166,0.7299,2739.6,2739.5,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749732550560,0.7299,2739.6,2739.5,1.22940156]
["bitfinex-derivatives","ETHF0:USTF0",1749732551166,0.7299,2739.6,2739.5,1.95933156]
["bitfinex-derivatives","ETHF0:USTF0",1749732551570,0.7299,2739.6,2739.5,1.22940156]
["bitfinex-derivatives","ETHF0:USTF0",1749732551869,0.7299,2739.6,2739.5,1.95933156]
["bitfinex-derivatives","ETHF0:USTF0",1749732552262,0.7299,2739.6,2739.5,3.93773156]
["bitfinex-derivatives","ETHF0:USTF0",1749732552461,0.7299,2739.6,2739.5,3.20780156]
["bitfinex-derivatives","ETHF0:USTF0",1749732554667,3.9377,2739.6,2739.5,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749732555372,4.5843,2739.6,2739.5,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749732555670,9.5843,2739.6,2739.5,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749732555870,4.5843,2739.6,2739.5,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749732556873,1.3765,2739.6,2739.5,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749732558069,0.7299,2739.6,2739.5,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749732558573,0.7299,2739.6,2739.5,1.18910156]
["bitfinex-derivatives","ETHF0:USTF0",1749732559879,0.7299,2739.6,2739.5,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749732560771,1.9049,2739.6,2739.5,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749732561879,6.9049,2739.6,2739.5,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749732562076,5.7299,2739.6,2739.5,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749732562582,6.9049,2739.6,2739.5,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749732562975,0.7299,2739.6,2739.5,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749732564976,1.4598,2739.6,2739.5,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749732566579,1.4598,2739.6,2739.5,1.25170156]
["bitfinex-derivatives","ETHF0:USTF0",1749732569282,1.4598,2739.6,2739.5,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749732570878,2.6671,2739.6,2739.5,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749732571079,1.4598,2739.6,2739.5,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749732574982,1.4598,2739.6,2739.5,1.24230156]
["bitfinex-derivatives","ETHF0:USTF0",1749732575189,1.4598,2739.6,2739.5,1.97223156]
["bitfinex-derivatives","ETHF0:USTF0",1749732575389,0.7299,2739.6,2739.5,5.18003156]
["bitfinex-derivatives","ETHF0:USTF0",1749732575690,1.4598,2739.6,2739.5,5.18003156]
["bitfinex-derivatives","ETHF0:USTF0",1749732575878,0.7299,2739.6,2739.5,10.18003156]
["bitfinex-derivatives","ETHF0:USTF0",1749732577186,0.71895532,2739.6,2739.5,10.18003156]
["bitfinex-derivatives","ETHF0:USTF0",1749732577387,0.72982,2739.9,2739.8,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1749732577583,0.72982,2739.9,2739.8,3.93765]
["bitfinex-derivatives","ETHF0:USTF0",1749732578089,0.72982,2739.9,2739.8,5.14945]
["bitfinex-derivatives","ETHF0:USTF0",1749732578291,0.73529156,2740.0,2739.9,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1749732578493,0.73529156,2740.0,2739.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749732578892,0.73529156,2740.0,2739.9,1.97672]
["bitfinex-derivatives","ETHF0:USTF0",1749732579296,0.73529156,2740.0,2739.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749732580792,0.73529156,2740.0,2739.9,1.97672]
["bitfinex-derivatives","ETHF0:USTF0",1749732582082,0.73529156,2740.0,2739.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749732582895,0.73529156,2740.0,2739.9,1.97672]
["bitfinex-derivatives","ETHF0:USTF0",1749732583286,0.73529156,2740.0,2739.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749732583993,0.73529156,2740.0,2739.9,1.97672]
["bitfinex-derivatives","ETHF0:USTF0",1749732586489,0.73529156,2740.0,2739.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749732586882,0.73529156,2740.0,2739.9,1.97672]
["bitfinex-derivatives","ETHF0:USTF0",1749732587289,0.00547156,2740.0,2739.9,1.97672]
["bitfinex-derivatives","ETHF0:USTF0",1749732587694,0.00547156,2740.0,2739.9,30.36872]
["bitfinex-derivatives","ETHF0:USTF0",1749732588594,0.00547156,2740.0,2739.9,25.36872]
["bitfinex-derivatives","ETHF0:USTF0",1749732589489,0.73527156,2740.0,2739.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749732590196,0.73527156,2740.0,2739.9,1.97672]
["bitfinex-derivatives","ETHF0:USTF0",1749732590391,0.00547156,2740.0,2739.9,1.97672]
["bitfinex-derivatives","ETHF0:USTF0",1749732590599,0.73527156,2740.0,2739.9,1.97672]
["bitfinex-derivatives","ETHF0:USTF0",1749732592297,0.00547156,2740.0,2739.9,1.97672]
["bitfinex-derivatives","ETHF0:USTF0",1749732593897,0.00547156,2740.0,2739.9,31.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749732594786,0.73527156,2740.0,2739.9,31.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749732595095,0.00547156,2740.0,2739.9,31.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749732598593,0.73527156,2740.0,2739.9,31.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749732599391,0.00547156,2740.0,2739.9,31.78172]
["bitfinex-derivatives","ETHF0:USTF0",1749732600396,0.73527156,2740.0,2739.9,31.0519]
["bitfinex-derivatives","ETHF0:USTF0",1749732600596,0.73527156,2740.0,2739.9,2.36811766]
["bitfinex-derivatives","ETHF0:USTF0",1749732600803,0.00547156,2740.0,2739.9,32.16211766]
["bitfinex-derivatives","ETHF0:USTF0",1749732601893,0.73527156,2740.0,2739.9,32.16211766]
["bitfinex-derivatives","ETHF0:USTF0",1749732602391,0.73527156,2740.0,2739.9,1.63829766]
["bitfinex-derivatives","ETHF0:USTF0",1749732602597,0.73527156,2740.0,2739.9,0.39139766]
["bitfinex-derivatives","ETHF0:USTF0",1749732603392,2.03257156,2740.0,2739.9,0.39139766]
["bitfinex-derivatives","ETHF0:USTF0",1749732608002,2.47047156,2740.0,2739.9,0.39139766]
["bitfinex-derivatives","ETHF0:USTF0",1749732609804,0.72988,2739.7,2739.6,9.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749732610005,0.72988,2739.7,2739.6,32.9918]
["bitfinex-derivatives","ETHF0:USTF0",1749732610604,0.7299,2739.6,2739.5,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749732610907,1.3799,2739.6,2739.5,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749732611202,1.3799,2739.6,2739.5,23.36300156]
["bitfinex-derivatives","ETHF0:USTF0",1749732611400,4.5877,2739.6,2739.5,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749732612399,9.5877,2739.6,2739.5,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749732613699,0.73006,2739.0,2738.9,9.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749732614105,0.73006,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732615110,0.73014,2738.7,2738.6,6.4]
["bitfinex-derivatives","ETHF0:USTF0",1749732615908,0.73017,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732616112,0.73028,2738.3,2738.2,27.29904]
["bitfinex-derivatives","ETHF0:USTF0",1749732616407,0.73024,2738.4,2738.3,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749732616604,0.00547156,2738.5,2738.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749732616807,0.73567156,2738.5,2738.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749732617002,0.00547156,2738.5,2738.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749732618305,0.73567156,2738.5,2738.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749732618706,0.73025,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732618902,0.73025,2738.3,2738.2,32.9708]
["bitfinex-derivatives","ETHF0:USTF0",1749732619106,0.73025,2738.3,2738.2,26.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749732619506,0.73025,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732619717,0.73025,2738.3,2738.2,26.5668]
["bitfinex-derivatives","ETHF0:USTF0",1749732620014,0.73025,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732620212,0.73025,2738.3,2738.0,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1749732620213,0.7303,2738.1,2738.0,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1749732620510,0.73036,2737.9,2737.8,9.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749732620710,2.46968,2738.4,2737.8,9.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749732620711,1.82563,2738.3,2737.8,32.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749732620906,1.2141,2738.3,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749732621107,0.73027,2738.3,2738.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749732621412,0.6441,2738.4,2737.9,24.6126]
["bitfinex-derivatives","ETHF0:USTF0",1749732621612,0.7303,2738.1,2738.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749732621809,0.73029,2738.2,2738.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749732622213,0.73029,2738.2,2738.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749732622713,0.7303,2738.2,2738.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749732623810,0.73026,2738.3,2738.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749732624208,0.7303,2738.2,2738.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749732625413,0.73032,2738.1,2738.0,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749732625614,0.73033,2738.0,2737.9,23.357]
["bitfinex-derivatives","ETHF0:USTF0",1749732625810,0.73034,2738.0,2737.9,24.08633]
["bitfinex-derivatives","ETHF0:USTF0",1749732628712,2.46968,2738.4,2737.9,23.356]
["bitfinex-derivatives","ETHF0:USTF0",1749732628906,0.73033,2738.1,2738.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749732629708,0.73033,2738.1,2738.0,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1749732630115,0.73033,2738.1,2738.0,1.96523]
["bitfinex-derivatives","ETHF0:USTF0",1749732631517,0.73033,2738.1,2738.0,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1749732632711,0.73033,2738.1,2737.9,24.70525]
["bitfinex-derivatives","ETHF0:USTF0",1749732632712,0.73033,2738.0,2737.9,23.9689]
["bitfinex-derivatives","ETHF0:USTF0",1749732632917,0.73035,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732633119,0.73035,2737.9,2737.8,3.93818]
["bitfinex-derivatives","ETHF0:USTF0",1749732633619,0.73035,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732634918,0.73035,2737.9,2737.8,3.93818]
["bitfinex-derivatives","ETHF0:USTF0",1749732635124,0.73034,2738.1,2738.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749732635530,0.73036,2738.0,2737.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749732635826,0.73036,2738.0,2737.9,1.91814]
["bitfinex-derivatives","ETHF0:USTF0",1749732636017,0.73036,2738.0,2737.9,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1749732637417,0.73036,2738.0,2737.9,1.91816]
["bitfinex-derivatives","ETHF0:USTF0",1749732637936,0.73036,2738.0,2737.9,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1749732638225,1.16856,2738.0,2737.9,1.91816]
["bitfinex-derivatives","ETHF0:USTF0",1749732638429,1.16856,2738.0,2737.9,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1749732639926,0.73036,2737.9,2737.8,3.8004]
["bitfinex-derivatives","ETHF0:USTF0",1749732640615,0.73036,2737.9,2737.8,4.53078]
["bitfinex-derivatives","ETHF0:USTF0",1749732641020,0.73036,2737.9,2737.8,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1749732641428,0.73036,2737.9,2737.8,5.82328]
["bitfinex-derivatives","ETHF0:USTF0",1749732642229,0.73036,2737.9,2737.8,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1749732642728,0.73036,2737.9,2737.8,26.5468]
["bitfinex-derivatives","ETHF0:USTF0",1749732642929,1.33676,2737.9,2737.8,26.5468]
["bitfinex-derivatives","ETHF0:USTF0",1749732643928,1.33676,2737.9,2737.8,27.27718]
["bitfinex-derivatives","ETHF0:USTF0",1749732644329,1.33676,2737.9,2737.8,26.5468]
["bitfinex-derivatives","ETHF0:USTF0",1749732646122,1.33676,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732646326,0.73044,2737.6,2737.5,23.953]
["bitfinex-derivatives","ETHF0:USTF0",1749732646932,0.73044,2737.6,2737.5,23.952]
["bitfinex-derivatives","ETHF0:USTF0",1749732647128,0.73046,2737.5,2737.4,9.5888]
["bitfinex-derivatives","ETHF0:USTF0",1749732647326,0.73046,2737.5,2737.4,32.9218]
["bitfinex-derivatives","ETHF0:USTF0",1749732647926,0.73046,2737.5,2737.4,3.93829]
["bitfinex-derivatives","ETHF0:USTF0",1749732648131,0.73046,2737.5,2737.4,27.27029]
["bitfinex-derivatives","ETHF0:USTF0",1749732648328,1.82599,2737.8,2737.4,26.5398]
["bitfinex-derivatives","ETHF0:USTF0",1749732648638,0.73044,2737.7,2737.6,0.37427317]
["bitfinex-derivatives","ETHF0:USTF0",1749732648931,0.73044,2737.7,2737.6,23.70527317]
["bitfinex-derivatives","ETHF0:USTF0",1749732649128,0.73044,2737.7,2737.6,30.08727317]
["bitfinex-derivatives","ETHF0:USTF0",1749732650232,0.73044,2737.7,2737.6,0.37427317]
["bitfinex-derivatives","ETHF0:USTF0",1749732650528,0.34167181,2737.5,2737.4,26.5378]
["bitfinex-derivatives","ETHF0:USTF0",1749732650727,0.34167181,2737.5,2737.4,26.5368]
["bitfinex-derivatives","ETHF0:USTF0",1749732651128,0.34167181,2737.5,2737.4,28.53369]
["bitfinex-derivatives","ETHF0:USTF0",1749732651929,0.73045,2737.6,2737.5,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749732652135,0.73043,2737.7,2737.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749732652330,0.73043,2737.7,2737.6,24.6912]
["bitfinex-derivatives","ETHF0:USTF0",1749732653034,0.73043,2737.7,2737.6,23.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749732653432,0.73043,2737.7,2737.6,24.69124]
["bitfinex-derivatives","ETHF0:USTF0",1749732654430,0.0620172,2737.9,2737.6,23.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749732654630,0.7923772,2737.9,2737.8,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749732654835,0.7923772,2737.9,2737.8,25.35728]
["bitfinex-derivatives","ETHF0:USTF0",1749732655233,0.0620172,2737.9,2737.8,25.35728]
["bitfinex-derivatives","ETHF0:USTF0",1749732655435,0.0620172,2737.9,2737.8,25.67938146]
["bitfinex-derivatives","ETHF0:USTF0",1749732655637,0.7923772,2737.9,2737.8,25.35728]
["bitfinex-derivatives","ETHF0:USTF0",1749732656038,0.5002172,2737.9,2737.8,25.67937965]
["bitfinex-derivatives","ETHF0:USTF0",1749732656235,0.10881954,2737.9,2737.8,30.67826206]
["bitfinex-derivatives","ETHF0:USTF0",1749732656437,0.10881954,2737.9,2737.8,35.42366778]
["bitfinex-derivatives","ETHF0:USTF0",1749732656642,0.73568156,2738.5,2738.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749732656939,0.00547156,2738.5,2738.4,24.10253402]
["bitfinex-derivatives","ETHF0:USTF0",1749732657440,0.00547156,2738.5,2738.4,30.28863402]
["bitfinex-derivatives","ETHF0:USTF0",1749732658239,0.00547156,2738.5,2738.4,71.08863402]
["bitfinex-derivatives","ETHF0:USTF0",1749732659246,0.00547156,2738.5,2738.4,76.1665597]
["bitfinex-derivatives","ETHF0:USTF0",1749732659740,0.00547156,2738.5,2738.4,71.08863402]
["bitfinex-derivatives","ETHF0:USTF0",1749732659937,0.00547156,2738.5,2738.4,71.73373402]
["bitfinex-derivatives","ETHF0:USTF0",1749732663041,0.00547156,2738.5,2738.4,49.74242]
["bitfinex-derivatives","ETHF0:USTF0",1749732663238,0.00547156,2738.5,2738.4,73.15304804]
["bitfinex-derivatives","ETHF0:USTF0",1749732663538,0.73566156,2738.5,2738.4,49.84304804]
["bitfinex-derivatives","ETHF0:USTF0",1749732663743,0.73566156,2738.5,2738.4,71.23372804]
["bitfinex-derivatives","ETHF0:USTF0",1749732664143,0.73566156,2738.5,2738.4,6.48162804]
["bitfinex-derivatives","ETHF0:USTF0",1749732664343,0.73566156,2738.5,2738.4,0.10062804]
["bitfinex-derivatives","ETHF0:USTF0",1749732665038,5.73566156,2738.5,2738.4,0.10062804]
["bitfinex-derivatives","ETHF0:USTF0",1749732667341,0.73566156,2738.5,2738.4,0.10062804]
["bitfinex-derivatives","ETHF0:USTF0",1749732668639,0.57930794,2738.3,2738.2,26.5128]
["bitfinex-derivatives","ETHF0:USTF0",1749732669840,1.22970794,2738.3,2738.2,27.24307]
["bitfinex-derivatives","ETHF0:USTF0",1749732670243,0.57930794,2738.3,2738.2,27.24307]
["bitfinex-derivatives","ETHF0:USTF0",1749732670544,0.57930794,2738.3,2738.2,27.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749732670947,0.57930794,2738.3,2738.2,28.48857]
["bitfinex-derivatives","ETHF0:USTF0",1749732673748,0.57930794,2738.3,2738.2,27.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749732674145,0.63217071,2738.3,2738.2,27.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749732674947,0.57930794,2738.3,2738.2,27.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749732675748,0.57930794,2738.3,2738.2,26.5078]
["bitfinex-derivatives","ETHF0:USTF0",1749732676047,0.57930794,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732676249,0.57930794,2738.3,2738.2,26.4998]
["bitfinex-derivatives","ETHF0:USTF0",1749732677247,0.57930794,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732677850,0.57930794,2738.3,2738.2,26.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749732679055,0.57930794,2738.3,2738.2,27.22908]
["bitfinex-derivatives","ETHF0:USTF0",1749732679352,0.73569156,2738.5,2738.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749732679547,0.00547156,2738.5,2738.4,24.02122]
["bitfinex-derivatives","ETHF0:USTF0",1749732680051,0.73566156,2738.5,2738.4,24.02122]
["bitfinex-derivatives","ETHF0:USTF0",1749732680252,0.73566156,2738.5,2738.4,64.82122]
["bitfinex-derivatives","ETHF0:USTF0",1749732680552,0.73566156,2738.5,2738.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749732680754,0.73566156,2738.5,2738.4,64.088]
["bitfinex-derivatives","ETHF0:USTF0",1749732681051,0.73566156,2738.5,2738.4,64.13576527]
["bitfinex-derivatives","ETHF0:USTF0",1749732681446,0.73566156,2738.5,2738.4,64.86598527]
["bitfinex-derivatives","ETHF0:USTF0",1749732681647,0.73566156,2738.5,2738.4,40.84776527]
["bitfinex-derivatives","ETHF0:USTF0",1749732681941,0.73566156,2738.5,2738.4,64.13276527]
["bitfinex-derivatives","ETHF0:USTF0",1749732682846,0.73566156,2738.5,2738.4,64.86298527]
["bitfinex-derivatives","ETHF0:USTF0",1749732683252,0.00547156,2738.5,2738.4,64.86298527]
["bitfinex-derivatives","ETHF0:USTF0",1749732684058,0.73567156,2738.5,2738.4,65.45308527]
["bitfinex-derivatives","ETHF0:USTF0",1749732684760,0.73567156,2738.5,2738.4,64.72286527]
["bitfinex-derivatives","ETHF0:USTF0",1749732685157,0.73567156,2738.5,2738.4,64.13276527]
["bitfinex-derivatives","ETHF0:USTF0",1749732685958,0.73567156,2738.5,2738.4,40.84776527]
["bitfinex-derivatives","ETHF0:USTF0",1749732686159,0.73567156,2738.5,2738.4,64.12676527]
["bitfinex-derivatives","ETHF0:USTF0",1749732686357,0.73567156,2738.5,2738.4,0.04776527]
["bitfinex-derivatives","ETHF0:USTF0",1749732687264,3.65113,2738.4,2737.6,8.28572568]
["bitfinex-derivatives","ETHF0:USTF0",1749732687470,0.73041,2737.7,2737.6,8.28572568]
["bitfinex-derivatives","ETHF0:USTF0",1749732687659,0.73041,2737.7,2737.6,72.36272568]
["bitfinex-derivatives","ETHF0:USTF0",1749732689365,0.73041,2737.7,2737.6,67.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749732690259,1.46091,2737.7,2737.6,67.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749732690959,1.46091,2737.7,2737.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749732691160,1.46091,2737.7,2737.6,67.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749732691360,1.46091,2737.7,2737.6,67.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749732692364,1.82618,2737.5,2737.2,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1749732692564,0.73049,2737.4,2737.3,24.00352]
["bitfinex-derivatives","ETHF0:USTF0",1749732692864,0.73048,2737.5,2737.4,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749732693066,0.73048,2737.5,2737.4,25.19976]
["bitfinex-derivatives","ETHF0:USTF0",1749732693763,0.73048,2737.5,2737.4,24.4693]
["bitfinex-derivatives","ETHF0:USTF0",1749732694274,0.73045,2737.6,2737.5,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749732694462,0.73045,2737.6,2737.5,2.02053]
["bitfinex-derivatives","ETHF0:USTF0",1749732694863,1.46093,2737.7,2737.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749732695069,1.46093,2737.7,2737.6,24.00243]
["bitfinex-derivatives","ETHF0:USTF0",1749732695566,1.46093,2737.7,2737.6,24.59133]
["bitfinex-derivatives","ETHF0:USTF0",1749732695958,0.7305,2737.7,2737.6,24.59133]
["bitfinex-derivatives","ETHF0:USTF0",1749732696164,1.46091,2737.7,2737.6,24.64164929]
["bitfinex-derivatives","ETHF0:USTF0",1749732696370,1.46091,2737.7,2737.6,30.97564929]
["bitfinex-derivatives","ETHF0:USTF0",1749732696667,0.7305,2737.7,2737.6,30.97564929]
["bitfinex-derivatives","ETHF0:USTF0",1749732697775,1.46091,2737.7,2737.6,29.65431929]
["bitfinex-derivatives","ETHF0:USTF0",1749732698272,1.46091,2737.7,2737.6,30.38474929]
["bitfinex-derivatives","ETHF0:USTF0",1749732698567,1.46091,2737.7,2737.6,29.65431929]
["bitfinex-derivatives","ETHF0:USTF0",1749732699065,1.46091,2737.7,2737.6,0.05031929]
["bitfinex-derivatives","ETHF0:USTF0",1749732701866,0.73054,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732702771,0.73054,2737.2,2737.1,3.93837]
["bitfinex-derivatives","ETHF0:USTF0",1749732703067,0.73054,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732703464,0.73062,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732705667,0.73062,2736.9,2736.1,5.07792568]
["bitfinex-derivatives","ETHF0:USTF0",1749732705668,0.73081,2736.3,2736.1,5.07792568]
["bitfinex-derivatives","ETHF0:USTF0",1749732705863,1.82682,2736.6,2736.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749732705864,0.73081,2736.2,2736.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749732706870,0.73084,2736.1,2736.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749732707369,0.73086,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732707570,0.73092,2735.8,2735.7,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1749732707970,0.73092,2735.8,2735.7,47.136]
["bitfinex-derivatives","ETHF0:USTF0",1749732708271,1.82711,2736.1,2735.7,47.86694]
["bitfinex-derivatives","ETHF0:USTF0",1749732708475,0.73089,2735.9,2735.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749732710866,3.6463,2736.4,2736.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749732711072,0.73086,2736.0,2735.9,23.8569]
["bitfinex-derivatives","ETHF0:USTF0",1749732711277,0.73089,2735.9,2735.8,23.26]
["bitfinex-derivatives","ETHF0:USTF0",1749732711873,0.73089,2735.9,2735.8,64.06]
["bitfinex-derivatives","ETHF0:USTF0",1749732713372,3.2078,2735.9,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732713576,0.73097,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732713779,0.73097,2735.6,2735.5,27.6511]
["bitfinex-derivatives","ETHF0:USTF0",1749732714079,0.73097,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732714670,0.73097,2735.6,2735.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1749732714874,0.73097,2735.6,2735.5,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1749732715077,0.73097,2735.6,2735.5,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1749732715377,0.73092,2735.8,2735.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749732715576,0.73092,2735.8,2735.7,23.99093]
["bitfinex-derivatives","ETHF0:USTF0",1749732715780,0.6002,2736.0,2735.7,23.99093]
["bitfinex-derivatives","ETHF0:USTF0",1749732715979,0.73089,2735.9,2735.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1749732716178,0.73089,2735.9,2735.8,1.8612]
["bitfinex-derivatives","ETHF0:USTF0",1749732716573,0.73089,2735.9,2735.8,2.59212]
["bitfinex-derivatives","ETHF0:USTF0",1749732717276,0.73092,2735.8,2735.7,23.26]
["bitfinex-derivatives","ETHF0:USTF0",1749732717680,0.73094,2735.7,2735.6,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1749732717976,0.73094,2735.7,2735.6,29.597]
["bitfinex-derivatives","ETHF0:USTF0",1749732718480,0.73097,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732719780,0.73097,2735.6,2735.5,26.4648]
["bitfinex-derivatives","ETHF0:USTF0",1749732720280,1.46207,2735.6,2735.5,26.4648]
["bitfinex-derivatives","ETHF0:USTF0",1749732720677,1.46207,2735.6,2735.2,42.17736]
["bitfinex-derivatives","ETHF0:USTF0",1749732720678,2.55855,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732720875,0.73105,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732721271,0.73105,2735.3,2735.2,26.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749732721876,0.73105,2735.3,2735.0,66.08941]
["bitfinex-derivatives","ETHF0:USTF0",1749732721877,0.7311,2735.1,2735.0,65.3583]
["bitfinex-derivatives","ETHF0:USTF0",1749732722281,1.82771,2735.2,2734.7,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1749732722482,0.73116,2734.9,2734.8,23.98618]
["bitfinex-derivatives","ETHF0:USTF0",1749732722785,0.73116,2734.9,2734.8,65.8955]
["bitfinex-derivatives","ETHF0:USTF0",1749732723077,0.73116,2734.9,2734.8,66.62668]
["bitfinex-derivatives","ETHF0:USTF0",1749732723277,0.73115,2735.0,2734.9,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749732723475,0.73115,2734.9,2734.8,65.39748]
["bitfinex-derivatives","ETHF0:USTF0",1749732724375,0.73115,2734.9,2734.8,64.6663]
["bitfinex-derivatives","ETHF0:USTF0",1749732725080,1.82771,2735.2,2734.7,29.595]
["bitfinex-derivatives","ETHF0:USTF0",1749732725081,0.73118,2734.8,2734.7,29.595]
["bitfinex-derivatives","ETHF0:USTF0",1749732725479,0.73118,2734.8,2734.7,71.12621]
["bitfinex-derivatives","ETHF0:USTF0",1749732725679,0.73114,2735.0,2734.7,70.395]
["bitfinex-derivatives","ETHF0:USTF0",1749732725879,0.73114,2735.0,2734.9,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749732726081,0.73114,2735.0,2734.9,23.254]
["bitfinex-derivatives","ETHF0:USTF0",1749732726276,2.45757,2735.4,2734.9,23.254]
["bitfinex-derivatives","ETHF0:USTF0",1749732726479,0.73113,2735.0,2734.9,23.254]
["bitfinex-derivatives","ETHF0:USTF0",1749732726782,0.73118,2734.8,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749732727178,0.73121,2734.7,2734.6,6.319]
["bitfinex-derivatives","ETHF0:USTF0",1749732727484,0.73121,2734.7,2734.6,30.30523]
["bitfinex-derivatives","ETHF0:USTF0",1749732727678,0.73121,2734.7,2734.6,64.055]
["bitfinex-derivatives","ETHF0:USTF0",1749732728078,0.73121,2734.7,2734.6,23.255]
["bitfinex-derivatives","ETHF0:USTF0",1749732728282,0.73123,2734.6,2734.5,3.8356]
["bitfinex-derivatives","ETHF0:USTF0",1749732728479,0.73123,2734.6,2734.5,27.0896]
["bitfinex-derivatives","ETHF0:USTF0",1749732728681,0.73123,2734.6,2734.5,67.8896]
["bitfinex-derivatives","ETHF0:USTF0",1749732729479,0.73126,2734.5,2734.4,6.32]
["bitfinex-derivatives","ETHF0:USTF0",1749732729678,0.73126,2734.5,2734.4,29.572]
["bitfinex-derivatives","ETHF0:USTF0",1749732729879,0.73126,2734.5,2734.4,70.372]
["bitfinex-derivatives","ETHF0:USTF0",1749732730176,0.73126,2734.5,2734.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749732730389,0.73131,2734.3,2734.2,27.0551]
["bitfinex-derivatives","ETHF0:USTF0",1749732730681,3.6465,2734.8,2734.2,28.88345]
["bitfinex-derivatives","ETHF0:USTF0",1749732730885,0.73125,2734.6,2734.5,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749732731079,0.73125,2734.6,2734.5,23.98423]
["bitfinex-derivatives","ETHF0:USTF0",1749732731477,0.73125,2734.6,2734.5,23.253]
["bitfinex-derivatives","ETHF0:USTF0",1749732731878,0.73125,2734.6,2734.5,23.98426]
["bitfinex-derivatives","ETHF0:USTF0",1749732733287,0.4387,2734.8,2734.7,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749732733585,0.73117,2734.9,2734.8,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749732733789,0.73115,2735.0,2734.9,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749732734092,0.73111,2735.1,2735.0,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749732734483,0.73109,2735.2,2735.1,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749732734676,0.73115,2734.9,2734.8,3.7963]
["bitfinex-derivatives","ETHF0:USTF0",1749732734887,0.73115,2734.9,2734.8,33.3673]
["bitfinex-derivatives","ETHF0:USTF0",1749732735189,0.73112,2735.1,2735.0,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749732735483,0.73103,2735.4,2735.0,28.28559]
["bitfinex-derivatives","ETHF0:USTF0",1749732735780,0.7311,2735.6,2735.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1749732735781,2.55854,2735.6,2735.1,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1749732735982,0.73106,2735.3,2735.2,30.30006]
["bitfinex-derivatives","ETHF0:USTF0",1749732736289,0.73104,2735.4,2735.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749732736489,0.73102,2735.5,2735.4,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749732736676,0.73102,2735.5,2735.4,23.98002]
["bitfinex-derivatives","ETHF0:USTF0",1749732736987,0.73102,2735.5,2735.4,23.249]
["bitfinex-derivatives","ETHF0:USTF0",1749732737186,1.1697,2735.6,2735.4,23.249]
["bitfinex-derivatives","ETHF0:USTF0",1749732737382,1.1697,2735.6,2735.4,23.248]
["bitfinex-derivatives","ETHF0:USTF0",1749732737687,0.73099,2735.5,2735.4,23.248]
["bitfinex-derivatives","ETHF0:USTF0",1749732739778,1.1697,2735.6,2735.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749732739983,1.1697,2735.6,2735.5,1.98699]
["bitfinex-derivatives","ETHF0:USTF0",1749732740185,1.90067,2735.6,2735.5,1.98699]
["bitfinex-derivatives","ETHF0:USTF0",1749732740384,1.90067,2735.6,2735.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1749732740584,1.90067,2735.6,2735.5,1.98699]
["bitfinex-derivatives","ETHF0:USTF0",1749732740790,1.1697,2735.6,2735.5,1.98699]
["bitfinex-derivatives","ETHF0:USTF0",1749732741193,0.73085,2736.1,2735.6,1.82743]
["bitfinex-derivatives","ETHF0:USTF0",1749732741384,5.03471,2736.4,2735.7,71.619]
["bitfinex-derivatives","ETHF0:USTF0",1749732741584,1.827,2736.3,2735.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749732741886,0.73089,2735.9,2735.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1749732742094,0.00548206,2736.1,2735.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1749732742292,0.73087,2736.0,2735.9,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749732742492,0.00548206,2736.1,2735.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1749732742686,0.73633206,2736.1,2736.0,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749732742885,0.00548206,2736.1,2736.0,23.97086]
["bitfinex-derivatives","ETHF0:USTF0",1749732743087,0.73631206,2736.1,2736.0,23.97086]
["bitfinex-derivatives","ETHF0:USTF0",1749732743494,0.00548206,2736.1,2736.0,23.97086]
["bitfinex-derivatives","ETHF0:USTF0",1749732744184,3.2078,2736.7,2736.0,29.426]
["bitfinex-derivatives","ETHF0:USTF0",1749732744494,0.73078,2736.3,2736.2,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749732744695,0.73077,2736.4,2736.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1749732744992,0.73075,2736.4,2736.3,23.236]
["bitfinex-derivatives","ETHF0:USTF0",1749732747386,0.73078,2736.3,2736.2,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1749732747692,0.73086,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732747892,0.73086,2736.0,2735.9,32.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749732748092,0.73086,2736.0,2735.9,32.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749732748298,0.73086,2736.0,2735.9,33.48669]
["bitfinex-derivatives","ETHF0:USTF0",1749732748497,0.73086,2736.0,2735.9,32.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749732748701,0.00548206,2736.6,2735.9,34.58301]
["bitfinex-derivatives","ETHF0:USTF0",1749732748897,0.63658206,2736.6,2736.0,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1749732749098,0.73076,2736.4,2736.3,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749732749399,0.73076,2736.4,2736.3,30.27778]
["bitfinex-derivatives","ETHF0:USTF0",1749732749692,0.73074,2736.5,2736.4,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749732749893,0.73075,2736.5,2736.4,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749732750087,0.73075,2736.5,2736.4,2.00854]
["bitfinex-derivatives","ETHF0:USTF0",1749732750398,0.73073,2736.5,2736.4,2.00854]
["bitfinex-derivatives","ETHF0:USTF0",1749732751298,1.36730206,2736.6,2736.5,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749732751593,0.00548206,2736.6,2736.5,0.78094063]
["bitfinex-derivatives","ETHF0:USTF0",1749732751794,0.73618206,2736.6,2736.5,0.78094063]
["bitfinex-derivatives","ETHF0:USTF0",1749732751990,0.73618206,2736.6,2736.5,0.05021063]
["bitfinex-derivatives","ETHF0:USTF0",1749732752396,0.73618206,2736.6,2736.5,1.27691063]
["bitfinex-derivatives","ETHF0:USTF0",1749732753995,0.00548206,2736.6,2736.5,2.00764063]
["bitfinex-derivatives","ETHF0:USTF0",1749732754506,0.73618206,2736.6,2736.5,2.00764063]
["bitfinex-derivatives","ETHF0:USTF0",1749732754703,0.73618206,2736.6,2736.5,1.27691063]
["bitfinex-derivatives","ETHF0:USTF0",1749732755703,0.00548206,2736.6,2736.5,5.21544063]
["bitfinex-derivatives","ETHF0:USTF0",1749732756596,3.2078,2737.3,2737.0,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749732756802,0.6396,2737.2,2737.1,23.94757]
["bitfinex-derivatives","ETHF0:USTF0",1749732757200,1.37014,2737.2,2737.1,23.217]
["bitfinex-derivatives","ETHF0:USTF0",1749732757602,1.37014,2737.2,2737.1,23.26721063]
["bitfinex-derivatives","ETHF0:USTF0",1749732759599,1.37014,2737.2,2737.1,23.99778063]
["bitfinex-derivatives","ETHF0:USTF0",1749732759995,1.37014,2737.2,2737.1,23.26721063]
["bitfinex-derivatives","ETHF0:USTF0",1749732761302,1.37014,2737.2,2737.1,23.31740345]
["bitfinex-derivatives","ETHF0:USTF0",1749732761709,1.37014,2737.2,2737.1,0.10040345]
["bitfinex-derivatives","ETHF0:USTF0",1749732762007,2.58784,2737.2,2737.1,23.31040345]
["bitfinex-derivatives","ETHF0:USTF0",1749732762309,2.58784,2737.2,2737.1,0.10040345]
["bitfinex-derivatives","ETHF0:USTF0",1749732764806,7.58784,2737.2,2737.1,0.10040345]
["bitfinex-derivatives","ETHF0:USTF0",1749732765006,0.7307,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732765209,0.73075,2736.4,2736.3,28.397]
["bitfinex-derivatives","ETHF0:USTF0",1749732765410,0.73075,2736.4,2736.3,29.503]
["bitfinex-derivatives","ETHF0:USTF0",1749732766110,0.73075,2736.4,2736.3,30.23377]
["bitfinex-derivatives","ETHF0:USTF0",1749732766612,0.73075,2736.4,2736.3,29.503]
["bitfinex-derivatives","ETHF0:USTF0",1749732768509,0.73075,2736.4,2736.3,30.23378]
["bitfinex-derivatives","ETHF0:USTF0",1749732768701,0.73075,2736.4,2736.3,29.503]
["bitfinex-derivatives","ETHF0:USTF0",1749732770109,0.73075,2736.4,2736.3,30.23378]
["bitfinex-derivatives","ETHF0:USTF0",1749732770711,0.73075,2736.4,2736.3,31.46198]
["bitfinex-derivatives","ETHF0:USTF0",1749732771010,0.73075,2736.4,2736.3,30.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749732771211,0.73075,2736.4,2736.3,31.46198]
["bitfinex-derivatives","ETHF0:USTF0",1749732771510,0.73075,2736.4,2736.3,30.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749732772105,0.73075,2736.4,2736.3,31.46198]
["bitfinex-derivatives","ETHF0:USTF0",1749732772513,0.73075,2736.4,2736.3,30.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749732772810,0.73075,2736.4,2736.3,30.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749732773208,0.73075,2736.4,2736.3,29.496]
["bitfinex-derivatives","ETHF0:USTF0",1749732774614,0.73083,2736.1,2736.0,2.03044]
["bitfinex-derivatives","ETHF0:USTF0",1749732774813,0.73083,2736.1,2736.0,32.70534]
["bitfinex-derivatives","ETHF0:USTF0",1749732775316,0.73083,2736.1,2736.0,3.21034]
["bitfinex-derivatives","ETHF0:USTF0",1749732775510,0.73083,2736.1,2736.0,32.70434]
["bitfinex-derivatives","ETHF0:USTF0",1749732775814,0.73083,2736.1,2736.0,3.21034]
["bitfinex-derivatives","ETHF0:USTF0",1749732776415,0.73083,2736.1,2736.0,32.70334]
["bitfinex-derivatives","ETHF0:USTF0",1749732777509,3.2078,2736.5,2736.1,1.82709]
["bitfinex-derivatives","ETHF0:USTF0",1749732777708,0.73066,2736.8,2736.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749732777915,0.73066,2736.8,2736.7,23.92465]
["bitfinex-derivatives","ETHF0:USTF0",1749732778113,0.73066,2736.8,2736.7,64.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749732778319,0.73066,2736.8,2736.7,65.93125]
["bitfinex-derivatives","ETHF0:USTF0",1749732778519,0.73066,2736.8,2736.7,25.13125]
["bitfinex-derivatives","ETHF0:USTF0",1749732780420,0.73066,2736.8,2736.7,24.4006]
["bitfinex-derivatives","ETHF0:USTF0",1749732781416,5.03419,2737.2,2736.7,24.4006]
["bitfinex-derivatives","ETHF0:USTF0",1749732781617,0.73062,2736.9,2736.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1749732781810,0.73062,2736.9,2736.8,24.4517]
["bitfinex-derivatives","ETHF0:USTF0",1749732782010,0.73062,2736.9,2736.8,25.18235]
["bitfinex-derivatives","ETHF0:USTF0",1749732782213,3.2078,2737.2,2736.8,24.4517]
["bitfinex-derivatives","ETHF0:USTF0",1749732782414,3.93836,2737.2,2737.1,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749732782620,3.93834,2737.2,2737.1,23.91857]
["bitfinex-derivatives","ETHF0:USTF0",1749732783026,3.93834,2737.2,2737.1,25.0954]
["bitfinex-derivatives","ETHF0:USTF0",1749732783222,3.93834,2737.2,2737.1,23.188]
["bitfinex-derivatives","ETHF0:USTF0",1749732784124,3.93834,2737.2,2737.1,23.91857]
["bitfinex-derivatives","ETHF0:USTF0",1749732784519,3.93834,2737.2,2737.1,25.18127]
["bitfinex-derivatives","ETHF0:USTF0",1749732785716,3.2078,2737.2,2737.1,25.18127]
["bitfinex-derivatives","ETHF0:USTF0",1749732785923,3.2078,2737.2,2737.1,25.81517]
["bitfinex-derivatives","ETHF0:USTF0",1749732786227,0.00548206,2737.4,2737.3,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749732786524,0.00548206,2737.4,2737.3,23.91351]
["bitfinex-derivatives","ETHF0:USTF0",1749732786918,0.7304,2737.9,2737.5,1.82614]
["bitfinex-derivatives","ETHF0:USTF0",1749732787120,0.7304,2737.9,2737.8,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749732787323,0.7304,2737.9,2737.8,23.91138]
["bitfinex-derivatives","ETHF0:USTF0",1749732787526,0.7304,2737.9,2737.8,64.71138]
["bitfinex-derivatives","ETHF0:USTF0",1749732788120,0.7304,2737.9,2737.8,25.22895631]
["bitfinex-derivatives","ETHF0:USTF0",1749732788325,3.2078,2738.5,2738.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749732788521,3.93799,2738.5,2738.4,23.179]
["bitfinex-derivatives","ETHF0:USTF0",1749732789028,3.93799,2738.5,2738.4,25.22679631]
["bitfinex-derivatives","ETHF0:USTF0",1749732789222,3.93791,2738.8,2738.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749732789418,3.93791,2738.8,2738.7,23.179]
["bitfinex-derivatives","ETHF0:USTF0",1749732790028,3.2078,2738.8,2738.7,23.95931631]
["bitfinex-derivatives","ETHF0:USTF0",1749732790226,3.93791,2738.8,2738.7,23.95931631]
["bitfinex-derivatives","ETHF0:USTF0",1749732790528,3.93791,2738.8,2738.7,23.22917631]
["bitfinex-derivatives","ETHF0:USTF0",1749732791731,3.93791,2738.8,2738.7,24.47097631]
["bitfinex-derivatives","ETHF0:USTF0",1749732792233,0.73011,2738.8,2738.7,30.74797631]
["bitfinex-derivatives","ETHF0:USTF0",1749732793029,0.73011,2738.8,2738.7,29.50617631]
["bitfinex-derivatives","ETHF0:USTF0",1749732793229,5.73011,2738.8,2738.7,0.05017631]
["bitfinex-derivatives","ETHF0:USTF0",1749732793428,0.73017,2738.6,2738.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749732793731,0.73035,2737.9,2737.8,6.276]
["bitfinex-derivatives","ETHF0:USTF0",1749732794032,0.73035,2737.9,2737.8,29.442]
["bitfinex-derivatives","ETHF0:USTF0",1749732794229,0.6207,2738.1,2737.8,29.442]
["bitfinex-derivatives","ETHF0:USTF0",1749732794430,1.35101,2738.1,2738.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749732794629,3.2078,2738.3,2737.8,30.64048206]
["bitfinex-derivatives","ETHF0:USTF0",1749732794931,3.2078,2738.3,2738.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749732794932,0.73028,2738.2,2738.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749732795234,0.73028,2738.2,2738.1,30.17229]
["bitfinex-derivatives","ETHF0:USTF0",1749732795426,0.73028,2738.2,2738.1,29.442]
["bitfinex-derivatives","ETHF0:USTF0",1749732795627,0.73028,2738.2,2738.1,30.1723]
["bitfinex-derivatives","ETHF0:USTF0",1749732795828,0.73028,2738.2,2738.1,29.442]
["bitfinex-derivatives","ETHF0:USTF0",1749732796233,0.73028,2738.2,2738.1,30.1723]
["bitfinex-derivatives","ETHF0:USTF0",1749732796429,0.73028,2738.2,2738.1,29.442]
["bitfinex-derivatives","ETHF0:USTF0",1749732796631,0.73028,2738.2,2738.1,30.1723]
["bitfinex-derivatives","ETHF0:USTF0",1749732796931,0.73024,2738.4,2738.1,29.442]
["bitfinex-derivatives","ETHF0:USTF0",1749732797131,0.73025,2738.3,2738.2,1.90886]
["bitfinex-derivatives","ETHF0:USTF0",1749732798233,0.6207,2738.6,2738.2,1.1786]
["bitfinex-derivatives","ETHF0:USTF0",1749732798435,0.73022,2738.4,2738.3,24.3406]
["bitfinex-derivatives","ETHF0:USTF0",1749732798632,0.73022,2738.4,2738.3,23.162]
["bitfinex-derivatives","ETHF0:USTF0",1749732798931,0.73022,2738.4,2738.3,23.89225]
["bitfinex-derivatives","ETHF0:USTF0",1749732799129,0.6207,2738.6,2738.3,23.162]
["bitfinex-derivatives","ETHF0:USTF0",1749732799332,2.44614,2738.6,2738.3,23.162]
["bitfinex-derivatives","ETHF0:USTF0",1749732799533,0.73022,2738.4,2738.3,23.162]
["bitfinex-derivatives","ETHF0:USTF0",1749732801133,0.73022,2738.4,2738.3,23.89225]
["bitfinex-derivatives","ETHF0:USTF0",1749732803435,0.73022,2738.4,2738.3,23.162]
["bitfinex-derivatives","ETHF0:USTF0",1749732804132,0.73022,2738.4,2738.3,23.89225]
["bitfinex-derivatives","ETHF0:USTF0",1749732804337,0.73022,2738.4,2738.3,23.162]
["bitfinex-derivatives","ETHF0:USTF0",1749732806036,0.73022,2738.4,2738.3,23.89225]
["bitfinex-derivatives","ETHF0:USTF0",1749732806236,0.73022,2738.4,2738.3,25.15575]
["bitfinex-derivatives","ETHF0:USTF0",1749732807544,0.73022,2738.4,2738.3,24.4255]
["bitfinex-derivatives","ETHF0:USTF0",1749732807940,0.73022,2738.4,2738.3,25.15575]
["bitfinex-derivatives","ETHF0:USTF0",1749732809247,0.73022,2738.4,2738.3,24.4255]
["bitfinex-derivatives","ETHF0:USTF0",1749732810049,0.73022,2738.4,2738.3,23.162]
["bitfinex-derivatives","ETHF0:USTF0",1749732810951,0.73022,2738.4,2738.3,23.89225]
["bitfinex-derivatives","ETHF0:USTF0",1749732811446,0.73022,2738.4,2738.3,23.162]
["bitfinex-derivatives","ETHF0:USTF0",1749732811744,5.03339,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732812044,0.73051,2737.3,2737.2,6.275]
["bitfinex-derivatives","ETHF0:USTF0",1749732812246,3.2078,2738.1,2736.9,12.57012568]
["bitfinex-derivatives","ETHF0:USTF0",1749732812247,3.2078,2737.4,2736.9,12.57012568]
["bitfinex-derivatives","ETHF0:USTF0",1749732812547,0.73062,2736.9,2736.8,23.144]
["bitfinex-derivatives","ETHF0:USTF0",1749732812740,0.73065,2736.8,2736.7,5.0398]
["bitfinex-derivatives","ETHF0:USTF0",1749732812945,0.73065,2736.8,2736.7,26.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749732813242,0.73064,2736.9,2736.7,26.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749732813444,0.00548206,2737.0,2736.7,27.569]
["bitfinex-derivatives","ETHF0:USTF0",1749732813649,0.00548206,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749732814039,0.00548206,2737.0,2736.9,1.94782]
["bitfinex-derivatives","ETHF0:USTF0",1749732814550,0.00548206,2737.0,2736.9,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1749732814746,0.73607206,2737.0,2736.9,29.422]
["bitfinex-derivatives","ETHF0:USTF0",1749732817948,0.73607206,2737.0,2736.9,29.421]
["bitfinex-derivatives","ETHF0:USTF0",1749732818351,0.73607206,2737.0,2736.9,30.15162]
["bitfinex-derivatives","ETHF0:USTF0",1749732818654,0.73607206,2737.0,2736.9,29.421]
["bitfinex-derivatives","ETHF0:USTF0",1749732820050,0.00548206,2737.0,2736.9,29.421]
["bitfinex-derivatives","ETHF0:USTF0",1749732820244,0.00548206,2737.0,2736.9,30.15162]
["bitfinex-derivatives","ETHF0:USTF0",1749732820845,0.00548206,2737.0,2736.9,30.78962]
["bitfinex-derivatives","ETHF0:USTF0",1749732821049,0.00548206,2737.0,2736.9,31.44092]
["bitfinex-derivatives","ETHF0:USTF0",1749732821244,0.00548206,2737.0,2736.9,36.44092]
["bitfinex-derivatives","ETHF0:USTF0",1749732821446,0.00548206,2737.0,2736.9,7.01992]
["bitfinex-derivatives","ETHF0:USTF0",1749732821650,0.00548206,2737.0,2736.9,23.87462]
["bitfinex-derivatives","ETHF0:USTF0",1749732821848,0.00548206,2737.0,2736.9,25.12562]
["bitfinex-derivatives","ETHF0:USTF0",1749732822556,0.73607206,2737.0,2736.9,25.12562]
["bitfinex-derivatives","ETHF0:USTF0",1749732823251,0.00548206,2737.0,2736.9,25.12562]
["bitfinex-derivatives","ETHF0:USTF0",1749732824357,0.73607206,2737.0,2736.9,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1749732824549,0.73607206,2737.0,2736.9,23.142]
["bitfinex-derivatives","ETHF0:USTF0",1749732825250,0.73607206,2737.0,2736.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1749732825251,0.73062,2736.9,2736.8,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1749732825449,0.73062,2736.9,2736.8,29.401]
["bitfinex-derivatives","ETHF0:USTF0",1749732825649,0.7307,2736.6,2736.5,6.26548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732825854,0.7307,2736.6,2736.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732826356,0.7307,2736.6,2736.5,0.73621206]
["bitfinex-derivatives","ETHF0:USTF0",1749732826758,0.7307,2736.6,2736.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732828455,1.3409,2736.6,2736.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732830160,1.82682,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732830454,0.5975,2736.4,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732830651,0.73081,2736.2,2736.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749732831253,0.5975,2736.4,2736.0,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1749732831452,0.73082,2736.2,2736.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749732831647,0.73083,2736.1,2736.0,1.95745]
["bitfinex-derivatives","ETHF0:USTF0",1749732831853,0.73083,2736.1,2736.0,31.36145]
["bitfinex-derivatives","ETHF0:USTF0",1749732832553,0.5975,2736.4,2736.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749732832760,0.73083,2736.1,2736.0,30.6306]
["bitfinex-derivatives","ETHF0:USTF0",1749732833259,0.73083,2736.1,2736.0,31.36146]
["bitfinex-derivatives","ETHF0:USTF0",1749732833462,0.6102,2736.6,2736.1,1.82709]
["bitfinex-derivatives","ETHF0:USTF0",1749732833753,1.34091,2736.6,2736.5,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749732833950,1.34091,2736.6,2736.5,23.87173]
["bitfinex-derivatives","ETHF0:USTF0",1749732834257,0.6102,2736.6,2736.5,23.87173]
["bitfinex-derivatives","ETHF0:USTF0",1749732834551,0.6176,2736.8,2736.5,24.3585]
["bitfinex-derivatives","ETHF0:USTF0",1749732834757,0.6176,2736.8,2736.5,25.08921]
["bitfinex-derivatives","ETHF0:USTF0",1749732835060,0.73069,2736.7,2736.5,24.3585]
["bitfinex-derivatives","ETHF0:USTF0",1749732835263,0.73069,2736.7,2736.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749732835461,0.00548206,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749732835655,0.00548206,2737.0,2736.8,23.14]
["bitfinex-derivatives","ETHF0:USTF0",1749732835859,0.73062,2736.9,2736.8,23.14]
["bitfinex-derivatives","ETHF0:USTF0",1749732837363,5.0,2736.9,2736.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749732837562,0.73081,2736.2,2736.1,29.401]
["bitfinex-derivatives","ETHF0:USTF0",1749732837759,0.73081,2736.2,2736.1,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1749732837958,0.73081,2736.2,2736.1,29.401]
["bitfinex-derivatives","ETHF0:USTF0",1749732838767,0.73081,2736.2,2736.1,30.13183]
["bitfinex-derivatives","ETHF0:USTF0",1749732838956,0.73081,2736.2,2736.1,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1749732839659,0.73081,2736.2,2736.1,29.4]
["bitfinex-derivatives","ETHF0:USTF0",1749732839961,0.73081,2736.2,2736.1,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1749732840162,0.73083,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732840461,0.73083,2736.1,2736.0,26.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749732840857,0.73086,2736.0,2735.9,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732843567,0.73086,2736.0,2735.9,0.73637206]
["bitfinex-derivatives","ETHF0:USTF0",1749732843865,5.1789,2736.3,2736.2,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749732844065,4.4481,2736.3,2736.2,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749732844564,0.73081,2736.2,2736.1,23.86881]
["bitfinex-derivatives","ETHF0:USTF0",1749732845069,0.73081,2736.2,2736.1,23.138]
["bitfinex-derivatives","ETHF0:USTF0",1749732845661,0.73086,2736.0,2735.9,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732846563,4.4481,2736.3,2735.9,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732846765,3.8287,2736.3,2736.2,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749732847068,0.73082,2736.2,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749732848471,0.73083,2736.1,2736.0,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1749732849365,0.73086,2736.0,2735.9,23.14248206]
["bitfinex-derivatives","ETHF0:USTF0",1749732849566,0.73086,2736.0,2735.9,23.14148206]
["bitfinex-derivatives","ETHF0:USTF0",1749732849766,0.73086,2736.0,2735.9,23.87236206]
["bitfinex-derivatives","ETHF0:USTF0",1749732849966,1.32995,2736.1,2736.0,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749732850470,0.73083,2736.2,2735.9,24.32598206]
["bitfinex-derivatives","ETHF0:USTF0",1749732850870,0.73083,2736.2,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749732851471,1.35168,2736.3,2736.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749732851874,0.73081,2736.2,2736.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749732852373,0.73083,2736.2,2736.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749732852574,0.73085,2736.0,2735.9,6.98735206]
["bitfinex-derivatives","ETHF0:USTF0",1749732852774,0.73085,2736.0,2735.9,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732853281,0.4385,2736.0,2735.9,0.73637206]
["bitfinex-derivatives","ETHF0:USTF0",1749732853470,0.4385,2736.0,2735.9,1.98137206]
["bitfinex-derivatives","ETHF0:USTF0",1749732854477,0.4385,2736.0,2735.9,1.25048206]
["bitfinex-derivatives","ETHF0:USTF0",1749732854779,1.16936,2736.0,2735.9,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732857672,0.73104,2735.3,2735.2,11.3702]
["bitfinex-derivatives","ETHF0:USTF0",1749732857871,5.47346,2736.0,2735.2,34.5012]
["bitfinex-derivatives","ETHF0:USTF0",1749732858083,0.73097,2735.7,2735.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749732858281,5.47346,2736.0,2735.5,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749732858282,0.73097,2735.6,2735.5,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749732858876,0.73096,2735.7,2735.6,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749732859074,1.94291206,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749732859475,0.73094,2735.7,2735.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749732859676,0.73094,2735.7,2735.6,1.95464]
["bitfinex-derivatives","ETHF0:USTF0",1749732859878,0.73094,2735.7,2735.6,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1749732860084,0.73096,2735.6,2735.5,3.93877]
["bitfinex-derivatives","ETHF0:USTF0",1749732860477,0.73096,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732860675,0.73096,2735.6,2735.5,3.93879]
["bitfinex-derivatives","ETHF0:USTF0",1749732861177,1.21198206,2735.8,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732861382,0.73095,2735.7,2735.6,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749732861583,1.94291206,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749732861783,0.73096,2735.7,2735.6,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749732862189,0.73096,2735.7,2735.6,1.96295]
["bitfinex-derivatives","ETHF0:USTF0",1749732862987,0.00548206,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749732863178,0.00548206,2735.8,2735.7,2.61114]
["bitfinex-derivatives","ETHF0:USTF0",1749732864285,0.00548206,2735.8,2735.7,31.99214]
["bitfinex-derivatives","ETHF0:USTF0",1749732868287,0.73639206,2735.8,2735.7,31.99214]
["bitfinex-derivatives","ETHF0:USTF0",1749732868589,0.00548206,2735.8,2735.7,31.99214]
["bitfinex-derivatives","ETHF0:USTF0",1749732870282,0.73639206,2735.8,2735.7,29.375]
["bitfinex-derivatives","ETHF0:USTF0",1749732871082,0.00548206,2735.8,2735.7,30.10594]
["bitfinex-derivatives","ETHF0:USTF0",1749732871589,0.731,2735.9,2735.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749732871786,3.2078,2736.3,2736.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749732871987,3.2078,2736.3,2736.2,23.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749732872381,1.30118206,2736.5,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749732872582,1.30118206,2736.5,2736.2,24.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749732872887,2.03192206,2736.5,2736.2,24.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749732873189,2.03192206,2736.5,2736.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749732873391,2.03192206,2736.5,2736.2,25.10318]
["bitfinex-derivatives","ETHF0:USTF0",1749732873590,0.73075,2736.4,2736.2,25.10319]
["bitfinex-derivatives","ETHF0:USTF0",1749732873793,2.03191206,2736.5,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749732874089,2.03191206,2736.5,2736.2,24.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749732874090,2.03191206,2736.5,2736.2,25.10319]
["bitfinex-derivatives","ETHF0:USTF0",1749732874285,0.4385,2736.4,2736.2,25.10319]
["bitfinex-derivatives","ETHF0:USTF0",1749732874685,0.4385,2736.4,2736.2,24.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749732874886,1.1693,2736.4,2736.2,25.10318]
["bitfinex-derivatives","ETHF0:USTF0",1749732875092,1.1693,2736.4,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749732875287,1.1693,2736.4,2736.2,24.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749732875489,0.73078,2736.3,2736.2,23.123]
["bitfinex-derivatives","ETHF0:USTF0",1749732876181,1.1693,2736.4,2735.8,3.93871]
["bitfinex-derivatives","ETHF0:USTF0",1749732876392,3.2078,2736.2,2735.6,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1749732876691,0.73093,2735.8,2735.7,23.119]
["bitfinex-derivatives","ETHF0:USTF0",1749732876992,0.73093,2735.8,2735.7,23.118]
["bitfinex-derivatives","ETHF0:USTF0",1749732877385,3.2078,2735.8,2735.3,5.08340774]
["bitfinex-derivatives","ETHF0:USTF0",1749732877683,0.73098,2735.6,2735.3,0.73651206]
["bitfinex-derivatives","ETHF0:USTF0",1749732878088,0.73098,2735.6,2735.3,1.96821206]
["bitfinex-derivatives","ETHF0:USTF0",1749732878291,1.3683,2735.5,2735.3,1.23718206]
["bitfinex-derivatives","ETHF0:USTF0",1749732878479,1.3683,2735.5,2735.3,1.96822206]
["bitfinex-derivatives","ETHF0:USTF0",1749732878686,0.73102,2735.4,2735.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732879888,0.73102,2735.4,2735.3,23.12448206]
["bitfinex-derivatives","ETHF0:USTF0",1749732880091,0.6373,2735.5,2735.3,23.85551206]
["bitfinex-derivatives","ETHF0:USTF0",1749732880289,1.3683,2735.5,2735.3,24.35838206]
["bitfinex-derivatives","ETHF0:USTF0",1749732881190,0.6495,2735.7,2735.3,25.08940206]
["bitfinex-derivatives","ETHF0:USTF0",1749732881389,1.2796,2735.7,2735.3,24.35838206]
["bitfinex-derivatives","ETHF0:USTF0",1749732881590,1.2796,2735.7,2735.3,25.08942206]
["bitfinex-derivatives","ETHF0:USTF0",1749732881793,1.2796,2735.7,2735.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749732882092,0.73098,2735.6,2735.3,25.08940206]
["bitfinex-derivatives","ETHF0:USTF0",1749732882997,0.731,2735.5,2735.3,25.08942206]
["bitfinex-derivatives","ETHF0:USTF0",1749732883485,0.73102,2735.4,2735.3,1.23938206]
["bitfinex-derivatives","ETHF0:USTF0",1749732883684,0.73102,2735.4,2735.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732883893,0.73102,2735.4,2735.3,29.36148206]
["bitfinex-derivatives","ETHF0:USTF0",1749732884196,0.73102,2735.4,2735.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732885592,5.73102,2735.4,2735.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732886294,0.73102,2735.4,2735.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732887085,2.02022,2735.4,2735.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732887692,12.5292,2735.4,2734.8,3.93897]
["bitfinex-derivatives","ETHF0:USTF0",1749732887893,0.73114,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732888086,0.73115,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732888892,0.73114,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732889195,0.6325,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732889397,1.36364,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732889896,1.36364,2735.0,2734.8,3.93898]
["bitfinex-derivatives","ETHF0:USTF0",1749732890092,0.00548206,2735.1,2734.8,26.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749732890396,0.00548206,2735.1,2735.0,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1749732890593,0.00548206,2735.1,2735.0,1.91732]
["bitfinex-derivatives","ETHF0:USTF0",1749732891201,0.00548206,2735.1,2735.0,1.1862]
["bitfinex-derivatives","ETHF0:USTF0",1749732891400,0.00548206,2735.1,2735.0,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1749732897100,0.73668206,2735.1,2734.8,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749732897296,1.46780206,2735.1,2734.8,5.15797]
["bitfinex-derivatives","ETHF0:USTF0",1749732897597,1.46780206,2735.1,2734.8,5.15795]
["bitfinex-derivatives","ETHF0:USTF0",1749732897799,0.73113,2735.0,2734.8,5.15797]
["bitfinex-derivatives","ETHF0:USTF0",1749732898001,1.46780206,2735.1,2734.9,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749732898395,0.73668206,2735.1,2734.8,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1749732898600,1.32065,2735.0,2734.8,11.39898]
["bitfinex-derivatives","ETHF0:USTF0",1749732898803,1.32064,2735.0,2734.8,33.28997]
["bitfinex-derivatives","ETHF0:USTF0",1749732898996,0.73115,2734.9,2734.8,9.4488]
["bitfinex-derivatives","ETHF0:USTF0",1749732899196,1.33715,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732899898,5.606,2734.9,2734.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749732900099,5.606,2734.9,2734.1,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749732900100,3.2078,2734.3,2734.1,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749732900307,3.2078,2734.3,2734.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1749732901007,3.93911,2734.3,2734.2,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1749732901206,0.73138,2734.1,2733.9,29.35]
["bitfinex-derivatives","ETHF0:USTF0",1749732901498,3.2078,2734.3,2733.8,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1749732901499,0.73142,2733.9,2733.8,6.241]
["bitfinex-derivatives","ETHF0:USTF0",1749732901704,3.93921,2734.0,2733.5,8.28572568]
["bitfinex-derivatives","ETHF0:USTF0",1749732901906,1.2624,2734.2,2734.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749732902206,3.2078,2734.3,2734.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749732902407,3.2078,2734.3,2734.2,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749732903201,3.2078,2734.3,2734.1,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749732903404,0.6469,2734.6,2734.5,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1749732903596,3.2078,2734.7,2734.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749732904003,0.73116,2734.9,2734.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749732904315,3.2078,2734.8,2734.7,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1749732904508,3.2078,2734.8,2734.7,1.94441]
["bitfinex-derivatives","ETHF0:USTF0",1749732905106,3.2078,2734.8,2734.7,25.05541]
["bitfinex-derivatives","ETHF0:USTF0",1749732906500,3.94448206,2735.1,2734.7,24.3242]
["bitfinex-derivatives","ETHF0:USTF0",1749732906701,3.94448206,2735.1,2735.0,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749732906901,4.38318206,2735.1,2735.0,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749732907102,4.38318206,2735.1,2734.9,1.36464]
["bitfinex-derivatives","ETHF0:USTF0",1749732907299,4.38318206,2735.1,2735.0,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749732907504,4.38318206,2735.1,2735.0,8.20783]
["bitfinex-derivatives","ETHF0:USTF0",1749732907702,1.17538206,2735.1,2735.0,8.20783]
["bitfinex-derivatives","ETHF0:USTF0",1749732908808,1.17538206,2735.1,2735.0,1.2467]
["bitfinex-derivatives","ETHF0:USTF0",1749732909109,1.17538206,2735.1,2735.0,31.31583]
["bitfinex-derivatives","ETHF0:USTF0",1749732910200,1.17538206,2735.1,2735.0,30.5847]
["bitfinex-derivatives","ETHF0:USTF0",1749732910710,1.17538206,2735.1,2735.0,31.31583]
["bitfinex-derivatives","ETHF0:USTF0",1749732910909,1.17538206,2735.1,2735.0,31.31483]
["bitfinex-derivatives","ETHF0:USTF0",1749732911411,1.17538206,2735.1,2735.0,30.5837]
["bitfinex-derivatives","ETHF0:USTF0",1749732911609,1.17538206,2735.1,2735.0,31.31483]
["bitfinex-derivatives","ETHF0:USTF0",1749732913013,4.38318206,2735.1,2734.7,30.06718]
["bitfinex-derivatives","ETHF0:USTF0",1749732913312,3.65198206,2735.1,2734.7,29.336]
["bitfinex-derivatives","ETHF0:USTF0",1749732913611,3.65198206,2735.1,2735.0,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749732914006,0.44418206,2735.1,2735.0,23.83513]
["bitfinex-derivatives","ETHF0:USTF0",1749732914610,0.44418206,2735.1,2735.0,25.02073]
["bitfinex-derivatives","ETHF0:USTF0",1749732915708,4.38308206,2735.1,2735.0,23.104]
["bitfinex-derivatives","ETHF0:USTF0",1749732916011,4.38308206,2735.1,2734.8,23.102]
["bitfinex-derivatives","ETHF0:USTF0",1749732916012,0.73116,2734.9,2734.8,23.102]
["bitfinex-derivatives","ETHF0:USTF0",1749732916210,0.73114,2735.0,2734.8,23.83318]
["bitfinex-derivatives","ETHF0:USTF0",1749732916511,5.67088206,2735.1,2734.9,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749732916712,4.93978206,2735.1,2734.9,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749732916903,0.7312,2735.0,2734.9,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749732917914,1.46234,2735.0,2734.8,23.83317]
["bitfinex-derivatives","ETHF0:USTF0",1749732918214,0.73118,2734.8,2734.7,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1749732918411,0.73117,2734.9,2734.7,29.332]
["bitfinex-derivatives","ETHF0:USTF0",1749732918616,0.7312,2735.0,2734.6,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749732918812,5.03578,2734.8,2734.3,29.331]
["bitfinex-derivatives","ETHF0:USTF0",1749732919111,3.939,2735.0,2734.5,1.82815]
["bitfinex-derivatives","ETHF0:USTF0",1749732919305,3.939,2735.0,2734.8,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749732919505,5.76684,2735.0,2734.4,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1749732919706,0.73124,2734.6,2734.5,23.101]
["bitfinex-derivatives","ETHF0:USTF0",1749732920220,1.35114,2734.6,2734.5,23.101]
["bitfinex-derivatives","ETHF0:USTF0",1749732920515,2.59824,2734.6,2734.5,23.101]
["bitfinex-derivatives","ETHF0:USTF0",1749732920711,0.73126,2734.5,2734.4,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1749732920913,1.8459,2734.5,2734.2,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1749732921219,3.2078,2734.4,2734.1,6.23]
["bitfinex-derivatives","ETHF0:USTF0",1749732921715,3.2078,2734.4,2734.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749732921919,3.2078,2734.4,2734.3,23.83231]
["bitfinex-derivatives","ETHF0:USTF0",1749732923816,3.93899,2734.8,2734.3,24.92928]
["bitfinex-derivatives","ETHF0:USTF0",1749732924021,4.4556,2734.8,2734.7,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749732924210,5.18678,2734.8,2734.6,23.83122]
["bitfinex-derivatives","ETHF0:USTF0",1749732924518,4.4556,2734.8,2734.7,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749732924919,0.7312,2735.0,2734.9,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749732925117,0.7312,2735.0,2734.9,30.06315]
["bitfinex-derivatives","ETHF0:USTF0",1749732925619,0.7312,2735.0,2734.9,72.13045]
["bitfinex-derivatives","ETHF0:USTF0",1749732925818,0.7312,2735.0,2734.9,75.33825]
["bitfinex-derivatives","ETHF0:USTF0",1749732926522,0.7312,2735.0,2734.9,80.41617568]
["bitfinex-derivatives","ETHF0:USTF0",1749732926722,3.2078,2735.5,2735.4,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749732926916,3.2078,2735.5,2735.4,30.06202]
["bitfinex-derivatives","ETHF0:USTF0",1749732927415,3.2078,2735.9,2735.4,29.331]
["bitfinex-derivatives","ETHF0:USTF0",1749732927719,3.21328206,2735.9,2735.5,29.33]
["bitfinex-derivatives","ETHF0:USTF0",1749732927913,0.73097,2735.6,2735.5,29.33]
["bitfinex-derivatives","ETHF0:USTF0",1749732929218,0.73104,2735.4,2735.2,3.93887]
["bitfinex-derivatives","ETHF0:USTF0",1749732929422,0.6247,2735.3,2735.2,10.16887]
["bitfinex-derivatives","ETHF0:USTF0",1749732929720,0.6247,2735.3,2735.2,33.26587]
["bitfinex-derivatives","ETHF0:USTF0",1749732930020,3.21328206,2735.9,2735.2,32.5348]
["bitfinex-derivatives","ETHF0:USTF0",1749732930226,0.6247,2735.6,2735.5,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749732930423,0.6247,2735.6,2735.5,23.82698]
["bitfinex-derivatives","ETHF0:USTF0",1749732931722,0.6247,2735.6,2735.5,23.827]
["bitfinex-derivatives","ETHF0:USTF0",1749732931916,0.6247,2735.6,2735.5,23.096]
["bitfinex-derivatives","ETHF0:USTF0",1749732931917,1.35567,2735.6,2735.5,23.096]
["bitfinex-derivatives","ETHF0:USTF0",1749732932117,0.6247,2735.6,2735.5,23.827]
["bitfinex-derivatives","ETHF0:USTF0",1749732932515,3.21328206,2735.9,2735.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749732932516,0.00548206,2735.9,2735.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749732932716,0.00548206,2735.9,2735.8,23.82592]
["bitfinex-derivatives","ETHF0:USTF0",1749732933824,0.00548206,2735.9,2735.8,25.00232]
["bitfinex-derivatives","ETHF0:USTF0",1749732934820,0.5952,2736.2,2736.1,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749732935119,0.6343,2736.5,2736.4,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749732935314,0.6343,2736.5,2736.4,23.82176]
["bitfinex-derivatives","ETHF0:USTF0",1749732935720,4.4711,2736.9,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749732935919,3.8348,2736.9,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749732936424,0.627,2736.9,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749732937818,0.00548206,2737.1,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749732938026,0.00548206,2737.1,2737.0,30.0386]
["bitfinex-derivatives","ETHF0:USTF0",1749732939825,0.00548206,2737.1,2737.0,31.2632]
["bitfinex-derivatives","ETHF0:USTF0",1749732940019,0.00548206,2737.1,2737.0,1.9552]
["bitfinex-derivatives","ETHF0:USTF0",1749732940325,0.73606206,2737.1,2737.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749732940527,0.73606206,2737.1,2737.0,63.882]
["bitfinex-derivatives","ETHF0:USTF0",1749732940726,2.56776206,2737.1,2737.0,63.882]
["bitfinex-derivatives","ETHF0:USTF0",1749732940926,6.83718206,2737.1,2736.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732941125,0.73068,2736.7,2736.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732941320,3.93847,2736.8,2736.6,0.73619206]
["bitfinex-derivatives","ETHF0:USTF0",1749732941526,0.5985,2737.0,2736.6,0.73619206]
["bitfinex-derivatives","ETHF0:USTF0",1749732941527,0.5985,2737.0,2736.6,0.73616206]
["bitfinex-derivatives","ETHF0:USTF0",1749732941726,1.8187,2737.0,2736.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732941927,0.73067,2736.8,2736.6,0.73617206]
["bitfinex-derivatives","ETHF0:USTF0",1749732942221,1.8187,2737.0,2736.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732942429,0.73066,2736.8,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749732942726,2.54932,2737.0,2736.8,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749732943026,0.73063,2736.9,2736.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749732943214,0.5985,2737.0,2736.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732943420,1.8374,2737.0,2736.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732943913,1.8374,2737.0,2736.6,0.73617206]
["bitfinex-derivatives","ETHF0:USTF0",1749732944222,0.73068,2736.7,2736.6,0.73617206]
["bitfinex-derivatives","ETHF0:USTF0",1749732944429,0.73068,2736.7,2736.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732944828,3.93848,2736.7,2736.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732945720,8.93848,2736.7,2736.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732946423,3.93848,2736.7,2736.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732947326,8.93848,2736.7,2736.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732947527,3.93848,2736.7,2736.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732949524,3.8063,2737.0,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749732949828,0.73064,2736.9,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749732950128,3.8063,2737.0,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749732950629,3.8063,2737.0,2736.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749732950923,0.73065,2736.9,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749732951324,0.5985,2737.0,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749732951526,0.73063,2736.9,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749732951719,0.73066,2736.8,2736.7,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749732951924,0.5985,2737.0,2736.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732951925,0.73068,2736.7,2736.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732952726,0.73068,2736.7,2736.6,0.73619206]
["bitfinex-derivatives","ETHF0:USTF0",1749732952923,0.73068,2736.7,2736.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732953919,3.93848,2736.7,2736.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732960028,1.82698,2736.3,2735.9,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1749732960232,1.82698,2736.3,2736.0,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1749732960233,0.73087,2736.1,2736.0,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1749732960534,0.73087,2736.1,2735.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749732960535,3.2078,2736.1,2735.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749732960730,0.73098,2735.7,2735.6,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749732961231,0.73096,2735.7,2735.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749732961430,5.33171923,2736.1,2735.5,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1749732961431,0.7309,2735.9,2735.5,1.8275]
["bitfinex-derivatives","ETHF0:USTF0",1749732961630,3.50455923,2736.1,2735.6,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749732961631,3.2078,2736.1,2735.6,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749732961823,0.73088,2736.0,2735.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749732962529,0.73088,2736.0,2735.8,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1749732962730,0.73088,2736.0,2735.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749732962931,0.73086,2736.1,2735.8,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1749732963235,1.2233,2736.2,2735.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749732963428,0.73084,2736.1,2735.8,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1749732963628,1.95413,2736.2,2735.8,1.8636]
["bitfinex-derivatives","ETHF0:USTF0",1749732963829,1.95413,2736.2,2736.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749732964326,1.95413,2736.2,2736.0,1.95275]
["bitfinex-derivatives","ETHF0:USTF0",1749732964525,1.2233,2736.2,2736.0,1.95275]
["bitfinex-derivatives","ETHF0:USTF0",1749732964726,0.73084,2736.1,2736.0,1.95275]
["bitfinex-derivatives","ETHF0:USTF0",1749732965025,1.2233,2736.2,2736.0,1.95275]
["bitfinex-derivatives","ETHF0:USTF0",1749732965225,0.73084,2736.1,2736.0,1.95275]
["bitfinex-derivatives","ETHF0:USTF0",1749732965425,0.73084,2736.1,2736.0,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1749732965625,0.73084,2736.1,2736.0,1.95277]
["bitfinex-derivatives","ETHF0:USTF0",1749732966632,0.73084,2736.1,2736.0,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1749732967138,0.73087,2736.0,2735.9,6.218]
["bitfinex-derivatives","ETHF0:USTF0",1749732967635,0.73087,2736.0,2735.9,6.9489]
["bitfinex-derivatives","ETHF0:USTF0",1749732968631,0.73087,2736.0,2735.9,8.1741]
["bitfinex-derivatives","ETHF0:USTF0",1749732969627,0.73086,2736.1,2736.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749732970031,0.73087,2736.0,2735.9,8.17408]
["bitfinex-derivatives","ETHF0:USTF0",1749732970232,0.73087,2736.1,2736.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749732971236,0.73087,2736.0,2735.9,8.17408]
["bitfinex-derivatives","ETHF0:USTF0",1749732971434,0.73086,2736.1,2736.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749732971734,0.73087,2736.0,2735.9,8.17408]
["bitfinex-derivatives","ETHF0:USTF0",1749732972043,0.73086,2736.1,2736.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749732972435,0.73086,2736.1,2736.0,1.91004]
["bitfinex-derivatives","ETHF0:USTF0",1749732972636,0.73086,2736.1,2736.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1749732973847,0.73086,2736.1,2736.0,1.91007]
["bitfinex-derivatives","ETHF0:USTF0",1749732974140,0.73086,2736.1,2736.0,1.1792]
["bitfinex-derivatives","ETHF0:USTF0",1749732975647,1.82718,2736.0,2735.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1749732975943,0.73095,2735.8,2735.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749732976548,0.73095,2735.7,2735.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1749732977744,0.73095,2735.7,2735.6,6.94098]
["bitfinex-derivatives","ETHF0:USTF0",1749732978041,0.73095,2735.7,2735.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1749732978241,0.73095,2735.7,2735.6,6.94098]
["bitfinex-derivatives","ETHF0:USTF0",1749732978448,0.73095,2735.7,2735.6,6.21]
["bitfinex-derivatives","ETHF0:USTF0",1749732978845,0.73095,2735.7,2735.6,6.94098]
["bitfinex-derivatives","ETHF0:USTF0",1749732979348,3.2078,2736.1,2736.0,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749732979548,3.93864,2736.1,2736.0,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749732980448,3.2078,2736.1,2736.0,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749732980749,3.93864,2736.1,2736.0,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749732981442,3.2078,2736.1,2736.0,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749732981949,3.93864,2736.1,2736.0,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749732983054,3.2078,2736.1,2736.0,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749732983352,0.73084,2736.1,2736.0,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749732983650,0.73085,2736.1,2736.0,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749732983851,0.73081,2736.3,2736.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749732984146,3.2078,2736.4,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732984147,0.73092,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749732984338,0.73095,2735.7,2735.6,6.211]
["bitfinex-derivatives","ETHF0:USTF0",1749732984747,3.2078,2735.7,2735.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732984944,0.731,2735.5,2735.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732986152,3.21328206,2735.7,2735.4,0.05573015]
["bitfinex-derivatives","ETHF0:USTF0",1749732986545,0.731,2735.5,2735.4,0.05573015]
["bitfinex-derivatives","ETHF0:USTF0",1749732988153,0.731,2735.5,2735.4,0.78676015]
["bitfinex-derivatives","ETHF0:USTF0",1749732988448,3.94424206,2735.7,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749732988652,0.00548206,2735.7,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749732989452,0.00548206,2735.7,2735.6,0.78122809]
["bitfinex-derivatives","ETHF0:USTF0",1749732990152,0.73643206,2735.7,2735.6,0.05024809]
["bitfinex-derivatives","ETHF0:USTF0",1749732990548,3.94423206,2735.7,2735.6,0.05024809]
["bitfinex-derivatives","ETHF0:USTF0",1749732993855,0.731,2735.5,2735.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749732995945,0.73116,2734.9,2734.8,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749732996151,0.73119,2734.9,2734.8,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749732996644,0.73127,2734.6,2734.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749732997256,0.73127,2734.6,2734.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749732997448,0.73127,2734.6,2734.5,2.00165]
["bitfinex-derivatives","ETHF0:USTF0",1749732998248,0.73127,2734.6,2734.5,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1749732998948,0.73127,2734.5,2734.4,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749732999759,2.42725,2734.6,2734.1,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1749733000055,0.73135,2734.2,2734.1,5.20956]
["bitfinex-derivatives","ETHF0:USTF0",1749733000657,0.73135,2734.2,2734.1,4.4782]
["bitfinex-derivatives","ETHF0:USTF0",1749733000857,0.73135,2734.2,2734.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1749733001554,0.73134,2734.3,2734.1,2.00178]
["bitfinex-derivatives","ETHF0:USTF0",1749733001753,0.73135,2734.2,2734.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1749733002058,0.73138,2734.1,2734.0,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749733002251,0.6338,2734.1,2733.6,5.1648]
["bitfinex-derivatives","ETHF0:USTF0",1749733002453,0.73146,2733.8,2733.7,1.35168]
["bitfinex-derivatives","ETHF0:USTF0",1749733002653,0.6338,2734.1,2733.7,2.57718]
["bitfinex-derivatives","ETHF0:USTF0",1749733002853,0.73146,2733.8,2733.7,2.57718]
["bitfinex-derivatives","ETHF0:USTF0",1749733003053,0.73145,2733.9,2733.8,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749733003263,0.6338,2734.1,2733.7,2.57717]
["bitfinex-derivatives","ETHF0:USTF0",1749733003456,0.73143,2733.9,2733.8,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1749733003760,0.6338,2734.1,2733.8,1.95696]
["bitfinex-derivatives","ETHF0:USTF0",1749733003957,1.36518,2734.1,2734.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749733004260,0.73138,2734.1,2734.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749733004663,0.73138,2734.1,2733.8,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1749733004958,2.48292206,2734.3,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749733005161,0.73138,2734.1,2734.0,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749733005461,0.73144,2733.9,2733.7,1.35166]
["bitfinex-derivatives","ETHF0:USTF0",1749733005659,0.73144,2733.9,2733.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749733005855,0.73148,2733.7,2733.6,9.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749733006159,0.73151,2733.6,2733.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749733006360,1.38061,2733.6,2733.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749733007153,3.2078,2733.8,2733.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749733007363,3.2078,2733.8,2733.5,1.37942]
["bitfinex-derivatives","ETHF0:USTF0",1749733007563,0.7315,2733.7,2733.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749733007860,0.73151,2733.6,2733.5,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1749733008061,1.3609,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749733008265,1.3609,2733.7,2733.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749733008457,0.6294,2733.7,2733.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749733008652,0.73151,2733.6,2733.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749733008863,0.6294,2733.7,2733.5,1.37941]
["bitfinex-derivatives","ETHF0:USTF0",1749733009064,0.73151,2733.6,2733.5,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749733009366,0.6294,2733.7,2733.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749733009566,3.2078,2733.8,2733.5,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749733009864,3.93928,2733.8,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749733010059,1.82872,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733010255,0.73159,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733010456,0.73158,2733.4,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733010655,0.73158,2733.4,2732.8,1.82931]
["bitfinex-derivatives","ETHF0:USTF0",1749733010656,4.4669,2733.3,2733.0,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1749733010864,0.73163,2733.2,2732.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749733011059,3.2078,2733.0,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733011359,1.2591,2733.3,2732.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1749733011360,0.00548206,2732.9,2732.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1749733011758,0.00548206,2732.9,2732.8,5.73173]
["bitfinex-derivatives","ETHF0:USTF0",1749733011958,0.00548206,2732.9,2732.8,13.19253]
["bitfinex-derivatives","ETHF0:USTF0",1749733012159,0.00548206,2732.9,2732.8,7.4608]
["bitfinex-derivatives","ETHF0:USTF0",1749733012361,0.73718206,2732.9,2732.8,7.4608]
["bitfinex-derivatives","ETHF0:USTF0",1749733012660,1.82932,2732.8,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733012861,3.2078,2732.5,2732.1,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1749733013069,0.73184,2732.4,2732.2,1.96147]
["bitfinex-derivatives","ETHF0:USTF0",1749733013262,3.2078,2732.5,2732.3,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749733013463,3.2078,2732.5,2732.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1749733013863,3.2078,2732.5,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749733014062,3.21328206,2732.9,2732.7,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749733014260,0.73173,2732.8,2732.6,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1749733014556,3.21328206,2732.9,2732.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1749733014961,3.94499206,2732.9,2732.7,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749733015162,3.21328206,2732.9,2732.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1749733015667,0.4391,2732.8,2732.6,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1749733015867,0.4391,2732.8,2732.5,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1749733015868,0.4391,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749733016966,1.17083,2732.8,2732.6,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1749733017168,0.4391,2732.8,2732.7,2.00695]
["bitfinex-derivatives","ETHF0:USTF0",1749733017669,1.17083,2732.8,2732.7,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749733017864,0.4391,2732.8,2732.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1749733018069,0.4391,2732.8,2732.4,1.2752]
["bitfinex-derivatives","ETHF0:USTF0",1749733018565,0.73177,2732.7,2732.5,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1749733018767,0.73178,2732.6,2732.4,2.00702]
["bitfinex-derivatives","ETHF0:USTF0",1749733018969,0.73179,2732.6,2732.4,2.00702]
["bitfinex-derivatives","ETHF0:USTF0",1749733019171,1.17084,2732.8,2732.6,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1749733019366,0.4391,2732.8,2732.7,0.05021615]
["bitfinex-derivatives","ETHF0:USTF0",1749733019666,1.17083,2732.8,2732.7,0.05021615]
["bitfinex-derivatives","ETHF0:USTF0",1749733021462,2.42343,2732.8,2732.7,0.05021615]
["bitfinex-derivatives","ETHF0:USTF0",1749733022171,3.15523,2732.8,2732.7,0.05021615]
["bitfinex-derivatives","ETHF0:USTF0",1749733022670,3.44690316,2732.8,2732.7,0.05021615]
["bitfinex-derivatives","ETHF0:USTF0",1749733023369,1.82939,2732.7,2732.0,8.03582]
["bitfinex-derivatives","ETHF0:USTF0",1749733023569,2.71517316,2732.8,2732.2,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1749733023570,3.2078,2732.3,2732.2,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1749733023974,0.73182,2732.5,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749733024474,0.73182,2732.5,2732.1,3.07267]
["bitfinex-derivatives","ETHF0:USTF0",1749733024475,6.28658,2732.6,2732.1,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1749733024772,0.7319,2732.2,2732.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749733025175,7.48252,2732.6,2732.0,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1749733025472,0.73191,2732.1,2732.0,7.4495]
["bitfinex-derivatives","ETHF0:USTF0",1749733025669,0.7319,2732.2,2732.1,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1749733025868,0.73185,2732.4,2732.0,7.4495]
["bitfinex-derivatives","ETHF0:USTF0",1749733026069,0.73181,2732.5,2732.0,9.27933]
["bitfinex-derivatives","ETHF0:USTF0",1749733026375,0.73183,2732.4,2732.2,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1749733026568,0.73183,2732.4,2732.3,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1749733026972,4.4571,2732.6,2732.3,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1749733027570,4.4571,2732.6,2732.4,1.37962]
["bitfinex-derivatives","ETHF0:USTF0",1749733027877,0.73181,2732.5,2732.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749733028073,0.68159385,2732.5,2732.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749733028575,0.68159385,2732.5,2732.4,1.37963]
["bitfinex-derivatives","ETHF0:USTF0",1749733028873,0.68159385,2732.5,2732.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749733029277,3.93959,2732.6,2732.5,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749733029475,0.73181,2732.5,2732.4,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749733030275,1.82957,2732.5,2731.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733030480,0.73194,2732.0,2731.9,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1749733031578,0.73204,2731.7,2731.5,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1749733031778,0.73202,2731.7,2731.6,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749733032278,0.73207,2731.5,2731.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733032580,3.2078,2731.8,2731.4,41.4521]
["bitfinex-derivatives","ETHF0:USTF0",1749733032773,3.2078,2731.8,2731.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749733032972,0.73202,2731.7,2731.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749733033180,3.2078,2731.8,2731.4,41.4521]
["bitfinex-derivatives","ETHF0:USTF0",1749733033372,3.2078,2731.8,2731.6,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749733033573,3.2078,2731.8,2731.5,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749733033773,0.73202,2731.7,2731.5,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749733033974,3.2078,2731.8,2731.5,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749733034177,3.2078,2731.8,2731.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749733034372,3.93981,2731.8,2731.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1749733034875,3.93981,2731.8,2731.4,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1749733034876,3.2078,2731.8,2731.7,0.05021615]
["bitfinex-derivatives","ETHF0:USTF0",1749733035081,3.2078,2731.8,2731.7,0.78223615]
["bitfinex-derivatives","ETHF0:USTF0",1749733036994,0.6401,2732.2,2732.1,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1749733037292,3.2078,2732.3,2731.8,2.47368]
["bitfinex-derivatives","ETHF0:USTF0",1749733037493,3.2078,2732.3,2732.2,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1749733037689,3.93968,2732.3,2732.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749733037992,3.93968,2732.3,2732.2,0.05021615]
["bitfinex-derivatives","ETHF0:USTF0",1749733039988,4.37878,2732.3,2732.2,0.05021615]
["bitfinex-derivatives","ETHF0:USTF0",1749733042699,5.58108,2732.3,2732.2,0.05021615]
["bitfinex-derivatives","ETHF0:USTF0",1749733043594,4.37878,2732.3,2732.2,0.05021615]
["bitfinex-derivatives","ETHF0:USTF0",1749733044700,4.3788,2732.3,2732.2,0.78210615]
["bitfinex-derivatives","ETHF0:USTF0",1749733045200,5.11066,2732.3,2732.2,0.05021615]
["bitfinex-derivatives","ETHF0:USTF0",1749733045500,5.11066,2732.3,2732.2,0.78210615]
["bitfinex-derivatives","ETHF0:USTF0",1749733045698,4.3788,2732.3,2732.2,0.78210615]
["bitfinex-derivatives","ETHF0:USTF0",1749733045996,5.11066,2732.3,2732.2,0.05021615]
["bitfinex-derivatives","ETHF0:USTF0",1749733047497,4.3788,2732.3,2732.2,0.78210615]
["bitfinex-derivatives","ETHF0:USTF0",1749733047693,4.3788,2732.3,2732.2,1.40140615]
["bitfinex-derivatives","ETHF0:USTF0",1749733049500,4.3788,2732.3,2732.2,2.65830615]
["bitfinex-derivatives","ETHF0:USTF0",1749733049693,1.171,2732.3,2732.2,2.65830615]
["bitfinex-derivatives","ETHF0:USTF0",1749733051398,0.00548206,2732.9,2732.5,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749733051601,0.00548206,2732.9,2732.3,1.82965]
["bitfinex-derivatives","ETHF0:USTF0",1749733051602,3.21328206,2732.9,2732.8,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1749733052106,3.21328206,2732.9,2732.8,0.78194615]
["bitfinex-derivatives","ETHF0:USTF0",1749733052492,3.21328206,2732.9,2732.8,2.00804615]
["bitfinex-derivatives","ETHF0:USTF0",1749733053902,0.00548206,2732.9,2732.8,2.00804615]
["bitfinex-derivatives","ETHF0:USTF0",1749733054103,3.2078,2734.0,2732.8,6.27631615]
["bitfinex-derivatives","ETHF0:USTF0",1749733054294,3.2078,2734.0,2733.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749733054608,3.2078,2734.0,2733.9,47.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749733054806,0.7314,2734.2,2734.1,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749733055007,0.7314,2734.2,2734.1,0.78159615]
["bitfinex-derivatives","ETHF0:USTF0",1749733056804,0.00548206,2734.4,2734.3,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749733057102,0.00548206,2734.4,2734.3,6.97853615]
["bitfinex-derivatives","ETHF0:USTF0",1749733057905,0.00548206,2734.4,2734.3,7.59323615]
["bitfinex-derivatives","ETHF0:USTF0",1749733059202,0.00548206,2734.4,2734.3,12.59323615]
["bitfinex-derivatives","ETHF0:USTF0",1749733059402,0.00548206,2734.4,2734.3,1.39623615]
["bitfinex-derivatives","ETHF0:USTF0",1749733059601,0.00548206,2734.4,2734.3,29.90691615]
["bitfinex-derivatives","ETHF0:USTF0",1749733059809,0.00548206,2734.4,2734.3,30.63823615]
["bitfinex-derivatives","ETHF0:USTF0",1749733060107,0.00548206,2734.4,2734.3,30.62623615]
["bitfinex-derivatives","ETHF0:USTF0",1749733066707,0.00548206,2734.4,2734.3,38.83403615]
["bitfinex-derivatives","ETHF0:USTF0",1749733069409,0.00548206,2734.4,2734.3,50.40403615]
["bitfinex-derivatives","ETHF0:USTF0",1749733069616,0.00548206,2734.4,2734.3,74.62003615]
["bitfinex-derivatives","ETHF0:USTF0",1749733072414,0.00548206,2734.4,2734.3,51.58903615]
["bitfinex-derivatives","ETHF0:USTF0",1749733072614,0.00548206,2734.4,2734.3,74.61703615]
["bitfinex-derivatives","ETHF0:USTF0",1749733074412,0.00548206,2734.4,2734.3,45.40403615]
["bitfinex-derivatives","ETHF0:USTF0",1749733074607,0.73678206,2734.4,2734.3,47.03521615]
["bitfinex-derivatives","ETHF0:USTF0",1749733074809,0.73678206,2734.4,2734.3,40.85021615]
["bitfinex-derivatives","ETHF0:USTF0",1749733076915,8.94458206,2734.4,2734.3,40.85021615]
["bitfinex-derivatives","ETHF0:USTF0",1749733077220,8.94458206,2734.4,2734.3,63.87521615]
["bitfinex-derivatives","ETHF0:USTF0",1749733077416,8.94458206,2734.4,2734.3,40.85021615]
["bitfinex-derivatives","ETHF0:USTF0",1749733077617,0.73146,2733.8,2733.7,6.185]
["bitfinex-derivatives","ETHF0:USTF0",1749733077817,3.2078,2733.9,2733.8,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749733078520,4.4977,2733.9,2733.7,29.94147]
["bitfinex-derivatives","ETHF0:USTF0",1749733078717,0.73146,2733.8,2733.7,29.94147]
["bitfinex-derivatives","ETHF0:USTF0",1749733078924,2.02136,2733.8,2733.7,29.21]
["bitfinex-derivatives","ETHF0:USTF0",1749733079420,2.02136,2733.8,2733.7,29.94148]
["bitfinex-derivatives","ETHF0:USTF0",1749733079421,1.2899,2733.8,2733.7,29.94148]
["bitfinex-derivatives","ETHF0:USTF0",1749733080217,3.2078,2733.9,2733.8,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749733081220,0.79881926,2734.4,2733.8,6.2153]
["bitfinex-derivatives","ETHF0:USTF0",1749733081221,0.06749926,2734.4,2733.8,6.2153]
["bitfinex-derivatives","ETHF0:USTF0",1749733081523,0.06749926,2734.4,2734.3,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749733081724,0.06749926,2734.4,2734.3,29.94132]
["bitfinex-derivatives","ETHF0:USTF0",1749733082020,0.01180105,2734.4,2734.3,33.14912]
["bitfinex-derivatives","ETHF0:USTF0",1749733082217,0.01180105,2734.4,2734.3,75.16442]
["bitfinex-derivatives","ETHF0:USTF0",1749733084523,0.00548206,2734.6,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749733084823,0.00548206,2734.6,2734.5,23.75227]
["bitfinex-derivatives","ETHF0:USTF0",1749733085319,0.00548206,2734.6,2734.5,64.55227]
["bitfinex-derivatives","ETHF0:USTF0",1749733087828,0.00548206,2734.6,2734.5,64.55027]
["bitfinex-derivatives","ETHF0:USTF0",1749733099733,0.06749926,2734.6,2734.5,64.55027]
["bitfinex-derivatives","ETHF0:USTF0",1749733101926,0.79874926,2734.6,2734.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733102126,5.65889926,2734.6,2734.2,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1749733102324,0.73133,2734.3,2734.2,6.174]
["bitfinex-derivatives","ETHF0:USTF0",1749733102523,0.73133,2734.3,2734.2,29.181]
["bitfinex-derivatives","ETHF0:USTF0",1749733102931,0.73132,2734.4,2734.2,29.91234]
["bitfinex-derivatives","ETHF0:USTF0",1749733103133,0.5952,2734.3,2734.2,29.91234]
["bitfinex-derivatives","ETHF0:USTF0",1749733105038,1.32653,2734.3,2734.2,29.181]
["bitfinex-derivatives","ETHF0:USTF0",1749733105933,0.5952,2734.3,2734.2,29.91235]
["bitfinex-derivatives","ETHF0:USTF0",1749733106333,0.73135,2734.2,2734.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733106731,1.97815,2734.2,2734.1,23.01148206]
["bitfinex-derivatives","ETHF0:USTF0",1749733106933,6.97815,2734.2,2734.1,23.01148206]
["bitfinex-derivatives","ETHF0:USTF0",1749733108032,0.73146,2733.8,2733.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733108231,0.73146,2733.8,2733.7,63.807]
["bitfinex-derivatives","ETHF0:USTF0",1749733108635,0.73149,2733.7,2733.6,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1749733108940,0.73149,2733.7,2733.6,29.9125]
["bitfinex-derivatives","ETHF0:USTF0",1749733109939,0.73149,2733.7,2733.6,6.175]
["bitfinex-derivatives","ETHF0:USTF0",1749733110140,0.73149,2733.7,2733.6,29.18]
["bitfinex-derivatives","ETHF0:USTF0",1749733110338,8.50247653,2733.7,2733.4,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749733110538,1.1819,2733.6,2733.5,23.73651]
["bitfinex-derivatives","ETHF0:USTF0",1749733110942,1.1819,2733.6,2733.5,64.53651]
["bitfinex-derivatives","ETHF0:USTF0",1749733111146,0.5935,2733.6,2733.5,64.53651]
["bitfinex-derivatives","ETHF0:USTF0",1749733111642,0.5935,2733.6,2733.5,65.78861]
["bitfinex-derivatives","ETHF0:USTF0",1749733112438,0.5884,2733.9,2733.8,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749733112632,0.5884,2733.9,2733.8,23.73846]
["bitfinex-derivatives","ETHF0:USTF0",1749733113039,3.9393,2734.0,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749733113835,3.9393,2734.0,2733.9,2.01233]
["bitfinex-derivatives","ETHF0:USTF0",1749733115044,0.7315,2734.0,2733.9,2.63813]
["bitfinex-derivatives","ETHF0:USTF0",1749733115948,0.7315,2734.0,2733.9,5.84593]
["bitfinex-derivatives","ETHF0:USTF0",1749733116146,1.2003,2734.3,2734.2,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749733116451,1.2003,2734.3,2734.2,23.73635]
["bitfinex-derivatives","ETHF0:USTF0",1749733117447,3.2078,2734.5,2734.4,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749733117748,0.00548206,2734.6,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749733118143,0.00548206,2734.6,2734.5,2.64527]
["bitfinex-derivatives","ETHF0:USTF0",1749733120645,0.00548206,2734.6,2734.5,31.82127]
["bitfinex-derivatives","ETHF0:USTF0",1749733122250,0.00548206,2734.6,2734.5,35.02907]
["bitfinex-derivatives","ETHF0:USTF0",1749733122750,0.7312,2734.9,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749733122953,0.7312,2734.9,2734.8,23.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749733123442,3.2078,2735.1,2735.0,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749733123648,3.2078,2735.1,2735.0,23.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749733124250,3.2078,2735.1,2735.0,29.89214]
["bitfinex-derivatives","ETHF0:USTF0",1749733124548,0.6016,2735.2,2735.1,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749733124851,0.44418206,2735.3,2735.2,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749733125154,0.44418206,2735.3,2735.2,23.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749733128149,0.00548206,2735.3,2735.2,23.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749733130063,0.06749926,2735.3,2735.2,23.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749733133067,0.06749926,2735.3,2735.2,64.52709]
["bitfinex-derivatives","ETHF0:USTF0",1749733139571,1.2578,2736.0,2735.6,1.82741]
["bitfinex-derivatives","ETHF0:USTF0",1749733139781,1.2578,2736.0,2735.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749733140074,1.2578,2736.0,2735.9,23.7069]
["bitfinex-derivatives","ETHF0:USTF0",1749733140276,1.2578,2736.0,2735.9,64.5069]
["bitfinex-derivatives","ETHF0:USTF0",1749733140671,1.2578,2736.0,2735.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733140672,1.98867,2736.0,2735.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733140870,1.98867,2736.0,2735.9,69.934]
["bitfinex-derivatives","ETHF0:USTF0",1749733141569,1.98867,2736.0,2735.9,70.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749733141774,1.98867,2736.0,2735.9,69.934]
["bitfinex-derivatives","ETHF0:USTF0",1749733142171,1.98867,2736.0,2735.9,70.6649]
["bitfinex-derivatives","ETHF0:USTF0",1749733142373,1.98867,2736.0,2735.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733142565,5.19647,2736.0,2735.9,69.933]
["bitfinex-derivatives","ETHF0:USTF0",1749733143370,5.19647,2736.0,2735.9,29.133]
["bitfinex-derivatives","ETHF0:USTF0",1749733144177,4.4656,2736.0,2735.9,29.8639]
["bitfinex-derivatives","ETHF0:USTF0",1749733144379,4.5276172,2736.0,2735.9,29.8639]
["bitfinex-derivatives","ETHF0:USTF0",1749733144578,5.2584872,2736.0,2735.9,29.8639]
["bitfinex-derivatives","ETHF0:USTF0",1749733147476,4.5276172,2736.0,2735.9,29.8639]
["bitfinex-derivatives","ETHF0:USTF0",1749733148479,3.2698172,2736.0,2735.9,29.8639]
["bitfinex-derivatives","ETHF0:USTF0",1749733148877,0.0620172,2736.0,2735.9,34.8639]
["bitfinex-derivatives","ETHF0:USTF0",1749733149179,0.0620172,2736.0,2735.9,36.0389]
["bitfinex-derivatives","ETHF0:USTF0",1749733149375,0.0620172,2736.0,2735.9,76.8389]
["bitfinex-derivatives","ETHF0:USTF0",1749733151381,0.0620172,2736.0,2735.9,71.8389]
["bitfinex-derivatives","ETHF0:USTF0",1749733152783,0.00548206,2736.2,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749733153085,0.00548206,2736.2,2736.1,48.99865]
["bitfinex-derivatives","ETHF0:USTF0",1749733153282,0.00548206,2736.2,2736.1,53.99865]
["bitfinex-derivatives","ETHF0:USTF0",1749733153579,0.00548206,2736.2,2736.1,94.79865]
["bitfinex-derivatives","ETHF0:USTF0",1749733153781,1.23,2737.0,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749733153977,1.23,2737.0,2736.9,29.83563]
["bitfinex-derivatives","ETHF0:USTF0",1749733155281,0.00548206,2737.2,2737.1,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749733155481,0.00548206,2737.2,2737.1,23.68858]
["bitfinex-derivatives","ETHF0:USTF0",1749733156572,2.06e-06,2737.2,2737.1,23.68858]
["bitfinex-derivatives","ETHF0:USTF0",1749733156780,1.2494,2738.0,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749733157083,3.2078,2738.4,2738.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749733157381,3.2078,2738.4,2738.3,29.82926]
["bitfinex-derivatives","ETHF0:USTF0",1749733157573,3.2078,2738.4,2738.3,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749733157776,3.2078,2738.4,2737.9,41.53037]
["bitfinex-derivatives","ETHF0:USTF0",1749733157777,0.73029,2738.2,2738.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733158173,0.73032,2738.1,2737.8,23.68338]
["bitfinex-derivatives","ETHF0:USTF0",1749733158383,3.2078,2737.9,2737.8,63.753]
["bitfinex-derivatives","ETHF0:USTF0",1749733158784,3.2078,2737.9,2737.8,64.48339]
["bitfinex-derivatives","ETHF0:USTF0",1749733158991,4.409,2737.9,2737.8,23.68339]
["bitfinex-derivatives","ETHF0:USTF0",1749733159282,4.409,2737.9,2737.1,22.097]
["bitfinex-derivatives","ETHF0:USTF0",1749733159283,9.409,2737.9,2737.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733159486,5.13937,2737.9,2737.8,22.948]
["bitfinex-derivatives","ETHF0:USTF0",1749733159785,10.13937,2737.9,2737.8,22.948]
["bitfinex-derivatives","ETHF0:USTF0",1749733160085,0.73042,2737.7,2737.6,29.09648206]
["bitfinex-derivatives","ETHF0:USTF0",1749733160581,5.73042,2737.7,2737.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733161983,5.73042,2737.7,2737.6,0.73593206]
["bitfinex-derivatives","ETHF0:USTF0",1749733162185,4.409,2737.9,2737.8,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749733162385,4.409,2737.9,2737.6,22.94948206]
["bitfinex-derivatives","ETHF0:USTF0",1749733162577,0.73042,2737.7,2737.6,22.94948206]
["bitfinex-derivatives","ETHF0:USTF0",1749733162982,5.73042,2737.7,2737.6,22.94948206]
["bitfinex-derivatives","ETHF0:USTF0",1749733163177,5.73042,2737.7,2737.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733164386,5.73042,2737.7,2737.6,0.73593206]
["bitfinex-derivatives","ETHF0:USTF0",1749733164689,5.0,2737.7,2737.6,0.73593206]
["bitfinex-derivatives","ETHF0:USTF0",1749733164884,5.73042,2737.7,2737.6,0.73593206]
["bitfinex-derivatives","ETHF0:USTF0",1749733165088,5.73042,2737.7,2737.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733165490,0.73061,2737.0,2736.9,6.87462]
["bitfinex-derivatives","ETHF0:USTF0",1749733165690,3.2078,2737.1,2736.5,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1749733165986,0.73068,2736.8,2736.7,23.67268]
["bitfinex-derivatives","ETHF0:USTF0",1749733166189,0.599,2736.9,2736.6,29.086]
["bitfinex-derivatives","ETHF0:USTF0",1749733166489,0.599,2736.9,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749733167287,1.32963,2736.9,2736.8,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749733167689,0.73069,2736.7,2736.6,29.086]
["bitfinex-derivatives","ETHF0:USTF0",1749733167891,3.93849,2736.7,2736.6,6.144]
["bitfinex-derivatives","ETHF0:USTF0",1749733169891,0.73071,2736.6,2736.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733170294,2.01591,2736.6,2736.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733170494,0.73071,2736.6,2736.5,0.73622206]
["bitfinex-derivatives","ETHF0:USTF0",1749733171191,0.73071,2736.6,2736.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733171893,0.73071,2736.6,2736.5,0.73622206]
["bitfinex-derivatives","ETHF0:USTF0",1749733174003,0.73071,2736.6,2736.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733175797,0.7927272,2736.6,2736.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733175999,0.7927272,2736.6,2736.5,0.73622206]
["bitfinex-derivatives","ETHF0:USTF0",1749733176602,0.0620172,2736.6,2736.5,0.73622206]
["bitfinex-derivatives","ETHF0:USTF0",1749733178496,0.7927272,2736.6,2736.5,0.73622206]
["bitfinex-derivatives","ETHF0:USTF0",1749733178702,0.0620172,2736.6,2736.5,0.73622206]
["bitfinex-derivatives","ETHF0:USTF0",1749733179404,0.7927272,2736.6,2736.5,0.73622206]
["bitfinex-derivatives","ETHF0:USTF0",1749733180897,0.7927272,2736.6,2736.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733184106,0.7927272,2736.6,2736.5,0.73622206]
["bitfinex-derivatives","ETHF0:USTF0",1749733185815,0.7927272,2736.6,2736.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733186014,0.7927272,2736.6,2736.5,0.73622206]
["bitfinex-derivatives","ETHF0:USTF0",1749733188510,0.7927272,2736.6,2736.5,1.36382206]
["bitfinex-derivatives","ETHF0:USTF0",1749733191113,0.7927272,2736.6,2736.5,2.60512206]
["bitfinex-derivatives","ETHF0:USTF0",1749733191914,0.7927272,2736.6,2736.5,0.63308206]
["bitfinex-derivatives","ETHF0:USTF0",1749733192415,0.7927272,2736.6,2736.5,1.36382206]
["bitfinex-derivatives","ETHF0:USTF0",1749733192614,0.7927272,2736.6,2736.5,0.63308206]
["bitfinex-derivatives","ETHF0:USTF0",1749733192809,0.0620172,2736.6,2735.9,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1749733193009,0.73086,2736.1,2736.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749733193315,0.73086,2736.1,2736.0,1.97764]
["bitfinex-derivatives","ETHF0:USTF0",1749733193515,0.73084,2736.2,2736.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749733194014,0.0620172,2736.6,2736.2,1.82702]
["bitfinex-derivatives","ETHF0:USTF0",1749733194310,0.0620172,2736.6,2736.5,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749733194511,0.0620172,2736.6,2736.5,23.65874]
["bitfinex-derivatives","ETHF0:USTF0",1749733196217,0.05653514,2736.6,2736.5,28.65874]
["bitfinex-derivatives","ETHF0:USTF0",1749733196414,0.05653514,2736.6,2736.5,29.92874]
["bitfinex-derivatives","ETHF0:USTF0",1749733197413,0.05653514,2736.6,2736.5,24.92874]
["bitfinex-derivatives","ETHF0:USTF0",1749733199018,0.05653514,2736.6,2736.5,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1749733199323,0.05653514,2736.6,2736.5,31.05974]
["bitfinex-derivatives","ETHF0:USTF0",1749733199514,0.05653514,2736.6,2736.5,30.329]
["bitfinex-derivatives","ETHF0:USTF0",1749733199717,0.78724514,2736.6,2736.5,30.329]
["bitfinex-derivatives","ETHF0:USTF0",1749733199918,0.78724514,2736.6,2736.5,29.058]
["bitfinex-derivatives","ETHF0:USTF0",1749733200223,0.78724514,2736.6,2736.5,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1749733200429,0.78724514,2736.6,2736.5,29.057]
["bitfinex-derivatives","ETHF0:USTF0",1749733200716,0.78724514,2736.6,2736.5,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1749733201321,0.78724514,2736.6,2736.4,22.924]
["bitfinex-derivatives","ETHF0:USTF0",1749733201322,0.73085,2736.1,2736.0,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1749733201621,0.73078,2736.4,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749733201816,3.26433514,2736.6,2736.3,22.923]
["bitfinex-derivatives","ETHF0:USTF0",1749733202019,3.26433514,2736.6,2736.5,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749733202415,3.26433514,2736.6,2736.5,2.56714]
["bitfinex-derivatives","ETHF0:USTF0",1749733202614,0.05653514,2736.6,2736.5,2.56714]
["bitfinex-derivatives","ETHF0:USTF0",1749733203116,0.05653514,2736.6,2736.5,7.56714]
["bitfinex-derivatives","ETHF0:USTF0",1749733203324,5.14e-06,2736.6,2736.5,7.56714]
["bitfinex-derivatives","ETHF0:USTF0",1749733204026,0.41158206,2737.0,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749733204319,0.7306,2737.3,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749733204320,0.7306,2737.3,2737.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749733204525,0.73056,2737.2,2737.0,1.32589]
["bitfinex-derivatives","ETHF0:USTF0",1749733204827,0.5901,2737.2,2737.1,29.78356]
["bitfinex-derivatives","ETHF0:USTF0",1749733205022,1.32065,2737.2,2737.1,29.053]
["bitfinex-derivatives","ETHF0:USTF0",1749733205220,1.32066,2737.2,2737.1,22.92]
["bitfinex-derivatives","ETHF0:USTF0",1749733205727,0.5901,2737.2,2737.1,22.92]
["bitfinex-derivatives","ETHF0:USTF0",1749733205928,0.5901,2737.2,2737.1,23.65058]
["bitfinex-derivatives","ETHF0:USTF0",1749733206227,3.7979,2737.2,2737.0,1.32589]
["bitfinex-derivatives","ETHF0:USTF0",1749733206425,3.7979,2737.2,2737.1,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749733206627,3.7979,2737.2,2737.1,23.65058]
["bitfinex-derivatives","ETHF0:USTF0",1749733206825,3.7979,2737.2,2737.1,22.92]
["bitfinex-derivatives","ETHF0:USTF0",1749733207022,3.7979,2737.2,2737.1,23.65058]
["bitfinex-derivatives","ETHF0:USTF0",1749733207221,3.2078,2737.2,2737.1,23.65058]
["bitfinex-derivatives","ETHF0:USTF0",1749733207428,3.2078,2737.2,2737.1,24.88608]
["bitfinex-derivatives","ETHF0:USTF0",1749733207626,3.2078,2737.2,2737.1,25.50698]
["bitfinex-derivatives","ETHF0:USTF0",1749733207827,3.2078,2737.2,2737.1,1.96608]
["bitfinex-derivatives","ETHF0:USTF0",1749733208030,3.2078,2737.2,2737.1,31.01608]
["bitfinex-derivatives","ETHF0:USTF0",1749733208427,3.2078,2737.2,2737.0,0.5953]
["bitfinex-derivatives","ETHF0:USTF0",1749733208732,3.2078,2737.2,2737.1,29.78058]
["bitfinex-derivatives","ETHF0:USTF0",1749733209030,3.2078,2737.2,2737.1,23.64758]
["bitfinex-derivatives","ETHF0:USTF0",1749733209232,3.93835,2737.2,2737.1,22.917]
["bitfinex-derivatives","ETHF0:USTF0",1749733209432,3.2078,2737.2,2737.1,22.917]
["bitfinex-derivatives","ETHF0:USTF0",1749733209625,3.2078,2737.2,2737.1,23.64758]
["bitfinex-derivatives","ETHF0:USTF0",1749733210030,3.2078,2737.2,2737.1,23.6978259]
["bitfinex-derivatives","ETHF0:USTF0",1749733210532,3.93835,2737.2,2737.1,23.6978259]
["bitfinex-derivatives","ETHF0:USTF0",1749733210727,3.93835,2737.2,2737.1,0.0502459]
["bitfinex-derivatives","ETHF0:USTF0",1749733211032,5.17145,2737.2,2737.1,0.0502459]
["bitfinex-derivatives","ETHF0:USTF0",1749733211222,10.17145,2737.2,2737.1,0.0502459]
["bitfinex-derivatives","ETHF0:USTF0",1749733214028,15.5619,2737.2,2736.4,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749733214230,3.2078,2736.5,2736.4,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749733214435,3.93854,2736.5,2736.4,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749733214634,3.2078,2736.5,2736.4,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749733214834,3.93854,2736.5,2736.4,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749733215247,3.8439,2736.5,2736.2,29.036]
["bitfinex-derivatives","ETHF0:USTF0",1749733215435,0.73079,2736.3,2736.2,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1749733215634,0.73079,2736.3,2736.2,6.85182]
["bitfinex-derivatives","ETHF0:USTF0",1749733217042,0.0620172,2736.6,2736.2,7.94803]
["bitfinex-derivatives","ETHF0:USTF0",1749733217241,0.7927272,2736.6,2736.5,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749733217438,0.7927272,2736.6,2736.5,23.64474]
["bitfinex-derivatives","ETHF0:USTF0",1749733217938,0.73077,2736.4,2736.3,22.914]
["bitfinex-derivatives","ETHF0:USTF0",1749733218136,3.93857,2736.4,2736.3,23.64479]
["bitfinex-derivatives","ETHF0:USTF0",1749733218340,3.93857,2736.4,2736.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749733219243,0.73079,2736.3,2736.2,6.85182]
["bitfinex-derivatives","ETHF0:USTF0",1749733219634,0.73079,2736.3,2736.2,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1749733219838,0.5969,2736.7,2736.2,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1749733220140,3.93857,2736.5,2736.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749733220534,0.73073,2736.6,2736.5,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749733221642,0.73073,2736.6,2736.5,0.76250945]
["bitfinex-derivatives","ETHF0:USTF0",1749733221944,0.73073,2736.6,2736.5,0.03176945]
["bitfinex-derivatives","ETHF0:USTF0",1749733223245,0.73073,2736.6,2736.5,0.76250945]
["bitfinex-derivatives","ETHF0:USTF0",1749733225147,0.73073,2736.6,2736.5,0.03176945]
["bitfinex-derivatives","ETHF0:USTF0",1749733225947,1.32759,2736.7,2736.5,0.76250945]
["bitfinex-derivatives","ETHF0:USTF0",1749733226148,0.5969,2736.7,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749733226848,0.5969,2736.7,2736.6,0.76247945]
["bitfinex-derivatives","ETHF0:USTF0",1749733227242,1.32759,2736.7,2736.6,0.76247945]
["bitfinex-derivatives","ETHF0:USTF0",1749733228354,0.5969,2736.7,2736.6,0.76247945]
["bitfinex-derivatives","ETHF0:USTF0",1749733229053,1.32759,2736.7,2736.6,0.76247945]
["bitfinex-derivatives","ETHF0:USTF0",1749733229552,0.5969,2736.7,2736.6,0.76247945]
["bitfinex-derivatives","ETHF0:USTF0",1749733230051,1.32759,2736.7,2736.6,0.03176945]
["bitfinex-derivatives","ETHF0:USTF0",1749733230450,2.53199,2736.7,2736.6,0.03176945]
["bitfinex-derivatives","ETHF0:USTF0",1749733232046,0.5969,2736.7,2736.6,0.03176945]
["bitfinex-derivatives","ETHF0:USTF0",1749733232253,3.2078,2736.8,2736.7,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749733232449,3.2078,2736.8,2736.7,1.31779]
["bitfinex-derivatives","ETHF0:USTF0",1749733232752,3.1575541,2736.8,2736.7,2.60445945]
["bitfinex-derivatives","ETHF0:USTF0",1749733233353,3.1575541,2736.8,2736.7,43.40445945]
["bitfinex-derivatives","ETHF0:USTF0",1749733233552,3.85588206,2737.4,2736.9,1.82659]
["bitfinex-derivatives","ETHF0:USTF0",1749733233746,3.85588206,2737.4,2737.1,0.03176945]
["bitfinex-derivatives","ETHF0:USTF0",1749733234048,3.21328206,2737.4,2737.3,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749733234747,0.00548206,2737.4,2737.3,2.01719945]
["bitfinex-derivatives","ETHF0:USTF0",1749733235054,0.00548206,2737.4,2737.3,7.01719945]
["bitfinex-derivatives","ETHF0:USTF0",1749733235249,0.00548206,2737.4,2737.3,10.22499945]
["bitfinex-derivatives","ETHF0:USTF0",1749733235755,0.00548206,2737.4,2737.3,39.25199945]
["bitfinex-derivatives","ETHF0:USTF0",1749733235944,0.00548206,2737.4,2737.3,34.25199945]
["bitfinex-derivatives","ETHF0:USTF0",1749733239146,0.00548206,2737.4,2737.3,39.25199945]
["bitfinex-derivatives","ETHF0:USTF0",1749733240554,0.00548206,2737.4,2737.3,11.34599945]
["bitfinex-derivatives","ETHF0:USTF0",1749733240758,0.00548206,2737.4,2737.3,0.03176945]
["bitfinex-derivatives","ETHF0:USTF0",1749733240759,0.73598206,2737.4,2737.3,0.03176945]
["bitfinex-derivatives","ETHF0:USTF0",1749733241052,0.73598206,2737.4,2736.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1749733241053,8.07044206,2737.4,2736.7,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1749733241250,3.2078,2736.8,2736.7,6.85069]
["bitfinex-derivatives","ETHF0:USTF0",1749733242153,3.2078,2736.8,2736.7,7.48769]
["bitfinex-derivatives","ETHF0:USTF0",1749733243457,3.2078,2737.3,2736.9,1.82654]
["bitfinex-derivatives","ETHF0:USTF0",1749733243658,3.2078,2737.3,2737.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749733243860,1.24418206,2737.4,2737.3,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749733244157,4.45198206,2737.4,2737.3,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749733244957,0.00548206,2737.4,2737.3,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749733245252,0.00548206,2737.4,2737.3,1.98673]
["bitfinex-derivatives","ETHF0:USTF0",1749733247949,0.00548206,2737.4,2737.3,6.84253]
["bitfinex-derivatives","ETHF0:USTF0",1749733247950,3.80928206,2737.4,2737.3,6.84253]
["bitfinex-derivatives","ETHF0:USTF0",1749733248149,4.53978206,2737.4,2737.3,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1749733248555,5.83070206,2737.4,2737.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749733248752,5.83070206,2737.4,2737.0,69.809]
["bitfinex-derivatives","ETHF0:USTF0",1749733248753,0.73057,2737.2,2737.1,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749733248957,0.73058,2737.1,2737.0,47.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749733249156,3.2078,2737.1,2737.0,47.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749733249358,3.2078,2737.1,2737.0,6.8426]
["bitfinex-derivatives","ETHF0:USTF0",1749733249857,3.2078,2737.1,2736.7,6.112]
["bitfinex-derivatives","ETHF0:USTF0",1749733250063,0.73062,2737.0,2736.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749733250557,4.4987,2737.1,2737.0,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749733250751,3.2078,2737.1,2737.0,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749733251458,0.6287,2737.3,2737.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749733252661,0.66349926,2737.4,2737.3,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749733253154,0.06749926,2737.4,2737.3,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749733253458,0.06749926,2737.4,2737.3,29.73753]
["bitfinex-derivatives","ETHF0:USTF0",1749733254057,0.06749926,2737.4,2737.3,30.92923]
["bitfinex-derivatives","ETHF0:USTF0",1749733258360,0.03572982,2737.4,2737.3,30.92923]
["bitfinex-derivatives","ETHF0:USTF0",1749733259468,0.03572982,2737.4,2737.3,71.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749733259869,0.03572982,2737.4,2737.3,76.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749733260369,0.03572982,2737.4,2737.3,71.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749733261264,0.03572982,2737.4,2737.3,47.64253]
["bitfinex-derivatives","ETHF0:USTF0",1749733261464,3.87552982,2737.4,2737.2,22.89]
["bitfinex-derivatives","ETHF0:USTF0",1749733261662,0.73053,2737.3,2737.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749733261962,1.8285,2737.3,2737.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749733262169,2.55903,2737.3,2737.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749733262674,1.8285,2737.3,2737.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749733263058,2.55903,2737.3,2737.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749733264167,1.8285,2737.3,2737.0,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1749733264469,3.93838,2737.1,2737.0,29.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749733264669,0.73068,2736.8,2736.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749733264864,0.73069,2736.7,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749733265163,0.73074,2736.6,2736.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749733265369,3.2565,2736.7,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749733266262,3.2565,2736.7,2736.2,64.71603]
["bitfinex-derivatives","ETHF0:USTF0",1749733266263,1.82679,2736.6,2736.2,22.889]
["bitfinex-derivatives","ETHF0:USTF0",1749733266562,7.81257376,2736.7,2736.2,22.889]
["bitfinex-derivatives","ETHF0:USTF0",1749733266563,3.2078,2736.3,2736.2,22.889]
["bitfinex-derivatives","ETHF0:USTF0",1749733266965,3.2078,2736.3,2736.2,23.61979]
["bitfinex-derivatives","ETHF0:USTF0",1749733267469,3.93859,2736.3,2736.2,23.61979]
["bitfinex-derivatives","ETHF0:USTF0",1749733267863,3.93859,2736.3,2736.2,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749733272168,3.2078,2736.3,2736.2,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749733272371,1.2334,2736.7,2736.1,22.892]
["bitfinex-derivatives","ETHF0:USTF0",1749733272568,1.2334,2736.7,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749733273267,1.96409,2736.7,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749733274274,1.2334,2736.7,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749733274572,3.2078,2736.8,2736.5,63.693]
["bitfinex-derivatives","ETHF0:USTF0",1749733274767,3.2078,2737.1,2737.0,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749733274975,3.2078,2737.1,2737.0,23.62461]
["bitfinex-derivatives","ETHF0:USTF0",1749733276171,3.2078,2737.1,2737.0,24.84681]
["bitfinex-derivatives","ETHF0:USTF0",1749733276373,3.24352982,2737.4,2737.3,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749733276574,0.03572982,2737.4,2737.3,23.62353]
["bitfinex-derivatives","ETHF0:USTF0",1749733277274,0.03572982,2737.4,2737.3,24.84573]
["bitfinex-derivatives","ETHF0:USTF0",1749733277463,0.03572982,2737.4,2737.3,65.64573]
["bitfinex-derivatives","ETHF0:USTF0",1749733277671,9.82e-06,2737.4,2737.3,70.64573]
["bitfinex-derivatives","ETHF0:USTF0",1749733278774,0.73060982,2737.4,2737.3,70.64573]
["bitfinex-derivatives","ETHF0:USTF0",1749733279377,9.82e-06,2737.4,2737.3,70.64573]
["bitfinex-derivatives","ETHF0:USTF0",1749733279569,1.88e-06,2737.6,2737.5,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749733279778,1.88e-06,2737.6,2737.5,26.82827]
["bitfinex-derivatives","ETHF0:USTF0",1749733279970,1.88e-06,2737.6,2737.5,31.82827]
["bitfinex-derivatives","ETHF0:USTF0",1749733280165,1.88e-06,2737.6,2737.5,74.48597]
["bitfinex-derivatives","ETHF0:USTF0",1749733282075,1.88e-06,2737.6,2737.5,69.48597]
["bitfinex-derivatives","ETHF0:USTF0",1749733282381,1.88e-06,2737.6,2737.5,75.58697]
["bitfinex-derivatives","ETHF0:USTF0",1749733284777,1.88e-06,2737.6,2737.5,72.37917]
["bitfinex-derivatives","ETHF0:USTF0",1749733285173,1.88e-06,2737.6,2737.5,72.37717]
["bitfinex-derivatives","ETHF0:USTF0",1749733285376,1.88e-06,2737.6,2737.5,41.53047]
["bitfinex-derivatives","ETHF0:USTF0",1749733285679,1.88e-06,2737.6,2737.5,70.51847]
["bitfinex-derivatives","ETHF0:USTF0",1749733285879,1.88e-06,2737.6,2737.5,71.82177]
["bitfinex-derivatives","ETHF0:USTF0",1749733286474,0.73045188,2737.6,2737.5,46.906]
["bitfinex-derivatives","ETHF0:USTF0",1749733286674,0.73045188,2737.6,2737.5,63.682]
["bitfinex-derivatives","ETHF0:USTF0",1749733287073,5.73045188,2737.6,2737.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733287375,7.00835188,2737.6,2737.5,63.682]
["bitfinex-derivatives","ETHF0:USTF0",1749733287572,7.00835188,2737.6,2737.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733287772,0.73061,2737.0,2736.9,6.83661]
["bitfinex-derivatives","ETHF0:USTF0",1749733287978,3.93841,2737.0,2736.9,29.71861]
["bitfinex-derivatives","ETHF0:USTF0",1749733288179,3.93841,2737.0,2736.9,23.61261]
["bitfinex-derivatives","ETHF0:USTF0",1749733288580,3.2078,2737.0,2736.9,23.61261]
["bitfinex-derivatives","ETHF0:USTF0",1749733288883,3.2078,2737.0,2736.9,64.41261]
["bitfinex-derivatives","ETHF0:USTF0",1749733289083,3.8224,2737.0,2736.9,64.41261]
["bitfinex-derivatives","ETHF0:USTF0",1749733291284,3.2078,2737.0,2736.9,64.41261]
["bitfinex-derivatives","ETHF0:USTF0",1749733292183,3.93841,2737.0,2736.9,64.41361]
["bitfinex-derivatives","ETHF0:USTF0",1749733292383,3.93841,2737.0,2736.9,63.682]
["bitfinex-derivatives","ETHF0:USTF0",1749733292884,3.93841,2737.0,2736.9,64.41263]
["bitfinex-derivatives","ETHF0:USTF0",1749733293284,3.2078,2737.0,2736.9,64.41263]
["bitfinex-derivatives","ETHF0:USTF0",1749733293882,3.93841,2737.0,2736.9,63.683]
["bitfinex-derivatives","ETHF0:USTF0",1749733294082,3.93841,2737.0,2736.9,64.41363]
["bitfinex-derivatives","ETHF0:USTF0",1749733294398,4.4296,2737.0,2736.9,64.41363]
["bitfinex-derivatives","ETHF0:USTF0",1749733294579,3.2078,2737.0,2736.9,64.41363]
["bitfinex-derivatives","ETHF0:USTF0",1749733295787,3.2078,2737.0,2736.9,65.65393]
["bitfinex-derivatives","ETHF0:USTF0",1749733297382,3.2078,2737.0,2736.9,42.77093]
["bitfinex-derivatives","ETHF0:USTF0",1749733297579,3.93841,2737.0,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733297987,3.93841,2737.0,2736.9,63.682]
["bitfinex-derivatives","ETHF0:USTF0",1749733298690,3.93841,2737.0,2736.9,64.41263]
["bitfinex-derivatives","ETHF0:USTF0",1749733299589,3.93841,2737.0,2736.9,41.53063]
["bitfinex-derivatives","ETHF0:USTF0",1749733299888,3.93841,2737.0,2736.9,64.41263]
["bitfinex-derivatives","ETHF0:USTF0",1749733300084,3.93841,2737.0,2736.9,63.682]
["bitfinex-derivatives","ETHF0:USTF0",1749733300279,4.54201,2737.0,2736.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733300585,4.54201,2737.0,2736.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1749733300586,14.7234,2737.0,2735.9,1.82724]
["bitfinex-derivatives","ETHF0:USTF0",1749733300888,3.2078,2736.3,2736.2,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749733301192,0.73085,2736.2,2736.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749733301393,0.73085,2736.2,2736.1,23.61183]
["bitfinex-derivatives","ETHF0:USTF0",1749733301394,1.94065,2736.2,2736.1,23.61183]
["bitfinex-derivatives","ETHF0:USTF0",1749733301587,1.94065,2736.2,2736.1,64.41183]
["bitfinex-derivatives","ETHF0:USTF0",1749733301588,1.2098,2736.2,2736.1,64.41183]
["bitfinex-derivatives","ETHF0:USTF0",1749733301884,1.94062,2736.2,2736.1,64.41183]
["bitfinex-derivatives","ETHF0:USTF0",1749733302086,1.2098,2736.2,2736.1,64.41183]
["bitfinex-derivatives","ETHF0:USTF0",1749733303691,0.6036,2736.2,2736.1,64.41183]
["bitfinex-derivatives","ETHF0:USTF0",1749733304089,3.2078,2736.3,2736.2,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749733305092,3.93859,2736.3,2736.2,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749733305892,3.93859,2736.3,2736.2,23.61382]
["bitfinex-derivatives","ETHF0:USTF0",1749733306692,3.93859,2736.3,2736.2,22.883]
["bitfinex-derivatives","ETHF0:USTF0",1749733307790,3.93859,2736.3,2736.2,23.61382]
["bitfinex-derivatives","ETHF0:USTF0",1749733309298,0.73082,2736.2,2736.1,46.902]
["bitfinex-derivatives","ETHF0:USTF0",1749733309489,0.73082,2736.2,2736.1,69.785]
["bitfinex-derivatives","ETHF0:USTF0",1749733309687,2.54882,2736.2,2736.1,69.785]
["bitfinex-derivatives","ETHF0:USTF0",1749733310300,0.73087,2736.0,2735.9,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733310505,3.93867,2736.0,2735.9,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733311798,8.93867,2736.0,2735.9,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733312197,14.85067,2736.0,2735.9,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733312399,16.07477,2736.0,2735.9,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733312597,1.82733,2735.8,2734.9,0.5944]
["bitfinex-derivatives","ETHF0:USTF0",1749733312800,0.73121,2734.8,2734.7,29.71719]
["bitfinex-derivatives","ETHF0:USTF0",1749733313100,0.73121,2734.8,2734.7,46.903]
["bitfinex-derivatives","ETHF0:USTF0",1749733313298,0.73121,2734.8,2734.7,69.786]
["bitfinex-derivatives","ETHF0:USTF0",1749733313494,0.73121,2734.8,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733314598,0.73121,2734.8,2734.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733314599,0.73125,2734.6,2734.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733314799,3.93905,2734.6,2734.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733314994,4.23051104,2734.6,2734.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733319908,9.23051104,2734.6,2734.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733320098,15.33551104,2734.6,2734.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733320303,15.33551104,2734.6,2734.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749733320901,0.73149,2733.7,2733.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1749733321101,3.93929,2733.7,2733.6,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1749733321310,0.73151,2733.6,2733.5,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1749733321801,3.2078,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749733322001,3.2078,2734.0,2733.7,1.8287]
["bitfinex-derivatives","ETHF0:USTF0",1749733322207,3.2078,2734.0,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749733322607,3.2078,2734.0,2733.9,43.41283]
["bitfinex-derivatives","ETHF0:USTF0",1749733323104,3.93921,2734.0,2733.9,42.17423]
["bitfinex-derivatives","ETHF0:USTF0",1749733323498,3.93921,2734.0,2733.9,43.39993]
["bitfinex-derivatives","ETHF0:USTF0",1749733324205,3.93921,2734.0,2733.9,42.6685]
["bitfinex-derivatives","ETHF0:USTF0",1749733324706,3.93921,2734.0,2733.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733325102,1.82859,2733.9,2733.1,1.82912]
["bitfinex-derivatives","ETHF0:USTF0",1749733325298,3.2078,2733.5,2733.4,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749733325504,3.2078,2733.5,2733.4,23.62253]
["bitfinex-derivatives","ETHF0:USTF0",1749733325703,3.2078,2733.5,2733.4,64.42253]
["bitfinex-derivatives","ETHF0:USTF0",1749733326104,3.2078,2733.9,2733.6,1.82877]
["bitfinex-derivatives","ETHF0:USTF0",1749733326308,3.2078,2733.9,2733.8,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749733326703,3.2078,2733.9,2733.8,8.12256]
["bitfinex-derivatives","ETHF0:USTF0",1749733326908,3.2078,2734.3,2734.2,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749733327304,0.73137,2734.2,2734.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749733327705,3.2078,2734.7,2734.6,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749733327905,3.2078,2734.7,2734.0,27.3859]
["bitfinex-derivatives","ETHF0:USTF0",1749733327906,3.2078,2734.7,2734.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1749733328106,0.73133,2734.3,2734.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1749733328305,0.73132,2734.4,2734.2,1.2841]
["bitfinex-derivatives","ETHF0:USTF0",1749733328603,3.93904,2734.7,2734.2,9.21947]
["bitfinex-derivatives","ETHF0:USTF0",1749733328805,3.93904,2734.7,2734.3,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1749733328806,3.2078,2734.7,2734.3,2.4248]
["bitfinex-derivatives","ETHF0:USTF0",1749733329108,3.2078,2734.7,2734.6,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749733329313,3.2078,2734.7,2734.6,6.83825]
["bitfinex-derivatives","ETHF0:USTF0",1749733329612,3.93902,2734.7,2734.6,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1749733330809,3.93902,2734.7,2734.6,46.907]
["bitfinex-derivatives","ETHF0:USTF0",1749733331509,3.2078,2734.7,2734.6,47.63825]
["bitfinex-derivatives","ETHF0:USTF0",1749733331812,3.93902,2734.7,2734.6,46.907]
["bitfinex-derivatives","ETHF0:USTF0",1749733332111,3.93902,2734.7,2734.6,47.63825]
["bitfinex-derivatives","ETHF0:USTF0",1749733332812,3.2078,2734.7,2734.6,47.63825]
["bitfinex-derivatives","ETHF0:USTF0",1749733334011,3.93902,2734.7,2734.6,46.907]
["bitfinex-derivatives","ETHF0:USTF0",1749733334206,3.93902,2734.7,2734.6,69.798]
["bitfinex-derivatives","ETHF0:USTF0",1749733334408,3.93902,2734.7,2734.6,70.52925]
["bitfinex-derivatives","ETHF0:USTF0",1749733335214,3.2078,2734.7,2734.6,70.52925]
["bitfinex-derivatives","ETHF0:USTF0",1749733336113,3.93902,2734.7,2734.6,69.798]
["bitfinex-derivatives","ETHF0:USTF0",1749733336412,3.93902,2734.7,2734.6,70.52125]
["bitfinex-derivatives","ETHF0:USTF0",1749733337106,3.93902,2734.7,2734.6,69.79]
["bitfinex-derivatives","ETHF0:USTF0",1749733337506,3.93902,2734.7,2734.6,70.52125]
["bitfinex-derivatives","ETHF0:USTF0",1749733337708,3.2078,2734.7,2734.6,70.52125]
["bitfinex-derivatives","ETHF0:USTF0",1749733337909,0.00548206,2734.8,2734.7,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749733338114,0.00548206,2734.8,2734.7,2.00632]
["bitfinex-derivatives","ETHF0:USTF0",1749733339220,0.7312,2735.2,2735.1,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749733339401,0.73099,2735.6,2735.5,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749733339608,3.2078,2735.7,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749733339807,3.2078,2736.1,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749733340004,3.2078,2736.1,2735.7,66.0955]
["bitfinex-derivatives","ETHF0:USTF0",1749733340210,3.2078,2736.1,2735.8,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1749733340517,0.73087,2736.0,2735.9,22.888]
["bitfinex-derivatives","ETHF0:USTF0",1749733340718,0.73087,2736.0,2735.9,24.0806]
["bitfinex-derivatives","ETHF0:USTF0",1749733341416,0.73087,2736.0,2735.9,24.8115]
["bitfinex-derivatives","ETHF0:USTF0",1749733341619,0.73087,2736.0,2735.9,24.0806]
["bitfinex-derivatives","ETHF0:USTF0",1749733341818,0.73087,2736.0,2735.9,24.8115]
["bitfinex-derivatives","ETHF0:USTF0",1749733342418,0.73087,2736.0,2735.9,30.9105]
["bitfinex-derivatives","ETHF0:USTF0",1749733343216,0.73087,2736.0,2735.9,30.1796]
["bitfinex-derivatives","ETHF0:USTF0",1749733343617,0.73087,2736.0,2735.9,28.987]
["bitfinex-derivatives","ETHF0:USTF0",1749733343920,0.73087,2736.0,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733343921,0.73093,2735.8,2735.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733344116,3.93873,2735.8,2735.7,63.684]
["bitfinex-derivatives","ETHF0:USTF0",1749733344321,3.2078,2735.8,2735.7,64.41495]
["bitfinex-derivatives","ETHF0:USTF0",1749733344521,0.73088,2736.0,2735.9,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749733344716,0.73088,2736.0,2735.9,23.61487]
["bitfinex-derivatives","ETHF0:USTF0",1749733345616,3.2078,2736.1,2736.0,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749733345921,0.73631206,2736.2,2736.1,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749733346121,0.00548206,2736.2,2736.1,23.61185]
["bitfinex-derivatives","ETHF0:USTF0",1749733347020,0.73630206,2736.2,2736.1,23.61185]
["bitfinex-derivatives","ETHF0:USTF0",1749733347218,0.73630206,2736.2,2736.1,22.881]
["bitfinex-derivatives","ETHF0:USTF0",1749733347422,3.94410206,2736.2,2736.1,22.881]
["bitfinex-derivatives","ETHF0:USTF0",1749733349319,3.94410206,2736.2,2736.1,24.1466]
["bitfinex-derivatives","ETHF0:USTF0",1749733349513,3.94410206,2736.2,2736.1,24.87745]
["bitfinex-derivatives","ETHF0:USTF0",1749733349728,0.7308,2736.5,2736.4,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749733350023,0.7308,2736.5,2736.4,29.70677]
["bitfinex-derivatives","ETHF0:USTF0",1749733350217,0.7308,2736.5,2736.4,70.50677]
["bitfinex-derivatives","ETHF0:USTF0",1749733350623,0.7308,2736.5,2736.4,71.76627]
["bitfinex-derivatives","ETHF0:USTF0",1749733351318,0.00548206,2736.7,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749733351518,0.00548206,2736.7,2736.6,23.60671]
["bitfinex-derivatives","ETHF0:USTF0",1749733352126,0.00548206,2736.7,2736.4,42.0595]
["bitfinex-derivatives","ETHF0:USTF0",1749733352326,0.73074,2736.5,2736.4,63.675]
["bitfinex-derivatives","ETHF0:USTF0",1749733354923,3.93854,2736.5,2736.4,63.673]
["bitfinex-derivatives","ETHF0:USTF0",1749733355125,3.93854,2736.5,2736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733356129,3.93854,2736.5,2736.4,41.53077]
["bitfinex-derivatives","ETHF0:USTF0",1749733357622,3.2078,2736.5,2736.4,41.53077]
["bitfinex-derivatives","ETHF0:USTF0",1749733357827,3.2078,2736.5,2736.4,42.73817]
["bitfinex-derivatives","ETHF0:USTF0",1749733358321,0.00548206,2736.7,2736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733358531,0.73074,2736.5,2736.4,70.49876]
["bitfinex-derivatives","ETHF0:USTF0",1749733358927,0.73074,2736.5,2736.4,69.768]
["bitfinex-derivatives","ETHF0:USTF0",1749733359128,0.73074,2736.5,2736.4,70.49877]
["bitfinex-derivatives","ETHF0:USTF0",1749733359523,0.73074,2736.5,2736.4,69.768]
["bitfinex-derivatives","ETHF0:USTF0",1749733360327,0.73074,2736.5,2736.4,70.49877]
["bitfinex-derivatives","ETHF0:USTF0",1749733360624,1.16924,2736.5,2736.4,69.768]
["bitfinex-derivatives","ETHF0:USTF0",1749733360823,1.16924,2736.5,2736.4,46.897]
["bitfinex-derivatives","ETHF0:USTF0",1749733361029,1.16924,2736.5,2736.4,69.767]
["bitfinex-derivatives","ETHF0:USTF0",1749733361233,1.16924,2736.5,2736.4,63.67]
["bitfinex-derivatives","ETHF0:USTF0",1749733361437,1.16924,2736.5,2736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733361726,5.4385,2736.5,2735.7,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749733361930,3.93873,2735.8,2735.7,6.097]
["bitfinex-derivatives","ETHF0:USTF0",1749733362126,0.73095,2735.7,2735.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733362322,1.36205,2735.7,2735.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733362731,1.36205,2735.7,2735.6,40.80548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733365332,1.36205,2735.7,2735.6,63.67348206]
["bitfinex-derivatives","ETHF0:USTF0",1749733365929,6.95985,2735.7,2735.6,40.80548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733366234,8.23225,2735.7,2735.6,40.80548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733367230,0.73108,2735.2,2735.1,28.962]
["bitfinex-derivatives","ETHF0:USTF0",1749733367630,0.73108,2735.2,2735.1,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1749733368025,3.2078,2735.3,2735.2,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749733368225,3.8389,2735.7,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749733368432,3.2078,2735.7,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749733368831,3.93866,2736.1,2736.0,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749733369025,3.2078,2736.4,2736.0,6.82387]
["bitfinex-derivatives","ETHF0:USTF0",1749733369232,0.4385,2736.5,2736.4,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749733369441,0.4385,2736.5,2736.4,29.69476]
["bitfinex-derivatives","ETHF0:USTF0",1749733369835,0.4385,2736.5,2736.4,71.68686]
["bitfinex-derivatives","ETHF0:USTF0",1749733371236,1.16924,2736.5,2736.4,71.68686]
["bitfinex-derivatives","ETHF0:USTF0",1749733371442,3.6463,2736.5,2736.4,71.68586]
["bitfinex-derivatives","ETHF0:USTF0",1749733372935,4.37704,2736.5,2736.4,70.9551]
["bitfinex-derivatives","ETHF0:USTF0",1749733373442,4.37704,2736.5,2736.4,71.68586]
["bitfinex-derivatives","ETHF0:USTF0",1749733373639,4.37704,2736.5,2736.4,70.9551]
["bitfinex-derivatives","ETHF0:USTF0",1749733373941,4.37704,2736.5,2736.4,69.76]
["bitfinex-derivatives","ETHF0:USTF0",1749733374439,4.37704,2736.5,2736.4,70.49076]
["bitfinex-derivatives","ETHF0:USTF0",1749733374638,3.6463,2736.5,2736.4,70.49076]
["bitfinex-derivatives","ETHF0:USTF0",1749733374841,4.37704,2736.5,2736.4,70.49076]
["bitfinex-derivatives","ETHF0:USTF0",1749733375039,3.6463,2736.5,2736.4,70.49076]
["bitfinex-derivatives","ETHF0:USTF0",1749733375233,0.00548206,2736.7,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749733375431,0.00548206,2736.7,2736.6,23.59771]
["bitfinex-derivatives","ETHF0:USTF0",1749733375631,6.37898663,2737.3,2736.6,23.59771]
["bitfinex-derivatives","ETHF0:USTF0",1749733375632,3.2078,2737.9,2736.6,27.867]
["bitfinex-derivatives","ETHF0:USTF0",1749733375932,5.05347351,2739.5,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733376130,3.2078,2739.9,2738.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733376335,3.2078,2740.2,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733376533,3.2078,2739.9,2739.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749733376734,0.72996,2739.4,2739.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749733376943,0.73007,2739.0,2738.9,40.79920206]
["bitfinex-derivatives","ETHF0:USTF0",1749733377440,5.73007,2739.0,2738.9,40.79920206]
["bitfinex-derivatives","ETHF0:USTF0",1749733377748,6.92827,2739.0,2738.9,40.79920206]
["bitfinex-derivatives","ETHF0:USTF0",1749733378040,6.92827,2739.0,2738.2,23.023]
["bitfinex-derivatives","ETHF0:USTF0",1749733378041,0.73025,2738.3,2738.2,23.023]
["bitfinex-derivatives","ETHF0:USTF0",1749733378445,0.73031,2738.1,2738.0,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1749733378837,0.73031,2738.1,2738.0,40.80548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733379140,5.73031,2738.1,2738.0,40.80548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733379333,8.2078,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733379645,0.73038,2737.9,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733379844,0.73038,2737.9,2737.6,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749733380139,0.73044,2737.6,2737.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733380533,0.73042,2737.7,2737.5,42.04259756]
["bitfinex-derivatives","ETHF0:USTF0",1749733380738,0.00548206,2738.3,2737.6,0.51214098]
["bitfinex-derivatives","ETHF0:USTF0",1749733380939,3.2078,2738.0,2737.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733381132,0.73044,2737.6,2737.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733381336,0.73044,2737.6,2737.5,41.31236432]
["bitfinex-derivatives","ETHF0:USTF0",1749733381536,0.6214,2737.9,2737.5,44.53704114]
["bitfinex-derivatives","ETHF0:USTF0",1749733381737,0.00548206,2738.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733381939,0.73032,2738.1,2737.9,1.25940947]
["bitfinex-derivatives","ETHF0:USTF0",1749733382138,0.73032,2738.1,2738.0,4.46720673]
["bitfinex-derivatives","ETHF0:USTF0",1749733382347,0.00548206,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733382542,0.73031,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733382744,0.00548206,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733383041,0.73039,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733384450,0.73037,2737.9,2737.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749733384644,0.6134,2738.2,2737.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749733384841,0.73033,2738.1,2738.0,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749733385243,0.6134,2738.2,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749733385442,0.73031,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733386342,0.73029,2738.2,2738.1,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749733386542,0.00548206,2738.3,2738.2,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749733386844,0.00548206,2738.3,2738.1,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1749733386845,0.73028,2738.2,2738.1,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1749733387147,0.73028,2738.2,2738.1,2.62541]
["bitfinex-derivatives","ETHF0:USTF0",1749733387338,0.73028,2738.2,2738.1,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1749733387840,0.00548206,2738.3,2738.1,1.8951]
["bitfinex-derivatives","ETHF0:USTF0",1749733388038,0.73573206,2738.3,2738.2,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1749733388445,0.73573206,2738.3,2738.2,1.94248]
["bitfinex-derivatives","ETHF0:USTF0",1749733388644,0.00548206,2738.3,2738.2,1.94248]
["bitfinex-derivatives","ETHF0:USTF0",1749733388846,0.73573206,2738.3,2738.2,42.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749733389236,0.6464,2738.8,2738.5,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749733389445,0.73015,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733389746,5.03283,2739.3,2738.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749733389947,5.03283,2739.3,2738.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1749733389948,0.73007,2739.0,2738.9,4.42]
["bitfinex-derivatives","ETHF0:USTF0",1749733390544,0.73007,2739.0,2738.9,45.22]
["bitfinex-derivatives","ETHF0:USTF0",1749733391148,0.73007,2739.0,2738.9,45.95009]
["bitfinex-derivatives","ETHF0:USTF0",1749733391350,0.73007,2739.0,2738.9,45.22]
["bitfinex-derivatives","ETHF0:USTF0",1749733391738,0.73007,2739.0,2738.9,45.95009]
["bitfinex-derivatives","ETHF0:USTF0",1749733391950,0.73007,2739.0,2738.9,45.22]
["bitfinex-derivatives","ETHF0:USTF0",1749733392146,0.73007,2739.0,2738.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749733392347,0.00548206,2739.2,2739.1,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749733392545,0.00548206,2739.2,2739.1,29.92204]
["bitfinex-derivatives","ETHF0:USTF0",1749733392848,1.82381,2741.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733393040,0.72954,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733393247,0.0729634,2741.1,2740.9,9.5688]
["bitfinex-derivatives","ETHF0:USTF0",1749733393550,0.8024934,2741.1,2740.9,9.5688]
["bitfinex-derivatives","ETHF0:USTF0",1749733393746,0.0729634,2741.1,2740.9,9.5688]
["bitfinex-derivatives","ETHF0:USTF0",1749733393945,0.0729634,2741.1,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1749733394146,0.0729634,2741.1,2741.0,1.93354]
["bitfinex-derivatives","ETHF0:USTF0",1749733394545,0.0729634,2741.1,2741.0,42.73354]
["bitfinex-derivatives","ETHF0:USTF0",1749733397152,0.0729634,2741.1,2741.0,48.363]
["bitfinex-derivatives","ETHF0:USTF0",1749733397452,0.0729634,2741.1,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733397651,0.8024734,2741.1,2741.0,70.485]
["bitfinex-derivatives","ETHF0:USTF0",1749733397848,0.8024734,2741.1,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733398850,2.0525734,2741.1,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733399044,0.0729634,2741.1,2741.0,41.52954]
["bitfinex-derivatives","ETHF0:USTF0",1749733399252,0.8024734,2741.1,2741.0,41.30703631]
["bitfinex-derivatives","ETHF0:USTF0",1749733399463,0.8024734,2741.1,2741.0,41.3070394]
["bitfinex-derivatives","ETHF0:USTF0",1749733399649,1.9952734,2741.1,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733399949,6.9952734,2741.1,2741.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733400156,0.72954,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733400351,0.72954,2741.0,2740.9,3.71995043]
["bitfinex-derivatives","ETHF0:USTF0",1749733400352,1.92234,2741.0,2740.9,3.71995043]
["bitfinex-derivatives","ETHF0:USTF0",1749733400549,1.92234,2741.0,2740.9,67.3458]
["bitfinex-derivatives","ETHF0:USTF0",1749733400550,0.72954,2741.0,2740.9,67.3458]
["bitfinex-derivatives","ETHF0:USTF0",1749733400847,0.00548206,2741.3,2740.9,67.3458]
["bitfinex-derivatives","ETHF0:USTF0",1749733401049,0.73494206,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733401750,5.73494206,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733401951,0.72954,2741.0,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733402348,5.72954,2741.0,2740.9,41.31283909]
["bitfinex-derivatives","ETHF0:USTF0",1749733402545,5.72954,2741.0,2740.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733402949,0.72959,2740.8,2740.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733403551,0.72959,2740.8,2740.7,40.80548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733403754,0.72959,2740.8,2740.7,41.31834762]
["bitfinex-derivatives","ETHF0:USTF0",1749733403949,0.72959,2740.8,2740.7,40.80548206]
["bitfinex-derivatives","ETHF0:USTF0",1749733405256,0.72959,2740.8,2740.7,41.31282442]
["bitfinex-derivatives","ETHF0:USTF0",1749733405556,0.72959,2740.8,2740.7,41.31282054]
["bitfinex-derivatives","ETHF0:USTF0",1749733405756,0.72959,2740.8,2740.7,41.53510206]
["bitfinex-derivatives","ETHF0:USTF0",1749733406052,0.72958,2740.9,2740.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749733406261,0.72958,2740.9,2740.8,2.00797]
["bitfinex-derivatives","ETHF0:USTF0",1749733406556,0.00548206,2741.3,2740.8,7.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749733406853,0.73494206,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733407054,0.73494206,2741.3,2741.2,4.44432888]
["bitfinex-derivatives","ETHF0:USTF0",1749733407259,0.73494206,2741.3,2741.2,3.93728]
["bitfinex-derivatives","ETHF0:USTF0",1749733407459,0.73494206,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733407759,0.73494206,2741.3,2741.2,3.71480825]
["bitfinex-derivatives","ETHF0:USTF0",1749733408054,0.73494206,2741.3,2741.2,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1749733408252,0.73494206,2741.3,2741.2,4.9932352]
["bitfinex-derivatives","ETHF0:USTF0",1749733408454,0.73494206,2741.3,2741.2,5.72270585]
["bitfinex-derivatives","ETHF0:USTF0",1749733408651,0.73494206,2741.3,2741.2,5.21568]
["bitfinex-derivatives","ETHF0:USTF0",1749733408847,0.73494206,2741.3,2741.2,4.4862]
["bitfinex-derivatives","ETHF0:USTF0",1749733409055,0.73494206,2741.3,2741.2,3.71484189]
["bitfinex-derivatives","ETHF0:USTF0",1749733409361,0.73494206,2741.3,2741.2,3.71484537]
["bitfinex-derivatives","ETHF0:USTF0",1749733409652,0.73494206,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733409851,0.73494206,2741.3,2741.2,3.71485486]
["bitfinex-derivatives","ETHF0:USTF0",1749733410059,0.73494206,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733410655,0.73494206,2741.3,2741.2,3.71766648]
["bitfinex-derivatives","ETHF0:USTF0",1749733410959,0.73494206,2741.3,2741.2,3.71766592]
["bitfinex-derivatives","ETHF0:USTF0",1749733411156,0.00548206,2741.3,2741.2,4.44714592]
["bitfinex-derivatives","ETHF0:USTF0",1749733411362,0.00548206,2741.3,2741.2,4.44708399]
["bitfinex-derivatives","ETHF0:USTF0",1749733411558,0.00548206,2741.3,2741.2,4.44708154]
["bitfinex-derivatives","ETHF0:USTF0",1749733411758,0.00548206,2741.3,2741.2,3.93728]
["bitfinex-derivatives","ETHF0:USTF0",1749733411955,0.7294,2741.6,2741.3,1.82364]
["bitfinex-derivatives","ETHF0:USTF0",1749733412159,0.7294,2741.6,2741.5,3.93717]
["bitfinex-derivatives","ETHF0:USTF0",1749733412561,0.72938,2741.6,2741.5,45.2094]
["bitfinex-derivatives","ETHF0:USTF0",1749733412758,0.72938,2741.6,2741.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749733413058,0.72938,2741.6,2741.5,44.5175237]
["bitfinex-derivatives","ETHF0:USTF0",1749733413262,0.72938,2741.6,2741.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749733413459,0.72938,2741.6,2741.5,44.5175328]
["bitfinex-derivatives","ETHF0:USTF0",1749733413668,0.72938,2741.6,2741.5,44.51752827]
["bitfinex-derivatives","ETHF0:USTF0",1749733413865,0.72938,2741.6,2741.5,44.51752748]
["bitfinex-derivatives","ETHF0:USTF0",1749733414061,0.72938,2741.6,2741.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749733415160,2.54658,2741.6,2741.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749733416459,3.70942863,2741.6,2741.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749733417557,3.70942863,2741.6,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733417857,3.70942863,2741.6,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733417858,0.72946,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733418256,1.89501475,2741.3,2741.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749733419567,1.89501475,2741.3,2741.2,44.73728]
["bitfinex-derivatives","ETHF0:USTF0",1749733420361,1.16555475,2741.3,2741.2,67.98928]
["bitfinex-derivatives","ETHF0:USTF0",1749733420661,1.88603649,2741.3,2741.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749733421062,1.15657649,2741.3,2741.2,44.73728]
["bitfinex-derivatives","ETHF0:USTF0",1749733421974,1.88603649,2741.3,2741.2,44.73728]
["bitfinex-derivatives","ETHF0:USTF0",1749733422171,1.15657649,2741.3,2741.2,44.73728]
["bitfinex-derivatives","ETHF0:USTF0",1749733426580,1.88603649,2741.3,2741.2,44.73728]
["bitfinex-derivatives","ETHF0:USTF0",1749733426770,1.15657649,2741.3,2741.2,44.73728]
["bitfinex-derivatives","ETHF0:USTF0",1749733427274,0.72944,2741.4,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749733427477,1.88292259,2741.4,2741.3,25.11116]
["bitfinex-derivatives","ETHF0:USTF0",1749733428275,1.88292259,2741.4,2741.3,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1749733428473,0.72946,2741.3,2741.2,44.73727]
["bitfinex-derivatives","ETHF0:USTF0",1749733428675,0.72946,2741.3,2741.2,69.09997]
["bitfinex-derivatives","ETHF0:USTF0",1749733429474,0.72946,2741.3,2741.2,45.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749733429673,1.82354,2741.5,2741.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749733429674,0.72944,2741.5,2741.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749733429985,0.72946,2741.4,2741.2,68.3695]
["bitfinex-derivatives","ETHF0:USTF0",1749733430173,0.72946,2741.4,2741.3,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749733430372,0.72946,2741.4,2741.3,1.99034]
["bitfinex-derivatives","ETHF0:USTF0",1749733430579,0.72946,2741.4,2741.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749733430973,0.72946,2741.4,2741.3,1.99036]
["bitfinex-derivatives","ETHF0:USTF0",1749733431478,0.72946,2741.4,2741.3,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749733431879,0.72946,2741.3,2741.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749733432282,1.87869712,2741.3,2741.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749733433576,0.72946,2741.3,2741.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749733433776,0.72946,2741.3,2741.2,44.73728]
["bitfinex-derivatives","ETHF0:USTF0",1749733433978,0.72946,2741.3,2741.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749733435779,0.72946,2741.3,2741.2,44.73728]
["bitfinex-derivatives","ETHF0:USTF0",1749733436887,0.72946,2741.3,2741.2,45.95388]
["bitfinex-derivatives","ETHF0:USTF0",1749733437482,0.72945,2741.4,2741.3,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1749733437683,0.72945,2741.4,2741.2,45.2244]
["bitfinex-derivatives","ETHF0:USTF0",1749733437684,0.72946,2741.3,2741.2,44.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749733438778,0.72944,2741.4,2741.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749733439384,0.72946,2741.3,2741.2,44.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749733440682,0.72944,2741.4,2741.3,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749733441387,2.46421,2741.7,2741.3,23.092]
["bitfinex-derivatives","ETHF0:USTF0",1749733441589,0.72945,2741.4,2741.3,30.12843]
["bitfinex-derivatives","ETHF0:USTF0",1749733441788,0.72945,2741.4,2741.3,33.95533]
["bitfinex-derivatives","ETHF0:USTF0",1749733442387,0.72938,2741.7,2741.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749733442587,0.72938,2741.7,2741.6,27.01215]
["bitfinex-derivatives","ETHF0:USTF0",1749733442882,0.73479196,2741.8,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749733443090,0.73479196,2741.8,2741.7,7.03635]
["bitfinex-derivatives","ETHF0:USTF0",1749733443286,0.00547196,2741.8,2741.7,7.03635]
["bitfinex-derivatives","ETHF0:USTF0",1749733444187,0.5987,2742.8,2741.7,13.13035]
["bitfinex-derivatives","ETHF0:USTF0",1749733444384,0.72914,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733444686,0.72914,2742.5,2742.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749733444886,0.6135,2742.7,2742.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749733445090,0.00547196,2742.9,2742.4,67.0758]
["bitfinex-derivatives","ETHF0:USTF0",1749733445388,0.73450196,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733445984,1.82271,2742.8,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733446181,0.72911,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733448291,0.72914,2742.5,2742.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733448589,0.72914,2742.5,2741.4,1.82357]
["bitfinex-derivatives","ETHF0:USTF0",1749733448590,0.72927,2742.0,2741.9,2.96369478]
["bitfinex-derivatives","ETHF0:USTF0",1749733449493,0.72927,2742.0,2741.9,43.76369478]
["bitfinex-derivatives","ETHF0:USTF0",1749733450193,0.72927,2742.1,2741.9,43.76369478]
["bitfinex-derivatives","ETHF0:USTF0",1749733450399,3.75426,2742.4,2741.9,43.76369478]
["bitfinex-derivatives","ETHF0:USTF0",1749733450400,0.72927,2742.0,2741.9,43.76369478]
["bitfinex-derivatives","ETHF0:USTF0",1749733450900,0.6346,2742.4,2741.9,43.76369478]
["bitfinex-derivatives","ETHF0:USTF0",1749733451094,0.72927,2742.0,2741.9,66.87969478]
["bitfinex-derivatives","ETHF0:USTF0",1749733451697,0.6346,2742.4,2741.9,66.87969478]
["bitfinex-derivatives","ETHF0:USTF0",1749733451893,0.72925,2742.1,2742.0,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749733452595,0.72927,2742.0,2741.9,67.60897478]
["bitfinex-derivatives","ETHF0:USTF0",1749733452901,0.72927,2742.0,2741.9,67.60899478]
["bitfinex-derivatives","ETHF0:USTF0",1749733453296,0.72927,2742.0,2741.9,66.87969478]
["bitfinex-derivatives","ETHF0:USTF0",1749733453598,0.72927,2742.0,2741.9,43.76369478]
["bitfinex-derivatives","ETHF0:USTF0",1749733455297,6.82319,2742.0,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733455492,0.72932,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733456505,0.72938,2741.6,2741.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733458504,1.82314,2742.1,2741.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733458705,1.82305,2742.2,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733459008,0.72932,2741.9,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749733459201,0.72932,2741.9,2741.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749733459602,5.03081,2742.3,2741.8,29.453]
["bitfinex-derivatives","ETHF0:USTF0",1749733459801,0.72932,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733460002,0.72932,2741.8,2741.7,32.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749733460600,0.72932,2741.8,2741.7,9.4558]
["bitfinex-derivatives","ETHF0:USTF0",1749733461007,0.628,2742.1,2741.7,9.4558]
["bitfinex-derivatives","ETHF0:USTF0",1749733461206,0.7293,2741.9,2741.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749733461407,0.6098,2742.2,2741.7,9.4558]
["bitfinex-derivatives","ETHF0:USTF0",1749733461715,0.72926,2742.1,2742.0,3.93706]
["bitfinex-derivatives","ETHF0:USTF0",1749733462006,0.72926,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733465607,0.72935,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733466708,1.82279,2742.6,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733466709,8.071,2742.3,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733466909,1.82291,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733467215,0.72926,2742.1,2742.0,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749733467412,1.2617,2742.5,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733467710,1.2617,2742.5,2741.6,7.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749733467711,1.99084,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733467914,0.72914,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733468113,0.72914,2742.5,2742.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749733470517,0.72914,2742.5,2742.4,45.1899]
["bitfinex-derivatives","ETHF0:USTF0",1749733472511,9.30200196,2742.9,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749733472512,0.7291,2742.7,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749733472713,0.73451196,2742.9,2742.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1749733472917,0.00547196,2742.9,2742.8,3.93686]
["bitfinex-derivatives","ETHF0:USTF0",1749733473118,0.00547196,2742.9,2742.8,4.56696]
["bitfinex-derivatives","ETHF0:USTF0",1749733474413,0.72896,2743.2,2742.8,10.81396]
["bitfinex-derivatives","ETHF0:USTF0",1749733474610,1.82198,2743.8,2743.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749733474818,0.72895,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733475211,0.72895,2743.2,2743.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749733483023,0.72895,2743.2,2743.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733485925,0.72894,2743.3,2743.2,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749733486222,0.72894,2743.3,2743.2,1.92284]
["bitfinex-derivatives","ETHF0:USTF0",1749733486819,0.00547196,2743.4,2743.3,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749733487014,0.00547196,2743.4,2743.3,25.06782]
["bitfinex-derivatives","ETHF0:USTF0",1749733487217,0.73437196,2743.4,2743.3,24.3389]
["bitfinex-derivatives","ETHF0:USTF0",1749733488019,0.73437196,2743.4,2743.3,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1749733488828,0.00547196,2743.4,2743.3,1.92282]
["bitfinex-derivatives","ETHF0:USTF0",1749733490325,0.73437196,2743.4,2743.3,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1749733490930,0.73437196,2743.4,2743.3,24.3119]
["bitfinex-derivatives","ETHF0:USTF0",1749733492122,0.73437196,2743.4,2743.3,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1749733492823,0.72892,2743.3,2743.2,29.377]
["bitfinex-derivatives","ETHF0:USTF0",1749733493627,0.72892,2743.3,2743.2,30.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749733494025,0.72892,2743.3,2743.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1749733494628,0.00547196,2743.4,2743.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1749733494824,0.73439196,2743.4,2743.3,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749733495025,0.72892,2743.3,2743.2,2.00032]
["bitfinex-derivatives","ETHF0:USTF0",1749733495825,0.72892,2743.3,2743.2,2.00035]
["bitfinex-derivatives","ETHF0:USTF0",1749733496022,0.72892,2743.3,2743.2,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1749733496625,0.72895,2743.2,2743.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749733497625,0.72895,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733498131,1.90965,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733498530,1.90965,2743.2,2742.9,40.80547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733498531,0.729,2743.0,2742.9,40.80547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733499227,0.729,2743.0,2742.9,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733499531,0.72903,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733502140,0.6427,2743.3,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733502434,0.729,2743.0,2742.9,1.91872]
["bitfinex-derivatives","ETHF0:USTF0",1749733502623,0.729,2743.0,2742.9,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1749733502822,0.72899,2743.1,2742.9,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1749733503029,0.72899,2743.1,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749733503230,0.72899,2743.1,2742.9,1.91871]
["bitfinex-derivatives","ETHF0:USTF0",1749733503426,0.6427,2743.3,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749733503630,0.72895,2743.2,2743.1,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749733504335,0.00547196,2743.4,2743.1,1.96717]
["bitfinex-derivatives","ETHF0:USTF0",1749733504537,0.00547196,2743.4,2743.0,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749733504833,0.72903,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733507641,0.72908,2742.7,2742.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733511744,5.72908,2742.7,2742.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733512449,0.72908,2742.7,2742.6,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733512847,0.72914,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733513047,1.82294,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733513347,0.72924,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733513550,0.72924,2742.1,2742.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749733515650,2.69413194,2742.4,2742.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749733516256,0.72924,2742.1,2742.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749733516657,0.72924,2742.1,2742.0,44.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749733516857,0.72924,2742.1,2742.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749733517357,0.72924,2742.1,2742.0,44.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749733517559,0.72924,2742.1,2742.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749733517858,0.72924,2742.1,2742.0,44.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749733518159,0.72924,2742.1,2742.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749733518358,0.72924,2742.1,2742.0,44.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749733518557,0.72924,2742.1,2742.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749733519258,0.72924,2742.1,2742.0,44.73706]
["bitfinex-derivatives","ETHF0:USTF0",1749733519457,1.82292,2742.4,2742.0,44.73705]
["bitfinex-derivatives","ETHF0:USTF0",1749733519761,0.72922,2742.2,2742.1,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749733521264,0.72924,2742.1,2742.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749733523566,0.72924,2742.1,2742.0,45.2841]
["bitfinex-derivatives","ETHF0:USTF0",1749733523865,0.72923,2742.2,2742.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749733524366,0.72921,2742.3,2742.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749733524766,1.82285,2742.5,2742.0,45.2841]
["bitfinex-derivatives","ETHF0:USTF0",1749733524969,0.72923,2742.2,2742.1,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749733525268,0.7292,2742.3,2742.2,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749733525463,1.82273,2742.7,2742.1,1.82311]
["bitfinex-derivatives","ETHF0:USTF0",1749733525664,0.72917,2742.5,2742.4,3.93695]
["bitfinex-derivatives","ETHF0:USTF0",1749733526268,0.72917,2742.5,2742.4,4.57945]
["bitfinex-derivatives","ETHF0:USTF0",1749733526565,0.72917,2742.5,2742.4,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1749733527565,0.72917,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733530068,1.36677,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733530265,0.72922,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733530470,0.72924,2742.1,2742.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733531567,0.7293,2741.9,2741.8,3.21327196]
["bitfinex-derivatives","ETHF0:USTF0",1749733532167,0.72938,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733532370,6.222,2741.9,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749733532569,6.222,2742.4,2741.8,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1749733532869,0.72929,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733533469,0.72926,2742.1,2742.0,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1749733533666,0.72926,2742.1,2741.9,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1749733533965,0.72926,2742.1,2741.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1749733534172,0.00547196,2742.2,2741.9,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1749733534370,0.72927,2742.0,2741.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1749733534973,0.72927,2742.0,2741.9,1.31557]
["bitfinex-derivatives","ETHF0:USTF0",1749733535474,0.72927,2742.0,2741.9,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1749733537074,0.72926,2742.1,2742.0,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749733538274,0.72927,2742.0,2741.9,1.31558]
["bitfinex-derivatives","ETHF0:USTF0",1749733538470,0.72927,2742.0,2741.9,1.95058]
["bitfinex-derivatives","ETHF0:USTF0",1749733538876,0.72927,2742.1,2742.0,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749733539268,0.00547196,2742.2,2742.1,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749733539569,0.00547196,2742.2,2742.1,3.93704]
["bitfinex-derivatives","ETHF0:USTF0",1749733539769,0.72916,2742.5,2742.4,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749733539972,0.72916,2742.5,2742.4,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1749733540277,0.72916,2742.5,2742.4,44.73696]
["bitfinex-derivatives","ETHF0:USTF0",1749733540576,0.72914,2742.5,2742.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749733542175,0.72911,2742.6,2742.4,44.73694]
["bitfinex-derivatives","ETHF0:USTF0",1749733542474,0.72911,2742.6,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749733542674,0.72914,2742.5,2742.4,44.73694]
["bitfinex-derivatives","ETHF0:USTF0",1749733542873,0.72912,2742.6,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749733543382,0.72914,2742.5,2742.4,44.73695]
["bitfinex-derivatives","ETHF0:USTF0",1749733543581,0.72914,2742.5,2742.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749733544079,0.72914,2742.5,2742.4,44.73696]
["bitfinex-derivatives","ETHF0:USTF0",1749733544980,0.72913,2742.6,2742.5,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749733545180,0.72913,2742.6,2742.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749733545181,0.72913,2742.6,2742.4,44.73694]
["bitfinex-derivatives","ETHF0:USTF0",1749733545681,0.72913,2742.6,2742.5,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749733545880,0.72913,2742.6,2742.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749733546079,0.72914,2742.5,2742.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749733547278,0.72914,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733547879,0.72914,2742.5,2742.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749733548081,0.72914,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733548486,0.72919,2742.3,2742.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733548678,0.72922,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733548881,1.36662,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733549183,1.36662,2742.2,2742.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749733550486,0.72927,2742.0,2741.9,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733550680,0.72938,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733550879,0.72938,2741.6,2741.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749733551589,0.72938,2741.6,2741.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749733552080,3.2078,2741.3,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733552283,3.2078,2740.4,2739.7,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1749733552485,0.72976,2740.2,2739.9,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1749733552685,0.00547196,2740.7,2740.0,24.3634]
["bitfinex-derivatives","ETHF0:USTF0",1749733552887,0.00547196,2740.7,2740.6,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749733553181,0.72947,2741.3,2741.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749733553484,0.72947,2741.3,2741.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1749733554086,3.93725,2741.4,2741.1,2.01791]
["bitfinex-derivatives","ETHF0:USTF0",1749733554274,3.2078,2741.4,2741.1,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1749733554479,3.2078,2741.4,2741.2,2.64486]
["bitfinex-derivatives","ETHF0:USTF0",1749733554786,3.2078,2741.4,2741.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1749733554986,3.93723,2741.4,2741.3,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1749733555381,0.72946,2741.3,2741.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749733556381,3.93724,2741.4,2741.2,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749733556588,3.2078,2741.4,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749733556891,3.93723,2741.4,2741.3,1.33456]
["bitfinex-derivatives","ETHF0:USTF0",1749733557084,0.72943,2741.4,2741.3,1.33456]
["bitfinex-derivatives","ETHF0:USTF0",1749733557288,0.73488196,2741.5,2741.4,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1749733557888,0.6499,2741.9,2741.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749733558087,0.6478,2742.0,2741.6,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749733558391,0.72932,2741.8,2741.7,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1749733558590,0.72932,2741.8,2741.7,2.63985]
["bitfinex-derivatives","ETHF0:USTF0",1749733558986,0.72932,2741.8,2741.7,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1749733559183,0.65327196,2742.0,2741.7,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1749733559184,0.72931,2741.9,2741.7,2.63982]
["bitfinex-derivatives","ETHF0:USTF0",1749733559492,0.72931,2741.9,2741.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1749733561889,0.00547196,2742.0,2741.9,7.0139]
["bitfinex-derivatives","ETHF0:USTF0",1749733562192,3.7997,2742.5,2741.9,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1749733562396,1.82292,2742.4,2741.9,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1749733562690,0.72946,2741.3,2741.2,50.90727]
["bitfinex-derivatives","ETHF0:USTF0",1749733562990,0.72946,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733563185,0.72945,2741.4,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733563390,0.72946,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733563590,0.72951,2741.1,2741.0,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1749733563790,0.72951,2741.1,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1749733564593,0.72954,2741.0,2740.9,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733565186,0.72954,2741.0,2740.9,0.73503196]
["bitfinex-derivatives","ETHF0:USTF0",1749733565492,0.72953,2741.1,2740.9,0.73503196]
["bitfinex-derivatives","ETHF0:USTF0",1749733565682,0.72954,2741.0,2740.9,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733565886,0.72954,2741.0,2740.9,0.73502196]
["bitfinex-derivatives","ETHF0:USTF0",1749733566090,0.72952,2741.1,2740.9,0.73502196]
["bitfinex-derivatives","ETHF0:USTF0",1749733566293,0.72954,2741.0,2740.9,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733567391,1.37344,2741.0,2740.9,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733569799,0.6439,2741.0,2740.9,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733569999,0.6439,2741.0,2740.9,0.73503196]
["bitfinex-derivatives","ETHF0:USTF0",1749733570499,1.37344,2741.0,2740.9,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733571496,2.67224,2741.0,2740.9,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733571697,6.9427,2741.0,2739.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749733572016,0.72974,2740.3,2739.8,1.82464]
["bitfinex-derivatives","ETHF0:USTF0",1749733572291,0.72976,2740.2,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749733572500,0.72976,2740.2,2739.9,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1749733572697,3.2078,2740.4,2740.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749733572896,1.82422,2740.5,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749733573102,3.8526,2740.4,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749733573292,0.72978,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749733573594,0.72978,2740.1,2739.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733573896,0.72983,2739.9,2739.8,0.73531196]
["bitfinex-derivatives","ETHF0:USTF0",1749733574090,0.00547196,2740.1,2740.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749733574289,0.7298,2740.0,2739.9,1.99071]
["bitfinex-derivatives","ETHF0:USTF0",1749733574494,0.72983,2739.9,2739.8,0.73531196]
["bitfinex-derivatives","ETHF0:USTF0",1749733574894,0.72982,2740.0,2739.9,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1749733575198,0.72983,2739.9,2739.8,0.73530196]
["bitfinex-derivatives","ETHF0:USTF0",1749733575798,0.00547196,2740.1,2739.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749733575799,0.72981,2740.0,2739.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749733576699,0.00547196,2740.1,2739.8,1.91271196]
["bitfinex-derivatives","ETHF0:USTF0",1749733576700,0.72983,2739.9,2739.8,1.91271196]
["bitfinex-derivatives","ETHF0:USTF0",1749733576901,0.72983,2739.9,2739.8,1.18287196]
["bitfinex-derivatives","ETHF0:USTF0",1749733577296,0.72983,2739.9,2739.8,0.73532196]
["bitfinex-derivatives","ETHF0:USTF0",1749733577491,0.72983,2739.9,2739.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733578494,0.72983,2739.9,2739.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749733578495,5.72983,2739.9,2739.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749733578698,0.72983,2739.9,2739.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749733578898,8.20743,2739.9,2739.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749733579402,2.00843,2739.9,2739.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749733579600,2.29793469,2739.9,2739.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749733579897,1.01933469,2739.9,2739.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749733580092,2.29793469,2739.9,2739.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749733580293,7.00843,2739.9,2739.8,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749733580502,0.73012,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733580693,1.82509,2739.2,2738.7,3.93792]
["bitfinex-derivatives","ETHF0:USTF0",1749733580894,0.73011,2738.9,2738.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749733581106,0.73012,2738.8,2738.7,3.93793]
["bitfinex-derivatives","ETHF0:USTF0",1749733581398,0.73012,2738.9,2738.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749733581802,0.73009,2739.0,2738.9,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1749733582003,0.73003,2739.2,2739.1,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749733582298,3.2078,2739.4,2739.3,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749733582901,3.93776,2739.4,2739.3,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749733583209,3.2078,2739.4,2739.3,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749733583409,0.72987,2739.9,2739.8,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1749733583906,0.72988,2739.8,2739.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749733584100,0.6364,2740.0,2739.6,1.1757]
["bitfinex-derivatives","ETHF0:USTF0",1749733584304,0.72988,2739.7,2739.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749733585506,0.72985,2739.8,2739.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749733586206,0.72993,2739.6,2739.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749733586402,0.72993,2739.5,2739.4,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1749733586609,0.72996,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733587506,0.73001,2739.2,2739.1,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1749733587704,0.73007,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733588910,0.73015,2738.7,2738.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749733589107,0.73017,2738.6,2738.5,5.12377196]
["bitfinex-derivatives","ETHF0:USTF0",1749733589306,0.73017,2738.6,2738.5,3.21327196]
["bitfinex-derivatives","ETHF0:USTF0",1749733589508,5.03294,2739.1,2738.5,3.21327196]
["bitfinex-derivatives","ETHF0:USTF0",1749733589706,0.73014,2738.8,2738.7,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749733590214,0.73012,2738.9,2738.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749733591514,0.73014,2738.8,2738.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749733591813,0.73015,2738.7,2738.6,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1749733592306,0.73017,2738.6,2738.5,3.21327196]
["bitfinex-derivatives","ETHF0:USTF0",1749733593312,1.31617,2738.7,2738.5,3.21327196]
["bitfinex-derivatives","ETHF0:USTF0",1749733593617,0.73017,2738.7,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749733594213,0.73017,2738.6,2738.5,3.21327196]
["bitfinex-derivatives","ETHF0:USTF0",1749733596116,0.73017,2738.6,2738.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733597018,0.73017,2738.6,2738.5,0.73567196]
["bitfinex-derivatives","ETHF0:USTF0",1749733597517,0.73017,2738.6,2738.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733598518,0.73017,2738.6,2738.5,0.73567196]
["bitfinex-derivatives","ETHF0:USTF0",1749733598819,0.73017,2738.6,2738.5,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733600018,0.73017,2738.6,2738.5,0.73567196]
["bitfinex-derivatives","ETHF0:USTF0",1749733600214,1.32665,2738.7,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749733600721,0.73017,2738.6,2738.5,0.73566196]
["bitfinex-derivatives","ETHF0:USTF0",1749733600915,0.73017,2738.6,2738.5,1.98816196]
["bitfinex-derivatives","ETHF0:USTF0",1749733602616,1.32666,2738.7,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749733602916,0.73016,2738.7,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749733603120,3.2078,2738.9,2738.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749733603820,0.73009,2739.0,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749733604320,0.72999,2739.3,2739.2,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749733604521,0.72997,2739.5,2739.4,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1749733604724,0.7299,2739.7,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1749733605218,0.72984,2739.9,2739.8,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1749733606821,3.93763,2740.0,2739.9,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1749733607217,3.2078,2740.0,2739.6,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749733607424,0.72988,2739.8,2739.7,2.01958]
["bitfinex-derivatives","ETHF0:USTF0",1749733607618,0.72984,2739.9,2739.8,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1749733609534,0.00547196,2740.1,2739.7,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1749733609721,0.00547196,2740.1,2740.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749733610023,0.7298,2740.0,2739.9,7.4105]
["bitfinex-derivatives","ETHF0:USTF0",1749733610224,0.7298,2740.0,2739.9,8.14033]
["bitfinex-derivatives","ETHF0:USTF0",1749733610526,0.00547196,2740.1,2739.8,10.69094]
["bitfinex-derivatives","ETHF0:USTF0",1749733610527,0.72983,2739.9,2739.8,10.69094]
["bitfinex-derivatives","ETHF0:USTF0",1749733613529,0.72982,2740.0,2739.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749733614022,0.00547196,2740.1,2740.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749733614326,3.2078,2740.8,2740.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749733614526,3.2078,2740.8,2740.2,1.82434]
["bitfinex-derivatives","ETHF0:USTF0",1749733614527,3.2078,2740.8,2740.7,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749733614829,0.72961,2740.8,2740.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749733615619,0.59377196,2741.0,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733615928,0.72958,2740.9,2740.8,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749733616118,0.72959,2740.8,2740.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749733616327,0.7296,2740.8,2740.7,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749733617032,0.7296,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733617033,0.72962,2740.7,2740.6,3.93742]
["bitfinex-derivatives","ETHF0:USTF0",1749733618329,0.72961,2740.8,2740.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749733618530,0.72962,2740.7,2740.6,5.18683]
["bitfinex-derivatives","ETHF0:USTF0",1749733620531,0.72962,2740.7,2740.6,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1749733620824,0.00547196,2741.0,2740.6,4.4572]
["bitfinex-derivatives","ETHF0:USTF0",1749733621026,0.00547196,2741.0,2740.9,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749733621822,0.00547196,2741.0,2740.9,5.77156]
["bitfinex-derivatives","ETHF0:USTF0",1749733622333,0.72945,2741.4,2741.3,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749733622633,1.2252,2741.6,2741.1,1.82376]
["bitfinex-derivatives","ETHF0:USTF0",1749733622634,1.95461,2741.6,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749733623027,0.72943,2741.5,2741.4,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749733623429,3.21327196,2741.7,2741.3,1.82363]
["bitfinex-derivatives","ETHF0:USTF0",1749733623634,0.00547196,2741.7,2741.6,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1749733623831,3.2078,2742.4,2742.3,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749733624030,0.72919,2742.4,2742.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749733624235,2.10897821,2742.5,2742.0,7.3511]
["bitfinex-derivatives","ETHF0:USTF0",1749733624538,0.72923,2742.2,2742.1,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749733624735,0.72921,2742.3,2742.2,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749733625233,0.72927,2742.0,2741.9,3.21327196]
["bitfinex-derivatives","ETHF0:USTF0",1749733625433,0.72927,2742.0,2741.9,9.36127196]
["bitfinex-derivatives","ETHF0:USTF0",1749733626424,0.72927,2742.0,2741.9,10.09057196]
["bitfinex-derivatives","ETHF0:USTF0",1749733626826,0.72926,2742.1,2742.0,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749733627033,0.00547196,2742.4,2742.3,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749733627229,0.72902,2743.0,2742.9,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749733627434,4.1020721,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733627735,0.72911,2742.6,2742.5,3.93691]
["bitfinex-derivatives","ETHF0:USTF0",1749733627936,1.82254,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733628135,3.8094,2743.1,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733628431,0.72901,2743.0,2742.9,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749733628632,0.72904,2742.9,2742.8,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749733628835,3.81487196,2743.1,2742.7,6.87607]
["bitfinex-derivatives","ETHF0:USTF0",1749733628836,0.72906,2742.8,2742.7,6.87607]
["bitfinex-derivatives","ETHF0:USTF0",1749733629032,0.72905,2742.9,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749733629526,3.21327196,2743.1,2742.7,6.147]
["bitfinex-derivatives","ETHF0:USTF0",1749733629726,0.00547196,2743.1,2742.8,27.4]
["bitfinex-derivatives","ETHF0:USTF0",1749733629928,0.72903,2742.9,2742.8,26.1198]
["bitfinex-derivatives","ETHF0:USTF0",1749733630236,0.72903,2742.9,2742.8,32.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749733630436,0.72902,2743.0,2742.8,32.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749733630730,0.00547196,2743.1,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749733631329,0.00547196,2743.1,2743.0,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1749733632041,0.5924,2743.6,2743.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749733632438,0.7289,2743.5,2743.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749733633131,0.7289,2743.4,2743.3,32.99271]
["bitfinex-derivatives","ETHF0:USTF0",1749733633432,0.7289,2743.4,2743.3,32.99272]
["bitfinex-derivatives","ETHF0:USTF0",1749733633634,0.7289,2743.4,2743.3,3.93672]
["bitfinex-derivatives","ETHF0:USTF0",1749733633936,0.7289,2743.4,2743.3,9.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749733634236,0.7289,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733635034,0.72892,2743.3,2743.2,6.14947196]
["bitfinex-derivatives","ETHF0:USTF0",1749733635234,2.00732,2743.3,2743.2,6.14947196]
["bitfinex-derivatives","ETHF0:USTF0",1749733635635,2.00732,2743.3,2743.2,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733638142,2.00732,2743.3,2743.2,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749733638337,7.00732,2743.3,2743.2,1.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749733638643,0.72938,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733638843,1.82311,2742.1,2741.6,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749733639042,0.72934,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733639234,0.72935,2741.7,2741.6,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1749733639560,0.00547196,2741.9,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749733639742,0.00547196,2741.9,2741.8,6.85832]
["bitfinex-derivatives","ETHF0:USTF0",1749733640334,0.00547196,2741.9,2741.8,8.03652]
["bitfinex-derivatives","ETHF0:USTF0",1749733641038,0.73477196,2741.9,2741.8,8.03652]
["bitfinex-derivatives","ETHF0:USTF0",1749733641246,0.00547196,2741.9,2741.8,8.03652]
["bitfinex-derivatives","ETHF0:USTF0",1749733641841,0.00547196,2741.9,2741.8,30.93952]
["bitfinex-derivatives","ETHF0:USTF0",1749733642041,0.00547196,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733642345,0.72938,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733643450,0.72937,2741.7,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733643639,1.97894,2741.8,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749733643837,0.72935,2741.7,2741.6,1.96316]
["bitfinex-derivatives","ETHF0:USTF0",1749733644542,1.34634,2741.8,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749733644943,0.72938,2741.6,2741.5,3.93717]
["bitfinex-derivatives","ETHF0:USTF0",1749733645345,0.72938,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733645843,0.72938,2741.6,2741.5,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1749733646441,0.72938,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733647141,0.7294,2741.5,2741.4,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733648140,3.9372,2741.5,2741.4,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733648646,4.8550231,2741.5,2741.4,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733649038,6.0209231,2741.5,2741.4,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733649246,5.7277,2741.5,2741.4,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733650647,4.9983,2741.5,2741.4,0.73490196]
["bitfinex-derivatives","ETHF0:USTF0",1749733650941,5.7277,2741.5,2741.4,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733651143,6.902,2741.5,2741.4,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733651635,4.9983,2741.5,2741.4,0.73490196]
["bitfinex-derivatives","ETHF0:USTF0",1749733651837,4.3737,2741.5,2741.4,0.73490196]
["bitfinex-derivatives","ETHF0:USTF0",1749733652838,1.1659,2741.5,2741.4,11.86490196]
["bitfinex-derivatives","ETHF0:USTF0",1749733653044,1.1659,2741.5,2741.4,8.05580196]
["bitfinex-derivatives","ETHF0:USTF0",1749733653242,1.1659,2741.5,2741.4,9.27960196]
["bitfinex-derivatives","ETHF0:USTF0",1749733653442,1.1659,2741.5,2741.4,8.05580196]
["bitfinex-derivatives","ETHF0:USTF0",1749733654350,1.1659,2741.5,2741.4,9.27960196]
["bitfinex-derivatives","ETHF0:USTF0",1749733658339,1.1659,2741.5,2741.4,50.07960196]
["bitfinex-derivatives","ETHF0:USTF0",1749733658843,1e-08,2741.5,2741.4,50.07960196]
["bitfinex-derivatives","ETHF0:USTF0",1749733659049,0.00547196,2741.9,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749733659452,0.73477196,2741.9,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749733660654,0.72935,2741.8,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749733661149,0.73478196,2741.9,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749733661455,0.00547196,2741.9,2741.8,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749733661752,0.00547196,2741.9,2741.8,6.85932]
["bitfinex-derivatives","ETHF0:USTF0",1749733662453,0.00547196,2741.9,2741.8,29.76532]
["bitfinex-derivatives","ETHF0:USTF0",1749733664051,5.912,2743.6,2741.8,34.036]
["bitfinex-derivatives","ETHF0:USTF0",1749733664256,0.72918,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733664455,0.72922,2742.2,2742.1,26.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749733664659,3.2078,2742.4,2741.9,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1749733664852,0.7293,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733665051,0.7293,2741.9,2741.8,3.93712]
["bitfinex-derivatives","ETHF0:USTF0",1749733665253,0.7293,2741.9,2741.8,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1749733665453,0.7293,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733665658,1.36539,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733665955,0.7293,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733666154,0.7293,2741.9,2741.8,3.93711]
["bitfinex-derivatives","ETHF0:USTF0",1749733667154,0.7293,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733667454,0.00361819,2742.1,2742.0,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749733667853,0.6085,2742.6,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749733668060,3.2078,2742.8,2742.7,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749733668759,0.6085,2742.9,2742.8,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1749733668963,1.33754,2742.9,2742.8,6.85806]
["bitfinex-derivatives","ETHF0:USTF0",1749733670575,0.6085,2742.9,2742.8,6.85806]
["bitfinex-derivatives","ETHF0:USTF0",1749733671072,0.6217,2743.0,2742.9,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749733671669,1.3507,2743.0,2742.9,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749733672067,0.72903,2742.9,2742.8,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1749733672271,0.5861,2743.2,2742.6,6.129]
["bitfinex-derivatives","ETHF0:USTF0",1749733672470,0.72906,2742.9,2742.8,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749733673681,0.72911,2742.7,2742.6,23.63009]
["bitfinex-derivatives","ETHF0:USTF0",1749733673877,0.72911,2742.6,2742.5,26.83793]
["bitfinex-derivatives","ETHF0:USTF0",1749733674074,0.72911,2742.6,2742.5,32.96693]
["bitfinex-derivatives","ETHF0:USTF0",1749733674275,0.5947,2742.7,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749733674576,0.72898,2743.2,2743.1,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1749733675879,0.729,2743.0,2742.9,0.73449196]
["bitfinex-derivatives","ETHF0:USTF0",1749733676086,0.729,2743.0,2742.9,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733678484,0.729,2743.0,2742.9,0.73450196]
["bitfinex-derivatives","ETHF0:USTF0",1749733678984,3.2078,2743.7,2743.0,1.82247]
["bitfinex-derivatives","ETHF0:USTF0",1749733679174,3.2078,2743.7,2743.3,1.82232]
["bitfinex-derivatives","ETHF0:USTF0",1749733679482,3.93665,2743.7,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749733679685,3.2078,2743.7,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749733679985,1.8296,2744.0,2743.8,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749733679986,0.72878,2743.9,2743.8,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749733680784,3.8111,2744.0,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749733681181,0.6033,2744.0,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749733681983,0.6209,2744.1,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749733683588,1.34961,2744.1,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749733683987,0.6209,2744.1,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749733684783,0.72857,2744.7,2744.6,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749733684980,0.72858,2744.7,2744.6,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749733685284,0.72861,2744.5,2744.4,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733685485,1.82159,2744.4,2743.8,29.05]
["bitfinex-derivatives","ETHF0:USTF0",1749733685690,0.72876,2743.9,2743.8,29.05]
["bitfinex-derivatives","ETHF0:USTF0",1749733685987,1.2075,2744.3,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749733686179,0.72875,2744.0,2743.9,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749733686582,0.72879,2743.8,2743.7,10.06908196]
["bitfinex-derivatives","ETHF0:USTF0",1749733686779,3.93659,2743.8,2743.7,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733686988,0.72879,2743.8,2743.7,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733687185,2.56989,2743.8,2743.7,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733688491,5.77769,2743.8,2743.7,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733689882,5.77769,2743.8,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733689883,0.72896,2743.2,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733690094,1.82205,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733690387,0.72898,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733691482,0.72898,2743.1,2743.0,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1749733691888,1.236,2743.2,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749733692186,1.96495,2743.2,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749733692489,0.72898,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733693391,0.72898,2743.1,2743.0,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1749733693589,0.72898,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733694284,0.729,2743.0,2742.9,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1749733694687,0.72898,2743.1,2743.0,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749733694886,0.5872,2743.2,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749733695093,0.73441196,2743.3,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749733695294,0.00547196,2743.3,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749733696790,0.73439196,2743.3,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749733697291,0.72898,2743.2,2743.1,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749733697486,0.729,2743.1,2743.0,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749733697687,0.729,2743.0,2742.9,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1749733697887,0.72903,2742.9,2742.8,3.21327196]
["bitfinex-derivatives","ETHF0:USTF0",1749733698388,0.72903,2742.9,2742.8,3.94231196]
["bitfinex-derivatives","ETHF0:USTF0",1749733698790,0.6315,2743.1,2742.8,3.21327196]
["bitfinex-derivatives","ETHF0:USTF0",1749733698991,1.36049,2743.1,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749733699193,0.6315,2743.1,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749733699691,1.36048,2743.1,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749733702693,0.00547196,2743.3,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749733703392,0.73439196,2743.3,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749733704595,0.00547196,2743.3,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749733704984,0.73439196,2743.3,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749733705384,0.73439196,2743.3,2742.8,3.21327196]
["bitfinex-derivatives","ETHF0:USTF0",1749733705385,0.72903,2742.9,2742.8,3.21327196]
["bitfinex-derivatives","ETHF0:USTF0",1749733705591,0.72903,2742.9,2742.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733706091,0.72903,2742.9,2742.8,0.73453196]
["bitfinex-derivatives","ETHF0:USTF0",1749733707197,0.72901,2743.1,2743.0,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749733708697,0.00547196,2743.3,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749733709895,0.73439196,2743.3,2743.2,1.91295]
["bitfinex-derivatives","ETHF0:USTF0",1749733710096,0.00547196,2743.3,2743.2,1.91295]
["bitfinex-derivatives","ETHF0:USTF0",1749733711189,0.73439196,2743.3,2743.2,1.91295]
["bitfinex-derivatives","ETHF0:USTF0",1749733711392,0.00547196,2743.3,2743.2,1.91295]
["bitfinex-derivatives","ETHF0:USTF0",1749733711790,0.00547196,2743.3,2743.1,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749733711992,0.72895,2743.2,2743.1,6.85496]
["bitfinex-derivatives","ETHF0:USTF0",1749733712391,0.72895,2743.2,2743.1,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1749733713101,0.72898,2743.1,2743.0,3.93679]
["bitfinex-derivatives","ETHF0:USTF0",1749733713299,0.00547196,2743.3,2742.9,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1749733713495,0.72903,2742.9,2742.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733713696,3.21327196,2743.3,2742.8,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733713903,0.00547196,2743.3,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749733714798,0.00547196,2743.3,2743.2,3.93675]
["bitfinex-derivatives","ETHF0:USTF0",1749733715099,0.00547196,2743.3,2743.2,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749733716096,0.00547196,2743.3,2743.2,3.93675]
["bitfinex-derivatives","ETHF0:USTF0",1749733718898,1.2254,2743.9,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749733719296,0.72876,2743.9,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749733719703,3.2078,2744.2,2743.7,1.82204]
["bitfinex-derivatives","ETHF0:USTF0",1749733719901,0.72877,2744.0,2743.9,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749733720297,0.72872,2744.1,2744.0,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749733720502,3.94198196,2744.2,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749733720701,0.00547196,2744.2,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749733721000,0.72871,2744.1,2744.0,3.93652]
["bitfinex-derivatives","ETHF0:USTF0",1749733721503,0.73417196,2744.2,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749733722198,0.00547196,2744.2,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749733723504,0.73415196,2744.2,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749733723700,0.00547196,2744.2,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749733724103,0.72855,2744.8,2744.7,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749733724302,0.72859,2744.7,2744.6,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749733724804,0.72857,2744.7,2744.6,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749733725308,0.6324,2745.1,2744.7,1.82139]
["bitfinex-derivatives","ETHF0:USTF0",1749733725510,0.72848,2745.1,2745.0,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1749733726610,0.72844,2745.2,2745.1,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749733726812,3.2078,2745.3,2745.0,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749733726813,0.72848,2745.1,2745.0,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749733727006,0.7285,2744.9,2744.8,8.0601]
["bitfinex-derivatives","ETHF0:USTF0",1749733727200,3.2078,2745.3,2744.8,9.15292]
["bitfinex-derivatives","ETHF0:USTF0",1749733727407,3.2078,2745.3,2745.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749733727804,6.124,2745.9,2745.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749733727805,3.9361,2745.7,2745.2,7.94505]
["bitfinex-derivatives","ETHF0:USTF0",1749733728004,0.72834,2745.6,2745.5,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1749733728200,0.7283,2745.7,2745.6,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1749733728810,0.72827,2745.8,2745.7,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1749733729008,0.72833,2745.6,2745.5,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1749733729211,3.8046,2746.0,2745.5,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1749733729415,0.72825,2745.9,2745.8,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1749733730308,0.72839,2745.3,2745.2,9.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749733730509,0.72839,2745.3,2745.2,6.85042]
["bitfinex-derivatives","ETHF0:USTF0",1749733730813,0.72838,2745.4,2745.3,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749733731411,0.72839,2745.3,2745.2,6.8504]
["bitfinex-derivatives","ETHF0:USTF0",1749733731706,0.72839,2745.3,2745.2,8.1098]
["bitfinex-derivatives","ETHF0:USTF0",1749733731910,1.82072,2745.7,2745.2,7.3814]
["bitfinex-derivatives","ETHF0:USTF0",1749733732102,0.72839,2745.3,2745.2,6.85039]
["bitfinex-derivatives","ETHF0:USTF0",1749733732505,1.2809,2745.7,2744.9,44.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749733732708,0.72847,2745.0,2744.9,45.38659]
["bitfinex-derivatives","ETHF0:USTF0",1749733732903,0.72847,2745.0,2744.9,44.6581]
["bitfinex-derivatives","ETHF0:USTF0",1749733733105,0.72847,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733733302,0.72853,2744.8,2744.7,22.038]
["bitfinex-derivatives","ETHF0:USTF0",1749733733710,0.72853,2744.8,2744.7,28.159]
["bitfinex-derivatives","ETHF0:USTF0",1749733733902,0.6404,2745.2,2744.7,28.159]
["bitfinex-derivatives","ETHF0:USTF0",1749733734107,0.72847,2745.1,2745.0,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1749733734512,0.6404,2745.2,2744.7,31.16627]
["bitfinex-derivatives","ETHF0:USTF0",1749733734813,0.7285,2744.9,2744.8,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749733735014,0.72853,2744.8,2744.7,28.88753]
["bitfinex-derivatives","ETHF0:USTF0",1749733735311,0.72853,2744.8,2744.7,28.159]
["bitfinex-derivatives","ETHF0:USTF0",1749733735519,0.72853,2744.8,2744.7,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1749733736017,0.72853,2744.8,2744.7,6.84955]
["bitfinex-derivatives","ETHF0:USTF0",1749733736217,0.72853,2744.8,2744.7,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1749733736905,0.72855,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733737107,0.72858,2744.6,2744.5,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1749733737418,0.72861,2744.5,2744.4,6.85509196]
["bitfinex-derivatives","ETHF0:USTF0",1749733737714,0.72855,2744.8,2744.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749733737908,0.6196,2745.0,2744.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749733738109,3.818,2745.1,2744.7,1.82138]
["bitfinex-derivatives","ETHF0:USTF0",1749733738110,3.2078,2745.1,2745.0,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749733738412,0.72838,2745.4,2745.3,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749733738711,0.72842,2745.3,2744.9,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1749733738911,0.72842,2745.3,2745.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749733739313,0.72837,2745.4,2745.3,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749733739815,0.72844,2745.2,2745.1,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1749733740216,1.2298,2745.5,2745.0,4.4725]
["bitfinex-derivatives","ETHF0:USTF0",1749733740418,1.95816,2745.5,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749733741215,0.72839,2745.4,2745.3,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1749733741413,1.2298,2745.5,2745.2,6.84841]
["bitfinex-derivatives","ETHF0:USTF0",1749733741414,0.72839,2745.3,2745.2,6.84841]
["bitfinex-derivatives","ETHF0:USTF0",1749733741722,0.7285,2745.0,2744.9,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1749733742021,4.396,2745.4,2744.9,1.82126]
["bitfinex-derivatives","ETHF0:USTF0",1749733742216,4.396,2745.4,2744.9,2.99236]
["bitfinex-derivatives","ETHF0:USTF0",1749733742425,3.93618,2745.4,2745.3,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1749733742615,0.72843,2745.3,2745.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749733742914,3.2078,2745.4,2745.3,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1749733743316,0.72839,2745.3,2745.2,6.8484]
["bitfinex-derivatives","ETHF0:USTF0",1749733743516,3.93619,2745.4,2745.3,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1749733743917,0.72839,2745.3,2745.2,6.84841]
["bitfinex-derivatives","ETHF0:USTF0",1749733744112,3.2078,2745.4,2745.3,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1749733744818,3.93617,2745.4,2745.3,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1749733745223,3.2078,2745.4,2745.3,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1749733745422,0.6196,2745.5,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749733745921,0.6277,2745.8,2745.7,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1749733746114,1.36406,2746.2,2745.7,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1749733746421,2.4709,2746.2,2746.1,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749733746719,3.2078,2746.6,2746.2,1.82039]
["bitfinex-derivatives","ETHF0:USTF0",1749733747021,3.2078,2746.9,2746.3,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1749733747419,0.7281,2746.4,2746.3,47.64811]
["bitfinex-derivatives","ETHF0:USTF0",1749733747618,0.7281,2746.4,2746.3,41.52813]
["bitfinex-derivatives","ETHF0:USTF0",1749733747818,0.72813,2746.3,2746.2,6.84814]
["bitfinex-derivatives","ETHF0:USTF0",1749733748217,0.72821,2746.0,2745.9,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733748914,3.93601,2746.0,2745.9,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749733749423,1.82062,2745.9,2745.5,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1749733749621,0.72836,2745.5,2745.4,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1749733749921,0.72836,2745.5,2745.2,9.3278]
["bitfinex-derivatives","ETHF0:USTF0",1749733749922,0.7283,2745.7,2745.6,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749733750117,1.2234,2745.9,2745.2,9.3278]
["bitfinex-derivatives","ETHF0:USTF0",1749733750314,0.72838,2745.4,2745.3,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733751124,1.95178,2745.4,2745.3,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733753920,9.4312,2745.4,2744.9,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1749733754219,0.72849,2745.0,2744.9,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1749733755225,0.72849,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733755524,0.72849,2745.0,2744.9,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1749733755921,0.72853,2744.8,2744.7,6.12446179]
["bitfinex-derivatives","ETHF0:USTF0",1749733756124,0.72853,2744.8,2744.7,6.85301179]
["bitfinex-derivatives","ETHF0:USTF0",1749733756320,0.72853,2744.8,2744.7,6.12446179]
["bitfinex-derivatives","ETHF0:USTF0",1749733756921,0.6477,2744.9,2744.7,6.12446179]
["bitfinex-derivatives","ETHF0:USTF0",1749733757125,1.37622,2744.9,2744.8,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749733757628,3.2078,2745.3,2745.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749733757827,3.2078,2745.3,2744.9,2.4695]
["bitfinex-derivatives","ETHF0:USTF0",1749733758022,0.72847,2745.0,2744.9,3.19799]
["bitfinex-derivatives","ETHF0:USTF0",1749733758329,0.72853,2744.8,2744.7,6.85300179]
["bitfinex-derivatives","ETHF0:USTF0",1749733758628,0.72853,2744.8,2744.7,6.12446179]
["bitfinex-derivatives","ETHF0:USTF0",1749733759026,3.93633,2744.8,2744.7,6.12446179]
["bitfinex-derivatives","ETHF0:USTF0",1749733759217,3.93633,2744.8,2744.7,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733759421,5.15673,2744.8,2744.7,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733760018,10.15673,2744.8,2744.7,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733761530,5.15673,2744.8,2744.7,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733762126,1.2274,2744.9,2744.7,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733762333,0.7285,2744.9,2744.8,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749733762530,0.72849,2745.0,2744.9,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749733762729,0.7285,2745.0,2744.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749733763234,3.2078,2745.1,2744.7,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733763531,0.72852,2744.9,2744.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749733765430,0.72849,2745.0,2744.9,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749733765733,3.2078,2745.1,2744.7,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733765734,3.93626,2745.1,2745.0,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749733765924,0.72851,2745.0,2744.9,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1749733766129,3.2078,2745.1,2744.7,1.20596179]
["bitfinex-derivatives","ETHF0:USTF0",1749733766324,0.72853,2744.8,2744.7,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733766527,3.93633,2744.8,2744.7,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733767133,9.57883,2744.8,2744.7,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733769938,9.57883,2744.8,2744.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749733770933,4.57883,2744.8,2744.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749733771538,4.57883,2744.8,2744.7,0.72855179]
["bitfinex-derivatives","ETHF0:USTF0",1749733771736,4.57883,2744.8,2744.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749733772038,3.2078,2744.8,2744.7,0.72855179]
["bitfinex-derivatives","ETHF0:USTF0",1749733772939,0.72845,2745.2,2745.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1749733773935,0.72841,2745.3,2745.2,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1749733774542,3.93618,2745.4,2745.3,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1749733774840,0.72837,2745.4,2745.3,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1749733775037,0.5972,2745.6,2745.1,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1749733775236,0.72839,2745.4,2745.3,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749733775640,0.72839,2745.3,2745.2,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1749733775943,0.72839,2745.3,2745.2,7.4357]
["bitfinex-derivatives","ETHF0:USTF0",1749733776242,0.72839,2745.3,2745.2,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1749733776437,0.72847,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733776745,0.72853,2744.8,2744.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749733777335,3.93633,2744.8,2744.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749733779441,8.93633,2744.8,2744.7,1.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749733780243,1.82139,2744.7,2743.5,9.3798]
["bitfinex-derivatives","ETHF0:USTF0",1749733780448,0.72885,2743.6,2743.5,10.5671]
["bitfinex-derivatives","ETHF0:USTF0",1749733780741,5.02973,2743.9,2743.5,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1749733780742,0.72884,2743.7,2743.5,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1749733780941,3.2078,2743.9,2743.5,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1749733781244,0.7288,2743.8,2743.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749733783244,0.72879,2743.9,2743.8,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749733783446,0.7288,2743.8,2743.7,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749733784339,0.72881,2743.8,2743.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749733784537,1.82192,2743.9,2743.5,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1749733784740,1.82192,2743.9,2743.4,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733784741,0.72887,2743.5,2743.4,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733785145,3.93667,2743.5,2743.4,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733787451,3.2078,2743.5,2743.4,0.73436179]
["bitfinex-derivatives","ETHF0:USTF0",1749733787652,3.93667,2743.5,2743.4,0.73436179]
["bitfinex-derivatives","ETHF0:USTF0",1749733787953,3.2078,2743.5,2743.4,0.73436179]
["bitfinex-derivatives","ETHF0:USTF0",1749733788253,3.93667,2743.5,2743.4,0.73436179]
["bitfinex-derivatives","ETHF0:USTF0",1749733788648,3.2078,2743.5,2743.4,0.73436179]
["bitfinex-derivatives","ETHF0:USTF0",1749733789951,0.72887,2743.5,2743.4,1.34986179]
["bitfinex-derivatives","ETHF0:USTF0",1749733790151,0.72886,2743.6,2743.5,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749733790350,0.72886,2743.6,2743.5,1.99254]
["bitfinex-derivatives","ETHF0:USTF0",1749733791553,0.72886,2743.6,2743.5,1.99257]
["bitfinex-derivatives","ETHF0:USTF0",1749733792157,0.72883,2743.7,2743.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749733793954,0.72881,2743.8,2743.7,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749733794857,0.72885,2743.6,2743.5,1.99255]
["bitfinex-derivatives","ETHF0:USTF0",1749733795259,0.72884,2743.7,2743.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749733796360,0.72881,2743.8,2743.7,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749733796859,0.72879,2743.8,2743.7,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749733797260,0.72879,2743.8,2743.7,1.98969]
["bitfinex-derivatives","ETHF0:USTF0",1749733797654,3.93658,2743.9,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749733799566,5.10028,2743.9,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749733800562,0.72885,2743.7,2743.6,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749733800762,4.3715,2743.9,2743.5,1.82214]
["bitfinex-derivatives","ETHF0:USTF0",1749733800959,1.1637,2743.9,2743.8,3.93659]
["bitfinex-derivatives","ETHF0:USTF0",1749733801159,1.1637,2743.9,2743.8,10.14259]
["bitfinex-derivatives","ETHF0:USTF0",1749733801365,0.00546179,2744.0,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749733801562,3.93638,2744.7,2744.6,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749733801865,3.2078,2744.7,2744.6,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749733802056,3.2078,2745.0,2744.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749733802261,0.72852,2744.9,2744.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749733803163,0.73394179,2745.1,2745.0,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749733803366,0.72851,2745.0,2744.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749733803568,0.72853,2744.9,2744.8,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749733803767,0.00546179,2745.1,2744.7,6.206]
["bitfinex-derivatives","ETHF0:USTF0",1749733804065,0.73392179,2745.1,2745.0,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749733804477,0.7285,2744.9,2744.8,1.90272]
["bitfinex-derivatives","ETHF0:USTF0",1749733804769,1.82126,2744.9,2744.3,6.205]
["bitfinex-derivatives","ETHF0:USTF0",1749733804970,1.82162,2744.4,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733805164,0.72875,2744.0,2743.9,6.93373]
["bitfinex-derivatives","ETHF0:USTF0",1749733805468,0.72872,2744.1,2744.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749733806267,0.6285,2744.5,2744.1,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1749733806268,0.72871,2744.2,2744.1,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1749733807268,0.72868,2744.3,2744.2,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749733807468,0.72865,2744.4,2744.3,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749733807967,2.45006,2744.5,2743.9,1.1742]
["bitfinex-derivatives","ETHF0:USTF0",1749733808268,0.72874,2744.1,2744.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749733809967,1.82186,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733810167,0.72882,2743.7,2743.6,6.93383]
["bitfinex-derivatives","ETHF0:USTF0",1749733811063,0.72881,2743.8,2743.7,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749733812564,0.0620172,2743.9,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749733813162,0.72882,2743.8,2743.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749733813370,0.72885,2743.7,2743.6,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749733813568,0.72885,2743.6,2743.5,3.93666]
["bitfinex-derivatives","ETHF0:USTF0",1749733814169,0.72887,2743.5,2743.4,6.21046179]
["bitfinex-derivatives","ETHF0:USTF0",1749733814467,0.72887,2743.5,2743.4,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733814675,0.72887,2743.5,2743.4,0.73436179]
["bitfinex-derivatives","ETHF0:USTF0",1749733815169,0.65316179,2743.7,2743.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749733815372,0.00546179,2743.7,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749733815572,0.00546179,2743.7,2743.6,1.89995]
["bitfinex-derivatives","ETHF0:USTF0",1749733815767,0.73428179,2743.7,2743.6,1.89995]
["bitfinex-derivatives","ETHF0:USTF0",1749733816164,0.00546179,2743.7,2743.6,1.89995]
["bitfinex-derivatives","ETHF0:USTF0",1749733816369,0.72885,2743.6,2743.5,6.93386]
["bitfinex-derivatives","ETHF0:USTF0",1749733816569,0.72885,2743.6,2743.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749733817570,0.72887,2743.5,2743.4,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733817771,3.93667,2743.5,2743.4,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733818471,5.16957,2743.5,2743.4,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733819770,3.93667,2743.5,2743.4,0.73436179]
["bitfinex-derivatives","ETHF0:USTF0",1749733820272,0.00546179,2743.7,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749733820974,0.06747899,2743.7,2743.6,5.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749733821380,3.8053,2744.4,2744.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749733821679,0.72869,2744.3,2744.2,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1749733822767,4.53394,2744.4,2744.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749733822970,4.53394,2744.4,2744.2,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1749733822971,0.72869,2744.3,2744.2,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1749733824678,1.32615,2744.4,2744.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749733825178,0.72869,2744.3,2744.2,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1749733825576,0.72869,2744.2,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749733825781,0.72874,2744.1,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749733826079,0.72876,2744.0,2743.9,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749733826279,0.72873,2744.1,2744.0,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749733827077,1.3477,2744.2,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749733827576,0.7287,2744.2,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749733827775,3.8053,2744.4,2744.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749733828073,0.73405809,2744.5,2744.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749733828280,0.00543809,2744.5,2744.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749733828676,0.73404809,2744.5,2744.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749733828877,0.00543809,2744.5,2744.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749733829074,0.73404809,2744.5,2744.4,2.00933]
["bitfinex-derivatives","ETHF0:USTF0",1749733829574,0.73404809,2744.5,2744.4,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749733829878,0.72866,2744.3,2744.2,6.7547]
["bitfinex-derivatives","ETHF0:USTF0",1749733830080,0.72866,2744.3,2744.2,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1749733830278,1.82166,2744.3,2743.5,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1749733830581,0.72883,2743.7,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749733830782,3.2078,2743.9,2743.5,1.82218]
["bitfinex-derivatives","ETHF0:USTF0",1749733831082,3.2078,2743.9,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749733831275,1.2076,2744.2,2743.8,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749733831480,1.93631,2744.2,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749733831869,0.6119,2744.2,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749733832075,1.34059,2744.2,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749733832280,0.6119,2744.2,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749733832480,3.93645,2744.4,2743.9,1.82191]
["bitfinex-derivatives","ETHF0:USTF0",1749733832681,3.93645,2744.4,2744.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749733836490,0.72867,2744.3,2744.2,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749733836788,3.93646,2744.4,2744.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749733838691,0.72866,2744.4,2744.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749733839179,0.63183809,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733839380,0.00543809,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733839785,0.73404809,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733839985,0.72868,2744.4,2744.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733840184,3.93646,2744.4,2744.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749733840586,0.72866,2744.4,2744.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749733840788,0.00543809,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733840990,0.73404809,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733841493,0.00543809,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733842492,0.73404809,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733843894,1.8216,2744.4,2743.7,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1749733844091,0.7288,2743.8,2743.7,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1749733844390,0.7908072,2743.9,2743.8,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749733844787,0.0620172,2743.9,2743.8,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749733844986,0.7288,2743.8,2743.7,6.8668]
["bitfinex-derivatives","ETHF0:USTF0",1749733845192,0.0620172,2743.9,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749733845487,0.00543809,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733845681,0.73404809,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733845882,0.72866,2744.3,2744.2,1.31557]
["bitfinex-derivatives","ETHF0:USTF0",1749733846085,1.82168,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733846397,0.7288,2743.9,2743.8,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749733847292,0.7288,2743.8,2743.7,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1749733847591,0.7288,2743.8,2743.7,6.86682]
["bitfinex-derivatives","ETHF0:USTF0",1749733847795,0.72879,2743.9,2743.8,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749733847998,0.72876,2744.1,2744.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749733848498,0.72879,2744.0,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749733848900,0.7288,2743.8,2743.7,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1749733849198,0.7288,2743.8,2743.7,6.86681]
["bitfinex-derivatives","ETHF0:USTF0",1749733849802,0.7288,2743.8,2743.7,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1749733849991,1.9683,2743.8,2743.7,6.138]
["bitfinex-derivatives","ETHF0:USTF0",1749733850298,1.9683,2743.8,2743.7,6.86682]
["bitfinex-derivatives","ETHF0:USTF0",1749733851802,3.2078,2743.9,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749733851998,0.72874,2744.0,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749733852195,0.00543809,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733852702,0.73404809,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733853798,0.00543809,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733854100,0.00543809,2744.5,2744.4,2.01374]
["bitfinex-derivatives","ETHF0:USTF0",1749733854298,0.73404809,2744.5,2744.4,2.01374]
["bitfinex-derivatives","ETHF0:USTF0",1749733854499,0.73404809,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733854993,0.72866,2744.3,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749733855197,0.72877,2744.0,2743.9,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749733855596,0.72881,2743.9,2743.8,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749733856804,0.72882,2743.8,2743.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749733857899,0.72879,2743.9,2743.8,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749733858901,0.72876,2744.0,2743.9,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749733859400,1.31793,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749733860500,0.72881,2743.9,2743.8,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749733860804,0.72881,2743.9,2743.8,6.85578]
["bitfinex-derivatives","ETHF0:USTF0",1749733862300,0.72873,2744.1,2744.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749733862699,4.5257,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749733863000,0.72875,2744.1,2744.0,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749733863296,0.72874,2744.0,2743.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749733863603,0.72874,2744.0,2743.9,6.127]
["bitfinex-derivatives","ETHF0:USTF0",1749733863805,0.7288,2743.8,2743.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749733866301,3.2078,2744.2,2743.8,1.82197]
["bitfinex-derivatives","ETHF0:USTF0",1749733866502,1.35559,2744.3,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1749733867002,0.72869,2744.3,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1749733867200,0.72872,2744.2,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749733867399,0.72872,2744.1,2744.0,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1749733868204,0.72872,2744.1,2744.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1749733868407,0.7287,2744.2,2744.1,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1749733868597,0.00543809,2744.5,2744.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733868798,0.00543809,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733870299,3.2078,2745.0,2744.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749733872012,3.93619,2745.4,2744.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749733872210,3.93619,2745.4,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749733872510,0.72843,2745.3,2745.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749733872903,3.93619,2745.4,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749733873213,3.93617,2745.4,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749733874408,0.72845,2745.2,2745.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749733875310,0.72842,2745.3,2745.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749733876312,0.72839,2745.4,2745.3,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749733877613,0.72845,2745.2,2745.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1749733878610,0.72835,2745.6,2745.3,1.82098]
["bitfinex-derivatives","ETHF0:USTF0",1749733878912,3.2078,2745.7,2745.4,6.85435]
["bitfinex-derivatives","ETHF0:USTF0",1749733878913,0.72834,2745.5,2745.4,6.85435]
["bitfinex-derivatives","ETHF0:USTF0",1749733879112,0.72834,2745.5,2745.4,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1749733879309,0.72845,2745.2,2745.1,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749733879513,0.72842,2745.3,2745.2,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1749733883312,0.72838,2745.5,2745.4,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1749733885016,1.82088,2745.5,2745.1,6.126]
["bitfinex-derivatives","ETHF0:USTF0",1749733885316,0.72845,2745.1,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1749733885704,1.31765,2745.1,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1749733886610,0.5892,2745.1,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1749733886811,3.2078,2745.2,2745.1,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1749733887205,0.72837,2745.5,2745.2,1.82103]
["bitfinex-derivatives","ETHF0:USTF0",1749733887517,0.72831,2745.7,2745.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1749733887817,0.72827,2745.9,2745.8,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1749733888021,1.32597,2745.9,2745.8,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1749733888318,1.786,2746.4,2745.6,11.15059]
["bitfinex-derivatives","ETHF0:USTF0",1749733888519,1.1903,2746.4,2746.3,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1749733888818,3.2078,2746.8,2746.7,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749733889016,0.728,2746.8,2746.7,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749733889216,0.72804,2746.7,2746.6,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1749733890109,0.72804,2746.7,2746.6,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1749733890315,3.2078,2746.8,2746.7,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1749733890915,0.72798,2746.9,2746.8,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1749733891112,3.8055,2747.1,2747.0,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1749733891317,3.2078,2747.1,2747.0,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1749733891614,0.14344448,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733891818,0.72784,2747.4,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733892122,0.14344448,2747.5,2747.4,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1749733892323,0.14344448,2747.5,2747.2,6.84888]
["bitfinex-derivatives","ETHF0:USTF0",1749733892619,0.72792,2747.1,2747.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1749733892819,0.72788,2747.3,2747.1,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1749733893027,0.72791,2747.2,2747.0,7.3531]
["bitfinex-derivatives","ETHF0:USTF0",1749733893220,0.7279,2747.2,2747.0,8.08104]
["bitfinex-derivatives","ETHF0:USTF0",1749733893421,0.72795,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733893721,0.72803,2746.7,2746.6,4.4213]
["bitfinex-derivatives","ETHF0:USTF0",1749733893920,0.72803,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733894317,0.5904,2747.0,2746.6,3.93585]
["bitfinex-derivatives","ETHF0:USTF0",1749733894518,0.72803,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733896126,0.72803,2746.7,2746.6,3.93584]
["bitfinex-derivatives","ETHF0:USTF0",1749733896419,0.72803,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733896620,0.72805,2746.6,2746.5,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733896823,4.52305,2746.6,2746.5,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733897625,0.72821,2746.0,2745.9,31.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749733898127,0.72821,2746.0,2745.9,9.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749733898324,0.7282,2746.1,2746.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1749733898817,0.72821,2746.0,2745.9,9.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749733900322,0.72821,2746.0,2745.9,10.05504]
["bitfinex-derivatives","ETHF0:USTF0",1749733900827,0.72821,2746.1,2746.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1749733901618,0.72821,2746.0,2745.9,10.05502]
["bitfinex-derivatives","ETHF0:USTF0",1749733902224,0.72821,2746.0,2745.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733902425,1.32124,2745.9,2745.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733902625,3.2078,2746.2,2745.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733902932,0.72824,2746.0,2745.9,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749733903430,2.00661179,2746.3,2746.2,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1749733903729,0.72818,2746.2,2746.1,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749733904622,1.27846179,2746.3,2746.2,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1749733904829,0.73359179,2746.3,2746.2,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1749733905831,0.00546179,2746.3,2746.2,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1749733906224,0.73359179,2746.3,2746.2,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1749733907435,0.00546179,2746.3,2746.2,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1749733907624,0.00546179,2746.3,2746.2,5.10806]
["bitfinex-derivatives","ETHF0:USTF0",1749733908520,0.73359179,2746.3,2746.2,5.10806]
["bitfinex-derivatives","ETHF0:USTF0",1749733909731,0.00546179,2746.3,2746.2,5.10806]
["bitfinex-derivatives","ETHF0:USTF0",1749733910233,0.73359179,2746.3,2746.2,3.93596]
["bitfinex-derivatives","ETHF0:USTF0",1749733911836,0.73359179,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733912527,0.72824,2745.9,2745.8,11.88550179]
["bitfinex-derivatives","ETHF0:USTF0",1749733912728,0.72824,2745.9,2745.8,10.69590179]
["bitfinex-derivatives","ETHF0:USTF0",1749733912933,0.72824,2745.9,2745.8,4.57690179]
["bitfinex-derivatives","ETHF0:USTF0",1749733913329,0.72824,2745.9,2745.8,3.21326179]
["bitfinex-derivatives","ETHF0:USTF0",1749733913532,1.36768,2746.2,2746.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749733913726,0.6395,2746.2,2746.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749733913929,0.72819,2746.1,2746.0,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1749733914343,0.72819,2746.1,2746.0,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1749733916036,0.72821,2746.0,2745.9,6.84422]
["bitfinex-derivatives","ETHF0:USTF0",1749733916239,0.72824,2745.9,2745.8,3.21326179]
["bitfinex-derivatives","ETHF0:USTF0",1749733916427,1.33124,2745.9,2745.8,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733917533,0.72832,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733920740,0.72832,2745.6,2745.5,3.93614]
["bitfinex-derivatives","ETHF0:USTF0",1749733921042,3.05569,2745.8,2745.3,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733921236,0.72837,2745.4,2745.3,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733922240,0.72837,2745.4,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733922241,0.7285,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733922639,0.7285,2744.9,2744.0,67.30971]
["bitfinex-derivatives","ETHF0:USTF0",1749733922640,0.72863,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733922837,0.72868,2744.3,2744.2,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749733923340,0.72865,2744.4,2744.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733923736,0.00546179,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749733923937,0.00546179,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733923938,0.73410179,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733924447,0.72866,2744.4,2744.3,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749733925041,0.73409179,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733925242,0.72865,2744.4,2744.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733926038,0.72872,2744.1,2744.0,0.73419179]
["bitfinex-derivatives","ETHF0:USTF0",1749733926344,0.72871,2744.2,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749733926639,0.00546179,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733927237,0.73407179,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733927942,0.72866,2744.3,2744.2,1.36117]
["bitfinex-derivatives","ETHF0:USTF0",1749733928144,0.72866,2744.4,2744.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733928445,0.73409179,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733928648,0.00546179,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733928943,0.73407179,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733930345,1.89957179,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733931241,0.72866,2744.4,2744.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733932447,0.72869,2744.2,2744.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1749733932648,0.72872,2744.1,2744.0,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733932852,3.19312,2744.1,2744.0,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733933141,1.96222,2744.1,2744.0,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733933346,1.96222,2744.1,2744.0,0.73420179]
["bitfinex-derivatives","ETHF0:USTF0",1749733933548,1.96222,2744.1,2744.0,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733934042,1.96222,2744.1,2744.0,0.73420179]
["bitfinex-derivatives","ETHF0:USTF0",1749733934235,1.96222,2744.1,2744.0,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733935249,1.96222,2744.1,2744.0,0.73420179]
["bitfinex-derivatives","ETHF0:USTF0",1749733936049,0.72872,2744.1,2744.0,0.73420179]
["bitfinex-derivatives","ETHF0:USTF0",1749733936842,0.72872,2744.1,2744.0,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733937240,2.01402,2744.1,2744.0,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733937445,0.72885,2743.6,2743.5,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1749733937646,0.72892,2743.4,2743.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749733938245,5.65998,2743.7,2743.1,9.3278]
["bitfinex-derivatives","ETHF0:USTF0",1749733938545,0.72886,2743.6,2743.5,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749733938743,0.72889,2743.5,2743.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749733938946,0.72886,2743.6,2743.5,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749733939653,4.56674,2743.7,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749733939946,3.8379,2743.7,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749733940141,1.35892,2743.7,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749733942753,0.72888,2743.6,2743.5,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1749733943249,0.7289,2743.5,2743.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749733943449,4.56674,2743.7,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749733944447,0.72888,2743.6,2743.5,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1749733944651,0.6473,2744.0,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749733944954,3.7945,2744.4,2743.9,6.84877]
["bitfinex-derivatives","ETHF0:USTF0",1749733945252,1.17096179,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733945745,3.8556,2745.4,2744.9,1.82125]
["bitfinex-derivatives","ETHF0:USTF0",1749733945951,3.2078,2745.4,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749733946347,0.72842,2745.3,2745.2,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1749733946746,0.72842,2745.3,2745.0,1.93146179]
["bitfinex-derivatives","ETHF0:USTF0",1749733946747,3.93618,2745.4,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749733946947,3.2078,2745.4,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749733947350,3.93617,2745.4,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749733947658,3.94162179,2745.5,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749733947852,3.94162179,2745.5,2745.0,2.56666179]
["bitfinex-derivatives","ETHF0:USTF0",1749733948057,0.72841,2745.3,2745.2,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1749733948444,0.72845,2745.1,2745.0,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733949255,3.21326179,2745.5,2745.0,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733949455,0.00546179,2745.5,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749733950452,0.00546179,2745.5,2745.3,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1749733950747,0.72842,2745.2,2745.1,1.90474]
["bitfinex-derivatives","ETHF0:USTF0",1749733950951,0.72845,2745.1,2745.0,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733951147,2.61755,2745.1,2745.0,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733951856,1.32715,2745.1,2745.0,0.73394179]
["bitfinex-derivatives","ETHF0:USTF0",1749733952656,0.72845,2745.1,2745.0,0.73394179]
["bitfinex-derivatives","ETHF0:USTF0",1749733952857,0.72844,2745.2,2745.1,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1749733953753,0.72845,2745.1,2745.0,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733955160,0.7904672,2745.1,2745.0,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733955956,0.7904672,2745.1,2745.0,0.73394179]
["bitfinex-derivatives","ETHF0:USTF0",1749733957057,0.0620172,2745.1,2745.0,0.73394179]
["bitfinex-derivatives","ETHF0:USTF0",1749733957554,0.0620172,2745.1,2745.0,6.95734179]
["bitfinex-derivatives","ETHF0:USTF0",1749733957756,0.0620172,2745.1,2745.0,10.16514179]
["bitfinex-derivatives","ETHF0:USTF0",1749733959563,0.7904672,2745.1,2745.0,11.28314179]
["bitfinex-derivatives","ETHF0:USTF0",1749733959857,0.7904672,2745.1,2745.0,10.05974179]
["bitfinex-derivatives","ETHF0:USTF0",1749733960053,0.7904672,2745.1,2745.0,9.33126179]
["bitfinex-derivatives","ETHF0:USTF0",1749733960847,3.9982672,2745.1,2745.0,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749733961253,0.72858,2744.6,2744.5,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1749733961755,1.9129,2745.0,2744.2,2.64747]
["bitfinex-derivatives","ETHF0:USTF0",1749733961756,1.82145,2744.7,2744.2,2.64747]
["bitfinex-derivatives","ETHF0:USTF0",1749733962060,0.72866,2744.4,2744.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733962356,3.8217,2744.8,2744.5,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749733962556,0.72864,2744.5,2744.4,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749733963953,0.7286,2744.6,2744.5,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1749733964758,0.6139,2744.8,2744.7,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749733964953,0.6139,2744.8,2744.3,1.82164]
["bitfinex-derivatives","ETHF0:USTF0",1749733965153,0.72861,2744.5,2744.4,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749733965361,0.72865,2744.4,2744.3,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749733965659,0.72863,2744.5,2744.4,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749733966461,3.2078,2744.6,2744.5,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749733966858,3.2078,2744.6,2744.5,6.84661]
["bitfinex-derivatives","ETHF0:USTF0",1749733967460,3.2078,2744.6,2744.5,8.13291]
["bitfinex-derivatives","ETHF0:USTF0",1749733967661,3.93638,2744.6,2744.5,8.13291]
["bitfinex-derivatives","ETHF0:USTF0",1749733967863,3.2078,2744.6,2744.5,8.13291]
["bitfinex-derivatives","ETHF0:USTF0",1749733968956,3.93638,2744.6,2744.5,6.84661]
["bitfinex-derivatives","ETHF0:USTF0",1749733969355,3.2078,2744.6,2744.5,6.84661]
["bitfinex-derivatives","ETHF0:USTF0",1749733969670,3.2078,2744.6,2744.5,8.14081]
["bitfinex-derivatives","ETHF0:USTF0",1749733970560,3.93638,2744.6,2744.5,8.14081]
["bitfinex-derivatives","ETHF0:USTF0",1749733970866,3.93638,2744.6,2744.5,6.84661]
["bitfinex-derivatives","ETHF0:USTF0",1749733971769,0.7285,2744.9,2744.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749733972763,5.65761,2745.0,2744.5,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1749733972958,0.72858,2744.7,2744.6,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749733974668,0.72856,2744.8,2744.7,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749733975264,0.72858,2744.7,2744.6,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1749733976560,0.72858,2744.6,2744.5,6.84659]
["bitfinex-derivatives","ETHF0:USTF0",1749733976963,0.72858,2744.6,2744.5,6.118]
["bitfinex-derivatives","ETHF0:USTF0",1749733977171,0.72864,2744.5,2744.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1749733977463,0.72864,2744.5,2744.4,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749733977669,0.7906572,2744.5,2744.4,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749733978770,0.0620172,2744.5,2744.4,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749733979971,0.7906272,2744.5,2744.4,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749733980172,0.0620172,2744.5,2744.4,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749733980972,0.72867,2744.4,2744.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733983570,1.9928472,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733984276,1.9928272,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733984777,1.93081,2744.5,2744.4,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749733986381,3.2078,2744.8,2744.1,9.32926179]
["bitfinex-derivatives","ETHF0:USTF0",1749733986580,1.36871,2744.9,2744.8,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749733986877,0.72849,2745.0,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749733987775,3.2078,2745.1,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1749733988279,3.93625,2745.1,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1749733989776,1.35731,2745.3,2745.2,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1749733990076,3.2078,2745.4,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749733990268,0.00546179,2745.5,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749733990674,0.00546179,2745.5,2745.3,6.84439]
["bitfinex-derivatives","ETHF0:USTF0",1749733990675,0.72837,2745.4,2745.3,6.84439]
["bitfinex-derivatives","ETHF0:USTF0",1749733990875,0.72837,2745.4,2745.3,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1749733991178,0.72837,2745.4,2745.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749733991179,0.72843,2745.3,2745.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749733991378,0.72843,2745.2,2745.1,1.36474]
["bitfinex-derivatives","ETHF0:USTF0",1749733991581,0.72843,2745.2,2745.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749733992473,3.8538,2745.4,2745.0,7.93719]
["bitfinex-derivatives","ETHF0:USTF0",1749733992673,4.58221,2745.4,2745.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749733993378,0.72843,2745.3,2745.2,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1749733995179,3.8538,2745.4,2745.0,7.3257]
["bitfinex-derivatives","ETHF0:USTF0",1749733995379,3.93625,2745.1,2745.0,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749733995980,0.72845,2745.1,2745.0,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749733997886,3.93625,2745.1,2745.0,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749733998490,0.72848,2745.0,2744.9,6.116]
["bitfinex-derivatives","ETHF0:USTF0",1749733998690,0.72848,2745.0,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749733998891,3.93627,2745.1,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1749733999188,3.93625,2745.1,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1749733999996,3.9982672,2745.1,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1749734000693,3.2698172,2745.1,2744.7,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749734000999,0.72856,2744.8,2744.7,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749734001496,1.32112,2744.9,2744.8,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749734005697,0.72859,2744.7,2744.6,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749734005999,0.72861,2744.5,2744.4,3.93642]
["bitfinex-derivatives","ETHF0:USTF0",1749734006702,0.72861,2744.5,2744.4,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749734007902,1.3591,2744.6,2744.5,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749734008106,0.72864,2744.5,2744.4,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749734010609,0.72867,2744.3,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749734011605,0.72869,2744.3,2744.2,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1749734012698,0.72869,2744.3,2744.2,1.96127]
["bitfinex-derivatives","ETHF0:USTF0",1749734013095,0.72869,2744.2,2744.1,6.11646179]
["bitfinex-derivatives","ETHF0:USTF0",1749734013402,0.72869,2744.2,2744.1,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749734013605,3.93649,2744.2,2744.1,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749734013797,8.2078,2744.2,2743.2,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1749734014001,0.72894,2743.4,2743.3,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749734015105,0.7289,2743.5,2743.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749734015307,0.72893,2743.4,2743.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749734015807,0.72891,2743.5,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749734016004,1.95333179,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749734016304,0.00546179,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749734016902,0.00546179,2743.6,2743.4,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1749734017102,0.7289,2743.5,2743.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749734017299,0.72893,2743.4,2743.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749734017707,0.72893,2743.3,2743.2,8.13506]
["bitfinex-derivatives","ETHF0:USTF0",1749734018112,0.72892,2743.4,2743.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749734018407,0.72889,2743.5,2743.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749734018608,0.73433179,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749734020000,0.00546179,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749734027313,0.00546179,2743.6,2743.4,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749734027515,0.72891,2743.5,2743.4,8.12569]
["bitfinex-derivatives","ETHF0:USTF0",1749734028316,0.73433179,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749734029314,0.00546179,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749734029519,0.00546179,2743.6,2743.5,1.90078]
["bitfinex-derivatives","ETHF0:USTF0",1749734031421,0.06747899,2743.6,2743.5,1.90078]
["bitfinex-derivatives","ETHF0:USTF0",1749734033125,0.72872,2744.2,2744.1,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749734033624,1.82174,2744.2,2743.6,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1749734033825,0.72883,2743.7,2743.6,7.43623]
["bitfinex-derivatives","ETHF0:USTF0",1749734034019,3.21326179,2743.9,2743.1,3.21326179]
["bitfinex-derivatives","ETHF0:USTF0",1749734034222,0.72896,2743.3,2743.2,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749734036629,0.72893,2743.4,2743.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749734039431,0.72896,2743.3,2743.2,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749734041028,0.72896,2743.2,2743.1,0.73444179]
["bitfinex-derivatives","ETHF0:USTF0",1749734041228,1.31406,2743.2,2743.1,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749734041730,3.2078,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749734041931,0.72892,2743.4,2743.3,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1749734042131,4.54651,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749734042333,3.8176,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749734043434,0.603,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749734043629,3.8176,2743.8,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749734043932,4.54642,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749734046834,0.72888,2743.6,2743.5,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749734047831,0.72885,2743.7,2743.6,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749734048130,0.00546179,2743.9,2743.6,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749734048131,0.00546179,2743.9,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749734049025,0.00546179,2743.9,2743.8,1.9177]
["bitfinex-derivatives","ETHF0:USTF0",1749734049430,3.2078,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1749734049630,0.72858,2744.7,2744.3,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1749734049831,0.72869,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734050028,0.72863,2744.5,2744.4,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749734050236,4.55022,2744.6,2744.5,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749734050738,0.72864,2744.5,2744.4,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749734051930,0.72866,2744.4,2744.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749734052631,3.8216,2744.6,2744.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749734052937,1.34241,2744.6,2744.5,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749734053137,0.72864,2744.5,2744.4,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749734053842,1.35078,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1749734054139,1.35078,2744.7,2744.2,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749734054140,0.72861,2744.6,2744.5,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749734054333,1.82154,2744.5,2743.9,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749734054531,0.72877,2744.0,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749734054842,3.2078,2744.1,2743.7,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1749734055138,0.7288,2743.8,2743.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749734055539,0.5872,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734055540,0.72885,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734055732,0.72885,2743.6,2743.5,10.04168]
["bitfinex-derivatives","ETHF0:USTF0",1749734056035,0.6194,2743.7,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749734056833,0.72885,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734057541,1.34825,2743.7,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749734058340,0.72882,2743.8,2743.7,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749734058731,5.02981,2743.8,2743.3,0.6305]
["bitfinex-derivatives","ETHF0:USTF0",1749734058936,3.2078,2743.8,2743.3,6.7355]
["bitfinex-derivatives","ETHF0:USTF0",1749734059136,0.72885,2743.7,2743.6,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749734059538,3.2078,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749734060145,3.2078,2743.8,2743.7,6.83383]
["bitfinex-derivatives","ETHF0:USTF0",1749734060542,0.5872,2744.0,2743.9,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749734063244,3.93651,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749734063449,3.2078,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749734063946,4.57658,2744.3,2744.2,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1749734064137,3.8479,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734064338,0.72888,2743.6,2743.5,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1749734065440,0.72888,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734065644,2.5162072,2743.7,2743.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749734065645,0.72893,2743.4,2743.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749734066239,3.93673,2743.4,2743.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749734066445,0.72896,2743.2,2743.1,0.73443179]
["bitfinex-derivatives","ETHF0:USTF0",1749734067041,0.72896,2743.2,2743.1,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749734067436,1.96726,2743.2,2743.1,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749734068346,1.96726,2743.2,2743.1,0.73445179]
["bitfinex-derivatives","ETHF0:USTF0",1749734068546,1.31925,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749734070248,0.72896,2743.2,2743.1,0.73442179]
["bitfinex-derivatives","ETHF0:USTF0",1749734071741,0.72896,2743.2,2743.1,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749734071942,2.02796,2743.2,2743.1,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749734074546,1.82256,2743.0,2742.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749734074744,0.72912,2742.7,2742.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749734075342,1.31628,2742.8,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749734075737,0.5872,2742.8,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749734075937,1.31627,2742.8,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749734077045,0.5872,2742.8,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749734078351,1.31627,2742.8,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749734078748,0.5872,2742.8,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749734079048,2.42268,2743.1,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749734079049,0.72899,2743.1,2743.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749734079848,0.72904,2743.0,2742.9,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1749734080456,3.2078,2743.2,2742.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1749734080649,0.72901,2743.1,2743.0,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749734080952,0.72904,2742.9,2742.8,8.06273]
["bitfinex-derivatives","ETHF0:USTF0",1749734081251,0.72903,2743.0,2742.9,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749734082748,0.72904,2742.9,2742.8,8.06275]
["bitfinex-derivatives","ETHF0:USTF0",1749734083149,3.93684,2742.9,2742.8,6.82705]
["bitfinex-derivatives","ETHF0:USTF0",1749734083552,0.72904,2742.9,2742.8,6.82705]
["bitfinex-derivatives","ETHF0:USTF0",1749734083944,3.93684,2742.9,2742.8,6.82705]
["bitfinex-derivatives","ETHF0:USTF0",1749734084150,0.72904,2742.9,2742.8,6.82705]
["bitfinex-derivatives","ETHF0:USTF0",1749734084551,3.93684,2742.9,2742.8,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1749734084752,0.72909,2742.7,2742.6,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749734084965,0.72912,2742.6,2742.5,9.26749179]
["bitfinex-derivatives","ETHF0:USTF0",1749734088466,0.72911,2742.7,2742.6,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749734091966,0.72912,2742.6,2742.5,0.73459179]
["bitfinex-derivatives","ETHF0:USTF0",1749734092171,0.72912,2742.6,2742.5,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749734092372,1.2286372,2742.6,2742.5,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749734092770,1.8483372,2742.6,2742.5,0.73461179]
["bitfinex-derivatives","ETHF0:USTF0",1749734093065,0.72925,2742.2,2742.0,9.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749734093367,0.72925,2742.2,2742.1,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749734094870,0.72922,2742.3,2742.2,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749734095369,4.265,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749734096176,1.0572,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749734096373,1.78632,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749734096573,1.0572,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749734096778,0.4375,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749734097580,1.16662,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749734100075,4.37442,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749734100282,0.72917,2742.5,2742.4,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749734101374,5.46815,2742.6,2742.2,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1749734101575,0.7292,2742.3,2742.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749734102678,3.937,2742.3,2742.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749734102881,0.72919,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749734104676,0.4375,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749734104878,1.16662,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749734105783,0.4375,2742.6,2742.0,6.92906]
["bitfinex-derivatives","ETHF0:USTF0",1749734105976,0.72923,2742.3,2742.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749734106483,0.72925,2742.2,2742.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749734107182,2.44232,2742.3,2741.9,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749734107377,0.6193,2742.3,2742.0,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1749734107580,1.34851,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749734108987,0.72928,2742.1,2742.0,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749734109284,0.72924,2742.2,2742.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749734110283,0.6193,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749734110479,3.2078,2742.4,2742.0,1.82318]
["bitfinex-derivatives","ETHF0:USTF0",1749734110672,0.4375,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749734111579,0.4375,2742.6,2742.5,1.94565]
["bitfinex-derivatives","ETHF0:USTF0",1749734113588,0.4375,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749734114286,0.72915,2742.5,2742.4,6.81917]
["bitfinex-derivatives","ETHF0:USTF0",1749734114483,1.35265,2742.5,2742.4,6.81917]
["bitfinex-derivatives","ETHF0:USTF0",1749734116482,0.6047,2742.7,2742.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1749734116684,0.72911,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749734117784,2.44613,2742.9,2742.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1749734117991,0.72915,2742.5,2742.4,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1749734118288,0.72915,2742.5,2742.4,6.81917]
["bitfinex-derivatives","ETHF0:USTF0",1749734118590,0.72914,2742.6,2742.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749734118983,1.16664,2742.6,2742.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749734119491,0.4375,2742.6,2742.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749734119788,1.16662,2742.6,2742.5,1.91442]
["bitfinex-derivatives","ETHF0:USTF0",1749734121393,0.4375,2742.6,2742.5,1.91442]
["bitfinex-derivatives","ETHF0:USTF0",1749734121593,1.16662,2742.6,2742.5,1.91442]
["bitfinex-derivatives","ETHF0:USTF0",1749734121782,0.4375,2742.6,2742.5,1.91442]
["bitfinex-derivatives","ETHF0:USTF0",1749734122186,1.16662,2742.6,2742.5,1.91442]
["bitfinex-derivatives","ETHF0:USTF0",1749734123092,1.16662,2742.6,2742.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749734123593,1.89582,2742.6,2742.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749734124686,0.72915,2742.5,2742.4,6.81916]
["bitfinex-derivatives","ETHF0:USTF0",1749734126488,1.82287,2742.5,2742.1,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1749734126686,0.72923,2742.2,2742.1,6.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749734126888,0.72923,2742.2,2742.1,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1749734127484,0.72923,2742.2,2742.1,6.80825]
["bitfinex-derivatives","ETHF0:USTF0",1749734127686,1.98058,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749734127886,1.1667,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749734128290,1.1667,2742.6,2742.5,6.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749734128791,1.1667,2742.6,2742.5,7.98295]
["bitfinex-derivatives","ETHF0:USTF0",1749734129095,0.72899,2743.2,2743.1,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749734129598,0.72904,2743.0,2742.9,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749734129797,0.72904,2742.9,2742.8,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749734130187,0.72909,2742.8,2742.7,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749734131792,0.72909,2742.8,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734131986,0.72909,2742.8,2742.7,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749734133296,0.72909,2742.7,2742.6,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1749734134393,1.82267,2742.8,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734134594,0.7292,2742.3,2742.2,3.93703]
["bitfinex-derivatives","ETHF0:USTF0",1749734136903,1.31988,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749734137302,0.7292,2742.3,2742.2,3.93701]
["bitfinex-derivatives","ETHF0:USTF0",1749734137599,0.7292,2742.3,2742.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749734137802,0.72925,2742.2,2742.1,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749734137992,0.72925,2742.1,2742.0,6.80827]
["bitfinex-derivatives","ETHF0:USTF0",1749734138601,0.72925,2742.1,2742.0,6.079]
["bitfinex-derivatives","ETHF0:USTF0",1749734138899,0.72928,2742.0,2741.9,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749734139703,0.72928,2742.0,2741.9,0.73477179]
["bitfinex-derivatives","ETHF0:USTF0",1749734139897,0.72927,2742.1,2742.0,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749734140299,0.72928,2742.0,2741.9,0.73474179]
["bitfinex-derivatives","ETHF0:USTF0",1749734140501,0.72928,2742.0,2741.9,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749734140699,0.72928,2742.0,2741.9,0.73477179]
["bitfinex-derivatives","ETHF0:USTF0",1749734141200,0.72939,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734141399,0.72939,2741.7,2741.6,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749734141599,0.72935,2741.8,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749734142301,0.72939,2741.7,2741.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749734142701,0.72939,2741.6,2741.5,3.94084122]
["bitfinex-derivatives","ETHF0:USTF0",1749734143399,1.1986,2741.9,2741.5,3.21144122]
["bitfinex-derivatives","ETHF0:USTF0",1749734143700,0.6087,2741.9,2741.8,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749734143907,0.00546179,2742.0,2741.9,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749734144303,3.05416,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749734144304,0.5971,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749734144605,0.72917,2742.4,2742.3,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749734145406,3.2078,2742.5,2742.2,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1749734145601,3.2078,2742.5,2742.4,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749734146214,3.2078,2742.5,2742.4,1.91817]
["bitfinex-derivatives","ETHF0:USTF0",1749734146808,0.00546179,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749734147007,0.00546179,2742.6,2742.5,1.91815]
["bitfinex-derivatives","ETHF0:USTF0",1749734147915,0.00546179,2742.6,2742.5,7.99815]
["bitfinex-derivatives","ETHF0:USTF0",1749734148113,0.73458179,2742.6,2742.5,7.99815]
["bitfinex-derivatives","ETHF0:USTF0",1749734149418,0.00546179,2742.6,2742.5,7.99815]
["bitfinex-derivatives","ETHF0:USTF0",1749734151012,0.73458179,2742.6,2742.5,7.99815]
["bitfinex-derivatives","ETHF0:USTF0",1749734152220,0.73458179,2742.6,2742.5,6.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749734152417,0.00546179,2742.6,2742.5,6.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749734152717,0.73458179,2742.6,2742.5,6.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749734153217,0.73458179,2742.6,2742.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1749734153611,0.73458179,2742.6,2742.5,6.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749734154006,0.73458179,2742.6,2742.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1749734154211,0.73458179,2742.6,2742.5,6.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749734155117,0.00546179,2742.6,2742.5,6.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749734156013,0.73458179,2742.6,2742.5,6.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749734157418,0.00546179,2742.6,2742.5,6.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749734157720,0.73458179,2742.6,2742.5,6.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749734159317,0.00546179,2742.6,2742.5,6.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749734160023,0.73458179,2742.6,2742.5,6.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749734160223,0.73458179,2742.6,2742.5,6.08]
["bitfinex-derivatives","ETHF0:USTF0",1749734160812,0.00546179,2742.6,2742.3,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749734161017,0.72922,2742.4,2742.3,6.79918]
["bitfinex-derivatives","ETHF0:USTF0",1749734161214,1.2164,2742.5,2742.0,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749734161423,0.7293,2742.1,2742.0,6.79925]
["bitfinex-derivatives","ETHF0:USTF0",1749734162124,0.7293,2742.1,2742.0,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1749734162325,0.72931,2741.9,2741.8,3.93713]
["bitfinex-derivatives","ETHF0:USTF0",1749734162927,0.72931,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734163128,0.72933,2741.8,2741.7,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1749734163331,0.72933,2741.8,2741.7,6.79936]
["bitfinex-derivatives","ETHF0:USTF0",1749734164023,0.72933,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749734165229,3.2078,2743.0,2741.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734165523,3.2078,2743.3,2742.4,6.85368]
["bitfinex-derivatives","ETHF0:USTF0",1749734165727,3.50326582,2743.3,2742.5,1.2328]
["bitfinex-derivatives","ETHF0:USTF0",1749734165927,0.72919,2742.4,2742.3,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749734166116,0.72915,2742.6,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749734166321,1.1802,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749734166526,4.52964179,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749734166725,0.72901,2743.1,2743.0,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749734167025,3.80066179,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749734167424,0.59286179,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749734167826,1.32182179,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749734168823,0.59286179,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749734169230,1.32182179,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749734169428,0.59286179,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749734169633,1.32182179,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749734169836,0.59286179,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749734170028,1.32182179,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749734170333,0.59286179,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749734170533,0.73442179,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749734170929,0.00546179,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749734171927,0.72884,2743.7,2743.1,1.82248]
["bitfinex-derivatives","ETHF0:USTF0",1749734172129,0.72884,2743.7,2743.6,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749734172632,0.72884,2743.7,2743.4,6.07]
["bitfinex-derivatives","ETHF0:USTF0",1749734172633,0.72882,2743.8,2743.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749734173632,4.53508,2743.9,2743.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749734175725,3.2698172,2743.9,2743.8,6.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749734176035,0.00546179,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749734176537,0.00546179,2744.0,2743.9,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1749734176934,0.00546179,2744.0,2743.9,5.11118]
["bitfinex-derivatives","ETHF0:USTF0",1749734177129,1.82137,2744.8,2743.9,5.11118]
["bitfinex-derivatives","ETHF0:USTF0",1749734177130,3.2078,2744.8,2744.7,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749734178140,3.2078,2744.8,2744.6,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1749734178338,0.72859,2744.6,2744.5,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749734178534,0.72883,2743.8,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749734179031,0.72883,2743.8,2743.7,41.52881]
["bitfinex-derivatives","ETHF0:USTF0",1749734179629,0.72883,2743.8,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749734179840,0.6137,2743.9,2743.5,9.28126179]
["bitfinex-derivatives","ETHF0:USTF0",1749734180139,0.72886,2743.6,2743.5,50.81014179]
["bitfinex-derivatives","ETHF0:USTF0",1749734180440,0.72885,2743.7,2743.6,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749734180644,0.72884,2743.8,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749734181336,1.35927,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749734181534,0.72874,2744.1,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749734182534,0.72875,2744.0,2743.9,6.79676]
["bitfinex-derivatives","ETHF0:USTF0",1749734182730,0.72875,2744.0,2743.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749734182731,0.7288,2743.8,2743.7,1.2808]
["bitfinex-derivatives","ETHF0:USTF0",1749734182931,0.72886,2743.6,2743.5,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749734183544,0.72896,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734183840,0.729,2743.1,2743.0,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749734184032,3.93674,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749734184237,0.72894,2743.3,2743.2,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749734184439,3.2078,2743.4,2742.9,6.6951]
["bitfinex-derivatives","ETHF0:USTF0",1749734184640,0.72901,2743.1,2743.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749734184840,3.21326179,2743.4,2742.9,6.70056179]
["bitfinex-derivatives","ETHF0:USTF0",1749734185040,0.729,2743.1,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749734185440,0.72901,2743.1,2743.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749734185643,5.67456179,2743.4,2742.9,6.70056179]
["bitfinex-derivatives","ETHF0:USTF0",1749734185838,0.72901,2743.0,2742.9,6.70056179]
["bitfinex-derivatives","ETHF0:USTF0",1749734186038,0.72901,2743.0,2742.9,6.07346179]
["bitfinex-derivatives","ETHF0:USTF0",1749734187542,0.72901,2743.0,2742.9,6.80250179]
["bitfinex-derivatives","ETHF0:USTF0",1749734187936,0.6237,2743.1,2743.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749734187937,1.3527,2743.1,2743.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749734190451,0.72901,2743.0,2742.9,6.07346179]
["bitfinex-derivatives","ETHF0:USTF0",1749734190746,0.72901,2743.1,2743.0,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749734191750,0.72901,2743.0,2742.9,6.07346179]
["bitfinex-derivatives","ETHF0:USTF0",1749734191947,0.72901,2743.0,2742.9,6.80249179]
["bitfinex-derivatives","ETHF0:USTF0",1749734193146,0.72901,2743.1,2743.0,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749734193342,3.93678,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749734193547,0.72898,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749734194350,1.37339179,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749734195765,0.72896,2743.3,2743.2,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749734196368,0.72901,2743.0,2742.9,6.80248179]
["bitfinex-derivatives","ETHF0:USTF0",1749734196770,0.72901,2743.0,2742.9,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749734197156,0.72915,2742.6,2742.5,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749734197361,0.72915,2742.5,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734197665,0.72917,2742.4,2742.3,6.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749734197868,0.74282127,2742.4,2742.3,6.79217]
["bitfinex-derivatives","ETHF0:USTF0",1749734198558,0.74282127,2742.4,2742.3,6.063]
["bitfinex-derivatives","ETHF0:USTF0",1749734198760,0.72923,2742.2,2742.1,0.73470179]
["bitfinex-derivatives","ETHF0:USTF0",1749734198965,0.72923,2742.2,2742.1,6.79770179]
["bitfinex-derivatives","ETHF0:USTF0",1749734199461,0.7701677,2742.2,2742.1,6.79770179]
["bitfinex-derivatives","ETHF0:USTF0",1749734201267,0.78381093,2742.2,2742.1,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749734202168,0.79745223,2742.2,2742.1,0.73471179]
["bitfinex-derivatives","ETHF0:USTF0",1749734202667,0.06822223,2742.2,2742.1,0.73471179]
["bitfinex-derivatives","ETHF0:USTF0",1749734203168,0.06822223,2742.2,2742.1,2.02021179]
["bitfinex-derivatives","ETHF0:USTF0",1749734204062,0.06822223,2742.2,2742.1,42.82021179]
["bitfinex-derivatives","ETHF0:USTF0",1749734204861,0.06822223,2742.2,2742.1,71.67121179]
["bitfinex-derivatives","ETHF0:USTF0",1749734205666,0.5881,2742.9,2742.1,75.94196179]
["bitfinex-derivatives","ETHF0:USTF0",1749734205862,3.50016475,2743.2,2742.1,75.94196179]
["bitfinex-derivatives","ETHF0:USTF0",1749734205863,3.8109,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749734206062,3.2078,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749734206263,3.2078,2743.2,2742.6,4.2541]
["bitfinex-derivatives","ETHF0:USTF0",1749734206465,0.72904,2743.0,2742.9,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1749734206770,0.72904,2743.0,2742.9,6.79302]
["bitfinex-derivatives","ETHF0:USTF0",1749734207159,0.72901,2743.1,2743.0,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749734207364,3.9368,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749734207764,0.72907,2742.9,2742.8,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749734207964,0.72907,2742.9,2742.8,6.79304]
["bitfinex-derivatives","ETHF0:USTF0",1749734208567,1.35803,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749734208766,0.629,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749734209371,3.93677,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749734211173,3.93676,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749734212269,0.72901,2743.1,2743.0,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749734212573,0.72909,2742.8,2742.7,6.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749734212970,3.2078,2743.2,2742.7,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1749734213275,3.93679,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749734213469,3.2078,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749734213973,3.93676,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749734214274,0.72896,2743.2,2743.1,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749734214470,0.72896,2743.2,2743.1,6.79299]
["bitfinex-derivatives","ETHF0:USTF0",1749734214664,0.72896,2743.2,2743.1,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1749734214871,0.72907,2742.9,2742.8,6.79307]
["bitfinex-derivatives","ETHF0:USTF0",1749734215473,0.72903,2743.0,2742.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749734217379,5.0303,2743.1,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734217674,0.72907,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734217873,0.72907,2742.8,2742.7,3.93689]
["bitfinex-derivatives","ETHF0:USTF0",1749734218468,0.72907,2742.8,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749734220972,0.71464474,2742.8,2742.4,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749734221180,1.82276,2742.7,2742.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1749734221376,0.72917,2742.4,2742.3,0.585]
["bitfinex-derivatives","ETHF0:USTF0",1749734221573,0.72919,2742.4,2742.3,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749734221771,3.92244474,2742.8,2742.4,1.82292]
["bitfinex-derivatives","ETHF0:USTF0",1749734221978,0.72911,2742.7,2742.5,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749734222278,0.72911,2742.7,2742.6,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749734222475,0.72912,2742.6,2742.5,1.34382]
["bitfinex-derivatives","ETHF0:USTF0",1749734222672,5.03057,2742.7,2742.2,9.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749734222877,0.7292,2742.3,2742.2,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1749734223078,0.7292,2742.3,2742.2,6.78823]
["bitfinex-derivatives","ETHF0:USTF0",1749734223879,0.7292,2742.3,2742.2,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1749734224079,2.5317,2742.3,2742.2,6.059]
["bitfinex-derivatives","ETHF0:USTF0",1749734224781,0.72923,2742.2,2742.1,40.80546179]
["bitfinex-derivatives","ETHF0:USTF0",1749734225080,0.72923,2742.2,2742.1,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749734225287,1.98133,2742.2,2742.1,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749734227079,0.72923,2742.2,2742.1,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749734227283,1.99573,2742.2,2742.1,0.00546179]
["bitfinex-derivatives","ETHF0:USTF0",1749734228586,1.99573,2742.2,2741.5,2.4521]
["bitfinex-derivatives","ETHF0:USTF0",1749734228587,0.72947,2741.4,2741.3,3.93725]
["bitfinex-derivatives","ETHF0:USTF0",1749734228789,0.72941,2741.6,2741.5,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749734229085,0.72944,2741.4,2741.3,4.52895]
["bitfinex-derivatives","ETHF0:USTF0",1749734229583,1.1672,2741.4,2741.3,45.32895]
["bitfinex-derivatives","ETHF0:USTF0",1749734230287,0.00546179,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749734230483,0.00546179,2741.6,2741.5,6.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749734230781,0.00546179,2741.6,2741.5,29.57242]
["bitfinex-derivatives","ETHF0:USTF0",1749734231183,0.73485179,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749734231378,0.00546179,2741.6,2741.5,6.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749734231584,0.00546179,2741.6,2741.5,7.98602]
["bitfinex-derivatives","ETHF0:USTF0",1749734232681,0.73485179,2741.6,2741.5,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1749734233284,0.73485179,2741.6,2741.5,6.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749734233486,0.00546179,2741.6,2741.5,6.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749734233884,0.73485179,2741.6,2741.5,6.78942]
["bitfinex-derivatives","ETHF0:USTF0",1749734234183,6.82897179,2741.6,2741.1,0.00364122]
["bitfinex-derivatives","ETHF0:USTF0",1749734234387,3.9373,2741.2,2741.1,0.00364122]
["bitfinex-derivatives","ETHF0:USTF0",1749734235386,0.6017,2741.4,2741.1,0.00364122]
["bitfinex-derivatives","ETHF0:USTF0",1749734235576,4.53494,2741.5,2741.1,0.00364122]
["bitfinex-derivatives","ETHF0:USTF0",1749734235779,1.32712,2741.5,2741.4,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749734235978,0.72945,2741.4,2741.3,6.061]
["bitfinex-derivatives","ETHF0:USTF0",1749734236489,0.72946,2741.4,2741.3,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749734236787,1.32714,2741.5,2741.4,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749734237384,0.00546179,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749734237582,0.00546179,2741.6,2741.5,2.54382]
["bitfinex-derivatives","ETHF0:USTF0",1749734241382,3.2078,2742.3,2742.2,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749734242784,0.00547216,2742.5,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749734242986,0.00547216,2742.5,2742.4,23.51518]
["bitfinex-derivatives","ETHF0:USTF0",1749734247096,3.2078,2743.1,2743.0,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1749734247588,3.2078,2743.1,2743.0,41.52902]
["bitfinex-derivatives","ETHF0:USTF0",1749734248798,3.93679,2743.1,2743.0,41.52902]
["bitfinex-derivatives","ETHF0:USTF0",1749734249397,0.72898,2743.2,2743.1,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749734250400,1.33263216,2743.3,2743.2,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749734251994,0.72899,2743.1,2743.0,41.52902]
["bitfinex-derivatives","ETHF0:USTF0",1749734252192,0.60367216,2743.3,2742.8,6.06247216]
["bitfinex-derivatives","ETHF0:USTF0",1749734252193,0.72905,2742.9,2742.8,6.06247216]
["bitfinex-derivatives","ETHF0:USTF0",1749734252396,0.72904,2743.0,2742.9,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749734253001,0.72905,2742.9,2742.8,40.80547216]
["bitfinex-derivatives","ETHF0:USTF0",1749734253398,0.72905,2742.9,2742.8,41.53454216]
["bitfinex-derivatives","ETHF0:USTF0",1749734254192,0.72905,2742.9,2742.8,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1749734254396,0.72905,2742.9,2742.8,0.73454216]
["bitfinex-derivatives","ETHF0:USTF0",1749734255298,0.72905,2742.9,2742.8,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1749734255506,0.72921,2742.3,2742.2,6.056]
["bitfinex-derivatives","ETHF0:USTF0",1749734255707,0.72921,2742.3,2742.2,47.58523]
["bitfinex-derivatives","ETHF0:USTF0",1749734256007,3.01739,2742.8,2742.2,47.58523]
["bitfinex-derivatives","ETHF0:USTF0",1749734256008,1.34251,2742.7,2742.6,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749734256505,0.72916,2742.6,2742.5,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749734256701,1.36786,2742.6,2742.5,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749734256896,1.36786,2742.6,2742.4,0.73463216]
["bitfinex-derivatives","ETHF0:USTF0",1749734256897,0.72915,2742.5,2742.4,0.73463216]
["bitfinex-derivatives","ETHF0:USTF0",1749734257102,3.94223216,2743.3,2743.2,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749734258510,0.00547216,2743.3,2743.2,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749734259004,0.00547216,2743.3,2743.2,6.78597]
["bitfinex-derivatives","ETHF0:USTF0",1749734259709,0.1655,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749734260203,0.72886,2743.7,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749734260506,0.1655,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749734261710,3.8109,2744.4,2744.3,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749734261905,3.2078,2744.4,2744.3,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749734262101,3.816,2744.8,2744.7,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1749734262304,0.649,2745.1,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749734263304,0.649,2745.1,2744.8,0.00547216]
["bitfinex-derivatives","ETHF0:USTF0",1749734263513,1.37748,2745.1,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749734263705,0.649,2745.1,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749734263904,1.37746,2745.1,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749734264899,0.00547216,2745.3,2745.2,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749734265104,0.72844,2745.2,2745.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749734265305,0.00547216,2745.3,2745.2,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749734267113,3.2078,2745.7,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1749734267410,3.2078,2746.0,2745.6,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1749734267612,5.02843,2746.0,2745.6,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1749734267809,0.72839,2745.4,2745.3,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1749734268009,0.7284,2745.4,2745.3,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1749734268208,0.00547216,2745.6,2745.5,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1749734268515,3.8271,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749734268708,4.55526,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749734269710,3.8271,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749734269918,4.55524,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749734270108,3.8271,2746.3,2746.1,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1749734270316,0.72817,2746.2,2746.1,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1749734271212,0.72822,2746.0,2745.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749734271413,0.72825,2745.9,2745.8,9.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749734272015,0.72825,2745.9,2745.8,50.78708]
["bitfinex-derivatives","ETHF0:USTF0",1749734272211,3.8271,2746.3,2745.8,50.0588]
["bitfinex-derivatives","ETHF0:USTF0",1749734272412,0.72822,2746.1,2745.8,50.0588]
["bitfinex-derivatives","ETHF0:USTF0",1749734272614,0.72825,2746.0,2745.9,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1749734272814,0.72822,2746.1,2746.0,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749734273325,0.72823,2746.0,2745.9,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1749734274109,0.72822,2746.1,2746.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1749734274312,0.72823,2746.0,2745.9,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1749734274517,0.72823,2746.0,2745.8,52.08206]
["bitfinex-derivatives","ETHF0:USTF0",1749734274719,1.82043,2746.2,2745.8,51.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749734275013,0.72825,2745.9,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749734275416,0.7283,2745.7,2745.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1749734276015,0.7283,2745.7,2745.6,46.85]
["bitfinex-derivatives","ETHF0:USTF0",1749734276216,0.7283,2745.7,2745.6,47.57833]
["bitfinex-derivatives","ETHF0:USTF0",1749734277120,0.7283,2745.7,2745.6,48.76353]
["bitfinex-derivatives","ETHF0:USTF0",1749734277513,0.7283,2745.7,2745.6,48.0352]
["bitfinex-derivatives","ETHF0:USTF0",1749734278010,0.7283,2745.7,2745.6,46.85]
["bitfinex-derivatives","ETHF0:USTF0",1749734280617,3.10046,2746.2,2745.6,46.85]
["bitfinex-derivatives","ETHF0:USTF0",1749734280823,3.8271,2746.3,2745.7,24.68877]
["bitfinex-derivatives","ETHF0:USTF0",1749734281023,0.72824,2746.0,2745.9,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749734281419,0.72822,2746.1,2746.0,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749734282221,0.72819,2746.2,2746.1,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749734282422,0.7282,2746.1,2746.0,6.12]
["bitfinex-derivatives","ETHF0:USTF0",1749734284325,0.72828,2745.8,2745.7,29.7093]
["bitfinex-derivatives","ETHF0:USTF0",1749734284528,0.72826,2745.9,2745.8,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1749734285028,0.7902572,2746.0,2745.9,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1749734285523,0.0620172,2746.0,2745.9,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1749734286120,0.6354,2746.4,2745.9,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1749734286121,0.72801,2746.9,2746.8,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749734286323,0.72799,2747.0,2746.9,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1749734287029,0.72799,2746.9,2746.8,32.92279]
["bitfinex-derivatives","ETHF0:USTF0",1749734288318,3.01363,2747.3,2746.8,32.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749734288524,0.72797,2747.0,2746.9,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1749734289831,0.72799,2746.9,2746.8,32.9418]
["bitfinex-derivatives","ETHF0:USTF0",1749734290232,0.72799,2747.0,2746.9,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1749734290835,1.92178,2747.3,2747.2,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749734291332,1.81977,2747.2,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734291535,0.72799,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734291734,0.72804,2746.7,2746.6,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734291940,5.02748,2747.4,2747.0,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1749734292239,0.728,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1749734293335,0.72804,2746.8,2746.7,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749734293535,0.72804,2746.8,2746.7,29.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749734294036,0.72801,2746.9,2746.8,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1749734295041,0.72801,2746.8,2746.7,30.97552]
["bitfinex-derivatives","ETHF0:USTF0",1749734295242,0.72801,2746.8,2746.7,29.71602]
["bitfinex-derivatives","ETHF0:USTF0",1749734295443,0.72795,2747.1,2747.0,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749734295931,0.72793,2747.2,2747.1,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749734298245,1.92179,2747.3,2747.2,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749734298448,1.1939,2747.3,2747.2,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749734299445,1.92178,2747.3,2747.2,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749734300041,0.72793,2747.2,2747.1,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749734300545,0.72796,2747.0,2746.9,3.93577]
["bitfinex-derivatives","ETHF0:USTF0",1749734300950,0.72796,2747.0,2746.9,10.05277]
["bitfinex-derivatives","ETHF0:USTF0",1749734301248,0.7899372,2747.2,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749734302550,0.72796,2747.0,2746.9,10.05277]
["bitfinex-derivatives","ETHF0:USTF0",1749734304038,0.72796,2747.0,2746.9,3.93577]
["bitfinex-derivatives","ETHF0:USTF0",1749734304245,0.72796,2747.0,2746.9,10.05277]
["bitfinex-derivatives","ETHF0:USTF0",1749734304546,0.72796,2747.0,2746.9,3.93577]
["bitfinex-derivatives","ETHF0:USTF0",1749734305451,0.72794,2747.1,2747.0,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749734306752,3.01361,2747.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734306753,0.72796,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734307651,0.72796,2747.0,2746.9,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1749734308052,0.72796,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734308956,0.72796,2747.0,2746.9,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1749734311042,0.72796,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734311248,0.72804,2746.7,2746.6,0.73351189]
["bitfinex-derivatives","ETHF0:USTF0",1749734311944,0.72804,2746.7,2746.6,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734312354,2.00494,2746.7,2746.6,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734312948,2.00494,2746.7,2746.6,0.73352189]
["bitfinex-derivatives","ETHF0:USTF0",1749734313249,2.00494,2746.7,2746.6,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734314052,0.72817,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734314251,0.72817,2746.2,2746.1,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1749734314460,0.72817,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734315356,0.72822,2746.0,2745.9,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734320261,1.02747546,2746.0,2745.9,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734322154,0.72822,2746.0,2745.9,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734323757,1.82066,2745.9,2745.2,5.17662]
["bitfinex-derivatives","ETHF0:USTF0",1749734324061,0.72841,2745.3,2745.2,11.25162]
["bitfinex-derivatives","ETHF0:USTF0",1749734324862,0.7284,2745.4,2745.3,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749734325159,0.72834,2745.7,2745.6,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749734325360,0.5993,2745.8,2745.5,3.93614]
["bitfinex-derivatives","ETHF0:USTF0",1749734325361,0.72833,2745.6,2745.5,3.93614]
["bitfinex-derivatives","ETHF0:USTF0",1749734326159,0.72832,2745.7,2745.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749734326357,0.72832,2745.7,2745.6,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1749734327752,0.5993,2745.8,2745.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749734327753,0.7283,2745.8,2745.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749734327958,0.7283,2745.9,2745.8,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1749734328156,0.72828,2745.8,2745.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749734328461,0.72827,2745.9,2745.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749734328664,0.72825,2746.0,2745.9,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749734329860,0.72825,2745.9,2745.8,1.95815]
["bitfinex-derivatives","ETHF0:USTF0",1749734331258,0.72824,2746.0,2745.9,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1749734335565,0.72821,2746.1,2746.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1749734335761,0.72819,2746.3,2746.2,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749734336866,0.79560909,2746.4,2746.3,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749734337168,0.72814,2746.3,2746.2,1.8282]
["bitfinex-derivatives","ETHF0:USTF0",1749734337360,0.72814,2746.3,2746.2,1.31957]
["bitfinex-derivatives","ETHF0:USTF0",1749734337961,0.72814,2746.3,2746.2,2.55637]
["bitfinex-derivatives","ETHF0:USTF0",1749734339068,0.00546189,2746.4,2746.3,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749734339370,0.00546189,2746.4,2746.3,1.96494]
["bitfinex-derivatives","ETHF0:USTF0",1749734340470,0.00546189,2746.4,2746.3,6.96494]
["bitfinex-derivatives","ETHF0:USTF0",1749734340768,0.72795,2747.1,2747.0,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749734344560,0.7899272,2747.2,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749734345272,0.0620172,2747.2,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749734345568,0.7881172,2747.2,2747.1,6.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749734345768,1.5160272,2747.2,2747.1,6.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749734345972,0.72799,2746.9,2746.8,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734346269,0.72799,2746.9,2746.8,0.73347189]
["bitfinex-derivatives","ETHF0:USTF0",1749734347477,1.45404,2747.2,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749734348970,0.7261,2747.2,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749734349471,0.7261,2747.2,2747.1,6.77893]
["bitfinex-derivatives","ETHF0:USTF0",1749734352471,3.93559,2747.8,2747.7,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749734352670,0.72773,2748.0,2747.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749734354375,3.2078,2748.5,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734354674,0.7277,2748.1,2748.0,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1749734355070,0.72766,2748.2,2748.1,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1749734355270,0.72767,2748.1,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749734355471,0.72774,2747.9,2747.8,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1749734356174,1.2933,2748.3,2747.8,1.81932]
["bitfinex-derivatives","ETHF0:USTF0",1749734356373,0.72766,2748.2,2748.1,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1749734356675,0.72763,2748.3,2748.2,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1749734357386,0.604,2748.6,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749734357971,1.33155,2748.6,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749734358175,3.2078,2749.1,2748.5,14.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749734358474,3.2078,2748.8,2748.5,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1749734358673,2.43518,2748.7,2748.3,0.73306189]
["bitfinex-derivatives","ETHF0:USTF0",1749734358982,0.72759,2748.4,2748.3,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734361279,0.72759,2748.4,2748.3,0.73307189]
["bitfinex-derivatives","ETHF0:USTF0",1749734361487,0.72759,2748.4,2748.3,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734361972,5.72759,2748.4,2748.3,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749734362379,6.91319,2748.4,2748.3,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749734363179,0.72785,2747.4,2747.3,9.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749734363476,0.72785,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734364480,0.72785,2747.4,2747.3,3.93568]
["bitfinex-derivatives","ETHF0:USTF0",1749734364678,0.72785,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734366781,0.72785,2747.4,2747.3,3.93568]
["bitfinex-derivatives","ETHF0:USTF0",1749734367287,1.95824,2747.5,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734367477,0.72785,2747.4,2747.3,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1749734367882,1.95824,2747.5,2747.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1749734368077,1.2304,2747.5,2747.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1749734369281,0.6408,2747.5,2747.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1749734369884,0.72785,2747.4,2747.3,3.93567]
["bitfinex-derivatives","ETHF0:USTF0",1749734370086,0.72785,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734370480,0.72785,2747.4,2747.3,3.93568]
["bitfinex-derivatives","ETHF0:USTF0",1749734370682,0.72785,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734371781,0.72791,2747.2,2747.1,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734372180,0.72791,2747.2,2747.1,0.73339189]
["bitfinex-derivatives","ETHF0:USTF0",1749734372587,0.7279,2747.3,2747.2,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1749734372884,0.7279,2747.4,2747.3,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1749734373088,0.72791,2747.3,2747.2,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749734373292,0.72787,2747.4,2747.3,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1749734375888,0.7898872,2747.4,2747.3,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1749734377888,0.0620172,2747.4,2747.3,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1749734378085,0.0620172,2747.4,2747.3,3.93565]
["bitfinex-derivatives","ETHF0:USTF0",1749734378289,0.0620172,2747.4,2747.3,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1749734378290,0.7898672,2747.4,2747.3,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1749734378593,0.7898672,2747.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734378594,0.72812,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734378785,0.72812,2746.4,2746.3,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1749734378985,0.72812,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734381096,0.72817,2746.2,2746.1,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734385902,0.72817,2746.2,2746.1,0.73366189]
["bitfinex-derivatives","ETHF0:USTF0",1749734386705,1.37676,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749734387407,0.72817,2746.2,2746.1,0.73364189]
["bitfinex-derivatives","ETHF0:USTF0",1749734390413,0.72816,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749734390618,0.72817,2746.2,2746.1,0.73363189]
["bitfinex-derivatives","ETHF0:USTF0",1749734390820,0.72817,2746.2,2746.1,1.95643189]
["bitfinex-derivatives","ETHF0:USTF0",1749734391118,0.0620172,2746.2,2746.1,1.95646189]
["bitfinex-derivatives","ETHF0:USTF0",1749734391319,0.7901872,2746.2,2746.1,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734392016,2.0788872,2746.2,2746.1,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734392722,0.7901872,2746.2,2746.1,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734393921,0.0620172,2746.2,2746.1,0.73366189]
["bitfinex-derivatives","ETHF0:USTF0",1749734395323,0.72817,2746.2,2746.1,0.73366189]
["bitfinex-derivatives","ETHF0:USTF0",1749734395529,0.72817,2746.2,2746.1,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734396024,0.72817,2746.2,2746.1,0.73366189]
["bitfinex-derivatives","ETHF0:USTF0",1749734396224,0.0620172,2746.2,2746.1,0.73366189]
["bitfinex-derivatives","ETHF0:USTF0",1749734396423,0.0620172,2746.2,2746.1,6.78466189]
["bitfinex-derivatives","ETHF0:USTF0",1749734396622,0.0620172,2746.2,2746.1,7.42626189]
["bitfinex-derivatives","ETHF0:USTF0",1749734396923,0.0620172,2746.2,2746.1,8.06976189]
["bitfinex-derivatives","ETHF0:USTF0",1749734397316,0.00546189,2746.6,2746.5,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1749734397517,0.00546189,2746.6,2746.5,3.93589]
["bitfinex-derivatives","ETHF0:USTF0",1749734401023,0.00546189,2746.6,2746.5,9.98489]
["bitfinex-derivatives","ETHF0:USTF0",1749734401323,1.33993,2747.2,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749734401529,1.33993,2747.2,2746.7,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1749734401530,1.3744,2747.3,2747.2,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749734401832,0.7279,2747.3,2747.2,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749734402124,0.00546189,2747.5,2747.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1749734402924,0.00546189,2747.5,2747.4,1.95285]
["bitfinex-derivatives","ETHF0:USTF0",1749734404531,0.00546189,2747.5,2747.4,2.54015]
["bitfinex-derivatives","ETHF0:USTF0",1749734404928,0.73329189,2747.5,2747.4,1.8123]
["bitfinex-derivatives","ETHF0:USTF0",1749734405126,0.72788,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734405329,0.72788,2747.3,2747.2,3.93571]
["bitfinex-derivatives","ETHF0:USTF0",1749734405528,0.72788,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734405729,0.72796,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734405930,0.72813,2746.5,2746.4,9.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749734406128,1.81995,2747.0,2746.4,9.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749734406329,0.7900572,2746.8,2746.7,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749734406527,0.72806,2746.7,2746.6,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1749734406927,0.72809,2746.5,2746.4,9.98388]
["bitfinex-derivatives","ETHF0:USTF0",1749734407234,0.72809,2746.5,2746.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1749734407235,0.72814,2746.4,2746.2,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1749734407523,3.2078,2746.5,2746.1,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734407524,0.72817,2746.2,2746.1,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734407731,0.72817,2746.2,2746.1,0.73366189]
["bitfinex-derivatives","ETHF0:USTF0",1749734407930,3.93597,2746.2,2746.1,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734408120,0.72817,2746.2,2746.1,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734408726,3.93597,2746.2,2746.1,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734408931,3.2078,2746.2,2746.1,0.73366189]
["bitfinex-derivatives","ETHF0:USTF0",1749734410132,3.93597,2746.2,2746.1,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734410932,4.55337,2746.2,2746.1,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734411122,0.7283,2745.7,2745.4,11.1617]
["bitfinex-derivatives","ETHF0:USTF0",1749734411327,0.72836,2745.5,2745.4,11.1617]
["bitfinex-derivatives","ETHF0:USTF0",1749734411531,2.99207,2746.0,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1749734412030,0.72832,2745.7,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1749734412226,0.72835,2745.6,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1749734412829,0.00546189,2745.9,2745.8,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749734413029,0.73371189,2745.9,2745.8,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749734413736,0.00546189,2745.9,2745.4,3.21326189]
["bitfinex-derivatives","ETHF0:USTF0",1749734414031,0.72836,2745.5,2745.4,3.94164189]
["bitfinex-derivatives","ETHF0:USTF0",1749734414228,0.72836,2745.5,2745.4,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734414532,3.93616,2745.5,2745.4,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734418327,0.7285,2745.1,2744.9,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1749734418524,0.7285,2745.1,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1749734419137,0.72846,2745.2,2745.1,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749734419428,3.2078,2745.5,2745.0,1.82121]
["bitfinex-derivatives","ETHF0:USTF0",1749734419634,0.7284,2745.4,2745.3,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1749734420034,3.93617,2745.5,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1749734420232,3.2078,2745.5,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1749734420424,0.72829,2745.8,2745.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749734420628,0.00546189,2745.9,2745.8,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749734420827,0.73371189,2745.9,2745.8,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749734421033,0.7283,2745.7,2745.6,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1749734421230,0.72833,2745.6,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1749734421438,0.5951,2745.8,2745.3,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1749734421630,0.72836,2745.6,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1749734422028,0.72832,2745.7,2745.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749734422225,0.5951,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734422424,1.2918,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734422630,0.72846,2745.1,2745.0,6.77845]
["bitfinex-derivatives","ETHF0:USTF0",1749734423131,0.72849,2745.0,2744.9,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734424432,5.22809,2745.0,2744.9,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734424731,3.93629,2745.0,2744.9,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734425139,5.11359,2745.0,2744.9,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734430238,0.72862,2744.5,2744.4,7.2705]
["bitfinex-derivatives","ETHF0:USTF0",1749734430534,0.7286,2744.6,2744.5,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749734431234,0.7286,2744.6,2744.5,1.94878]
["bitfinex-derivatives","ETHF0:USTF0",1749734432737,0.72858,2744.7,2744.6,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749734433342,0.72859,2744.6,2744.5,1.9488]
["bitfinex-derivatives","ETHF0:USTF0",1749734433643,0.72862,2744.5,2744.4,7.2295]
["bitfinex-derivatives","ETHF0:USTF0",1749734434044,0.72862,2744.6,2744.5,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1749734434241,0.72862,2744.6,2744.5,1.98039]
["bitfinex-derivatives","ETHF0:USTF0",1749734434641,0.72859,2744.7,2744.6,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1749734435443,0.7286,2744.8,2744.7,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1749734436437,1.33464,2745.2,2744.8,1.82133]
["bitfinex-derivatives","ETHF0:USTF0",1749734436642,1.33464,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749734436844,0.72844,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749734437442,3.2078,2745.5,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1749734437637,3.93616,2745.5,2745.4,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1749734438042,3.2078,2745.5,2745.4,1.97498]
["bitfinex-derivatives","ETHF0:USTF0",1749734438339,3.2078,2745.5,2745.4,2.59638]
["bitfinex-derivatives","ETHF0:USTF0",1749734438746,3.2078,2745.8,2745.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749734438939,0.00546189,2745.9,2745.8,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749734439141,0.00546189,2745.9,2745.8,1.97488]
["bitfinex-derivatives","ETHF0:USTF0",1749734439941,0.73371189,2745.9,2745.8,1.97488]
["bitfinex-derivatives","ETHF0:USTF0",1749734440142,0.00546189,2745.9,2745.8,1.97488]
["bitfinex-derivatives","ETHF0:USTF0",1749734441545,3.21326189,2745.9,2745.4,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1749734441750,3.2078,2745.6,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734442050,0.0620172,2744.6,2744.5,3.19872]
["bitfinex-derivatives","ETHF0:USTF0",1749734442952,0.0620172,2744.6,2744.5,8.19872]
["bitfinex-derivatives","ETHF0:USTF0",1749734443642,7.2e-06,2744.6,2744.5,8.19872]
["bitfinex-derivatives","ETHF0:USTF0",1749734443842,0.63526189,2745.9,2745.6,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1749734444148,0.73372189,2745.9,2745.8,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749734445147,0.7283,2745.8,2745.7,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749734445939,0.72833,2745.7,2745.6,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749734446347,0.72829,2745.8,2745.7,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749734446951,0.00546189,2745.9,2745.4,1.789]
["bitfinex-derivatives","ETHF0:USTF0",1749734447150,0.72838,2745.4,2745.3,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1749734447454,0.72838,2745.5,2745.4,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749734448849,1.8209,2745.5,2745.1,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1749734449047,0.72846,2745.2,2745.1,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1749734449244,0.72856,2744.8,2744.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749734449452,0.72856,2744.8,2744.7,6.77754]
["bitfinex-derivatives","ETHF0:USTF0",1749734449857,0.72852,2745.0,2744.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749734450651,0.72852,2744.9,2744.8,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749734450852,0.72851,2745.0,2744.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749734452356,0.72854,2744.9,2744.8,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749734452554,0.72854,2744.8,2744.7,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1749734452949,0.72854,2744.8,2744.7,6.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749734453750,0.72857,2744.7,2744.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1749734454451,0.72857,2744.7,2744.6,6.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749734454658,3.93633,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749734454851,0.72857,2744.7,2744.6,6.77857]
["bitfinex-derivatives","ETHF0:USTF0",1749734457259,0.72857,2744.7,2744.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1749734457559,0.72857,2744.7,2744.6,6.77859]
["bitfinex-derivatives","ETHF0:USTF0",1749734458260,3.2078,2744.9,2744.6,6.05]
["bitfinex-derivatives","ETHF0:USTF0",1749734458453,1.32218,2745.1,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749734460258,0.72853,2745.0,2744.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749734461859,0.72857,2744.8,2744.7,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749734462060,0.72854,2744.9,2744.8,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749734463059,1.45701,2745.0,2744.9,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749734463557,0.72852,2744.9,2744.8,2.02553]
["bitfinex-derivatives","ETHF0:USTF0",1749734464255,0.72852,2744.9,2744.8,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749734464464,0.72852,2744.9,2744.8,6.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749734465166,0.7285,2745.0,2744.9,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749734465666,0.7285,2745.0,2744.9,2.58602]
["bitfinex-derivatives","ETHF0:USTF0",1749734466366,0.7905172,2745.0,2744.9,2.58602]
["bitfinex-derivatives","ETHF0:USTF0",1749734467062,0.72859,2744.8,2744.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749734467267,0.72865,2744.4,2744.3,7.40570189]
["bitfinex-derivatives","ETHF0:USTF0",1749734467568,0.72864,2744.5,2744.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749734467960,0.72859,2744.7,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1749734468166,0.6211,2744.9,2744.6,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1749734468167,1.34965,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749734468359,3.9983172,2745.0,2744.9,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749734468664,0.72852,2744.9,2744.8,6.77652]
["bitfinex-derivatives","ETHF0:USTF0",1749734469868,1.5190172,2745.0,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749734471265,0.72852,2744.9,2744.8,6.77653]
["bitfinex-derivatives","ETHF0:USTF0",1749734471864,3.9983172,2745.0,2744.5,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1749734472062,0.72852,2744.9,2744.8,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1749734472373,0.72854,2744.8,2744.7,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749734472667,1.35124,2744.8,2744.7,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749734472869,0.6227,2744.8,2744.7,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749734473167,3.9983172,2745.0,2744.7,1.82142]
["bitfinex-derivatives","ETHF0:USTF0",1749734473368,3.9983172,2745.0,2744.7,3.10072]
["bitfinex-derivatives","ETHF0:USTF0",1749734473564,3.9983172,2745.0,2744.8,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1749734473964,4.7268072,2745.0,2744.9,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749734474267,3.9983172,2745.0,2744.9,1.96522]
["bitfinex-derivatives","ETHF0:USTF0",1749734474662,0.7905172,2745.0,2744.9,24.71722]
["bitfinex-derivatives","ETHF0:USTF0",1749734475868,3.2078,2745.7,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1749734476078,0.00546189,2745.9,2745.8,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749734476572,0.73371189,2745.9,2745.8,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749734476870,0.73371189,2745.9,2745.7,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1749734476871,0.00546189,2745.9,2745.2,25.2358]
["bitfinex-derivatives","ETHF0:USTF0",1749734477064,0.72836,2745.6,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1749734477266,0.72838,2745.5,2745.3,69.599]
["bitfinex-derivatives","ETHF0:USTF0",1749734477465,2.44092,2745.8,2745.4,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1749734477466,0.6207,2745.7,2745.4,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1749734477666,0.72837,2745.5,2745.4,6.77634]
["bitfinex-derivatives","ETHF0:USTF0",1749734477973,0.6207,2745.7,2745.2,25.2358]
["bitfinex-derivatives","ETHF0:USTF0",1749734478172,0.7284,2745.4,2745.3,6.77638]
["bitfinex-derivatives","ETHF0:USTF0",1749734478666,0.7284,2745.4,2745.3,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1749734478868,0.72841,2745.3,2745.2,62.828]
["bitfinex-derivatives","ETHF0:USTF0",1749734479063,0.72841,2745.3,2744.8,26.68532]
["bitfinex-derivatives","ETHF0:USTF0",1749734479064,0.72852,2744.9,2744.8,26.68532]
["bitfinex-derivatives","ETHF0:USTF0",1749734479263,0.72852,2744.9,2744.8,32.73332]
["bitfinex-derivatives","ETHF0:USTF0",1749734479674,0.7285,2745.0,2744.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749734479963,0.72852,2744.9,2744.8,32.73333]
["bitfinex-derivatives","ETHF0:USTF0",1749734480169,0.72852,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734480369,3.63092,2745.2,2744.7,1.36746]
["bitfinex-derivatives","ETHF0:USTF0",1749734480370,0.72856,2744.8,2744.7,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1749734480565,0.72856,2744.8,2744.7,6.77655]
["bitfinex-derivatives","ETHF0:USTF0",1749734480765,0.72853,2744.9,2744.8,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749734480961,0.7285,2745.0,2744.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749734481165,0.7285,2745.0,2744.7,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1749734481166,0.72854,2744.9,2744.8,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749734481471,0.72854,2744.8,2744.7,6.77656]
["bitfinex-derivatives","ETHF0:USTF0",1749734482272,0.72854,2744.8,2744.7,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1749734482875,0.72854,2744.8,2744.7,6.77657]
["bitfinex-derivatives","ETHF0:USTF0",1749734483866,0.72859,2744.6,2744.5,3.93641]
["bitfinex-derivatives","ETHF0:USTF0",1749734484075,0.72859,2744.6,2744.5,9.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749734484371,0.72859,2744.6,2744.5,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1749734484876,0.72862,2744.5,2744.4,6.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749734485466,0.72862,2744.5,2744.4,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1749734486377,0.72862,2744.5,2744.4,6.77665]
["bitfinex-derivatives","ETHF0:USTF0",1749734487072,0.72862,2744.5,2744.4,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1749734487573,0.72865,2744.4,2744.3,0.73413189]
["bitfinex-derivatives","ETHF0:USTF0",1749734487774,0.72865,2744.4,2744.3,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734490579,0.72865,2744.4,2744.3,0.73413189]
["bitfinex-derivatives","ETHF0:USTF0",1749734491181,0.72865,2744.4,2744.3,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734494180,3.93645,2744.4,2744.3,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734495782,3.9984672,2744.4,2744.3,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734496987,0.72881,2743.8,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734497186,0.72881,2743.8,2743.7,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1749734497387,0.72889,2743.5,2743.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749734497687,0.72889,2743.5,2743.4,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1749734499883,0.72889,2743.5,2743.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749734500080,0.72889,2743.5,2743.4,1.37261]
["bitfinex-derivatives","ETHF0:USTF0",1749734502284,0.72889,2743.5,2743.4,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749734502784,5.02999,2743.6,2743.2,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734502982,0.72894,2743.3,2743.2,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734503680,0.72894,2743.3,2743.2,0.73443189]
["bitfinex-derivatives","ETHF0:USTF0",1749734504485,1.37583,2743.4,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749734504991,3.2078,2743.6,2743.5,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749734505187,0.00546189,2743.7,2743.6,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1749734505491,0.00546189,2743.7,2743.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749734505685,3.21326189,2743.7,2743.3,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1749734505892,0.72894,2743.3,2743.2,0.73441189]
["bitfinex-derivatives","ETHF0:USTF0",1749734506094,0.72894,2743.3,2743.2,6.05246189]
["bitfinex-derivatives","ETHF0:USTF0",1749734506390,0.72894,2743.3,2743.2,6.78143189]
["bitfinex-derivatives","ETHF0:USTF0",1749734506983,0.72893,2743.4,2743.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749734507186,0.72894,2743.3,2743.2,6.78141189]
["bitfinex-derivatives","ETHF0:USTF0",1749734508194,0.72894,2743.3,2743.2,6.05246189]
["bitfinex-derivatives","ETHF0:USTF0",1749734508391,3.93674,2743.3,2743.2,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734510384,3.93674,2743.3,2743.2,0.73443189]
["bitfinex-derivatives","ETHF0:USTF0",1749734510694,3.93674,2743.3,2743.2,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734511094,3.9987572,2743.3,2743.2,0.00546189]
["bitfinex-derivatives","ETHF0:USTF0",1749734511700,0.72907,2742.8,2742.7,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749734512384,0.72907,2742.8,2742.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749734512591,0.72913,2742.6,2742.5,6.05164128]
["bitfinex-derivatives","ETHF0:USTF0",1749734512796,0.72912,2742.7,2742.6,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749734513192,0.72913,2742.6,2742.5,6.78077128]
["bitfinex-derivatives","ETHF0:USTF0",1749734515095,0.72913,2742.6,2742.5,6.05164128]
["bitfinex-derivatives","ETHF0:USTF0",1749734515489,0.72913,2742.6,2742.5,6.78079128]
["bitfinex-derivatives","ETHF0:USTF0",1749734516191,1.16643,2742.6,2742.5,6.78079128]
["bitfinex-derivatives","ETHF0:USTF0",1749734516998,0.4373,2742.6,2742.5,6.78079128]
["bitfinex-derivatives","ETHF0:USTF0",1749734517398,1.16643,2742.6,2742.5,6.78079128]
["bitfinex-derivatives","ETHF0:USTF0",1749734517591,1.16643,2742.6,2742.5,0.73279128]
["bitfinex-derivatives","ETHF0:USTF0",1749734517994,0.4373,2742.6,2742.5,0.73279128]
["bitfinex-derivatives","ETHF0:USTF0",1749734518195,1.16643,2742.6,2742.5,2.00559128]
["bitfinex-derivatives","ETHF0:USTF0",1749734518697,1.16643,2742.6,2742.5,1.27644128]
["bitfinex-derivatives","ETHF0:USTF0",1749734518899,1.16643,2742.6,2742.5,0.00364128]
["bitfinex-derivatives","ETHF0:USTF0",1749734521204,4.37423,2742.6,2742.5,0.00364128]
["bitfinex-derivatives","ETHF0:USTF0",1749734521502,0.72936,2741.8,2741.7,6.77934]
["bitfinex-derivatives","ETHF0:USTF0",1749734521694,0.72936,2741.7,2741.6,5.0574]
["bitfinex-derivatives","ETHF0:USTF0",1749734521892,0.72947,2741.3,2741.2,3.93727]
["bitfinex-derivatives","ETHF0:USTF0",1749734522302,0.72947,2741.3,2741.2,5.21737]
["bitfinex-derivatives","ETHF0:USTF0",1749734522901,0.72958,2740.9,2740.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1749734523195,0.72949,2741.3,2741.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1749734523397,3.2078,2741.4,2741.3,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749734523592,0.72944,2741.4,2741.3,6.77946]
["bitfinex-derivatives","ETHF0:USTF0",1749734523892,0.72947,2741.3,2741.2,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1749734524096,0.72947,2741.3,2741.0,2.00964]
["bitfinex-derivatives","ETHF0:USTF0",1749734524097,0.72952,2741.1,2741.0,2.00964]
["bitfinex-derivatives","ETHF0:USTF0",1749734524295,3.2078,2741.3,2741.0,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749734524502,3.2078,2741.3,2740.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749734524799,0.72956,2741.0,2740.9,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749734525198,0.72956,2741.0,2740.8,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749734525402,0.72956,2741.0,2740.8,2.65539]
["bitfinex-derivatives","ETHF0:USTF0",1749734525602,0.6243,2741.2,2740.8,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1749734525804,0.72957,2741.0,2740.8,2.65539]
["bitfinex-derivatives","ETHF0:USTF0",1749734525998,3.93737,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749734526907,3.2078,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749734527209,3.2078,2741.0,2740.9,1.91468]
["bitfinex-derivatives","ETHF0:USTF0",1749734527410,3.93735,2741.0,2740.9,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1749734527710,0.72958,2740.9,2740.8,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749734528001,3.2078,2741.0,2740.9,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749734528407,0.72954,2741.1,2740.9,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1749734528607,0.72954,2741.1,2741.0,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1749734529013,1.35381,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749734529205,0.6243,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749734529413,0.72951,2741.2,2741.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1749734529711,3.21327196,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749734530012,0.00547196,2741.5,2741.4,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749734530216,0.00547196,2741.5,2741.4,2.01644]
["bitfinex-derivatives","ETHF0:USTF0",1749734530411,0.00547196,2741.5,2741.4,3.25654]
["bitfinex-derivatives","ETHF0:USTF0",1749734531322,0.00547196,2741.5,2741.4,32.06954]
["bitfinex-derivatives","ETHF0:USTF0",1749734534316,0.00547196,2741.5,2741.4,37.06954]
["bitfinex-derivatives","ETHF0:USTF0",1749734534621,0.72923,2742.3,2742.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749734535016,3.2078,2742.5,2742.2,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749734535222,3.2078,2742.5,2742.4,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749734535520,0.72915,2742.6,2742.5,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749734535711,0.00547196,2742.7,2742.6,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749734536021,0.73457196,2742.7,2742.6,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749734537116,0.7292,2742.3,2742.2,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749734537321,3.937,2742.3,2742.2,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749734538016,3.937,2742.3,2742.2,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749734538223,3.937,2742.3,2741.6,24.12727]
["bitfinex-derivatives","ETHF0:USTF0",1749734538224,0.72936,2741.7,2741.6,24.12727]
["bitfinex-derivatives","ETHF0:USTF0",1749734538415,0.72936,2741.7,2741.6,30.17327]
["bitfinex-derivatives","ETHF0:USTF0",1749734538616,0.72936,2741.7,2741.6,31.34927]
["bitfinex-derivatives","ETHF0:USTF0",1749734538926,0.72936,2741.7,2741.6,31.67794395]
["bitfinex-derivatives","ETHF0:USTF0",1749734539116,0.72936,2741.7,2741.6,31.34927]
["bitfinex-derivatives","ETHF0:USTF0",1749734539815,0.72936,2741.7,2741.6,31.67794377]
["bitfinex-derivatives","ETHF0:USTF0",1749734540017,0.6142,2742.0,2741.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749734540018,0.72936,2741.8,2741.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749734540810,0.72936,2741.8,2741.7,1.05969132]
["bitfinex-derivatives","ETHF0:USTF0",1749734541022,0.72936,2741.8,2741.7,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749734541416,0.7293,2742.1,2742.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749734541623,0.7293,2742.1,2742.0,6.77528]
["bitfinex-derivatives","ETHF0:USTF0",1749734542021,0.7293,2742.1,2742.0,8.03788]
["bitfinex-derivatives","ETHF0:USTF0",1749734542220,0.7293,2742.1,2742.0,8.36820583]
["bitfinex-derivatives","ETHF0:USTF0",1749734542423,0.7293,2742.1,2742.0,8.03788]
["bitfinex-derivatives","ETHF0:USTF0",1749734542926,1.45856,2742.1,2742.0,8.36820624]
["bitfinex-derivatives","ETHF0:USTF0",1749734543226,0.7293,2742.1,2742.0,30.80088]
["bitfinex-derivatives","ETHF0:USTF0",1749734543825,3.21327196,2742.7,2742.3,1.82299]
["bitfinex-derivatives","ETHF0:USTF0",1749734544126,3.94238196,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749734544522,0.72923,2742.3,2742.2,29.5382]
["bitfinex-derivatives","ETHF0:USTF0",1749734547029,0.72923,2742.3,2742.2,28.809]
["bitfinex-derivatives","ETHF0:USTF0",1749734547225,0.72926,2742.2,2742.1,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749734547425,0.72926,2742.2,2742.1,29.53624]
["bitfinex-derivatives","ETHF0:USTF0",1749734548428,1.82297,2742.4,2741.8,25.8887]
["bitfinex-derivatives","ETHF0:USTF0",1749734548726,0.72931,2741.9,2741.8,51.4869]
["bitfinex-derivatives","ETHF0:USTF0",1749734548927,0.72931,2741.9,2741.8,50.861]
["bitfinex-derivatives","ETHF0:USTF0",1749734549627,0.72931,2741.9,2741.8,51.59034]
["bitfinex-derivatives","ETHF0:USTF0",1749734549931,0.7293,2742.0,2741.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749734551225,0.72931,2741.9,2741.8,51.59031]
["bitfinex-derivatives","ETHF0:USTF0",1749734551424,0.72931,2741.9,2741.8,22.055]
["bitfinex-derivatives","ETHF0:USTF0",1749734551831,0.72931,2741.9,2741.8,50.861]
["bitfinex-derivatives","ETHF0:USTF0",1749734552028,1.82318,2742.1,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749734552029,0.72934,2741.8,2741.7,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749734552229,0.72934,2741.8,2741.7,29.53535]
["bitfinex-derivatives","ETHF0:USTF0",1749734552523,1.82318,2742.1,2741.8,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749734552730,0.7293,2742.0,2741.9,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749734553127,0.7293,2742.0,2741.9,23.48927]
["bitfinex-derivatives","ETHF0:USTF0",1749734553433,0.7293,2742.0,2741.9,22.76]
["bitfinex-derivatives","ETHF0:USTF0",1749734554335,0.72934,2741.8,2741.7,6.77535]
["bitfinex-derivatives","ETHF0:USTF0",1749734554537,0.72934,2741.8,2741.7,29.53535]
["bitfinex-derivatives","ETHF0:USTF0",1749734555534,0.72933,2741.9,2741.8,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749734556831,0.72939,2741.6,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749734557037,0.72938,2741.7,2741.6,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749734557237,0.72932,2741.9,2741.8,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749734559934,0.72934,2741.8,2741.7,24.78675]
["bitfinex-derivatives","ETHF0:USTF0",1749734560143,0.72936,2741.7,2741.6,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749734560435,0.72936,2741.7,2741.6,29.53237]
["bitfinex-derivatives","ETHF0:USTF0",1749734561632,0.72936,2741.7,2741.6,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1749734561833,0.72942,2741.5,2741.4,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1749734562134,3.93721,2741.6,2741.5,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749734562333,0.72938,2741.7,2741.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749734562535,0.72938,2741.7,2741.6,23.48835]
["bitfinex-derivatives","ETHF0:USTF0",1749734564536,0.72938,2741.7,2741.6,22.759]
["bitfinex-derivatives","ETHF0:USTF0",1749734565139,0.72944,2741.4,2741.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1749734565438,0.72944,2741.4,2741.3,28.803]
["bitfinex-derivatives","ETHF0:USTF0",1749734566343,0.72944,2741.4,2741.3,29.53347]
["bitfinex-derivatives","ETHF0:USTF0",1749734566639,0.72944,2741.4,2741.3,6.77347]
["bitfinex-derivatives","ETHF0:USTF0",1749734566828,0.72944,2741.4,2741.3,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1749734567234,0.72947,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734567440,1.37487,2741.3,2741.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734568349,0.72958,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734568642,0.72958,2741.0,2740.9,32.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749734568938,0.72958,2741.0,2740.9,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1749734570042,1.82388,2741.1,2740.7,28.805]
["bitfinex-derivatives","ETHF0:USTF0",1749734570339,0.7296,2740.8,2740.7,28.805]
["bitfinex-derivatives","ETHF0:USTF0",1749734570843,0.7296,2740.8,2740.7,29.53463]
["bitfinex-derivatives","ETHF0:USTF0",1749734571444,0.7296,2740.8,2740.7,6.77463]
["bitfinex-derivatives","ETHF0:USTF0",1749734571644,0.7296,2740.8,2740.7,29.53363]
["bitfinex-derivatives","ETHF0:USTF0",1749734571841,0.00547196,2741.2,2740.7,28.804]
["bitfinex-derivatives","ETHF0:USTF0",1749734572044,0.72954,2741.1,2741.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749734572341,0.73497196,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749734572643,0.73497196,2741.2,2741.1,23.49052]
["bitfinex-derivatives","ETHF0:USTF0",1749734572832,0.73497196,2741.2,2741.1,29.53552]
["bitfinex-derivatives","ETHF0:USTF0",1749734573240,0.73497196,2741.2,2741.1,28.806]
["bitfinex-derivatives","ETHF0:USTF0",1749734573442,0.73497196,2741.2,2741.1,29.53552]
["bitfinex-derivatives","ETHF0:USTF0",1749734573643,0.73497196,2741.2,2741.1,28.806]
["bitfinex-derivatives","ETHF0:USTF0",1749734574241,0.00547196,2741.2,2741.1,29.53552]
["bitfinex-derivatives","ETHF0:USTF0",1749734575039,0.73497196,2741.2,2741.1,29.53552]
["bitfinex-derivatives","ETHF0:USTF0",1749734575948,0.73497196,2741.2,2741.1,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749734576151,0.73497196,2741.2,2741.1,29.53552]
["bitfinex-derivatives","ETHF0:USTF0",1749734577240,0.00547196,2741.2,2740.8,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1749734577440,0.72958,2741.0,2740.9,28.805]
["bitfinex-derivatives","ETHF0:USTF0",1749734578340,0.72958,2741.0,2740.9,29.53458]
["bitfinex-derivatives","ETHF0:USTF0",1749734578835,0.72958,2741.0,2740.9,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1749734579036,0.72958,2741.0,2740.8,1.32418]
["bitfinex-derivatives","ETHF0:USTF0",1749734579037,0.72958,2740.9,2740.8,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1749734579843,0.72963,2740.7,2740.6,32.0138]
["bitfinex-derivatives","ETHF0:USTF0",1749734580036,0.72963,2740.7,2740.6,32.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749734580446,0.72963,2740.7,2740.6,6.77566]
["bitfinex-derivatives","ETHF0:USTF0",1749734580646,0.72963,2740.7,2740.6,29.53466]
["bitfinex-derivatives","ETHF0:USTF0",1749734580847,0.72963,2740.7,2740.6,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1749734581142,0.72968,2740.5,2740.4,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749734581440,0.72968,2740.5,2740.4,6.046]
["bitfinex-derivatives","ETHF0:USTF0",1749734581646,0.72968,2740.5,2740.4,29.53571]
["bitfinex-derivatives","ETHF0:USTF0",1749734582439,0.72968,2740.5,2740.4,6.77571]
["bitfinex-derivatives","ETHF0:USTF0",1749734582648,0.72971,2740.4,2740.3,1.34722]
["bitfinex-derivatives","ETHF0:USTF0",1749734582841,2.47307,2740.6,2740.2,28.83176]
["bitfinex-derivatives","ETHF0:USTF0",1749734582842,0.72974,2740.3,2740.2,28.83176]
["bitfinex-derivatives","ETHF0:USTF0",1749734583043,0.72979,2740.2,2740.1,6.77577]
["bitfinex-derivatives","ETHF0:USTF0",1749734583241,0.72979,2740.2,2740.1,29.53577]
["bitfinex-derivatives","ETHF0:USTF0",1749734583441,0.72979,2740.2,2740.1,29.53579]
["bitfinex-derivatives","ETHF0:USTF0",1749734584041,0.72979,2740.2,2740.1,28.806]
["bitfinex-derivatives","ETHF0:USTF0",1749734584243,0.72979,2740.1,2740.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749734584745,0.72979,2740.1,2740.0,23.49082]
["bitfinex-derivatives","ETHF0:USTF0",1749734584945,0.72979,2740.1,2740.0,22.761]
["bitfinex-derivatives","ETHF0:USTF0",1749734585247,0.72979,2740.1,2740.0,23.49082]
["bitfinex-derivatives","ETHF0:USTF0",1749734586544,0.72976,2740.3,2740.2,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749734586842,1.82422,2740.5,2740.0,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1749734587043,0.72979,2740.1,2740.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749734587446,0.72982,2740.0,2739.9,30.16903]
["bitfinex-derivatives","ETHF0:USTF0",1749734587847,0.7298,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749734588047,0.7298,2740.1,2739.9,29.4392]
["bitfinex-derivatives","ETHF0:USTF0",1749734588048,0.72978,2740.2,2740.1,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749734588648,0.72982,2740.1,2740.0,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749734589850,3.64884,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734590047,0.7299,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734591351,0.7299,2739.7,2739.6,3.93772]
["bitfinex-derivatives","ETHF0:USTF0",1749734591748,0.7299,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734591954,0.72995,2739.5,2739.4,28.103]
["bitfinex-derivatives","ETHF0:USTF0",1749734592152,0.72995,2739.5,2739.4,50.865]
["bitfinex-derivatives","ETHF0:USTF0",1749734592365,0.72995,2739.5,2739.4,51.59498]
["bitfinex-derivatives","ETHF0:USTF0",1749734592652,0.00547196,2739.7,2739.6,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749734592852,0.00547196,2739.7,2739.6,23.49392]
["bitfinex-derivatives","ETHF0:USTF0",1749734593352,3.2078,2740.0,2739.9,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749734593550,3.93762,2740.0,2739.9,23.49384]
["bitfinex-derivatives","ETHF0:USTF0",1749734593748,3.07179,2740.4,2740.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749734593948,0.72982,2740.1,2740.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749734595248,0.72982,2740.0,2739.9,23.49382]
["bitfinex-derivatives","ETHF0:USTF0",1749734596254,0.72984,2739.9,2739.8,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1749734596459,0.72995,2739.6,2739.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749734598558,0.72995,2739.5,2739.4,0.73545196]
["bitfinex-derivatives","ETHF0:USTF0",1749734598856,0.72995,2739.5,2739.4,23.49845196]
["bitfinex-derivatives","ETHF0:USTF0",1749734599567,0.72995,2739.5,2739.4,0.73545196]
["bitfinex-derivatives","ETHF0:USTF0",1749734599767,0.72995,2739.5,2739.4,23.49945196]
["bitfinex-derivatives","ETHF0:USTF0",1749734600281,0.72995,2739.5,2739.4,0.73545196]
["bitfinex-derivatives","ETHF0:USTF0",1749734600474,0.72995,2739.5,2739.4,23.49945196]
["bitfinex-derivatives","ETHF0:USTF0",1749734602382,0.72995,2739.6,2739.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749734602677,2.47449,2739.8,2739.4,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749734602678,0.72995,2739.5,2739.4,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749734603075,0.72995,2739.5,2739.4,0.73545196]
["bitfinex-derivatives","ETHF0:USTF0",1749734604276,0.72995,2739.5,2739.4,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749734604477,0.73,2739.4,2739.3,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749734605076,3.2078,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749734605471,3.93775,2739.5,2739.4,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749734605675,3.93775,2739.5,2739.4,22.764]
["bitfinex-derivatives","ETHF0:USTF0",1749734605877,3.93775,2739.5,2739.4,23.49398]
["bitfinex-derivatives","ETHF0:USTF0",1749734606276,5.03268,2739.5,2739.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749734606471,0.73006,2739.1,2739.0,28.808]
["bitfinex-derivatives","ETHF0:USTF0",1749734606676,0.73006,2739.1,2738.8,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1749734606677,0.73011,2738.9,2738.8,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1749734606978,0.73011,2738.9,2738.7,30.16616]
["bitfinex-derivatives","ETHF0:USTF0",1749734606979,0.73019,2738.6,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749734607174,0.73019,2738.6,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734607175,3.21327196,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734607377,0.73025,2738.4,2738.3,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749734608074,0.7302,2738.6,2738.2,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1749734608279,0.73027,2738.3,2738.2,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1749734608672,0.73031,2738.2,2738.1,6.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749734608875,0.73031,2738.2,2738.1,29.5413]
["bitfinex-derivatives","ETHF0:USTF0",1749734609379,3.2078,2738.4,2738.1,29.5413]
["bitfinex-derivatives","ETHF0:USTF0",1749734609380,3.2078,2738.4,2738.1,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1749734609585,3.2078,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749734609878,3.93804,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749734610283,0.73027,2738.3,2738.2,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1749734611285,3.93806,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749734611474,3.2078,2738.4,2738.2,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1749734611681,0.7303,2738.2,2738.1,6.7753]
["bitfinex-derivatives","ETHF0:USTF0",1749734612177,0.73029,2738.3,2738.2,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749734614285,0.7303,2738.2,2738.1,8.03881]
["bitfinex-derivatives","ETHF0:USTF0",1749734614984,3.2078,2738.4,2738.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749734614985,0.73029,2738.3,2738.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749734615386,3.93806,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749734616282,0.73027,2738.3,2738.2,2.00348]
["bitfinex-derivatives","ETHF0:USTF0",1749734622688,3.2078,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749734622884,3.2078,2738.4,2738.3,2.02987]
["bitfinex-derivatives","ETHF0:USTF0",1749734623080,3.93804,2738.4,2738.3,2.02987]
["bitfinex-derivatives","ETHF0:USTF0",1749734624989,3.93804,2738.4,2738.3,1.2996]
["bitfinex-derivatives","ETHF0:USTF0",1749734625991,0.73027,2738.3,2738.2,23.50128]
["bitfinex-derivatives","ETHF0:USTF0",1749734626192,1.82569,2738.3,2738.1,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1749734626489,0.7303,2738.2,2738.1,28.813]
["bitfinex-derivatives","ETHF0:USTF0",1749734626683,1.3744,2738.2,2738.1,28.813]
["bitfinex-derivatives","ETHF0:USTF0",1749734627082,1.3744,2738.2,2738.1,29.54332]
["bitfinex-derivatives","ETHF0:USTF0",1749734628493,1.3744,2738.2,2738.1,28.813]
["bitfinex-derivatives","ETHF0:USTF0",1749734628788,1.3744,2738.2,2738.1,29.54332]
["bitfinex-derivatives","ETHF0:USTF0",1749734628996,1.3744,2738.2,2738.1,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1749734629189,2.46989,2738.2,2737.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749734629396,0.7304,2737.9,2737.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749734633185,1.82601,2737.8,2737.0,30.63854]
["bitfinex-derivatives","ETHF0:USTF0",1749734633396,3.2078,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749734633596,3.2078,2737.4,2737.3,2.63124]
["bitfinex-derivatives","ETHF0:USTF0",1749734634291,3.93831,2737.4,2737.3,2.63124]
["bitfinex-derivatives","ETHF0:USTF0",1749734634493,3.2078,2737.4,2737.3,25.40124]
["bitfinex-derivatives","ETHF0:USTF0",1749734634693,3.2078,2737.4,2737.3,31.44424]
["bitfinex-derivatives","ETHF0:USTF0",1749734635397,3.93824,2737.7,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749734637694,0.73048,2737.6,2737.5,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749734637900,0.73054,2737.3,2737.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749734638499,3.2078,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749734638500,3.93833,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749734638998,3.2078,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749734639503,3.2078,2737.4,2737.3,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1749734640905,3.93831,2737.4,2737.3,1.93774]
["bitfinex-derivatives","ETHF0:USTF0",1749734641101,3.94301,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749734641301,3.2125,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749734641805,3.2078,2738.1,2737.4,3.65254]
["bitfinex-derivatives","ETHF0:USTF0",1749734642002,3.2078,2738.1,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749734642197,3.2078,2738.1,2738.0,23.50235]
["bitfinex-derivatives","ETHF0:USTF0",1749734642798,3.93812,2738.1,2738.0,23.50235]
["bitfinex-derivatives","ETHF0:USTF0",1749734643604,3.2078,2738.1,2738.0,23.50235]
["bitfinex-derivatives","ETHF0:USTF0",1749734643801,3.2078,2738.1,2738.0,24.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749734644501,3.93812,2738.1,2738.0,24.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749734644906,3.2078,2738.1,2738.0,24.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749734645107,3.93812,2738.1,2738.0,24.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749734645309,3.2078,2738.1,2738.0,24.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749734645509,3.93812,2738.1,2738.0,24.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749734645909,3.2078,2738.1,2738.0,24.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749734646114,3.93812,2738.1,2738.0,24.80365]
["bitfinex-derivatives","ETHF0:USTF0",1749734646610,3.93812,2738.1,2738.0,24.0733]
["bitfinex-derivatives","ETHF0:USTF0",1749734646812,3.93812,2738.1,2738.0,23.50235]
["bitfinex-derivatives","ETHF0:USTF0",1749734647200,0.73043,2737.7,2737.6,5.08243083]
["bitfinex-derivatives","ETHF0:USTF0",1749734647406,0.73048,2737.5,2737.4,5.08243083]
["bitfinex-derivatives","ETHF0:USTF0",1749734647609,0.73048,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749734648010,1.32748,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749734650209,0.597,2737.5,2737.3,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1749734650410,0.73051,2737.4,2737.3,6.039]
["bitfinex-derivatives","ETHF0:USTF0",1749734650613,0.73051,2737.4,2737.3,29.54051]
["bitfinex-derivatives","ETHF0:USTF0",1749734653110,1.3275,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749734654012,1.3275,2737.5,2737.3,28.81]
["bitfinex-derivatives","ETHF0:USTF0",1749734654013,0.73051,2737.4,2737.3,28.81]
["bitfinex-derivatives","ETHF0:USTF0",1749734654217,1.3275,2737.5,2737.3,28.81]
["bitfinex-derivatives","ETHF0:USTF0",1749734654513,0.73048,2737.6,2737.5,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749734657018,1.32335,2737.7,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749734657514,0.73051,2737.6,2737.5,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749734659428,1.82618,2737.6,2737.3,7.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749734659723,0.73051,2737.4,2737.3,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749734660020,0.73051,2737.4,2737.3,23.50051]
["bitfinex-derivatives","ETHF0:USTF0",1749734660221,0.73051,2737.6,2737.5,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749734661824,0.73048,2737.5,2737.4,1.9625]
["bitfinex-derivatives","ETHF0:USTF0",1749734662020,0.73048,2737.5,2737.4,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749734662225,0.73048,2737.5,2737.4,23.50051]
["bitfinex-derivatives","ETHF0:USTF0",1749734662716,0.73048,2737.5,2737.4,22.77]
["bitfinex-derivatives","ETHF0:USTF0",1749734663123,0.73054,2737.3,2737.2,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1749734663324,0.73054,2737.3,2737.2,33.37256]
["bitfinex-derivatives","ETHF0:USTF0",1749734663719,0.73052,2737.5,2737.4,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749734663919,0.73049,2737.6,2737.5,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749734664120,1.32338,2737.7,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749734664719,0.73051,2737.5,2737.4,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749734665225,0.73051,2737.4,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749734665925,0.73051,2737.4,2737.3,23.49852]
["bitfinex-derivatives","ETHF0:USTF0",1749734667129,0.73054,2737.3,2737.2,9.873]
["bitfinex-derivatives","ETHF0:USTF0",1749734667428,1.32644,2737.3,2737.2,32.64]
["bitfinex-derivatives","ETHF0:USTF0",1749734668031,1.32644,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734668434,1.32644,2737.3,2737.2,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1749734669227,0.5959,2737.3,2737.2,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1749734669529,1.32644,2737.3,2737.2,26.70536]
["bitfinex-derivatives","ETHF0:USTF0",1749734670630,0.5959,2737.3,2737.2,26.70536]
["bitfinex-derivatives","ETHF0:USTF0",1749734670826,4.4256,2737.8,2737.2,27.80118]
["bitfinex-derivatives","ETHF0:USTF0",1749734671031,0.73049,2737.6,2737.5,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749734671224,0.73049,2737.6,2737.5,23.49646]
["bitfinex-derivatives","ETHF0:USTF0",1749734671627,0.73044,2737.7,2737.6,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749734671930,0.6106,2738.0,2737.6,3.09115]
["bitfinex-derivatives","ETHF0:USTF0",1749734672128,3.2078,2738.1,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749734672429,3.2078,2738.1,2738.0,23.49635]
["bitfinex-derivatives","ETHF0:USTF0",1749734672632,3.93812,2738.1,2738.0,23.49635]
["bitfinex-derivatives","ETHF0:USTF0",1749734672831,3.93812,2738.1,2738.0,22.766]
["bitfinex-derivatives","ETHF0:USTF0",1749734673528,3.93812,2738.1,2738.0,23.49635]
["bitfinex-derivatives","ETHF0:USTF0",1749734673723,3.93812,2738.1,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749734673923,3.93812,2738.1,2738.0,29.53435]
["bitfinex-derivatives","ETHF0:USTF0",1749734674136,3.93812,2738.1,2738.0,28.804]
["bitfinex-derivatives","ETHF0:USTF0",1749734674629,3.93812,2738.1,2738.0,29.53435]
["bitfinex-derivatives","ETHF0:USTF0",1749734676231,3.93812,2738.1,2738.0,23.49335]
["bitfinex-derivatives","ETHF0:USTF0",1749734676432,3.2078,2738.1,2737.7,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1749734676735,0.7304,2737.9,2737.8,29.52737]
["bitfinex-derivatives","ETHF0:USTF0",1749734677736,0.73037,2738.0,2737.9,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749734677936,3.93813,2738.1,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749734678140,0.73026,2738.4,2738.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749734678431,3.8258,2738.5,2737.8,30.0031]
["bitfinex-derivatives","ETHF0:USTF0",1749734678432,3.2078,2738.5,2738.1,1.8099]
["bitfinex-derivatives","ETHF0:USTF0",1749734678735,0.7303,2738.2,2738.1,43.34021]
["bitfinex-derivatives","ETHF0:USTF0",1749734678929,0.7303,2738.2,2738.1,72.13521]
["bitfinex-derivatives","ETHF0:USTF0",1749734679125,0.7303,2738.2,2738.1,43.34021]
["bitfinex-derivatives","ETHF0:USTF0",1749734679335,0.7303,2738.2,2738.1,31.33521]
["bitfinex-derivatives","ETHF0:USTF0",1749734680034,0.73029,2738.3,2738.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749734683735,1.31677,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749734685635,0.73027,2738.4,2738.3,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749734685941,0.73024,2738.5,2738.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749734686639,3.94342196,2738.8,2738.7,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749734686933,3.94342196,2738.8,2738.7,23.48516]
["bitfinex-derivatives","ETHF0:USTF0",1749734688034,3.94342196,2738.8,2738.7,22.755]
["bitfinex-derivatives","ETHF0:USTF0",1749734688433,0.73562196,2738.8,2738.7,22.755]
["bitfinex-derivatives","ETHF0:USTF0",1749734688636,0.73562196,2738.8,2738.7,23.48516]
["bitfinex-derivatives","ETHF0:USTF0",1749734689047,0.73562196,2738.8,2738.7,22.755]
["bitfinex-derivatives","ETHF0:USTF0",1749734689442,0.00547196,2738.8,2738.5,1.9272]
["bitfinex-derivatives","ETHF0:USTF0",1749734689744,0.73016,2738.7,2738.6,28.784]
["bitfinex-derivatives","ETHF0:USTF0",1749734690445,0.73019,2738.6,2738.5,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1749734690641,1.35329,2738.6,2738.5,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1749734694946,0.7303,2738.2,2738.1,23.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749734695247,0.7303,2738.2,2738.1,30.14852]
["bitfinex-derivatives","ETHF0:USTF0",1749734695637,0.7303,2738.2,2738.1,29.4182]
["bitfinex-derivatives","ETHF0:USTF0",1749734695842,0.7303,2738.2,2738.1,30.14852]
["bitfinex-derivatives","ETHF0:USTF0",1749734696042,0.7303,2738.2,2738.1,6.6682]
["bitfinex-derivatives","ETHF0:USTF0",1749734696249,0.7303,2738.2,2738.1,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1749734696549,0.73035,2738.0,2737.9,1.33827]
["bitfinex-derivatives","ETHF0:USTF0",1749734696844,0.73035,2738.0,2737.9,30.11927]
["bitfinex-derivatives","ETHF0:USTF0",1749734698147,0.73035,2738.0,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749734698345,0.73042,2737.8,2737.7,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749734698545,0.73039,2737.9,2737.8,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749734698947,3.8143,2738.1,2737.7,26.44587]
["bitfinex-derivatives","ETHF0:USTF0",1749734699146,0.73032,2738.2,2738.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749734699344,0.73029,2738.3,2738.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749734700043,3.2078,2738.4,2738.0,28.781]
["bitfinex-derivatives","ETHF0:USTF0",1749734700347,0.73043,2737.7,2737.6,11.11443083]
["bitfinex-derivatives","ETHF0:USTF0",1749734700546,0.73043,2737.7,2737.6,6.032]
["bitfinex-derivatives","ETHF0:USTF0",1749734701550,0.73051,2737.4,2737.3,3.93833]
["bitfinex-derivatives","ETHF0:USTF0",1749734701750,0.73051,2737.4,2737.3,9.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749734702451,0.73051,2737.4,2737.3,9.97034]
["bitfinex-derivatives","ETHF0:USTF0",1749734702747,0.73051,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734702944,0.73051,2737.4,2737.3,31.9878]
["bitfinex-derivatives","ETHF0:USTF0",1749734703144,0.73051,2737.4,2737.3,9.2398]
["bitfinex-derivatives","ETHF0:USTF0",1749734703845,0.6002,2737.8,2737.7,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749734704046,0.73046,2737.7,2737.5,22.747]
["bitfinex-derivatives","ETHF0:USTF0",1749734704352,0.73046,2737.6,2737.5,22.747]
["bitfinex-derivatives","ETHF0:USTF0",1749734704949,0.73051,2737.4,2737.3,9.2408]
["bitfinex-derivatives","ETHF0:USTF0",1749734705348,0.73051,2737.4,2737.3,9.97134]
["bitfinex-derivatives","ETHF0:USTF0",1749734705544,3.808,2737.8,2737.0,3.08914]
["bitfinex-derivatives","ETHF0:USTF0",1749734705545,0.73059,2737.2,2737.0,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1749734705844,0.73062,2737.0,2736.9,22.084]
["bitfinex-derivatives","ETHF0:USTF0",1749734706046,0.73065,2736.9,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749734706251,3.21327196,2737.4,2736.7,28.781]
["bitfinex-derivatives","ETHF0:USTF0",1749734706441,0.73599196,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749734706644,3.94379196,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749734707048,0.73599196,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749734707650,0.00547196,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749734707954,0.00547196,2737.4,2737.3,3.93834]
["bitfinex-derivatives","ETHF0:USTF0",1749734708150,0.00547196,2737.4,2737.3,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749734708349,3.8041,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749734708350,3.2078,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749734708548,3.2078,2738.0,2737.9,29.50738]
["bitfinex-derivatives","ETHF0:USTF0",1749734708951,0.73035,2738.0,2737.9,28.777]
["bitfinex-derivatives","ETHF0:USTF0",1749734709452,0.73035,2738.0,2737.9,29.50738]
["bitfinex-derivatives","ETHF0:USTF0",1749734710152,0.73034,2738.1,2738.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749734710545,0.73035,2738.0,2737.9,28.777]
["bitfinex-derivatives","ETHF0:USTF0",1749734710745,0.7304,2737.8,2737.7,6.76288196]
["bitfinex-derivatives","ETHF0:USTF0",1749734711452,0.6372,2737.9,2737.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749734711453,1.36759,2737.9,2737.8,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749734712653,0.7304,2737.8,2737.7,6.76288196]
["bitfinex-derivatives","ETHF0:USTF0",1749734712952,0.7304,2737.8,2737.7,0.73588196]
["bitfinex-derivatives","ETHF0:USTF0",1749734713751,0.7304,2737.8,2737.7,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749734714749,0.7304,2737.8,2737.7,0.73590196]
["bitfinex-derivatives","ETHF0:USTF0",1749734716748,3.21327196,2738.2,2737.7,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749734716953,0.73038,2738.0,2737.9,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749734717357,0.73038,2737.9,2737.8,24.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749734717555,0.73038,2737.9,2737.8,23.47639]
["bitfinex-derivatives","ETHF0:USTF0",1749734718561,1.37516,2738.0,2737.9,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749734719063,0.5922,2738.1,2738.0,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749734719358,0.73035,2738.0,2737.9,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1749734719560,0.73038,2737.9,2737.8,23.47639]
["bitfinex-derivatives","ETHF0:USTF0",1749734719760,1.37518,2737.9,2737.8,22.746]
["bitfinex-derivatives","ETHF0:USTF0",1749734720156,0.7304,2737.8,2737.7,40.80547196]
["bitfinex-derivatives","ETHF0:USTF0",1749734720356,0.7304,2737.8,2737.7,69.57747196]
["bitfinex-derivatives","ETHF0:USTF0",1749734720557,0.7304,2737.8,2737.7,0.73590196]
["bitfinex-derivatives","ETHF0:USTF0",1749734721357,0.7304,2737.8,2737.7,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749734721558,3.9382,2737.8,2737.7,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749734725864,3.9382,2737.8,2737.7,0.73590196]
["bitfinex-derivatives","ETHF0:USTF0",1749734726365,3.9382,2737.8,2737.7,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749734727362,3.9382,2737.8,2737.7,0.73590196]
["bitfinex-derivatives","ETHF0:USTF0",1749734727567,3.9382,2737.8,2737.7,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749734728267,3.9382,2737.8,2737.7,0.73590196]
["bitfinex-derivatives","ETHF0:USTF0",1749734728467,3.9382,2737.8,2737.7,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749734729269,3.9382,2737.8,2737.7,0.73590196]
["bitfinex-derivatives","ETHF0:USTF0",1749734729667,3.9382,2737.8,2737.7,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749734731175,3.9382,2737.8,2737.7,0.73590196]
["bitfinex-derivatives","ETHF0:USTF0",1749734731373,3.9382,2737.8,2737.7,0.00547196]
["bitfinex-derivatives","ETHF0:USTF0",1749734743379,8.2078,2737.8,2737.0,5.08243083]
["bitfinex-derivatives","ETHF0:USTF0",1749734743681,3.65324,2736.9,2735.7,12.23390082]
["bitfinex-derivatives","ETHF0:USTF0",1749734743877,3.65324,2736.9,2735.5,7.18934426]
["bitfinex-derivatives","ETHF0:USTF0",1749734743878,3.2078,2736.4,2735.6,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749734744082,3.2078,2736.4,2735.7,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1749734744275,0.73087,2736.1,2735.8,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1749734744479,0.00548206,2736.2,2735.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749734744678,0.00548206,2736.2,2736.0,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1749734744878,0.00548206,2736.2,2736.1,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1749734746986,3.2078,2737.0,2736.5,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749734747177,3.2078,2737.0,2736.1,6.8843]
["bitfinex-derivatives","ETHF0:USTF0",1749734747178,3.2078,2736.7,2736.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749734747385,0.73074,2736.6,2736.2,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1749734747687,3.2078,2736.4,2736.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749734747886,0.73083,2736.2,2736.1,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749734748284,0.73088,2736.0,2735.9,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749734748587,3.2078,2736.3,2735.9,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749734749197,3.2078,2736.0,2735.9,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749734749484,0.00548206,2736.5,2735.9,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749734749788,0.00548206,2736.5,2736.1,0.7928572]
["bitfinex-derivatives","ETHF0:USTF0",1749734749789,0.73623206,2736.5,2736.1,0.7928572]
["bitfinex-derivatives","ETHF0:USTF0",1749734750085,0.73079,2736.4,2736.2,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1749734750287,0.7308,2736.3,2736.2,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1749734750482,0.7308,2736.3,2736.1,0.6563172]
["bitfinex-derivatives","ETHF0:USTF0",1749734750483,3.9386,2736.3,2736.1,0.6563172]
["bitfinex-derivatives","ETHF0:USTF0",1749734750685,0.73083,2736.2,2736.1,0.6563172]
["bitfinex-derivatives","ETHF0:USTF0",1749734751182,0.73083,2736.2,2736.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749734751387,0.5861,2736.2,2736.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749734751576,0.5861,2736.2,2736.1,0.0117719]
["bitfinex-derivatives","ETHF0:USTF0",1749734751776,1.31693,2736.2,2736.1,0.0117719]
["bitfinex-derivatives","ETHF0:USTF0",1749734755792,3.2078,2736.3,2736.1,0.0117719]
["bitfinex-derivatives","ETHF0:USTF0",1749734755992,0.73083,2736.2,2736.1,0.0117719]
["bitfinex-derivatives","ETHF0:USTF0",1749734756584,2.02413,2736.2,2736.1,0.0117719]
["bitfinex-derivatives","ETHF0:USTF0",1749734757492,0.73083,2736.2,2736.1,0.00243779]
["bitfinex-derivatives","ETHF0:USTF0",1749734757687,0.73082,2736.2,2736.1,0.00243779]
["bitfinex-derivatives","ETHF0:USTF0",1749734758790,1.95372,2736.2,2736.1,0.00243779]
["bitfinex-derivatives","ETHF0:USTF0",1749734758986,0.73082,2736.2,2736.1,0.00243779]
["bitfinex-derivatives","ETHF0:USTF0",1749734759194,3.93859,2736.3,2736.1,0.00243779]
["bitfinex-derivatives","ETHF0:USTF0",1749734759391,0.73079,2736.2,2736.1,1.80963779]
["bitfinex-derivatives","ETHF0:USTF0",1749734759588,3.93858,2736.3,2736.1,1.80963779]
["bitfinex-derivatives","ETHF0:USTF0",1749734759796,3.2078,2736.3,2736.1,1.80963779]
["bitfinex-derivatives","ETHF0:USTF0",1749734760093,3.2078,2736.3,2736.2,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1749734761194,0.00548206,2736.5,2736.2,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1749734761392,0.00548206,2736.5,2736.4,3.93856]
["bitfinex-derivatives","ETHF0:USTF0",1749734761593,0.00548206,2736.5,2736.4,10.66056]
["bitfinex-derivatives","ETHF0:USTF0",1749734761783,0.00548206,2736.5,2736.4,11.89226]
["bitfinex-derivatives","ETHF0:USTF0",1749734761984,3.49669572,2736.9,2736.4,11.89226]
["bitfinex-derivatives","ETHF0:USTF0",1749734761985,3.2078,2736.9,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749734762186,0.73062,2737.0,2736.8,10.66045]
["bitfinex-derivatives","ETHF0:USTF0",1749734762390,1.82596,2737.9,2736.5,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749734762391,0.73069,2736.7,2736.5,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749734762593,3.2078,2737.1,2736.6,50.11689]
["bitfinex-derivatives","ETHF0:USTF0",1749734762788,0.73065,2736.9,2736.7,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749734762993,3.2078,2737.1,2736.7,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749734762994,3.21328206,2737.1,2736.7,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749734763300,0.00548206,2737.1,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749734763489,0.00548206,2737.1,2737.0,7.4526]
["bitfinex-derivatives","ETHF0:USTF0",1749734764099,0.00548206,2737.1,2737.0,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1749734764587,0.00548206,2737.1,2737.0,7.4526]
["bitfinex-derivatives","ETHF0:USTF0",1749734764792,0.00548206,2737.1,2737.0,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1749734765097,0.00548206,2737.1,2737.0,7.4526]
["bitfinex-derivatives","ETHF0:USTF0",1749734766298,0.73605206,2737.1,2737.0,6.722]
["bitfinex-derivatives","ETHF0:USTF0",1749734767098,0.7306,2737.0,2736.9,8.5566]
["bitfinex-derivatives","ETHF0:USTF0",1749734767600,0.7306,2737.0,2736.9,9.28723]
["bitfinex-derivatives","ETHF0:USTF0",1749734767999,0.7306,2737.0,2736.9,8.5566]
["bitfinex-derivatives","ETHF0:USTF0",1749734768187,0.00548206,2737.1,2736.9,9.28721]
["bitfinex-derivatives","ETHF0:USTF0",1749734768396,0.73607206,2737.1,2736.9,8.5566]
["bitfinex-derivatives","ETHF0:USTF0",1749734768699,0.7306,2737.0,2736.9,9.28723]
["bitfinex-derivatives","ETHF0:USTF0",1749734769195,0.7307,2737.0,2736.9,9.28723]
["bitfinex-derivatives","ETHF0:USTF0",1749734770294,1.4613,2737.0,2736.9,9.28723]
["bitfinex-derivatives","ETHF0:USTF0",1749734771296,1.4613,2737.0,2736.9,9.28623]
["bitfinex-derivatives","ETHF0:USTF0",1749734771496,0.73068,2736.7,2736.6,44.6403]
["bitfinex-derivatives","ETHF0:USTF0",1749734771691,0.7307,2737.0,2736.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749734771692,0.73071,2736.6,2736.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749734772097,1.2253,2736.9,2736.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749734772292,0.7307,2737.0,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749734772500,0.7307,2737.0,2736.9,7.45063]
["bitfinex-derivatives","ETHF0:USTF0",1749734772894,0.7307,2737.0,2736.9,8.69363]
["bitfinex-derivatives","ETHF0:USTF0",1749734774304,1.4613,2737.0,2736.9,8.69363]
["bitfinex-derivatives","ETHF0:USTF0",1749734775003,0.7307,2737.0,2736.9,8.69363]
["bitfinex-derivatives","ETHF0:USTF0",1749734776299,0.7307,2737.0,2736.9,11.90143]
["bitfinex-derivatives","ETHF0:USTF0",1749734776898,0.7307,2737.0,2736.9,52.70143]
["bitfinex-derivatives","ETHF0:USTF0",1749734777100,0.73048,2737.5,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749734777298,0.73048,2737.5,2737.4,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749734777505,0.73048,2737.5,2737.4,6.72]
["bitfinex-derivatives","ETHF0:USTF0",1749734777708,0.73048,2737.5,2737.4,47.52]
["bitfinex-derivatives","ETHF0:USTF0",1749734778007,0.73048,2737.5,2737.4,48.25049]
["bitfinex-derivatives","ETHF0:USTF0",1749734778602,0.73048,2737.5,2737.4,47.52]
["bitfinex-derivatives","ETHF0:USTF0",1749734780807,0.73048,2737.5,2737.4,48.25049]
["bitfinex-derivatives","ETHF0:USTF0",1749734781305,3.2078,2737.6,2737.5,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749734781606,0.00548206,2737.7,2737.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749734781801,0.73032,2738.1,2738.0,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749734782507,1.35009,2738.2,2738.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749734782804,0.73572206,2738.4,2738.3,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749734783002,0.73028,2738.2,2738.1,0.73577206]
["bitfinex-derivatives","ETHF0:USTF0",1749734783203,0.00548206,2738.4,2738.3,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749734783506,0.00548206,2738.4,2738.3,7.35925]
["bitfinex-derivatives","ETHF0:USTF0",1749734784911,0.00548206,2738.4,2738.3,7.69385602]
["bitfinex-derivatives","ETHF0:USTF0",1749734785110,0.00548206,2738.4,2738.3,7.35925]
["bitfinex-derivatives","ETHF0:USTF0",1749734785812,0.00548206,2738.4,2738.3,7.69385375]
["bitfinex-derivatives","ETHF0:USTF0",1749734786013,0.73025,2738.3,2738.2,1.1993]
["bitfinex-derivatives","ETHF0:USTF0",1749734786215,0.73025,2738.3,2738.2,32.23158]
["bitfinex-derivatives","ETHF0:USTF0",1749734786704,0.73028,2738.2,2738.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749734787516,6.98158,2738.2,2738.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749734788411,6.98158,2738.2,2737.6,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1749734788412,1.82584,2738.0,2737.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749734788612,0.73047,2737.5,2737.4,6.627]
["bitfinex-derivatives","ETHF0:USTF0",1749734788814,0.73052,2737.3,2737.2,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749734789012,0.73052,2737.3,2736.9,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749734789013,0.73059,2737.1,2737.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749734789213,0.73055,2737.2,2737.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749734789509,0.73057,2737.2,2736.9,68.8857172]
["bitfinex-derivatives","ETHF0:USTF0",1749734789714,0.73058,2737.1,2737.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749734789915,0.6133,2737.3,2736.9,28.0817172]
["bitfinex-derivatives","ETHF0:USTF0",1749734790111,0.6133,2737.3,2737.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749734790112,0.73058,2737.1,2737.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749734790310,0.6133,2737.3,2736.9,68.8817172]
["bitfinex-derivatives","ETHF0:USTF0",1749734790311,0.7306,2737.0,2736.9,45.9803272]
["bitfinex-derivatives","ETHF0:USTF0",1749734790512,0.7306,2737.0,2736.9,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749734790811,3.8094,2737.2,2736.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749734791017,0.7306,2737.0,2736.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749734791722,5.0387,2737.2,2736.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749734791914,0.6133,2737.3,2736.9,6.6900172]
["bitfinex-derivatives","ETHF0:USTF0",1749734792216,0.73042,2737.7,2737.1,1.82644]
["bitfinex-derivatives","ETHF0:USTF0",1749734792419,3.8409,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734792617,0.73049,2737.5,2737.4,30.264]
["bitfinex-derivatives","ETHF0:USTF0",1749734793013,0.73047,2737.5,2737.4,30.99448]
["bitfinex-derivatives","ETHF0:USTF0",1749734793220,3.8409,2737.8,2737.0,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1749734793421,0.73057,2737.2,2737.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749734793715,0.73057,2737.1,2737.0,5.20048]
["bitfinex-derivatives","ETHF0:USTF0",1749734793923,0.73056,2737.2,2737.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749734794824,0.73057,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734795018,0.7306,2737.0,2736.9,24.4286472]
["bitfinex-derivatives","ETHF0:USTF0",1749734795220,1.3804,2737.0,2736.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749734795424,2.6008,2737.0,2736.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749734795625,5.8086,2737.0,2736.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749734796219,10.8086,2737.0,2736.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749734796616,5.8086,2737.0,2736.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749734797520,10.8086,2737.0,2736.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749734799827,5.8086,2737.0,2736.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749734801927,0.73076,2736.4,2736.3,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1749734802429,0.73075,2736.5,2736.4,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749734802727,0.73076,2736.4,2736.3,7.35978]
["bitfinex-derivatives","ETHF0:USTF0",1749734803229,0.73075,2736.5,2736.4,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749734803426,0.73076,2736.4,2736.3,7.35977]
["bitfinex-derivatives","ETHF0:USTF0",1749734804231,0.73076,2736.4,2736.3,6.629]
["bitfinex-derivatives","ETHF0:USTF0",1749734805932,0.73079,2736.3,2736.2,7.68759573]
["bitfinex-derivatives","ETHF0:USTF0",1749734806126,0.73079,2736.3,2736.2,7.36081]
["bitfinex-derivatives","ETHF0:USTF0",1749734806328,0.73081,2736.2,2736.1,40.80548206]
["bitfinex-derivatives","ETHF0:USTF0",1749734806628,0.73079,2736.3,2736.1,47.43548206]
["bitfinex-derivatives","ETHF0:USTF0",1749734806826,0.73079,2736.3,2736.2,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749734807130,0.73081,2736.2,2736.1,6.63548206]
["bitfinex-derivatives","ETHF0:USTF0",1749734807425,0.73081,2736.2,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749734811122,3.93861,2736.2,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749734813833,0.73097,2735.6,2735.5,1.2042]
["bitfinex-derivatives","ETHF0:USTF0",1749734814036,1.82728,2735.9,2735.4,26.02883]
["bitfinex-derivatives","ETHF0:USTF0",1749734814037,0.731,2735.5,2735.4,26.02883]
["bitfinex-derivatives","ETHF0:USTF0",1749734814224,0.6395,2735.8,2735.4,23.267]
["bitfinex-derivatives","ETHF0:USTF0",1749734814429,0.73099,2735.6,2735.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749734814731,1.16959,2735.6,2735.5,1.95719]
["bitfinex-derivatives","ETHF0:USTF0",1749734814934,0.4386,2735.6,2735.5,1.95719]
["bitfinex-derivatives","ETHF0:USTF0",1749734815132,1.16957,2735.6,2735.5,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1749734815835,0.731,2735.5,2735.4,22.82103]
["bitfinex-derivatives","ETHF0:USTF0",1749734816035,0.731,2735.5,2735.4,29.26903]
["bitfinex-derivatives","ETHF0:USTF0",1749734816237,1.16959,2735.6,2735.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749734816735,1.16959,2735.6,2735.5,1.9572]
["bitfinex-derivatives","ETHF0:USTF0",1749734816936,0.73103,2735.4,2735.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749734819132,0.73119,2734.8,2734.7,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749734819532,0.73118,2734.9,2734.8,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749734819834,0.73118,2734.9,2734.8,2.65568]
["bitfinex-derivatives","ETHF0:USTF0",1749734820138,0.73115,2735.0,2734.9,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749734820332,0.00548206,2735.1,2734.7,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749734820533,0.73118,2734.8,2734.7,9.6568]
["bitfinex-derivatives","ETHF0:USTF0",1749734821334,0.73118,2734.8,2734.7,3.93901]
["bitfinex-derivatives","ETHF0:USTF0",1749734821532,0.73118,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734821731,0.73118,2734.9,2734.8,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749734822035,0.73115,2735.0,2734.9,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749734822438,0.73116,2734.9,2734.8,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1749734823042,0.73116,2734.9,2734.8,2.64808]
["bitfinex-derivatives","ETHF0:USTF0",1749734823232,0.73116,2734.9,2734.8,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1749734824936,0.73116,2734.9,2734.8,2.64808]
["bitfinex-derivatives","ETHF0:USTF0",1749734825144,0.73660206,2735.1,2735.0,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749734825437,0.00548206,2735.1,2735.0,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749734825832,0.73658206,2735.1,2735.0,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749734827946,0.73116,2735.0,2734.9,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749734828431,0.73116,2735.0,2734.7,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749734828633,0.73116,2735.0,2732.6,46.30027754]
["bitfinex-derivatives","ETHF0:USTF0",1749734828634,3.2078,2734.8,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734828932,0.6089,2734.7,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734829129,0.73124,2734.6,2734.0,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1749734829331,0.5872,2734.7,2734.6,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749734829635,0.73122,2734.7,2734.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749734829838,0.73121,2734.7,2734.6,3.21484]
["bitfinex-derivatives","ETHF0:USTF0",1749734830035,0.73121,2734.7,2734.6,8.9346]
["bitfinex-derivatives","ETHF0:USTF0",1749734830239,0.7312,2734.8,2734.7,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749734830434,0.73121,2734.8,2734.7,7.18218]
["bitfinex-derivatives","ETHF0:USTF0",1749734830739,0.73121,2734.7,2734.6,3.21483]
["bitfinex-derivatives","ETHF0:USTF0",1749734830940,0.73117,2734.9,2734.6,49.7346]
["bitfinex-derivatives","ETHF0:USTF0",1749734831142,3.2078,2736.2,2735.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749734831440,0.6238,2736.3,2735.5,10.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749734831632,1.8271,2736.1,2735.5,9.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749734831833,1.8271,2736.1,2735.5,44.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749734832036,1.8271,2736.1,2735.5,47.982]
["bitfinex-derivatives","ETHF0:USTF0",1749734832238,3.2078,2736.2,2735.5,52.4848]
["bitfinex-derivatives","ETHF0:USTF0",1749734832239,0.00548206,2735.8,2735.5,52.4848]
["bitfinex-derivatives","ETHF0:USTF0",1749734832936,0.00548206,2735.8,2735.5,46.0338]
["bitfinex-derivatives","ETHF0:USTF0",1749734833137,0.73641206,2735.8,2735.5,75.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749734833339,0.00548206,2735.8,2735.5,75.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749734833937,0.00548206,2735.8,2735.5,75.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749734834642,0.00548206,2735.8,2735.5,75.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749734834846,0.00548206,2735.8,2735.5,75.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749734835346,0.73641206,2735.8,2735.5,75.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749734835548,0.73095,2735.7,2735.5,74.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749734835841,1.16957,2735.6,2735.5,42.095]
["bitfinex-derivatives","ETHF0:USTF0",1749734836041,0.731,2735.5,2735.4,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1749734836342,0.731,2735.5,2735.4,7.0853]
["bitfinex-derivatives","ETHF0:USTF0",1749734836545,0.731,2735.5,2735.4,47.8853]
["bitfinex-derivatives","ETHF0:USTF0",1749734837243,0.731,2735.5,2735.4,7.0853]
["bitfinex-derivatives","ETHF0:USTF0",1749734838343,0.73102,2735.4,2735.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749734838737,0.73102,2735.4,2735.3,6.45548206]
["bitfinex-derivatives","ETHF0:USTF0",1749734841843,0.73102,2735.4,2735.3,7.18653206]
["bitfinex-derivatives","ETHF0:USTF0",1749734842150,0.73102,2735.4,2735.3,6.45548206]
["bitfinex-derivatives","ETHF0:USTF0",1749734842347,0.73102,2735.4,2735.3,7.18653206]
["bitfinex-derivatives","ETHF0:USTF0",1749734842537,0.73102,2735.4,2735.3,6.45548206]
["bitfinex-derivatives","ETHF0:USTF0",1749734843844,0.73102,2735.4,2735.3,7.18653206]
["bitfinex-derivatives","ETHF0:USTF0",1749734844645,0.73102,2735.4,2735.3,6.45548206]
["bitfinex-derivatives","ETHF0:USTF0",1749734845643,0.73102,2735.4,2735.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749734847645,0.73116,2734.9,2734.8,9.4718]
["bitfinex-derivatives","ETHF0:USTF0",1749734848042,0.73116,2734.9,2734.8,10.20298]
["bitfinex-derivatives","ETHF0:USTF0",1749734848240,0.4386,2735.4,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749734848443,1.82771,2735.2,2734.8,32.5638]
["bitfinex-derivatives","ETHF0:USTF0",1749734848748,0.73113,2735.1,2735.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749734849150,2.46265,2735.3,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734849347,0.73116,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734849544,0.73126,2734.5,2734.4,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1749734850440,0.73126,2734.5,2734.4,6.99529]
["bitfinex-derivatives","ETHF0:USTF0",1749734850643,1.2831,2734.8,2734.4,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1749734850846,0.73126,2734.6,2734.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749734851041,0.73126,2734.5,2734.4,6.99527]
["bitfinex-derivatives","ETHF0:USTF0",1749734852047,0.73126,2734.6,2734.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749734852545,0.73123,2734.7,2734.6,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749734852740,5.03545,2735.3,2734.8,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749734852943,1.2586,2735.2,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734853151,0.73116,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734853349,0.73116,2735.0,2734.9,3.93896]
["bitfinex-derivatives","ETHF0:USTF0",1749734853850,0.73116,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734854849,0.73116,2735.0,2734.9,3.93896]
["bitfinex-derivatives","ETHF0:USTF0",1749734855050,0.73112,2735.1,2735.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749734855251,0.73112,2735.1,2735.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1749734855648,0.73108,2735.2,2735.1,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749734855849,0.73108,2735.2,2735.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749734856050,0.73108,2735.2,2735.1,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1749734856450,0.73106,2735.3,2735.2,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749734856646,0.73106,2735.3,2735.2,1.94515]
["bitfinex-derivatives","ETHF0:USTF0",1749734857050,1.16964,2735.4,2735.3,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749734858352,0.4386,2735.4,2735.3,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749734858651,0.4386,2735.4,2735.3,3.93885]
["bitfinex-derivatives","ETHF0:USTF0",1749734859457,0.00548206,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749734859653,0.00548206,2735.8,2735.7,29.99594]
["bitfinex-derivatives","ETHF0:USTF0",1749734859853,0.73094,2735.7,2735.6,5.15565]
["bitfinex-derivatives","ETHF0:USTF0",1749734860157,0.731,2735.5,2735.4,1.93452]
["bitfinex-derivatives","ETHF0:USTF0",1749734860455,0.73108,2735.2,2735.1,28.373]
["bitfinex-derivatives","ETHF0:USTF0",1749734860752,0.73107,2735.3,2735.2,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749734860953,0.73107,2735.3,2735.2,42.15585]
["bitfinex-derivatives","ETHF0:USTF0",1749734861959,0.73107,2735.3,2735.2,41.4248]
["bitfinex-derivatives","ETHF0:USTF0",1749734862460,0.73108,2735.2,2735.1,22.109]
["bitfinex-derivatives","ETHF0:USTF0",1749734862749,0.7311,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734863155,1.9127,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734863759,0.7311,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734864654,3.2078,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734864852,3.2078,2735.4,2735.1,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1749734865053,0.73107,2735.3,2735.2,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749734865248,3.93884,2735.4,2735.3,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749734865651,0.73104,2735.4,2735.3,3.93885]
["bitfinex-derivatives","ETHF0:USTF0",1749734866160,0.731,2735.6,2735.5,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749734866356,0.73102,2735.5,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749734866658,0.731,2735.5,2735.4,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1749734866854,0.73105,2735.3,2735.2,22.974]
["bitfinex-derivatives","ETHF0:USTF0",1749734867055,0.73108,2735.2,2735.1,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1749734867461,0.73118,2734.8,2734.7,26.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749734867758,0.73118,2734.8,2734.7,9.4718]
["bitfinex-derivatives","ETHF0:USTF0",1749734868060,0.73118,2734.9,2734.8,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749734869450,0.73115,2735.0,2734.9,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749734869660,3.2078,2735.3,2735.2,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749734869856,3.2078,2735.3,2735.2,23.67008]
["bitfinex-derivatives","ETHF0:USTF0",1749734870156,0.00548206,2735.8,2735.3,1.82763]
["bitfinex-derivatives","ETHF0:USTF0",1749734870460,0.731,2735.6,2735.5,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749734870757,0.731,2735.6,2735.5,10.2647972]
["bitfinex-derivatives","ETHF0:USTF0",1749734870953,0.73641206,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749734871157,0.00548206,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749734871357,0.73640206,2735.8,2735.7,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749734871555,0.73094,2735.7,2735.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749734871755,0.73094,2735.7,2735.6,29.6645]
["bitfinex-derivatives","ETHF0:USTF0",1749734872253,0.62618206,2735.8,2735.5,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749734872254,0.73097,2735.6,2735.5,44.0698172]
["bitfinex-derivatives","ETHF0:USTF0",1749734872455,0.73097,2735.6,2735.5,50.1948172]
["bitfinex-derivatives","ETHF0:USTF0",1749734873161,0.73097,2735.6,2735.5,10.1258172]
["bitfinex-derivatives","ETHF0:USTF0",1749734873459,0.73097,2735.6,2735.5,11.3418172]
["bitfinex-derivatives","ETHF0:USTF0",1749734873850,0.00548206,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749734874055,0.00548206,2735.8,2735.7,23.64194]
["bitfinex-derivatives","ETHF0:USTF0",1749734874358,0.73640206,2735.8,2735.7,24.85794]
["bitfinex-derivatives","ETHF0:USTF0",1749734874757,0.00548206,2735.8,2735.7,24.85794]
["bitfinex-derivatives","ETHF0:USTF0",1749734875257,0.73640206,2735.8,2735.7,24.127]
["bitfinex-derivatives","ETHF0:USTF0",1749734875465,0.73640206,2735.8,2735.7,24.85794]
["bitfinex-derivatives","ETHF0:USTF0",1749734877566,0.00548206,2735.8,2735.7,24.85794]
["bitfinex-derivatives","ETHF0:USTF0",1749734879565,1.82685,2736.5,2735.7,24.85794]
["bitfinex-derivatives","ETHF0:USTF0",1749734879566,0.6044,2736.5,2735.9,1.82719]
["bitfinex-derivatives","ETHF0:USTF0",1749734879865,0.73084,2736.1,2736.0,35.35855]
["bitfinex-derivatives","ETHF0:USTF0",1749734880055,0.73084,2736.1,2736.0,76.15855]
["bitfinex-derivatives","ETHF0:USTF0",1749734880261,0.73084,2736.2,2736.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749734880661,0.7308,2736.3,2736.2,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749734881263,0.00548206,2736.4,2736.0,75.4277]
["bitfinex-derivatives","ETHF0:USTF0",1749734881463,0.73084,2736.1,2736.0,76.15855]
["bitfinex-derivatives","ETHF0:USTF0",1749734881664,0.73084,2736.1,2736.0,74.37445]
["bitfinex-derivatives","ETHF0:USTF0",1749734882269,1.83242206,2736.4,2736.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749734882270,0.73083,2736.2,2736.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749734882467,0.00548206,2736.4,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749734882666,0.00548206,2736.4,2736.3,26.82658]
["bitfinex-derivatives","ETHF0:USTF0",1749734882864,0.6095,2736.9,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749734883067,0.73059,2737.1,2737.0,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749734883367,4.54784,2737.3,2737.2,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749734883667,0.73057,2737.2,2737.1,22.888]
["bitfinex-derivatives","ETHF0:USTF0",1749734883861,0.73057,2737.2,2737.1,23.61857]
["bitfinex-derivatives","ETHF0:USTF0",1749734884263,0.73057,2737.2,2737.1,22.888]
["bitfinex-derivatives","ETHF0:USTF0",1749734884462,0.73057,2737.2,2737.1,23.61857]
["bitfinex-derivatives","ETHF0:USTF0",1749734884768,0.73057,2737.2,2737.1,22.888]
["bitfinex-derivatives","ETHF0:USTF0",1749734884962,3.93832,2737.3,2737.2,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749734885159,0.73054,2737.2,2737.1,23.61854]
["bitfinex-derivatives","ETHF0:USTF0",1749734885363,0.73054,2737.2,2737.1,23.61857]
["bitfinex-derivatives","ETHF0:USTF0",1749734885565,0.00548206,2737.4,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749734885867,0.00548206,2737.4,2737.3,3.93832]
["bitfinex-derivatives","ETHF0:USTF0",1749734886370,0.7304,2737.8,2737.7,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749734886568,0.73046,2737.6,2737.5,22.907]
["bitfinex-derivatives","ETHF0:USTF0",1749734886864,0.73057,2737.1,2737.0,9.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749734887064,0.73057,2737.1,2737.0,6.122]
["bitfinex-derivatives","ETHF0:USTF0",1749734887272,0.73062,2737.0,2736.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749734887568,0.73061,2737.0,2736.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749734887963,0.7306,2737.0,2736.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749734888164,0.63808206,2737.3,2736.8,5.07978206]
["bitfinex-derivatives","ETHF0:USTF0",1749734888363,0.63808206,2737.3,2737.2,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749734888760,1.36860206,2737.3,2737.2,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749734888969,0.63808206,2737.3,2737.2,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749734889377,0.73054,2737.2,2737.1,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1749734889666,0.00548206,2737.3,2737.2,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749734889867,1.34483,2737.7,2737.3,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749734890169,0.6144,2737.7,2737.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749734890366,0.73044,2737.6,2737.5,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749734890569,1.34483,2737.7,2737.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749734891270,0.73046,2737.5,2737.4,70.55048]
["bitfinex-derivatives","ETHF0:USTF0",1749734891667,0.6144,2737.7,2737.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749734892267,0.6144,2737.7,2737.5,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749734892476,0.73046,2737.5,2737.4,73.75827]
["bitfinex-derivatives","ETHF0:USTF0",1749734892867,0.73046,2737.5,2737.4,32.95827]
["bitfinex-derivatives","ETHF0:USTF0",1749734893469,1.34484,2737.7,2737.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749734894277,0.73044,2737.7,2737.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749734894573,0.7304,2737.8,2737.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749734896377,0.00548206,2737.9,2737.4,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1749734896674,0.73046,2737.5,2737.4,29.74846]
["bitfinex-derivatives","ETHF0:USTF0",1749734896877,0.73046,2737.5,2737.4,29.74849]
["bitfinex-derivatives","ETHF0:USTF0",1749734897077,0.73049,2737.4,2737.3,6.8505]
["bitfinex-derivatives","ETHF0:USTF0",1749734897378,0.73049,2737.4,2737.3,29.02]
["bitfinex-derivatives","ETHF0:USTF0",1749734897575,0.73054,2737.2,2737.1,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1749734897779,3.02074,2737.7,2737.2,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749734897780,0.6277,2737.3,2737.2,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749734898078,0.73045,2737.6,2737.5,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749734898679,1.35812,2737.7,2737.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749734898983,0.6277,2737.7,2737.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749734899176,0.00548206,2737.9,2737.8,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749734899375,0.00548206,2737.9,2737.8,3.93818]
["bitfinex-derivatives","ETHF0:USTF0",1749734900079,0.00548206,2737.9,2737.8,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749734900279,0.00548206,2737.9,2737.8,3.93818]
["bitfinex-derivatives","ETHF0:USTF0",1749734901082,0.00548206,2737.9,2737.8,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749734901379,0.00548206,2737.9,2737.8,3.93818]
["bitfinex-derivatives","ETHF0:USTF0",1749734901987,0.00548206,2737.9,2737.8,5.80708]
["bitfinex-derivatives","ETHF0:USTF0",1749734903482,0.00548206,2737.9,2737.8,10.80708]
["bitfinex-derivatives","ETHF0:USTF0",1749734903680,4.37613,2738.5,2738.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749734903984,3.93803,2738.5,2738.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749734904483,3.2078,2738.5,2738.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749734904685,0.00548206,2738.7,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749734904989,0.00548206,2738.7,2738.6,29.73917]
["bitfinex-derivatives","ETHF0:USTF0",1749734905285,0.00548206,2738.7,2738.6,70.53917]
["bitfinex-derivatives","ETHF0:USTF0",1749734905780,0.00548206,2738.7,2738.6,41.53017]
["bitfinex-derivatives","ETHF0:USTF0",1749734905983,0.73562206,2738.7,2738.6,70.54217]
["bitfinex-derivatives","ETHF0:USTF0",1749734906884,0.73562206,2738.7,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749734907182,0.73562206,2738.7,2738.6,69.805]
["bitfinex-derivatives","ETHF0:USTF0",1749734908478,0.7302,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734908782,0.73025,2738.3,2738.2,6.11948206]
["bitfinex-derivatives","ETHF0:USTF0",1749734908983,0.73025,2738.3,2738.2,46.91948206]
["bitfinex-derivatives","ETHF0:USTF0",1749734909380,0.73025,2738.3,2738.2,6.11948206]
["bitfinex-derivatives","ETHF0:USTF0",1749734909676,0.73025,2738.3,2738.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749734910281,2.02191514,2738.3,2738.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749734910584,2.02213234,2738.3,2738.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749734911688,5.23008721,2738.3,2738.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749734911892,10.23008721,2738.3,2738.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749734912191,16.14208721,2738.3,2738.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749734912390,17.39818721,2738.3,2738.2,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749734913687,0.73038,2737.8,2737.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749734914190,2.02241721,2737.8,2737.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749734914590,3.27851721,2737.8,2737.7,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749734915492,0.73044,2737.6,2737.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749734918086,0.73044,2737.6,2737.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749734918392,3.93824,2737.6,2737.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749734918694,16.36411471,2737.6,2737.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749734918896,17.58331471,2737.6,2737.5,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749734921791,0.73068,2736.7,2736.6,9.3238]
["bitfinex-derivatives","ETHF0:USTF0",1749734922496,0.73068,2736.7,2736.6,10.5712]
["bitfinex-derivatives","ETHF0:USTF0",1749734923596,0.73068,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734924297,1.02314936,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734924495,0.73068,2736.7,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734927392,1.82683,2736.5,2735.9,9.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749734927592,0.73086,2736.0,2735.9,9.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749734927792,0.73086,2736.0,2735.9,6.117]
["bitfinex-derivatives","ETHF0:USTF0",1749734927993,0.73116,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734928197,0.73116,2734.9,2734.8,5.0012]
["bitfinex-derivatives","ETHF0:USTF0",1749734928598,0.00548206,2735.1,2735.0,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749734928796,0.00548206,2735.1,2735.0,29.81813]
["bitfinex-derivatives","ETHF0:USTF0",1749734928989,0.00548206,2735.1,2735.0,34.81813]
["bitfinex-derivatives","ETHF0:USTF0",1749734929195,1.8271,2736.1,2735.1,1.82771]
["bitfinex-derivatives","ETHF0:USTF0",1749734929501,0.73096,2735.7,2735.6,3.93877]
["bitfinex-derivatives","ETHF0:USTF0",1749734929799,0.73088,2736.0,2735.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749734930193,0.73088,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734930796,0.73088,2736.0,2735.9,4.4386]
["bitfinex-derivatives","ETHF0:USTF0",1749734931104,0.73088,2736.0,2735.9,5.16949]
["bitfinex-derivatives","ETHF0:USTF0",1749734931602,0.00548206,2736.2,2736.1,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749734931803,0.73629206,2736.2,2736.1,29.86584]
["bitfinex-derivatives","ETHF0:USTF0",1749734932004,0.73629206,2736.2,2736.1,29.135]
["bitfinex-derivatives","ETHF0:USTF0",1749734932205,0.73629206,2736.2,2736.1,29.86584]
["bitfinex-derivatives","ETHF0:USTF0",1749734933901,0.73629206,2736.2,2736.1,29.135]
["bitfinex-derivatives","ETHF0:USTF0",1749734934096,0.73085,2736.1,2736.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749734934302,0.73085,2736.1,2736.0,1.98994]
["bitfinex-derivatives","ETHF0:USTF0",1749734934505,0.00548206,2736.2,2736.1,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749734934506,0.73631206,2736.2,2736.1,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749734934704,0.73631206,2736.2,2736.1,29.84484]
["bitfinex-derivatives","ETHF0:USTF0",1749734935107,0.73631206,2736.2,2736.1,29.83884]
["bitfinex-derivatives","ETHF0:USTF0",1749734935305,0.00548206,2736.2,2736.1,29.83884]
["bitfinex-derivatives","ETHF0:USTF0",1749734935508,0.4385,2736.4,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749734935706,3.2078,2737.1,2736.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749734935907,3.2078,2737.1,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749734936103,3.2078,2737.1,2736.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749734936311,0.73062,2736.9,2736.8,42.79185]
["bitfinex-derivatives","ETHF0:USTF0",1749734936512,0.00548206,2737.1,2736.8,42.0612]
["bitfinex-derivatives","ETHF0:USTF0",1749734936913,0.73062,2736.9,2736.8,42.79183]
["bitfinex-derivatives","ETHF0:USTF0",1749734937114,0.73606206,2737.1,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749734937308,0.00548206,2737.1,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749734940014,0.00548206,2737.1,2737.0,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749734940312,0.00548206,2737.1,2736.8,42.0612]
["bitfinex-derivatives","ETHF0:USTF0",1749734940614,0.73062,2736.9,2736.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749734940812,0.73062,2736.9,2736.8,29.124]
["bitfinex-derivatives","ETHF0:USTF0",1749734941809,0.73062,2736.9,2736.8,29.85465]
["bitfinex-derivatives","ETHF0:USTF0",1749734942007,0.00548206,2737.1,2736.8,30.3753]
["bitfinex-derivatives","ETHF0:USTF0",1749734942207,0.73061,2737.0,2736.9,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749734942412,0.73061,2737.0,2736.9,1.95749]
["bitfinex-derivatives","ETHF0:USTF0",1749734943011,0.00548206,2737.1,2737.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749734943211,0.00548206,2737.1,2737.0,5.16529]
["bitfinex-derivatives","ETHF0:USTF0",1749734943413,0.00548206,2737.1,2737.0,10.16529]
["bitfinex-derivatives","ETHF0:USTF0",1749734943822,3.8455,2738.1,2737.0,50.2347]
["bitfinex-derivatives","ETHF0:USTF0",1749734944117,0.73038,2737.9,2737.8,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749734944314,0.73038,2737.9,2737.5,5.03395]
["bitfinex-derivatives","ETHF0:USTF0",1749734944315,0.73035,2738.0,2737.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749734944719,0.73579206,2738.2,2738.1,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749734945025,0.73033,2738.1,2738.0,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749734945218,0.00548206,2738.2,2738.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749734945414,0.73576206,2738.2,2738.1,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749734945817,0.00548206,2738.2,2738.1,3.93811]
["bitfinex-derivatives","ETHF0:USTF0",1749734946317,0.00548206,2738.2,2738.1,10.09411]
["bitfinex-derivatives","ETHF0:USTF0",1749734946515,0.73576206,2738.2,2738.1,10.09411]
["bitfinex-derivatives","ETHF0:USTF0",1749734946720,0.00548206,2738.2,2738.1,10.09411]
["bitfinex-derivatives","ETHF0:USTF0",1749734949219,0.73576206,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734949520,0.73576206,2738.2,2738.1,29.101]
["bitfinex-derivatives","ETHF0:USTF0",1749734949722,0.73033,2738.0,2737.9,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749734949921,0.73033,2738.0,2737.9,29.10248206]
["bitfinex-derivatives","ETHF0:USTF0",1749734950215,0.73033,2738.0,2737.9,6.15948206]
["bitfinex-derivatives","ETHF0:USTF0",1749734951521,3.2078,2739.6,2737.9,33.24948206]
["bitfinex-derivatives","ETHF0:USTF0",1749734951822,2.1736568,2739.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734951823,1.82537,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734952016,0.73023,2738.4,2738.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749734952217,5.03285,2739.2,2738.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749734952420,0.73012,2738.8,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734952616,0.00358747,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734952824,0.73366747,2739.0,2738.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749734953025,0.73009,2738.9,2738.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749734953322,0.73009,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734953323,0.73009,2738.9,2738.6,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1749734953520,0.73011,2738.9,2738.7,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749734953719,0.73012,2738.8,2738.7,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749734953926,0.73011,2738.9,2738.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749734954218,0.00358747,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734954623,0.73009,2738.9,2738.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749734954829,0.73009,2738.9,2738.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749734955020,0.73366747,2739.0,2738.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749734955426,0.73009,2738.9,2738.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749734955625,0.73009,2738.9,2738.8,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749734955927,0.73012,2738.8,2738.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749734956125,0.73011,2738.9,2738.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749734956425,0.00358747,2739.0,2738.6,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1749734956626,0.73012,2738.8,2738.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749734956829,0.00358747,2739.0,2738.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749734957015,0.73012,2738.9,2738.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749734957221,0.00358747,2739.0,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749734957523,0.73364747,2739.0,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749734957720,0.00358747,2739.0,2738.6,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1749734957922,0.00358747,2739.0,2738.7,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749734958127,0.73366747,2739.0,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749734958323,0.00358747,2739.0,2738.6,4.4445]
["bitfinex-derivatives","ETHF0:USTF0",1749734958521,0.73366747,2739.0,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749734959126,0.7301,2738.9,2738.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749734959325,0.73366747,2739.0,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749734959527,0.00358747,2739.0,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749734960029,0.00358747,2739.0,2738.9,33.07589]
["bitfinex-derivatives","ETHF0:USTF0",1749734962225,0.00358747,2739.0,2738.9,34.31949]
["bitfinex-derivatives","ETHF0:USTF0",1749734963729,1.33444,2739.5,2739.4,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1749734965629,0.72998,2739.3,2739.2,26.1568]
["bitfinex-derivatives","ETHF0:USTF0",1749734966525,0.72998,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734968933,0.72998,2739.3,2739.2,3.93781]
["bitfinex-derivatives","ETHF0:USTF0",1749734969528,0.72998,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734970732,0.597,2739.4,2739.3,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749734970733,1.32697,2739.4,2739.3,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749734970933,0.72998,2739.3,2739.2,3.93778]
["bitfinex-derivatives","ETHF0:USTF0",1749734972323,1.32698,2739.4,2739.3,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749734972529,0.72998,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734974133,0.72998,2739.3,2739.2,3.93781]
["bitfinex-derivatives","ETHF0:USTF0",1749734974828,0.72998,2739.4,2739.3,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1749734975038,0.72998,2739.4,2739.3,1.99826]
["bitfinex-derivatives","ETHF0:USTF0",1749734975732,0.72991,2739.7,2739.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749734976033,0.72991,2739.7,2739.6,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1749734976224,9.25581,2740.2,2739.6,26.0978]
["bitfinex-derivatives","ETHF0:USTF0",1749734976426,0.72983,2740.0,2739.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749734976628,2.0508119,2740.0,2739.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749734976828,0.72983,2740.0,2739.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749734977536,1.37146,2740.2,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749734977736,2.71488718,2740.2,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749734978032,0.72976,2740.2,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749734978225,2.07304065,2740.2,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749734978429,0.72976,2740.2,2740.1,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749734978937,0.72979,2740.1,2740.0,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749734979129,0.72979,2740.1,2740.0,1.95737]
["bitfinex-derivatives","ETHF0:USTF0",1749734979431,3.38086178,2740.5,2740.0,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1749734979637,1.34244374,2740.4,2740.0,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1749734979834,0.72974,2740.3,2740.2,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749734980842,0.72977,2740.1,2740.0,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1749734981035,0.7298,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734981234,0.92882047,2740.5,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734981235,0.7298,2740.1,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734981432,0.72976,2740.2,2740.1,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749734981632,0.72973,2740.3,2740.2,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749734981836,0.72975,2740.2,2740.1,2.57334]
["bitfinex-derivatives","ETHF0:USTF0",1749734982036,0.72974,2740.3,2740.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749734982335,0.72971,2740.4,2740.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749734982636,0.72972,2740.3,2740.2,1.91205]
["bitfinex-derivatives","ETHF0:USTF0",1749734983034,0.72972,2740.3,2740.2,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1749734983236,0.72971,2740.4,2740.2,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1749734983431,3.2078,2740.6,2740.2,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1749734983632,0.72972,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734983934,2.07208716,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734984237,0.72982,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734986735,0.72991,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734987845,2.43576,2739.8,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734987846,0.7299,2739.7,2739.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1749734988045,0.6111,2739.8,2739.5,5.22511]
["bitfinex-derivatives","ETHF0:USTF0",1749734988046,0.7299,2739.6,2739.5,5.22511]
["bitfinex-derivatives","ETHF0:USTF0",1749734988634,0.7299,2739.6,2739.5,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1749734989248,0.7299,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734992954,0.7299,2739.6,2739.5,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1749734993155,0.7299,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734995255,0.73014,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749734995862,0.73014,2738.8,2738.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749734996154,0.73011,2738.9,2738.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749734996360,0.73556206,2739.0,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749734996561,0.73556206,2739.0,2738.9,3.93789]
["bitfinex-derivatives","ETHF0:USTF0",1749734997256,0.00548206,2739.0,2738.9,3.93789]
["bitfinex-derivatives","ETHF0:USTF0",1749734997656,0.00548206,2739.0,2738.9,5.17489]
["bitfinex-derivatives","ETHF0:USTF0",1749734997959,0.73554206,2739.0,2738.9,5.17489]
["bitfinex-derivatives","ETHF0:USTF0",1749734999663,0.73554206,2739.0,2738.9,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1749734999857,0.73554206,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735000453,0.73554206,2739.0,2738.9,5.17839]
["bitfinex-derivatives","ETHF0:USTF0",1749735000659,0.00548206,2739.0,2738.9,5.17839]
["bitfinex-derivatives","ETHF0:USTF0",1749735000863,0.73014,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735001065,0.73017,2738.6,2738.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735001362,0.73036,2737.9,2737.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749735001563,1.8255,2738.5,2737.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749735001564,1.2936,2738.5,2737.8,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749735001758,1.2936,2738.5,2737.8,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1749735001759,0.73036,2737.9,2737.8,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1749735001960,0.73038,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735002656,0.73044,2737.6,2737.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735003362,5.73044,2737.6,2737.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735003554,5.73044,2737.6,2736.8,9.32663]
["bitfinex-derivatives","ETHF0:USTF0",1749735003555,0.73063,2736.9,2736.8,5.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749735003765,0.73065,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735003961,6.7351,2737.2,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735004161,0.73071,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735004763,0.29293431,2736.8,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735004960,0.73071,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735005163,0.00548206,2736.8,2736.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749735005464,0.00548206,2736.8,2736.7,6.83068]
["bitfinex-derivatives","ETHF0:USTF0",1749735005865,0.73044,2737.6,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749735006067,0.73044,2737.7,2737.4,3.93829]
["bitfinex-derivatives","ETHF0:USTF0",1749735006260,1.82597,2737.8,2737.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1749735006460,0.6351,2737.9,2737.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1749735006663,0.6351,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735006867,0.6351,2737.9,2737.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749735006868,1.65171903,2737.9,2737.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749735007066,0.6351,2737.9,2737.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749735007266,0.00548206,2738.0,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749735007466,0.00548206,2738.0,2737.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1749735007766,0.00548206,2738.0,2737.9,1.93636]
["bitfinex-derivatives","ETHF0:USTF0",1749735008765,0.00548206,2738.0,2737.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1749735009163,0.73581206,2738.0,2737.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1749735009364,0.00548206,2738.0,2737.9,1.93636]
["bitfinex-derivatives","ETHF0:USTF0",1749735009869,11.13365,2739.5,2737.9,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1749735010174,1.16815,2739.1,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749735010372,1.325,2739.3,2739.1,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749735010667,0.595,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735010867,0.72998,2739.3,2739.2,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1749735011077,0.72998,2739.3,2739.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735011663,1.84358206,2739.7,2739.3,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749735011966,0.72996,2739.4,2739.2,3.94327206]
["bitfinex-derivatives","ETHF0:USTF0",1749735012169,0.72996,2739.4,2739.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1749735012375,0.72995,2739.5,2739.3,1.96148]
["bitfinex-derivatives","ETHF0:USTF0",1749735012568,0.72996,2739.4,2739.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1749735012870,0.60048206,2739.7,2739.3,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1749735013069,0.72998,2739.3,2739.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735013470,1.82508,2739.2,2738.5,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749735013665,1.8251,2739.1,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735013867,0.73014,2738.8,2738.5,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1749735014069,0.73014,2738.7,2738.6,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1749735014668,2.26332,2739.0,2738.4,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1749735014669,0.7302,2738.5,2738.4,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1749735015277,0.7302,2738.5,2738.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735016468,0.7302,2738.5,2738.4,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1749735016874,0.7302,2738.5,2738.4,4.49448206]
["bitfinex-derivatives","ETHF0:USTF0",1749735017375,0.5876,2738.8,2738.4,4.49448206]
["bitfinex-derivatives","ETHF0:USTF0",1749735017574,0.4381,2739.0,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735017773,1.16816,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735018169,0.73006,2739.0,2738.9,3.93789]
["bitfinex-derivatives","ETHF0:USTF0",1749735018378,0.7297,2739.3,2739.0,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749735018575,1.4597,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735019477,0.7297,2739.3,2739.2,3.93781]
["bitfinex-derivatives","ETHF0:USTF0",1749735019980,0.7297,2739.3,2739.1,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1749735020173,0.73014,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735021478,0.7302,2738.5,2738.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735023080,2.6084,2738.5,2738.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735023776,2.6084,2738.5,2738.4,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749735023982,0.73049,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735024278,3.2078,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735024480,0.73053,2737.3,2737.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749735024676,0.73053,2737.3,2737.2,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1749735024875,0.00548206,2737.5,2737.2,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1749735025184,0.73596206,2737.5,2737.3,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1749735025380,0.73596206,2737.5,2737.4,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1749735025682,0.00548206,2737.5,2737.4,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1749735025979,0.00548206,2737.5,2737.4,1.96489]
["bitfinex-derivatives","ETHF0:USTF0",1749735026180,0.73594206,2737.5,2737.4,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1749735026381,0.73594206,2737.5,2737.4,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1749735026574,0.73594206,2737.5,2737.4,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1749735026982,0.00548206,2737.5,2737.4,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1749735027182,0.00548206,2737.5,2737.4,1.96489]
["bitfinex-derivatives","ETHF0:USTF0",1749735027382,0.73036,2738.0,2737.4,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1749735027582,1.2664,2738.6,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735027785,0.73026,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735027981,0.73025,2738.4,2738.2,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749735028182,1.2664,2738.6,2738.2,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1749735028382,0.7302,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735028787,0.7302,2738.5,2738.4,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1749735028988,0.00548206,2738.7,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749735029981,0.00548206,2738.7,2738.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749735030286,0.73017,2738.6,2738.5,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1749735030483,0.7302,2738.5,2738.4,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1749735030686,0.00548206,2738.7,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749735031590,0.00548206,2738.7,2738.6,5.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749735031888,0.73018,2738.6,2738.5,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749735032082,0.73018,2738.6,2738.5,6.88118]
["bitfinex-derivatives","ETHF0:USTF0",1749735032279,0.00548206,2738.7,2738.5,6.151]
["bitfinex-derivatives","ETHF0:USTF0",1749735032482,0.00548206,2738.7,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749735032483,0.73017,2738.6,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749735032691,0.00548206,2738.7,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749735033091,0.73017,2738.6,2738.5,6.88118]
["bitfinex-derivatives","ETHF0:USTF0",1749735033390,0.00548206,2738.7,2738.5,6.88118]
["bitfinex-derivatives","ETHF0:USTF0",1749735033391,0.00548206,2738.7,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749735033586,0.73562206,2738.7,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749735033783,0.00548206,2738.7,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749735034893,0.73017,2738.6,2738.5,47.68118]
["bitfinex-derivatives","ETHF0:USTF0",1749735035196,0.00548206,2738.7,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749735036084,0.73,2739.3,2738.7,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749735036284,0.72998,2739.4,2739.3,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1749735037088,0.72998,2739.3,2739.2,3.93779]
["bitfinex-derivatives","ETHF0:USTF0",1749735038492,0.72998,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735039093,5.0,2739.3,2738.4,3.21328206]
["bitfinex-derivatives","ETHF0:USTF0",1749735039290,0.7302,2738.5,2738.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735039700,3.2078,2738.8,2738.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735039991,0.7302,2738.5,2738.4,0.63138206]
["bitfinex-derivatives","ETHF0:USTF0",1749735040193,1.4601,2738.5,2738.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735040594,4.6679,2738.5,2738.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735040793,0.7303,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735041293,0.73036,2737.9,2737.8,6.7852]
["bitfinex-derivatives","ETHF0:USTF0",1749735041489,0.73036,2737.9,2737.8,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1749735041693,1.82577,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735041896,1.82577,2738.1,2737.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735041897,0.73044,2737.6,2737.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735044198,0.73042,2737.7,2737.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735044391,0.73044,2737.6,2737.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735045292,0.73055,2737.2,2737.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749735045495,0.73049,2737.4,2737.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749735045699,6.15,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735045888,6.15,2737.7,2737.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749735046094,0.73052,2737.3,2737.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735046800,0.73052,2737.3,2737.2,0.73602206]
["bitfinex-derivatives","ETHF0:USTF0",1749735047100,0.73052,2737.3,2737.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735048500,3.2078,2737.5,2737.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735048802,0.73049,2737.4,2737.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749735049297,0.73052,2737.3,2737.2,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735049504,0.73052,2737.3,2737.2,0.06749926]
["bitfinex-derivatives","ETHF0:USTF0",1749735050201,1.93312,2737.3,2737.2,0.06749926]
["bitfinex-derivatives","ETHF0:USTF0",1749735050698,6.93312,2737.3,2737.2,0.06749926]
["bitfinex-derivatives","ETHF0:USTF0",1749735050999,0.73052,2737.3,2737.2,0.06749926]
["bitfinex-derivatives","ETHF0:USTF0",1749735052194,12.4098,2737.3,2736.1,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1749735052397,1.8269,2736.4,2735.9,1.2437]
["bitfinex-derivatives","ETHF0:USTF0",1749735052598,9.3598,2736.5,2736.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749735052798,1.82673,2736.7,2736.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1749735052997,3.2078,2736.8,2736.1,5.03489]
["bitfinex-derivatives","ETHF0:USTF0",1749735053194,0.00548206,2736.7,2736.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749735054103,0.73071,2736.6,2736.5,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1749735054512,0.73077,2736.4,2736.2,6.25748206]
["bitfinex-derivatives","ETHF0:USTF0",1749735054702,0.00548206,2736.7,2736.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1749735055005,0.73076,2736.4,2736.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1749735055602,0.73075,2736.5,2736.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1749735055810,0.73075,2736.5,2736.4,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749735056703,0.00548206,2736.7,2736.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1749735056901,0.73072,2736.6,2736.5,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749735057102,0.73075,2736.5,2736.4,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749735057303,0.73072,2736.6,2736.5,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749735057506,0.73076,2736.5,2736.4,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749735057909,0.73078,2736.4,2736.3,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749735058406,0.73073,2736.6,2736.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749735058806,0.73078,2736.4,2736.3,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749735059006,0.73076,2736.5,2736.4,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749735059205,3.7959,2737.4,2736.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749735059501,0.73046,2737.6,2737.5,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749735059708,1.82579,2738.1,2736.7,11.14359]
["bitfinex-derivatives","ETHF0:USTF0",1749735059709,3.2078,2738.0,2737.4,1.82624]
["bitfinex-derivatives","ETHF0:USTF0",1749735059908,2.47239,2738.1,2737.4,1.82624]
["bitfinex-derivatives","ETHF0:USTF0",1749735059909,0.6466,2738.1,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749735060099,0.73033,2738.0,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749735060304,0.73038,2737.8,2737.7,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735061507,3.93818,2737.8,2737.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749735061701,8.93818,2737.8,2737.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749735062107,10.87018,2737.8,2737.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749735062607,9.57808,2737.8,2737.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749735062800,10.87018,2737.8,2737.7,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749735063001,0.73078,2736.3,2736.2,9.4608]
["bitfinex-derivatives","ETHF0:USTF0",1749735063210,0.73077,2736.4,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735063512,0.73078,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735064314,0.73078,2736.4,2736.0,47.05848206]
["bitfinex-derivatives","ETHF0:USTF0",1749735064517,0.73623206,2736.5,2736.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749735065014,0.00548206,2736.5,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735065207,0.73084,2736.1,2736.0,47.05848206]
["bitfinex-derivatives","ETHF0:USTF0",1749735065407,0.73084,2736.1,2736.0,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735066913,3.21328206,2736.5,2736.0,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735067114,0.73079,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735067314,0.73081,2736.2,2736.1,6.254]
["bitfinex-derivatives","ETHF0:USTF0",1749735067508,0.73084,2736.1,2736.0,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735067713,1.46174,2736.1,2736.0,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735069313,0.7309,2736.1,2736.0,0.73635206]
["bitfinex-derivatives","ETHF0:USTF0",1749735069814,0.00548206,2736.5,2736.4,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749735070012,0.00548206,2736.5,2736.4,3.93856]
["bitfinex-derivatives","ETHF0:USTF0",1749735070311,0.00548206,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735070312,5.04018206,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735070516,0.73081,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735070706,3.21328206,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735070905,0.00548206,2736.5,2736.4,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749735071413,0.00548206,2736.5,2736.4,3.93856]
["bitfinex-derivatives","ETHF0:USTF0",1749735071611,0.00548206,2736.5,2736.4,5.75486]
["bitfinex-derivatives","ETHF0:USTF0",1749735071914,0.73062,2737.0,2736.9,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749735072215,3.2078,2737.3,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749735072216,0.73066,2736.9,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749735072414,0.73066,2736.9,2736.8,1.90214]
["bitfinex-derivatives","ETHF0:USTF0",1749735072712,4.4526,2737.6,2736.8,7.99811]
["bitfinex-derivatives","ETHF0:USTF0",1749735072915,0.73054,2737.3,2737.2,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749735073317,0.00548206,2737.5,2737.0,7.4255]
["bitfinex-derivatives","ETHF0:USTF0",1749735073515,0.73057,2737.1,2737.0,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1749735073714,0.73057,2737.1,2736.6,23.215]
["bitfinex-derivatives","ETHF0:USTF0",1749735073715,0.73073,2736.6,2736.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749735074217,1.82644,2737.1,2736.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749735074417,1.82636,2737.3,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749735074617,0.73063,2737.0,2736.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749735074811,1.82627,2737.4,2736.8,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1749735075118,0.73062,2737.0,2736.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749735075416,0.73063,2736.9,2736.8,1.94593]
["bitfinex-derivatives","ETHF0:USTF0",1749735075721,0.73056,2737.2,2737.1,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749735075913,0.73054,2737.3,2737.2,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749735076111,3.21328206,2737.5,2736.9,1.82658]
["bitfinex-derivatives","ETHF0:USTF0",1749735076318,0.73597206,2737.5,2737.4,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749735076515,0.73051,2737.4,2737.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749735076813,0.00548206,2737.5,2737.4,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749735077719,0.00548206,2737.5,2737.4,1.34519]
["bitfinex-derivatives","ETHF0:USTF0",1749735077918,0.73055,2737.2,2737.1,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749735078218,0.7306,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735079115,0.7306,2737.0,2736.7,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749735079116,1.82644,2737.1,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735079320,0.73071,2736.6,2736.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749735079617,0.7307,2736.7,2736.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749735079820,0.73067,2736.8,2736.7,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749735080007,0.6331,2737.0,2736.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749735080215,2.45964,2737.0,2736.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749735080416,1.82658,2736.9,2736.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749735080615,0.73071,2736.6,2736.5,1.99361]
["bitfinex-derivatives","ETHF0:USTF0",1749735080813,3.2078,2736.9,2736.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749735081022,0.73071,2736.7,2736.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749735081214,0.73068,2736.8,2736.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749735081414,0.73071,2736.7,2736.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749735081719,3.2078,2736.9,2736.5,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749735082021,3.2078,2736.9,2736.8,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749735082217,0.00548206,2737.5,2737.4,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749735083120,0.00548206,2737.5,2737.4,0.7925072]
["bitfinex-derivatives","ETHF0:USTF0",1749735083315,0.6014,2738.2,2737.8,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1749735083523,3.2078,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735083723,3.2078,2739.0,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735083921,3.2078,2739.0,2738.5,1.1889]
["bitfinex-derivatives","ETHF0:USTF0",1749735084122,0.73013,2738.8,2738.7,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749735084323,8.16424,2738.9,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735084517,8.16424,2738.9,2736.9,25.74915]
["bitfinex-derivatives","ETHF0:USTF0",1749735084518,0.73035,2738.0,2737.7,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1749735084725,3.2078,2738.4,2737.8,1.82598]
["bitfinex-derivatives","ETHF0:USTF0",1749735084918,3.2078,2738.6,2738.0,1.82584]
["bitfinex-derivatives","ETHF0:USTF0",1749735085117,0.73014,2738.8,2738.7,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749735085418,3.93792,2738.9,2738.4,3.09104]
["bitfinex-derivatives","ETHF0:USTF0",1749735085614,3.2078,2738.9,2738.4,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1749735085919,3.2078,2738.9,2738.3,3.841]
["bitfinex-derivatives","ETHF0:USTF0",1749735085920,0.73023,2738.4,2738.3,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749735086116,1.82531,2738.8,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749735086117,0.73034,2738.0,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749735086318,0.73033,2738.1,2737.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749735086519,2.5041,2738.5,2737.7,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1749735086724,1.2684,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735086920,3.2078,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735086921,0.73011,2738.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735087222,0.73011,2738.9,2738.5,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1749735087425,3.21328206,2739.0,2738.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749735087618,0.73009,2738.9,2738.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749735087824,3.21328206,2739.0,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749735088220,3.94335206,2739.0,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749735088419,0.73017,2738.6,2738.5,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1749735088623,0.7302,2738.5,2738.4,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749735088927,0.73024,2738.4,2738.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749735089324,3.2078,2738.8,2738.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735089525,0.7301,2738.9,2738.8,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749735089724,0.73013,2738.8,2738.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749735089922,0.00548206,2739.0,2738.5,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749735090220,0.73016,2738.7,2738.6,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749735090726,0.73014,2738.8,2738.7,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749735090928,1.83069206,2739.0,2738.5,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749735091123,3.2078,2738.9,2738.4,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1749735091335,0.73018,2738.6,2738.5,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749735091625,0.73019,2738.6,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749735092020,0.00548206,2739.0,2738.6,1.82544]
["bitfinex-derivatives","ETHF0:USTF0",1749735092221,0.00548206,2739.0,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749735092222,0.73017,2738.7,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749735092518,0.73017,2738.6,2738.5,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1749735092722,3.2078,2738.9,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735092723,1.82538,2738.7,2738.1,4.3833]
["bitfinex-derivatives","ETHF0:USTF0",1749735093025,0.73031,2738.1,2738.0,7.6129]
["bitfinex-derivatives","ETHF0:USTF0",1749735093331,5.03353,2738.2,2737.6,0.73591206]
["bitfinex-derivatives","ETHF0:USTF0",1749735093628,3.2078,2738.2,2737.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735093821,0.73041,2737.7,2737.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735094126,0.6037,2738.1,2737.6,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735094326,0.73031,2738.1,2738.0,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749735094524,0.7303,2738.2,2738.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749735094725,0.73032,2738.1,2738.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749735094927,3.2078,2738.4,2738.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749735095528,0.73033,2738.1,2738.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749735095827,0.7303,2738.2,2738.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749735096034,2.44663,2738.5,2737.8,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1749735096328,0.73032,2738.1,2738.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749735096523,0.73025,2738.4,2738.3,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749735096730,0.73028,2738.3,2738.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749735096923,3.8057,2738.7,2738.1,1.1767]
["bitfinex-derivatives","ETHF0:USTF0",1749735097227,0.73031,2738.1,2738.0,7.06632]
["bitfinex-derivatives","ETHF0:USTF0",1749735097524,0.73022,2738.5,2738.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749735097729,3.8057,2738.7,2738.0,9.5438]
["bitfinex-derivatives","ETHF0:USTF0",1749735097923,0.73025,2738.4,2738.1,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1749735098122,0.73024,2738.4,2738.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749735098319,5.6311,2738.7,2738.1,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1749735098524,0.73028,2738.2,2738.1,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1749735098823,0.7303,2738.2,2738.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749735099222,0.73031,2738.1,2738.0,7.06632]
["bitfinex-derivatives","ETHF0:USTF0",1749735099423,0.73021,2738.5,2738.1,1.82578]
["bitfinex-derivatives","ETHF0:USTF0",1749735099623,0.73022,2738.5,2738.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749735099818,1.32807,2738.7,2738.3,5.03343]
["bitfinex-derivatives","ETHF0:USTF0",1749735100030,0.5934,2738.9,2738.4,8.1247]
["bitfinex-derivatives","ETHF0:USTF0",1749735100225,0.73013,2738.8,2738.7,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749735100421,3.21328206,2739.0,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749735100625,0.00548206,2739.0,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749735101231,0.00548206,2739.0,2738.9,3.93789]
["bitfinex-derivatives","ETHF0:USTF0",1749735101627,0.73555206,2739.0,2738.9,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1749735101824,0.00548206,2739.0,2738.6,3.93796]
["bitfinex-derivatives","ETHF0:USTF0",1749735102029,3.21328206,2739.0,2738.6,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1749735102230,3.21328206,2739.0,2738.8,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749735102231,0.73012,2738.9,2738.8,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749735102430,0.00548206,2739.0,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749735102933,3.2078,2739.7,2738.9,31.5648]
["bitfinex-derivatives","ETHF0:USTF0",1749735103131,0.72991,2739.7,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735103332,0.72995,2739.5,2739.4,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1749735103527,0.72993,2739.6,2739.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749735103730,0.7299,2739.7,2739.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1749735103929,0.73538206,2739.7,2739.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1749735104434,0.72999,2739.3,2739.2,42.009]
["bitfinex-derivatives","ETHF0:USTF0",1749735104632,0.72999,2739.3,2739.2,8.27401]
["bitfinex-derivatives","ETHF0:USTF0",1749735105133,0.63988206,2739.7,2739.2,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1749735105330,0.00548206,2739.7,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1749735105738,0.00548206,2739.7,2739.6,7.06391]
["bitfinex-derivatives","ETHF0:USTF0",1749735105931,0.72976,2740.2,2740.1,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749735106430,0.72979,2740.1,2739.8,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1749735106633,0.72983,2739.9,2739.8,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1749735106825,1.82458,2739.9,2739.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749735107029,0.72999,2739.4,2739.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749735107530,0.6177,2739.8,2739.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1749735107531,0.72988,2739.8,2739.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1749735107723,3.2078,2740.0,2739.7,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1749735107724,0.72982,2740.0,2739.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749735107928,0.72982,2740.0,2739.9,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1749735108128,0.72983,2739.9,2739.8,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749735108330,0.72985,2739.8,2739.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1749735108530,0.72985,2739.8,2739.7,7.06388]
["bitfinex-derivatives","ETHF0:USTF0",1749735108731,0.72985,2739.8,2739.7,10.27168]
["bitfinex-derivatives","ETHF0:USTF0",1749735108926,0.72985,2739.8,2739.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1749735109133,0.72984,2739.9,2739.7,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1749735109333,0.72984,2739.9,2739.8,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749735109834,0.72984,2739.9,2739.8,1.97675]
["bitfinex-derivatives","ETHF0:USTF0",1749735110035,1.82451,2740.0,2739.5,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1749735110334,2.44204,2740.3,2739.5,7.5184]
["bitfinex-derivatives","ETHF0:USTF0",1749735110534,0.72984,2739.9,2739.8,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1749735110735,0.72984,2739.9,2739.8,1.91423]
["bitfinex-derivatives","ETHF0:USTF0",1749735111133,0.72991,2739.6,2739.5,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1749735111334,0.72991,2739.6,2739.5,8.24833]
["bitfinex-derivatives","ETHF0:USTF0",1749735112042,0.72991,2739.6,2739.5,7.5184]
["bitfinex-derivatives","ETHF0:USTF0",1749735112229,0.72991,2739.6,2739.5,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1749735112537,0.72999,2739.3,2739.2,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1749735112838,0.73001,2739.2,2739.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735113037,1.95971,2739.2,2739.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735113334,15.92188547,2739.2,2739.1,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749735114840,2.07448547,2739.2,2739.1,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749735115039,0.00548,2739.4,2739.3,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749735115842,0.00548,2739.4,2739.3,1.92109]
["bitfinex-derivatives","ETHF0:USTF0",1749735116040,0.72999,2739.3,2739.2,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749735116240,0.73546,2739.4,2739.2,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1749735116541,0.00548,2739.4,2739.2,1.8294]
["bitfinex-derivatives","ETHF0:USTF0",1749735116839,0.00548,2739.4,2739.3,1.92109]
["bitfinex-derivatives","ETHF0:USTF0",1749735119445,0.72984,2739.9,2739.8,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1749735120346,0.72984,2739.9,2739.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749735120746,0.72985,2739.9,2739.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749735121040,10.2227,2740.3,2739.5,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1749735121241,10.2227,2740.3,2739.2,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1749735121242,0.72999,2739.3,2739.2,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1749735121438,0.73001,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735121646,1.33921,2739.2,2738.8,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1749735121839,6.33921,2739.2,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735122037,7.67430077,2739.2,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735122243,3.85580077,2739.2,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735122445,3.85580077,2739.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735122642,3.85580077,2739.2,2738.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749735122843,3.85580077,2739.2,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735122844,3.85580077,2739.2,2738.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749735123050,3.85580077,2739.2,2738.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749735123347,3.85580077,2739.2,2738.0,3.93811]
["bitfinex-derivatives","ETHF0:USTF0",1749735123540,3.85580077,2739.2,2738.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749735123744,10.24280077,2739.2,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735123943,10.24280077,2739.2,2738.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749735124244,10.24280077,2739.2,2738.1,1.1684]
["bitfinex-derivatives","ETHF0:USTF0",1749735124448,10.24280077,2739.2,2738.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735125539,15.24280077,2739.2,2738.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735126243,8.85580077,2739.2,2738.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735126443,9.06230077,2739.2,2738.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749735126643,9.06230077,2739.2,2738.5,1.8611]
["bitfinex-derivatives","ETHF0:USTF0",1749735127142,1.33509077,2739.2,2739.1,0.73004206]
["bitfinex-derivatives","ETHF0:USTF0",1749735127346,3.2078,2739.7,2739.1,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749735127550,3.2078,2739.7,2739.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749735127755,3.2078,2739.7,2739.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735127950,0.72993,2739.5,2739.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735128447,3.2078,2739.7,2739.6,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1749735128642,3.2078,2739.7,2739.4,42.0242]
["bitfinex-derivatives","ETHF0:USTF0",1749735128850,3.8409,2740.0,2739.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749735129038,0.72992,2739.6,2739.5,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1749735129244,3.93769,2739.7,2739.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749735129446,0.72989,2739.7,2739.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749735130243,3.8409,2740.0,2739.5,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1749735130642,3.2078,2740.3,2739.6,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1749735130847,3.2078,2740.3,2739.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1749735131054,0.72985,2739.8,2739.7,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1749735132642,0.72993,2739.5,2739.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735132850,3.2078,2739.8,2739.5,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1749735133048,0.7299,2739.7,2739.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1749735134853,0.72993,2739.5,2739.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735135350,3.93773,2739.5,2739.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735136255,0.73001,2739.2,2739.1,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749735136455,3.93781,2739.2,2739.1,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749735136654,1.82473,2739.7,2739.1,40.80000206]
["bitfinex-derivatives","ETHF0:USTF0",1749735136848,3.2078,2739.8,2739.1,40.80000206]
["bitfinex-derivatives","ETHF0:USTF0",1749735136849,0.73001,2739.2,2739.1,40.80000206]
["bitfinex-derivatives","ETHF0:USTF0",1749735137153,3.93781,2739.2,2739.1,40.86201926]
["bitfinex-derivatives","ETHF0:USTF0",1749735137352,0.73015,2738.7,2738.6,3.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749735137849,3.2078,2739.2,2738.6,44.6044]
["bitfinex-derivatives","ETHF0:USTF0",1749735138051,3.93781,2739.2,2739.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749735138257,3.93781,2739.2,2739.1,0.01168231]
["bitfinex-derivatives","ETHF0:USTF0",1749735139070,0.73007,2739.0,2738.9,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735141053,7.11807,2739.0,2738.9,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735141256,0.73007,2739.0,2738.9,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735141452,0.73015,2738.7,2738.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735141658,0.73028,2738.2,2738.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749735142159,0.73028,2738.2,2738.1,41.4106]
["bitfinex-derivatives","ETHF0:USTF0",1749735142560,0.73028,2738.2,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735142953,0.73028,2738.2,2738.1,41.53031]
["bitfinex-derivatives","ETHF0:USTF0",1749735143149,3.2078,2738.4,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735143455,8.81414,2738.6,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735143657,0.73028,2738.2,2738.1,41.53029]
["bitfinex-derivatives","ETHF0:USTF0",1749735144062,0.73026,2738.3,2738.2,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749735144257,1.82524,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735144562,0.73021,2738.5,2738.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749735144765,0.73019,2738.6,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749735144964,3.2078,2739.0,2738.3,1.82564]
["bitfinex-derivatives","ETHF0:USTF0",1749735145158,0.73015,2738.7,2738.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749735146360,0.73018,2738.6,2738.5,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749735146560,0.73017,2738.7,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749735147465,5.03299,2739.0,2738.5,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749735147466,0.7302,2738.6,2738.5,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749735147960,5.03299,2739.0,2738.2,9.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749735148164,0.73025,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735148867,0.73028,2738.2,2738.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735149667,0.73033,2738.0,2737.9,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735150665,0.73044,2737.6,2737.5,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1749735150963,3.2078,2737.8,2737.1,3.93837]
["bitfinex-derivatives","ETHF0:USTF0",1749735151266,0.73055,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735151466,0.73055,2737.2,2737.1,3.93837]
["bitfinex-derivatives","ETHF0:USTF0",1749735151671,0.73055,2737.2,2737.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735152569,0.73055,2737.2,2737.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735152967,0.00548206,2737.4,2737.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735153165,0.00548206,2737.4,2737.3,3.93832]
["bitfinex-derivatives","ETHF0:USTF0",1749735153468,0.73053,2737.3,2737.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749735153668,0.73598206,2737.4,2737.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749735153864,0.73052,2737.3,2737.2,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749735154566,0.00548206,2737.4,2737.1,44.0698172]
["bitfinex-derivatives","ETHF0:USTF0",1749735154567,0.00548206,2737.4,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749735155269,0.73597206,2737.4,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749735155567,0.00548206,2737.4,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749735156265,0.73055,2737.2,2737.1,44.8003872]
["bitfinex-derivatives","ETHF0:USTF0",1749735156667,0.73055,2737.2,2737.1,44.0698172]
["bitfinex-derivatives","ETHF0:USTF0",1749735156970,0.73055,2737.3,2737.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749735157165,0.00548206,2737.4,2737.1,67.5138172]
["bitfinex-derivatives","ETHF0:USTF0",1749735157365,0.00548206,2737.4,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749735157366,0.73599206,2737.4,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749735157565,0.00548206,2737.4,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749735157970,0.73597206,2737.4,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749735158170,0.00548206,2737.4,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749735158772,0.73597206,2737.4,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749735158961,0.73055,2737.3,2737.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749735159165,0.73055,2737.2,2737.1,68.2443472]
["bitfinex-derivatives","ETHF0:USTF0",1749735159669,0.00548206,2737.4,2737.1,67.4928172]
["bitfinex-derivatives","ETHF0:USTF0",1749735159869,0.00548206,2737.4,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749735160276,0.73597206,2737.4,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749735160473,0.00548206,2737.4,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749735161575,0.73597206,2737.4,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749735161969,0.00548206,2737.4,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749735162468,0.73055,2737.3,2737.2,24.17054]
["bitfinex-derivatives","ETHF0:USTF0",1749735162865,0.73055,2737.2,2737.1,40.8620172]
["bitfinex-derivatives","ETHF0:USTF0",1749735163069,1.82633,2737.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735163276,3.2078,2736.9,2736.3,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1749735163477,0.73072,2736.6,2736.5,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749735163669,0.7307,2736.7,2736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735163871,0.73069,2736.7,2736.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735164066,0.73066,2736.8,2736.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735164272,0.73073,2736.5,2736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735164672,0.73072,2736.6,2736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735164971,0.7307,2736.7,2736.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749735165268,0.7307,2736.7,2736.6,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749735165472,3.2078,2736.9,2736.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749735165673,0.73071,2736.6,2736.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749735165974,0.73073,2736.5,2736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735167073,0.73073,2736.6,2736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735167272,0.73073,2736.5,2736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735167470,3.2078,2736.6,2736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735167471,0.6094,2736.6,2736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735167668,0.73073,2736.5,2736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735167872,3.93853,2736.5,2736.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735168177,8.2078,2736.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735168373,0.73099,2735.6,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735168677,3.2078,2736.1,2735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735168979,0.73093,2735.8,2735.6,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749735169171,0.73097,2735.7,2735.5,42.15118]
["bitfinex-derivatives","ETHF0:USTF0",1749735169368,0.73097,2735.6,2735.5,41.4202]
["bitfinex-derivatives","ETHF0:USTF0",1749735169572,0.73097,2735.6,2735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735169778,0.73095,2735.7,2735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735170077,0.73097,2735.6,2735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735170377,3.2078,2735.8,2735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735170671,0.73097,2735.6,2735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735171880,1.97397,2735.6,2735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735172272,0.73103,2735.4,2735.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735172478,3.93883,2735.4,2735.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735172873,5.78853,2735.4,2735.3,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735173078,0.73119,2734.8,2734.7,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1749735173278,1.82785,2735.0,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735173581,0.73119,2734.8,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735173779,3.93899,2734.8,2734.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735174270,0.73124,2734.6,2734.5,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735174869,0.73138,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735175483,0.73138,2734.1,2734.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735175780,3.2078,2734.4,2734.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735175981,6.442,2734.3,2734.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735176176,0.73138,2734.1,2734.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735176986,0.7314,2734.0,2733.9,0.00365262]
["bitfinex-derivatives","ETHF0:USTF0",1749735177185,1.3508,2734.0,2733.9,0.00365262]
["bitfinex-derivatives","ETHF0:USTF0",1749735177383,1.3508,2734.0,2733.9,40.80365262]
["bitfinex-derivatives","ETHF0:USTF0",1749735177983,1.3508,2734.0,2733.9,0.00365262]
["bitfinex-derivatives","ETHF0:USTF0",1749735178185,0.73162,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735178485,0.73162,2733.2,2733.1,40.87317697]
["bitfinex-derivatives","ETHF0:USTF0",1749735178985,8.2078,2733.2,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735179177,0.29300099,2733.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735179178,3.21328206,2732.9,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735179379,0.00548206,2732.9,2732.3,44.0809984]
["bitfinex-derivatives","ETHF0:USTF0",1749735179584,0.00548206,2732.9,2732.4,1.27469572]
["bitfinex-derivatives","ETHF0:USTF0",1749735179888,0.00548206,2732.9,2732.8,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1749735181179,0.00548206,2732.9,2732.7,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1749735181381,0.7318,2732.5,2732.4,0.07319572]
["bitfinex-derivatives","ETHF0:USTF0",1749735181579,0.00548206,2732.9,2732.4,0.80500572]
["bitfinex-derivatives","ETHF0:USTF0",1749735181787,0.73720206,2732.9,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749735181977,0.73719206,2732.9,2732.7,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749735182181,0.00548206,2732.9,2732.8,1.93322]
["bitfinex-derivatives","ETHF0:USTF0",1749735183078,0.3409,2733.1,2733.0,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749735183683,0.3409,2733.1,2733.0,1.93277]
["bitfinex-derivatives","ETHF0:USTF0",1749735184079,6.445,2733.6,2733.0,1.93277]
["bitfinex-derivatives","ETHF0:USTF0",1749735184080,3.2078,2733.9,2733.2,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749735184281,0.73147,2733.8,2733.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749735184488,0.73144,2733.9,2733.8,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749735184688,0.73143,2733.9,2733.8,1.93255]
["bitfinex-derivatives","ETHF0:USTF0",1749735185089,6.45148206,2734.1,2733.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1749735185287,0.73143,2733.9,2733.8,1.93253]
["bitfinex-derivatives","ETHF0:USTF0",1749735185589,6.45148206,2734.1,2733.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1749735185788,0.73143,2733.9,2733.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1749735186090,7.18287206,2734.1,2733.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1749735186386,7.18287206,2734.1,2734.0,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749735186387,0.00548206,2734.1,2734.0,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749735186883,0.00548206,2734.1,2734.0,10.3852]
["bitfinex-derivatives","ETHF0:USTF0",1749735187082,0.00548206,2734.1,2734.0,51.1852]
["bitfinex-derivatives","ETHF0:USTF0",1749735187287,3.2078,2734.6,2734.0,50.4538]
["bitfinex-derivatives","ETHF0:USTF0",1749735187483,3.2078,2734.6,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749735188083,0.6233,2735.1,2734.2,25.40434]
["bitfinex-derivatives","ETHF0:USTF0",1749735188285,0.73115,2735.0,2734.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735188581,0.00548206,2735.0,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749735189185,1.0102,2735.4,2735.3,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749735189186,0.3916,2735.4,2735.3,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749735189393,0.46471544,2735.4,2735.3,3.93886]
["bitfinex-derivatives","ETHF0:USTF0",1749735189684,0.07311544,2735.4,2735.3,3.93886]
["bitfinex-derivatives","ETHF0:USTF0",1749735189895,0.07311544,2735.4,2735.3,5.78336]
["bitfinex-derivatives","ETHF0:USTF0",1749735190087,0.80414544,2735.4,2735.3,1.8445]
["bitfinex-derivatives","ETHF0:USTF0",1749735190389,1.82765,2735.3,2734.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749735190586,0.73116,2734.9,2734.8,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1749735190786,0.73116,2734.9,2734.8,42.0537]
["bitfinex-derivatives","ETHF0:USTF0",1749735191190,3.2078,2735.5,2734.8,55.32766]
["bitfinex-derivatives","ETHF0:USTF0",1749735191490,0.00548206,2735.6,2735.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749735192293,0.00548206,2735.6,2735.5,41.531]
["bitfinex-derivatives","ETHF0:USTF0",1749735192490,0.00548206,2735.6,2735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735192689,0.73645206,2735.6,2735.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735193090,0.73101,2735.5,2735.0,1.82781]
["bitfinex-derivatives","ETHF0:USTF0",1749735193395,0.73103,2735.4,2735.3,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1749735193590,0.00548206,2735.6,2735.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749735193996,0.00548206,2735.6,2735.3,42.0164]
["bitfinex-derivatives","ETHF0:USTF0",1749735193997,0.73103,2735.4,2735.3,42.0164]
["bitfinex-derivatives","ETHF0:USTF0",1749735194191,3.93883,2735.4,2735.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735194493,0.73116,2734.9,2734.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1749735194791,3.93884,2735.4,2735.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749735194994,0.00548206,2735.6,2734.9,6.445]
["bitfinex-derivatives","ETHF0:USTF0",1749735195190,0.00548206,2735.6,2735.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749735195191,0.73105,2735.4,2735.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749735195390,0.73102,2735.5,2735.3,2.02095]
["bitfinex-derivatives","ETHF0:USTF0",1749735195591,0.00548206,2735.6,2735.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1749735196090,0.73103,2735.4,2735.3,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1749735196492,0.73111,2735.1,2735.0,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1749735196794,3.2078,2735.5,2735.0,2.44709]
["bitfinex-derivatives","ETHF0:USTF0",1749735196996,0.73108,2735.3,2735.1,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1749735197196,0.73108,2735.2,2735.1,1.2899]
["bitfinex-derivatives","ETHF0:USTF0",1749735197592,0.73108,2735.2,2734.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735197593,0.73116,2734.9,2734.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735198091,0.73116,2734.9,2734.8,42.0985]
["bitfinex-derivatives","ETHF0:USTF0",1749735198298,0.73116,2734.9,2734.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735198895,0.73127,2734.5,2734.4,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735199298,0.73127,2734.5,2734.4,40.80548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735199493,3.2078,2734.6,2734.4,40.80548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735199702,0.73109,2735.2,2734.7,1.82805]
["bitfinex-derivatives","ETHF0:USTF0",1749735199997,0.44408206,2735.6,2734.8,5.1281]
["bitfinex-derivatives","ETHF0:USTF0",1749735200200,1.82751,2735.5,2735.0,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1749735200395,0.44408206,2735.6,2735.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749735200596,0.44408206,2735.6,2735.1,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1749735200597,0.44408206,2735.6,2735.3,2.02954]
["bitfinex-derivatives","ETHF0:USTF0",1749735200806,0.44408206,2735.6,2735.3,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1749735201100,6.444,2736.1,2735.3,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1749735201101,0.73077,2736.4,2735.4,49.44415]
["bitfinex-derivatives","ETHF0:USTF0",1749735201402,3.2078,2736.5,2736.1,3.93862]
["bitfinex-derivatives","ETHF0:USTF0",1749735201403,0.7308,2736.3,2736.1,3.93862]
["bitfinex-derivatives","ETHF0:USTF0",1749735201602,0.73079,2736.3,2736.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749735201894,3.2078,2736.5,2736.2,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1749735202101,0.00548206,2736.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735202292,0.00548206,2736.6,2736.5,73.03193]
["bitfinex-derivatives","ETHF0:USTF0",1749735202500,0.73619206,2736.6,2736.5,42.0792]
["bitfinex-derivatives","ETHF0:USTF0",1749735202701,0.73619206,2736.6,2736.5,72.2942]
["bitfinex-derivatives","ETHF0:USTF0",1749735202899,0.73619206,2736.6,2736.5,42.0792]
["bitfinex-derivatives","ETHF0:USTF0",1749735203301,0.73619206,2736.6,2736.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735204102,8.94399206,2736.6,2736.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735204305,8.94399206,2736.6,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735204306,0.73081,2736.2,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735205100,3.21328206,2736.6,2736.1,0.00548206]
["bitfinex-derivatives","ETHF0:USTF0",1749735205297,0.73081,2736.3,2736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735206302,3.21328206,2736.6,2736.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735206503,3.21328206,2736.6,2736.2,41.9744]
["bitfinex-derivatives","ETHF0:USTF0",1749735206708,0.73074,2736.5,2736.3,1.90517]
["bitfinex-derivatives","ETHF0:USTF0",1749735207097,3.21328206,2736.6,2736.3,24.9424]
["bitfinex-derivatives","ETHF0:USTF0",1749735207300,0.3904,2737.2,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749735207497,0.3904,2737.2,2737.1,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749735207696,3.2078,2737.6,2737.1,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749735207903,0.73053,2737.3,2737.2,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1749735208097,0.73053,2737.3,2737.2,42.0186]
["bitfinex-derivatives","ETHF0:USTF0",1749735208812,0.00365468,2737.5,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749735209108,0.73412468,2737.5,2737.4,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1749735209309,0.00365468,2737.5,2737.4,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1749735209502,3.7927,2737.9,2737.4,25.74209]
["bitfinex-derivatives","ETHF0:USTF0",1749735209503,3.2078,2737.9,2737.4,25.74209]
["bitfinex-derivatives","ETHF0:USTF0",1749735209699,3.2078,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735210010,0.73021,2738.5,2738.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749735210206,0.73019,2738.6,2738.4,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1749735210411,1.31529,2739.0,2738.5,30.433]
["bitfinex-derivatives","ETHF0:USTF0",1749735210608,3.2078,2739.2,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735210809,0.72996,2739.4,2738.9,31.665]
["bitfinex-derivatives","ETHF0:USTF0",1749735211113,0.72996,2739.4,2739.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749735211302,0.3897,2739.5,2739.4,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1749735211709,0.3897,2739.5,2739.4,8.57996]
["bitfinex-derivatives","ETHF0:USTF0",1749735211910,0.3897,2739.5,2739.4,49.37996]
["bitfinex-derivatives","ETHF0:USTF0",1749735212107,3.2078,2741.3,2739.4,54.65]
["bitfinex-derivatives","ETHF0:USTF0",1749735212308,0.72927,2742.0,2741.6,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749735212508,3.2078,2742.4,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735212703,3.2078,2742.4,2741.9,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1749735212704,0.07292882,2742.4,2741.9,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1749735213008,0.07292882,2742.4,2742.3,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749735213208,0.07292882,2742.4,2742.3,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1749735213407,0.07292882,2742.4,2742.3,7.34519]
["bitfinex-derivatives","ETHF0:USTF0",1749735213607,9.8238,2743.3,2742.3,47.416]
["bitfinex-derivatives","ETHF0:USTF0",1749735213608,3.2078,2743.3,2742.3,47.416]
["bitfinex-derivatives","ETHF0:USTF0",1749735213803,0.07290755,2743.2,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735214114,0.80186755,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735214314,0.07290755,2743.2,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735214511,0.07290755,2743.2,2742.9,27.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749735214711,6.612,2744.2,2742.9,32.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749735214712,3.2078,2744.2,2742.9,32.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749735214917,1.8209,2745.5,2742.9,32.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749735214918,3.2078,2744.8,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735215116,1.2469,2745.4,2742.9,24.001]
["bitfinex-derivatives","ETHF0:USTF0",1749735215117,0.72865,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735215413,4.4079,2744.7,2744.2,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749735215610,0.72866,2744.3,2744.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735216414,5.72866,2744.3,2744.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735216616,7.01586,2744.3,2744.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735217020,13.62386,2744.3,2744.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735217316,7.01586,2744.3,2744.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735217517,13.62386,2744.3,2744.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735218415,7.01586,2744.3,2744.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735218621,13.62386,2744.3,2744.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735219022,0.72866,2744.3,2744.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735219917,3.2078,2744.4,2744.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735219918,3.93644,2744.4,2744.2,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735220123,0.00543268,2744.5,2744.2,40.80000086]
["bitfinex-derivatives","ETHF0:USTF0",1749735220319,0.72866,2744.3,2744.2,40.80000086]
["bitfinex-derivatives","ETHF0:USTF0",1749735220923,0.72866,2744.3,2743.4,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1749735220924,0.72887,2743.5,2743.4,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1749735221117,4.4241,2744.2,2743.4,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749735221325,0.72878,2743.9,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735221514,3.2078,2744.2,2743.7,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1749735221720,0.72879,2743.9,2743.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749735221917,0.72879,2743.9,2743.8,42.0753]
["bitfinex-derivatives","ETHF0:USTF0",1749735222122,0.72879,2743.9,2743.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735222824,0.72879,2743.9,2743.8,42.0012]
["bitfinex-derivatives","ETHF0:USTF0",1749735223029,3.2078,2744.2,2743.8,47.0012]
["bitfinex-derivatives","ETHF0:USTF0",1749735223332,0.00543268,2744.5,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735223535,0.00543268,2744.5,2744.4,3.93643]
["bitfinex-derivatives","ETHF0:USTF0",1749735223726,0.00543268,2744.5,2744.4,8.93643]
["bitfinex-derivatives","ETHF0:USTF0",1749735224029,0.72847,2745.0,2744.7,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749735224227,3.2078,2745.6,2745.1,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1749735224430,0.72842,2745.2,2745.1,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1749735224725,3.2078,2745.6,2745.0,6.878]
["bitfinex-derivatives","ETHF0:USTF0",1749735224930,0.72839,2745.3,2745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735225424,3.2078,2746.0,2745.2,55.8858]
["bitfinex-derivatives","ETHF0:USTF0",1749735225630,4.473,2746.5,2745.3,1.82097]
["bitfinex-derivatives","ETHF0:USTF0",1749735225833,0.72817,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735226129,3.2078,2746.8,2745.9,8.1182]
["bitfinex-derivatives","ETHF0:USTF0",1749735226329,3.2078,2746.8,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735226530,0.72821,2746.0,2745.9,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1749735226729,0.72837,2745.4,2745.3,8.1182]
["bitfinex-derivatives","ETHF0:USTF0",1749735227233,3.2078,2746.0,2745.3,8.1182]
["bitfinex-derivatives","ETHF0:USTF0",1749735227433,0.72837,2745.4,2745.3,8.1182]
["bitfinex-derivatives","ETHF0:USTF0",1749735227629,0.72839,2745.3,2745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735227826,3.2078,2745.7,2745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735228033,0.72836,2745.5,2745.2,42.7706]
["bitfinex-derivatives","ETHF0:USTF0",1749735228228,1.2652,2745.9,2745.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1749735228431,0.72837,2745.4,2745.3,1.1834]
["bitfinex-derivatives","ETHF0:USTF0",1749735228732,0.72842,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735228940,0.72845,2745.1,2745.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749735229124,0.72843,2745.2,2745.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749735229322,0.72845,2745.1,2745.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749735229527,3.2078,2745.5,2745.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749735229733,3.2078,2745.5,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735230038,0.72839,2745.3,2745.2,41.9834]
["bitfinex-derivatives","ETHF0:USTF0",1749735230328,3.2078,2745.5,2745.2,41.9834]
["bitfinex-derivatives","ETHF0:USTF0",1749735230630,0.72839,2745.3,2745.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735230832,0.72845,2745.1,2745.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749735231932,5.72845,2745.1,2745.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749735232139,6.92545,2745.1,2745.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749735232326,1.92545,2745.1,2745.0,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749735233038,6.92545,2745.1,2745.0,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735233837,8.79845,2745.1,2745.0,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735234234,13.79845,2745.1,2745.0,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735234631,1.92545,2745.1,2745.0,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735234832,3.93623,2745.2,2745.0,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735235135,0.00547086,2745.3,2745.2,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749735235332,0.00547086,2745.3,2745.2,7.60142]
["bitfinex-derivatives","ETHF0:USTF0",1749735235534,3.2078,2746.5,2745.4,1.82086]
["bitfinex-derivatives","ETHF0:USTF0",1749735235733,3.2078,2746.5,2746.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1749735235932,3.2078,2746.5,2745.9,6.873]
["bitfinex-derivatives","ETHF0:USTF0",1749735236133,1.8820472,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735236134,3.2698172,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735236438,0.7281,2746.4,2746.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1749735236838,3.2698172,2746.8,2746.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1749735237132,0.72806,2746.6,2746.3,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1749735237338,0.72802,2746.7,2746.3,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1749735237539,0.0620172,2746.8,2746.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1749735237540,0.7281,2746.4,2746.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1749735237735,0.72808,2746.5,2746.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1749735237927,0.0620172,2746.8,2746.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1749735238328,0.72805,2746.6,2746.4,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1749735238528,0.72807,2746.6,2746.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1749735238736,0.0620172,2746.8,2746.3,1.2014]
["bitfinex-derivatives","ETHF0:USTF0",1749735238931,3.2078,2746.7,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735239236,3.2078,2746.7,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735239433,0.72805,2746.6,2746.3,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1749735239641,3.2078,2746.7,2746.3,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1749735240138,3.2078,2746.7,2746.2,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749735240139,1.82013,2746.6,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735240344,3.2078,2746.7,2745.9,8.0939]
["bitfinex-derivatives","ETHF0:USTF0",1749735240644,0.72811,2746.4,2745.9,8.0939]
["bitfinex-derivatives","ETHF0:USTF0",1749735240843,0.7281,2746.5,2746.3,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1749735241035,0.0620172,2746.8,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735241242,0.0620172,2746.8,2745.9,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1749735241243,0.0620172,2746.8,2746.3,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1749735241446,0.0620172,2746.8,2746.6,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1749735241743,0.0620172,2746.8,2746.4,1.22837086]
["bitfinex-derivatives","ETHF0:USTF0",1749735241941,0.72803,2746.7,2746.4,1.22837086]
["bitfinex-derivatives","ETHF0:USTF0",1749735242141,0.0620172,2746.8,2746.4,1.22837086]
["bitfinex-derivatives","ETHF0:USTF0",1749735242340,0.0620172,2746.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735242536,0.7900272,2746.8,2746.6,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1749735242742,0.7900372,2746.8,2746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735242943,0.72807,2746.5,2746.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749735243247,1.1798524,2746.5,2746.4,0.73357086]
["bitfinex-derivatives","ETHF0:USTF0",1749735243436,0.0620172,2746.8,2746.7,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1749735243745,3.2078,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735244040,3.2078,2747.3,2746.8,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1749735244041,0.72797,2747.0,2746.8,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1749735244239,0.72797,2747.0,2746.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1749735244434,1.90892408,2747.0,2746.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1749735244639,1.18095408,2747.0,2746.9,2.00937]
["bitfinex-derivatives","ETHF0:USTF0",1749735244946,1.18095408,2747.0,2746.9,8.87837]
["bitfinex-derivatives","ETHF0:USTF0",1749735245141,0.0620172,2747.5,2747.4,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1749735245345,1.96991641,2747.5,2747.4,0.5190298]
["bitfinex-derivatives","ETHF0:USTF0",1749735245645,1.18008921,2747.5,2747.4,0.51920532]
["bitfinex-derivatives","ETHF0:USTF0",1749735245838,2.99967921,2747.5,2746.9,5.21715]
["bitfinex-derivatives","ETHF0:USTF0",1749735246041,1.18020386,2747.4,2747.3,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1749735246244,1.18020386,2747.4,2747.3,0.5136862]
["bitfinex-derivatives","ETHF0:USTF0",1749735246438,0.72794,2747.0,2746.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1749735246642,1.90781308,2747.0,2746.9,2.00937]
["bitfinex-derivatives","ETHF0:USTF0",1749735246840,1.81947,2747.6,2746.9,1.2814]
["bitfinex-derivatives","ETHF0:USTF0",1749735247136,1.16335647,2747.5,2747.4,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1749735247340,1.16335647,2747.5,2747.4,0.51362568]
["bitfinex-derivatives","ETHF0:USTF0",1749735247341,0.72781,2747.5,2747.4,0.51362568]
["bitfinex-derivatives","ETHF0:USTF0",1749735247536,0.72783,2747.5,2747.3,7.59585]
["bitfinex-derivatives","ETHF0:USTF0",1749735247753,0.7278,2747.6,2747.4,0.51353732]
["bitfinex-derivatives","ETHF0:USTF0",1749735247940,3.2078,2747.7,2747.5,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1749735248252,0.72776,2747.7,2747.6,1.71773804]
["bitfinex-derivatives","ETHF0:USTF0",1749735248543,0.72776,2747.7,2747.6,1.7177572]
["bitfinex-derivatives","ETHF0:USTF0",1749735248747,0.72776,2747.7,2747.6,0.50728594]
["bitfinex-derivatives","ETHF0:USTF0",1749735249049,0.72776,2747.7,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735249050,1.81953,2747.5,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735249245,11.68495,2748.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735249246,4.37379613,2747.4,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735249444,1.16599613,2747.3,2746.9,3.71535173]
["bitfinex-derivatives","ETHF0:USTF0",1749735249640,1.16599613,2747.2,2746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735249845,0.72807,2746.5,2746.4,1.19307086]
["bitfinex-derivatives","ETHF0:USTF0",1749735250045,0.72807,2746.6,2746.4,1.19307086]
["bitfinex-derivatives","ETHF0:USTF0",1749735250239,0.72807,2746.5,2746.4,1.19307086]
["bitfinex-derivatives","ETHF0:USTF0",1749735250450,1.81993,2746.9,2746.4,1.19307086]
["bitfinex-derivatives","ETHF0:USTF0",1749735250643,0.72807,2746.5,2746.4,1.19307086]
["bitfinex-derivatives","ETHF0:USTF0",1749735251349,0.72807,2746.5,2746.4,1.92116086]
["bitfinex-derivatives","ETHF0:USTF0",1749735251551,0.72807,2746.5,2746.4,6.87247086]
["bitfinex-derivatives","ETHF0:USTF0",1749735251746,0.72807,2746.5,2746.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749735251941,1.89527013,2746.5,2746.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749735252142,1.89527013,2746.5,2746.4,0.51315838]
["bitfinex-derivatives","ETHF0:USTF0",1749735252348,1.16720013,2746.5,2746.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749735252542,1.16720013,2746.5,2746.4,41.53357086]
["bitfinex-derivatives","ETHF0:USTF0",1749735252745,1.16720013,2746.5,2746.4,42.0412131]
["bitfinex-derivatives","ETHF0:USTF0",1749735253045,1.89527013,2746.5,2746.4,40.80547086]
["bitfinex-derivatives","ETHF0:USTF0",1749735255247,1.16720013,2746.5,2746.4,41.53357086]
["bitfinex-derivatives","ETHF0:USTF0",1749735255452,3.2078,2746.7,2746.4,41.53357086]
["bitfinex-derivatives","ETHF0:USTF0",1749735255453,0.0620172,2746.8,2746.7,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1749735255854,3.2078,2747.3,2746.8,1.81996]
["bitfinex-derivatives","ETHF0:USTF0",1749735256152,1.16697105,2747.2,2747.1,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749735256453,3.2078,2748.0,2747.2,1.81973]
["bitfinex-derivatives","ETHF0:USTF0",1749735256656,1.81933,2747.8,2747.3,31.31]
["bitfinex-derivatives","ETHF0:USTF0",1749735256852,0.72781,2747.5,2747.4,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1749735257050,1.89437289,2747.5,2747.4,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1749735257249,1.89437289,2747.5,2747.4,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1749735257449,1.89437289,2747.5,2747.4,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1749735258054,0.72786,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735258249,1.1688653,2747.3,2747.2,35.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749735258448,5.02704,2748.0,2747.2,35.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749735258647,1.16875427,2747.9,2747.2,35.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749735258850,1.16875427,2747.8,2747.2,35.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749735259053,0.72786,2747.3,2747.2,35.6874]
["bitfinex-derivatives","ETHF0:USTF0",1749735259354,0.72789,2747.2,2747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735259557,1.89664427,2747.2,2747.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735260554,1.81986,2747.0,2746.5,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1749735260755,1.16875427,2746.9,2746.4,31.29747086]
["bitfinex-derivatives","ETHF0:USTF0",1749735260956,1.89675427,2746.8,2746.6,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1749735261157,0.7279,2747.2,2746.7,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1749735261354,1.18535558,2747.1,2747.0,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1749735261556,1.18535558,2747.1,2747.0,42.73792]
["bitfinex-derivatives","ETHF0:USTF0",1749735261752,0.7897972,2747.6,2747.4,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1749735261959,0.0620172,2747.6,2747.5,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1749735262255,0.0620172,2747.6,2747.5,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1749735262859,0.0620172,2747.6,2747.5,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749735263055,0.0620172,2747.6,2747.5,42.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749735263352,0.0620172,2747.6,2747.5,42.73781]
["bitfinex-derivatives","ETHF0:USTF0",1749735263753,0.7897972,2747.6,2747.5,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1749735263954,0.7897972,2747.6,2747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735265752,6.8815172,2747.6,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735265954,1.81968,2747.3,2746.8,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1749735266148,0.72797,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735266762,3.01356,2747.3,2746.8,44.73579]
["bitfinex-derivatives","ETHF0:USTF0",1749735266956,3.01356,2747.3,2746.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735267259,4.09121346,2747.3,2746.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735267457,6.10511346,2747.4,2746.9,0.72796]
["bitfinex-derivatives","ETHF0:USTF0",1749735267660,0.72795,2747.0,2746.9,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1749735267958,0.72797,2746.9,2746.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735268462,0.72797,2746.9,2746.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735272363,0.72807,2746.5,2746.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749735272553,3.93587,2746.5,2746.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735272859,8.93587,2746.5,2746.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735273065,10.17877,2746.5,2746.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735273563,1.97097,2746.5,2746.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735273758,8.16360865,2746.5,2746.4,8.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735274559,0.72823,2745.9,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735275665,6.91975192,2745.9,2745.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735276361,0.72829,2745.7,2745.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735276861,0.72829,2745.7,2745.6,40.8054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735277563,0.72829,2745.7,2745.6,44.0132608]
["bitfinex-derivatives","ETHF0:USTF0",1749735277759,12.01526,2746.1,2745.6,45.9341608]
["bitfinex-derivatives","ETHF0:USTF0",1749735277760,0.72827,2745.8,2745.6,45.9341608]
["bitfinex-derivatives","ETHF0:USTF0",1749735277961,1.82042,2746.2,2745.7,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1749735278165,0.72822,2746.0,2745.8,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1749735278366,0.72829,2745.7,2745.6,44.0132608]
["bitfinex-derivatives","ETHF0:USTF0",1749735278871,5.72829,2745.7,2745.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735279063,12.71529,2745.7,2745.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735279665,8.98329,2745.7,2745.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735279856,9.27617255,2745.7,2745.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735280061,14.27617255,2745.7,2745.6,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735280361,14.27617255,2745.7,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735280362,0.72852,2744.8,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735280556,0.72852,2744.8,2744.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735281665,0.72852,2744.8,2744.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735281866,0.72858,2744.6,2744.5,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735282465,0.72858,2744.6,2744.5,40.8054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735282667,0.72858,2744.6,2744.5,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735282869,5.72858,2744.6,2744.5,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735283058,0.72887,2743.5,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735283265,0.72887,2743.5,2743.4,0.07290223]
["bitfinex-derivatives","ETHF0:USTF0",1749735283459,6.989,2744.1,2743.4,0.07290223]
["bitfinex-derivatives","ETHF0:USTF0",1749735283460,3.2078,2744.1,2743.4,0.07290223]
["bitfinex-derivatives","ETHF0:USTF0",1749735283670,0.72887,2743.5,2743.4,1.36040223]
["bitfinex-derivatives","ETHF0:USTF0",1749735284264,0.0054608,2743.7,2743.4,1.36040223]
["bitfinex-derivatives","ETHF0:USTF0",1749735284464,0.72887,2743.5,2743.4,0.07290223]
["bitfinex-derivatives","ETHF0:USTF0",1749735285465,0.0054608,2743.7,2743.4,0.07290223]
["bitfinex-derivatives","ETHF0:USTF0",1749735285667,0.72887,2743.5,2743.4,0.07290223]
["bitfinex-derivatives","ETHF0:USTF0",1749735286376,0.436,2743.5,2743.4,0.07290223]
["bitfinex-derivatives","ETHF0:USTF0",1749735286672,1.16487,2743.5,2743.4,40.87290223]
["bitfinex-derivatives","ETHF0:USTF0",1749735287368,1.16487,2743.5,2743.4,0.07290223]
["bitfinex-derivatives","ETHF0:USTF0",1749735287369,4.37267,2743.5,2743.4,0.07290223]
["bitfinex-derivatives","ETHF0:USTF0",1749735287564,1.16487,2743.5,2743.4,0.07290223]
["bitfinex-derivatives","ETHF0:USTF0",1749735287966,1.16487,2743.5,2743.4,40.87290223]
["bitfinex-derivatives","ETHF0:USTF0",1749735289465,0.436,2743.5,2743.4,41.60180223]
["bitfinex-derivatives","ETHF0:USTF0",1749735289768,0.436,2743.5,2743.4,42.84890223]
["bitfinex-derivatives","ETHF0:USTF0",1749735290164,0.436,2743.5,2743.4,42.776]
["bitfinex-derivatives","ETHF0:USTF0",1749735290572,0.7309608,2743.7,2743.6,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749735290767,27.05737,2744.5,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749735290768,3.2078,2744.5,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749735290967,3.2078,2744.5,2743.7,1.82201]
["bitfinex-derivatives","ETHF0:USTF0",1749735290968,0.72876,2744.0,2743.8,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1749735291272,0.7287,2744.2,2743.9,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749735291466,1.82145,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735291667,0.72866,2744.3,2744.2,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749735292073,0.0054608,2744.5,2744.2,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749735292370,0.72863,2744.4,2744.2,1.97577]
["bitfinex-derivatives","ETHF0:USTF0",1749735292565,0.72868,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735292765,0.72876,2743.9,2743.8,8.1515]
["bitfinex-derivatives","ETHF0:USTF0",1749735292963,5.0348308,2744.5,2743.8,1.92727]
["bitfinex-derivatives","ETHF0:USTF0",1749735292964,0.72874,2744.1,2743.8,1.92727]
["bitfinex-derivatives","ETHF0:USTF0",1749735293165,0.72876,2743.9,2743.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1749735293365,0.72875,2744.0,2743.8,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1749735293574,0.72875,2744.0,2743.8,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1749735293969,0.72872,2744.1,2743.9,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749735294272,0.0054608,2744.5,2744.0,4.4063]
["bitfinex-derivatives","ETHF0:USTF0",1749735294472,0.72863,2744.4,2744.2,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1749735294672,1.45373,2744.4,2744.3,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1749735294970,0.7251,2744.4,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735295162,0.72871,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735295369,0.7251,2744.4,2743.7,4.4309]
["bitfinex-derivatives","ETHF0:USTF0",1749735295568,0.72868,2744.3,2744.0,3.93653]
["bitfinex-derivatives","ETHF0:USTF0",1749735295767,0.7251,2744.4,2744.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1749735295971,0.72868,2744.2,2744.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1749735296374,0.7906872,2744.3,2744.1,1.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749735296573,0.7906872,2744.3,2744.2,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1749735296768,0.72871,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735297074,0.0620172,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735297275,0.0620172,2744.3,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735297567,0.7251,2744.4,2744.3,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749735297774,0.7251,2744.4,2744.3,3.93646]
["bitfinex-derivatives","ETHF0:USTF0",1749735297971,0.7251,2744.4,2744.3,44.73646]
["bitfinex-derivatives","ETHF0:USTF0",1749735298174,3.2078,2745.4,2745.0,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1749735298367,0.72841,2745.3,2745.1,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1749735298569,9.06593166,2745.7,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735298772,0.72841,2745.3,2745.2,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1749735299372,0.00543733,2745.5,2745.2,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1749735299773,0.72838,2745.4,2745.2,1.90691]
["bitfinex-derivatives","ETHF0:USTF0",1749735300071,0.72838,2745.4,2745.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735300072,0.72837,2745.4,2745.3,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1749735300575,0.00543733,2745.5,2745.3,1.1785]
["bitfinex-derivatives","ETHF0:USTF0",1749735300769,0.00543733,2745.5,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749735300969,3.2078,2746.5,2745.5,1.82084]
["bitfinex-derivatives","ETHF0:USTF0",1749735301176,3.2078,2746.5,2745.4,0.584]
["bitfinex-derivatives","ETHF0:USTF0",1749735301177,1.19312264,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735301382,0.72814,2746.3,2746.0,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749735301573,0.72815,2746.2,2746.1,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1749735301773,0.72821,2746.0,2745.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735302072,1.81984,2747.1,2746.2,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749735302276,1.81973,2747.2,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735302471,0.72805,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735302776,1.81992,2747.0,2746.4,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1749735302978,0.72806,2746.6,2746.4,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1749735303179,0.72807,2746.5,2746.4,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1749735303587,0.6415,2747.2,2746.4,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1749735303782,0.72805,2746.6,2746.5,4.3807]
["bitfinex-derivatives","ETHF0:USTF0",1749735304081,0.72807,2746.5,2746.4,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735304277,1.91267,2746.5,2746.4,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735304670,0.72807,2746.5,2746.4,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735305071,3.2078,2746.7,2746.4,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735305275,3.93584,2746.7,2746.4,1.9889508]
["bitfinex-derivatives","ETHF0:USTF0",1749735305577,0.72801,2746.8,2746.5,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749735305774,0.6415,2747.2,2746.8,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749735305980,7.5494,2747.5,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735306175,10.7572,2747.5,2746.5,3.8189]
["bitfinex-derivatives","ETHF0:USTF0",1749735306384,3.0042,2747.4,2746.6,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1749735306683,0.72801,2746.8,2746.5,4.54697]
["bitfinex-derivatives","ETHF0:USTF0",1749735306879,6.949,2747.3,2746.5,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1749735307075,6.949,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735307276,0.72807,2746.5,2746.4,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735307480,5.72807,2746.5,2746.4,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735307684,8.93587,2746.5,2746.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735307878,0.72831,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735308377,6.949,2745.7,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735308378,1.82089,2745.5,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735308578,0.72845,2745.1,2745.0,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1749735309483,0.72845,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735310982,0.7285,2744.9,2744.8,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735311182,7.6785,2744.9,2744.8,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735311382,12.6785,2744.9,2744.8,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735311779,0.72855,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735312078,0.72863,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735312384,3.2078,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735312584,0.72865,2744.4,2744.1,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749735312882,0.0054608,2744.5,2744.1,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749735313179,0.0054608,2744.5,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735313379,3.00794,2745.4,2744.5,1.82149]
["bitfinex-derivatives","ETHF0:USTF0",1749735313380,3.2078,2745.4,2744.5,1.82149]
["bitfinex-derivatives","ETHF0:USTF0",1749735313576,0.72842,2745.3,2744.9,3.93629]
["bitfinex-derivatives","ETHF0:USTF0",1749735313777,1.2918,2745.8,2745.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1749735313978,0.72845,2745.1,2745.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1749735314283,0.72845,2745.2,2745.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1749735314479,0.72841,2745.3,2745.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1749735314690,0.72843,2745.2,2745.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1749735314882,0.72841,2745.3,2745.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1749735315185,0.72844,2745.2,2745.0,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1749735315484,0.72848,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735315685,0.72858,2744.6,2744.5,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749735315982,0.72854,2744.8,2744.5,3.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749735316182,1.2918,2745.3,2744.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1749735316384,1.82107,2745.2,2744.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1749735316580,0.72856,2744.7,2744.6,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1749735316776,0.72858,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735316982,0.72872,2744.1,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735317182,1.8215,2744.6,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735317183,7.0,2744.5,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735317382,0.72872,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735318984,0.72872,2744.1,2744.0,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735320482,5.0293,2744.6,2744.0,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735320483,3.2078,2744.6,2744.0,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735320681,1.82127,2744.9,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735320881,7.001,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735321086,0.72856,2744.7,2744.6,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1749735323091,0.72858,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735323286,0.7287,2744.2,2744.0,4.4941008]
["bitfinex-derivatives","ETHF0:USTF0",1749735323485,0.72867,2744.3,2744.0,4.4941008]
["bitfinex-derivatives","ETHF0:USTF0",1749735323986,10.05502,2745.0,2744.0,4.4941008]
["bitfinex-derivatives","ETHF0:USTF0",1749735324187,0.72858,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735324384,0.72864,2744.4,2744.2,3.93647]
["bitfinex-derivatives","ETHF0:USTF0",1749735324579,0.72864,2744.4,2744.3,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749735324780,0.72856,2744.7,2744.5,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749735324987,7.001,2745.0,2744.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749735325188,0.72866,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735325384,0.72867,2744.3,2744.0,1.2036008]
["bitfinex-derivatives","ETHF0:USTF0",1749735325589,0.72867,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735326184,0.72872,2744.1,2744.0,1.2036008]
["bitfinex-derivatives","ETHF0:USTF0",1749735326388,0.72872,2744.1,2744.0,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735327495,1.93442,2744.1,2744.0,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735329185,0.72872,2744.1,2744.0,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735329384,7.73072,2744.1,2744.0,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735329588,0.72872,2744.1,2744.0,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735330393,7.002,2744.6,2744.0,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735330593,3.2078,2744.7,2744.5,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749735330594,0.72857,2744.7,2744.5,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749735330794,10.2098,2745.0,2744.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1749735330995,0.72856,2744.7,2744.6,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1749735331191,0.72851,2744.9,2744.7,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749735331402,7.002,2745.0,2744.8,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1749735331588,0.7285,2744.9,2744.8,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1749735331795,0.0620172,2745.2,2744.8,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1749735331993,0.0620172,2745.2,2745.1,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1749735332395,10.2098,2746.5,2745.9,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1749735332696,0.72818,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735332901,0.72818,2746.2,2746.1,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1749735333998,0.72821,2746.0,2745.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735334899,0.00546,2746.4,2745.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735335100,0.00546,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735335304,0.72813,2746.3,2746.2,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1749735336701,0.72821,2746.0,2745.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735341301,0.72834,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735342200,0.72842,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735343611,6.999,2745.4,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735343908,6.999,2745.9,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749735344108,0.72829,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735345306,25.2368,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735345506,25.2368,2746.2,2745.4,1.82092]
["bitfinex-derivatives","ETHF0:USTF0",1749735345507,0.72821,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735345709,0.72818,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735345909,0.72818,2746.2,2746.1,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1749735346104,0.00546,2746.4,2746.1,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1749735346311,0.72816,2746.2,2746.1,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1749735346700,0.00546,2746.4,2746.1,1.1979]
["bitfinex-derivatives","ETHF0:USTF0",1749735346904,0.00546,2746.4,2746.3,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1749735347306,0.00546,2746.4,2746.3,5.20294]
["bitfinex-derivatives","ETHF0:USTF0",1749735347503,0.00546,2746.4,2746.3,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1749735348113,6.898,2747.6,2746.4,1.82028]
["bitfinex-derivatives","ETHF0:USTF0",1749735348410,0.72794,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735349114,0.72791,2747.2,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735349411,0.0054608,2747.3,2747.1,1.99491]
["bitfinex-derivatives","ETHF0:USTF0",1749735349605,0.0054608,2747.3,2747.2,1.9949]
["bitfinex-derivatives","ETHF0:USTF0",1749735349807,1.81916,2748.1,2747.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1749735350002,0.72777,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735350306,0.72787,2747.3,2747.2,4.4748]
["bitfinex-derivatives","ETHF0:USTF0",1749735350707,0.72795,2747.0,2746.9,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1749735351101,0.72795,2747.0,2746.9,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1749735351304,6.897,2747.6,2747.0,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1749735351504,0.72785,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735352004,0.7279,2747.2,2747.1,4.4092]
["bitfinex-derivatives","ETHF0:USTF0",1749735352506,6.896,2748.0,2747.1,9.4092]
["bitfinex-derivatives","ETHF0:USTF0",1749735352711,0.72773,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735352912,3.2078,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735353208,2.4433,2748.5,2747.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1749735353415,0.72769,2748.0,2747.9,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1749735353609,0.72774,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735353814,0.72773,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735354114,0.72782,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735354307,0.7279,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735355313,0.7279,2747.2,2746.8,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1749735355314,0.72798,2746.9,2746.8,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1749735355508,0.72798,2746.9,2746.8,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735356015,0.72814,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735356217,6.895,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735356513,6.895,2746.6,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735356514,0.72825,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735357014,0.0054608,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735357212,0.72825,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735357714,0.0054608,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735357911,0.72825,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735358911,0.72825,2745.9,2745.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735358912,0.7283,2745.7,2745.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735359709,0.0054608,2746.1,2745.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735359915,0.7336608,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735360215,0.0054608,2746.1,2746.0,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749735360616,0.0054608,2746.1,2746.0,5.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749735361208,6.896,2747.1,2746.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749735361414,0.72804,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735361822,6.896,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735362020,0.72804,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735362215,8.71585,2747.1,2746.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749735362216,0.72811,2746.4,2746.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749735362410,0.72814,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735363517,3.2078,2747.1,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735363717,6.896,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735363915,0.72804,2746.7,2746.6,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749735364121,0.72806,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735364818,0.0620172,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735365011,0.0620172,2746.7,2746.6,1.96196]
["bitfinex-derivatives","ETHF0:USTF0",1749735365215,0.0620172,2746.7,2746.6,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1749735365620,0.0620172,2746.7,2746.6,6.96196]
["bitfinex-derivatives","ETHF0:USTF0",1749735366121,0.0620172,2746.7,2746.6,6.2339]
["bitfinex-derivatives","ETHF0:USTF0",1749735366324,0.0620172,2746.7,2746.6,6.96196]
["bitfinex-derivatives","ETHF0:USTF0",1749735366818,0.0620172,2746.7,2746.6,6.2339]
["bitfinex-derivatives","ETHF0:USTF0",1749735367023,0.7900572,2746.7,2746.6,6.2339]
["bitfinex-derivatives","ETHF0:USTF0",1749735367224,0.0620172,2746.7,2746.6,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1749735367520,0.72806,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735368017,0.7900772,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735368218,0.72806,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735368928,0.72806,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735368929,0.72814,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735369918,0.72814,2746.4,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735370117,7.515,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735370118,0.72808,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735370416,0.72808,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735370725,0.72814,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735371118,1.8821372,2746.7,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735371320,0.72806,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735371614,0.0620172,2746.7,2746.6,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1749735371814,7.4998,2747.5,2746.7,1.82008]
["bitfinex-derivatives","ETHF0:USTF0",1749735372021,10.1038,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735372222,0.72785,2747.4,2747.3,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1749735373825,1.81937,2747.8,2747.3,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1749735374025,3.2078,2747.9,2747.3,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1749735374026,0.72785,2747.4,2747.3,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1749735374219,0.72782,2747.6,2747.3,3.9411308]
["bitfinex-derivatives","ETHF0:USTF0",1749735374420,0.72785,2747.4,2747.3,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1749735374925,0.72784,2747.5,2747.3,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1749735375224,3.08521,2747.9,2747.3,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1749735375225,0.72785,2747.4,2747.3,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1749735375425,0.72782,2747.6,2747.3,3.9411208]
["bitfinex-derivatives","ETHF0:USTF0",1749735375625,10.1028,2748.0,2747.4,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749735375922,0.72785,2747.4,2747.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735377723,16.96800205,2747.4,2747.3,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735378321,41.04100205,2747.4,2747.3,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735378524,0.72814,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735380228,0.7282,2746.1,2746.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735380428,11.23779962,2746.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735380626,0.72846,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735380826,6.848,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735381029,1.8164,2746.0,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735381226,1.8164,2746.0,2745.4,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1749735381527,0.6401,2746.0,2745.4,4.4048608]
["bitfinex-derivatives","ETHF0:USTF0",1749735381733,0.72828,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735382033,0.72834,2745.6,2745.4,4.4048608]
["bitfinex-derivatives","ETHF0:USTF0",1749735382228,0.72836,2745.5,2745.4,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735385430,0.72836,2745.5,2745.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735385628,5.72836,2745.5,2745.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735385833,6.90873417,2745.5,2745.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735386524,0.72836,2745.5,2745.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735386725,7.57836,2745.5,2745.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735386927,8.01456,2745.5,2745.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735387738,8.01456,2745.5,2745.4,3.9361808]
["bitfinex-derivatives","ETHF0:USTF0",1749735387739,0.4362,2745.5,2745.4,3.9361808]
["bitfinex-derivatives","ETHF0:USTF0",1749735388135,0.4362,2745.5,2745.4,8.9361808]
["bitfinex-derivatives","ETHF0:USTF0",1749735388531,0.4362,2745.5,2745.4,10.2290808]
["bitfinex-derivatives","ETHF0:USTF0",1749735388732,7.57915,2746.3,2745.4,11.3216108]
["bitfinex-derivatives","ETHF0:USTF0",1749735389031,6.851,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749735389337,0.0054608,2746.5,2745.4,4.5007008]
["bitfinex-derivatives","ETHF0:USTF0",1749735389539,1.2071,2746.2,2745.4,5.2290608]
["bitfinex-derivatives","ETHF0:USTF0",1749735389738,1.2071,2746.2,2745.4,4.5007008]
["bitfinex-derivatives","ETHF0:USTF0",1749735389940,0.72827,2745.9,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1749735390236,1.2071,2746.2,2745.6,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1749735390431,0.72836,2745.5,2745.4,3.2078008]
["bitfinex-derivatives","ETHF0:USTF0",1749735390638,1.2071,2746.2,2745.4,3.2078008]
["bitfinex-derivatives","ETHF0:USTF0",1749735390838,1.2071,2746.2,2745.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1749735391136,1.2071,2746.2,2745.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1749735391137,0.72824,2746.0,2745.7,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1749735391339,0.72824,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735391730,1.2071,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735391937,0.72831,2745.7,2745.4,0.7283708]
["bitfinex-derivatives","ETHF0:USTF0",1749735392143,0.72831,2745.7,2745.4,1.9786708]
["bitfinex-derivatives","ETHF0:USTF0",1749735392737,3.0276,2746.2,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735392939,0.7283,2745.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735393140,0.72831,2745.7,2745.4,1.9786608]
["bitfinex-derivatives","ETHF0:USTF0",1749735393337,1.8205,2746.1,2745.4,1.9786608]
["bitfinex-derivatives","ETHF0:USTF0",1749735393338,0.72821,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735393544,0.7282,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735393732,6.851,2746.3,2746.0,3.93601]
["bitfinex-derivatives","ETHF0:USTF0",1749735393932,0.0054608,2746.5,2746.0,5.02836]
["bitfinex-derivatives","ETHF0:USTF0",1749735394139,0.0054608,2746.5,2746.4,3.93592]
["bitfinex-derivatives","ETHF0:USTF0",1749735394643,0.0054608,2746.5,2746.1,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1749735394644,0.72817,2746.2,2746.1,1.8575]
["bitfinex-derivatives","ETHF0:USTF0",1749735394845,0.7335608,2746.5,2746.1,5.0653]
["bitfinex-derivatives","ETHF0:USTF0",1749735395144,0.0054608,2746.5,2746.3,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1749735395339,0.0054608,2746.5,2746.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749735395642,0.0054608,2746.5,2746.4,1.99532]
["bitfinex-derivatives","ETHF0:USTF0",1749735395839,0.0054608,2746.5,2746.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749735396042,0.7335508,2746.5,2746.4,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749735396343,1.82037,2746.3,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1749735396645,0.7283,2745.8,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1749735396840,8.67137,2746.3,2745.7,5.2033]
["bitfinex-derivatives","ETHF0:USTF0",1749735397035,0.72828,2745.8,2745.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749735397240,0.0620172,2746.0,2745.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735397241,0.72836,2745.5,2745.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735397435,6.85,2745.9,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1749735397745,0.7283,2745.8,2745.6,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749735398141,6.85,2745.9,2745.6,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749735398142,0.7283,2745.7,2745.6,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749735398339,0.0620172,2746.0,2745.6,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749735398545,0.72828,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735398749,1.8826472,2746.0,2745.4,0.7283808]
["bitfinex-derivatives","ETHF0:USTF0",1749735398951,0.72834,2745.6,2745.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735399151,0.72836,2745.5,2745.4,1.1690008]
["bitfinex-derivatives","ETHF0:USTF0",1749735400150,0.72835,2745.6,2745.4,1.1690008]
["bitfinex-derivatives","ETHF0:USTF0",1749735400345,0.72836,2745.5,2745.4,1.1690008]
["bitfinex-derivatives","ETHF0:USTF0",1749735400551,0.72836,2745.5,2745.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735400949,0.0620172,2746.0,2745.9,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1749735401246,0.0054608,2746.5,2746.4,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1749735401448,0.0054608,2746.5,2746.4,44.73592]
["bitfinex-derivatives","ETHF0:USTF0",1749735401744,1.81957,2747.5,2746.4,45.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749735401952,2.99097,2747.5,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735402251,0.72801,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735402844,0.0054608,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735403250,0.0054608,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1749735403445,0.0054608,2747.0,2746.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1749735403939,0.0054608,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735404347,0.0054608,2747.0,2746.7,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1749735404653,0.0054608,2747.0,2746.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749735405042,0.0054608,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735405448,0.0054608,2747.0,2746.8,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749735406153,0.0054608,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1749735407247,0.0054608,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735407248,0.0054608,2747.0,2746.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749735407443,0.0054608,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1749735408346,0.0054608,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735408844,0.72801,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735410142,0.0054608,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735410451,0.067478,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1749735410655,3.2078,2748.1,2747.0,1.81985]
["bitfinex-derivatives","ETHF0:USTF0",1749735410956,3.2078,2748.8,2748.1,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1749735411151,3.2078,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735411756,0.00546,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735412347,0.73294,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735412548,0.00546,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735413553,0.73294,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735413945,0.00546,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735414345,0.73294,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735416349,0.72756,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735418056,0.72759,2748.4,2748.3,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735418956,0.72759,2748.4,2747.5,1.97644983]
["bitfinex-derivatives","ETHF0:USTF0",1749735418957,0.7278,2747.6,2747.5,1.97644983]
["bitfinex-derivatives","ETHF0:USTF0",1749735419260,0.7278,2747.6,2746.7,7.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749735419261,0.72801,2746.8,2746.7,8.114]
["bitfinex-derivatives","ETHF0:USTF0",1749735419456,0.72801,2746.8,2746.7,48.914]
["bitfinex-derivatives","ETHF0:USTF0",1749735419953,0.0620172,2747.0,2746.7,41.996]
["bitfinex-derivatives","ETHF0:USTF0",1749735419954,0.067478,2747.0,2746.7,41.996]
["bitfinex-derivatives","ETHF0:USTF0",1749735420156,0.72801,2746.8,2746.7,41.996]
["bitfinex-derivatives","ETHF0:USTF0",1749735420363,0.795448,2747.0,2746.7,45.93183]
["bitfinex-derivatives","ETHF0:USTF0",1749735420660,0.067478,2747.0,2746.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1749735421260,0.795438,2747.0,2746.9,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1749735421451,0.72801,2746.8,2746.7,44.5935]
["bitfinex-derivatives","ETHF0:USTF0",1749735421653,0.067478,2747.0,2746.7,44.5935]
["bitfinex-derivatives","ETHF0:USTF0",1749735422557,0.067478,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1749735423260,0.067478,2747.0,2746.9,5.72798]
["bitfinex-derivatives","ETHF0:USTF0",1749735423759,1.81927,2748.0,2747.4,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1749735423952,1.81927,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735423953,0.72775,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735424359,0.72775,2747.8,2747.7,3.93555]
["bitfinex-derivatives","ETHF0:USTF0",1749735424554,0.72775,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735424758,0.72775,2747.8,2747.7,3.93557]
["bitfinex-derivatives","ETHF0:USTF0",1749735424955,0.00546,2748.0,2747.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735425159,0.00546,2748.0,2747.9,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749735425362,0.00546,2748.0,2747.9,24.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749735425553,0.72755,2748.6,2748.0,1.81924]
["bitfinex-derivatives","ETHF0:USTF0",1749735425753,0.72755,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735425961,13.21291,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735426160,0.72749,2748.8,2748.6,1.90811]
["bitfinex-derivatives","ETHF0:USTF0",1749735426360,0.7275,2748.8,2748.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1749735426565,0.72748,2748.9,2748.7,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1749735426862,0.72743,2749.1,2748.9,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749735427057,0.72745,2749.0,2748.9,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1749735427366,10.1268,2749.5,2748.9,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1749735427559,2.16531038,2749.8,2748.9,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1749735427560,3.8408,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735427862,0.72734,2749.4,2749.2,1.90797]
["bitfinex-derivatives","ETHF0:USTF0",1749735428163,5.02568,2750.1,2749.3,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1749735428361,3.2078,2750.1,2749.4,10.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749735428561,3.2078,2750.1,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735428764,0.72723,2749.8,2749.6,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1749735428966,0.72723,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735429159,3.2078,2750.1,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735429565,3.2078,2750.1,2749.8,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749735429759,0.72719,2749.9,2749.8,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749735430055,3.2078,2750.1,2749.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1749735430258,3.2078,2750.1,2749.4,6.917]
["bitfinex-derivatives","ETHF0:USTF0",1749735430460,0.72727,2749.6,2749.5,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749735430659,21.2144,2750.0,2749.5,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749735430863,1.81798,2749.9,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735431067,3.03238,2749.9,2749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735431269,0.72728,2749.6,2749.4,41.52731]
["bitfinex-derivatives","ETHF0:USTF0",1749735431472,0.72729,2749.6,2749.4,42.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749735431770,0.7273,2749.5,2749.4,42.0028]
["bitfinex-derivatives","ETHF0:USTF0",1749735432066,0.7273,2749.5,2749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735432262,3.2078,2749.8,2749.0,10.1248]
["bitfinex-derivatives","ETHF0:USTF0",1749735432463,1.81812,2749.7,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735432664,0.72739,2749.2,2749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735432864,0.7274,2749.1,2749.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735433174,0.72739,2749.2,2748.9,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749735433362,0.72739,2749.2,2749.0,3.93523]
["bitfinex-derivatives","ETHF0:USTF0",1749735433563,0.72741,2749.1,2748.9,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1749735433764,1.81829,2749.5,2748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735433765,0.72743,2749.0,2748.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735434071,0.72741,2749.1,2748.8,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1749735434265,3.8204,2749.5,2748.8,1.94437]
["bitfinex-derivatives","ETHF0:USTF0",1749735434466,0.72741,2749.1,2748.8,1.94437]
["bitfinex-derivatives","ETHF0:USTF0",1749735434664,0.72739,2749.2,2748.9,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1749735434864,0.72737,2749.3,2748.8,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1749735435063,0.72739,2749.2,2748.8,1.94436]
["bitfinex-derivatives","ETHF0:USTF0",1749735435265,1.81838,2749.3,2748.7,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1749735435461,0.72746,2748.9,2748.7,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1749735435664,0.72743,2749.0,2748.7,5.19491]
["bitfinex-derivatives","ETHF0:USTF0",1749735435861,5.089,2749.5,2748.7,4.4674]
["bitfinex-derivatives","ETHF0:USTF0",1749735436068,0.72742,2749.1,2748.8,1.98707]
["bitfinex-derivatives","ETHF0:USTF0",1749735436269,0.72739,2749.2,2748.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749735436469,0.72734,2749.4,2748.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749735436666,0.72736,2749.3,2749.0,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1749735436969,0.72735,2749.3,2748.8,1.2596]
["bitfinex-derivatives","ETHF0:USTF0",1749735437165,0.6126,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735437474,0.6126,2749.5,2748.5,44.6297608]
["bitfinex-derivatives","ETHF0:USTF0",1749735437475,3.2078,2749.4,2748.5,44.6297608]
["bitfinex-derivatives","ETHF0:USTF0",1749735437661,0.72753,2748.6,2748.5,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1749735438467,1.2381,2749.0,2748.5,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1749735438769,0.72752,2748.7,2748.5,3.9408108]
["bitfinex-derivatives","ETHF0:USTF0",1749735438971,1.2381,2749.4,2749.1,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1749735439274,5.02594,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735439471,0.72733,2749.4,2749.2,1.99876]
["bitfinex-derivatives","ETHF0:USTF0",1749735439670,0.72733,2749.4,2749.3,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1749735440470,0.72738,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735440668,0.72743,2749.0,2748.9,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1749735440867,0.72748,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735441173,23.2078,2750.0,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735441470,0.72738,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735441880,0.72744,2749.0,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735442067,0.72744,2749.0,2748.9,1.1751]
["bitfinex-derivatives","ETHF0:USTF0",1749735442871,0.72753,2748.6,2748.5,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1749735443773,5.5918,2749.3,2748.6,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1749735443967,0.72753,2748.6,2748.5,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1749735444475,1.81854,2749.1,2748.5,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1749735444673,0.72753,2748.7,2748.6,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1749735444877,0.72753,2748.7,2748.6,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1749735445077,7.4102,2749.3,2748.7,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1749735445078,1.81847,2749.2,2748.7,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1749735445273,0.72746,2748.9,2748.8,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1749735445471,0.72753,2748.6,2748.5,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1749735445878,0.72753,2748.6,2748.5,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735446176,0.72753,2748.6,2747.8,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1749735446177,0.72772,2747.9,2747.8,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1749735446366,0.72771,2748.0,2747.8,4.447]
["bitfinex-derivatives","ETHF0:USTF0",1749735446571,0.72762,2748.3,2748.1,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1749735446768,0.72762,2748.3,2747.8,45.247]
["bitfinex-derivatives","ETHF0:USTF0",1749735446769,0.72762,2748.3,2748.2,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1749735447369,0.72762,2748.3,2748.1,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1749735447573,0.72764,2748.2,2748.1,1.1804]
["bitfinex-derivatives","ETHF0:USTF0",1749735448475,0.72767,2748.1,2748.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735448675,0.72777,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735449574,1.2043,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735449978,0.72777,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735450169,0.72776,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735450371,0.72777,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735451278,3.2078,2748.1,2747.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735451470,0.7277,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735451671,3.8177608,2748.5,2747.6,4.4703]
["bitfinex-derivatives","ETHF0:USTF0",1749735451878,0.72777,2747.7,2747.5,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735452070,3.2078,2748.2,2747.5,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735452274,0.72779,2747.7,2747.5,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735452576,4.3937,2748.2,2747.5,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735452777,0.72779,2747.7,2747.5,0.7332708]
["bitfinex-derivatives","ETHF0:USTF0",1749735453084,0.72779,2747.7,2747.5,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735453580,0.72776,2747.8,2747.5,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735453872,0.72776,2747.8,2747.6,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1749735454081,0.72776,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735454278,0.72776,2747.8,2747.5,0.7332708]
["bitfinex-derivatives","ETHF0:USTF0",1749735454580,0.7278,2747.6,2747.5,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735456679,1.9914,2747.6,2747.5,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735456882,1.9914,2747.6,2747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735456883,0.72785,2747.4,2747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735457176,0.6028,2747.7,2747.3,44.73567]
["bitfinex-derivatives","ETHF0:USTF0",1749735457382,0.72785,2747.4,2747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735459282,0.6028,2747.7,2747.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735459677,0.72781,2747.6,2747.4,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1749735459887,0.72783,2747.5,2747.3,44.73567]
["bitfinex-derivatives","ETHF0:USTF0",1749735460488,0.72783,2747.5,2747.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735460682,0.72785,2747.4,2747.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735460877,0.72785,2747.4,2747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735461186,0.72785,2747.4,2747.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735461486,0.72785,2747.4,2747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735462191,0.72785,2747.4,2747.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735462485,3.2078,2747.9,2747.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735462693,22.006,2748.7,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735462694,3.2132608,2748.5,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735462890,1.8244108,2748.5,2747.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749735463086,1.819,2748.4,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735463284,0.72767,2748.2,2748.0,41.52769]
["bitfinex-derivatives","ETHF0:USTF0",1749735463490,0.0054608,2748.5,2748.1,27.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749735463689,0.0054608,2748.5,2748.4,3.93539]
["bitfinex-derivatives","ETHF0:USTF0",1749735463984,0.5929,2749.3,2748.9,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749735464189,1.81812,2749.7,2749.0,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749735464190,0.7274,2749.1,2749.0,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749735464391,0.7274,2749.1,2749.0,66.1457]
["bitfinex-derivatives","ETHF0:USTF0",1749735464687,0.72739,2749.2,2749.0,26.07312]
["bitfinex-derivatives","ETHF0:USTF0",1749735464993,0.0054608,2749.4,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735465190,0.72738,2749.2,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735465886,0.72743,2749.1,2748.9,27.2468]
["bitfinex-derivatives","ETHF0:USTF0",1749735466080,0.72743,2749.0,2748.9,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1749735466283,0.72745,2748.9,2748.8,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735468389,1.91125,2748.9,2748.8,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735469196,0.6391,2749.0,2748.8,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735469393,4.54361,2749.1,2748.8,0.7329308]
["bitfinex-derivatives","ETHF0:USTF0",1749735469593,0.72744,2749.0,2748.8,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735469893,3.8162,2749.1,2748.8,0.7329208]
["bitfinex-derivatives","ETHF0:USTF0",1749735470094,0.72745,2749.0,2748.8,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735470294,0.72746,2748.9,2748.8,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735470999,0.72764,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735471594,1.8189,2748.6,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735471893,0.72764,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735472098,0.72763,2748.3,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735472297,0.72763,2748.3,2748.1,3.93546]
["bitfinex-derivatives","ETHF0:USTF0",1749735473199,0.72764,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735473496,9.88236,2748.8,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735473692,0.72759,2748.4,2748.2,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749735473892,0.72759,2748.4,2748.3,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1749735475600,1.81876,2748.8,2748.3,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1749735475799,0.72756,2748.6,2748.3,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1749735476106,0.72756,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735476401,0.72756,2748.5,2748.4,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1749735476604,3.66944,2749.1,2748.4,4.4011]
["bitfinex-derivatives","ETHF0:USTF0",1749735476803,0.72755,2748.6,2748.5,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1749735477015,1.81865,2748.9,2748.5,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1749735477016,0.6084,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735477206,0.72753,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735477394,0.72761,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735477909,1.81878,2748.7,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735478110,0.72761,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735478613,0.72761,2748.3,2748.2,3.93544]
["bitfinex-derivatives","ETHF0:USTF0",1749735478910,0.7276,2748.4,2748.3,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1749735480009,1.81879,2748.7,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735480213,0.72757,2748.5,2748.4,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749735480614,3.2078,2749.1,2748.3,1.81904]
["bitfinex-derivatives","ETHF0:USTF0",1749735480908,0.72743,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735481309,0.72743,2749.0,2748.9,3.93526]
["bitfinex-derivatives","ETHF0:USTF0",1749735481509,0.72743,2749.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735481510,10.0288,2749.0,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735481711,0.72763,2748.3,2748.2,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749735481911,0.72759,2748.4,2748.3,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1749735482105,1.81887,2748.6,2748.2,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1749735482308,3.2078,2748.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735482503,0.72755,2748.6,2748.5,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1749735483810,0.72769,2748.0,2747.9,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1749735484305,0.72769,2748.0,2747.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735486413,3.93549,2748.0,2747.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735486809,0.72785,2747.4,2747.3,3.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749735487104,0.72785,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735487608,8.2078,2747.4,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735487815,3.2078,2747.1,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735488116,0.72808,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735488311,3.2078,2746.8,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735488512,1.8279,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735488707,0.5898,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735488907,0.72799,2746.9,2746.6,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1749735489113,1.31777,2747.0,2746.5,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1749735489311,0.72798,2746.9,2746.5,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1749735489516,0.72798,2746.9,2746.6,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1749735489715,0.72801,2746.8,2746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735489920,0.728,2746.9,2746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735490216,0.72801,2746.8,2746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735490418,0.72801,2746.9,2746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735490615,0.72801,2746.8,2746.5,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1749735490820,0.728,2746.9,2746.6,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1749735491119,3.2078,2747.1,2746.7,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1749735491319,0.72797,2747.0,2746.7,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1749735491822,3.2078,2747.1,2746.6,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1749735492015,0.72796,2747.0,2746.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1749735492214,0.72796,2747.0,2746.6,42.0573]
["bitfinex-derivatives","ETHF0:USTF0",1749735492215,0.72804,2746.7,2746.6,42.0573]
["bitfinex-derivatives","ETHF0:USTF0",1749735492416,0.72804,2746.7,2746.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735493314,0.72804,2746.7,2746.5,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1749735493515,0.72806,2746.6,2746.5,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735493714,0.72806,2746.6,2746.5,40.8054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735494118,3.2078,2746.8,2746.5,40.8054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735494520,0.72805,2746.7,2746.5,40.8054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735494720,0.72806,2746.6,2746.5,40.8054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735495422,0.72806,2746.6,2746.5,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735495623,3.2078,2746.8,2746.5,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735496024,0.72806,2746.6,2746.5,3.9413408]
["bitfinex-derivatives","ETHF0:USTF0",1749735496324,0.72805,2746.7,2746.5,3.9413408]
["bitfinex-derivatives","ETHF0:USTF0",1749735496513,0.72805,2746.7,2746.6,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1749735496924,0.4361,2746.7,2746.6,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1749735497220,1.16414,2746.7,2746.6,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1749735498424,1.16414,2746.7,2746.6,1.97216]
["bitfinex-derivatives","ETHF0:USTF0",1749735498620,0.4361,2746.7,2746.6,1.97216]
["bitfinex-derivatives","ETHF0:USTF0",1749735499017,0.4361,2746.7,2746.6,6.97216]
["bitfinex-derivatives","ETHF0:USTF0",1749735499322,0.72803,2746.8,2746.7,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749735499724,0.72803,2746.8,2746.7,41.52801]
["bitfinex-derivatives","ETHF0:USTF0",1749735500122,0.728,2746.9,2746.8,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1749735500325,0.72798,2747.0,2746.9,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1749735500524,0.72798,2747.0,2746.9,1.97425]
["bitfinex-derivatives","ETHF0:USTF0",1749735500928,0.72795,2747.1,2747.0,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749735501629,0.0054608,2747.2,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749735501830,0.0054608,2747.2,2747.1,5.11323]
["bitfinex-derivatives","ETHF0:USTF0",1749735503130,0.72769,2748.1,2748.0,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1749735503725,0.72765,2748.2,2748.1,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1749735503918,0.72767,2748.1,2748.0,42.70518]
["bitfinex-derivatives","ETHF0:USTF0",1749735504125,0.72765,2748.2,2748.1,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1749735504427,0.7330508,2748.4,2748.3,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1749735504628,0.0054608,2748.4,2748.3,3.93541]
["bitfinex-derivatives","ETHF0:USTF0",1749735504933,0.7330508,2748.4,2748.3,3.93541]
["bitfinex-derivatives","ETHF0:USTF0",1749735505131,5.02599,2749.6,2748.4,1.81898]
["bitfinex-derivatives","ETHF0:USTF0",1749735505320,0.649,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735505630,0.649,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735505924,0.649,2749.5,2749.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1749735506121,0.6544608,2749.5,2749.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749735506325,0.72736,2749.3,2749.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749735506527,0.72736,2749.3,2749.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1749735506528,0.6544608,2749.5,2749.3,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1749735506729,0.72734,2749.4,2749.2,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749735507026,0.72734,2749.4,2749.2,3.93516]
["bitfinex-derivatives","ETHF0:USTF0",1749735507232,1.3817708,2749.5,2749.3,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1749735507431,0.72736,2749.3,2749.1,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1749735507634,0.72753,2748.7,2748.4,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1749735507825,8.0142,2749.2,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735508031,8.0142,2749.2,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735508229,0.72751,2748.7,2748.5,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1749735508431,0.72753,2748.6,2748.4,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1749735508637,0.72753,2748.7,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749735508838,6.30261,2749.0,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735509040,1.81864,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735509338,4.2910308,2749.5,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735509339,0.72767,2748.1,2748.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735509534,0.72769,2748.0,2747.9,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749735510232,5.0,2748.0,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735510432,0.72789,2747.3,2747.1,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1749735510739,6.737,2747.7,2747.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749735510935,0.72781,2747.6,2747.3,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1749735511133,6.737,2747.7,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735511338,0.72781,2747.6,2747.3,3.93567]
["bitfinex-derivatives","ETHF0:USTF0",1749735512038,6.737,2747.7,2747.3,3.93567]
["bitfinex-derivatives","ETHF0:USTF0",1749735512233,0.72781,2747.6,2747.3,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1749735512440,0.7332208,2747.8,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735512637,0.0054608,2747.8,2747.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749735512835,0.7332208,2747.8,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735513333,0.72777,2747.7,2747.4,1.89963]
["bitfinex-derivatives","ETHF0:USTF0",1749735513534,0.72777,2747.7,2747.4,1.89964]
["bitfinex-derivatives","ETHF0:USTF0",1749735514137,0.7278,2747.6,2747.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749735514337,0.72783,2747.5,2747.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749735514535,0.72781,2747.6,2747.4,1.89965]
["bitfinex-derivatives","ETHF0:USTF0",1749735514744,0.0054608,2747.8,2747.4,1.1718]
["bitfinex-derivatives","ETHF0:USTF0",1749735514935,0.72778,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735515137,0.72778,2747.7,2747.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1749735515336,0.72778,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735515639,0.72782,2747.6,2747.5,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1749735515841,0.72778,2747.7,2747.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749735516145,0.72778,2747.7,2747.4,4.3796]
["bitfinex-derivatives","ETHF0:USTF0",1749735516441,0.7278,2747.6,2747.5,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1749735516632,0.7278,2747.6,2747.5,1.90271]
["bitfinex-derivatives","ETHF0:USTF0",1749735517033,0.72778,2747.7,2747.6,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1749735517231,0.72778,2747.7,2747.5,1.1749]
["bitfinex-derivatives","ETHF0:USTF0",1749735517232,0.0054608,2747.8,2747.7,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749735517437,0.0054608,2747.8,2747.7,3.93557]
["bitfinex-derivatives","ETHF0:USTF0",1749735518043,1.81866,2748.9,2748.0,1.81922]
["bitfinex-derivatives","ETHF0:USTF0",1749735518238,0.72753,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735518439,2.40535,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735518641,0.72751,2748.7,2748.6,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749735518944,2.40535,2749.1,2748.6,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749735518945,0.7275,2748.8,2748.7,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1749735519243,0.0054608,2748.9,2748.6,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1749735519244,0.0054608,2748.9,2748.8,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1749735519441,0.0054608,2748.9,2748.8,3.93528]
["bitfinex-derivatives","ETHF0:USTF0",1749735519639,0.0054608,2748.9,2748.8,8.93528]
["bitfinex-derivatives","ETHF0:USTF0",1749735520040,0.6047,2749.6,2749.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1749735520244,0.72731,2749.5,2749.4,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1749735520539,20.0,2750.0,2749.4,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1749735520744,0.72727,2749.6,2749.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735521140,0.72727,2749.6,2749.5,44.7351]
["bitfinex-derivatives","ETHF0:USTF0",1749735521446,0.0054608,2749.8,2749.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735521646,0.7326908,2749.8,2749.6,2.00965]
["bitfinex-derivatives","ETHF0:USTF0",1749735521839,0.0054608,2749.8,2749.7,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749735522043,0.0054608,2749.8,2749.6,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1749735522536,0.72727,2749.6,2749.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735522735,0.0054608,2749.8,2749.5,41.52727]
["bitfinex-derivatives","ETHF0:USTF0",1749735522940,0.7326908,2749.8,2749.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735523144,0.72726,2749.7,2749.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735523336,20.0,2750.0,2749.5,44.73507]
["bitfinex-derivatives","ETHF0:USTF0",1749735523537,0.14344448,2752.1,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735523744,0.14344448,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735524244,0.87006448,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735524447,0.73521525,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735524844,0.72669,2751.8,2751.7,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735525045,1.21767525,2752.0,2751.7,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735525247,0.00857525,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735525449,0.72667,2751.9,2751.7,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735525639,0.73522525,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735525847,0.00857525,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735526044,0.72666,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735526244,0.73522525,2752.0,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735526451,0.72669,2751.8,2751.7,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735526646,0.7269,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735527253,1.8656,2751.4,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735527445,1.8656,2751.4,2750.5,22.002]
["bitfinex-derivatives","ETHF0:USTF0",1749735527446,1.8656,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735527750,0.6478,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735528146,0.6478,2751.4,2751.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735528350,0.72686,2751.2,2751.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735528551,0.72687,2751.1,2751.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735530844,5.72687,2751.1,2751.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735531151,0.72687,2751.1,2751.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735533055,5.72687,2751.1,2751.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735533960,3.21637525,2752.0,2751.0,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1749735534154,0.72679,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735535154,0.72687,2751.1,2751.0,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1749735537059,0.72698,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735537354,0.72697,2750.8,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735537555,1.81724,2751.1,2750.6,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1749735537556,0.72698,2750.7,2750.6,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1749735538546,0.72698,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735539149,0.72703,2750.5,2750.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735539553,12.71003,2750.5,2750.4,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735539753,13.42836745,2750.5,2750.4,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735539953,0.72732,2749.4,2749.3,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1749735540147,0.72731,2749.5,2749.3,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1749735540353,0.72727,2749.6,2749.3,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1749735540751,1.81785,2750.1,2749.3,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1749735540956,1.81792,2750.0,2749.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735541149,0.7273,2749.5,2749.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735542253,0.72729,2749.6,2749.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735542453,1.81804,2749.9,2749.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735542752,0.7273,2749.5,2749.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735543958,5.7273,2749.5,2749.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735544254,6.9301,2749.5,2749.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735544449,7.5481,2749.5,2749.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735544652,1.3453,2749.5,2749.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735545249,0.7273,2749.5,2749.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735545457,0.6293,2750.1,2749.4,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1749735545653,1.81792,2750.0,2749.4,3.94056068]
["bitfinex-derivatives","ETHF0:USTF0",1749735546148,0.72726,2749.7,2749.4,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1749735546355,0.72726,2749.7,2749.4,3.94056068]
["bitfinex-derivatives","ETHF0:USTF0",1749735546554,1.81792,2750.0,2749.4,3.94056068]
["bitfinex-derivatives","ETHF0:USTF0",1749735546751,1.81792,2750.0,2749.4,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1749735546752,0.72728,2749.6,2749.4,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1749735546959,1.81798,2749.9,2749.4,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1749735547155,0.72728,2749.6,2749.4,3.94056068]
["bitfinex-derivatives","ETHF0:USTF0",1749735547361,1.8321,2750.1,2749.4,3.94056068]
["bitfinex-derivatives","ETHF0:USTF0",1749735547362,0.6293,2750.1,2749.4,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1749735547554,0.72716,2750.1,2749.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1749735547754,0.72716,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735548258,0.72719,2750.0,2749.7,3.93503]
["bitfinex-derivatives","ETHF0:USTF0",1749735548462,1.81775,2750.3,2749.7,3.93503]
["bitfinex-derivatives","ETHF0:USTF0",1749735548657,0.7272,2749.9,2749.7,3.93503]
["bitfinex-derivatives","ETHF0:USTF0",1749735548857,0.72722,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735549055,0.72721,2749.9,2749.7,3.93503]
["bitfinex-derivatives","ETHF0:USTF0",1749735549258,0.72722,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735549458,0.72717,2750.0,2749.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1749735550261,0.72719,2749.9,2749.7,3.93502]
["bitfinex-derivatives","ETHF0:USTF0",1749735550555,0.618,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735550556,0.72722,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735550761,5.02558,2750.2,2749.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1749735550762,0.72727,2749.6,2749.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1749735550956,1.81797,2750.0,2749.5,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1749735551157,0.72727,2749.6,2749.5,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1749735552655,0.72727,2749.6,2749.5,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1749735553061,0.72726,2749.7,2749.6,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1749735553261,1.81781,2750.2,2749.5,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1749735553457,0.72723,2749.8,2749.7,3.93503]
["bitfinex-derivatives","ETHF0:USTF0",1749735553663,1.81758,2750.6,2749.7,5.02587]
["bitfinex-derivatives","ETHF0:USTF0",1749735553859,0.6079,2750.8,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735554161,0.72706,2750.4,2750.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1749735554858,0.72702,2750.6,2750.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1749735555064,0.72703,2750.5,2750.4,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1749735555263,0.72705,2750.5,2750.4,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749735555459,0.72702,2750.6,2750.5,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1749735555657,0.72702,2750.6,2750.3,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1749735555658,0.72704,2750.5,2750.4,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1749735555859,3.21325068,2750.9,2750.3,3.08871]
["bitfinex-derivatives","ETHF0:USTF0",1749735556167,0.72698,2750.7,2750.6,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1749735556362,0.00545068,2750.9,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735556663,0.00545068,2750.9,2750.8,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749735556857,0.00545068,2750.9,2750.7,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749735557658,0.73240068,2750.9,2750.8,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749735558255,0.00545068,2750.9,2750.8,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749735558456,0.73238068,2750.9,2750.7,1.98888]
["bitfinex-derivatives","ETHF0:USTF0",1749735558963,0.00545068,2750.9,2750.8,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749735559153,0.00545068,2750.9,2750.8,1.98885]
["bitfinex-derivatives","ETHF0:USTF0",1749735559757,0.73238068,2750.9,2750.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749735560168,0.00545068,2750.9,2750.8,1.98885]
["bitfinex-derivatives","ETHF0:USTF0",1749735560359,0.00545068,2750.9,2750.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749735560558,0.00545068,2750.9,2750.8,1.98885]
["bitfinex-derivatives","ETHF0:USTF0",1749735560761,0.73238068,2750.9,2750.8,1.98885]
["bitfinex-derivatives","ETHF0:USTF0",1749735560962,0.73238068,2750.9,2750.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749735561760,0.00545068,2750.9,2750.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749735561960,0.73238068,2750.9,2750.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749735562462,0.00545068,2750.9,2750.8,1.98885]
["bitfinex-derivatives","ETHF0:USTF0",1749735562662,0.73238068,2750.9,2750.8,1.98885]
["bitfinex-derivatives","ETHF0:USTF0",1749735562864,0.00545068,2750.9,2750.8,1.98885]
["bitfinex-derivatives","ETHF0:USTF0",1749735563061,0.00545068,2750.9,2750.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749735563261,0.73238068,2750.9,2750.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749735564066,0.73238068,2750.9,2750.8,1.98885]
["bitfinex-derivatives","ETHF0:USTF0",1749735564262,0.73238068,2750.9,2750.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749735564465,0.00545068,2750.9,2750.8,1.98885]
["bitfinex-derivatives","ETHF0:USTF0",1749735564965,0.00545068,2750.9,2750.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749735564966,0.73238068,2750.9,2750.8,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749735567671,0.00545068,2750.9,2750.8,13.86585]
["bitfinex-derivatives","ETHF0:USTF0",1749735568169,0.72676,2751.6,2751.5,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749735568369,5.657,2751.9,2750.9,1.81732]
["bitfinex-derivatives","ETHF0:USTF0",1749735568370,3.8403,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735568564,5.65699,2751.9,2751.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749735568772,0.72674,2751.6,2751.5,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749735568961,1.81679,2751.7,2751.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735569170,0.72678,2751.5,2751.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749735569368,0.72679,2751.4,2751.3,1.24265068]
["bitfinex-derivatives","ETHF0:USTF0",1749735569573,0.72679,2751.4,2751.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735569764,0.7269,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735571065,1.81719,2751.1,2750.7,1.24265068]
["bitfinex-derivatives","ETHF0:USTF0",1749735571373,0.72695,2750.8,2750.7,1.24265068]
["bitfinex-derivatives","ETHF0:USTF0",1749735571576,0.72694,2750.9,2750.8,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749735571775,0.72695,2750.8,2750.7,1.96961068]
["bitfinex-derivatives","ETHF0:USTF0",1749735572177,0.72692,2751.0,2750.7,1.24265068]
["bitfinex-derivatives","ETHF0:USTF0",1749735572377,0.72692,2751.0,2750.9,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749735572576,0.72692,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735572779,0.72693,2750.9,2750.8,1.1681]
["bitfinex-derivatives","ETHF0:USTF0",1749735573079,0.72695,2750.8,2750.7,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735573267,0.72695,2750.8,2750.7,1.90053068]
["bitfinex-derivatives","ETHF0:USTF0",1749735573472,0.72695,2750.8,2750.7,1.17355068]
["bitfinex-derivatives","ETHF0:USTF0",1749735573976,0.72695,2750.8,2750.7,1.90053068]
["bitfinex-derivatives","ETHF0:USTF0",1749735574276,0.72695,2750.8,2750.7,1.90051068]
["bitfinex-derivatives","ETHF0:USTF0",1749735574585,0.72693,2750.9,2750.8,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1749735574771,0.72695,2750.8,2750.7,1.17355068]
["bitfinex-derivatives","ETHF0:USTF0",1749735575777,0.72695,2750.8,2750.7,1.90053068]
["bitfinex-derivatives","ETHF0:USTF0",1749735577273,0.72695,2750.8,2750.7,1.17355068]
["bitfinex-derivatives","ETHF0:USTF0",1749735577476,0.72695,2750.8,2750.7,1.90053068]
["bitfinex-derivatives","ETHF0:USTF0",1749735577978,0.72695,2750.8,2750.7,1.17355068]
["bitfinex-derivatives","ETHF0:USTF0",1749735578776,0.72695,2750.8,2750.7,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735580782,0.72714,2750.1,2750.0,10.0848]
["bitfinex-derivatives","ETHF0:USTF0",1749735581081,1.81768,2750.4,2750.0,12.00955]
["bitfinex-derivatives","ETHF0:USTF0",1749735581283,0.72714,2750.1,2750.0,11.2824]
["bitfinex-derivatives","ETHF0:USTF0",1749735581781,0.72714,2750.1,2750.0,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1749735582378,0.72714,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735582679,0.72719,2749.9,2749.8,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735583975,0.59475068,2750.3,2749.8,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735584178,0.00545068,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735584375,21.984,2751.8,2750.8,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1749735584376,0.72692,2751.0,2750.8,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1749735584579,0.72692,2751.0,2750.9,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749735585080,0.72688,2751.1,2750.9,1.94473]
["bitfinex-derivatives","ETHF0:USTF0",1749735585278,0.7269,2751.0,2750.9,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749735586773,1.8172,2751.1,2750.6,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1749735586979,0.72695,2750.8,2750.7,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1749735587984,0.72695,2750.8,2750.7,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1749735588180,0.72694,2750.9,2750.8,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749735588480,0.72691,2751.0,2750.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749735588679,0.72691,2751.0,2750.9,1.93122]
["bitfinex-derivatives","ETHF0:USTF0",1749735589389,0.72689,2751.1,2750.9,1.93122]
["bitfinex-derivatives","ETHF0:USTF0",1749735589590,0.7269,2751.0,2750.9,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1749735590283,0.73229068,2751.3,2750.9,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1749735590493,0.72685,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749735590693,0.73228068,2751.3,2751.2,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749735591890,0.73228068,2751.3,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749735591891,0.72686,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749735592091,0.73230068,2751.3,2751.2,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749735592488,0.00545068,2751.3,2751.2,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749735592683,0.00545068,2751.3,2751.2,2.01935]
["bitfinex-derivatives","ETHF0:USTF0",1749735593287,0.73227068,2751.3,2751.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1749735593987,0.00545068,2751.3,2751.2,2.01935]
["bitfinex-derivatives","ETHF0:USTF0",1749735594791,0.73227068,2751.3,2751.2,2.01935]
["bitfinex-derivatives","ETHF0:USTF0",1749735595193,0.00545068,2751.3,2751.2,2.01935]
["bitfinex-derivatives","ETHF0:USTF0",1749735595594,0.73227068,2751.3,2751.2,2.01935]
["bitfinex-derivatives","ETHF0:USTF0",1749735595897,0.00545068,2751.3,2751.2,2.01935]
["bitfinex-derivatives","ETHF0:USTF0",1749735597191,0.00545068,2751.3,2751.2,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749735597594,0.73227068,2751.3,2751.2,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749735597795,0.00545068,2751.3,2751.2,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749735598191,0.00545068,2751.3,2751.2,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1749735598390,0.00857525,2752.0,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1749735598588,0.00857525,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735598897,1.81666,2751.9,2751.3,1.2167]
["bitfinex-derivatives","ETHF0:USTF0",1749735599090,1.81666,2751.9,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735599293,0.72678,2751.5,2751.4,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749735599487,0.72676,2751.6,2751.5,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749735599691,0.00545068,2751.7,2751.2,6.27272068]
["bitfinex-derivatives","ETHF0:USTF0",1749735599891,0.00545068,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749735600195,0.00545068,2751.7,2751.3,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1749735600196,0.72678,2751.5,2751.3,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1749735600392,0.72679,2751.5,2751.2,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1749735600596,0.00545068,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749735601393,0.00545068,2751.7,2751.5,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749735601591,0.00545068,2751.7,2751.6,5.17694]
["bitfinex-derivatives","ETHF0:USTF0",1749735604189,0.00857525,2752.0,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1749735604390,0.00857525,2752.0,2751.9,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1749735604590,0.00857525,2752.0,2751.8,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1749735604794,0.00857525,2752.0,2751.9,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1749735607997,0.73521525,2752.0,2751.9,10.63346]
["bitfinex-derivatives","ETHF0:USTF0",1749735608391,0.00857525,2752.0,2751.9,10.63346]
["bitfinex-derivatives","ETHF0:USTF0",1749735608894,0.73521525,2752.0,2751.9,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1749735609100,0.73521525,2752.0,2751.9,10.63346]
["bitfinex-derivatives","ETHF0:USTF0",1749735609394,0.73521525,2752.0,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1749735609701,0.7267,2751.8,2751.6,9.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749735609998,0.72671,2751.7,2751.6,10.63352]
["bitfinex-derivatives","ETHF0:USTF0",1749735610588,0.00857525,2752.0,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1749735610896,0.00857525,2752.0,2751.9,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1749735611395,0.73521525,2752.0,2751.9,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1749735611594,0.73521525,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735611795,1.81669,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735612095,0.72671,2751.7,2751.6,4.3926]
["bitfinex-derivatives","ETHF0:USTF0",1749735612294,0.72671,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735614095,0.00857525,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735614295,0.72671,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735614800,0.72671,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735614801,0.72679,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735615194,0.72682,2751.3,2751.2,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735620803,1.31892,2751.3,2751.2,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735621906,0.72698,2750.7,2750.6,3.93481]
["bitfinex-derivatives","ETHF0:USTF0",1749735622205,0.72698,2750.7,2750.6,4.4082]
["bitfinex-derivatives","ETHF0:USTF0",1749735623901,1.1506068,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735624099,0.72703,2750.5,2750.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735624498,0.00545068,2750.7,2750.4,3.94030068]
["bitfinex-derivatives","ETHF0:USTF0",1749735624700,0.72703,2750.5,2750.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735628504,0.00545068,2750.7,2750.5,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1749735628713,0.72703,2750.5,2750.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735629009,0.72703,2750.5,2750.4,1.24875068]
["bitfinex-derivatives","ETHF0:USTF0",1749735629507,0.00545068,2750.7,2750.4,1.24875068]
["bitfinex-derivatives","ETHF0:USTF0",1749735629710,0.72703,2750.5,2750.4,1.97581068]
["bitfinex-derivatives","ETHF0:USTF0",1749735630105,0.72703,2750.5,2750.4,1.24875068]
["bitfinex-derivatives","ETHF0:USTF0",1749735630305,0.72703,2750.5,2750.4,1.97581068]
["bitfinex-derivatives","ETHF0:USTF0",1749735630505,0.72703,2750.5,2750.4,1.24875068]
["bitfinex-derivatives","ETHF0:USTF0",1749735630815,0.72703,2750.5,2750.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735632111,7.59503,2750.5,2750.4,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735632506,2.59503,2750.5,2750.4,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735632905,1.34293,2750.5,2750.4,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735633305,0.72703,2750.5,2750.4,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735633814,0.72703,2750.5,2750.4,1.18810068]
["bitfinex-derivatives","ETHF0:USTF0",1749735634206,0.00545068,2750.7,2750.4,1.91516068]
["bitfinex-derivatives","ETHF0:USTF0",1749735634417,0.00545068,2750.7,2750.4,1.18810068]
["bitfinex-derivatives","ETHF0:USTF0",1749735634715,0.72703,2750.5,2750.4,1.18810068]
["bitfinex-derivatives","ETHF0:USTF0",1749735635714,0.72703,2750.5,2750.4,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735636519,2.01573,2750.5,2750.4,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735636721,0.72703,2750.5,2750.4,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735636923,0.00545068,2750.7,2750.6,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749735637419,0.00545068,2750.7,2750.6,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1749735637615,0.73243068,2750.7,2750.6,0.6365]
["bitfinex-derivatives","ETHF0:USTF0",1749735638025,0.72703,2750.5,2750.4,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735643518,3.93483,2750.5,2750.4,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735645931,10.60183,2750.5,2750.4,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735647132,3.93483,2750.5,2750.4,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735648932,0.72692,2751.0,2750.4,6.81764068]
["bitfinex-derivatives","ETHF0:USTF0",1749735649126,11.59378,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735649435,0.7269,2751.0,2750.9,1.91451]
["bitfinex-derivatives","ETHF0:USTF0",1749735649728,0.72686,2751.2,2750.9,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1749735649928,0.72689,2751.1,2750.9,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1749735650330,0.00545068,2751.3,2751.0,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749735650523,0.00545068,2751.3,2751.1,1.1876]
["bitfinex-derivatives","ETHF0:USTF0",1749735650727,0.00545068,2751.3,2751.2,3.8502]
["bitfinex-derivatives","ETHF0:USTF0",1749735650931,0.00545068,2751.3,2751.2,5.19265]
["bitfinex-derivatives","ETHF0:USTF0",1749735651128,0.14344448,2752.1,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1749735651328,0.14344448,2752.1,2751.9,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1749735651636,0.14344448,2752.1,2751.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735651928,0.14344448,2752.1,2751.9,8.93446]
["bitfinex-derivatives","ETHF0:USTF0",1749735652135,0.14344448,2752.1,2751.9,10.15596]
["bitfinex-derivatives","ETHF0:USTF0",1749735652525,0.87006448,2752.1,2751.9,10.15596]
["bitfinex-derivatives","ETHF0:USTF0",1749735652731,0.14344448,2752.1,2751.9,10.15596]
["bitfinex-derivatives","ETHF0:USTF0",1749735653125,0.87006448,2752.1,2751.9,10.15596]
["bitfinex-derivatives","ETHF0:USTF0",1749735653535,0.73521525,2752.0,2751.9,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1749735653833,0.73521525,2752.0,2751.9,15.9973]
["bitfinex-derivatives","ETHF0:USTF0",1749735653834,0.00857525,2752.0,2751.9,15.9973]
["bitfinex-derivatives","ETHF0:USTF0",1749735654033,0.14344448,2752.1,2751.9,16.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749735654231,1.81582,2753.2,2752.2,1.81646]
["bitfinex-derivatives","ETHF0:USTF0",1749735654424,0.72643,2752.8,2752.7,3.93424]
["bitfinex-derivatives","ETHF0:USTF0",1749735654630,0.72641,2752.9,2752.7,10.50224]
["bitfinex-derivatives","ETHF0:USTF0",1749735654833,0.72641,2752.9,2752.8,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749735655140,0.72641,2752.9,2752.8,2.53192]
["bitfinex-derivatives","ETHF0:USTF0",1749735655339,0.72641,2752.9,2752.8,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749735655639,0.72641,2752.9,2752.8,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1749735655843,0.72642,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735656438,1.82133638,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735656439,0.00542638,2753.1,2752.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735656739,0.73178638,2753.1,2752.8,7.29242]
["bitfinex-derivatives","ETHF0:USTF0",1749735656934,0.00542638,2753.1,2752.8,7.8455]
["bitfinex-derivatives","ETHF0:USTF0",1749735657136,0.00542638,2753.1,2753.0,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749735657438,0.00542638,2753.1,2753.0,2.00587]
["bitfinex-derivatives","ETHF0:USTF0",1749735658344,23.80021,2754.2,2753.0,2.00587]
["bitfinex-derivatives","ETHF0:USTF0",1749735658345,3.2078,2754.1,2753.0,9.4873]
["bitfinex-derivatives","ETHF0:USTF0",1749735658639,0.72623,2753.6,2753.4,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1749735658835,0.72624,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735659034,0.72623,2753.6,2753.4,3.93405]
["bitfinex-derivatives","ETHF0:USTF0",1749735659237,0.72624,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735659436,0.72629,2753.3,2753.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749735659641,0.72632,2753.2,2753.1,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1749735659938,0.72635,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735660139,0.72635,2753.1,2753.0,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1749735660541,0.72633,2753.2,2753.0,5.22596]
["bitfinex-derivatives","ETHF0:USTF0",1749735661039,0.72635,2753.1,2753.0,4.4996]
["bitfinex-derivatives","ETHF0:USTF0",1749735661434,0.72645,2752.7,2752.6,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1749735661631,0.72645,2752.7,2752.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735662842,0.72645,2752.7,2751.6,11.69184]
["bitfinex-derivatives","ETHF0:USTF0",1749735662843,1.81639,2752.4,2751.6,11.69184]
["bitfinex-derivatives","ETHF0:USTF0",1749735663044,5.02412,2752.5,2751.6,10.9651]
["bitfinex-derivatives","ETHF0:USTF0",1749735663237,3.2078,2752.5,2751.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749735663436,0.72665,2752.0,2751.7,1.9882]
["bitfinex-derivatives","ETHF0:USTF0",1749735663744,0.73207068,2752.1,2751.9,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1749735663932,0.73207068,2752.1,2751.8,1.98817]
["bitfinex-derivatives","ETHF0:USTF0",1749735664139,0.00545068,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735664446,0.00545068,2752.1,2752.0,1.98814]
["bitfinex-derivatives","ETHF0:USTF0",1749735665139,0.72639,2753.0,2752.3,1.81638]
["bitfinex-derivatives","ETHF0:USTF0",1749735665439,0.72639,2753.0,2752.8,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1749735665742,0.72636,2753.1,2752.9,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749735666042,3.2078,2753.6,2752.9,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749735666243,0.72628,2753.4,2753.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735666444,3.2078,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735666644,3.2078,2753.6,2753.4,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749735666844,3.93402,2753.6,2753.5,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749735667237,0.72622,2753.6,2753.5,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749735667541,1.81539,2753.9,2753.2,7.1956]
["bitfinex-derivatives","ETHF0:USTF0",1749735667747,0.72627,2753.4,2753.3,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749735667949,5.02321,2753.8,2753.3,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749735668243,0.72626,2753.5,2753.4,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749735668450,3.2078,2753.8,2753.3,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749735668650,3.2078,2753.8,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1749735668946,0.72624,2753.6,2753.5,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749735669141,0.72635,2753.1,2753.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735669744,5.02341,2753.5,2753.0,1.21355068]
["bitfinex-derivatives","ETHF0:USTF0",1749735670147,5.02314,2754.0,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735670449,0.72629,2753.3,2753.2,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749735670648,0.72635,2753.1,2753.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735671553,0.72633,2753.2,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1749735672150,0.72635,2753.1,2753.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735672645,1.81631,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735672847,0.72658,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735674150,0.72658,2752.2,2752.1,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1749735674348,0.72658,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735675050,0.72664,2752.0,2751.9,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735675554,3.2078,2752.1,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735675555,0.72677,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735675752,1.81686,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735675949,0.72686,2751.2,2751.0,3.93469]
["bitfinex-derivatives","ETHF0:USTF0",1749735676148,0.72686,2751.2,2751.1,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1749735676452,0.72687,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735677047,0.72687,2751.1,2750.8,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735677048,0.72693,2750.9,2750.8,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735677751,2.01273,2750.9,2750.8,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735677945,0.72693,2750.9,2750.8,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735678547,1.93623,2750.9,2750.8,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735679346,1.93623,2750.9,2750.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735679555,6.93623,2750.9,2750.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735679748,1.93623,2750.9,2750.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735679947,0.4406,2751.2,2750.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735680147,0.4406,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1749735680350,0.4406,2751.2,2751.0,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1749735680546,1.16745,2751.2,2751.0,1.98619]
["bitfinex-derivatives","ETHF0:USTF0",1749735680753,0.4406,2751.2,2751.0,1.98619]
["bitfinex-derivatives","ETHF0:USTF0",1749735680960,0.4406,2751.2,2750.8,6.59100068]
["bitfinex-derivatives","ETHF0:USTF0",1749735680961,0.72693,2750.9,2750.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735681452,5.72693,2750.9,2750.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735682960,12.31893,2750.9,2750.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735685456,13.56273,2750.9,2750.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735686049,0.72693,2750.9,2750.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735686953,12.31993,2750.9,2750.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735688860,35.93393,2750.9,2750.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735689355,37.20763,2750.9,2750.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735689858,35.91593,2750.9,2750.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735690060,0.72693,2750.9,2750.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735690454,6.594,2751.0,2750.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735690655,7.32092,2751.0,2750.8,0.72695068]
["bitfinex-derivatives","ETHF0:USTF0",1749735690961,3.93468,2751.1,2750.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749735691258,0.7269,2751.0,2750.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735691464,0.72693,2750.9,2750.8,0.72694068]
["bitfinex-derivatives","ETHF0:USTF0",1749735691758,0.72693,2750.9,2750.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735694159,3.2078,2751.1,2750.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735694364,0.72693,2750.9,2750.8,0.72694068]
["bitfinex-derivatives","ETHF0:USTF0",1749735694758,0.72693,2750.9,2750.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735696560,0.4406,2751.2,2750.8,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735696768,0.4406,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1749735697561,0.4406,2751.2,2751.1,1.97527]
["bitfinex-derivatives","ETHF0:USTF0",1749735698268,3.2078,2752.1,2751.5,1.81692]
["bitfinex-derivatives","ETHF0:USTF0",1749735698464,0.72666,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735698764,0.72671,2751.7,2751.6,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1749735699165,0.72682,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735699368,1.81685,2751.7,2751.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1749735699564,0.72687,2751.1,2751.0,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1749735699864,0.72687,2751.1,2751.0,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1749735700273,11.61862,2751.7,2751.0,1.9834]
["bitfinex-derivatives","ETHF0:USTF0",1749735700274,3.2078,2751.7,2751.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749735700572,3.2078,2751.7,2751.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749735700573,0.72678,2751.5,2751.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749735701264,0.72677,2751.5,2751.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749735701669,3.2078,2751.7,2751.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749735701972,0.72667,2751.9,2751.4,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749735702171,3.2078,2752.1,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749735702370,0.72666,2751.9,2751.8,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749735703071,0.72664,2752.0,2751.8,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1749735703467,5.02433,2752.1,2751.5,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1749735703672,0.72673,2751.7,2751.5,1.92625]
["bitfinex-derivatives","ETHF0:USTF0",1749735703972,0.72671,2751.8,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749735704172,5.02433,2752.1,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749735704173,3.93443,2752.1,2751.9,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1749735704373,3.93443,2752.1,2752.0,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749735704570,0.72669,2751.8,2751.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749735705475,3.2078,2752.1,2751.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749735705673,0.72669,2751.8,2751.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749735706370,0.72669,2751.8,2751.7,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1749735706874,1.81679,2751.7,2751.0,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1749735707070,1.8168,2751.7,2751.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1749735707273,8.4098,2751.7,2751.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1749735707475,0.72687,2751.1,2751.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1749735707670,0.72683,2751.3,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749735707878,0.72682,2751.3,2751.2,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749735708077,0.72681,2751.4,2751.2,2.00895]
["bitfinex-derivatives","ETHF0:USTF0",1749735708270,0.72681,2751.4,2751.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749735708470,3.93458,2751.5,2751.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749735708671,6.6387,2751.8,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1749735708868,6.593,2752.3,2751.3,9.4899]
["bitfinex-derivatives","ETHF0:USTF0",1749735708869,11.61722,2752.3,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1749735709072,11.61722,2752.3,2751.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1749735709073,0.72664,2752.0,2751.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1749735710475,0.72664,2752.0,2751.9,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1749735711181,0.72664,2752.0,2751.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1749735711778,0.72663,2752.1,2751.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1749735711978,0.72663,2752.1,2751.9,1.97465]
["bitfinex-derivatives","ETHF0:USTF0",1749735712285,2.08360082,2752.4,2751.9,1.97465]
["bitfinex-derivatives","ETHF0:USTF0",1749735712584,0.72663,2752.1,2751.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1749735712782,0.72657,2752.3,2751.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1749735712983,0.73200068,2752.4,2752.3,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749735713281,0.73200068,2752.4,2752.2,1.96787]
["bitfinex-derivatives","ETHF0:USTF0",1749735713282,0.72656,2752.3,2752.2,1.96787]
["bitfinex-derivatives","ETHF0:USTF0",1749735713471,0.00545068,2752.4,2752.3,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749735713674,0.00545068,2752.4,2752.3,2.55196]
["bitfinex-derivatives","ETHF0:USTF0",1749735713879,0.00545068,2752.4,2752.3,7.55196]
["bitfinex-derivatives","ETHF0:USTF0",1749735714273,8.32277,2753.3,2752.3,6.8254]
["bitfinex-derivatives","ETHF0:USTF0",1749735714479,1.816,2752.9,2752.5,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749735714787,0.72645,2752.7,2752.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1749735714987,6.507,2753.3,2752.6,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1749735715174,3.2078,2753.4,2752.7,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749735715375,0.00545068,2753.3,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749735716283,0.72632,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735716481,0.7264,2752.9,2752.8,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735718389,3.2078,2753.1,2753.0,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749735718595,0.73175068,2753.3,2752.9,9.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749735718788,0.00545068,2753.3,2752.9,9.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749735719089,0.00545068,2753.3,2753.2,3.93412]
["bitfinex-derivatives","ETHF0:USTF0",1749735720280,0.73174068,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735720476,0.00545068,2753.3,2753.2,9.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749735720683,0.00545068,2753.3,2753.2,10.43912]
["bitfinex-derivatives","ETHF0:USTF0",1749735720987,0.73174068,2753.3,2753.2,9.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749735721588,0.00545068,2753.3,2753.2,10.43912]
["bitfinex-derivatives","ETHF0:USTF0",1749735722287,3.47565312,2754.8,2753.2,14.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749735722481,1.81456,2755.1,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735722681,0.72595,2754.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735722887,0.73565912,2754.7,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735723085,0.72595,2754.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735723498,0.726,2754.4,2754.3,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735725096,11.503,2754.4,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735725286,1.81547,2753.8,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735725482,0.72629,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735725882,0.72637,2753.0,2752.9,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749735726089,0.72642,2752.8,2752.7,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1749735726392,0.00545068,2753.2,2752.7,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1749735726694,0.72642,2752.8,2752.7,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1749735727294,1.22035068,2753.2,2752.7,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1749735727597,0.72642,2752.8,2752.7,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735728298,1.94132,2752.8,2752.7,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735728897,0.72665,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735729292,0.72669,2751.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735729492,0.72668,2751.9,2751.6,3.93454]
["bitfinex-derivatives","ETHF0:USTF0",1749735729693,5.02408,2752.5,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735730090,5.02408,2752.5,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749735730395,5.02408,2752.5,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735730594,0.72662,2752.1,2751.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1749735730799,0.72662,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735731000,0.72667,2751.9,2751.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1749735731301,3.2078,2752.5,2751.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749735731302,0.72662,2752.1,2751.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749735731500,0.72664,2752.0,2751.9,4.4447]
["bitfinex-derivatives","ETHF0:USTF0",1749735731799,0.72669,2751.8,2751.7,0.5861]
["bitfinex-derivatives","ETHF0:USTF0",1749735732200,10.9286,2752.5,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1749735732395,0.72663,2752.1,2751.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1749735732601,0.72664,2752.0,2751.9,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1749735732803,0.72664,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735732804,0.72671,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735734697,0.72674,2751.6,2751.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735734896,0.00545068,2751.8,2751.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735735102,0.73216068,2751.8,2751.5,3.94000068]
["bitfinex-derivatives","ETHF0:USTF0",1749735735302,0.73216068,2751.8,2751.6,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1749735735499,0.72671,2751.7,2751.6,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1749735735701,0.72674,2751.6,2751.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735736001,8.51004,2751.6,2751.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735736401,7.23174,2751.6,2751.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735736593,0.72674,2751.6,2751.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735737195,6.51045068,2751.8,2751.5,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1749735737196,0.72673,2751.7,2751.5,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1749735737397,0.72673,2751.7,2751.5,3.94001068]
["bitfinex-derivatives","ETHF0:USTF0",1749735737603,0.72674,2751.6,2751.5,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1749735737797,0.72674,2751.6,2751.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735739608,6.51045068,2751.8,2751.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735739802,0.73215068,2751.8,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1749735739998,0.73215068,2751.8,2751.6,1.92503]
["bitfinex-derivatives","ETHF0:USTF0",1749735740195,0.73215068,2751.8,2751.7,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1749735740404,0.72674,2751.6,2751.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735740804,0.72674,2751.6,2751.5,3.94001068]
["bitfinex-derivatives","ETHF0:USTF0",1749735741106,0.72674,2751.6,2751.5,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1749735741406,0.72674,2751.6,2751.5,3.94002068]
["bitfinex-derivatives","ETHF0:USTF0",1749735741808,0.72673,2751.7,2751.5,3.21325068]
["bitfinex-derivatives","ETHF0:USTF0",1749735742105,0.00545068,2751.8,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1749735743108,0.73215068,2751.8,2751.6,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749735743404,0.00545068,2751.8,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1749735743604,0.00545068,2751.8,2751.7,1.96051]
["bitfinex-derivatives","ETHF0:USTF0",1749735744506,0.73214068,2751.8,2751.7,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749735744710,0.00545068,2751.8,2751.7,1.96051]
["bitfinex-derivatives","ETHF0:USTF0",1749735745699,3.2078,2752.7,2751.9,1.81661]
["bitfinex-derivatives","ETHF0:USTF0",1749735745904,0.72652,2752.5,2752.4,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749735746405,1.81615,2752.7,2752.3,3.93433]
["bitfinex-derivatives","ETHF0:USTF0",1749735746613,0.6199,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735746909,0.73189068,2752.8,2752.7,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749735747508,0.73188068,2752.8,2752.7,3.93425]
["bitfinex-derivatives","ETHF0:USTF0",1749735747699,0.7265,2752.5,2752.4,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1749735747905,0.72656,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735748104,0.72666,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735748307,3.2078,2752.4,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735748605,6.527,2752.4,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735748810,6.527,2752.4,2751.8,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1749735748811,1.81644,2752.3,2751.8,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1749735749011,0.72666,2751.9,2751.8,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1749735749209,0.72667,2751.9,2751.7,3.93451]
["bitfinex-derivatives","ETHF0:USTF0",1749735749406,0.7266,2752.2,2752.0,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1749735749606,7.1171,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735749908,0.72657,2752.3,2752.1,1.9663]
["bitfinex-derivatives","ETHF0:USTF0",1749735750110,7.1171,2752.4,2752.1,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1749735750306,5.02932068,2752.8,2752.1,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1749735750514,0.72653,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735750712,0.72653,2752.5,2752.3,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749735750920,1.82155068,2752.8,2752.3,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749735751116,0.72656,2752.3,2752.2,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749735751312,1.81613,2752.7,2752.3,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1749735751518,0.63755068,2752.8,2752.6,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749735751821,0.72648,2752.7,2752.6,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1749735752321,0.63755068,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735752510,0.00545068,2752.8,2752.7,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749735753223,0.73189068,2752.8,2752.4,3.67623]
["bitfinex-derivatives","ETHF0:USTF0",1749735753421,0.00545068,2752.8,2752.7,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749735753916,0.00545068,2752.8,2752.7,1.92725]
["bitfinex-derivatives","ETHF0:USTF0",1749735754812,0.6321,2753.5,2753.2,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749735755013,0.6321,2753.5,2752.8,1.81603]
["bitfinex-derivatives","ETHF0:USTF0",1749735755014,1.8158,2753.2,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735755216,0.72641,2752.9,2752.7,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749735755413,0.72639,2753.0,2752.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749735755613,0.7264,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735755816,3.21325,2753.1,2752.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735756116,3.21325,2753.1,2752.8,3.93422]
["bitfinex-derivatives","ETHF0:USTF0",1749735756117,0.00545,2753.1,2752.8,3.93422]
["bitfinex-derivatives","ETHF0:USTF0",1749735756320,0.72637,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735756624,0.72637,2753.0,2752.9,1.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749735757820,0.00545,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735758021,0.73181,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735758323,0.00545,2753.1,2753.0,3.93417]
["bitfinex-derivatives","ETHF0:USTF0",1749735758822,0.00545,2753.1,2753.0,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749735759016,0.00545,2753.1,2752.9,2.62288]
["bitfinex-derivatives","ETHF0:USTF0",1749735759217,0.72641,2752.9,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735759419,0.72641,2752.9,2752.7,5.18373]
["bitfinex-derivatives","ETHF0:USTF0",1749735759622,0.72641,2752.9,2752.8,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1749735759815,0.72645,2752.7,2752.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735760124,0.72645,2752.7,2752.6,1.30045068]
["bitfinex-derivatives","ETHF0:USTF0",1749735760325,0.72645,2752.7,2752.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735761222,2.01515,2752.7,2752.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735761620,0.72645,2752.7,2752.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735762918,2.01515,2752.7,2752.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735763320,0.72658,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735763821,0.72658,2752.2,2751.8,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1749735763822,0.72666,2751.9,2751.8,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1749735764019,0.72666,2751.9,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1749735764219,1.81635,2752.4,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1749735764428,3.01815,2752.4,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1749735764722,0.72663,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735765823,0.72666,2751.9,2751.8,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749735766026,0.72669,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735766925,1.81661,2752.0,2751.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735766926,0.72671,2751.7,2751.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735769327,2.55221,2751.7,2751.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735770825,5.76001,2751.7,2751.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735771433,0.72686,2751.2,2751.0,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1749735771731,0.72686,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1749735772719,0.00545068,2751.4,2751.0,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1749735772924,0.72684,2751.3,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749735773124,0.72684,2751.3,2751.0,4.4967]
["bitfinex-derivatives","ETHF0:USTF0",1749735773329,0.72685,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749735775536,0.00545068,2751.4,2751.3,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749735775727,0.73224068,2751.4,2751.3,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1749735775927,0.00545068,2751.4,2751.3,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1749735776333,0.73224068,2751.4,2751.3,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1749735776731,0.73224068,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735777335,0.00545068,2751.4,2751.3,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1749735777736,0.73224068,2751.4,2751.3,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1749735778536,0.00545068,2751.4,2751.3,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1749735778936,0.73224068,2751.4,2751.3,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1749735779137,0.00545068,2751.4,2751.3,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1749735779340,0.73224068,2751.4,2751.3,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1749735779639,0.00545068,2751.4,2751.3,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1749735779829,0.73224068,2751.4,2751.3,3.93462]
["bitfinex-derivatives","ETHF0:USTF0",1749735780333,0.72687,2751.1,2751.0,3.93468]
["bitfinex-derivatives","ETHF0:USTF0",1749735780642,0.72687,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735781338,1.81709,2751.3,2750.9,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735781339,0.7269,2751.0,2750.9,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735782135,0.72698,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735782339,0.72706,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735782833,0.72706,2750.4,2750.3,3.93487]
["bitfinex-derivatives","ETHF0:USTF0",1749735783241,0.72706,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735783937,0.72705,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735784137,0.72705,2750.5,2750.4,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749735784344,3.2078,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735784539,0.72704,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735784740,0.72706,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735785137,6.501,2750.6,2750.1,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735785436,0.72711,2750.2,2750.1,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735785640,0.72711,2750.2,2750.1,1.25085068]
["bitfinex-derivatives","ETHF0:USTF0",1749735786339,1.81748,2750.7,2750.1,1.25085068]
["bitfinex-derivatives","ETHF0:USTF0",1749735786542,8.31848,2750.7,2750.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749735786845,8.31848,2750.7,2750.1,1.25085068]
["bitfinex-derivatives","ETHF0:USTF0",1749735786846,0.72706,2750.4,2750.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749735787738,3.2078,2750.8,2750.3,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1749735788144,0.72706,2750.4,2750.3,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749735788543,0.72711,2750.2,2750.1,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735790041,0.99571706,2750.2,2750.1,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735790949,7.23011,2750.2,2750.1,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735791346,0.646,2750.5,2750.2,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749735791649,1.81749,2750.7,2750.5,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1749735791650,0.27134384,2750.6,2750.5,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1749735791845,0.99836384,2750.6,2750.4,3.93484]
["bitfinex-derivatives","ETHF0:USTF0",1749735792147,9.7108,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735792347,9.7108,2750.8,2750.4,3.93484]
["bitfinex-derivatives","ETHF0:USTF0",1749735792648,0.72703,2750.5,2750.4,4.4517]
["bitfinex-derivatives","ETHF0:USTF0",1749735792843,9.7108,2750.8,2750.4,5.17874]
["bitfinex-derivatives","ETHF0:USTF0",1749735793042,0.72701,2750.6,2750.5,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1749735793240,0.2105,2750.7,2750.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1749735793643,0.00545068,2751.4,2751.3,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749735794042,3.2078,2752.1,2751.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1749735794246,3.2078,2752.1,2751.9,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1749735794547,0.72664,2752.0,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735794851,0.72665,2752.0,2751.8,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1749735795041,0.72664,2752.0,2751.9,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749735795350,0.00545068,2752.2,2751.9,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1749735795549,0.00545068,2752.2,2752.1,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1749735795947,9.7108,2752.8,2752.7,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749735796151,0.72643,2752.8,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735796353,0.7264,2752.9,2752.7,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749735796546,0.7264,2752.9,2752.8,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749735796745,9.7098,2753.1,2752.8,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749735796746,0.72638,2753.0,2752.8,1.97132]
["bitfinex-derivatives","ETHF0:USTF0",1749735797046,0.7264,2752.9,2752.8,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749735797242,0.00545068,2753.2,2752.8,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749735797442,0.00545068,2753.2,2753.1,3.93414]
["bitfinex-derivatives","ETHF0:USTF0",1749735798152,0.00545068,2753.2,2753.1,44.73414]
["bitfinex-derivatives","ETHF0:USTF0",1749735798348,3.2078,2754.0,2753.2,1.81575]
["bitfinex-derivatives","ETHF0:USTF0",1749735798553,3.2078,2754.0,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735798746,0.72617,2753.8,2753.6,1.98021]
["bitfinex-derivatives","ETHF0:USTF0",1749735798952,0.72615,2753.9,2753.7,1.98019]
["bitfinex-derivatives","ETHF0:USTF0",1749735799252,0.72612,2754.0,2753.8,1.98016]
["bitfinex-derivatives","ETHF0:USTF0",1749735799445,0.72612,2754.0,2753.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1749735799446,0.72613,2753.9,2753.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1749735800450,0.73157,2754.0,2753.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1749735800748,0.72613,2753.9,2753.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1749735800953,0.00545,2754.0,2753.4,9.70925068]
["bitfinex-derivatives","ETHF0:USTF0",1749735801248,0.00545,2754.0,2753.5,1.94692]
["bitfinex-derivatives","ETHF0:USTF0",1749735801453,0.72613,2753.9,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1749735801752,0.00545,2754.0,2753.9,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1749735801950,0.73156,2754.0,2753.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1749735802248,3.2078,2754.6,2753.9,13.44183]
["bitfinex-derivatives","ETHF0:USTF0",1749735802446,3.2078,2754.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735802654,3.2078,2754.6,2753.9,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1749735802948,0.72624,2753.5,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735803156,0.72627,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735803449,0.72627,2753.4,2753.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735803953,0.72625,2753.5,2753.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735804146,0.00545068,2753.7,2753.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735804348,0.72627,2753.4,2753.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735804743,0.00545068,2753.7,2753.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735804944,0.72626,2753.5,2753.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1749735805150,0.72627,2753.4,2753.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735806253,0.72627,2753.4,2753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735806453,3.21325068,2753.7,2753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735806651,0.72623,2753.6,2753.4,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749735806857,0.72624,2753.6,2753.4,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749735807150,0.72624,2753.6,2753.4,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1749735807454,3.21325068,2753.7,2753.4,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749735807848,3.21325068,2753.7,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1749735808049,3.21325068,2753.7,2753.5,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749735808244,3.21325068,2753.7,2753.6,1.92001]
["bitfinex-derivatives","ETHF0:USTF0",1749735808450,0.00545068,2753.7,2753.6,1.92001]
["bitfinex-derivatives","ETHF0:USTF0",1749735808651,0.73164068,2753.7,2753.6,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749735809250,0.73164068,2753.7,2753.6,1.92001]
["bitfinex-derivatives","ETHF0:USTF0",1749735809554,0.00545068,2753.7,2753.6,1.92001]
["bitfinex-derivatives","ETHF0:USTF0",1749735809951,0.73164068,2753.7,2753.6,1.92001]
["bitfinex-derivatives","ETHF0:USTF0",1749735811058,0.73164068,2753.7,2753.6,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749735811456,0.72621,2753.6,2753.5,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1749735811657,0.72624,2753.5,2753.4,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1749735811951,0.72627,2753.4,2753.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735812155,0.72627,2753.4,2753.3,45.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749735812356,0.72625,2753.5,2753.4,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749735812557,0.72627,2753.4,2753.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735812747,0.72627,2753.4,2753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735813354,0.72626,2753.5,2753.4,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749735813550,6.8e-07,2753.7,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1749735813758,1.81464,2755.0,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1749735813759,1.81489,2754.6,2753.6,5.02328]
["bitfinex-derivatives","ETHF0:USTF0",1749735813957,0.72603,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735814259,0.72603,2754.3,2754.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735814852,0.72603,2754.3,2754.2,44.73385]
["bitfinex-derivatives","ETHF0:USTF0",1749735815053,0.72603,2754.3,2754.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735815266,0.72602,2754.4,2754.3,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749735815562,0.72603,2754.3,2754.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735815758,0.72603,2754.3,2754.2,44.73385]
["bitfinex-derivatives","ETHF0:USTF0",1749735816154,0.72602,2754.4,2754.2,44.73385]
["bitfinex-derivatives","ETHF0:USTF0",1749735816354,0.72601,2754.4,2754.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735816656,0.72603,2754.3,2754.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735817356,0.72602,2754.4,2754.2,44.73385]
["bitfinex-derivatives","ETHF0:USTF0",1749735817863,0.72603,2754.3,2754.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735818254,8.70182,2754.3,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735818559,0.72621,2753.7,2753.5,3.93403]
["bitfinex-derivatives","ETHF0:USTF0",1749735818860,0.72613,2753.9,2753.6,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749735819060,0.72617,2753.8,2753.6,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749735819257,0.72616,2753.8,2753.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735820157,0.72614,2753.9,2753.7,41.52618]
["bitfinex-derivatives","ETHF0:USTF0",1749735820461,0.6298,2754.2,2753.7,41.52618]
["bitfinex-derivatives","ETHF0:USTF0",1749735820462,0.6298,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735820663,3.21751912,2754.7,2754.3,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749735820962,3.21751912,2754.7,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735820963,3.21751912,2754.7,2754.1,26.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749735821258,0.00971912,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735821461,0.00971912,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749735821657,0.73565912,2754.7,2754.5,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749735821859,0.73564912,2754.7,2754.5,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749735822162,0.00971912,2754.7,2754.6,41.52595]
["bitfinex-derivatives","ETHF0:USTF0",1749735822360,0.73563912,2754.7,2754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735823065,3.94343912,2754.7,2754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735824161,5.11753912,2754.7,2754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735824866,3.94343912,2754.7,2754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735826366,5.11753912,2754.7,2754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735826561,3.94343912,2754.7,2754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735827868,3.94343912,2754.7,2754.0,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1749735827869,0.72608,2754.1,2754.0,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1749735828168,1.81502,2754.4,2753.9,26.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749735828169,3.2078,2754.4,2753.9,26.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749735828365,0.72611,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735828864,1.81508,2754.3,2753.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735829062,5.02284,2754.4,2753.9,44.73392]
["bitfinex-derivatives","ETHF0:USTF0",1749735829264,0.72611,2754.0,2753.9,44.73392]
["bitfinex-derivatives","ETHF0:USTF0",1749735829467,5.02284,2754.4,2753.9,44.73392]
["bitfinex-derivatives","ETHF0:USTF0",1749735829668,0.7261,2754.1,2753.9,44.73392]
["bitfinex-derivatives","ETHF0:USTF0",1749735829871,0.72611,2754.0,2753.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735830371,0.72609,2754.1,2753.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735830668,0.72609,2754.1,2753.9,44.73392]
["bitfinex-derivatives","ETHF0:USTF0",1749735830869,0.72609,2754.1,2753.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735831061,0.72611,2754.0,2753.9,44.73391]
["bitfinex-derivatives","ETHF0:USTF0",1749735831263,1.81508,2754.3,2753.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735831566,0.72611,2754.0,2753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735833566,0.72616,2753.8,2753.7,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749735833772,0.72627,2753.4,2753.3,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1749735833972,1.81549,2753.7,2753.2,3.93409]
["bitfinex-derivatives","ETHF0:USTF0",1749735834271,0.72629,2753.3,2753.2,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1749735834467,0.72629,2753.3,2753.2,4.4521]
["bitfinex-derivatives","ETHF0:USTF0",1749735834675,0.72629,2753.3,2753.2,45.2521]
["bitfinex-derivatives","ETHF0:USTF0",1749735834870,0.72629,2753.3,2753.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735836067,1.81542,2753.8,2753.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735836068,0.72627,2753.4,2753.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735836374,0.72626,2753.5,2753.3,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1749735836572,7.1316,2753.9,2753.5,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749735836874,0.72627,2753.4,2753.3,23.457]
["bitfinex-derivatives","ETHF0:USTF0",1749735837171,0.72629,2753.3,2753.2,44.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749735837368,0.72629,2753.3,2753.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735838277,0.72628,2753.4,2753.3,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1749735838472,0.72625,2753.5,2753.3,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1749735838677,0.72627,2753.4,2753.3,2.02109]
["bitfinex-derivatives","ETHF0:USTF0",1749735838975,1.81543,2753.8,2753.3,2.02109]
["bitfinex-derivatives","ETHF0:USTF0",1749735839175,0.72627,2753.4,2753.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749735839878,0.72627,2753.4,2753.3,2.02109]
["bitfinex-derivatives","ETHF0:USTF0",1749735840075,0.72627,2753.4,2753.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749735840580,0.72626,2753.5,2753.4,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749735840878,0.72627,2753.4,2753.3,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749735841175,0.72629,2753.3,2753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735841588,5.02335,2753.6,2753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735841881,5.02335,2753.6,2753.2,42.7335]
["bitfinex-derivatives","ETHF0:USTF0",1749735842081,0.72629,2753.3,2753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735844782,4.20477888,2753.3,2753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735845279,3.93409,2753.3,2753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735848089,0.72629,2753.3,2753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735848680,0.72629,2753.3,2753.2,42.0567]
["bitfinex-derivatives","ETHF0:USTF0",1749735849077,0.72629,2753.3,2753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735850688,0.72632,2753.2,2753.1,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735853187,2.00202,2753.2,2753.1,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735853684,7.00202,2753.2,2753.1,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735853886,0.72653,2752.4,2752.3,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749735854184,0.72658,2752.2,2752.1,26.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749735854387,0.72658,2752.2,2752.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735854585,0.72657,2752.3,2752.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735854781,0.72658,2752.2,2752.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735855892,0.00545068,2752.5,2752.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735856099,6.49845068,2752.5,2752.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735856294,0.72658,2752.2,2752.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749735857289,0.72658,2752.2,2752.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735858293,0.72664,2752.0,2751.9,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735858695,5.72664,2752.0,2751.9,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735858886,7.00814,2752.0,2751.9,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749735859997,0.72684,2751.3,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735860297,0.72684,2751.3,2751.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735861589,0.7268,2751.4,2751.2,41.52684]
["bitfinex-derivatives","ETHF0:USTF0",1749735861797,1.16238,2751.5,2751.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735862103,0.72679,2751.4,2751.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735862396,1.16239,2751.5,2751.2,41.52683]
["bitfinex-derivatives","ETHF0:USTF0",1749735862595,1.16239,2751.5,2751.3,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749735862786,0.4356,2751.5,2751.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735862990,0.72681,2751.4,2751.2,41.52684]
["bitfinex-derivatives","ETHF0:USTF0",1749735863489,1.16239,2751.5,2751.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735863688,0.4356,2751.5,2751.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749735864002,1.45215,2751.6,2751.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735864194,0.72677,2751.5,2751.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1749735864492,0.72679,2751.4,2751.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1749735864699,0.72678,2751.5,2751.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1749735864997,0.72679,2751.4,2751.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1749735868995,0.72679,2751.4,2751.3,1.31642]
["bitfinex-derivatives","ETHF0:USTF0",1749735869199,0.72679,2751.4,2751.3,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1749735869797,2.97787,2751.6,2751.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735869991,0.72682,2751.3,2751.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735871204,2.97786,2751.6,2751.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735871502,0.72682,2751.3,2751.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735874706,0.72687,2751.1,2751.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735874997,0.72687,2751.1,2751.0,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735876298,3.93467,2751.1,2751.0,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735881703,3.2078,2751.4,2751.0,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735881896,0.72686,2751.2,2751.1,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1749735884104,5.02479,2751.4,2751.0,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735884304,3.93467,2751.1,2751.0,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735885009,0.72686,2751.2,2751.0,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735885204,9.7028,2751.4,2751.2,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1749735885405,0.72684,2751.3,2751.1,1.99476]
["bitfinex-derivatives","ETHF0:USTF0",1749735885705,0.72687,2751.1,2751.0,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735886810,3.93467,2751.1,2751.0,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735887202,8.93467,2751.1,2751.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735887404,11.22649491,2751.1,2751.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735887709,28.51269491,2751.1,2751.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735889707,29.80119491,2751.1,2751.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735890898,5.04669491,2751.1,2751.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735891103,34.99769491,2751.1,2751.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735893311,33.88567,2751.1,2751.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735893512,34.99489713,2751.1,2751.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735895009,33.88567,2751.1,2751.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735895204,9.6948,2751.1,2751.0,0.73235068]
["bitfinex-derivatives","ETHF0:USTF0",1749735895411,30.1016,2751.2,2751.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735895710,0.72687,2751.1,2751.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735895903,0.72687,2751.1,2751.0,1.29755068]
["bitfinex-derivatives","ETHF0:USTF0",1749735896102,1.16257,2751.1,2751.0,42.09755068]
["bitfinex-derivatives","ETHF0:USTF0",1749735897416,0.4357,2751.1,2751.0,42.82445068]
["bitfinex-derivatives","ETHF0:USTF0",1749735897715,3.2078,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749735897918,3.93451,2751.7,2751.5,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1749735898215,3.93451,2751.7,2751.6,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1749735900306,5.0246,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735900505,3.2078,2751.7,2751.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749735900715,3.2078,2752.1,2751.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749735901018,0.72664,2752.0,2751.8,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1749735901211,0.72664,2752.0,2751.9,2.53456]
["bitfinex-derivatives","ETHF0:USTF0",1749735901417,3.21325068,2752.5,2752.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749735901610,0.72658,2752.3,2752.2,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749735902007,0.72658,2752.3,2752.2,42.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749735902210,3.21325068,2752.5,2752.2,42.0063]
["bitfinex-derivatives","ETHF0:USTF0",1749735902406,0.00545068,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735902611,0.00545068,2752.5,2752.4,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749735902812,23.74134541,2752.5,2752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735903013,0.72669,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735903215,0.72672,2751.7,2751.5,1.94995]
["bitfinex-derivatives","ETHF0:USTF0",1749735903417,3.2078,2751.9,2751.5,1.94995]
["bitfinex-derivatives","ETHF0:USTF0",1749735903418,0.636,2752.1,2751.5,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1749735903621,0.636,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735903817,30.22401955,2752.5,2752.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749735904019,30.22401955,2752.5,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735904020,0.00545068,2752.5,2752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735904314,0.00545068,2752.5,2752.3,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749735904527,0.72653,2752.4,2752.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1749735904819,0.72656,2752.3,2752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735905018,0.72671,2751.7,2751.6,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1749735905923,0.72687,2751.2,2751.0,3.94015068]
["bitfinex-derivatives","ETHF0:USTF0",1749735906223,0.72683,2751.3,2751.1,1.97176]
["bitfinex-derivatives","ETHF0:USTF0",1749735906520,0.72683,2751.3,2751.2,42.0449]
["bitfinex-derivatives","ETHF0:USTF0",1749735906914,0.72685,2751.2,2751.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1749735907218,0.6167,2751.6,2751.1,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1749735907417,0.72682,2751.3,2751.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735907620,0.72687,2751.1,2751.0,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735908317,3.2078,2751.4,2751.0,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735908515,0.72687,2751.1,2751.0,42.05035068]
["bitfinex-derivatives","ETHF0:USTF0",1749735908721,0.72686,2751.2,2751.0,42.05035068]
["bitfinex-derivatives","ETHF0:USTF0",1749735908920,0.72687,2751.1,2751.0,42.05035068]
["bitfinex-derivatives","ETHF0:USTF0",1749735909919,0.72687,2751.1,2751.0,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735910120,0.72687,2751.1,2751.0,41.99745068]
["bitfinex-derivatives","ETHF0:USTF0",1749735910913,3.2078,2751.4,2751.0,41.99745068]
["bitfinex-derivatives","ETHF0:USTF0",1749735911116,0.72687,2751.1,2751.0,41.99745068]
["bitfinex-derivatives","ETHF0:USTF0",1749735911815,3.2078,2751.4,2751.0,41.99745068]
["bitfinex-derivatives","ETHF0:USTF0",1749735912319,0.72687,2751.1,2751.0,41.99745068]
["bitfinex-derivatives","ETHF0:USTF0",1749735912921,0.72687,2751.1,2751.0,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735913823,3.93467,2751.1,2751.0,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735914221,3.2078,2751.1,2751.0,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735914523,0.72686,2751.2,2751.0,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735914821,0.72685,2751.2,2751.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1749735915025,0.72684,2751.3,2751.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1749735915221,9.6938,2751.5,2751.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1749735915421,0.72685,2751.2,2751.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1749735915722,0.72684,2751.3,2751.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1749735915921,10.42058,2751.5,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1749735916120,10.42058,2751.5,2751.3,1.95721]
["bitfinex-derivatives","ETHF0:USTF0",1749735916322,0.72679,2751.4,2751.3,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1749735917120,0.72687,2751.1,2751.0,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735917417,0.72687,2751.1,2751.0,42.03585068]
["bitfinex-derivatives","ETHF0:USTF0",1749735917618,0.72687,2751.1,2751.0,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735917927,3.93467,2751.1,2751.0,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735918823,0.72687,2751.1,2751.0,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735920821,3.93467,2751.1,2751.0,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735921925,0.727,2750.6,2750.5,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749735922528,0.727,2750.6,2750.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735923527,0.72723,2749.8,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735923826,0.7273,2749.5,2749.4,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1749735924036,3.2078,2749.8,2749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735924232,0.7273,2749.5,2749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735925824,3.9351,2749.5,2749.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735926026,0.72748,2748.8,2748.7,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1749735926331,0.72758,2748.5,2748.2,1.34864]
["bitfinex-derivatives","ETHF0:USTF0",1749735926627,0.72759,2748.4,2748.3,42.10247225]
["bitfinex-derivatives","ETHF0:USTF0",1749735926824,0.72759,2748.4,2748.3,1.30247225]
["bitfinex-derivatives","ETHF0:USTF0",1749735927026,0.7276,2748.4,2748.1,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735927226,3.93537,2748.5,2748.1,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735927428,3.2078,2748.5,2748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735927629,3.2078,2748.5,2748.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1749735927930,3.2078,2748.5,2748.3,1.9739]
["bitfinex-derivatives","ETHF0:USTF0",1749735928131,0.72761,2748.3,2748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735928633,0.72761,2748.3,2748.2,42.0463]
["bitfinex-derivatives","ETHF0:USTF0",1749735929427,3.2078,2748.5,2748.2,42.0463]
["bitfinex-derivatives","ETHF0:USTF0",1749735929428,0.7276,2748.4,2748.2,42.0463]
["bitfinex-derivatives","ETHF0:USTF0",1749735929733,10.41238,2748.5,2748.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1749735929932,0.72759,2748.4,2748.3,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1749735931028,0.72761,2748.3,2748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735931830,0.7276,2748.4,2748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735932025,3.93538,2748.5,2748.3,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1749735932731,0.00545068,2748.6,2748.4,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1749735932930,0.00545068,2748.6,2748.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749735933235,0.73298068,2748.6,2748.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749735933636,0.00545068,2748.6,2748.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749735934132,0.00545068,2748.6,2748.5,1.90836]
["bitfinex-derivatives","ETHF0:USTF0",1749735934327,0.00545068,2748.6,2748.5,2.50756]
["bitfinex-derivatives","ETHF0:USTF0",1749735935035,0.00545068,2748.6,2748.5,1.78]
["bitfinex-derivatives","ETHF0:USTF0",1749735935237,0.73298068,2748.6,2748.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749735935432,0.72761,2748.3,2748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735935635,0.73301068,2748.6,2748.2,45.1886]
["bitfinex-derivatives","ETHF0:USTF0",1749735935831,0.00545068,2748.6,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749735936736,0.00545068,2748.6,2748.5,24.17956]
["bitfinex-derivatives","ETHF0:USTF0",1749735937729,0.73298068,2748.6,2748.5,23.452]
["bitfinex-derivatives","ETHF0:USTF0",1749735938038,0.00545068,2748.6,2748.5,24.17956]
["bitfinex-derivatives","ETHF0:USTF0",1749735938228,0.00545068,2748.6,2748.3,1.9084]
["bitfinex-derivatives","ETHF0:USTF0",1749735938430,0.00545068,2748.6,2748.4,23.452]
["bitfinex-derivatives","ETHF0:USTF0",1749735938636,0.00545068,2748.6,2748.3,7.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749735938841,0.72759,2748.4,2748.3,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749735939048,0.00545068,2748.6,2748.3,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749735939242,0.00545068,2748.6,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749735939537,0.73301068,2748.6,2748.3,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1749735939743,0.72759,2748.4,2748.3,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749735940638,0.72761,2748.3,2748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735941043,3.93538,2748.5,2748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735941232,0.7276,2748.4,2748.2,42.82313]
["bitfinex-derivatives","ETHF0:USTF0",1749735941436,0.7276,2748.4,2748.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749735941637,3.93537,2748.5,2748.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749735942041,0.00545068,2748.6,2748.3,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749735942243,0.00545068,2748.6,2748.5,3.93536]
["bitfinex-derivatives","ETHF0:USTF0",1749735942439,0.00545068,2748.6,2748.5,5.19546]
["bitfinex-derivatives","ETHF0:USTF0",1749735942842,0.00545068,2748.6,2748.5,28.64546]
["bitfinex-derivatives","ETHF0:USTF0",1749735943143,0.00545068,2748.6,2748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735943336,0.72761,2748.3,2748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735944848,0.72761,2748.3,2748.2,42.0601]
["bitfinex-derivatives","ETHF0:USTF0",1749735945048,3.93541,2748.3,2748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735945746,3.2078,2748.3,2748.2,41.52764]
["bitfinex-derivatives","ETHF0:USTF0",1749735945943,3.2078,2748.3,2748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735946147,3.2078,2748.3,2748.2,42.77034]
["bitfinex-derivatives","ETHF0:USTF0",1749735946647,0.00545068,2748.6,2748.4,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1749735946844,0.00545068,2748.6,2748.5,5.17806]
["bitfinex-derivatives","ETHF0:USTF0",1749735949341,0.73298068,2748.6,2748.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1749735950446,0.00545068,2748.6,2748.5,1.97026]
["bitfinex-derivatives","ETHF0:USTF0",1749735951048,0.00545068,2748.6,2748.5,25.41826]
["bitfinex-derivatives","ETHF0:USTF0",1749735951352,0.00545068,2748.6,2748.5,28.62606]
["bitfinex-derivatives","ETHF0:USTF0",1749735952251,0.00545068,2748.6,2748.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735952552,0.72761,2748.3,2748.2,42.0624]
["bitfinex-derivatives","ETHF0:USTF0",1749735952752,0.72761,2748.4,2748.2,42.0624]
["bitfinex-derivatives","ETHF0:USTF0",1749735952950,0.72761,2748.4,2748.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749735953554,0.72761,2748.4,2748.3,1.99001]
["bitfinex-derivatives","ETHF0:USTF0",1749735953754,0.72761,2748.4,2748.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749735954057,0.72761,2748.4,2748.3,1.99001]
["bitfinex-derivatives","ETHF0:USTF0",1749735955050,0.72761,2748.4,2748.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749735955255,0.00545068,2748.6,2748.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749735955256,0.72758,2748.5,2748.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749735955457,0.73300068,2748.6,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749735955953,0.73298068,2748.6,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749735956253,0.00545068,2748.6,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749735956453,0.73298068,2748.6,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749735957256,0.72759,2748.5,2748.4,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1749735957554,0.72759,2748.5,2748.4,2.02027]
["bitfinex-derivatives","ETHF0:USTF0",1749735957949,0.72759,2748.5,2748.3,23.445]
["bitfinex-derivatives","ETHF0:USTF0",1749735957950,0.72761,2748.4,2748.3,24.1716]
["bitfinex-derivatives","ETHF0:USTF0",1749735958152,0.72761,2748.4,2748.3,24.17161]
["bitfinex-derivatives","ETHF0:USTF0",1749735958449,0.00545068,2748.6,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749735958649,0.73300068,2748.6,2748.3,24.7367]
["bitfinex-derivatives","ETHF0:USTF0",1749735958855,0.73300068,2748.6,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749735959050,0.00545068,2748.6,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749735959750,0.00545068,2748.6,2748.5,2.02026]
["bitfinex-derivatives","ETHF0:USTF0",1749735960258,0.73298068,2748.6,2748.5,2.02026]
["bitfinex-derivatives","ETHF0:USTF0",1749735960849,0.00545068,2748.6,2748.5,2.02026]
["bitfinex-derivatives","ETHF0:USTF0",1749735961057,0.73298068,2748.6,2748.5,2.02026]
["bitfinex-derivatives","ETHF0:USTF0",1749735961361,0.72759,2748.4,2748.3,24.16861]
["bitfinex-derivatives","ETHF0:USTF0",1749735961754,0.72759,2748.4,2748.3,23.441]
["bitfinex-derivatives","ETHF0:USTF0",1749735961958,0.72759,2748.4,2748.3,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1749735962456,0.7276,2748.4,2748.3,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1749735962657,0.7276,2748.4,2748.3,1.95999]
["bitfinex-derivatives","ETHF0:USTF0",1749735962858,0.72758,2748.5,2748.4,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1749735963558,0.00545068,2748.6,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749735964159,0.73298068,2748.6,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749735964853,0.72758,2748.5,2748.4,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1749735965057,0.00545068,2748.6,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749735965258,0.3134,2748.8,2748.5,31.123]
["bitfinex-derivatives","ETHF0:USTF0",1749735965556,0.72753,2748.6,2748.5,31.85053]
["bitfinex-derivatives","ETHF0:USTF0",1749735965764,0.72752,2748.7,2748.6,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749735966055,1.45497,2748.9,2748.8,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1749735966263,0.72744,2749.0,2748.9,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749735966557,0.72748,2748.9,2748.8,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749735966956,0.72748,2748.9,2748.8,2.01915]
["bitfinex-derivatives","ETHF0:USTF0",1749735967152,0.72744,2749.0,2748.9,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749735967553,0.72745,2748.9,2748.8,2.01916]
["bitfinex-derivatives","ETHF0:USTF0",1749735967758,0.72748,2748.8,2748.7,23.438]
["bitfinex-derivatives","ETHF0:USTF0",1749735967962,0.72751,2748.7,2748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735968452,1.8336,2749.0,2748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735968653,1.8336,2749.0,2748.9,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749735968654,1.3611,2749.0,2748.9,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749735968854,0.7275,2749.0,2748.9,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749735969156,0.6336,2749.4,2748.9,10.02639]
["bitfinex-derivatives","ETHF0:USTF0",1749735969454,3.93508,2749.6,2748.9,10.02639]
["bitfinex-derivatives","ETHF0:USTF0",1749735969455,3.2078,2749.6,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749735969656,3.2078,2749.6,2749.2,23.435]
["bitfinex-derivatives","ETHF0:USTF0",1749735969960,0.72732,2749.5,2749.3,1.93363]
["bitfinex-derivatives","ETHF0:USTF0",1749735970155,0.72732,2749.4,2749.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749735970355,0.72731,2749.5,2749.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749735970557,3.93508,2749.6,2749.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749735970757,3.2078,2749.6,2749.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749735970961,3.93508,2749.6,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749735971555,3.2078,2749.6,2749.5,41.52729]
["bitfinex-derivatives","ETHF0:USTF0",1749735971862,0.00545068,2749.7,2749.5,41.52729]
["bitfinex-derivatives","ETHF0:USTF0",1749735971863,0.00545068,2749.7,2749.6,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1749735972057,0.00545068,2749.7,2749.6,1.93357]
["bitfinex-derivatives","ETHF0:USTF0",1749735972359,0.72719,2749.9,2749.7,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1749735972557,0.72719,2749.9,2749.8,31.1742]
["bitfinex-derivatives","ETHF0:USTF0",1749735972857,3.2078,2750.3,2749.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735973052,0.72719,2749.9,2749.8,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1749735973257,0.72718,2750.0,2749.8,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1749735973460,0.73260068,2750.1,2749.9,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1749735973768,0.73260068,2750.1,2749.6,34.38645068]
["bitfinex-derivatives","ETHF0:USTF0",1749735973769,0.00545068,2750.1,2750.0,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1749735974259,1.81796,2750.0,2749.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735974464,0.72724,2749.7,2749.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735975364,1.81821,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735975562,0.72741,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735975863,3.2078,2749.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735975864,0.72743,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735976059,0.72741,2749.1,2748.8,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1749735976260,0.72743,2749.0,2748.7,7.19549]
["bitfinex-derivatives","ETHF0:USTF0",1749735976460,1.8818,2749.3,2748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735976669,0.72737,2749.2,2748.8,41.52746]
["bitfinex-derivatives","ETHF0:USTF0",1749735976966,0.72737,2749.2,2748.9,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749735977864,1.8818,2749.3,2748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735978370,0.72745,2749.0,2748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735978560,0.72742,2749.1,2748.8,41.52747]
["bitfinex-derivatives","ETHF0:USTF0",1749735978867,0.72744,2749.0,2748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735979062,1.8818,2749.3,2748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735979265,0.72741,2749.1,2748.8,41.52747]
["bitfinex-derivatives","ETHF0:USTF0",1749735979467,1.8818,2749.3,2748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735979764,0.72745,2748.9,2748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735980265,0.72751,2748.7,2748.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735980457,3.93531,2748.7,2748.6,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735980659,1.81906,2748.3,2747.6,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1749735980859,0.7277,2748.0,2747.7,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749735981065,5.009,2748.2,2747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735981269,0.72767,2748.1,2747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735981563,4.54196,2748.2,2748.0,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1749735981871,0.72767,2748.1,2747.9,41.5277]
["bitfinex-derivatives","ETHF0:USTF0",1749735982164,0.72769,2748.0,2747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735983370,0.72768,2748.1,2747.9,41.52771]
["bitfinex-derivatives","ETHF0:USTF0",1749735983572,3.8143,2748.2,2748.0,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1749735984080,4.54195,2748.2,2748.0,1.93087]
["bitfinex-derivatives","ETHF0:USTF0",1749735984265,3.8143,2748.2,2748.0,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1749735984466,0.72769,2748.0,2747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735990479,9.6668,2748.2,2747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735990669,3.2078,2748.2,2748.0,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1749735990874,3.2078,2748.2,2748.1,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1749735991589,3.93526,2748.9,2748.7,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1749735991777,3.93525,2748.9,2748.8,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1749735992280,3.93525,2748.9,2748.8,42.0094]
["bitfinex-derivatives","ETHF0:USTF0",1749735993584,3.2078,2748.9,2748.8,42.0094]
["bitfinex-derivatives","ETHF0:USTF0",1749735993784,3.93525,2748.9,2748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749735994676,3.93525,2748.9,2748.1,33.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749735994677,1.81872,2748.8,2748.1,33.0918]
["bitfinex-derivatives","ETHF0:USTF0",1749735994876,0.72764,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749735995182,0.72772,2747.9,2747.8,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735995383,3.93552,2747.9,2747.8,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735995677,3.93552,2747.9,2747.8,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735999381,3.2078,2747.9,2747.8,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749735999581,3.93552,2747.9,2747.8,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736001090,1.2377,2748.1,2747.8,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736001289,3.2078,2748.3,2747.9,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749736001481,3.93544,2748.3,2748.0,24.069]
["bitfinex-derivatives","ETHF0:USTF0",1749736001679,3.93544,2748.3,2748.1,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1749736001988,3.93544,2748.3,2748.1,1.98946]
["bitfinex-derivatives","ETHF0:USTF0",1749736002189,3.2078,2748.3,2748.2,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1749736002385,3.2078,2748.3,2748.1,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749736002794,3.93542,2748.3,2748.1,1.98945]
["bitfinex-derivatives","ETHF0:USTF0",1749736003292,3.2078,2748.3,2748.2,1.96764]
["bitfinex-derivatives","ETHF0:USTF0",1749736003588,3.93541,2748.3,2748.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1749736003788,3.2078,2748.3,2748.2,1.96764]
["bitfinex-derivatives","ETHF0:USTF0",1749736004487,3.93541,2748.3,2748.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1749736004787,0.6042,2748.6,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749736004992,3.2078,2748.7,2748.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1749736005188,0.72766,2748.1,2748.0,1.37468]
["bitfinex-derivatives","ETHF0:USTF0",1749736005388,0.72766,2748.1,2748.0,1.37469]
["bitfinex-derivatives","ETHF0:USTF0",1749736005685,0.72766,2748.1,2747.9,24.659]
["bitfinex-derivatives","ETHF0:USTF0",1749736005686,0.72769,2748.0,2747.9,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1749736005890,0.72772,2747.9,2747.8,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736006282,0.72772,2747.9,2747.8,41.53319068]
["bitfinex-derivatives","ETHF0:USTF0",1749736006490,0.72772,2747.9,2747.8,42.71899068]
["bitfinex-derivatives","ETHF0:USTF0",1749736006695,0.6062,2748.0,2747.8,42.71899068]
["bitfinex-derivatives","ETHF0:USTF0",1749736006895,0.72772,2747.9,2747.8,41.99125068]
["bitfinex-derivatives","ETHF0:USTF0",1749736007589,0.6062,2748.0,2747.8,41.99125068]
["bitfinex-derivatives","ETHF0:USTF0",1749736007795,1.33391,2748.0,2747.8,41.99125068]
["bitfinex-derivatives","ETHF0:USTF0",1749736008090,3.2078,2748.1,2748.0,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1749736008991,1.36083,2748.3,2747.8,47.01840068]
["bitfinex-derivatives","ETHF0:USTF0",1749736009292,0.72764,2748.2,2748.1,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1749736009494,0.72764,2748.2,2748.1,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1749736009794,0.72764,2748.2,2748.0,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1749736009990,0.72768,2748.1,2747.9,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1749736010291,0.72766,2748.1,2748.0,1.91519]
["bitfinex-derivatives","ETHF0:USTF0",1749736010595,0.72766,2748.1,2748.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1749736010895,0.72766,2748.1,2748.0,1.91519]
["bitfinex-derivatives","ETHF0:USTF0",1749736011091,0.6332,2748.3,2748.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1749736011289,0.72766,2748.1,2748.0,1.91519]
["bitfinex-derivatives","ETHF0:USTF0",1749736011993,0.72766,2748.1,2748.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1749736012196,0.72772,2747.9,2747.8,44.01325068]
["bitfinex-derivatives","ETHF0:USTF0",1749736012397,0.72772,2747.9,2747.8,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736013090,3.2078,2748.1,2747.8,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736013389,3.2078,2748.1,2747.8,42.09655068]
["bitfinex-derivatives","ETHF0:USTF0",1749736013390,0.72772,2747.9,2747.8,42.09655068]
["bitfinex-derivatives","ETHF0:USTF0",1749736015594,3.2078,2748.1,2747.8,42.09655068]
["bitfinex-derivatives","ETHF0:USTF0",1749736015794,0.72772,2747.9,2747.8,42.09655068]
["bitfinex-derivatives","ETHF0:USTF0",1749736016999,3.2078,2748.1,2747.8,42.09655068]
["bitfinex-derivatives","ETHF0:USTF0",1749736017198,0.7277,2748.0,2747.9,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1749736017397,0.72772,2747.9,2747.8,42.09655068]
["bitfinex-derivatives","ETHF0:USTF0",1749736017596,0.72772,2747.9,2747.8,42.82429068]
["bitfinex-derivatives","ETHF0:USTF0",1749736018101,2.45227,2748.3,2747.9,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749736018297,0.72771,2748.0,2747.9,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1749736019103,0.72772,2747.9,2747.8,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736019898,0.72771,2748.0,2747.8,42.76567068]
["bitfinex-derivatives","ETHF0:USTF0",1749736020098,0.72772,2747.9,2747.8,42.76567068]
["bitfinex-derivatives","ETHF0:USTF0",1749736020301,5.02691,2748.2,2747.8,42.76567068]
["bitfinex-derivatives","ETHF0:USTF0",1749736020302,0.72769,2748.1,2747.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749736020502,3.2078,2748.2,2748.0,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1749736020807,0.72765,2748.2,2748.0,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1749736021104,0.72765,2748.2,2748.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1749736021303,3.835,2748.5,2748.1,24.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749736021606,0.72759,2748.4,2748.2,1.35072]
["bitfinex-derivatives","ETHF0:USTF0",1749736021798,0.6151,2748.8,2748.4,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1749736022001,0.6151,2748.8,2748.3,23.409]
["bitfinex-derivatives","ETHF0:USTF0",1749736022002,0.60785068,2749.1,2748.7,5.02655]
["bitfinex-derivatives","ETHF0:USTF0",1749736022200,5.912,2749.7,2748.7,5.02655]
["bitfinex-derivatives","ETHF0:USTF0",1749736022201,0.72725,2749.7,2749.1,1.81848]
["bitfinex-derivatives","ETHF0:USTF0",1749736022500,3.2078,2749.8,2749.3,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1749736022501,0.72729,2749.5,2749.3,3.93513]
["bitfinex-derivatives","ETHF0:USTF0",1749736022705,0.72728,2749.6,2749.4,26.05452]
["bitfinex-derivatives","ETHF0:USTF0",1749736022897,3.8102,2750.2,2749.4,25.3272]
["bitfinex-derivatives","ETHF0:USTF0",1749736023294,1.81791,2750.0,2749.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736023496,0.72727,2749.6,2749.5,1.30055068]
["bitfinex-derivatives","ETHF0:USTF0",1749736023801,0.72725,2749.7,2749.5,25.43583068]
["bitfinex-derivatives","ETHF0:USTF0",1749736024008,0.72727,2749.6,2749.5,25.43583068]
["bitfinex-derivatives","ETHF0:USTF0",1749736024308,3.2078,2749.9,2749.6,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1749736024506,0.72723,2749.8,2749.7,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1749736025401,0.72727,2749.6,2749.5,23.41345068]
["bitfinex-derivatives","ETHF0:USTF0",1749736025602,0.72727,2749.6,2749.5,24.70365068]
["bitfinex-derivatives","ETHF0:USTF0",1749736026195,0.72726,2749.7,2749.5,24.70365068]
["bitfinex-derivatives","ETHF0:USTF0",1749736026605,0.72727,2749.6,2749.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736027402,0.6202,2749.8,2749.6,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1749736027606,0.6202,2749.8,2749.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736027800,3.93507,2749.6,2749.5,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736028202,3.93507,2749.6,2749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736028203,0.72735,2749.3,2749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736028403,3.93515,2749.3,2749.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736028608,0.72748,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736028808,0.72748,2748.8,2748.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1749736028809,0.72751,2748.7,2748.6,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1749736029011,0.72751,2748.7,2748.6,41.4273]
["bitfinex-derivatives","ETHF0:USTF0",1749736029206,3.2078,2749.0,2748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736029707,3.2078,2749.0,2748.8,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1749736029901,3.2078,2749.0,2748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736029902,3.2078,2749.0,2748.7,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1749736030108,3.2078,2749.0,2748.9,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749736030306,3.2078,2749.0,2748.8,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1749736030611,3.93524,2749.0,2748.7,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1749736030809,3.2078,2749.0,2748.9,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749736031102,0.72745,2748.9,2748.7,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1749736031306,3.2078,2749.0,2748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736031506,0.72751,2748.7,2748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736031708,0.7275,2748.8,2748.6,41.52753]
["bitfinex-derivatives","ETHF0:USTF0",1749736031908,3.2078,2749.0,2748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736032113,3.2078,2749.0,2748.9,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749736032402,3.93524,2749.0,2748.8,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1749736032606,0.72745,2748.9,2748.7,1.97039]
["bitfinex-derivatives","ETHF0:USTF0",1749736033311,0.4364,2749.2,2749.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749736033512,3.2078,2749.3,2749.2,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749736034909,0.7274,2749.1,2749.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749736035105,0.72745,2748.9,2748.8,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1749736035313,0.72756,2748.5,2748.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736035613,10.38236,2748.5,2748.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736036406,11.66756,2748.5,2748.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736037713,10.38236,2748.5,2748.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736039609,3.93536,2748.5,2748.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736040419,3.2078,2748.5,2748.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736040919,3.93536,2748.5,2748.4,1.22925068]
["bitfinex-derivatives","ETHF0:USTF0",1749736041307,3.93536,2748.5,2748.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736044220,3.93536,2748.5,2748.4,1.22885068]
["bitfinex-derivatives","ETHF0:USTF0",1749736045420,3.93536,2748.5,2748.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736045823,10.37136,2748.5,2748.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736046324,11.01126,2748.5,2748.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736046922,11.29651126,2748.5,2748.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736048127,22.20851126,2748.5,2748.4,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749736048627,15.77251126,2748.5,2748.4,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749736048929,22.20851126,2748.5,2748.4,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749736049428,23.49641126,2748.5,2748.4,6.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749736053526,0.72777,2747.7,2747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736053727,3.93557,2747.7,2747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736056722,0.72782,2747.5,2747.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736057233,0.72782,2747.5,2747.4,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736057433,24.11582,2747.5,2747.4,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736057729,24.11582,2747.5,2747.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736058124,24.55252,2747.5,2747.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736060722,1.16452,2747.5,2747.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736060927,0.4367,2747.5,2747.4,5.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736061128,1.16452,2747.5,2747.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736061620,1.16452,2747.5,2747.4,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736063026,0.4367,2747.5,2747.4,41.53330068]
["bitfinex-derivatives","ETHF0:USTF0",1749736063228,1.16452,2747.5,2747.4,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736063628,0.4367,2747.5,2747.4,42.75120068]
["bitfinex-derivatives","ETHF0:USTF0",1749736065034,1.16452,2747.5,2747.4,42.75120068]
["bitfinex-derivatives","ETHF0:USTF0",1749736065334,0.4367,2747.5,2747.4,47.75120068]
["bitfinex-derivatives","ETHF0:USTF0",1749736067735,0.00545068,2747.9,2747.8,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1749736067923,0.00545068,2747.9,2747.8,33.75854]
["bitfinex-derivatives","ETHF0:USTF0",1749736068233,0.72772,2747.9,2747.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736068434,0.72772,2747.9,2747.8,34.822]
["bitfinex-derivatives","ETHF0:USTF0",1749736068637,0.72772,2747.9,2747.8,69.91174]
["bitfinex-derivatives","ETHF0:USTF0",1749736069030,0.72772,2747.9,2747.8,71.14414]
["bitfinex-derivatives","ETHF0:USTF0",1749736069228,0.00545068,2748.1,2747.9,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1749736069229,0.72772,2748.0,2747.9,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1749736069426,0.72772,2747.9,2747.8,67.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749736069634,0.72772,2747.9,2747.8,64.184]
["bitfinex-derivatives","ETHF0:USTF0",1749736069837,0.72772,2747.9,2747.8,69.184]
["bitfinex-derivatives","ETHF0:USTF0",1749736070036,0.72772,2747.9,2747.8,69.91174]
["bitfinex-derivatives","ETHF0:USTF0",1749736070537,0.72772,2747.9,2747.8,69.184]
["bitfinex-derivatives","ETHF0:USTF0",1749736071232,0.72772,2747.9,2747.8,69.7858]
["bitfinex-derivatives","ETHF0:USTF0",1749736072139,0.72772,2747.9,2747.8,70.51354]
["bitfinex-derivatives","ETHF0:USTF0",1749736072328,0.00545068,2748.1,2748.0,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1749736072530,0.00545068,2748.1,2748.0,24.10769]
["bitfinex-derivatives","ETHF0:USTF0",1749736073035,0.00545068,2748.1,2747.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749736073331,0.00545068,2748.1,2748.0,24.10669]
["bitfinex-derivatives","ETHF0:USTF0",1749736073540,3.2078,2748.7,2748.0,23.379]
["bitfinex-derivatives","ETHF0:USTF0",1749736073731,3.2078,2748.7,2748.6,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1749736074134,3.2078,2748.7,2748.6,41.52753]
["bitfinex-derivatives","ETHF0:USTF0",1749736074640,0.00545068,2748.9,2748.8,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1749736074841,0.00545068,2748.9,2748.8,24.10448]
["bitfinex-derivatives","ETHF0:USTF0",1749736076039,0.72751,2748.7,2748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736076541,0.72751,2748.7,2748.6,41.52753]
["bitfinex-derivatives","ETHF0:USTF0",1749736077033,0.72749,2748.8,2748.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749736077238,0.00545068,2748.9,2748.8,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1749736077740,0.72748,2748.8,2748.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749736077943,0.72751,2748.7,2748.6,68.10832]
["bitfinex-derivatives","ETHF0:USTF0",1749736078142,0.00545068,2748.9,2748.6,68.10832]
["bitfinex-derivatives","ETHF0:USTF0",1749736078143,0.00545068,2748.9,2748.6,67.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749736078344,0.72749,2748.8,2748.6,68.10833]
["bitfinex-derivatives","ETHF0:USTF0",1749736078544,0.00545068,2748.9,2748.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749736078745,0.72749,2748.8,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749736078941,0.72751,2748.7,2748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736079541,0.7275,2748.8,2748.6,41.52753]
["bitfinex-derivatives","ETHF0:USTF0",1749736079946,0.72751,2748.7,2748.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736081849,1.81884,2748.6,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736082150,1.81884,2748.6,2747.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736082151,3.2078,2748.1,2747.5,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1749736082351,0.5881,2748.0,2747.5,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1749736082546,0.7278,2747.6,2747.5,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1749736082851,0.7278,2747.6,2747.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736082852,0.72782,2747.5,2747.4,0.00545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736083446,0.72782,2747.5,2747.4,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736089647,2.01762,2747.5,2747.4,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736090749,1.33302,2747.5,2747.4,40.80545068]
["bitfinex-derivatives","ETHF0:USTF0",1749736093262,0.72801,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736093749,0.72801,2746.8,2746.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749736096054,0.6408,2746.9,2746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736096253,0.005461,2747.0,2746.8,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1749736096453,0.005461,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1749736096755,0.005461,2747.0,2746.9,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1749736097259,0.005461,2747.0,2746.9,25.27478]
["bitfinex-derivatives","ETHF0:USTF0",1749736099759,5.30697905,2748.0,2747.1,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749736099955,3.2078,2748.0,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736100155,0.72774,2747.8,2747.7,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1749736100363,0.72774,2747.8,2747.7,42.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749736100750,0.72773,2747.9,2747.7,42.73306]
["bitfinex-derivatives","ETHF0:USTF0",1749736100955,0.005461,2748.0,2747.8,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749736101154,0.72772,2747.9,2747.8,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749736102753,0.005461,2748.0,2747.8,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749736102957,0.733161,2748.0,2747.8,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749736103260,0.72772,2747.9,2747.8,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749736104166,0.72774,2747.8,2747.7,64.159]
["bitfinex-derivatives","ETHF0:USTF0",1749736104560,0.72774,2747.8,2747.7,65.4082]
["bitfinex-derivatives","ETHF0:USTF0",1749736105366,0.72774,2747.8,2747.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736107970,0.005461,2748.0,2747.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736108164,0.733161,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736108365,0.733161,2748.0,2747.9,27.8031]
["bitfinex-derivatives","ETHF0:USTF0",1749736108678,0.733161,2748.0,2747.9,24.5953]
["bitfinex-derivatives","ETHF0:USTF0",1749736110360,0.733161,2748.0,2747.9,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1749736112568,0.005461,2748.0,2747.9,5.17682]
["bitfinex-derivatives","ETHF0:USTF0",1749736113769,0.005461,2748.0,2747.9,11.58882]
["bitfinex-derivatives","ETHF0:USTF0",1749736113968,0.7276,2748.4,2748.0,1.81922]
["bitfinex-derivatives","ETHF0:USTF0",1749736114172,0.72759,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736114471,0.72759,2748.4,2748.3,27.28241]
["bitfinex-derivatives","ETHF0:USTF0",1749736114666,1.81878,2748.7,2748.3,27.28241]
["bitfinex-derivatives","ETHF0:USTF0",1749736114873,3.2078,2748.8,2748.4,1.94988]
["bitfinex-derivatives","ETHF0:USTF0",1749736115173,0.72759,2748.4,2748.3,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736115767,2.58319,2748.4,2748.3,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736116266,7.58319,2748.4,2748.3,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736116662,1.34579,2748.4,2748.3,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736116967,7.75779,2748.4,2748.3,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736117373,0.72759,2748.4,2748.3,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736117671,0.72759,2748.4,2748.3,1.202901]
["bitfinex-derivatives","ETHF0:USTF0",1749736117873,12.324,2748.7,2748.3,42.002901]
["bitfinex-derivatives","ETHF0:USTF0",1749736118172,0.72759,2748.4,2748.3,42.002901]
["bitfinex-derivatives","ETHF0:USTF0",1749736118568,5.912,2748.7,2748.3,42.002901]
["bitfinex-derivatives","ETHF0:USTF0",1749736118774,5.912,2748.7,2748.3,42.730501]
["bitfinex-derivatives","ETHF0:USTF0",1749736118967,5.912,2748.7,2748.4,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1749736119164,0.72754,2748.6,2748.5,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1749736119567,0.72759,2748.4,2748.3,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736120364,0.72759,2748.4,2748.3,40.800001]
["bitfinex-derivatives","ETHF0:USTF0",1749736120770,0.72759,2748.4,2748.3,42.091501]
["bitfinex-derivatives","ETHF0:USTF0",1749736122076,0.72759,2748.4,2748.3,40.800001]
["bitfinex-derivatives","ETHF0:USTF0",1749736122776,6.411,2748.6,2748.3,40.800001]
["bitfinex-derivatives","ETHF0:USTF0",1749736123070,0.6182,2748.8,2748.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749736123276,0.72756,2748.5,2748.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749736123778,0.72755,2748.6,2748.4,1.93837]
["bitfinex-derivatives","ETHF0:USTF0",1749736124179,0.72756,2748.5,2748.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749736124977,0.72756,2748.5,2748.4,1.93839]
["bitfinex-derivatives","ETHF0:USTF0",1749736125279,0.72756,2748.5,2748.4,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749736126277,0.72756,2748.5,2748.4,1.93839]
["bitfinex-derivatives","ETHF0:USTF0",1749736126483,3.213261,2748.9,2748.4,29.5448]
["bitfinex-derivatives","ETHF0:USTF0",1749736126679,0.72756,2748.5,2748.4,25.27237]
["bitfinex-derivatives","ETHF0:USTF0",1749736126879,0.72756,2748.5,2748.4,30.27237]
["bitfinex-derivatives","ETHF0:USTF0",1749736127382,0.72756,2748.5,2748.3,47.211001]
["bitfinex-derivatives","ETHF0:USTF0",1749736127383,0.72759,2748.4,2748.3,40.800001]
["bitfinex-derivatives","ETHF0:USTF0",1749736131387,0.72759,2748.4,2748.3,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736131576,11.411,2748.4,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736131781,0.7278,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736131985,0.7278,2747.6,2747.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749736133985,0.7278,2747.6,2747.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736134584,0.72796,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736134781,0.72802,2746.8,2746.5,5.1009]
["bitfinex-derivatives","ETHF0:USTF0",1749736134981,1.2442,2747.1,2746.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736135187,0.72796,2747.0,2746.7,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1749736135385,0.728,2746.9,2746.7,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1749736136275,0.72801,2746.8,2746.7,1.2884]
["bitfinex-derivatives","ETHF0:USTF0",1749736140983,0.72804,2746.7,2746.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736141391,0.72804,2746.7,2746.6,42.0733]
["bitfinex-derivatives","ETHF0:USTF0",1749736142085,0.72803,2746.8,2746.6,42.0733]
["bitfinex-derivatives","ETHF0:USTF0",1749736142279,0.728,2746.9,2746.7,2.00134]
["bitfinex-derivatives","ETHF0:USTF0",1749736142484,0.72798,2746.9,2746.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749736143393,0.72804,2746.7,2746.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736143887,0.72825,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736144085,8.2078,2745.9,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736144288,0.72846,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736144486,0.72845,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736144683,0.72844,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736144992,0.005461,2745.4,2745.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736145188,0.005461,2745.4,2745.1,41.9971]
["bitfinex-derivatives","ETHF0:USTF0",1749736145401,0.7809,2745.8,2745.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749736145589,0.6128,2746.6,2745.8,1.82068]
["bitfinex-derivatives","ETHF0:USTF0",1749736145890,0.6128,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736146090,0.5937,2747.1,2746.4,42.0296]
["bitfinex-derivatives","ETHF0:USTF0",1749736146284,1.8199,2747.0,2746.4,45.8606]
["bitfinex-derivatives","ETHF0:USTF0",1749736146490,0.005461,2747.0,2746.4,45.866061]
["bitfinex-derivatives","ETHF0:USTF0",1749736146686,0.733431,2747.0,2746.7,3.93582]
["bitfinex-derivatives","ETHF0:USTF0",1749736146887,0.72798,2746.9,2746.8,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1749736147496,0.005461,2747.0,2746.8,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1749736147497,0.733431,2747.0,2746.8,1.95759]
["bitfinex-derivatives","ETHF0:USTF0",1749736147693,0.005461,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1749736148391,0.005461,2747.0,2746.8,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1749736148596,0.733421,2747.0,2746.9,23.327]
["bitfinex-derivatives","ETHF0:USTF0",1749736149091,0.005461,2747.0,2746.9,24.05498]
["bitfinex-derivatives","ETHF0:USTF0",1749736149596,0.005461,2747.0,2746.9,30.45398]
["bitfinex-derivatives","ETHF0:USTF0",1749736149798,0.005461,2747.0,2746.9,29.726]
["bitfinex-derivatives","ETHF0:USTF0",1749736150001,0.733431,2747.0,2746.9,23.326]
["bitfinex-derivatives","ETHF0:USTF0",1749736150193,0.733431,2747.0,2746.9,65.3961]
["bitfinex-derivatives","ETHF0:USTF0",1749736150395,0.733421,2747.0,2746.9,65.3961]
["bitfinex-derivatives","ETHF0:USTF0",1749736150690,0.005461,2747.0,2746.9,65.3961]
["bitfinex-derivatives","ETHF0:USTF0",1749736150897,0.005461,2747.0,2746.9,71.12408]
["bitfinex-derivatives","ETHF0:USTF0",1749736151097,0.005461,2747.0,2746.9,71.76938]
["bitfinex-derivatives","ETHF0:USTF0",1749736151500,0.005461,2747.0,2746.9,72.4394]
["bitfinex-derivatives","ETHF0:USTF0",1749736151802,0.005461,2747.0,2746.9,73.16738]
["bitfinex-derivatives","ETHF0:USTF0",1749736151995,0.733421,2747.0,2746.9,42.7154]
["bitfinex-derivatives","ETHF0:USTF0",1749736152496,0.733421,2747.0,2746.9,65.3941]
["bitfinex-derivatives","ETHF0:USTF0",1749736152901,0.005461,2747.0,2746.9,66.12208]
["bitfinex-derivatives","ETHF0:USTF0",1749736153096,0.733421,2747.0,2746.9,65.3941]
["bitfinex-derivatives","ETHF0:USTF0",1749736153296,0.005461,2747.0,2746.9,66.12208]
["bitfinex-derivatives","ETHF0:USTF0",1749736153596,0.733421,2747.0,2746.9,65.3941]
["bitfinex-derivatives","ETHF0:USTF0",1749736153797,0.733421,2747.0,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736154200,0.72801,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736154606,0.72809,2746.5,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736154808,0.72807,2746.6,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736155002,7.041,2746.9,2746.4,2.026451]
["bitfinex-derivatives","ETHF0:USTF0",1749736155304,0.72805,2746.7,2746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736155504,0.72805,2746.7,2746.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1749736155906,0.728,2746.8,2746.6,1.98406]
["bitfinex-derivatives","ETHF0:USTF0",1749736156105,0.728,2746.8,2746.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736156304,0.728,2746.8,2746.7,45.99184]
["bitfinex-derivatives","ETHF0:USTF0",1749736156501,0.005461,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1749736156701,3.7933,2747.8,2747.5,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1749736156896,0.72777,2747.7,2747.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1749736157305,0.598,2748.1,2747.6,42.056]
["bitfinex-derivatives","ETHF0:USTF0",1749736157499,0.72777,2747.7,2747.6,42.7838]
["bitfinex-derivatives","ETHF0:USTF0",1749736157801,0.72777,2747.7,2747.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736159008,0.72798,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736159205,0.72793,2747.2,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1749736159411,0.72796,2747.0,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736159914,0.72796,2747.0,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736163218,8.93576,2747.0,2746.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736163419,0.72806,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736163622,0.6127,2746.9,2746.5,3.93588]
["bitfinex-derivatives","ETHF0:USTF0",1749736163922,0.72806,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736164522,0.72806,2746.6,2746.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749736165324,0.72803,2746.8,2746.6,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1749736165531,3.8494,2747.6,2747.1,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1749736165719,3.8494,2747.6,2747.1,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749736165720,0.624,2747.5,2747.1,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749736166018,0.72799,2746.9,2746.7,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1749736166223,0.72801,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736166424,8.20673,2747.3,2746.7,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1749736166724,0.72799,2746.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736166925,0.72797,2747.0,2746.8,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749736167126,8.20672,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736167324,6.387,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736167625,0.72786,2747.4,2747.1,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1749736167818,0.624,2747.5,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736168330,0.72782,2747.5,2747.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1749736168720,0.72782,2747.5,2747.3,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1749736169021,0.72782,2747.5,2747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736169728,0.6279,2747.8,2747.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749736170025,1.35565,2747.8,2747.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749736170228,0.72777,2747.7,2747.6,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1749736170421,0.72777,2747.7,2747.5,1.3382]
["bitfinex-derivatives","ETHF0:USTF0",1749736170626,0.005461,2747.9,2747.5,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1749736170823,0.72775,2747.8,2747.7,3.93556]
["bitfinex-derivatives","ETHF0:USTF0",1749736171029,0.72775,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736171719,0.72775,2747.8,2747.7,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1749736171919,0.72775,2747.8,2747.7,5.18297]
["bitfinex-derivatives","ETHF0:USTF0",1749736172115,0.72775,2747.8,2747.7,4.4552]
["bitfinex-derivatives","ETHF0:USTF0",1749736172519,0.72775,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736172714,0.72775,2747.8,2747.7,3.93557]
["bitfinex-derivatives","ETHF0:USTF0",1749736172924,0.005461,2747.9,2747.8,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1749736173123,0.005461,2747.9,2747.8,1.97514]
["bitfinex-derivatives","ETHF0:USTF0",1749736173724,0.005461,2747.9,2747.8,42.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749736174226,0.733181,2747.9,2747.8,42.0474]
["bitfinex-derivatives","ETHF0:USTF0",1749736174619,0.005461,2747.9,2747.8,42.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749736175326,1.81884,2748.6,2747.8,42.77514]
["bitfinex-derivatives","ETHF0:USTF0",1749736175327,0.2497,2748.7,2748.1,1.81915]
["bitfinex-derivatives","ETHF0:USTF0",1749736175530,0.72759,2748.5,2748.4,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749736175726,0.2497,2748.7,2748.4,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749736175727,0.2497,2748.7,2748.5,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1749736175923,0.72754,2748.6,2748.5,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1749736176225,0.005461,2748.8,2748.7,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1749736176432,0.005461,2748.8,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749736176932,0.005461,2748.8,2748.7,64.83051]
["bitfinex-derivatives","ETHF0:USTF0",1749736177132,0.005461,2748.8,2748.7,65.41781]
["bitfinex-derivatives","ETHF0:USTF0",1749736177832,0.72738,2749.2,2749.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749736178133,0.7274,2749.1,2749.0,3.93521]
["bitfinex-derivatives","ETHF0:USTF0",1749736178327,12.02333,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736178529,0.72739,2749.2,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736181133,1.194,2749.5,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736181334,0.72733,2749.4,2749.2,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749736181635,0.72729,2749.5,2749.2,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749736181834,0.72729,2749.5,2749.3,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1749736182133,3.8201,2749.6,2749.3,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1749736182332,0.72731,2749.5,2749.2,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749736182534,3.8201,2749.6,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736182922,0.72737,2749.2,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736186232,0.6265,2749.3,2749.2,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749736186627,0.6265,2749.3,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736186832,1.35386,2749.3,2749.1,41.52739]
["bitfinex-derivatives","ETHF0:USTF0",1749736187435,0.6265,2749.3,2749.2,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749736187833,0.72737,2749.2,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736192035,0.72759,2748.4,2748.3,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736192939,10.6082946,2748.4,2748.3,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736193131,11.8313946,2748.4,2748.3,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736193436,16.8313946,2748.4,2748.3,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736194432,5.4493946,2748.4,2748.3,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736194639,3.93539,2748.4,2748.3,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736195139,5.43419008,2748.4,2748.3,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736196834,10.43419008,2748.4,2748.3,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736197138,5.43419008,2748.4,2748.3,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736198738,4.22339008,2748.4,2748.3,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736200041,10.59639008,2748.4,2748.3,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736200535,16.79209008,2748.4,2748.3,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736201235,4.22339008,2748.4,2748.3,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736201437,3.93539,2748.4,2748.3,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736201737,10.30839,2748.4,2748.3,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736202740,15.30839,2748.4,2748.3,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736202929,0.72788,2747.3,2747.2,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1749736203734,0.6138,2747.7,2747.2,6.8815]
["bitfinex-derivatives","ETHF0:USTF0",1749736203935,0.7277,2748.0,2747.8,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1749736204140,0.7277,2748.0,2747.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1749736204536,10.1989,2748.4,2747.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749736204834,0.72774,2747.8,2747.7,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1749736210242,0.72773,2747.9,2747.7,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1749736210541,0.72763,2748.3,2747.8,7.0182]
["bitfinex-derivatives","ETHF0:USTF0",1749736210748,0.72761,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736211043,0.005461,2748.6,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749736211247,0.732991,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736211648,0.732991,2748.6,2748.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749736212043,0.732991,2748.6,2748.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736212251,0.732991,2748.6,2748.5,42.0941]
["bitfinex-derivatives","ETHF0:USTF0",1749736215851,0.72772,2747.9,2747.8,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1749736216042,0.72772,2747.9,2747.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749736216246,0.7277,2748.0,2747.8,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749736216446,0.7277,2748.0,2747.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736217155,0.7277,2748.0,2747.9,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1749736217858,0.72768,2748.1,2747.9,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1749736218151,0.72764,2748.2,2748.0,3.93547]
["bitfinex-derivatives","ETHF0:USTF0",1749736218454,0.72764,2748.2,2748.1,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1749736219047,0.72764,2748.2,2748.1,41.97]
["bitfinex-derivatives","ETHF0:USTF0",1749736219550,0.72764,2748.2,2748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736221250,0.2496,2748.4,2748.3,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1749736221454,0.005461,2748.6,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749736222146,0.005461,2748.6,2748.5,1.95606]
["bitfinex-derivatives","ETHF0:USTF0",1749736222355,3.2078,2749.4,2748.5,8.04735]
["bitfinex-derivatives","ETHF0:USTF0",1749736222556,0.72741,2749.1,2748.9,3.93524]
["bitfinex-derivatives","ETHF0:USTF0",1749736222756,0.7274,2749.1,2749.0,1.857]
["bitfinex-derivatives","ETHF0:USTF0",1749736223361,0.7274,2749.1,2749.0,42.657]
["bitfinex-derivatives","ETHF0:USTF0",1749736223662,3.2078,2749.4,2749.0,43.38443]
["bitfinex-derivatives","ETHF0:USTF0",1749736223955,0.7274,2749.1,2749.0,42.657]
["bitfinex-derivatives","ETHF0:USTF0",1749736224758,0.7274,2749.1,2749.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736226059,0.72745,2748.9,2748.8,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736226461,5.72745,2748.9,2748.8,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736227053,5.72745,2748.9,2748.8,40.805461]
["bitfinex-derivatives","ETHF0:USTF0",1749736227356,0.72745,2748.9,2748.8,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736227754,0.72745,2748.9,2748.8,40.805461]
["bitfinex-derivatives","ETHF0:USTF0",1749736228149,0.72745,2748.9,2748.8,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736228562,0.72745,2748.9,2748.8,40.805461]
["bitfinex-derivatives","ETHF0:USTF0",1749736229261,0.72745,2748.9,2748.8,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736229262,3.93525,2748.9,2748.8,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736230459,0.72745,2748.9,2748.8,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736230660,0.72745,2748.9,2748.8,3.213261]
["bitfinex-derivatives","ETHF0:USTF0",1749736231264,0.72745,2748.9,2748.8,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736231762,0.72745,2748.9,2748.8,42.077061]
["bitfinex-derivatives","ETHF0:USTF0",1749736232257,3.2078,2749.3,2748.8,42.077061]
["bitfinex-derivatives","ETHF0:USTF0",1749736232457,0.72745,2748.9,2748.8,42.077061]
["bitfinex-derivatives","ETHF0:USTF0",1749736232658,1.81838,2749.3,2748.8,42.077061]
["bitfinex-derivatives","ETHF0:USTF0",1749736232967,3.02515,2749.4,2748.8,42.804531]
["bitfinex-derivatives","ETHF0:USTF0",1749736232968,0.72744,2749.0,2748.8,42.804531]
["bitfinex-derivatives","ETHF0:USTF0",1749736233462,0.72745,2748.9,2748.8,42.077061]
["bitfinex-derivatives","ETHF0:USTF0",1749736233663,1.81838,2749.3,2748.8,42.077061]
["bitfinex-derivatives","ETHF0:USTF0",1749736233963,0.72745,2749.0,2748.8,42.804531]
["bitfinex-derivatives","ETHF0:USTF0",1749736234261,0.72745,2748.9,2748.8,42.077061]
["bitfinex-derivatives","ETHF0:USTF0",1749736234658,0.72745,2748.9,2748.8,40.805461]
["bitfinex-derivatives","ETHF0:USTF0",1749736236264,0.72764,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736236451,0.72774,2747.8,2747.7,5.0297]
["bitfinex-derivatives","ETHF0:USTF0",1749736236657,0.72774,2747.8,2747.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736236958,0.72785,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736237364,0.72785,2747.4,2747.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749736238857,0.005461,2747.6,2747.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749736239057,0.72783,2747.5,2747.4,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1749736242268,0.72785,2747.4,2747.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736242454,0.7279,2747.2,2747.1,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736242854,0.7279,2747.2,2747.1,40.805461]
["bitfinex-derivatives","ETHF0:USTF0",1749736243560,5.7279,2747.2,2747.1,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736243763,5.7279,2747.2,2747.1,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736244063,0.72819,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736244564,0.72819,2746.1,2746.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749736244759,0.72819,2746.1,2746.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736245460,0.72825,2745.9,2745.8,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736245766,7.09225,2745.9,2745.8,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736245959,7.09425,2745.9,2745.8,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736246161,0.72825,2745.9,2745.8,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736246458,7.09425,2745.9,2745.8,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736246667,13.31035,2745.9,2745.8,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736247569,31.57935,2745.9,2745.8,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736247768,30.36325,2745.9,2745.8,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736248663,0.7278,2746.0,2745.8,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736249067,0.7278,2746.0,2745.9,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1749736249261,0.7278,2746.0,2745.8,1.811601]
["bitfinex-derivatives","ETHF0:USTF0",1749736249560,0.7278,2746.0,2745.8,1.213601]
["bitfinex-derivatives","ETHF0:USTF0",1749736249765,0.7278,2746.0,2745.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736249965,0.7278,2746.0,2745.9,41.52825]
["bitfinex-derivatives","ETHF0:USTF0",1749736250163,0.7278,2746.0,2745.9,42.78985]
["bitfinex-derivatives","ETHF0:USTF0",1749736250958,6.367,2746.5,2745.9,47.0616]
["bitfinex-derivatives","ETHF0:USTF0",1749736251165,7.0951,2746.5,2746.2,3.93595]
["bitfinex-derivatives","ETHF0:USTF0",1749736251365,0.7281,2746.5,2746.3,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1749736251566,9.5748,2746.8,2746.3,1.98974]
["bitfinex-derivatives","ETHF0:USTF0",1749736251567,0.72808,2746.6,2746.3,1.98974]
["bitfinex-derivatives","ETHF0:USTF0",1749736251868,6.367,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736252167,0.005461,2746.7,2746.6,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1749736252460,0.005461,2746.7,2746.0,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1749736252661,0.72812,2746.4,2746.2,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1749736252865,0.72812,2746.4,2746.3,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749736253665,0.72811,2746.5,2746.3,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749736253962,0.72809,2746.5,2746.3,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749736254363,0.005461,2746.7,2746.3,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1749736254656,0.7281,2746.5,2746.3,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1749736254868,0.72812,2746.4,2746.3,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749736255067,0.72812,2746.4,2746.3,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1749736255268,0.005461,2746.7,2746.3,1.93644]
["bitfinex-derivatives","ETHF0:USTF0",1749736255466,0.72812,2746.4,2746.3,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749736255960,0.005461,2746.7,2746.3,6.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749736256165,0.005461,2746.7,2746.6,3.93586]
["bitfinex-derivatives","ETHF0:USTF0",1749736256966,0.733501,2746.7,2746.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749736257165,0.005461,2746.7,2746.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736257565,0.733501,2746.7,2746.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736257769,0.005461,2746.7,2746.6,44.73586]
["bitfinex-derivatives","ETHF0:USTF0",1749736257967,0.4368,2747.2,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749736258467,0.72789,2747.3,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749736258672,0.72789,2747.3,2747.2,41.981]
["bitfinex-derivatives","ETHF0:USTF0",1749736259168,0.72787,2747.4,2747.2,41.981]
["bitfinex-derivatives","ETHF0:USTF0",1749736259368,0.72787,2747.4,2747.3,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1749736259572,3.213261,2747.5,2747.3,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1749736259871,0.72785,2747.4,2747.3,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1749736260371,0.72788,2747.3,2747.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736261867,0.72809,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736262272,0.72809,2746.5,2746.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749736262666,0.72807,2746.6,2746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736262866,0.72809,2746.5,2746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736263065,11.99061,2746.9,2746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736263272,0.72809,2746.5,2746.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736265673,0.72819,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736265867,8.17728,2746.5,2746.0,4.4313]
["bitfinex-derivatives","ETHF0:USTF0",1749736266174,6.357,2746.5,2746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736266476,0.72817,2746.2,2746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736266968,0.72817,2746.2,2746.1,42.0235]
["bitfinex-derivatives","ETHF0:USTF0",1749736267177,0.72817,2746.2,2746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736267870,7.08617,2746.2,2746.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736268375,0.72825,2745.9,2745.8,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736268967,0.72825,2745.9,2745.8,40.800001]
["bitfinex-derivatives","ETHF0:USTF0",1749736269778,0.005461,2746.1,2745.8,40.800001]
["bitfinex-derivatives","ETHF0:USTF0",1749736269970,0.005461,2746.1,2745.9,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749736270169,0.005461,2746.1,2746.0,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749736270378,0.005461,2746.1,2746.0,2.58402]
["bitfinex-derivatives","ETHF0:USTF0",1749736270766,1.81996,2746.9,2746.0,6.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749736270979,1.82003,2746.8,2746.1,26.4738]
["bitfinex-derivatives","ETHF0:USTF0",1749736271275,0.72814,2746.3,2746.2,42.0183]
["bitfinex-derivatives","ETHF0:USTF0",1749736273470,0.72814,2746.3,2746.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736274674,8.17818,2746.6,2746.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736274877,0.72814,2746.3,2746.2,42.0695]
["bitfinex-derivatives","ETHF0:USTF0",1749736275380,0.72813,2746.4,2746.2,42.0695]
["bitfinex-derivatives","ETHF0:USTF0",1749736275571,0.72813,2746.4,2746.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749736275877,6.358,2746.8,2746.3,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749736276077,0.72807,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736276279,0.72807,2746.6,2746.5,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749736279175,0.72812,2746.4,2746.3,23.264]
["bitfinex-derivatives","ETHF0:USTF0",1749736279377,0.72814,2746.3,2746.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736279981,3.2078,2746.8,2746.2,69.061]
["bitfinex-derivatives","ETHF0:USTF0",1749736280178,0.6445,2746.9,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736280375,6.9609,2747.0,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736280581,0.72799,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736280778,0.4368,2747.2,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749736281080,5.02718,2747.8,2747.1,26.4688]
["bitfinex-derivatives","ETHF0:USTF0",1749736281276,5.02719,2747.8,2747.3,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1749736281581,3.03259,2748.0,2747.4,45.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749736281875,0.7278,2747.6,2747.4,45.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749736282081,0.72782,2747.5,2747.4,45.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749736282279,0.72782,2747.5,2747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736283278,9.38955,2748.0,2747.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749736283479,9.38956,2748.0,2747.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1749736283682,7.5703,2748.0,2747.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1749736283878,0.72779,2747.7,2747.5,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1749736284078,0.72779,2747.7,2747.5,2.61322]
["bitfinex-derivatives","ETHF0:USTF0",1749736284277,0.72778,2747.7,2747.5,2.61321]
["bitfinex-derivatives","ETHF0:USTF0",1749736284686,8.0069,2748.0,2747.5,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1749736284881,0.4366,2748.0,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736285085,0.72773,2747.9,2747.8,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1749736285481,0.4366,2748.0,2747.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749736285681,0.72782,2747.5,2747.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749736285990,0.72782,2747.5,2747.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736287190,8.16857,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736287487,6.349,2747.5,2747.0,4.4751]
["bitfinex-derivatives","ETHF0:USTF0",1749736287689,0.72782,2747.6,2747.3,3.93566]
["bitfinex-derivatives","ETHF0:USTF0",1749736287892,0.72782,2747.5,2747.4,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749736288579,0.72781,2747.6,2747.4,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749736289081,0.005461,2747.7,2747.4,1.2673]
["bitfinex-derivatives","ETHF0:USTF0",1749736289287,0.733251,2747.7,2747.4,1.99514]
["bitfinex-derivatives","ETHF0:USTF0",1749736289594,0.733251,2747.7,2747.4,1.99513]
["bitfinex-derivatives","ETHF0:USTF0",1749736290090,0.005461,2747.7,2747.6,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1749736290287,0.005461,2747.7,2747.6,5.1627]
["bitfinex-derivatives","ETHF0:USTF0",1749736290483,0.4366,2748.0,2747.9,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749736290685,6.349,2748.5,2748.0,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1749736290886,0.72765,2748.2,2748.1,42.0271]
["bitfinex-derivatives","ETHF0:USTF0",1749736292390,0.72765,2748.2,2748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736293092,0.72763,2748.3,2748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736293391,0.72764,2748.2,2748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736294298,0.4366,2748.4,2748.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736294492,0.4366,2748.4,2748.2,5.21463]
["bitfinex-derivatives","ETHF0:USTF0",1749736294792,0.4366,2748.4,2748.3,25.25581]
["bitfinex-derivatives","ETHF0:USTF0",1749736294986,0.4366,2748.4,2748.3,25.89141]
["bitfinex-derivatives","ETHF0:USTF0",1749736295186,0.5963,2749.2,2748.3,32.57623]
["bitfinex-derivatives","ETHF0:USTF0",1749736295387,0.72746,2748.9,2748.7,3.93529]
["bitfinex-derivatives","ETHF0:USTF0",1749736295589,0.6178,2749.3,2748.8,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749736295891,0.6178,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736296194,1.34515,2749.3,2749.2,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749736296394,1.34515,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736296395,0.72737,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736296792,0.72737,2749.2,2749.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749736297394,11.373,2749.6,2749.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749736297395,9.5548,2749.6,2749.3,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1749736297594,9.5548,2749.6,2749.1,45.2295]
["bitfinex-derivatives","ETHF0:USTF0",1749736297595,0.72733,2749.4,2749.2,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749736297795,0.5963,2749.7,2749.2,24.4637]
["bitfinex-derivatives","ETHF0:USTF0",1749736298000,0.6178,2749.9,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736298192,0.6178,2749.9,2749.7,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1749736298393,1.34499,2749.9,2749.7,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1749736298593,0.6392,2750.1,2749.6,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749736298794,0.72714,2750.1,2749.9,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1749736299098,0.72714,2750.1,2750.0,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1749736299309,3.2078,2750.2,2749.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749736299310,0.72717,2750.0,2749.6,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749736299495,0.72715,2750.1,2749.7,1.1855]
["bitfinex-derivatives","ETHF0:USTF0",1749736299703,0.72713,2750.2,2750.0,41.52715]
["bitfinex-derivatives","ETHF0:USTF0",1749736299908,0.72714,2750.1,2750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736301501,0.92695262,2750.4,2750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736301709,0.72712,2750.2,2750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736301904,0.72712,2750.2,2750.0,42.0021]
["bitfinex-derivatives","ETHF0:USTF0",1749736302306,0.72714,2750.1,2750.0,42.0021]
["bitfinex-derivatives","ETHF0:USTF0",1749736302498,0.72713,2750.2,2750.0,42.0021]
["bitfinex-derivatives","ETHF0:USTF0",1749736302706,0.72714,2750.1,2750.0,42.0021]
["bitfinex-derivatives","ETHF0:USTF0",1749736302901,0.72712,2750.2,2750.0,42.0021]
["bitfinex-derivatives","ETHF0:USTF0",1749736303207,0.72714,2750.1,2750.0,42.0021]
["bitfinex-derivatives","ETHF0:USTF0",1749736303410,0.6392,2750.4,2750.0,42.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749736303607,0.6392,2750.4,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736303910,0.6392,2750.4,2750.0,65.2381]
["bitfinex-derivatives","ETHF0:USTF0",1749736303911,0.72714,2750.1,2750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736304913,0.72712,2750.2,2750.0,41.52715]
["bitfinex-derivatives","ETHF0:USTF0",1749736305113,1.36999,2750.3,2750.0,41.52714]
["bitfinex-derivatives","ETHF0:USTF0",1749736305417,0.72711,2750.2,2750.1,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1749736305908,0.6429,2750.3,2750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736305909,0.72714,2750.1,2750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736306310,7.07014,2750.1,2750.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736307115,0.72719,2749.9,2749.8,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736307409,3.93499,2749.9,2749.8,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736307603,3.93499,2749.9,2749.8,40.805461]
["bitfinex-derivatives","ETHF0:USTF0",1749736308104,8.16081,2750.2,2749.8,40.805461]
["bitfinex-derivatives","ETHF0:USTF0",1749736308310,0.72719,2749.9,2749.8,40.805461]
["bitfinex-derivatives","ETHF0:USTF0",1749736309025,6.5549,2750.3,2749.8,40.805461]
["bitfinex-derivatives","ETHF0:USTF0",1749736309311,0.72716,2750.0,2749.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749736309903,0.72715,2750.1,2749.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749736310104,0.72714,2750.1,2749.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749736310303,0.72716,2750.0,2749.9,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749736310500,7.28199,2750.3,2750.0,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1749736310706,6.63909,2750.3,2750.1,1.99173]
["bitfinex-derivatives","ETHF0:USTF0",1749736310912,6.63909,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736310913,6.63908,2750.3,2750.2,1.90121]
["bitfinex-derivatives","ETHF0:USTF0",1749736311112,6.63908,2750.3,2750.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1749736312210,6.63908,2750.3,2750.2,1.90121]
["bitfinex-derivatives","ETHF0:USTF0",1749736312413,9.5498,2751.4,2750.4,1.81765]
["bitfinex-derivatives","ETHF0:USTF0",1749736312712,0.72679,2751.4,2751.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749736312909,0.6442,2751.5,2751.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736313113,1.8145,2751.8,2751.4,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749736313114,0.72675,2751.6,2751.4,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749736313308,0.5971,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736313510,0.72677,2751.5,2751.4,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1749736313707,0.72679,2751.4,2751.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736314115,0.72677,2751.5,2751.3,41.52682]
["bitfinex-derivatives","ETHF0:USTF0",1749736314315,0.72677,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736314517,0.72678,2751.5,2751.3,42.76702]
["bitfinex-derivatives","ETHF0:USTF0",1749736314815,0.7267,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736315015,0.7267,2751.8,2751.5,1.96695]
["bitfinex-derivatives","ETHF0:USTF0",1749736315212,0.6198,2752.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736315415,0.6198,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736315615,3.2078,2752.9,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736315911,3.2078,2752.9,2752.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1749736315912,1.8162,2752.6,2752.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1749736316116,1.8104,2752.8,2752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736316418,1.34625,2752.8,2752.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749736316617,0.6198,2752.8,2752.3,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749736317011,0.72652,2752.5,2752.3,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749736317715,0.72652,2752.5,2752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736318019,0.72654,2752.4,2752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736318215,2.19687207,2752.8,2752.2,41.52657]
["bitfinex-derivatives","ETHF0:USTF0",1749736318406,0.72652,2752.5,2752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736319218,0.29427207,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736319420,1.81606,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736319714,0.72653,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736320021,0.72653,2752.4,2752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736320317,1.2777,2752.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736320507,0.72652,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736320711,2.45913,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736320912,0.72648,2752.6,2752.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749736321114,0.72646,2752.7,2752.4,2.01452]
["bitfinex-derivatives","ETHF0:USTF0",1749736321516,0.72649,2752.6,2752.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749736321713,0.6431,2752.9,2752.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749736322018,0.6431,2752.9,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736322213,0.6431,2752.9,2752.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749736322214,0.72653,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736322518,0.72653,2752.4,2752.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736323116,0.72651,2752.5,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736323317,0.72653,2752.4,2752.3,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1749736323717,0.72652,2752.5,2752.3,4.4993]
["bitfinex-derivatives","ETHF0:USTF0",1749736324119,0.6431,2752.9,2752.3,27.7073]
["bitfinex-derivatives","ETHF0:USTF0",1749736324318,0.5918,2753.1,2752.3,27.7073]
["bitfinex-derivatives","ETHF0:USTF0",1749736324319,0.72631,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736324621,0.28986368,2753.5,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736324921,0.28986368,2753.5,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1749736325121,0.7262,2753.7,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1749736325317,0.7262,2753.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736325318,0.72621,2753.6,2753.5,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1749736325523,0.72621,2753.6,2753.5,42.0915]
["bitfinex-derivatives","ETHF0:USTF0",1749736326520,0.72634,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736326717,0.72642,2752.8,2752.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1749736327120,0.609,2753.0,2752.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1749736327319,0.609,2753.0,2752.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749736327520,0.72635,2753.1,2752.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749736327715,0.72637,2753.0,2752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736328814,1.81562,2753.5,2753.0,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749736329117,1.81562,2753.5,2752.9,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749736329118,0.72635,2753.1,2752.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749736329320,0.72634,2753.2,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1749736329517,2.42456,2753.6,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1749736329713,0.72634,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736330115,0.72633,2753.2,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1749736330319,0.72631,2753.3,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749736330721,2.42455,2753.6,2753.0,27.5906]
["bitfinex-derivatives","ETHF0:USTF0",1749736330921,0.72631,2753.3,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749736331119,0.72631,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736331821,0.72634,2753.1,2753.0,7.5148]
["bitfinex-derivatives","ETHF0:USTF0",1749736332021,0.72634,2753.1,2753.0,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1749736332222,0.72634,2753.2,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1749736332418,1.81566,2753.5,2753.0,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1749736332622,0.72634,2753.1,2753.0,1.91015]
["bitfinex-derivatives","ETHF0:USTF0",1749736332820,0.72634,2753.1,2753.0,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1749736333322,0.72637,2753.0,2752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736335126,0.6378,2753.2,2752.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736335427,3.2078,2753.5,2753.2,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1749736335723,0.7263,2753.3,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1749736335918,0.72628,2753.4,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749736336226,0.7263,2753.3,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749736336416,0.7263,2753.3,2753.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749736336417,0.609,2753.6,2753.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749736336619,2.42455,2753.6,2753.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749736336921,0.7263,2753.3,2753.2,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749736337123,2.42455,2753.6,2753.0,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749736337315,2.42455,2753.6,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749736337515,0.72632,2753.2,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749736337721,2.42455,2753.6,2753.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749736337722,0.609,2753.6,2753.2,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749736338022,0.609,2753.6,2753.3,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749736338329,0.72626,2753.4,2753.3,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749736338521,0.609,2753.6,2753.3,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749736338825,0.7263,2753.3,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749736339025,0.72628,2753.4,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749736339226,0.609,2753.6,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749736339430,0.72628,2753.4,2753.3,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1749736339724,0.72627,2753.4,2753.3,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1749736339928,0.72625,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736340121,0.609,2753.6,2753.4,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749736340323,2.46151,2753.8,2753.3,3.09362]
["bitfinex-derivatives","ETHF0:USTF0",1749736340324,0.6461,2753.8,2753.3,3.09362]
["bitfinex-derivatives","ETHF0:USTF0",1749736340526,0.72617,2753.8,2753.5,5.02338]
["bitfinex-derivatives","ETHF0:USTF0",1749736340827,0.72619,2753.7,2753.6,42.80411]
["bitfinex-derivatives","ETHF0:USTF0",1749736341024,0.72619,2753.7,2753.6,42.0779]
["bitfinex-derivatives","ETHF0:USTF0",1749736342429,0.6327,2754.1,2753.6,42.0779]
["bitfinex-derivatives","ETHF0:USTF0",1749736342630,0.72616,2753.8,2753.7,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749736343225,0.72615,2753.9,2753.7,1.96478]
["bitfinex-derivatives","ETHF0:USTF0",1749736343528,0.72616,2753.8,2753.7,1.96477]
["bitfinex-derivatives","ETHF0:USTF0",1749736344034,0.3591,2753.9,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749736344323,1.0358,2754.4,2754.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749736344530,1.1597,2754.4,2754.3,3.93383]
["bitfinex-derivatives","ETHF0:USTF0",1749736345034,1.1597,2754.4,2754.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749736345326,1.1597,2754.4,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736345632,2.21749411,2754.4,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736346634,0.4337,2754.4,2754.3,41.52603]
["bitfinex-derivatives","ETHF0:USTF0",1749736346930,0.4337,2754.4,2754.3,44.73383]
["bitfinex-derivatives","ETHF0:USTF0",1749736347334,0.72596,2754.6,2754.4,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749736347527,0.72596,2754.6,2754.4,1.90569]
["bitfinex-derivatives","ETHF0:USTF0",1749736347938,0.72597,2754.5,2754.4,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1749736348134,0.72599,2754.5,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736348336,0.72599,2754.5,2754.3,44.73381]
["bitfinex-derivatives","ETHF0:USTF0",1749736348635,0.72599,2754.5,2754.3,45.91352]
["bitfinex-derivatives","ETHF0:USTF0",1749736348835,0.726,2754.4,2754.3,45.1875]
["bitfinex-derivatives","ETHF0:USTF0",1749736349937,0.726,2754.4,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736350528,0.00971912,2754.7,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736350732,0.00971912,2754.7,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736350929,0.00971912,2754.7,2754.6,1.98425]
["bitfinex-derivatives","ETHF0:USTF0",1749736351129,0.73563912,2754.7,2754.6,24.4423]
["bitfinex-derivatives","ETHF0:USTF0",1749736352535,0.00971912,2754.7,2754.6,25.16825]
["bitfinex-derivatives","ETHF0:USTF0",1749736352731,0.73563912,2754.7,2754.6,24.4403]
["bitfinex-derivatives","ETHF0:USTF0",1749736352932,0.00971912,2754.7,2754.6,28.37405]
["bitfinex-derivatives","ETHF0:USTF0",1749736353131,0.00971912,2754.7,2754.6,24.4403]
["bitfinex-derivatives","ETHF0:USTF0",1749736353132,0.73563912,2754.7,2754.6,24.4403]
["bitfinex-derivatives","ETHF0:USTF0",1749736353337,0.00971912,2754.7,2754.6,28.37405]
["bitfinex-derivatives","ETHF0:USTF0",1749736353829,0.73563912,2754.7,2754.6,28.37405]
["bitfinex-derivatives","ETHF0:USTF0",1749736354430,0.73563912,2754.7,2754.6,27.6481]
["bitfinex-derivatives","ETHF0:USTF0",1749736354733,0.73563912,2754.7,2754.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749736354734,0.726,2754.4,2754.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749736355639,1.3719,2754.4,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736355841,2.6277,2754.4,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736356733,1.3719,2754.4,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736357740,2.6517,2754.4,2754.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736358635,6.9257,2754.4,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736358834,0.72619,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736359127,0.72605,2754.2,2753.9,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749736359331,0.72609,2754.1,2753.9,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749736359539,0.72606,2754.2,2753.7,24.3736]
["bitfinex-derivatives","ETHF0:USTF0",1749736359739,0.73148002,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736359934,0.00542002,2754.2,2754.1,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749736360140,0.00542002,2754.2,2754.1,23.90508]
["bitfinex-derivatives","ETHF0:USTF0",1749736360735,0.00542002,2754.2,2754.1,64.70508]
["bitfinex-derivatives","ETHF0:USTF0",1749736363941,0.73147002,2754.2,2754.1,63.979]
["bitfinex-derivatives","ETHF0:USTF0",1749736364238,0.73147002,2754.2,2754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736364737,0.00542002,2754.2,2754.1,41.52608]
["bitfinex-derivatives","ETHF0:USTF0",1749736365343,0.73147002,2754.2,2754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736367442,1.92017002,2754.2,2754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736367842,13.24517002,2754.2,2754.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736368044,0.72616,2753.8,2753.7,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1749736368745,0.72616,2753.8,2753.7,40.80545098]
["bitfinex-derivatives","ETHF0:USTF0",1749736369148,1.92986,2753.8,2753.7,40.80545098]
["bitfinex-derivatives","ETHF0:USTF0",1749736369446,0.72629,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736370042,0.72629,2753.3,2753.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749736371236,0.72629,2753.3,2753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736371738,1.34349,2753.3,2753.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736374548,0.72634,2753.1,2753.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1749736374843,3.93414,2753.1,2753.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1749736376946,0.72633,2753.2,2753.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1749736377151,0.72626,2753.4,2753.1,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749736377347,9.9648,2753.5,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749736377544,0.7263,2753.3,2753.1,1.90983]
["bitfinex-derivatives","ETHF0:USTF0",1749736377847,0.7263,2753.3,2753.2,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1749736380449,0.7263,2753.3,2753.2,1.98262]
["bitfinex-derivatives","ETHF0:USTF0",1749736380750,6.757,2753.5,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1749736380751,0.434,2753.5,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1749736380951,0.434,2753.5,2753.4,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1749736381147,0.434,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736381352,1.16024,2753.5,2753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736381951,1.16024,2753.5,2753.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749736382256,1.16024,2753.5,2753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736382751,1.81568,2753.4,2753.0,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1749736382946,0.72645,2752.7,2752.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1749736383148,0.7265,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736383345,0.7264,2752.9,2752.6,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749736383549,0.72642,2752.8,2752.7,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1749736383960,0.00545098,2753.0,2752.8,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749736384150,0.73183098,2753.0,2752.9,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1749736384957,0.00545098,2753.0,2752.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1749736385258,0.00545098,2753.0,2752.7,1.91765]
["bitfinex-derivatives","ETHF0:USTF0",1749736385462,0.7264,2752.9,2752.8,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1749736385653,0.72648,2752.6,2752.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1749736385955,0.72648,2752.6,2752.5,1.19665098]
["bitfinex-derivatives","ETHF0:USTF0",1749736386459,1.16238,2752.6,2752.5,1.19665098]
["bitfinex-derivatives","ETHF0:USTF0",1749736386952,1.16238,2752.6,2752.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1749736388460,2.45468,2752.6,2752.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1749736388958,1.81632,2752.5,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736389261,0.72669,2751.8,2751.5,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1749736389555,0.72669,2751.8,2751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736391147,0.6059,2752.1,2751.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749736391357,0.6189,2752.3,2751.9,3.93444]
["bitfinex-derivatives","ETHF0:USTF0",1749736391560,0.72661,2752.1,2752.0,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1749736391957,0.72669,2751.8,2751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736392150,3.8169,2752.2,2751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736392354,0.72669,2751.8,2751.7,41.9761]
["bitfinex-derivatives","ETHF0:USTF0",1749736392758,0.6091,2752.2,2751.7,42.70281]
["bitfinex-derivatives","ETHF0:USTF0",1749736393060,0.6091,2752.2,2751.8,1.99108]
["bitfinex-derivatives","ETHF0:USTF0",1749736393261,0.72663,2752.1,2751.8,1.99107]
["bitfinex-derivatives","ETHF0:USTF0",1749736393454,0.6091,2752.2,2751.8,1.99107]
["bitfinex-derivatives","ETHF0:USTF0",1749736393856,0.72664,2752.0,2751.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1749736394051,0.72663,2752.1,2751.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1749736394259,0.6091,2752.2,2751.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1749736394458,0.72665,2752.0,2751.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1749736394661,0.72665,2752.0,2751.8,1.99108]
["bitfinex-derivatives","ETHF0:USTF0",1749736394861,0.72663,2752.1,2751.8,1.99108]
["bitfinex-derivatives","ETHF0:USTF0",1749736395065,0.72663,2752.0,2751.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1749736395366,0.72663,2752.0,2751.8,1.99108]
["bitfinex-derivatives","ETHF0:USTF0",1749736395566,0.72663,2752.0,2751.8,1.99107]
["bitfinex-derivatives","ETHF0:USTF0",1749736395763,0.6091,2752.2,2751.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1749736395964,0.72665,2752.0,2751.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1749736396366,0.72666,2751.9,2751.8,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1749736397261,0.72669,2751.8,2751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736397458,0.72669,2751.8,2751.7,42.0552]
["bitfinex-derivatives","ETHF0:USTF0",1749736398170,0.72668,2751.9,2751.7,42.0552]
["bitfinex-derivatives","ETHF0:USTF0",1749736398467,0.72669,2751.8,2751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736405176,6.327,2752.1,2751.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749736405481,0.72665,2752.0,2751.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749736405679,0.72665,2752.0,2751.9,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749736406176,0.72659,2752.2,2751.9,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749736406674,3.8267,2752.3,2752.0,23.184]
["bitfinex-derivatives","ETHF0:USTF0",1749736406876,0.72655,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736407079,0.72658,2752.2,2752.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749736407783,8.14328,2752.5,2752.1,1.98791]
["bitfinex-derivatives","ETHF0:USTF0",1749736408080,8.14328,2752.5,2752.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749736408081,0.72658,2752.2,2752.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1749736408303,0.72658,2752.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736408304,0.72663,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736411778,1.37243,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736412586,0.72663,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736413286,0.72663,2752.0,2751.9,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1749736413783,0.6458,2752.4,2751.9,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1749736413984,0.6458,2752.4,2752.3,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1749736414286,7.04752,2752.5,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736414584,4.23,2752.6,2752.3,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1749736414889,0.72653,2752.5,2752.3,1.96934]
["bitfinex-derivatives","ETHF0:USTF0",1749736415084,0.72651,2752.5,2752.3,1.96933]
["bitfinex-derivatives","ETHF0:USTF0",1749736415386,0.72653,2752.4,2752.3,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749736415584,0.72666,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736418089,1.16266,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736419889,0.436,2751.9,2751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736420191,0.72669,2751.8,2751.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736421086,6.81675,2751.8,2751.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1749736421289,0.72692,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736421491,0.727,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736421695,0.72699,2750.7,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736421891,0.727,2750.7,2750.5,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1749736422093,0.6422,2750.8,2750.7,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1749736422294,6.94505098,2751.0,2750.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1749736422597,0.72695,2750.8,2750.7,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1749736422797,0.72695,2750.8,2750.7,41.987]
["bitfinex-derivatives","ETHF0:USTF0",1749736424094,0.72694,2750.9,2750.7,42.71396]
["bitfinex-derivatives","ETHF0:USTF0",1749736424394,0.72694,2750.9,2750.8,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1749736424795,0.72695,2750.8,2750.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736425892,11.97111098,2751.0,2750.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1749736425893,0.727,2750.6,2750.5,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1749736426292,0.72716,2750.0,2749.9,3.91616843]
["bitfinex-derivatives","ETHF0:USTF0",1749736426493,0.72716,2750.0,2749.9,44.71616843]
["bitfinex-derivatives","ETHF0:USTF0",1749736427295,0.72716,2750.0,2749.9,43.53866843]
["bitfinex-derivatives","ETHF0:USTF0",1749736427491,5.72716,2750.0,2749.9,2.73866843]
["bitfinex-derivatives","ETHF0:USTF0",1749736427794,8.2078,2750.0,2749.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749736427992,3.2078,2749.7,2749.0,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1749736428193,0.72739,2749.2,2749.1,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749736428895,0.72739,2749.2,2749.1,42.0299]
["bitfinex-derivatives","ETHF0:USTF0",1749736429595,0.73278098,2749.4,2749.1,42.0299]
["bitfinex-derivatives","ETHF0:USTF0",1749736429795,0.73278098,2749.4,2749.2,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1749736429994,0.00545098,2749.4,2749.3,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749736430201,0.00545098,2749.4,2749.3,3.93515]
["bitfinex-derivatives","ETHF0:USTF0",1749736430501,0.00545098,2749.4,2749.3,4.56585]
["bitfinex-derivatives","ETHF0:USTF0",1749736430801,0.73277098,2749.4,2749.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749736431001,0.00545098,2749.4,2749.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749736431204,0.73277098,2749.4,2749.3,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1749736431501,0.00545098,2749.4,2749.3,2.60205]
["bitfinex-derivatives","ETHF0:USTF0",1749736431900,0.00545098,2749.4,2749.3,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1749736432096,0.00545098,2749.4,2749.3,2.60205]
["bitfinex-derivatives","ETHF0:USTF0",1749736432402,0.6435,2750.0,2749.3,10.0825]
["bitfinex-derivatives","ETHF0:USTF0",1749736432603,0.72719,2749.9,2749.6,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1749736432802,0.72719,2749.9,2749.7,1.91534]
["bitfinex-derivatives","ETHF0:USTF0",1749736433096,0.6435,2750.0,2749.8,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749736433304,1.37067,2750.0,2749.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1749736433499,0.72719,2749.9,2749.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1749736433705,1.37068,2750.0,2749.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1749736434000,0.72719,2749.9,2749.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1749736435604,0.6211,2750.1,2749.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1749736435896,0.72719,2749.9,2749.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1749736436196,0.72718,2750.0,2749.8,1.9153]
["bitfinex-derivatives","ETHF0:USTF0",1749736436399,0.72716,2750.0,2749.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1749736436599,0.00545098,2750.2,2749.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1749736436997,1.82325098,2750.2,2749.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1749736437192,0.72719,2749.9,2749.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1749736437599,0.72724,2749.7,2749.6,0.00545098]
["bitfinex-derivatives","ETHF0:USTF0",1749736438601,0.72737,2749.2,2749.1,41.9879]
["bitfinex-derivatives","ETHF0:USTF0",1749736438807,0.72737,2749.2,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736440004,1.36897,2749.2,2749.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736440698,0.72748,2748.8,2748.7,1.1879]
["bitfinex-derivatives","ETHF0:USTF0",1749736440994,0.72744,2749.0,2748.7,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1749736441198,0.6416,2749.2,2748.8,41.9879]
["bitfinex-derivatives","ETHF0:USTF0",1749736441397,0.72745,2748.9,2748.8,41.9879]
["bitfinex-derivatives","ETHF0:USTF0",1749736441692,0.72744,2749.0,2748.8,42.71538]
["bitfinex-derivatives","ETHF0:USTF0",1749736442102,0.72741,2749.1,2748.9,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1749736442305,0.72742,2749.1,2748.9,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1749736442505,0.7274,2749.3,2749.2,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749736442703,0.7274,2749.3,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736443006,1.45475,2749.3,2749.1,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1749736443310,1.45475,2749.3,2749.2,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1749736443502,0.72745,2748.9,2748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736444401,0.72745,2748.9,2748.8,41.9755]
["bitfinex-derivatives","ETHF0:USTF0",1749736445211,0.72745,2748.9,2748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736445803,3.8076,2749.2,2748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736446106,0.72743,2749.0,2748.9,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1749736446494,0.72745,2748.9,2748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736446898,1.16395,2748.9,2748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736447106,7.48195,2748.9,2748.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736447709,0.72756,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736447898,0.72754,2748.6,2748.4,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1749736448103,6.32345098,2748.7,2748.5,41.52755]
["bitfinex-derivatives","ETHF0:USTF0",1749736448404,0.00545098,2748.7,2748.6,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1749736448601,0.00545098,2748.7,2748.6,6.34633]
["bitfinex-derivatives","ETHF0:USTF0",1749736449002,0.4365,2748.9,2748.8,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1749736449306,0.4365,2748.9,2748.8,27.12228]
["bitfinex-derivatives","ETHF0:USTF0",1749736449606,0.4365,2748.9,2748.8,72.92228]
["bitfinex-derivatives","ETHF0:USTF0",1749736450109,0.4365,2748.9,2748.8,74.20418]
["bitfinex-derivatives","ETHF0:USTF0",1749736450507,0.4365,2748.9,2748.8,69.52542187]
["bitfinex-derivatives","ETHF0:USTF0",1749736450709,0.4365,2748.9,2748.8,69.20418]
["bitfinex-derivatives","ETHF0:USTF0",1749736450912,0.4365,2748.9,2748.8,69.52539166]
["bitfinex-derivatives","ETHF0:USTF0",1749736451207,0.4365,2748.9,2748.8,74.20418]
["bitfinex-derivatives","ETHF0:USTF0",1749736451408,0.4365,2748.9,2748.8,69.20418]
["bitfinex-derivatives","ETHF0:USTF0",1749736451606,0.4365,2748.9,2748.8,74.20418]
["bitfinex-derivatives","ETHF0:USTF0",1749736452909,1.16395,2748.9,2748.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749736455608,0.4365,2748.9,2748.8,44.73528]
["bitfinex-derivatives","ETHF0:USTF0",1749736455802,1.16395,2748.9,2748.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749736456906,1.16395,2748.9,2748.8,45.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749736457412,0.4365,2748.9,2748.8,45.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749736458111,0.4365,2748.9,2748.8,45.97458]
["bitfinex-derivatives","ETHF0:USTF0",1749736458313,0.4365,2748.9,2748.8,50.97458]
["bitfinex-derivatives","ETHF0:USTF0",1749736458516,3.2078,2749.6,2748.9,1.81864]
["bitfinex-derivatives","ETHF0:USTF0",1749736458716,3.2078,2749.6,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749736459010,9.5268,2749.9,2749.3,1.81837]
["bitfinex-derivatives","ETHF0:USTF0",1749736459210,3.2078,2749.9,2749.4,25.00329]
["bitfinex-derivatives","ETHF0:USTF0",1749736459407,0.00545098,2749.9,2749.5,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1749736459714,0.00545098,2749.9,2749.8,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749736459913,0.72727,2749.6,2749.5,4.58059]
["bitfinex-derivatives","ETHF0:USTF0",1749736460110,0.72725,2749.7,2749.6,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1749736460304,0.72723,2749.8,2749.5,5.1106]
["bitfinex-derivatives","ETHF0:USTF0",1749736460509,0.72723,2749.8,2749.7,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749736460912,0.72723,2749.8,2749.7,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1749736461719,0.72723,2749.8,2749.7,1.98454]
["bitfinex-derivatives","ETHF0:USTF0",1749736461913,0.72723,2749.8,2749.7,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1749736462113,0.72723,2749.8,2749.7,1.98454]
["bitfinex-derivatives","ETHF0:USTF0",1749736462616,0.72723,2749.8,2749.7,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1749736462815,0.72723,2749.8,2749.7,1.98454]
["bitfinex-derivatives","ETHF0:USTF0",1749736463919,0.72723,2749.8,2749.7,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1749736464619,0.72723,2749.8,2749.7,1.98454]
["bitfinex-derivatives","ETHF0:USTF0",1749736464819,1.45986098,2749.9,2749.7,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1749736465021,0.72724,2749.7,2749.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736465422,0.73265098,2749.9,2749.8,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749736465614,0.73265098,2749.9,2749.8,26.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749736465816,0.72724,2749.7,2749.6,45.2341]
["bitfinex-derivatives","ETHF0:USTF0",1749736466011,0.73265098,2749.9,2749.7,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749736466317,0.72721,2749.8,2749.7,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749736466811,0.73265098,2749.9,2749.7,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749736467012,0.73265098,2749.9,2749.8,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749736468220,0.73265098,2749.9,2749.8,1.90981]
["bitfinex-derivatives","ETHF0:USTF0",1749736469122,0.73265098,2749.9,2749.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1749736469123,1.45984098,2749.9,2749.8,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1749736470016,0.72721,2749.8,2749.7,23.179]
["bitfinex-derivatives","ETHF0:USTF0",1749736470522,0.73265098,2749.9,2749.8,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749736470723,1.45984098,2749.9,2749.8,1.94611]
["bitfinex-derivatives","ETHF0:USTF0",1749736471024,1.45984098,2749.9,2749.8,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1749736471226,1.45984098,2749.9,2749.8,1.94611]
["bitfinex-derivatives","ETHF0:USTF0",1749736471820,1.45984098,2749.9,2749.8,1.2189]
["bitfinex-derivatives","ETHF0:USTF0",1749736472123,0.72735,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736472325,0.72743,2749.0,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736472623,0.6374,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736472818,0.6374,2749.2,2749.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749736473024,0.72731,2749.5,2749.3,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1749736473324,0.72733,2749.4,2749.2,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749736473524,0.72735,2749.3,2749.2,2.01405]
["bitfinex-derivatives","ETHF0:USTF0",1749736473826,0.72734,2749.4,2749.3,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749736474128,0.72735,2749.3,2749.2,2.01407]
["bitfinex-derivatives","ETHF0:USTF0",1749736474323,0.72733,2749.4,2749.3,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749736474722,0.72733,2749.4,2749.2,2.01406]
["bitfinex-derivatives","ETHF0:USTF0",1749736474923,6.9484,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736474924,8.76663,2749.6,2749.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749736475128,8.76663,2749.6,2749.2,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749736475129,10.1562,2749.6,2749.2,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749736475332,0.72737,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736475523,0.72737,2749.2,2749.1,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1749736475829,0.7274,2749.1,2749.0,3.93521]
["bitfinex-derivatives","ETHF0:USTF0",1749736476029,0.72739,2749.2,2749.0,3.93521]
["bitfinex-derivatives","ETHF0:USTF0",1749736476219,0.72739,2749.2,2749.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749736476424,0.7274,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736477926,11.97439,2749.6,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736478129,1.81824,2749.5,2749.0,3.93522]
["bitfinex-derivatives","ETHF0:USTF0",1749736478329,0.72739,2749.2,2749.0,3.93522]
["bitfinex-derivatives","ETHF0:USTF0",1749736478633,0.72735,2749.3,2749.1,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749736478927,0.72737,2749.2,2749.0,3.93522]
["bitfinex-derivatives","ETHF0:USTF0",1749736479332,0.7274,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736479538,2.0097,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736479836,1.2823,2749.1,2749.0,3.93523]
["bitfinex-derivatives","ETHF0:USTF0",1749736480031,1.2823,2749.1,2749.0,5.22223]
["bitfinex-derivatives","ETHF0:USTF0",1749736480233,0.72735,2749.3,2749.2,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749736480434,6.312,2749.4,2749.3,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749736480635,0.7274,2749.1,2749.0,5.22222]
["bitfinex-derivatives","ETHF0:USTF0",1749736480832,6.312,2749.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736481137,0.7274,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736481639,0.7274,2749.1,2749.0,3.93523]
["bitfinex-derivatives","ETHF0:USTF0",1749736481933,0.7274,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736483638,0.72751,2748.7,2748.6,44.01325098]
["bitfinex-derivatives","ETHF0:USTF0",1749736483835,0.72751,2748.7,2748.6,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1749736484437,0.72751,2748.7,2748.6,44.01325098]
["bitfinex-derivatives","ETHF0:USTF0",1749736484746,0.72751,2748.7,2748.6,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1749736493345,0.72751,2748.7,2748.6,3.94078098]
["bitfinex-derivatives","ETHF0:USTF0",1749736493542,1.3278,2748.8,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749736493739,1.3278,2748.8,2748.7,1.94511]
["bitfinex-derivatives","ETHF0:USTF0",1749736494043,0.7275,2748.8,2748.7,1.94511]
["bitfinex-derivatives","ETHF0:USTF0",1749736494445,0.7275,2748.8,2748.7,2.58391]
["bitfinex-derivatives","ETHF0:USTF0",1749736494643,0.7275,2748.8,2748.7,25.76091]
["bitfinex-derivatives","ETHF0:USTF0",1749736496146,0.72751,2748.7,2748.6,3.21325098]
["bitfinex-derivatives","ETHF0:USTF0",1749736496550,0.72751,2748.7,2748.6,3.94078098]
["bitfinex-derivatives","ETHF0:USTF0",1749736498052,0.7275,2748.8,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749736498255,0.7275,2748.8,2748.7,1.91331]
["bitfinex-derivatives","ETHF0:USTF0",1749736498948,1.45498,2748.8,2748.7,1.91331]
["bitfinex-derivatives","ETHF0:USTF0",1749736499151,0.72748,2748.8,2748.7,1.91331]
["bitfinex-derivatives","ETHF0:USTF0",1749736499348,0.72747,2748.9,2748.8,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1749736500551,0.72745,2749.0,2748.9,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749736501353,0.72745,2749.0,2748.9,3.93523]
["bitfinex-derivatives","ETHF0:USTF0",1749736501854,0.72745,2749.0,2748.9,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749736502650,0.72748,2748.8,2748.7,1.91329]
["bitfinex-derivatives","ETHF0:USTF0",1749736502954,0.72751,2748.7,2748.6,3.94077098]
["bitfinex-derivatives","ETHF0:USTF0",1749736503153,0.7275,2748.8,2748.7,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1749736503852,2.54603,2749.1,2748.8,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1749736503853,0.72746,2748.9,2748.8,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1749736504248,0.7275,2749.1,2748.7,3.09137]
["bitfinex-derivatives","ETHF0:USTF0",1749736504451,0.7275,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749736504452,1.4549,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749736505051,0.7275,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749736505456,0.7275,2749.1,2749.0,2.49583]
["bitfinex-derivatives","ETHF0:USTF0",1749736505649,9.1198,2749.5,2749.4,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1749736505650,3.2078,2749.5,2749.4,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1749736505850,0.72726,2749.7,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736506051,8.23424,2749.8,2749.7,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749736506957,7.507,2749.8,2749.5,1.1701]
["bitfinex-derivatives","ETHF0:USTF0",1749736507150,0.72727,2749.7,2749.6,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1749736507657,0.72727,2749.6,2749.5,1.89738]
["bitfinex-derivatives","ETHF0:USTF0",1749736507854,7.507,2749.8,2749.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1749736507855,1.81813,2749.7,2749.1,9.5148]
["bitfinex-derivatives","ETHF0:USTF0",1749736508058,7.507,2749.8,2749.1,11.41228]
["bitfinex-derivatives","ETHF0:USTF0",1749736508059,1.81817,2749.6,2749.1,11.41228]
["bitfinex-derivatives","ETHF0:USTF0",1749736508260,0.7274,2749.1,2749.0,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749736508454,0.7274,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749736508759,0.72744,2749.0,2748.9,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749736508954,0.72744,2749.0,2748.9,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1749736509260,0.72742,2749.1,2749.0,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1749736510856,0.72743,2749.0,2748.9,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1749736511750,0.72742,2749.1,2749.0,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1749736511953,0.72743,2749.0,2748.9,1.92303]
["bitfinex-derivatives","ETHF0:USTF0",1749736512960,0.72743,2749.0,2748.9,1.92305]
["bitfinex-derivatives","ETHF0:USTF0",1749736513160,0.72743,2749.0,2748.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1749736513456,0.72743,2749.0,2748.9,1.92305]
["bitfinex-derivatives","ETHF0:USTF0",1749736514359,0.72743,2749.0,2748.9,1.92304]
["bitfinex-derivatives","ETHF0:USTF0",1749736514559,0.72743,2749.0,2748.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1749736514952,0.72745,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736515160,0.4364,2749.6,2749.0,1.81857]
["bitfinex-derivatives","ETHF0:USTF0",1749736515357,0.72733,2749.5,2749.4,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1749736515660,0.72733,2749.5,2749.4,3.93511]
["bitfinex-derivatives","ETHF0:USTF0",1749736515851,0.72733,2749.5,2749.4,3.93512]
["bitfinex-derivatives","ETHF0:USTF0",1749736516055,0.72729,2749.6,2749.5,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1749736516455,2.00343,2749.8,2749.7,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749736516658,0.72727,2749.6,2749.5,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1749736516855,1.81818,2749.6,2749.2,0.6303]
["bitfinex-derivatives","ETHF0:USTF0",1749736517067,0.7274,2749.1,2749.0,1.92091]
["bitfinex-derivatives","ETHF0:USTF0",1749736517562,0.72748,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736517961,1.81858,2749.0,2748.4,3.93537]
["bitfinex-derivatives","ETHF0:USTF0",1749736517962,0.72751,2748.7,2748.4,3.93537]
["bitfinex-derivatives","ETHF0:USTF0",1749736518264,0.72751,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736518265,1.32901,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736519363,1.32901,2748.7,2748.1,5.13686]
["bitfinex-derivatives","ETHF0:USTF0",1749736519860,0.72772,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736520058,0.7278,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736520455,1.35465,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736520654,0.6269,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736520867,0.6269,2747.8,2747.6,1.91428]
["bitfinex-derivatives","ETHF0:USTF0",1749736521360,1.35465,2747.8,2747.6,1.91428]
["bitfinex-derivatives","ETHF0:USTF0",1749736521766,0.6269,2747.8,2747.6,1.91428]
["bitfinex-derivatives","ETHF0:USTF0",1749736522269,1.35466,2747.8,2747.6,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1749736522567,1.35466,2747.8,2747.6,1.91429]
["bitfinex-derivatives","ETHF0:USTF0",1749736522869,0.00545098,2747.9,2747.8,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1749736523067,0.00545098,2747.9,2747.8,3.93554]
["bitfinex-derivatives","ETHF0:USTF0",1749736524265,0.00545098,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736524464,0.00545098,2747.9,2747.8,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1749736525170,0.00545098,2747.9,2747.8,3.93554]
["bitfinex-derivatives","ETHF0:USTF0",1749736526670,0.73317098,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736526863,0.00545098,2747.9,2747.8,3.93554]
["bitfinex-derivatives","ETHF0:USTF0",1749736529171,0.73317098,2747.9,2747.8,3.93554]
["bitfinex-derivatives","ETHF0:USTF0",1749736529371,0.00545098,2747.9,2747.8,3.93554]
["bitfinex-derivatives","ETHF0:USTF0",1749736531668,0.00545098,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736531870,0.00545098,2747.9,2747.7,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749736531871,0.72774,2747.8,2747.7,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749736532068,0.7278,2747.7,2747.6,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1749736532577,0.72776,2747.8,2747.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1749736532878,0.7278,2747.6,2747.5,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1749736533173,0.7278,2747.6,2747.5,3.93562]
["bitfinex-derivatives","ETHF0:USTF0",1749736533376,0.7279,2747.2,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736533773,0.7279,2747.2,2747.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749736534075,0.72797,2747.0,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1749736534373,0.72795,2747.1,2746.9,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1749736534579,0.72795,2747.1,2746.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749736534580,10.7361,2747.4,2746.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749736534875,0.72798,2746.9,2746.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749736535075,0.72798,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736535278,0.72798,2746.9,2746.8,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1749736535484,0.72798,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736535980,0.72797,2747.0,2746.8,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1749736536177,0.6079,2747.1,2746.8,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1749736536375,0.72798,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736536578,0.72798,2747.0,2746.8,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1749736537175,0.72798,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736537478,0.6079,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736537673,0.6079,2747.1,2746.9,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1749736537879,0.6079,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736538080,0.6079,2747.1,2746.9,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1749736538281,1.33584,2747.1,2746.9,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1749736538480,0.6079,2747.1,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736538777,0.72798,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736538977,0.6079,2747.1,2746.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736538978,1.81995,2747.0,2746.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749736539281,0.72804,2746.7,2746.5,3.93587]
["bitfinex-derivatives","ETHF0:USTF0",1749736539782,3.63535,2747.1,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736539975,3.63535,2747.1,2746.5,3.93587]
["bitfinex-derivatives","ETHF0:USTF0",1749736540180,0.72804,2746.7,2746.6,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1749736540377,1.8155,2747.1,2746.5,4.4603]
["bitfinex-derivatives","ETHF0:USTF0",1749736540585,1.8155,2747.1,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736540586,3.2078,2746.6,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736540782,1.82029,2746.4,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736541083,0.72823,2746.0,2745.8,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1749736541478,1.854,2746.3,2745.8,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1749736541678,1.854,2746.3,2745.7,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749736541980,0.72827,2745.9,2745.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749736542182,1.82043,2746.2,2745.6,3.93612]
["bitfinex-derivatives","ETHF0:USTF0",1749736542183,0.72828,2745.8,2745.6,3.93612]
["bitfinex-derivatives","ETHF0:USTF0",1749736542373,0.7283,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736543185,7.0293,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736544278,0.7283,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736544475,7.0293,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736544985,7.0293,2745.7,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1749736544986,0.72841,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736545384,0.7285,2745.0,2744.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736547189,0.72855,2744.8,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736547584,6.303,2744.9,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736547882,0.72864,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736548082,6.303,2744.4,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736548586,0.72874,2744.1,2743.9,3.93658]
["bitfinex-derivatives","ETHF0:USTF0",1749736548888,0.4372,2744.3,2743.9,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1749736549087,7.03271,2744.2,2743.9,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1749736549285,1.16589,2744.3,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749736549488,1.16589,2744.3,2744.0,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749736549692,7.03271,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736549889,0.4372,2744.3,2744.0,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749736550087,0.4372,2744.3,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736550088,6.304,2744.2,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736550386,1.82189,2744.0,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736550684,3.7937,2743.9,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736550879,0.72894,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736551084,0.72895,2743.3,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736551290,6.309461,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736551586,0.005461,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736551888,6.309461,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736552087,6.309461,2743.5,2743.2,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1749736552391,6.311461,2743.5,2743.3,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1749736552688,6.311461,2743.5,2743.4,3.93671]
["bitfinex-derivatives","ETHF0:USTF0",1749736552889,0.005461,2743.5,2743.4,3.93671]
["bitfinex-derivatives","ETHF0:USTF0",1749736553282,0.005461,2743.5,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736553883,0.005461,2743.5,2743.4,3.93671]
["bitfinex-derivatives","ETHF0:USTF0",1749736554286,0.005461,2743.5,2743.2,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1749736554488,0.005461,2743.5,2743.3,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749736554886,0.72892,2743.4,2743.2,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1749736555089,0.005461,2743.5,2743.2,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1749736555284,6.307,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736555491,6.307,2743.4,2742.8,3.93685]
["bitfinex-derivatives","ETHF0:USTF0",1749736555692,6.307,2743.4,2742.9,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1749736555693,0.72903,2743.0,2742.9,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1749736555892,0.72903,2743.0,2742.9,4.3956]
["bitfinex-derivatives","ETHF0:USTF0",1749736556096,0.72903,2743.0,2742.9,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1749736556389,1.82253,2743.1,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749736556594,0.72911,2742.7,2742.6,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1749736557095,0.7291,2742.7,2742.6,1.91692]
["bitfinex-derivatives","ETHF0:USTF0",1749736557290,2.46173,2743.1,2742.6,1.91691]
["bitfinex-derivatives","ETHF0:USTF0",1749736557696,0.7291,2742.7,2742.6,1.1878]
["bitfinex-derivatives","ETHF0:USTF0",1749736558302,0.72906,2742.9,2742.7,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749736558503,7.03706,2742.9,2742.8,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749736558801,3.2078,2743.4,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736559001,0.005461,2743.5,2743.2,1.82242]
["bitfinex-derivatives","ETHF0:USTF0",1749736559208,0.005461,2743.5,2743.3,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1749736559406,0.005461,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749736559603,0.72891,2743.4,2743.3,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1749736559804,0.72898,2743.2,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736560004,0.72901,2743.1,2742.8,4.4093]
["bitfinex-derivatives","ETHF0:USTF0",1749736560311,0.005461,2743.5,2742.8,6.23196]
["bitfinex-derivatives","ETHF0:USTF0",1749736560503,0.72896,2743.2,2743.1,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749736560702,0.72896,2743.2,2743.1,3.93678]
["bitfinex-derivatives","ETHF0:USTF0",1749736561002,8.124701,2743.5,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736561200,8.124701,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749736561201,0.005461,2743.5,2743.4,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749736561699,6.298,2744.0,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736561906,0.72888,2743.6,2743.5,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749736562210,0.72888,2743.6,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736562211,0.7288,2743.9,2743.8,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749736562504,0.72882,2743.8,2743.7,3.93662]
["bitfinex-derivatives","ETHF0:USTF0",1749736562904,0.005461,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736563210,0.005461,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749736563509,1.0693,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749736563510,0.4372,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749736563701,0.7287,2744.2,2744.1,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749736563908,0.7287,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736563909,0.72872,2744.1,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749736564097,0.72875,2744.1,2744.0,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749736564302,0.442661,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736564604,0.72872,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736564803,0.72872,2744.2,2744.1,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749736564998,0.72871,2744.2,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736565199,0.442661,2744.3,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749736565409,0.72877,2744.0,2743.9,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749736565809,0.442661,2744.3,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736566007,0.442661,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749736568801,0.442661,2744.3,2744.2,5.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749736569006,0.442661,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749736570107,0.442661,2744.3,2744.1,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1749736570310,0.7287,2744.2,2744.1,6.297]
["bitfinex-derivatives","ETHF0:USTF0",1749736570613,0.7287,2744.2,2744.1,7.02572]
["bitfinex-derivatives","ETHF0:USTF0",1749736570803,1.171341,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749736571211,0.442661,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749736571709,1.171331,2744.3,2744.2,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749736571908,1.171331,2744.3,2744.2,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1749736572415,1.171331,2744.3,2744.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1749736572907,1.171331,2744.3,2744.2,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1749736573112,0.442661,2744.3,2744.2,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1749736574115,0.442661,2744.3,2744.2,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1749736574310,0.184,2744.6,2744.5,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749736574509,0.184,2744.6,2744.5,10.23342]
["bitfinex-derivatives","ETHF0:USTF0",1749736574907,3.2078,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749736574908,3.93624,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749736575110,0.72848,2745.1,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736575307,0.72854,2744.8,2744.7,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736576211,0.6458,2745.0,2744.7,3.213261]
["bitfinex-derivatives","ETHF0:USTF0",1749736576518,0.005461,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749736576908,0.733891,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749736577114,0.005461,2745.2,2745.1,1.93566]
["bitfinex-derivatives","ETHF0:USTF0",1749736583118,0.005461,2745.2,2745.1,1.9976772]
["bitfinex-derivatives","ETHF0:USTF0",1749736584217,0.005461,2745.2,2745.1,1.93566]
["bitfinex-derivatives","ETHF0:USTF0",1749736584919,0.005461,2745.2,2745.1,8.23066]
["bitfinex-derivatives","ETHF0:USTF0",1749736585314,0.005461,2745.2,2745.1,1.93566]
["bitfinex-derivatives","ETHF0:USTF0",1749736585515,0.005461,2745.2,2745.1,8.22966]
["bitfinex-derivatives","ETHF0:USTF0",1749736586120,0.005461,2745.2,2745.1,1.93566]
["bitfinex-derivatives","ETHF0:USTF0",1749736586318,0.005461,2745.2,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736586319,0.72846,2745.1,2745.0,3.93627]
["bitfinex-derivatives","ETHF0:USTF0",1749736586523,0.72846,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736586725,1.90876,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736588118,1.1803,2745.1,2745.0,3.93629]
["bitfinex-derivatives","ETHF0:USTF0",1749736588828,0.589,2745.1,2745.0,3.93629]
["bitfinex-derivatives","ETHF0:USTF0",1749736589415,1.31746,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736590519,2.53146,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736593322,1.31746,2745.1,2745.0,3.93629]
["bitfinex-derivatives","ETHF0:USTF0",1749736593523,1.31746,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736593724,0.72849,2745.0,2744.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749736594323,0.589,2745.1,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749736595029,0.189061,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749736596129,0.189061,2745.2,2745.1,1.94576]
["bitfinex-derivatives","ETHF0:USTF0",1749736601030,0.917491,2745.2,2745.1,1.94576]
["bitfinex-derivatives","ETHF0:USTF0",1749736601218,0.189061,2745.2,2745.1,1.94576]
["bitfinex-derivatives","ETHF0:USTF0",1749736606030,0.189061,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749736606233,0.917491,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749736607128,0.189061,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749736607435,0.917491,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749736607932,0.7285,2745.1,2745.0,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749736608131,0.5869,2745.1,2745.0,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1749736608935,0.189061,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749736609134,0.189061,2745.2,2745.1,2.01586]
["bitfinex-derivatives","ETHF0:USTF0",1749736618444,1.1705,2745.9,2745.8,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1749736619037,0.72817,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749736619447,1.89863,2746.4,2746.3,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749736620146,1.1705,2746.4,2746.3,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749736620348,0.005461,2746.5,2746.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1749736620548,0.005461,2746.5,2746.4,3.93591]
["bitfinex-derivatives","ETHF0:USTF0",1749736621046,0.005461,2746.5,2746.0,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736621047,0.72819,2746.1,2746.0,0.733671]
["bitfinex-derivatives","ETHF0:USTF0",1749736621651,0.72818,2746.2,2746.1,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1749736621853,0.72819,2746.2,2746.1,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749736622054,0.72819,2746.1,2746.0,0.733671]
["bitfinex-derivatives","ETHF0:USTF0",1749736622249,0.72819,2746.1,2746.0,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736622454,5.72819,2746.1,2746.0,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736623455,0.72819,2746.1,2746.0,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736625060,0.72819,2746.1,2746.0,0.733681]
["bitfinex-derivatives","ETHF0:USTF0",1749736625253,0.72819,2746.1,2746.0,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736626361,5.72819,2746.1,2746.0,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736629363,0.72819,2746.1,2746.0,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736629560,5.72819,2746.1,2746.0,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736629863,0.72835,2745.6,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1749736630065,0.72835,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736630364,0.72835,2745.5,2745.4,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1749736630664,3.01951,2745.8,2745.4,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749736630865,0.72837,2745.5,2745.4,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749736632065,0.72835,2745.6,2745.5,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1749736632561,0.72838,2745.5,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749736632761,0.72835,2745.6,2745.5,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1749736633065,1.82082,2745.6,2745.2,1.229061]
["bitfinex-derivatives","ETHF0:USTF0",1749736633261,1.34374,2745.7,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1749736633461,0.6154,2745.7,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1749736634866,0.72826,2745.9,2745.8,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1749736635463,6.271,2746.4,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749736635659,6.8952,2746.4,2746.2,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749736635863,0.72818,2746.3,2746.2,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749736636164,7.62332,2746.4,2746.3,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749736636361,0.6242,2746.4,2746.3,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749736636756,0.005461,2746.5,2746.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1749736636959,0.005461,2746.5,2746.4,1.97061]
["bitfinex-derivatives","ETHF0:USTF0",1749736637960,0.005461,2746.5,2746.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749736638160,0.005461,2746.5,2746.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749736638360,0.72819,2746.2,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736638561,0.72819,2746.2,2746.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749736638857,0.72816,2746.3,2746.2,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1749736639056,1.2541,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736639267,1.2541,2746.4,2746.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749736639466,0.72817,2746.2,2746.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749736639668,0.72816,2746.3,2746.2,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749736639868,0.72819,2746.2,2746.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749736640068,1.82036,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736640268,0.72819,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736640564,0.72819,2746.2,2746.1,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749736640760,1.2541,2746.4,2746.0,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1749736640962,1.2541,2746.4,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736640963,0.72819,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736641266,0.72834,2745.6,2745.5,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1749736641466,0.72831,2745.7,2745.6,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749736642465,0.72833,2745.7,2745.6,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1749736642968,0.72829,2745.8,2745.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749736643363,0.7283,2745.7,2745.4,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1749736643563,0.7283,2745.7,2745.6,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749736643966,0.72828,2745.8,2745.4,6.24212]
["bitfinex-derivatives","ETHF0:USTF0",1749736644167,0.72828,2745.8,2745.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749736644565,0.72826,2745.9,2745.8,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1749736645271,0.72825,2746.0,2745.9,0.72824]
["bitfinex-derivatives","ETHF0:USTF0",1749736646768,0.72821,2746.1,2746.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1749736646972,5.912,2746.2,2745.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749736647171,0.72821,2746.1,2746.0,3.93599]
["bitfinex-derivatives","ETHF0:USTF0",1749736647369,0.72821,2746.1,2746.0,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749736647676,0.72824,2746.0,2745.9,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1749736648177,0.72825,2745.9,2745.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749736648473,0.72825,2745.9,2745.8,2.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749736649075,0.72825,2745.9,2745.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749736649275,0.72825,2745.9,2745.8,2.00157]
["bitfinex-derivatives","ETHF0:USTF0",1749736651173,0.72823,2746.0,2745.9,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1749736651677,6.271,2746.3,2745.8,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749736651871,0.72822,2746.1,2746.0,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749736652375,0.7283,2745.8,2745.7,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749736652569,0.7283,2745.7,2745.6,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749736652771,3.64124,2746.0,2745.5,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1749736652772,0.72833,2745.6,2745.5,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1749736653575,0.72835,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736653873,0.72835,2745.5,2745.4,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1749736655179,0.72835,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736655380,0.72835,2745.5,2745.4,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1749736655576,0.72835,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736655779,0.72835,2745.5,2745.4,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1749736657681,0.72835,2745.6,2745.5,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1749736657979,0.72835,2745.5,2745.4,3.93616]
["bitfinex-derivatives","ETHF0:USTF0",1749736658184,0.72835,2745.6,2745.5,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1749736658382,1.77092,2745.7,2745.6,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1749736658577,0.72833,2745.6,2745.5,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1749736658782,0.72833,2745.6,2745.5,1.92583]
["bitfinex-derivatives","ETHF0:USTF0",1749736660584,0.72833,2745.6,2745.5,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1749736660783,0.72835,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736661382,0.72835,2745.5,2745.4,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1749736661883,0.72835,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736662382,0.72835,2745.5,2745.4,3.93618]
["bitfinex-derivatives","ETHF0:USTF0",1749736662582,0.72841,2745.3,2745.2,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736663879,0.72841,2745.3,2745.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736663880,3.93621,2745.3,2745.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736664187,5.20621,2745.3,2745.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736665083,10.20621,2745.3,2745.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736667581,16.46521,2745.3,2745.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736667781,39.56221,2745.3,2745.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736667984,3.93621,2745.3,2745.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736668183,10.19521,2745.3,2745.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736670388,6.98741,2745.3,2745.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736672385,6.98741,2745.3,2745.2,1.231501]
["bitfinex-derivatives","ETHF0:USTF0",1749736674892,6.98741,2745.3,2745.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736680692,10.19521,2745.3,2745.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736680894,11.44851,2745.3,2745.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736681698,11.88561,2745.3,2745.2,1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749736683899,0.72856,2744.7,2744.6,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1749736684093,0.72867,2744.3,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736684289,0.7287,2744.2,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736684696,0.72869,2744.3,2744.2,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749736684895,0.72869,2744.3,2744.2,1.92448]
["bitfinex-derivatives","ETHF0:USTF0",1749736685199,0.72869,2744.3,2744.2,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749736685589,0.7287,2744.2,2744.1,3.93652]
["bitfinex-derivatives","ETHF0:USTF0",1749736685899,0.7287,2744.2,2744.1,5.14892]
["bitfinex-derivatives","ETHF0:USTF0",1749736686092,0.7287,2744.2,2744.1,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1749736687501,0.7287,2744.2,2744.1,5.14892]
["bitfinex-derivatives","ETHF0:USTF0",1749736688700,0.7287,2744.2,2744.1,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1749736688904,0.7287,2744.2,2744.1,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1749736689403,0.7287,2744.2,2744.1,1.94112]
["bitfinex-derivatives","ETHF0:USTF0",1749736689900,0.7287,2744.2,2744.1,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1749736690099,0.7287,2744.2,2744.1,1.94112]
["bitfinex-derivatives","ETHF0:USTF0",1749736691298,0.72869,2744.3,2744.2,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1749736691506,0.72867,2744.4,2744.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749736691697,0.72867,2744.4,2744.3,1.95074]
["bitfinex-derivatives","ETHF0:USTF0",1749736692396,0.72867,2744.4,2744.3,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1749736692602,0.72867,2744.4,2744.0,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736692603,0.72872,2744.1,2744.0,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736698710,0.72872,2744.1,2744.0,0.734211]
["bitfinex-derivatives","ETHF0:USTF0",1749736700924,0.72872,2744.1,2744.0,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736701226,0.72872,2744.1,2744.0,0.734211]
["bitfinex-derivatives","ETHF0:USTF0",1749736701623,0.005461,2744.5,2744.1,1.82182]
["bitfinex-derivatives","ETHF0:USTF0",1749736701827,0.005461,2744.5,2744.4,3.93644]
["bitfinex-derivatives","ETHF0:USTF0",1749736702334,0.72853,2744.9,2744.8,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749736702628,0.72853,2744.9,2744.8,3.93634]
["bitfinex-derivatives","ETHF0:USTF0",1749736703022,3.2078,2745.2,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749736703228,0.72845,2745.2,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749736703521,0.005461,2745.2,2744.9,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749736703725,1.1653,2745.0,2744.9,5.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749736703926,0.005461,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749736704127,0.005461,2745.2,2745.1,8.93626]
["bitfinex-derivatives","ETHF0:USTF0",1749736704329,0.005461,2745.2,2745.1,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1749736704524,0.005461,2745.2,2745.1,8.93626]
["bitfinex-derivatives","ETHF0:USTF0",1749736706623,0.733891,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736706820,0.005461,2745.2,2744.8,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749736707018,0.005461,2745.2,2743.7,3.92929352]
["bitfinex-derivatives","ETHF0:USTF0",1749736707019,0.72857,2744.7,2744.6,1.34627]
["bitfinex-derivatives","ETHF0:USTF0",1749736707225,0.72857,2744.7,2744.6,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1749736708228,0.72855,2744.8,2744.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749736708426,0.72849,2745.1,2745.0,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749736709031,0.72851,2745.0,2744.9,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749736710428,0.005461,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749736710730,1e-06,2745.2,2745.1,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1749736711126,1e-06,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749736711532,1e-06,2745.2,2745.1,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1749736712625,1e-06,2745.2,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736712823,0.72851,2745.0,2744.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749736713023,1e-06,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749736713225,1e-06,2745.2,2745.1,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1749736714234,1e-06,2745.2,2745.1,8.93626]
["bitfinex-derivatives","ETHF0:USTF0",1749736714426,1e-06,2745.2,2745.1,15.16426]
["bitfinex-derivatives","ETHF0:USTF0",1749736714626,1e-06,2745.2,2745.1,10.16426]
["bitfinex-derivatives","ETHF0:USTF0",1749736716132,1e-06,2745.2,2745.1,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1749736716338,1e-06,2745.2,2745.1,10.16426]
["bitfinex-derivatives","ETHF0:USTF0",1749736717632,1e-06,2745.2,2745.1,15.16426]
["bitfinex-derivatives","ETHF0:USTF0",1749736718938,1e-06,2745.2,2745.1,10.16426]
["bitfinex-derivatives","ETHF0:USTF0",1749736722433,0.728431,2745.2,2745.1,6.95646]
["bitfinex-derivatives","ETHF0:USTF0",1749736722632,0.72851,2745.0,2744.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749736722834,1.1864,2745.1,2745.0,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749736723046,1e-06,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749736723237,1e-06,2745.2,2745.1,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1749736725647,1e-06,2745.2,2745.1,44.73626]
["bitfinex-derivatives","ETHF0:USTF0",1749736726348,0.728431,2745.2,2745.1,50.96326]
["bitfinex-derivatives","ETHF0:USTF0",1749736726647,0.728431,2745.2,2745.1,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1749736727147,1e-06,2745.2,2745.1,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1749736729245,1.373531,2745.2,2745.1,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1749736729848,1.373531,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749736730047,0.72849,2745.1,2745.0,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749736730346,0.645101,2745.2,2744.8,5.02915]
["bitfinex-derivatives","ETHF0:USTF0",1749736730647,0.645101,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749736730648,1.373551,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749736731246,0.7285,2745.1,2745.0,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749736732437,1.373541,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749736732647,1.373531,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749736733050,0.645101,2745.2,2745.1,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749736733241,1e-06,2745.2,2745.1,3.93626]
["bitfinex-derivatives","ETHF0:USTF0",1749736733643,1e-06,2745.2,2745.1,8.93626]
["bitfinex-derivatives","ETHF0:USTF0",1749736734644,0.6003,2746.1,2746.0,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749736734941,0.6386,2746.4,2746.3,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749736735147,1.2389,2746.4,2746.3,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749736735653,1.2389,2746.4,2746.3,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1749736736150,0.005461,2746.6,2746.5,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1749736742449,2.25456,2747.4,2746.5,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1749736742450,0.4349,2747.4,2747.3,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749736742649,1.81926,2748.0,2747.3,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749736742650,6.211,2748.3,2747.5,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1749736742849,0.72774,2747.9,2747.8,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1749736743552,0.733141,2748.1,2748.0,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1749736743755,0.005461,2748.1,2748.0,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1749736743954,0.7277,2748.0,2747.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749736744255,0.733141,2748.1,2748.0,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1749736744455,0.005461,2748.1,2748.0,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1749736744651,0.005461,2748.1,2747.8,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749736744853,0.72774,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736745555,0.72774,2747.8,2747.7,3.93557]
["bitfinex-derivatives","ETHF0:USTF0",1749736747655,0.72773,2747.9,2747.8,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749736748154,0.7277,2748.0,2747.9,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1749736748356,0.005461,2748.1,2748.0,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1749736748656,0.005461,2748.1,2748.0,3.93549]
["bitfinex-derivatives","ETHF0:USTF0",1749736748961,1.1842,2748.6,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749736748962,0.72754,2748.6,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749736749158,1.31554,2748.6,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749736749760,0.72758,2748.4,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736750061,0.72761,2748.4,2748.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1749736750253,0.72766,2748.2,2748.1,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1749736750453,0.72763,2748.3,2748.2,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1749736751454,0.72766,2748.1,2748.0,3.93548]
["bitfinex-derivatives","ETHF0:USTF0",1749736751655,1.81894,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736751855,0.72764,2748.2,2748.1,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749736752663,0.72759,2748.5,2748.4,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749736753161,0.88425887,2748.6,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749736753162,1.31554,2748.6,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749736753762,0.72758,2748.5,2748.4,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1749736754257,1.31555,2748.6,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749736754464,0.72758,2748.5,2748.4,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1749736754960,0.588,2748.6,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749736755166,0.00360726,2748.8,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749736755466,0.72758,2748.5,2748.4,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1749736756061,0.72755,2748.6,2748.5,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1749736756262,0.72751,2748.7,2748.6,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749736756569,0.73109726,2748.8,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749736756770,0.73109726,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736756771,0.00360726,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736756969,0.72758,2748.5,2748.4,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1749736757465,0.72757,2748.5,2748.4,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749736757660,0.72757,2748.5,2748.4,3.93536]
["bitfinex-derivatives","ETHF0:USTF0",1749736758058,0.72755,2748.6,2748.5,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1749736758661,0.00360726,2748.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736758867,0.72752,2748.7,2748.6,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749736759368,0.73110726,2748.8,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749736760068,0.72753,2748.7,2748.6,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749736762965,0.00360726,2748.8,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749736763273,0.00360726,2748.8,2748.7,3.93531]
["bitfinex-derivatives","ETHF0:USTF0",1749736765767,0.00360726,2748.8,2748.7,5.13701]
["bitfinex-derivatives","ETHF0:USTF0",1749736767069,0.4342,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749736767269,0.7274,2749.1,2749.0,3.93523]
["bitfinex-derivatives","ETHF0:USTF0",1749736767671,0.72739,2749.2,2749.1,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749736767866,0.28317617,2749.4,2749.0,5.02635]
["bitfinex-derivatives","ETHF0:USTF0",1749736768071,0.72736,2749.4,2749.3,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749736768278,4.68500513,2749.6,2749.1,3.1109]
["bitfinex-derivatives","ETHF0:USTF0",1749736768480,0.72732,2749.5,2749.4,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749736770377,0.72738,2749.3,2749.2,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1749736770771,0.72734,2749.4,2749.3,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1749736771781,0.72737,2749.3,2749.2,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749736772376,1.81833,2749.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736772577,0.7274,2749.2,2749.1,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749736773788,0.72735,2749.4,2749.3,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1749736774986,1.6234,2749.6,2749.4,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749736775187,0.72729,2749.5,2749.4,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749736775789,2.35068,2749.6,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749736775985,1.91678,2749.6,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749736776187,0.7272,2750.0,2749.9,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1749736776681,0.6343,2750.1,2749.6,5.02595]
["bitfinex-derivatives","ETHF0:USTF0",1749736776885,0.6343,2750.1,2750.0,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1749736777394,3.49992217,2750.3,2749.8,1.81803]
["bitfinex-derivatives","ETHF0:USTF0",1749736777395,0.72721,2749.9,2749.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1749736777888,0.72721,2749.9,2749.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1749736777889,0.72724,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749736778292,0.72726,2749.7,2749.6,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1749736778788,0.72723,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749736779390,0.72725,2749.7,2749.6,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749736780188,0.72722,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749736780589,0.72727,2749.6,2749.5,3.93508]
["bitfinex-derivatives","ETHF0:USTF0",1749736781088,0.5925,2749.7,2749.6,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1749736782086,1.31974,2749.7,2749.6,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1749736782287,1.31974,2749.7,2749.5,3.93507]
["bitfinex-derivatives","ETHF0:USTF0",1749736782288,0.72727,2749.6,2749.5,3.93507]
["bitfinex-derivatives","ETHF0:USTF0",1749736784389,0.5925,2749.7,2749.5,3.93507]
["bitfinex-derivatives","ETHF0:USTF0",1749736784589,0.72727,2749.6,2749.5,3.93507]
["bitfinex-derivatives","ETHF0:USTF0",1749736785286,0.72732,2749.5,2749.4,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749736787592,0.72735,2749.4,2749.3,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1749736789590,0.72735,2749.4,2749.3,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1749736790690,0.6003,2749.5,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736790995,0.6003,2749.5,2749.4,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1749736791297,0.72727,2749.6,2749.5,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1749736794900,1.16117,2749.6,2749.5,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1749736795299,1.16117,2749.6,2749.5,3.93507]
["bitfinex-derivatives","ETHF0:USTF0",1749736795798,0.4339,2749.6,2749.5,3.93507]
["bitfinex-derivatives","ETHF0:USTF0",1749736796995,0.4339,2749.6,2749.5,5.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749736797507,0.4339,2749.6,2749.5,9.33534125]
["bitfinex-derivatives","ETHF0:USTF0",1749736800606,0.29656365,2750.5,2750.4,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749736800804,0.29656365,2750.5,2750.4,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1749736801006,1.02359365,2750.5,2750.4,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1749736801302,0.72703,2750.5,2750.4,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1749736801604,0.72708,2750.3,2750.2,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749736801805,0.72711,2750.2,2750.1,4.33528814]
["bitfinex-derivatives","ETHF0:USTF0",1749736802106,0.7271,2750.3,2750.2,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1749736802303,0.5928,2750.6,2750.2,1.81778]
["bitfinex-derivatives","ETHF0:USTF0",1749736802503,0.2950257,2750.9,2750.8,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749736802707,1.1749,2751.3,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1749736804407,0.72684,2751.2,2751.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1749736804612,1.90173,2751.3,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1749736804797,0.72686,2751.2,2751.1,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1749736805109,1.90174,2751.3,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1749736805408,1.1749,2751.3,2751.1,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1749736805608,0.72684,2751.2,2751.1,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1749736805797,0.72687,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736806003,0.72686,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749736806301,0.72687,2751.1,2751.0,3.93468]
["bitfinex-derivatives","ETHF0:USTF0",1749736806609,1.90173,2751.3,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1749736807307,0.72687,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736808103,0.5882,2751.3,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736808308,0.72678,2751.5,2751.4,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749736808508,0.72678,2751.5,2751.4,3.93457]
["bitfinex-derivatives","ETHF0:USTF0",1749736808706,0.72678,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736810809,0.7269,2751.0,2750.9,3.93469]
["bitfinex-derivatives","ETHF0:USTF0",1749736811005,0.7269,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736814008,0.72698,2750.7,2750.6,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736815909,0.72708,2750.3,2750.2,3.202339]
["bitfinex-derivatives","ETHF0:USTF0",1749736816614,0.72708,2750.3,2749.8,3.09342]
["bitfinex-derivatives","ETHF0:USTF0",1749736816615,0.72716,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736817015,0.72716,2750.0,2749.9,3.93497]
["bitfinex-derivatives","ETHF0:USTF0",1749736817310,0.005461,2750.2,2750.1,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749736818016,0.72713,2750.1,2750.0,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1749736818320,0.732591,2750.2,2750.1,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749736819416,0.005461,2750.2,2750.1,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749736821319,0.6291,2750.9,2750.5,1.81756]
["bitfinex-derivatives","ETHF0:USTF0",1749736821521,1.35606,2750.9,2750.8,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749736822213,1.35606,2750.9,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736822214,0.72695,2750.8,2750.7,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1749736823619,0.6291,2750.9,2750.8,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749736824522,0.6462,2751.1,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749736824725,1.32892,2751.3,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1749736825520,1.32892,2751.3,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736825521,0.72687,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736826325,2.41917,2751.3,2750.8,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1749736826326,0.72692,2750.9,2750.8,1.89994]
["bitfinex-derivatives","ETHF0:USTF0",1749736826523,0.72691,2751.0,2750.9,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1749736827026,0.72692,2750.9,2750.8,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749736828028,0.72692,2751.0,2750.9,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1749736829529,0.72696,2750.9,2750.8,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749736830924,1.33741,2751.0,2750.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749736831227,0.72695,2750.9,2750.8,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749736831826,0.6105,2751.0,2750.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749736832025,0.72686,2751.2,2751.1,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1749736832226,7.50194,2751.3,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1749736832426,1.32894,2751.3,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1749736833332,0.72682,2751.4,2751.3,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1749736833625,0.72682,2751.4,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736833626,1.33728,2751.5,2751.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1749736833825,0.7268,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736835230,0.7268,2751.3,2751.2,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1749736835434,0.7268,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736835735,0.7268,2751.3,2751.2,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1749736837438,0.72685,2751.2,2751.1,0.005461]
["bitfinex-derivatives","ETHF0:USTF0",1749736838031,0.72698,2750.7,2750.6,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1749736838334,0.72698,2750.7,2750.6,5.205]
["bitfinex-derivatives","ETHF0:USTF0",1749736838638,0.72698,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736841735,0.72698,2750.7,2750.6,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749736842145,0.72697,2750.8,2750.7,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749736842535,0.72697,2750.8,2750.7,1.99085]
["bitfinex-derivatives","ETHF0:USTF0",1749736842739,0.72697,2750.8,2750.7,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1749736842945,0.72698,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736843342,0.72698,2750.7,2750.6,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749736845344,0.72698,2750.7,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736848449,1.246661,2750.9,2750.8,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749736848742,0.005461,2750.9,2750.8,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749736848942,1.16263,2751.3,2751.2,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749736849142,0.4358,2751.3,2751.2,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749736849543,0.4358,2751.3,2751.2,1.32145]
["bitfinex-derivatives","ETHF0:USTF0",1749736849745,0.6194,2752.0,2751.2,9.22882]
["bitfinex-derivatives","ETHF0:USTF0",1749736849950,0.72666,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736850445,0.72666,2751.9,2751.8,3.93449]
["bitfinex-derivatives","ETHF0:USTF0",1749736850946,1.35817,2752.3,2752.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1749736851145,0.28472751,2752.5,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736851447,0.72651,2752.5,2752.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749736851649,0.6194,2752.7,2752.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749736851650,0.72648,2752.6,2752.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749736851840,0.72648,2752.6,2752.4,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749736852041,0.7265,2752.5,2752.4,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749736852243,0.72653,2752.4,2752.3,1.90886]
["bitfinex-derivatives","ETHF0:USTF0",1749736852847,0.72653,2752.4,2752.3,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1749736853050,0.72661,2752.1,2752.0,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736853648,0.72674,2751.6,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736853947,0.72682,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736854250,0.72681,2751.4,2751.2,3.93463]
["bitfinex-derivatives","ETHF0:USTF0",1749736854448,0.72679,2751.5,2751.3,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749736854649,6.16,2751.7,2751.3,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749736854650,0.72679,2751.4,2751.3,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749736854947,0.72679,2751.5,2751.3,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749736855150,6.16,2751.7,2751.3,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749736855449,0.72679,2751.4,2751.3,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749736855648,0.72679,2751.4,2751.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749736856045,0.72682,2751.3,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736856347,0.72685,2751.2,2751.1,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736856544,1.33175,2751.2,2751.1,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736856943,1.33175,2751.2,2751.1,0.73232078]
["bitfinex-derivatives","ETHF0:USTF0",1749736856944,0.72685,2751.2,2751.1,0.73232078]
["bitfinex-derivatives","ETHF0:USTF0",1749736857246,0.72679,2751.4,2751.1,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736857445,0.72678,2751.5,2751.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749736857643,0.72679,2751.4,2751.3,1.979]
["bitfinex-derivatives","ETHF0:USTF0",1749736857946,0.72679,2751.4,2751.3,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749736858447,2.6719,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749736858642,2.6719,2751.7,2751.6,3.93454]
["bitfinex-derivatives","ETHF0:USTF0",1749736858841,0.6004,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736859042,1.32701,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736861051,0.72666,2751.9,2751.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749736861248,0.72665,2752.0,2751.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749736861554,0.72666,2751.9,2751.8,1.97528]
["bitfinex-derivatives","ETHF0:USTF0",1749736861848,0.72662,2752.1,2752.0,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749736862052,0.72662,2752.1,2752.0,3.93444]
["bitfinex-derivatives","ETHF0:USTF0",1749736862549,0.7266,2752.2,2752.1,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1749736862752,0.72658,2752.2,2752.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1749736863148,0.72658,2752.2,2752.1,1.97521]
["bitfinex-derivatives","ETHF0:USTF0",1749736863556,0.72658,2752.2,2752.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1749736863848,3.10448671,2752.3,2752.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1749736864059,2.37791671,2752.3,2752.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1749736864750,3.10448671,2752.3,2752.1,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1749736864942,3.10448671,2752.3,2752.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1749736865348,2.37791671,2752.3,2752.2,1.96988]
["bitfinex-derivatives","ETHF0:USTF0",1749736866543,0.72644,2752.9,2752.3,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749736866747,0.7264,2752.9,2752.8,3.93421]
["bitfinex-derivatives","ETHF0:USTF0",1749736866948,0.7264,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736867151,7.96276,2753.3,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736867353,0.72639,2753.0,2752.9,1.99848]
["bitfinex-derivatives","ETHF0:USTF0",1749736868755,1.01199164,2753.2,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1749736868955,0.72633,2753.2,2753.1,3.93414]
["bitfinex-derivatives","ETHF0:USTF0",1749736869156,1.01771706,2753.2,2753.1,3.93414]
["bitfinex-derivatives","ETHF0:USTF0",1749736869348,1.01771706,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736870156,1.01771706,2753.2,2753.1,4.4799]
["bitfinex-derivatives","ETHF0:USTF0",1749736870756,0.7264,2752.9,2752.8,4.52221]
["bitfinex-derivatives","ETHF0:USTF0",1749736870955,0.7264,2752.9,2752.8,5.0347]
["bitfinex-derivatives","ETHF0:USTF0",1749736871554,0.72639,2753.0,2752.9,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749736871756,0.7264,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736872147,0.7264,2752.9,2752.8,3.93422]
["bitfinex-derivatives","ETHF0:USTF0",1749736872353,0.7264,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736873260,0.72642,2752.8,2752.7,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736880656,0.72642,2752.8,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749736880657,12.1314,2752.8,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749736880857,0.72669,2751.8,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749736882559,0.72674,2751.6,2751.5,4.43845078]
["bitfinex-derivatives","ETHF0:USTF0",1749736882765,0.72674,2751.6,2751.5,3.21325078]
["bitfinex-derivatives","ETHF0:USTF0",1749736882959,0.00545078,2752.0,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1749736883266,0.72667,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736883764,0.72671,2751.8,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1749736884655,0.72671,2751.7,2751.6,2.59713]
["bitfinex-derivatives","ETHF0:USTF0",1749736884867,0.72671,2751.7,2751.6,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1749736885061,0.72674,2751.6,2751.5,0.73220078]
["bitfinex-derivatives","ETHF0:USTF0",1749736885764,0.72674,2751.6,2751.5,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736885965,0.72674,2751.6,2751.5,0.73222078]
["bitfinex-derivatives","ETHF0:USTF0",1749736886562,0.72674,2751.6,2751.5,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736887264,0.72674,2751.6,2751.5,0.73222078]
["bitfinex-derivatives","ETHF0:USTF0",1749736887766,23.55065078,2752.0,2751.6,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1749736887767,0.72674,2751.7,2751.6,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1749736888163,0.72674,2751.6,2751.5,1.90460078]
["bitfinex-derivatives","ETHF0:USTF0",1749736888968,1.81666,2751.9,2751.5,1.17785078]
["bitfinex-derivatives","ETHF0:USTF0",1749736889168,0.72674,2751.6,2751.5,1.90460078]
["bitfinex-derivatives","ETHF0:USTF0",1749736889369,0.72672,2751.7,2751.6,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1749736889565,6.82065078,2752.0,2751.5,1.17785078]
["bitfinex-derivatives","ETHF0:USTF0",1749736889771,0.72669,2751.9,2751.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749736889969,0.7267,2751.8,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749736890264,0.72674,2751.6,2751.5,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736890768,1.35433,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749736891371,0.6276,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749736891561,1.35431,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749736892467,0.72674,2751.6,2751.5,1.92149078]
["bitfinex-derivatives","ETHF0:USTF0",1749736893063,0.72674,2751.6,2751.5,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736893369,1.37054,2751.6,2751.5,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736893570,2.54984,2751.6,2751.5,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736893965,30.38454,2751.6,2751.5,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736895969,33.59234,2751.6,2751.5,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736896164,34.82544,2751.6,2751.5,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736896471,35.11703186,2751.6,2751.5,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736898172,0.72685,2751.2,2751.1,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1749736898368,6.7818,2751.6,2751.4,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749736898573,6.7818,2751.6,2751.5,2.01197]
["bitfinex-derivatives","ETHF0:USTF0",1749736898574,6.138,2751.6,2751.5,2.01197]
["bitfinex-derivatives","ETHF0:USTF0",1749736899269,6.86469,2751.9,2751.8,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1749736899469,0.67465078,2752.0,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1749736899866,1.40128078,2752.0,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1749736900067,0.67465078,2752.0,2751.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749736900277,0.72668,2751.8,2751.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749736900467,1.81665,2751.9,2751.5,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749736900675,0.72676,2751.5,2751.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749736901168,0.72675,2751.6,2751.5,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749736901374,30.34249,2751.9,2751.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749736901779,6.138,2751.9,2751.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749736901967,6.86466,2751.9,2751.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749736902172,6.138,2751.9,2751.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749736902971,0.72666,2751.9,2751.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749736904165,0.73210078,2752.0,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1749736904374,0.00545078,2752.0,2751.9,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1749736904768,0.00545078,2752.0,2751.9,8.93446]
["bitfinex-derivatives","ETHF0:USTF0",1749736905674,3.5764,2752.1,2752.0,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1749736905976,3.5764,2752.1,2752.0,1.93573]
["bitfinex-derivatives","ETHF0:USTF0",1749736906777,3.5764,2752.1,2752.0,6.93573]
["bitfinex-derivatives","ETHF0:USTF0",1749736907178,0.72645,2752.8,2752.1,1.81646]
["bitfinex-derivatives","ETHF0:USTF0",1749736907379,0.72645,2752.8,2752.7,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749736907782,0.72641,2752.9,2752.8,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1749736907977,6.137,2753.0,2752.9,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1749736908283,0.72631,2753.3,2753.2,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1749736908977,0.72631,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736909277,0.72637,2753.0,2752.9,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749736909489,0.72637,2753.0,2752.9,1.93787]
["bitfinex-derivatives","ETHF0:USTF0",1749736910173,0.72635,2753.1,2752.9,1.93787]
["bitfinex-derivatives","ETHF0:USTF0",1749736910375,0.72635,2753.1,2753.0,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749736910587,3.3923,2753.3,2752.9,1.93787]
["bitfinex-derivatives","ETHF0:USTF0",1749736910772,3.3923,2753.3,2752.9,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1749736910978,3.3923,2753.3,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749736911186,0.72633,2753.2,2753.1,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749736911873,3.3923,2753.3,2752.9,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1749736912078,0.72634,2753.2,2753.1,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749736912480,0.72636,2753.1,2753.0,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749736912682,0.72637,2753.0,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736912978,0.72639,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736913179,1.31809,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736913373,0.72642,2752.8,2752.7,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736913578,6.86242,2752.8,2752.7,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736914179,8.11912,2752.8,2752.7,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736916786,6.86242,2752.8,2752.7,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736919189,8.07832,2752.8,2752.7,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736919388,6.86242,2752.8,2752.7,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736919889,8.07832,2752.8,2752.7,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736920080,1.81614,2752.7,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736920285,1.81634,2752.4,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736920489,0.72668,2751.8,2751.7,3.93448]
["bitfinex-derivatives","ETHF0:USTF0",1749736920785,0.72666,2752.0,2751.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749736921386,0.72662,2752.1,2752.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749736921581,0.00545078,2752.2,2752.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749736921784,0.00545078,2752.2,2752.1,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1749736922585,3.3923,2753.3,2753.2,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749736922780,3.2078,2754.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736922983,3.2078,2754.3,2753.0,30.532]
["bitfinex-derivatives","ETHF0:USTF0",1749736922984,3.2078,2754.3,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736923189,0.72607,2754.2,2753.8,1.95993]
["bitfinex-derivatives","ETHF0:USTF0",1749736923386,3.2078,2754.3,2753.8,1.95994]
["bitfinex-derivatives","ETHF0:USTF0",1749736923587,3.2078,2754.3,2753.8,1.23925078]
["bitfinex-derivatives","ETHF0:USTF0",1749736923786,0.72613,2753.9,2753.8,1.23925078]
["bitfinex-derivatives","ETHF0:USTF0",1749736924287,3.93393,2753.9,2753.8,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736924492,10.63993,2753.9,2753.8,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736924792,10.63993,2753.9,2753.8,7.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749736925491,1.81559,2753.6,2752.8,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1749736925697,3.2078,2753.4,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736925890,3.2078,2753.4,2752.8,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1749736926097,0.5912,2753.3,2752.8,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1749736926291,0.72636,2753.1,2752.8,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1749736926491,6.706,2753.0,2752.8,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1749736926684,6.706,2753.0,2752.7,3.21325078]
["bitfinex-derivatives","ETHF0:USTF0",1749736926685,0.72642,2752.8,2752.7,3.21325078]
["bitfinex-derivatives","ETHF0:USTF0",1749736926882,1.34851,2752.9,2752.7,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736927295,0.6221,2752.9,2752.7,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736927494,0.72642,2752.8,2752.7,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736927789,7.43242,2752.8,2752.7,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736927991,8.06892,2752.8,2752.7,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736930197,11.27672,2752.8,2752.7,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736930398,12.50422,2752.8,2752.7,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736931495,8.06892,2752.8,2752.7,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736931799,11.27672,2752.8,2752.7,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736933799,12.52732,2752.8,2752.7,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736934000,9.31952,2752.8,2752.7,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736934201,12.52732,2752.8,2752.7,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736934700,11.27672,2752.8,2752.7,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736934904,8.06992,2752.8,2752.7,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749736938803,0.72658,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736939107,0.72663,2752.0,2751.9,3.17926]
["bitfinex-derivatives","ETHF0:USTF0",1749736939708,0.72663,2752.0,2751.9,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1749736939909,0.72663,2752.0,2751.9,3.17926]
["bitfinex-derivatives","ETHF0:USTF0",1749736940112,0.72663,2752.1,2751.9,2.4526]
["bitfinex-derivatives","ETHF0:USTF0",1749736940316,0.72663,2752.1,2752.0,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1749736940515,0.72663,2752.1,2752.0,1.98532]
["bitfinex-derivatives","ETHF0:USTF0",1749736941211,6.707,2752.1,2752.0,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1749736941411,6.707,2752.1,2752.0,1.98533]
["bitfinex-derivatives","ETHF0:USTF0",1749736941613,7.4336,2752.1,2752.0,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1749736941911,7.43359,2752.2,2752.1,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1749736942407,6.707,2752.2,2752.1,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1749736942610,6.707,2752.3,2752.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1749736942912,6.63846,2752.7,2752.6,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749736943113,13.34546,2752.7,2752.6,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749736943306,5.912,2752.7,2752.6,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749736943506,6.707,2752.8,2752.7,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749736943705,23.569,2753.1,2752.7,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749736943706,6.707,2752.9,2752.8,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1749736943915,6.707,2752.9,2752.8,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1749736943916,7.43339,2752.9,2752.8,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1749736944112,0.72642,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736944914,0.72642,2752.8,2752.7,3.93425]
["bitfinex-derivatives","ETHF0:USTF0",1749736945422,7.43341,2752.9,2752.8,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1749736945717,0.00545078,2753.2,2752.8,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1749736946017,0.00545078,2753.2,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1749736946410,0.00545078,2753.2,2753.1,2.01984]
["bitfinex-derivatives","ETHF0:USTF0",1749736949220,0.73176078,2753.2,2753.1,2.01984]
["bitfinex-derivatives","ETHF0:USTF0",1749736949410,0.72637,2753.0,2752.9,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749736949616,0.72642,2752.8,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736949916,0.72649,2752.6,2752.4,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749736950115,0.72649,2752.6,2752.5,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1749736950312,1.81607,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736950313,0.72652,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736950517,1.81612,2752.7,2752.1,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1749736950518,0.72658,2752.2,2752.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1749736950722,0.72658,2752.2,2752.1,2.5063]
["bitfinex-derivatives","ETHF0:USTF0",1749736951116,6.706,2752.6,2752.1,1.7797]
["bitfinex-derivatives","ETHF0:USTF0",1749736951316,0.72657,2752.3,2752.2,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1749736951517,5.912,2753.0,2752.2,1.81645]
["bitfinex-derivatives","ETHF0:USTF0",1749736951720,1.2493,2753.1,2752.4,5.0241]
["bitfinex-derivatives","ETHF0:USTF0",1749736951919,0.72637,2753.0,2752.5,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1749736952216,0.72645,2752.7,2752.6,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749736952925,6.706,2753.0,2752.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1749736953229,0.72644,2752.8,2752.7,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749736953622,7.6265,2753.0,2752.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1749736953918,0.72639,2752.9,2752.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1749736954127,0.9205,2753.0,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736954319,1.5491,2753.0,2752.5,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1749736954518,1.5491,2753.0,2752.9,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1749736954720,1.5491,2753.0,2752.7,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1749736954920,1.5491,2753.0,2752.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749736954921,1.5491,2753.0,2752.6,1.35035]
["bitfinex-derivatives","ETHF0:USTF0",1749736955124,0.72643,2752.8,2752.7,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749736955723,1.5491,2753.0,2752.6,0.6239]
["bitfinex-derivatives","ETHF0:USTF0",1749736955724,0.72641,2752.9,2752.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749736956332,0.72642,2752.8,2752.7,1.2169]
["bitfinex-derivatives","ETHF0:USTF0",1749736956628,0.72642,2752.8,2752.7,1.94333]
["bitfinex-derivatives","ETHF0:USTF0",1749736957015,0.72653,2752.4,2752.3,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1749736957217,0.72651,2752.5,2752.4,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749736957721,0.72653,2752.4,2752.3,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749736957921,0.72652,2752.5,2752.4,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749736958227,0.5956,2752.7,2752.5,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749736958228,0.72649,2752.6,2752.5,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749736959123,0.5956,2752.7,2752.6,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749736959326,0.7264,2752.9,2752.8,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1749736959521,7.4194,2752.9,2752.8,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1749736959829,6.693,2752.9,2752.8,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1749736960526,7.41939,2752.9,2752.8,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1749736961026,6.693,2752.9,2752.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1749736961321,0.72644,2752.8,2752.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1749736961727,8.509,2752.9,2752.5,3.8531]
["bitfinex-derivatives","ETHF0:USTF0",1749736961928,0.72647,2752.6,2752.5,3.93428]
["bitfinex-derivatives","ETHF0:USTF0",1749736962123,0.72647,2752.6,2752.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749736962427,0.72649,2752.6,2752.5,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1749736963027,1.35796,2752.7,2752.6,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749736963821,0.6315,2752.7,2752.6,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749736964223,1.35795,2752.7,2752.6,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749736964421,0.6315,2752.7,2752.6,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749736965328,1.35795,2752.7,2752.6,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749736965529,0.6315,2752.7,2752.6,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749736965827,1.35795,2752.7,2752.6,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749736966531,0.72652,2752.5,2752.4,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749736966731,0.72652,2752.4,2752.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749736967031,0.72652,2752.5,2752.4,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749736967429,0.72649,2752.6,2752.5,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749736968334,0.72652,2752.5,2752.4,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749736972631,0.72648,2752.6,2752.5,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749736972831,0.6315,2752.7,2752.3,1.81633]
["bitfinex-derivatives","ETHF0:USTF0",1749736972832,1.35796,2752.7,2752.6,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749736973741,0.6315,2752.7,2752.3,3.09843]
["bitfinex-derivatives","ETHF0:USTF0",1749736973938,0.72652,2752.5,2752.4,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749736974143,0.72655,2752.4,2752.3,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749736974936,0.6294,2752.5,2752.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749736976643,1.3559,2752.5,2752.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749736977438,0.6294,2752.5,2752.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749736977931,0.9195,2752.6,2752.2,6.21234]
["bitfinex-derivatives","ETHF0:USTF0",1749736977932,0.9195,2752.6,2752.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749736978138,0.9195,2752.6,2752.5,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1749736978845,0.9195,2752.6,2752.5,8.7590647]
["bitfinex-derivatives","ETHF0:USTF0",1749736979343,0.9195,2752.6,2752.5,5.1816]
["bitfinex-derivatives","ETHF0:USTF0",1749736980337,0.7265,2752.5,2752.4,3.60975005]
["bitfinex-derivatives","ETHF0:USTF0",1749736980541,0.9195,2752.6,2752.2,8.28133333]
["bitfinex-derivatives","ETHF0:USTF0",1749736980542,0.9195,2752.6,2752.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749736980935,0.9195,2752.6,2752.5,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1749736981334,0.9195,2752.6,2752.5,5.1571]
["bitfinex-derivatives","ETHF0:USTF0",1749736982140,1.64597,2752.6,2752.5,5.7894]
["bitfinex-derivatives","ETHF0:USTF0",1749736982334,1.64597,2752.6,2752.5,5.1571]
["bitfinex-derivatives","ETHF0:USTF0",1749736982541,1.64597,2752.6,2752.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749736983843,0.9195,2752.6,2752.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749736984439,0.9195,2752.6,2752.5,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1749736985440,0.9195,2752.6,2752.4,3.60975005]
["bitfinex-derivatives","ETHF0:USTF0",1749736985639,0.9195,2752.6,2752.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749736986345,0.9195,2752.6,2752.5,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1749736987040,0.9195,2752.6,2752.5,7.54765324]
["bitfinex-derivatives","ETHF0:USTF0",1749736987241,0.9195,2752.6,2752.5,3.61335324]
["bitfinex-derivatives","ETHF0:USTF0",1749736987242,1.64597,2752.6,2752.5,3.61335324]
["bitfinex-derivatives","ETHF0:USTF0",1749736987541,0.7265,2752.5,2752.4,4.33985324]
["bitfinex-derivatives","ETHF0:USTF0",1749736987745,0.5893,2752.5,2752.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749736988041,0.5893,2752.5,2752.3,4.79855324]
["bitfinex-derivatives","ETHF0:USTF0",1749736988042,1.64599,2752.6,2752.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749736988244,0.9195,2752.6,2752.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749736988545,0.9195,2752.6,2752.5,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1749736989045,0.9195,2752.6,2752.5,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1749736989441,0.9195,2752.6,2752.5,8.83045324]
["bitfinex-derivatives","ETHF0:USTF0",1749736989645,0.9195,2752.6,2752.5,8.83028672]
["bitfinex-derivatives","ETHF0:USTF0",1749736989845,0.9195,2752.6,2752.5,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1749736990247,0.9195,2752.6,2752.5,8.83006573]
["bitfinex-derivatives","ETHF0:USTF0",1749736990541,0.9195,2752.6,2752.5,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1749736991546,0.9195,2752.6,2752.5,10.29063333]
["bitfinex-derivatives","ETHF0:USTF0",1749736992556,0.9195,2752.6,2752.5,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1749736995351,1.64597,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736995558,1.64597,2752.6,2752.5,3.9343]
["bitfinex-derivatives","ETHF0:USTF0",1749736996449,1.64597,2752.6,2752.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749736999253,0.72653,2752.5,2752.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749736999554,0.72653,2752.5,2752.2,9.26786334]
["bitfinex-derivatives","ETHF0:USTF0",1749736999555,0.72655,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749736999753,0.72655,2752.3,2752.2,3.93438]
["bitfinex-derivatives","ETHF0:USTF0",1749737000153,0.72655,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737000351,1.97055,2752.3,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737000855,1.97055,2752.3,2752.2,3.93438]
["bitfinex-derivatives","ETHF0:USTF0",1749737001245,2.89025,2752.3,2752.2,3.93438]
["bitfinex-derivatives","ETHF0:USTF0",1749737001648,5.02398,2752.7,2752.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737001649,3.2078,2752.7,2752.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737001960,0.29379674,2753.3,2753.0,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749737002256,4.4492,2754.0,2753.0,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749737002257,0.72616,2753.8,2753.7,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1749737002555,0.72615,2753.8,2753.7,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749737002758,1.52002701,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737002951,0.72621,2753.7,2753.5,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749737003153,0.7262,2753.7,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1749737003661,0.72617,2753.8,2753.7,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1749737004061,0.72617,2753.8,2753.6,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749737004367,0.72618,2753.7,2753.6,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749737004561,2.47395078,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737004765,3.20009078,2753.9,2753.7,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749737005162,0.72618,2753.7,2753.6,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749737005355,0.72617,2753.8,2753.6,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749737005560,0.72618,2753.8,2753.7,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1749737005760,0.72622,2753.6,2753.5,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749737005960,0.72622,2753.6,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737005961,1.23255078,2753.9,2753.8,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749737006159,0.72616,2753.8,2753.5,1.2616]
["bitfinex-derivatives","ETHF0:USTF0",1749737006360,0.72619,2753.7,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1749737006663,0.72623,2753.6,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737006965,1.23255078,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737007158,0.72617,2753.8,2753.7,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749737007361,0.72618,2753.7,2753.6,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749737007660,0.72616,2753.8,2753.7,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749737008263,1.95870078,2753.9,2753.8,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749737008458,1.23255078,2753.9,2753.4,6.28501]
["bitfinex-derivatives","ETHF0:USTF0",1749737008661,0.72616,2753.8,2753.4,6.28501]
["bitfinex-derivatives","ETHF0:USTF0",1749737008867,0.72619,2753.7,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749737009366,1.23255078,2753.9,2753.4,4.4694]
["bitfinex-derivatives","ETHF0:USTF0",1749737009764,0.72619,2753.7,2753.6,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749737010163,1.23255078,2753.9,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737010367,0.72623,2753.6,2753.5,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749737010569,0.72623,2753.5,2753.4,3.93404]
["bitfinex-derivatives","ETHF0:USTF0",1749737010866,0.72623,2753.6,2753.5,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749737011069,0.7262,2753.7,2753.6,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749737011567,0.72623,2753.6,2753.5,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749737012164,0.72623,2753.5,2753.4,3.93404]
["bitfinex-derivatives","ETHF0:USTF0",1749737012358,0.72623,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737013167,0.72623,2753.5,2753.4,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1749737013364,0.72623,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737013775,0.72623,2753.5,2753.4,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1749737013968,0.72623,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737014465,0.72623,2753.5,2753.4,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1749737015572,0.72623,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737016169,0.72623,2753.5,2753.4,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1749737016364,0.72623,2753.5,2753.3,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737016365,0.72626,2753.4,2753.3,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737018175,0.72626,2753.4,2753.3,0.73174078]
["bitfinex-derivatives","ETHF0:USTF0",1749737018377,0.72626,2753.4,2753.3,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737018571,0.72626,2753.4,2753.3,0.73174078]
["bitfinex-derivatives","ETHF0:USTF0",1749737019076,0.72626,2753.4,2753.3,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737019271,0.72626,2753.4,2753.3,0.73174078]
["bitfinex-derivatives","ETHF0:USTF0",1749737019473,0.72626,2753.4,2753.3,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737019673,0.72626,2753.4,2753.3,0.73174078]
["bitfinex-derivatives","ETHF0:USTF0",1749737019870,0.72626,2753.4,2753.3,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737021371,0.72626,2753.4,2753.3,0.73174078]
["bitfinex-derivatives","ETHF0:USTF0",1749737021880,0.72626,2753.4,2753.3,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737023674,0.72644,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737023978,1.81599,2752.9,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737024175,6.283,2753.0,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737024176,0.7266,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737024682,0.72666,2751.9,2751.8,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737025382,0.72666,2751.9,2751.8,0.73213078]
["bitfinex-derivatives","ETHF0:USTF0",1749737025582,0.72666,2751.9,2751.8,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737025880,0.72666,2751.9,2751.8,0.73213078]
["bitfinex-derivatives","ETHF0:USTF0",1749737026077,0.72664,2752.0,2751.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749737026275,0.72666,2751.9,2751.8,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737029684,0.72679,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737030481,0.72687,2751.1,2751.0,5.19787]
["bitfinex-derivatives","ETHF0:USTF0",1749737030785,0.72687,2751.1,2751.0,5.19788]
["bitfinex-derivatives","ETHF0:USTF0",1749737030981,5.02387,2752.8,2751.0,38.738]
["bitfinex-derivatives","ETHF0:USTF0",1749737031179,5.912,2752.7,2752.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1749737031484,6.5573,2752.7,2752.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1749737031779,1.01041847,2752.5,2752.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1749737032083,1.37175,2752.7,2752.2,1.98978]
["bitfinex-derivatives","ETHF0:USTF0",1749737032282,9.03129606,2752.7,2752.2,1.98978]
["bitfinex-derivatives","ETHF0:USTF0",1749737032483,0.72652,2752.5,2752.2,1.98978]
["bitfinex-derivatives","ETHF0:USTF0",1749737032882,0.72652,2752.5,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737032883,0.72663,2752.0,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737033082,0.72662,2752.1,2751.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749737033284,0.6432,2752.2,2752.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749737033483,0.6432,2752.2,2752.0,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1749737033687,0.72661,2752.1,2752.0,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1749737034083,0.6432,2752.2,2752.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749737034084,1.3698,2752.2,2752.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749737034389,0.6432,2752.2,2752.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749737034592,1.36978,2752.2,2752.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749737034782,0.6432,2752.2,2751.8,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1749737034988,0.72664,2752.0,2751.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749737035289,0.72662,2752.1,2752.0,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1749737035980,0.72664,2752.0,2751.9,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749737036284,0.72663,2752.0,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1749737036785,0.72666,2751.9,2751.8,1.91137]
["bitfinex-derivatives","ETHF0:USTF0",1749737037288,0.72666,2751.9,2751.8,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1749737037488,0.72666,2751.9,2751.8,1.91138]
["bitfinex-derivatives","ETHF0:USTF0",1749737037683,0.72668,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737038086,2.46141,2752.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737038087,0.72667,2751.9,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737038286,0.6449,2752.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737038486,0.72666,2751.9,2751.8,1.95916]
["bitfinex-derivatives","ETHF0:USTF0",1749737039088,0.72666,2751.9,2751.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1749737039788,0.72668,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737040989,2.46143,2752.1,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737040990,0.72667,2751.9,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737041193,0.72666,2751.9,2751.8,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1749737042089,1.81671,2751.9,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737042291,0.72681,2751.3,2751.2,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1749737042490,0.72684,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737043391,1.01335402,2751.2,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737046295,0.72692,2750.9,2750.8,3.21325078]
["bitfinex-derivatives","ETHF0:USTF0",1749737046599,0.28651402,2751.2,2750.9,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1749737046792,3.2078,2751.3,2750.9,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1749737047001,0.5882,2751.4,2750.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749737047295,0.72688,2751.1,2750.9,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1749737047495,6.186,2751.3,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1749737047698,0.72684,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749737048096,6.186,2751.3,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1749737048392,0.72681,2751.3,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1749737048600,28.162,2751.6,2751.2,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749737048796,28.162,2751.6,2751.3,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1749737048797,0.72679,2751.4,2751.3,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1749737049297,28.162,2751.6,2751.5,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1749737049298,21.976,2751.6,2751.5,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1749737049497,0.72679,2751.4,2751.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749737049690,0.72678,2751.5,2751.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749737049899,0.72681,2751.4,2751.3,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749737050398,6.186,2751.7,2751.6,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1749737050599,10.9963,2752.2,2751.9,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1749737050600,0.72664,2752.0,2751.9,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1749737050995,0.72671,2751.7,2751.6,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1749737051195,0.72676,2751.6,2751.4,3.93456]
["bitfinex-derivatives","ETHF0:USTF0",1749737051395,8.29123374,2752.0,2751.5,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1749737051695,0.72671,2751.7,2751.6,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749737051891,0.72672,2751.7,2751.6,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749737052093,0.7267,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737052398,0.72674,2751.6,2751.5,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749737052600,0.72672,2751.7,2751.6,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749737053295,8.29122374,2752.0,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737053601,0.72667,2751.9,2751.8,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1749737054500,0.72668,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737054699,0.72667,2751.9,2751.8,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1749737055000,0.72668,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737055206,0.72676,2751.6,2751.5,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749737055699,0.72673,2751.7,2751.6,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749737056098,0.72676,2751.5,2751.4,3.93457]
["bitfinex-derivatives","ETHF0:USTF0",1749737056299,0.72676,2751.6,2751.5,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1749737056797,0.72668,2751.9,2751.8,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1749737057204,1.81678,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737057503,0.91046,2751.9,2751.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749737059303,0.1838,2751.9,2751.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749737059501,0.72668,2751.8,2751.7,3.93449]
["bitfinex-derivatives","ETHF0:USTF0",1749737059697,0.72668,2751.8,2751.7,3.93451]
["bitfinex-derivatives","ETHF0:USTF0",1749737060703,0.72668,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737060904,0.91048,2751.9,2751.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749737061402,0.91048,2751.9,2751.7,3.93449]
["bitfinex-derivatives","ETHF0:USTF0",1749737061403,0.72668,2751.8,2751.7,3.93449]
["bitfinex-derivatives","ETHF0:USTF0",1749737061608,0.1838,2751.9,2751.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749737062100,0.1838,2751.9,2751.8,1.99968]
["bitfinex-derivatives","ETHF0:USTF0",1749737062803,0.91046,2751.9,2751.8,1.99968]
["bitfinex-derivatives","ETHF0:USTF0",1749737063501,0.91046,2751.9,2751.8,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1749737063701,0.72668,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737063896,0.72668,2751.8,2751.3,3.60483805]
["bitfinex-derivatives","ETHF0:USTF0",1749737064104,0.72679,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737066304,1.81707,2751.3,2751.0,3.93469]
["bitfinex-derivatives","ETHF0:USTF0",1749737066506,0.72687,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737067399,6.186,2751.2,2750.8,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737067600,0.72692,2750.9,2750.8,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737070709,1.3414,2751.0,2750.8,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737071104,0.6145,2751.0,2750.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749737071305,0.7269,2751.0,2750.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749737071602,0.7269,2751.0,2750.8,1.26205078]
["bitfinex-derivatives","ETHF0:USTF0",1749737071603,0.72692,2750.9,2750.8,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737071901,0.72692,2750.9,2750.8,0.73240078]
["bitfinex-derivatives","ETHF0:USTF0",1749737072304,0.72692,2750.9,2750.8,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737073300,1.16312,2750.9,2750.8,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737074005,1.16312,2750.9,2750.8,0.73240078]
["bitfinex-derivatives","ETHF0:USTF0",1749737074211,1.16312,2750.9,2750.8,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737076412,1.16312,2750.9,2750.8,0.73240078]
["bitfinex-derivatives","ETHF0:USTF0",1749737076709,1.16312,2750.9,2750.8,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737078915,1.74962,2750.9,2750.8,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737083712,1.74962,2750.9,2750.4,4.47]
["bitfinex-derivatives","ETHF0:USTF0",1749737083713,0.72703,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737084417,0.72703,2750.5,2750.4,3.93485]
["bitfinex-derivatives","ETHF0:USTF0",1749737084816,0.72701,2750.6,2750.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1749737085114,0.72701,2750.6,2750.5,1.9543]
["bitfinex-derivatives","ETHF0:USTF0",1749737086017,0.73242078,2750.7,2750.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1749737086223,0.00545078,2750.7,2750.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1749737086418,0.73242078,2750.7,2750.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1749737088117,0.00545078,2750.7,2750.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1749737088316,0.7269,2751.1,2751.0,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1749737088619,0.7269,2751.1,2751.0,3.93469]
["bitfinex-derivatives","ETHF0:USTF0",1749737089919,1.45377,2751.1,2751.0,3.93469]
["bitfinex-derivatives","ETHF0:USTF0",1749737090122,0.00545078,2751.3,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737090311,0.73229078,2751.3,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1749737090712,0.73229078,2751.3,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737090713,0.72687,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737091014,0.72695,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737091925,0.72695,2750.8,2750.7,3.93477]
["bitfinex-derivatives","ETHF0:USTF0",1749737092312,0.72695,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737092718,0.72695,2750.8,2750.7,3.93478]
["bitfinex-derivatives","ETHF0:USTF0",1749737093528,0.72695,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737093922,0.72695,2750.8,2750.7,3.93478]
["bitfinex-derivatives","ETHF0:USTF0",1749737095528,1.45393,2750.9,2750.8,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749737095726,0.727,2750.9,2750.8,1.95615]
["bitfinex-derivatives","ETHF0:USTF0",1749737096222,1.45392,2750.9,2750.8,1.95615]
["bitfinex-derivatives","ETHF0:USTF0",1749737096621,0.727,2750.9,2750.8,1.95615]
["bitfinex-derivatives","ETHF0:USTF0",1749737096831,1.45392,2750.9,2750.8,1.95615]
["bitfinex-derivatives","ETHF0:USTF0",1749737100229,0.727,2750.9,2750.8,1.95615]
["bitfinex-derivatives","ETHF0:USTF0",1749737100532,0.727,2750.9,2750.8,6.84278805]
["bitfinex-derivatives","ETHF0:USTF0",1749737100725,0.727,2750.9,2750.8,3.23795]
["bitfinex-derivatives","ETHF0:USTF0",1749737102829,0.00545078,2751.3,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1749737103032,0.00545078,2751.3,2751.2,3.93464]
["bitfinex-derivatives","ETHF0:USTF0",1749737103432,0.00545078,2751.3,2751.2,7.55173037]
["bitfinex-derivatives","ETHF0:USTF0",1749737104328,8.29019706,2752.1,2751.7,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1749737104627,0.72669,2751.8,2751.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749737105530,8.91939706,2752.1,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1749737105531,0.00545078,2752.0,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1749737106223,0.73208078,2752.0,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1749737106633,0.72671,2751.7,2751.6,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1749737106934,0.72674,2751.6,2751.5,0.73220078]
["bitfinex-derivatives","ETHF0:USTF0",1749737107335,0.72673,2751.7,2751.6,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1749737107536,0.72674,2751.6,2751.5,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737108035,11.90074,2751.6,2751.5,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737108338,6.90074,2751.6,2751.5,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737108537,15.41548,2751.6,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749737108740,0.72686,2751.2,2751.1,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749737109635,0.7269,2751.1,2751.0,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1749737110035,0.7269,2751.0,2750.9,5.17045078]
["bitfinex-derivatives","ETHF0:USTF0",1749737110437,0.72689,2751.1,2751.0,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749737110742,0.7269,2751.0,2750.9,3.94017078]
["bitfinex-derivatives","ETHF0:USTF0",1749737110937,1.1997,2751.4,2750.9,3.21325078]
["bitfinex-derivatives","ETHF0:USTF0",1749737111236,0.72688,2751.1,2751.0,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749737111638,0.72688,2751.1,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749737111639,0.7269,2751.1,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749737112341,0.7269,2751.0,2750.9,3.94016078]
["bitfinex-derivatives","ETHF0:USTF0",1749737112835,0.7269,2751.0,2750.9,3.21325078]
["bitfinex-derivatives","ETHF0:USTF0",1749737114140,0.7269,2751.0,2750.9,3.94017078]
["bitfinex-derivatives","ETHF0:USTF0",1749737114342,0.7269,2751.0,2750.9,3.21325078]
["bitfinex-derivatives","ETHF0:USTF0",1749737114641,0.7269,2751.0,2750.9,3.94017078]
["bitfinex-derivatives","ETHF0:USTF0",1749737115045,0.7269,2751.0,2750.9,3.21325078]
["bitfinex-derivatives","ETHF0:USTF0",1749737115342,0.7269,2751.0,2750.9,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737115534,1.9379,2751.0,2750.9,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737115739,2.5802,2751.0,2750.9,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737118639,1.3692,2751.0,2750.9,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737119245,2.5538,2751.0,2750.9,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737119842,2.5538,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737119843,6.8269,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737120040,0.72711,2750.2,2750.1,1.90853]
["bitfinex-derivatives","ETHF0:USTF0",1749737120243,0.72711,2750.2,2750.1,1.1814]
["bitfinex-derivatives","ETHF0:USTF0",1749737120447,1.81767,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737120448,0.72714,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737120847,3.08297,2750.4,2749.8,3.62254115]
["bitfinex-derivatives","ETHF0:USTF0",1749737120848,1.81778,2750.2,2749.8,3.62254115]
["bitfinex-derivatives","ETHF0:USTF0",1749737121043,1.81778,2750.2,2749.4,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1749737121044,1.81791,2750.0,2749.4,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1749737121238,0.72729,2749.5,2749.4,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1749737121748,0.72729,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737122049,2.4403,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737122349,0.6223,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737122549,0.72729,2749.5,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737123252,0.72735,2749.3,2749.2,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737123543,6.90335,2749.3,2749.2,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737123745,1.81862,2749.0,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737123950,1.1842,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737124253,0.72759,2748.4,2748.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749737124548,0.72761,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737124740,0.72759,2748.4,2748.2,3.93543]
["bitfinex-derivatives","ETHF0:USTF0",1749737124941,0.73303078,2748.5,2748.2,3.93543]
["bitfinex-derivatives","ETHF0:USTF0",1749737125143,0.73303078,2748.5,2748.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749737125348,0.72759,2748.4,2748.3,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749737125743,0.72761,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737125944,0.00545078,2748.5,2748.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1749737126146,0.00545078,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737126347,0.73303078,2748.5,2748.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1749737126656,0.72759,2748.4,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737126952,0.2980528,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737127147,0.72761,2748.4,2748.2,3.93543]
["bitfinex-derivatives","ETHF0:USTF0",1749737127344,0.2980528,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737127546,0.7276,2748.4,2748.2,3.93543]
["bitfinex-derivatives","ETHF0:USTF0",1749737128546,0.00545078,2748.5,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737128954,0.73302078,2748.5,2748.3,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1749737129252,0.72759,2748.4,2748.3,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1749737129551,0.72761,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737129746,0.72761,2748.3,2748.0,0.00363384]
["bitfinex-derivatives","ETHF0:USTF0",1749737129747,0.72766,2748.1,2748.0,0.00363384]
["bitfinex-derivatives","ETHF0:USTF0",1749737130251,0.6182,2748.3,2748.0,0.00363384]
["bitfinex-derivatives","ETHF0:USTF0",1749737130458,0.72764,2748.2,2748.1,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1749737130751,0.72764,2748.2,2748.1,1.96345]
["bitfinex-derivatives","ETHF0:USTF0",1749737131455,0.72764,2748.2,2748.1,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1749737133155,0.72766,2748.1,2748.0,0.00363384]
["bitfinex-derivatives","ETHF0:USTF0",1749737133455,0.72766,2748.1,2748.0,0.73132384]
["bitfinex-derivatives","ETHF0:USTF0",1749737133656,0.72766,2748.1,2748.0,0.00363384]
["bitfinex-derivatives","ETHF0:USTF0",1749737134155,0.72766,2748.1,2748.0,0.73132384]
["bitfinex-derivatives","ETHF0:USTF0",1749737134349,1.31675,2748.2,2748.1,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1749737135252,1.31675,2748.2,2748.0,0.00363384]
["bitfinex-derivatives","ETHF0:USTF0",1749737135253,0.72766,2748.1,2748.0,0.00363384]
["bitfinex-derivatives","ETHF0:USTF0",1749737135754,0.72766,2748.1,2748.0,0.73132384]
["bitfinex-derivatives","ETHF0:USTF0",1749737136347,0.72766,2748.1,2748.0,0.00363384]
["bitfinex-derivatives","ETHF0:USTF0",1749737136749,0.72766,2748.1,2748.0,0.73132384]
["bitfinex-derivatives","ETHF0:USTF0",1749737137851,0.72766,2748.1,2748.0,0.00363384]
["bitfinex-derivatives","ETHF0:USTF0",1749737138850,0.7278,2747.7,2747.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749737139052,0.7278,2747.7,2747.5,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1749737139053,1.2301,2748.1,2747.5,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1749737139256,0.00545078,2748.5,2748.4,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1749737139557,1.81897,2748.4,2747.9,5.0284]
["bitfinex-derivatives","ETHF0:USTF0",1749737139760,0.72769,2748.1,2748.0,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1749737140050,0.72769,2748.0,2747.9,3.14871]
["bitfinex-derivatives","ETHF0:USTF0",1749737140257,3.2078,2748.2,2748.1,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1749737140258,0.72766,2748.2,2748.1,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1749737141052,0.72768,2748.1,2748.0,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1749737141655,0.72768,2748.1,2748.0,1.90677]
["bitfinex-derivatives","ETHF0:USTF0",1749737142059,8.60584,2748.3,2747.8,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1749737142060,0.72772,2747.9,2747.8,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1749737142254,0.7278,2747.6,2747.5,5.74481]
["bitfinex-derivatives","ETHF0:USTF0",1749737142455,0.72779,2747.7,2747.6,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749737143354,0.72775,2747.9,2747.8,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1749737143661,0.72777,2747.8,2747.7,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1749737144257,0.72777,2747.8,2747.5,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749737144258,1.81919,2748.1,2747.5,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749737144459,0.72777,2747.7,2747.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749737144961,1.81917,2748.1,2747.5,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749737145154,0.72773,2747.9,2747.8,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749737145555,0.72773,2747.9,2747.5,6.83654]
["bitfinex-derivatives","ETHF0:USTF0",1749737145556,1.81914,2748.2,2747.5,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1749737145759,0.7278,2747.6,2747.5,5.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749737145960,0.7278,2747.6,2747.5,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1749737146265,0.7278,2747.6,2747.5,2.53702]
["bitfinex-derivatives","ETHF0:USTF0",1749737146965,0.7278,2747.6,2747.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1749737148960,6.17,2747.9,2747.7,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749737149158,0.72774,2747.8,2747.7,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749737149563,0.72779,2747.7,2747.6,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749737149767,0.72779,2747.7,2747.6,1.35517]
["bitfinex-derivatives","ETHF0:USTF0",1749737153465,6.17,2747.9,2747.6,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749737153767,0.4366,2748.0,2747.9,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749737153959,0.7277,2748.0,2747.9,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749737154157,0.7277,2748.0,2747.9,1.98662]
["bitfinex-derivatives","ETHF0:USTF0",1749737154561,6.89767,2748.2,2748.1,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1749737154864,0.7277,2748.3,2748.2,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1749737155069,0.7277,2748.3,2748.2,1.98654]
["bitfinex-derivatives","ETHF0:USTF0",1749737155258,0.7277,2748.3,2748.2,2.62284]
["bitfinex-derivatives","ETHF0:USTF0",1749737156169,0.00545078,2748.5,2748.4,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1749737156368,0.00545078,2748.5,2748.4,3.93539]
["bitfinex-derivatives","ETHF0:USTF0",1749737156867,0.00545078,2748.5,2748.4,5.10949]
["bitfinex-derivatives","ETHF0:USTF0",1749737157666,0.00545078,2748.5,2748.4,10.10949]
["bitfinex-derivatives","ETHF0:USTF0",1749737160277,0.00545078,2748.5,2748.4,5.10949]
["bitfinex-derivatives","ETHF0:USTF0",1749737160772,0.00545078,2748.5,2748.4,10.10949]
["bitfinex-derivatives","ETHF0:USTF0",1749737161175,7.8e-07,2748.5,2748.4,10.10949]
["bitfinex-derivatives","ETHF0:USTF0",1749737161870,7.8e-07,2748.5,2748.4,13.68990168]
["bitfinex-derivatives","ETHF0:USTF0",1749737162074,7.8e-07,2748.5,2748.4,50.90949]
["bitfinex-derivatives","ETHF0:USTF0",1749737162276,7.8e-07,2748.5,2748.4,54.51753246]
["bitfinex-derivatives","ETHF0:USTF0",1749737162573,7.8e-07,2748.5,2748.4,54.83615298]
["bitfinex-derivatives","ETHF0:USTF0",1749737162778,7.8e-07,2748.5,2748.4,50.90949]
["bitfinex-derivatives","ETHF0:USTF0",1749737162975,7.8e-07,2748.5,2748.4,51.22811816]
["bitfinex-derivatives","ETHF0:USTF0",1749737163175,7.8e-07,2748.5,2748.4,50.90949]
["bitfinex-derivatives","ETHF0:USTF0",1749737163482,7.8e-07,2749.0,2748.9,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749737163677,7.8e-07,2749.0,2748.9,33.03525]
["bitfinex-derivatives","ETHF0:USTF0",1749737163978,0.5915,2750.0,2749.9,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1749737164283,0.72721,2749.8,2749.7,3.21325078]
["bitfinex-derivatives","ETHF0:USTF0",1749737164589,1.81837,2749.4,2748.9,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749737164775,0.72745,2748.9,2748.8,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1749737165075,0.72745,2749.0,2748.9,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1749737165480,0.72747,2748.9,2748.8,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749737165676,0.72748,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737166588,0.72748,2748.8,2748.7,3.93531]
["bitfinex-derivatives","ETHF0:USTF0",1749737167079,0.72743,2749.0,2748.9,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1749737167377,1.2316,2749.3,2749.2,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749737167579,0.6332,2749.3,2749.2,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749737167779,0.6146,2749.6,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749737168081,1.96297,2749.6,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749737168280,1.2357,2749.6,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749737170083,1.96297,2749.6,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749737170281,1.2357,2749.6,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749737173178,1.2357,2749.6,2749.5,1.97109]
["bitfinex-derivatives","ETHF0:USTF0",1749737174482,1.2357,2749.6,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749737175888,1.96297,2749.6,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749737177392,1.2357,2749.6,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749737177586,1.96297,2749.6,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749737178289,1.2357,2749.6,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749737178889,1.96297,2749.6,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749737181188,1.2357,2749.6,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749737181695,1.96297,2749.6,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749737182693,1.2357,2749.6,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749737184292,0.6211,2749.6,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749737184786,0.00545078,2750.2,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1749737186391,0.73256078,2750.2,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1749737187196,0.00545078,2750.2,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1749737190791,0.73256078,2750.2,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1749737191690,0.00545078,2750.2,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1749737192297,0.73256078,2750.2,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1749737192495,0.00545078,2750.2,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1749737193697,0.00545078,2750.2,2750.1,1.91674]
["bitfinex-derivatives","ETHF0:USTF0",1749737194587,0.5988,2750.6,2750.5,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1749737194885,0.5988,2750.6,2750.5,3.93483]
["bitfinex-derivatives","ETHF0:USTF0",1749737195086,0.72699,2750.7,2750.5,3.93483]
["bitfinex-derivatives","ETHF0:USTF0",1749737195087,6.156,2751.0,2750.8,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749737195296,0.6493,2751.0,2750.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749737195997,0.72695,2750.9,2750.8,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1749737196892,0.72695,2750.8,2750.7,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737197897,0.72695,2750.8,2750.7,0.73243078]
["bitfinex-derivatives","ETHF0:USTF0",1749737198594,0.72694,2750.9,2750.8,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749737198999,1.66071021,2751.0,2750.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749737199201,1.37622,2751.0,2750.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749737199708,0.72695,2750.9,2750.8,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1749737200403,0.72695,2750.9,2750.8,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749737200790,0.72695,2750.8,2750.7,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737200996,1.89865,2750.8,2750.7,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737202197,0.72711,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737203407,0.72711,2750.2,2750.1,3.93493]
["bitfinex-derivatives","ETHF0:USTF0",1749737204096,1.9315,2750.3,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1749737204300,1.2044,2750.3,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1749737205003,1.93148,2750.3,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1749737205794,1.2044,2750.3,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1749737206408,0.72703,2750.6,2750.5,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1749737206705,0.00545078,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1749737206904,0.73229078,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1749737207406,0.00545078,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1749737208900,0.88980609,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749737208901,1.32221,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749737209306,0.5955,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749737211103,0.64553057,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749737212000,0.64553057,2751.7,2751.6,1.90374]
["bitfinex-derivatives","ETHF0:USTF0",1749737212401,3.2078,2752.7,2751.9,1.81666]
["bitfinex-derivatives","ETHF0:USTF0",1749737212607,0.6076,2752.5,2752.4,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749737213406,0.6076,2752.5,2752.0,41.977]
["bitfinex-derivatives","ETHF0:USTF0",1749737213598,0.6076,2752.5,2752.4,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749737214103,0.6076,2752.5,2752.3,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1749737214104,0.72656,2752.4,2752.3,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1749737214303,1.33412,2752.5,2752.4,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749737214504,0.72654,2752.4,2752.3,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749737214912,0.6076,2752.5,2752.4,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749737215210,0.00545078,2752.7,2752.6,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1749737216809,0.7265,2752.5,2752.4,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1749737217004,0.585,2752.6,2752.5,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749737217807,0.00545078,2752.7,2752.6,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1749737218009,0.00545078,2752.7,2752.6,3.93428]
["bitfinex-derivatives","ETHF0:USTF0",1749737218611,0.00545078,2752.7,2752.6,5.13308]
["bitfinex-derivatives","ETHF0:USTF0",1749737221209,1.81495,2754.5,2752.6,9.4066]
["bitfinex-derivatives","ETHF0:USTF0",1749737221412,0.72613,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737221607,0.72617,2753.8,2753.7,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749737221806,0.72615,2753.9,2753.8,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749737222109,0.64045078,2754.1,2754.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749737222316,1.36654078,2754.1,2754.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749737222799,0.64045078,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737223006,0.00545078,2754.1,2754.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749737223407,0.00545078,2754.1,2754.0,6.86611]
["bitfinex-derivatives","ETHF0:USTF0",1749737224015,0.00971912,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749737224209,0.73563912,2754.7,2754.6,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1749737224413,0.00971912,2754.7,2754.6,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1749737224905,0.00971912,2754.7,2754.6,44.73375]
["bitfinex-derivatives","ETHF0:USTF0",1749737225309,0.00971912,2754.7,2754.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749737225613,12.96355912,2754.7,2753.9,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749737225807,0.72609,2754.1,2754.0,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749737226007,0.72609,2754.1,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737226008,1.81498,2754.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737226205,0.7261,2754.1,2754.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749737226408,0.72611,2754.0,2753.9,41.52611]
["bitfinex-derivatives","ETHF0:USTF0",1749737226815,0.72611,2754.0,2753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749737227409,0.72611,2754.0,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737227616,0.72613,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737228308,1.2857,2754.2,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749737228514,0.72613,2753.9,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749737228713,0.72613,2753.9,2753.8,3.93396]
["bitfinex-derivatives","ETHF0:USTF0",1749737228913,0.72617,2753.8,2753.6,41.98865078]
["bitfinex-derivatives","ETHF0:USTF0",1749737229213,0.72609,2754.1,2754.0,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749737229414,0.72613,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737229612,0.72613,2753.9,2753.8,3.93396]
["bitfinex-derivatives","ETHF0:USTF0",1749737230017,0.72613,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737230520,0.72613,2753.9,2753.8,3.93396]
["bitfinex-derivatives","ETHF0:USTF0",1749737231117,0.7261,2754.1,2754.0,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749737231318,8.57669,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737231516,0.72613,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737231717,3.2078,2753.9,2753.6,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737232021,0.72618,2753.7,2753.6,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737233317,0.6346,2754.3,2754.2,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1749737233521,3.2078,2754.8,2754.5,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749737233522,1.37178,2754.6,2754.5,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749737233711,0.5996,2754.8,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749737234021,0.73134078,2754.9,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749737234220,0.73133078,2754.9,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749737234419,0.73133078,2754.9,2754.5,1.98635]
["bitfinex-derivatives","ETHF0:USTF0",1749737234420,1.82015078,2754.9,2754.5,1.98635]
["bitfinex-derivatives","ETHF0:USTF0",1749737234625,0.00545078,2754.9,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749737234920,0.72591,2754.8,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749737235123,0.00545078,2754.9,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749737235124,0.73134078,2754.9,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749737235321,0.00545078,2754.9,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749737235716,0.73563912,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749737236018,0.72595,2754.6,2754.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1749737236612,0.72597,2754.5,2754.4,9.3348]
["bitfinex-derivatives","ETHF0:USTF0",1749737236817,0.72597,2754.6,2754.5,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749737237319,0.00971912,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749737237721,0.00971912,2754.7,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737237722,0.72597,2754.6,2754.5,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749737237922,0.00971912,2754.7,2754.4,3.93378]
["bitfinex-derivatives","ETHF0:USTF0",1749737237923,0.72597,2754.5,2754.4,3.93378]
["bitfinex-derivatives","ETHF0:USTF0",1749737238221,0.72596,2754.6,2754.5,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749737238617,0.00971912,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749737239016,0.72597,2754.6,2754.5,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749737239223,0.72597,2754.5,2754.4,3.93376]
["bitfinex-derivatives","ETHF0:USTF0",1749737239622,0.72597,2754.6,2754.5,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749737240127,0.73565912,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749737240426,0.00971912,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749737240626,0.73563912,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749737241026,0.00971912,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749737244924,11.13471912,2754.7,2754.5,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749737245128,0.72599,2754.5,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737245328,0.6309,2754.6,2754.5,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749737245532,1.35685,2754.6,2754.5,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749737245722,0.6309,2754.6,2754.5,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749737246225,0.00971912,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749737246530,0.00971912,2754.7,2754.6,1.89745]
["bitfinex-derivatives","ETHF0:USTF0",1749737246732,9.12e-06,2754.7,2754.6,1.89745]
["bitfinex-derivatives","ETHF0:USTF0",1749737246922,3.35124448,2756.3,2754.6,6.1715]
["bitfinex-derivatives","ETHF0:USTF0",1749737247122,1.1809,2756.2,2755.7,5.02193]
["bitfinex-derivatives","ETHF0:USTF0",1749737247327,1.1809,2756.2,2755.8,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1749737247528,0.72558,2756.1,2756.0,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1749737247729,1.90644,2756.2,2756.1,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1749737247928,1.1809,2756.2,2756.1,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1749737248130,1.1809,2756.2,2755.9,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737248131,0.72558,2756.0,2755.9,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737248334,0.72571,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737248525,0.72571,2755.5,2755.4,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1749737248727,0.72583,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737248933,0.72589,2754.8,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737249132,1.81442,2755.3,2754.7,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1749737249325,0.72582,2755.1,2755.0,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1749737249525,1.97572078,2755.3,2754.8,1.81474]
["bitfinex-derivatives","ETHF0:USTF0",1749737249735,0.00545078,2755.3,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749737250238,0.00545078,2755.3,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737250430,0.73121078,2755.3,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749737251433,0.00545078,2755.3,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737251632,0.72579,2755.2,2755.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749737251834,0.72582,2755.1,2755.0,3.93363]
["bitfinex-derivatives","ETHF0:USTF0",1749737252130,3.21325078,2755.3,2754.7,9.33725078]
["bitfinex-derivatives","ETHF0:USTF0",1749737252435,0.72588,2754.9,2754.8,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749737252732,0.72585,2755.0,2754.9,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749737253635,3.21325078,2755.3,2754.7,3.21325078]
["bitfinex-derivatives","ETHF0:USTF0",1749737253933,0.00545078,2755.3,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749737258131,0.73121078,2755.3,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749737258340,0.00545078,2755.3,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749737258537,0.73121078,2755.3,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749737258731,0.00545078,2755.3,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749737264144,0.00545078,2755.3,2755.2,4.83887215]
["bitfinex-derivatives","ETHF0:USTF0",1749737264344,0.00545078,2755.3,2755.2,1.98239]
["bitfinex-derivatives","ETHF0:USTF0",1749737264550,0.00545078,2755.3,2755.2,4.83887215]
["bitfinex-derivatives","ETHF0:USTF0",1749737264744,0.00545078,2755.3,2755.2,1.98239]
["bitfinex-derivatives","ETHF0:USTF0",1749737264945,0.00545078,2755.3,2755.2,4.83887215]
["bitfinex-derivatives","ETHF0:USTF0",1749737266046,0.73121078,2755.3,2755.2,4.83887215]
["bitfinex-derivatives","ETHF0:USTF0",1749737266256,0.73121078,2755.3,2755.2,2.85648215]
["bitfinex-derivatives","ETHF0:USTF0",1749737266544,0.72582,2755.1,2755.0,6.06428215]
["bitfinex-derivatives","ETHF0:USTF0",1749737266747,0.72582,2755.1,2755.0,3.93362]
["bitfinex-derivatives","ETHF0:USTF0",1749737266943,0.72582,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737267146,1.81464,2755.0,2754.7,4.14483293]
["bitfinex-derivatives","ETHF0:USTF0",1749737267347,0.72589,2754.8,2754.7,2.86193293]
["bitfinex-derivatives","ETHF0:USTF0",1749737267650,0.72589,2754.8,2754.7,0.73137078]
["bitfinex-derivatives","ETHF0:USTF0",1749737268148,0.72589,2754.8,2754.7,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737268344,1.16019,2754.8,2754.7,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737268645,6.16019,2754.8,2754.7,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737269048,7.44499,2754.8,2754.7,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737269449,2.44499,2754.8,2754.7,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737269650,10.65279,2754.8,2754.7,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737270351,0.72603,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737270545,0.72603,2754.3,2754.2,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1749737271052,0.72603,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737271645,0.72603,2754.3,2754.2,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1749737271841,0.72603,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737272046,1.2721,2754.4,2754.0,0.00545078]
["bitfinex-derivatives","ETHF0:USTF0",1749737272047,0.72608,2754.1,2754.0,2.86193293]
["bitfinex-derivatives","ETHF0:USTF0",1749737272243,0.72608,2754.1,2754.0,3.58804293]
["bitfinex-derivatives","ETHF0:USTF0",1749737272747,0.72608,2754.1,2754.0,2.86193293]
["bitfinex-derivatives","ETHF0:USTF0",1749737272948,0.72608,2754.1,2754.0,3.58804293]
["bitfinex-derivatives","ETHF0:USTF0",1749737273149,0.72608,2754.2,2754.1,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749737273644,0.72608,2754.1,2754.0,3.58803293]
["bitfinex-derivatives","ETHF0:USTF0",1749737274650,0.72603,2754.3,2754.2,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749737274848,0.72608,2754.2,2754.1,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749737275258,0.72605,2754.3,2754.2,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749737275556,1.37402,2754.4,2754.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749737276654,0.726,2754.5,2754.4,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749737277452,7.27707,2754.6,2754.5,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749737277658,5.912,2754.6,2754.5,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749737277853,5.912,2754.6,2754.5,6.79025215]
["bitfinex-derivatives","ETHF0:USTF0",1749737278051,0.4343,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749737278552,1.1602,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749737280146,0.4343,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749737280353,1.1602,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749737280753,1.1602,2754.8,2754.6,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749737280754,0.72595,2754.7,2754.6,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749737281853,1.16021,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749737282058,0.72595,2754.7,2754.6,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749737282454,0.4343,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749737282650,1.16019,2754.8,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749737283052,0.72594,2754.7,2754.6,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749737283254,0.72595,2754.6,2754.5,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1749737283561,0.72595,2754.6,2754.5,5.16357]
["bitfinex-derivatives","ETHF0:USTF0",1749737284460,0.72595,2754.6,2754.5,4.4376]
["bitfinex-derivatives","ETHF0:USTF0",1749737284661,0.72595,2754.6,2754.5,5.16357]
["bitfinex-derivatives","ETHF0:USTF0",1749737285461,0.72595,2754.6,2754.4,3.49238215]
["bitfinex-derivatives","ETHF0:USTF0",1749737285462,0.72597,2754.5,2754.4,2.85648215]
["bitfinex-derivatives","ETHF0:USTF0",1749737286053,0.72597,2754.5,2754.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749737286555,0.72597,2754.5,2754.4,1.9859]
["bitfinex-derivatives","ETHF0:USTF0",1749737286958,0.7233,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749737287155,1.81987078,2755.3,2754.5,4.17853782]
["bitfinex-derivatives","ETHF0:USTF0",1749737287356,0.72587,2754.9,2754.8,6.79077926]
["bitfinex-derivatives","ETHF0:USTF0",1749737287561,0.72589,2754.8,2754.7,3.58301926]
["bitfinex-derivatives","ETHF0:USTF0",1749737287856,0.72592,2754.7,2754.6,4.84294926]
["bitfinex-derivatives","ETHF0:USTF0",1749737288256,0.72591,2754.8,2754.7,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749737288461,2.41,2755.2,2754.7,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749737288462,0.72584,2755.1,2755.0,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1749737288859,0.73122078,2755.3,2755.0,2.85710926]
["bitfinex-derivatives","ETHF0:USTF0",1749737289059,0.00545078,2755.3,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749737289258,0.00545078,2755.3,2755.2,3.58289926]
["bitfinex-derivatives","ETHF0:USTF0",1749737289461,0.00545078,2755.3,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749737291161,0.00545078,2755.3,2755.1,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1749737291162,0.72579,2755.2,2755.1,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1749737291365,0.72579,2755.2,2755.1,5.81382]
["bitfinex-derivatives","ETHF0:USTF0",1749737291667,0.72579,2755.2,2755.1,5.088]
["bitfinex-derivatives","ETHF0:USTF0",1749737291962,0.72579,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737292157,0.72579,2755.2,2755.1,6.06367072]
["bitfinex-derivatives","ETHF0:USTF0",1749737292468,0.72584,2755.0,2754.9,2.85587072]
["bitfinex-derivatives","ETHF0:USTF0",1749737292662,0.72584,2755.0,2754.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1749737292968,0.72584,2755.0,2754.9,4.81587115]
["bitfinex-derivatives","ETHF0:USTF0",1749737293166,0.72584,2755.0,2754.9,4.09000115]
["bitfinex-derivatives","ETHF0:USTF0",1749737293362,0.5922,2755.1,2754.8,3.7942]
["bitfinex-derivatives","ETHF0:USTF0",1749737293363,0.72587,2754.9,2754.8,6.06450115]
["bitfinex-derivatives","ETHF0:USTF0",1749737293868,0.72587,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737294168,0.72587,2754.9,2754.8,6.06450115]
["bitfinex-derivatives","ETHF0:USTF0",1749737295065,0.72587,2754.9,2754.8,2.85670115]
["bitfinex-derivatives","ETHF0:USTF0",1749737295367,0.72587,2754.9,2754.8,3.58260115]
["bitfinex-derivatives","ETHF0:USTF0",1749737295964,0.5922,2755.1,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737296162,2.40676,2755.1,2754.8,4.03229822]
["bitfinex-derivatives","ETHF0:USTF0",1749737296365,0.72587,2754.9,2754.8,2.85969822]
["bitfinex-derivatives","ETHF0:USTF0",1749737296866,0.72587,2754.9,2754.8,3.58559822]
["bitfinex-derivatives","ETHF0:USTF0",1749737297069,0.5922,2755.1,2754.8,2.85969822]
["bitfinex-derivatives","ETHF0:USTF0",1749737297268,0.72584,2755.0,2754.9,2.85958529]
["bitfinex-derivatives","ETHF0:USTF0",1749737297473,0.72584,2755.0,2754.9,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1749737298169,0.72587,2754.9,2754.8,2.85958529]
["bitfinex-derivatives","ETHF0:USTF0",1749737298466,0.72587,2754.9,2754.8,4.79197529]
["bitfinex-derivatives","ETHF0:USTF0",1749737298864,0.72586,2755.0,2754.9,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1749737299068,0.72586,2755.0,2754.9,4.79161726]
["bitfinex-derivatives","ETHF0:USTF0",1749737299268,0.72584,2755.1,2755.0,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749737299468,0.72584,2755.1,2755.0,1.93231]
["bitfinex-derivatives","ETHF0:USTF0",1749737299967,1.37283078,2755.3,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749737300167,0.00545078,2755.3,2755.2,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1749737300369,0.73121078,2755.3,2755.2,8.05016726]
["bitfinex-derivatives","ETHF0:USTF0",1749737300569,0.73121078,2755.3,2755.1,1.2092]
["bitfinex-derivatives","ETHF0:USTF0",1749737300570,0.72579,2755.2,2755.1,2.85927726]
["bitfinex-derivatives","ETHF0:USTF0",1749737300872,0.72582,2755.1,2755.0,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1749737301065,0.72581,2755.2,2755.1,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749737301372,0.73123078,2755.3,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749737301572,0.73123078,2755.3,2755.2,3.58384174]
["bitfinex-derivatives","ETHF0:USTF0",1749737301769,0.73123078,2755.3,2755.2,2.85805174]
["bitfinex-derivatives","ETHF0:USTF0",1749737302070,0.72579,2755.2,2755.1,3.58387174]
["bitfinex-derivatives","ETHF0:USTF0",1749737304272,0.00545078,2755.3,2755.1,2.85805174]
["bitfinex-derivatives","ETHF0:USTF0",1749737304483,0.00545078,2755.3,2755.2,3.58384174]
["bitfinex-derivatives","ETHF0:USTF0",1749737304782,0.00545078,2755.3,2755.2,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1749737305269,0.00545078,2755.3,2755.2,5.15759]
["bitfinex-derivatives","ETHF0:USTF0",1749737305468,0.00545078,2755.3,2755.2,5.75449]
["bitfinex-derivatives","ETHF0:USTF0",1749737305670,0.72563,2755.9,2755.8,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749737307287,0.72563,2755.9,2755.8,1.91271]
["bitfinex-derivatives","ETHF0:USTF0",1749737307671,0.7256,2756.0,2755.9,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749737307878,0.72561,2755.9,2755.8,8.60017826]
["bitfinex-derivatives","ETHF0:USTF0",1749737308178,0.72561,2755.9,2755.8,7.97655973]
["bitfinex-derivatives","ETHF0:USTF0",1749737308373,0.72561,2755.9,2755.8,6.06384973]
["bitfinex-derivatives","ETHF0:USTF0",1749737308881,0.72561,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737309481,0.72561,2755.9,2755.8,3.93343]
["bitfinex-derivatives","ETHF0:USTF0",1749737309782,0.72561,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737312075,0.72561,2755.9,2755.8,3.93343]
["bitfinex-derivatives","ETHF0:USTF0",1749737312281,0.72561,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737312482,0.72561,2755.9,2755.8,3.93343]
["bitfinex-derivatives","ETHF0:USTF0",1749737313780,0.72561,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737316184,0.72561,2755.9,2755.8,3.93343]
["bitfinex-derivatives","ETHF0:USTF0",1749737316377,0.72561,2756.0,2755.9,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749737316677,0.00545078,2756.1,2756.0,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749737316885,0.00545078,2756.1,2756.0,3.58162973]
["bitfinex-derivatives","ETHF0:USTF0",1749737317083,0.00545078,2756.1,2756.0,4.22852973]
["bitfinex-derivatives","ETHF0:USTF0",1749737317383,0.00545078,2756.1,2756.0,5.50162973]
["bitfinex-derivatives","ETHF0:USTF0",1749737318877,0.73100078,2756.1,2756.0,5.50162973]
["bitfinex-derivatives","ETHF0:USTF0",1749737319083,0.00545078,2756.1,2756.0,5.50162973]
["bitfinex-derivatives","ETHF0:USTF0",1749737319283,0.73100078,2756.1,2756.0,5.50162973]
["bitfinex-derivatives","ETHF0:USTF0",1749737319586,0.00545078,2756.1,2756.0,5.50162973]
["bitfinex-derivatives","ETHF0:USTF0",1749737319882,0.73100078,2756.1,2756.0,4.12914973]
["bitfinex-derivatives","ETHF0:USTF0",1749737320180,0.73100078,2756.1,2756.0,4.85472973]
["bitfinex-derivatives","ETHF0:USTF0",1749737320485,0.00545078,2756.1,2756.0,4.85472973]
["bitfinex-derivatives","ETHF0:USTF0",1749737320985,0.73100078,2756.1,2756.0,4.85472973]
["bitfinex-derivatives","ETHF0:USTF0",1749737321585,0.00545078,2756.1,2756.0,4.85472973]
["bitfinex-derivatives","ETHF0:USTF0",1749737324583,3.2078,2757.8,2756.2,3.62765]
["bitfinex-derivatives","ETHF0:USTF0",1749737324779,5.0544415,2759.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737324780,5.02016,2758.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737325082,3.2078,2758.2,2757.7,3.57555477]
["bitfinex-derivatives","ETHF0:USTF0",1749737325587,0.72514,2757.7,2757.6,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749737325779,3.93294,2757.7,2757.6,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749737326178,3.93293,2757.7,2757.6,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749737326380,6.82513,2757.7,2757.6,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749737326877,8.05733,2757.7,2757.6,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749737327074,13.05733,2757.7,2757.6,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749737327475,14.14507,2757.7,2756.9,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749737327683,3.2078,2757.4,2756.9,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749737327880,6.82521,2757.4,2757.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749737328089,6.82521,2757.4,2757.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749737328090,0.72525,2757.3,2757.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749737328283,0.72527,2757.2,2757.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749737328485,0.7253,2757.1,2756.8,1.2517407]
["bitfinex-derivatives","ETHF0:USTF0",1749737328690,0.72533,2757.0,2756.8,1.2517407]
["bitfinex-derivatives","ETHF0:USTF0",1749737329287,0.72532,2757.0,2756.8,1.2517407]
["bitfinex-derivatives","ETHF0:USTF0",1749737329488,6.1,2757.4,2756.8,1.2517407]
["bitfinex-derivatives","ETHF0:USTF0",1749737329786,7.3558,2757.4,2756.8,1.9771107]
["bitfinex-derivatives","ETHF0:USTF0",1749737330085,7.3558,2757.4,2756.8,1.2517407]
["bitfinex-derivatives","ETHF0:USTF0",1749737330281,0.72534,2756.9,2756.8,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749737331180,1.32014,2756.9,2756.8,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749737332781,9.52794,2756.9,2756.8,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749737332982,10.73334,2756.9,2756.8,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749737335088,16.83334,2756.9,2756.8,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749737335483,11.83334,2756.9,2756.8,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749737338392,5.73334,2756.9,2756.8,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749737338790,34.62134,2756.9,2756.8,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749737339189,5.73334,2756.9,2756.8,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749737339387,0.72534,2756.9,2756.8,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749737339792,0.72534,2756.9,2756.8,0.7308107]
["bitfinex-derivatives","ETHF0:USTF0",1749737339994,0.72527,2757.2,2757.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749737340198,0.72529,2757.2,2757.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749737340594,0.72525,2757.3,2757.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749737340900,0.72517,2757.6,2757.5,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749737341196,0.72518,2757.6,2757.5,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749737341397,6.1,2757.8,2757.3,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1749737341594,0.7252,2757.5,2757.4,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1749737341795,0.72514,2757.7,2757.6,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749737342403,0.72514,2757.7,2757.6,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749737342591,0.72516,2757.6,2757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749737343092,0.72529,2757.1,2757.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1749737343297,0.72534,2756.9,2756.8,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749737346209,0.72534,2756.9,2756.8,0.7308107]
["bitfinex-derivatives","ETHF0:USTF0",1749737346397,0.72534,2756.9,2756.8,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749737349010,0.72533,2757.0,2756.9,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749737349206,0.72522,2757.4,2757.3,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749737349512,3.2078,2757.5,2757.4,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749737350211,3.93298,2757.5,2757.4,2.62331]
["bitfinex-derivatives","ETHF0:USTF0",1749737350412,3.93298,2757.5,2757.4,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1749737350620,0.72524,2757.3,2757.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1749737351214,0.72526,2757.2,2757.1,2.84757789]
["bitfinex-derivatives","ETHF0:USTF0",1749737351617,0.72529,2757.1,2757.0,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749737351820,0.72534,2756.9,2756.8,2.85301859]
["bitfinex-derivatives","ETHF0:USTF0",1749737352116,0.72534,2756.9,2756.8,3.57838859]
["bitfinex-derivatives","ETHF0:USTF0",1749737353418,0.72534,2756.9,2756.8,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749737353619,0.72534,2756.9,2756.8,2.85435906]
["bitfinex-derivatives","ETHF0:USTF0",1749737355219,0.72534,2756.9,2756.8,3.57972906]
["bitfinex-derivatives","ETHF0:USTF0",1749737355517,0.72533,2757.0,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749737355718,0.72528,2757.2,2757.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749737356422,0.72524,2757.3,2757.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749737356623,0.72526,2757.2,2757.1,4.11552198]
["bitfinex-derivatives","ETHF0:USTF0",1749737356819,0.72529,2757.1,2757.0,2.85052198]
["bitfinex-derivatives","ETHF0:USTF0",1749737357019,0.72532,2757.0,2756.9,4.11552198]
["bitfinex-derivatives","ETHF0:USTF0",1749737357923,0.72532,2757.0,2756.9,2.85052198]
["bitfinex-derivatives","ETHF0:USTF0",1749737358724,0.72534,2756.9,2756.8,2.85596268]
["bitfinex-derivatives","ETHF0:USTF0",1749737361130,0.72534,2756.9,2756.8,3.58133268]
["bitfinex-derivatives","ETHF0:USTF0",1749737361327,1.32304,2757.0,2756.9,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1749737361622,1.32304,2757.0,2756.9,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1749737361830,0.72534,2756.9,2756.8,2.85596268]
["bitfinex-derivatives","ETHF0:USTF0",1749737362316,0.72534,2756.9,2756.8,3.58133268]
["bitfinex-derivatives","ETHF0:USTF0",1749737362624,0.5977,2757.0,2756.9,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1749737362828,0.7252,2757.5,2757.4,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1749737363223,0.72516,2757.7,2757.6,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749737363423,0.72518,2757.6,2757.5,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749737363625,0.72518,2757.6,2757.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1749737364326,0.72515,2757.7,2757.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1749737364620,0.72515,2757.7,2757.6,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749737364926,0.72516,2757.6,2757.5,1.91976]
["bitfinex-derivatives","ETHF0:USTF0",1749737365122,0.72518,2757.5,2757.4,2.85075988]
["bitfinex-derivatives","ETHF0:USTF0",1749737365326,0.72521,2757.4,2757.3,3.47705988]
["bitfinex-derivatives","ETHF0:USTF0",1749737365527,0.7252,2757.5,2757.4,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1749737365728,0.7252,2757.5,2757.4,2.84938059]
["bitfinex-derivatives","ETHF0:USTF0",1749737365919,0.72521,2757.4,2757.3,3.47568059]
["bitfinex-derivatives","ETHF0:USTF0",1749737366430,0.72521,2757.4,2757.3,4.20092059]
["bitfinex-derivatives","ETHF0:USTF0",1749737367526,0.0054407,2758.1,2758.0,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1749737367927,0.0054407,2758.1,2758.0,1.35815]
["bitfinex-derivatives","ETHF0:USTF0",1749737368122,0.0054407,2758.1,2758.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749737368123,0.7304707,2758.1,2758.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749737368330,0.72508,2757.9,2757.6,6.76716478]
["bitfinex-derivatives","ETHF0:USTF0",1749737368529,0.0054407,2758.1,2757.6,6.76716478]
["bitfinex-derivatives","ETHF0:USTF0",1749737368530,0.0054407,2758.1,2757.8,3.57173121]
["bitfinex-derivatives","ETHF0:USTF0",1749737368723,0.72506,2758.0,2757.9,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1749737368929,0.0054407,2758.1,2758.0,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1749737369530,0.7304707,2758.1,2758.0,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1749737369733,0.0054407,2758.1,2758.0,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1749737370633,0.72506,2758.0,2757.9,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1749737371135,0.0054407,2758.1,2758.0,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1749737371333,0.0054407,2758.1,2758.0,3.57169121]
["bitfinex-derivatives","ETHF0:USTF0",1749737372138,0.0054407,2758.1,2758.0,4.20209121]
["bitfinex-derivatives","ETHF0:USTF0",1749737372834,0.7304707,2758.1,2758.0,3.47704121]
["bitfinex-derivatives","ETHF0:USTF0",1749737373030,0.72505,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737374329,0.72511,2757.8,2757.7,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749737374528,0.72513,2757.7,2757.6,3.47974121]
["bitfinex-derivatives","ETHF0:USTF0",1749737374730,0.72512,2757.8,2757.7,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749737375632,1.81272,2757.9,2757.5,6.05444121]
["bitfinex-derivatives","ETHF0:USTF0",1749737375838,1.81264,2758.0,2757.6,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749737376032,0.72515,2757.7,2757.6,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749737376537,0.72518,2757.5,2757.4,2.84664121]
["bitfinex-derivatives","ETHF0:USTF0",1749737376835,9.3038,2757.9,2757.3,2.84664121]
["bitfinex-derivatives","ETHF0:USTF0",1749737376836,0.72521,2757.4,2757.3,2.84664121]
["bitfinex-derivatives","ETHF0:USTF0",1749737377039,0.72524,2757.3,2757.2,8.00097121]
["bitfinex-derivatives","ETHF0:USTF0",1749737377637,0.72524,2757.3,2757.2,6.05444121]
["bitfinex-derivatives","ETHF0:USTF0",1749737377831,0.72529,2757.1,2757.0,2.84664121]
["bitfinex-derivatives","ETHF0:USTF0",1749737378830,0.72529,2757.1,2757.0,3.57196121]
["bitfinex-derivatives","ETHF0:USTF0",1749737379342,0.72531,2757.1,2757.0,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749737379640,0.72532,2757.0,2756.9,4.21747121]
["bitfinex-derivatives","ETHF0:USTF0",1749737379842,0.72532,2757.0,2756.9,3.49214121]
["bitfinex-derivatives","ETHF0:USTF0",1749737380841,0.72532,2757.0,2756.9,1.37084]
["bitfinex-derivatives","ETHF0:USTF0",1749737381235,0.72534,2756.9,2756.8,6.05988191]
["bitfinex-derivatives","ETHF0:USTF0",1749737381434,0.72534,2757.0,2756.9,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749737381638,0.72534,2756.9,2756.8,3.9385907]
["bitfinex-derivatives","ETHF0:USTF0",1749737382345,0.72533,2757.0,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749737383256,0.72534,2756.9,2756.8,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749737386750,0.7255,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737388448,0.7255,2756.3,2756.2,3.93333]
["bitfinex-derivatives","ETHF0:USTF0",1749737390647,0.7243,2756.4,2756.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1749737390842,0.7243,2756.4,2756.3,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1749737391247,1.44977,2756.4,2756.3,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1749737391651,0.7255,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737392147,0.72555,2756.1,2756.0,1.9686207]
["bitfinex-derivatives","ETHF0:USTF0",1749737392744,6.82955,2756.1,2756.0,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749737393045,10.23125,2756.1,2756.0,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749737393242,15.23125,2756.1,2756.0,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749737394041,0.72576,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737394447,6.82974,2755.4,2755.2,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1749737394748,6.82974,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737394956,0.72576,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737395343,6.82975,2755.4,2755.2,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1749737395543,6.82975,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737395749,6.82975,2755.4,2755.2,3.93357]
["bitfinex-derivatives","ETHF0:USTF0",1749737396151,6.82975,2755.4,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749737396342,6.105,2755.4,2755.3,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749737396548,3.2078,2756.0,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749737396747,3.9321,2756.4,2756.0,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749737397147,0.72551,2756.3,2756.0,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749737397451,4.65759,2756.4,2756.0,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749737397751,0.72551,2756.3,2756.0,2.52988]
["bitfinex-derivatives","ETHF0:USTF0",1749737398352,3.9321,2756.4,2756.0,2.52988]
["bitfinex-derivatives","ETHF0:USTF0",1749737398555,0.72551,2756.3,2756.0,2.52988]
["bitfinex-derivatives","ETHF0:USTF0",1749737398750,3.9321,2756.4,2756.0,2.52988]
["bitfinex-derivatives","ETHF0:USTF0",1749737398951,0.91945,2756.1,2756.0,1.8043]
["bitfinex-derivatives","ETHF0:USTF0",1749737399557,0.91945,2756.1,2756.0,2.52988]
["bitfinex-derivatives","ETHF0:USTF0",1749737399853,0.1939,2756.1,2756.0,2.52988]
["bitfinex-derivatives","ETHF0:USTF0",1749737403961,0.1939,2756.1,2756.0,7.52988]
["bitfinex-derivatives","ETHF0:USTF0",1749737405553,0.1939,2756.1,2756.0,2.52988]
["bitfinex-derivatives","ETHF0:USTF0",1749737406155,0.91945,2756.1,2756.0,2.52988]
["bitfinex-derivatives","ETHF0:USTF0",1749737406855,0.1939,2756.1,2756.0,2.52988]
["bitfinex-derivatives","ETHF0:USTF0",1749737408149,0.91945,2756.1,2756.0,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1749737408352,0.1939,2756.1,2756.0,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1749737408553,0.91945,2756.1,2756.0,1.32468]
["bitfinex-derivatives","ETHF0:USTF0",1749737408758,0.72558,2756.0,2755.9,2.84284904]
["bitfinex-derivatives","ETHF0:USTF0",1749737409157,0.72558,2756.0,2755.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1749737409364,0.72562,2755.9,2755.8,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749737409561,0.72562,2755.8,2755.7,2.84284904]
["bitfinex-derivatives","ETHF0:USTF0",1749737409762,0.72565,2755.7,2755.6,2.84284904]
["bitfinex-derivatives","ETHF0:USTF0",1749737409965,1.95925,2755.7,2755.6,3.56852904]
["bitfinex-derivatives","ETHF0:USTF0",1749737410456,1.95925,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749737410663,0.72568,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737410964,0.72573,2755.5,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749737411162,1.2336,2755.7,2755.3,2.84284904]
["bitfinex-derivatives","ETHF0:USTF0",1749737411357,0.7246,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737411662,1.4503,2755.6,2755.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749737412160,6.8236,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737412354,1.16072,2755.5,2755.4,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749737412554,1.16072,2755.5,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749737413267,0.435,2755.5,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749737413557,1.1607,2755.5,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749737414461,0.435,2755.5,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749737414859,0.435,2755.5,2755.4,3.56857904]
["bitfinex-derivatives","ETHF0:USTF0",1749737415060,0.435,2755.5,2755.4,4.81417904]
["bitfinex-derivatives","ETHF0:USTF0",1749737415564,1.16071,2755.5,2755.4,4.81417904]
["bitfinex-derivatives","ETHF0:USTF0",1749737415869,0.435,2755.5,2755.4,4.81417904]
["bitfinex-derivatives","ETHF0:USTF0",1749737416664,1.16071,2755.5,2755.4,4.81417904]
["bitfinex-derivatives","ETHF0:USTF0",1749737417066,0.435,2755.5,2755.4,4.81417904]
["bitfinex-derivatives","ETHF0:USTF0",1749737417867,0.72576,2755.3,2755.2,6.05064904]
["bitfinex-derivatives","ETHF0:USTF0",1749737418067,0.72576,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737419463,0.72576,2755.3,2755.2,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1749737421770,0.6271,2755.4,2755.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1749737422970,1.35286,2755.4,2755.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1749737423170,0.72576,2755.3,2755.2,3.93357]
["bitfinex-derivatives","ETHF0:USTF0",1749737423568,1.35286,2755.4,2755.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1749737424072,0.72576,2755.3,2755.2,3.93358]
["bitfinex-derivatives","ETHF0:USTF0",1749737425475,1.35284,2755.4,2755.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1749737426073,0.6271,2755.4,2755.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1749737426576,0.6271,2755.4,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737426577,0.72576,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737428978,0.72576,2755.3,2755.2,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1749737429768,0.72576,2755.3,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749737434483,0.72579,2755.2,2755.1,2.84284904]
["bitfinex-derivatives","ETHF0:USTF0",1749737435076,0.72579,2755.2,2755.1,3.56865904]
["bitfinex-derivatives","ETHF0:USTF0",1749737435278,0.72579,2755.2,2755.1,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749737435678,1.35286,2755.4,2755.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1749737435879,1.35286,2755.4,2755.3,3.58245308]
["bitfinex-derivatives","ETHF0:USTF0",1749737436381,1.35286,2755.4,2755.3,2.85669308]
["bitfinex-derivatives","ETHF0:USTF0",1749737437181,1.35286,2755.4,2755.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1749737437587,0.6271,2755.4,2755.0,6.67148548]
["bitfinex-derivatives","ETHF0:USTF0",1749737437787,0.72581,2755.2,2755.1,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749737438289,0.72581,2755.2,2755.1,4.28514478]
["bitfinex-derivatives","ETHF0:USTF0",1749737438785,0.72581,2755.2,2755.1,3.55936478]
["bitfinex-derivatives","ETHF0:USTF0",1749737439578,0.72581,2755.2,2755.1,4.28517478]
["bitfinex-derivatives","ETHF0:USTF0",1749737441791,0.7248,2755.3,2755.1,4.28517478]
["bitfinex-derivatives","ETHF0:USTF0",1749737441792,1.45058,2755.3,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749737441992,0.72579,2755.2,2755.1,5.46817478]
["bitfinex-derivatives","ETHF0:USTF0",1749737442191,0.72579,2755.2,2755.1,4.28517478]
["bitfinex-derivatives","ETHF0:USTF0",1749737442592,0.72579,2755.2,2755.1,3.55936478]
["bitfinex-derivatives","ETHF0:USTF0",1749737443000,0.72579,2755.2,2755.1,4.28517478]
["bitfinex-derivatives","ETHF0:USTF0",1749737443793,0.7248,2755.3,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749737443994,0.7248,2755.3,2755.2,1.96789]
["bitfinex-derivatives","ETHF0:USTF0",1749737444292,0.7248,2755.3,2755.2,5.17569]
["bitfinex-derivatives","ETHF0:USTF0",1749737444486,5.29574448,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749737444691,5.29574448,2755.7,2755.6,4.29880714]
["bitfinex-derivatives","ETHF0:USTF0",1749737444883,0.6022,2756.3,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749737445191,0.72556,2756.2,2756.1,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749737447191,0.72558,2756.0,2755.9,3.21269]
["bitfinex-derivatives","ETHF0:USTF0",1749737447389,0.72558,2756.0,2755.8,7.50578765]
["bitfinex-derivatives","ETHF0:USTF0",1749737447589,0.72563,2755.8,2755.7,3.57237765]
["bitfinex-derivatives","ETHF0:USTF0",1749737447789,0.72568,2755.6,2755.5,6.78017765]
["bitfinex-derivatives","ETHF0:USTF0",1749737447994,0.72568,2755.6,2755.5,3.93351]
["bitfinex-derivatives","ETHF0:USTF0",1749737448598,0.72568,2755.6,2755.5,5.11231]
["bitfinex-derivatives","ETHF0:USTF0",1749737448992,1.33287,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749737449285,0.72558,2756.0,2755.9,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1749737449491,0.72555,2756.1,2756.0,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749737449699,0.72555,2756.1,2756.0,2.52334]
["bitfinex-derivatives","ETHF0:USTF0",1749737449898,6.096,2756.2,2756.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749737449899,6.82154,2756.2,2756.1,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749737450199,6.82154,2756.2,2756.0,5.37622597]
["bitfinex-derivatives","ETHF0:USTF0",1749737450200,0.72554,2756.1,2756.0,5.37622597]
["bitfinex-derivatives","ETHF0:USTF0",1749737450494,0.72554,2756.1,2756.0,3.47517597]
["bitfinex-derivatives","ETHF0:USTF0",1749737450696,0.72554,2756.1,2756.0,2.85287597]
["bitfinex-derivatives","ETHF0:USTF0",1749737450897,0.72565,2755.7,2755.6,2.85287597]
["bitfinex-derivatives","ETHF0:USTF0",1749737451198,0.6296,2756.0,2755.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1749737451401,0.6296,2756.0,2755.7,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1749737451402,0.72564,2755.8,2755.7,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1749737451695,0.72564,2755.8,2755.7,1.90113]
["bitfinex-derivatives","ETHF0:USTF0",1749737451903,0.72562,2755.9,2755.8,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749737452100,0.72562,2755.8,2755.7,1.90114]
["bitfinex-derivatives","ETHF0:USTF0",1749737452299,0.72562,2755.9,2755.8,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749737452599,0.72562,2755.8,2755.7,4.75400597]
["bitfinex-derivatives","ETHF0:USTF0",1749737452903,0.72561,2755.9,2755.8,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749737453097,0.72561,2755.9,2755.8,2.63821]
["bitfinex-derivatives","ETHF0:USTF0",1749737453304,0.72562,2755.8,2755.7,2.85287597]
["bitfinex-derivatives","ETHF0:USTF0",1749737454200,0.72562,2755.8,2755.7,3.57852597]
["bitfinex-derivatives","ETHF0:USTF0",1749737454399,0.72562,2755.8,2755.7,4.86942597]
["bitfinex-derivatives","ETHF0:USTF0",1749737455201,6.096,2756.0,2755.7,4.14377597]
["bitfinex-derivatives","ETHF0:USTF0",1749737455401,10.02933,2756.2,2756.1,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1749737455597,6.82153,2756.2,2756.1,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1749737455797,6.096,2756.2,2756.1,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1749737455997,6.82153,2756.2,2756.1,2.54455]
["bitfinex-derivatives","ETHF0:USTF0",1749737456297,6.82153,2756.2,2756.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1749737456497,0.72555,2756.1,2756.0,2.85287597]
["bitfinex-derivatives","ETHF0:USTF0",1749737456701,0.7256,2755.9,2755.8,2.85287597]
["bitfinex-derivatives","ETHF0:USTF0",1749737457103,7.90984,2756.2,2755.7,4.11807597]
["bitfinex-derivatives","ETHF0:USTF0",1749737457304,0.72563,2755.8,2755.7,4.84370597]
["bitfinex-derivatives","ETHF0:USTF0",1749737457498,0.72554,2756.2,2755.7,6.28714]
["bitfinex-derivatives","ETHF0:USTF0",1749737457695,0.72554,2756.2,2756.1,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1749737458098,7.42871,2756.3,2756.2,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749737458309,0.72552,2756.2,2756.1,1.99434]
["bitfinex-derivatives","ETHF0:USTF0",1749737458706,0.0054407,2756.5,2756.1,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749737458907,0.0054407,2756.5,2756.4,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1749737459204,0.0054407,2756.5,2756.4,3.57566272]
["bitfinex-derivatives","ETHF0:USTF0",1749737459506,0.0054407,2756.5,2756.4,2.62037]
["bitfinex-derivatives","ETHF0:USTF0",1749737460503,0.0054407,2756.5,2756.4,6.19274765]
["bitfinex-derivatives","ETHF0:USTF0",1749737461399,0.7308907,2756.5,2756.4,1.8949]
["bitfinex-derivatives","ETHF0:USTF0",1749737461603,0.7308907,2756.5,2756.3,6.78017765]
["bitfinex-derivatives","ETHF0:USTF0",1749737461604,0.72547,2756.4,2756.3,3.57237765]
["bitfinex-derivatives","ETHF0:USTF0",1749737461810,0.7255,2756.3,2756.2,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1749737462110,0.72552,2756.2,2756.1,2.84762951]
["bitfinex-derivatives","ETHF0:USTF0",1749737462297,0.6373,2756.4,2756.0,2.84762951]
["bitfinex-derivatives","ETHF0:USTF0",1749737462496,0.0054407,2756.5,2756.1,4.10052951]
["bitfinex-derivatives","ETHF0:USTF0",1749737462702,0.72548,2756.4,2756.3,6.78089951]
["bitfinex-derivatives","ETHF0:USTF0",1749737462901,0.72548,2756.4,2756.3,2.84762951]
["bitfinex-derivatives","ETHF0:USTF0",1749737463100,0.72552,2756.2,2756.1,2.84762951]
["bitfinex-derivatives","ETHF0:USTF0",1749737463501,0.72555,2756.1,2756.0,2.84762951]
["bitfinex-derivatives","ETHF0:USTF0",1749737464310,1.81377,2756.3,2756.0,2.84762951]
["bitfinex-derivatives","ETHF0:USTF0",1749737464510,7.90883,2756.2,2755.8,2.84762951]
["bitfinex-derivatives","ETHF0:USTF0",1749737464707,0.72563,2755.8,2755.7,2.84762951]
["bitfinex-derivatives","ETHF0:USTF0",1749737465508,0.72566,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737465904,0.72566,2755.7,2755.6,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1749737466104,0.72566,2755.7,2755.6,7.31187045]
["bitfinex-derivatives","ETHF0:USTF0",1749737466307,0.72566,2755.7,2755.6,6.05877045]
["bitfinex-derivatives","ETHF0:USTF0",1749737466507,0.72566,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737466704,0.72571,2755.5,2755.4,2.85097045]
["bitfinex-derivatives","ETHF0:USTF0",1749737466910,0.72574,2755.4,2755.3,2.85097045]
["bitfinex-derivatives","ETHF0:USTF0",1749737467409,0.72579,2755.2,2755.1,3.48279805]
["bitfinex-derivatives","ETHF0:USTF0",1749737467608,0.72578,2755.3,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749737467813,0.72578,2755.3,2755.2,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1749737468109,6.6816,2755.6,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749737468306,0.7257,2755.6,2755.4,3.5777735]
["bitfinex-derivatives","ETHF0:USTF0",1749737468607,0.72564,2755.8,2755.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749737468813,0.72566,2755.7,2755.6,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749737469202,0.72566,2755.7,2755.6,2.8520435]
["bitfinex-derivatives","ETHF0:USTF0",1749737469407,0.72565,2755.8,2755.6,3.5777035]
["bitfinex-derivatives","ETHF0:USTF0",1749737469608,0.72566,2755.7,2755.6,3.5777035]
["bitfinex-derivatives","ETHF0:USTF0",1749737469804,0.72566,2755.7,2755.6,3.5777235]
["bitfinex-derivatives","ETHF0:USTF0",1749737470115,0.72566,2755.7,2755.6,2.8520435]
["bitfinex-derivatives","ETHF0:USTF0",1749737470613,6.095,2756.0,2755.6,2.8520435]
["bitfinex-derivatives","ETHF0:USTF0",1749737470816,0.72565,2755.8,2755.7,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749737471010,0.72565,2755.8,2755.7,2.00805]
["bitfinex-derivatives","ETHF0:USTF0",1749737471212,0.72563,2755.9,2755.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1749737471514,0.72563,2755.8,2755.7,4.1344435]
["bitfinex-derivatives","ETHF0:USTF0",1749737471816,0.72562,2755.9,2755.8,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1749737472116,0.72563,2755.8,2755.7,4.8600835]
["bitfinex-derivatives","ETHF0:USTF0",1749737472316,0.6292,2756.1,2755.7,4.1344435]
["bitfinex-derivatives","ETHF0:USTF0",1749737472515,3.93334,2756.2,2756.1,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1749737472712,0.72555,2756.1,2756.0,3.5776035]
["bitfinex-derivatives","ETHF0:USTF0",1749737472919,0.72555,2756.1,2756.0,3.4359435]
["bitfinex-derivatives","ETHF0:USTF0",1749737474215,0.72555,2756.1,2756.0,4.1615235]
["bitfinex-derivatives","ETHF0:USTF0",1749737474417,0.72555,2756.1,2756.0,5.4000235]
["bitfinex-derivatives","ETHF0:USTF0",1749737474814,0.72554,2756.2,2756.1,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1749737475016,0.72555,2756.1,2756.0,4.6744435]
["bitfinex-derivatives","ETHF0:USTF0",1749737475317,0.72555,2756.1,2756.0,2.8520435]
["bitfinex-derivatives","ETHF0:USTF0",1749737475515,1.8139,2756.1,2755.7,2.8520435]
["bitfinex-derivatives","ETHF0:USTF0",1749737475815,1.81409,2755.8,2755.4,6.0598435]
["bitfinex-derivatives","ETHF0:USTF0",1749737476014,0.72571,2755.5,2755.4,6.0598435]
["bitfinex-derivatives","ETHF0:USTF0",1749737476317,0.72576,2755.3,2755.2,2.8520435]
["bitfinex-derivatives","ETHF0:USTF0",1749737478120,0.72576,2755.3,2755.2,3.5778335]
["bitfinex-derivatives","ETHF0:USTF0",1749737478423,0.72576,2755.3,2755.2,2.8520435]
["bitfinex-derivatives","ETHF0:USTF0",1749737478717,0.72572,2755.5,2755.2,2.8520435]
["bitfinex-derivatives","ETHF0:USTF0",1749737478918,0.72574,2755.4,2755.3,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749737479118,0.72574,2755.4,2755.3,4.7772935]
["bitfinex-derivatives","ETHF0:USTF0",1749737479513,0.72573,2755.5,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749737479916,6.8147,2755.6,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1749737480120,6.6884,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749737480422,7.41406,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749737480721,1.32406,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749737481021,0.72568,2755.6,2755.5,3.4928435]
["bitfinex-derivatives","ETHF0:USTF0",1749737482121,0.72568,2755.6,2755.5,4.2185535]
["bitfinex-derivatives","ETHF0:USTF0",1749737482817,0.72568,2755.6,2755.5,3.4928435]
["bitfinex-derivatives","ETHF0:USTF0",1749737483022,0.72568,2755.6,2755.5,4.2185535]
["bitfinex-derivatives","ETHF0:USTF0",1749737483916,0.72568,2755.6,2755.5,3.4928435]
["bitfinex-derivatives","ETHF0:USTF0",1749737484121,2.41256,2755.7,2755.3,2.8520435]
["bitfinex-derivatives","ETHF0:USTF0",1749737484511,0.72576,2755.3,2755.2,2.8520435]
["bitfinex-derivatives","ETHF0:USTF0",1749737485420,0.72579,2755.2,2755.1,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1749737485717,1.35329,2755.2,2755.1,4.10091094]
["bitfinex-derivatives","ETHF0:USTF0",1749737485921,0.6275,2755.2,2755.1,4.82672094]
["bitfinex-derivatives","ETHF0:USTF0",1749737486121,0.72577,2755.3,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749737486327,0.72577,2755.3,2755.2,3.58213711]
["bitfinex-derivatives","ETHF0:USTF0",1749737486926,0.72577,2755.3,2755.2,2.85634711]
["bitfinex-derivatives","ETHF0:USTF0",1749737487432,0.72577,2755.3,2755.2,3.58212711]
["bitfinex-derivatives","ETHF0:USTF0",1749737487433,0.72578,2755.3,2755.2,3.58212711]
["bitfinex-derivatives","ETHF0:USTF0",1749737487725,0.72578,2755.3,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749737487922,0.72579,2755.2,2755.1,3.58214711]
["bitfinex-derivatives","ETHF0:USTF0",1749737488127,0.72575,2755.4,2755.3,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749737488433,0.72577,2755.3,2755.2,3.58050557]
["bitfinex-derivatives","ETHF0:USTF0",1749737488721,0.72576,2755.3,2755.2,2.85473557]
["bitfinex-derivatives","ETHF0:USTF0",1749737488924,0.72579,2755.2,2755.1,2.85473557]
["bitfinex-derivatives","ETHF0:USTF0",1749737489120,0.72579,2755.2,2755.1,3.58054557]
["bitfinex-derivatives","ETHF0:USTF0",1749737489322,0.72581,2755.1,2755.0,6.3767707]
["bitfinex-derivatives","ETHF0:USTF0",1749737489519,0.72581,2755.1,2755.0,5.6509407]
["bitfinex-derivatives","ETHF0:USTF0",1749737489721,1.8146,2755.0,2754.6,1.82659291]
["bitfinex-derivatives","ETHF0:USTF0",1749737489920,1.8146,2755.0,2754.0,5.02003295]
["bitfinex-derivatives","ETHF0:USTF0",1749737489921,3.8055,2755.0,2754.3,1.81505]
["bitfinex-derivatives","ETHF0:USTF0",1749737490124,6.09,2755.2,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737490319,0.72577,2755.3,2755.2,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749737490632,0.72577,2755.3,2755.2,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749737492530,0.72578,2755.2,2755.1,2.00979]
["bitfinex-derivatives","ETHF0:USTF0",1749737494224,0.5977,2755.4,2755.3,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749737494424,6.0954407,2755.5,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749737494826,0.72575,2755.4,2755.3,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749737495022,6.0954407,2755.5,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749737495023,6.8211607,2755.5,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749737495229,6.8211607,2755.5,2755.4,1.94503]
["bitfinex-derivatives","ETHF0:USTF0",1749737495631,0.0054407,2755.5,2755.4,1.94503]
["bitfinex-derivatives","ETHF0:USTF0",1749737495841,0.1926,2756.0,2755.4,19.09047765]
["bitfinex-derivatives","ETHF0:USTF0",1749737496132,0.72565,2755.8,2755.7,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1749737496434,0.72568,2755.6,2755.5,4.21237765]
["bitfinex-derivatives","ETHF0:USTF0",1749737496634,0.72568,2755.6,2755.5,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1749737496824,0.72567,2755.7,2755.6,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749737497635,0.7310907,2755.8,2755.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749737498032,0.0054407,2755.8,2755.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749737498333,0.7310707,2755.8,2755.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749737500236,0.72568,2755.6,2755.5,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1749737500528,0.72568,2755.6,2755.5,2.8525917]
["bitfinex-derivatives","ETHF0:USTF0",1749737500726,0.72571,2755.5,2755.4,2.8525917]
["bitfinex-derivatives","ETHF0:USTF0",1749737501235,0.72571,2755.5,2755.4,3.5783217]
["bitfinex-derivatives","ETHF0:USTF0",1749737501529,0.72573,2755.4,2755.3,3.4790917]
["bitfinex-derivatives","ETHF0:USTF0",1749737501734,0.72573,2755.4,2755.3,4.2048517]
["bitfinex-derivatives","ETHF0:USTF0",1749737502333,0.72573,2755.4,2755.3,3.4790917]
["bitfinex-derivatives","ETHF0:USTF0",1749737503235,0.72572,2755.5,2755.4,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749737503831,6.09,2755.7,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749737505134,0.0054407,2755.8,2755.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749737505433,0.0054407,2755.8,2755.7,3.93346]
["bitfinex-derivatives","ETHF0:USTF0",1749737506132,0.0054407,2755.8,2755.7,4.53076]
["bitfinex-derivatives","ETHF0:USTF0",1749737508041,0.0054407,2755.8,2755.7,8.10313765]
["bitfinex-derivatives","ETHF0:USTF0",1749737508440,0.1925,2756.1,2756.0,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749737508642,6.085,2756.4,2756.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1749737508936,0.5934,2756.7,2756.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1749737508937,0.5934,2756.7,2756.3,5.02155]
["bitfinex-derivatives","ETHF0:USTF0",1749737509135,0.5934,2756.7,2756.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749737509337,0.5934,2756.7,2756.6,3.5754496]
["bitfinex-derivatives","ETHF0:USTF0",1749737509838,1.31879,2756.7,2756.6,3.5754496]
["bitfinex-derivatives","ETHF0:USTF0",1749737510137,1.31879,2756.7,2756.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749737510334,0.5934,2756.7,2756.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749737510844,1.31879,2756.7,2756.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749737511140,0.5934,2756.7,2756.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749737513642,0.0054407,2756.9,2756.8,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749737513839,0.7307807,2756.9,2756.8,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749737515243,0.0054407,2756.9,2756.8,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749737515441,0.7307807,2756.9,2756.8,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749737516042,3.2078,2758.0,2756.9,1.81332]
["bitfinex-derivatives","ETHF0:USTF0",1749737516241,5.02068,2757.7,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749737516544,0.72529,2757.2,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749737518046,0.72528,2757.2,2757.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749737519044,0.72527,2757.2,2757.1,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749737520046,0.72529,2757.1,2757.0,2.12629383]
["bitfinex-derivatives","ETHF0:USTF0",1749737520347,0.72531,2757.0,2756.9,3.2132407]
["bitfinex-derivatives","ETHF0:USTF0",1749737520541,6.80831,2757.0,2756.9,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749737520741,6.80831,2757.0,2756.4,2.12629383]
["bitfinex-derivatives","ETHF0:USTF0",1749737520742,1.81342,2756.8,2756.4,2.12629383]
["bitfinex-derivatives","ETHF0:USTF0",1749737521040,0.72546,2756.5,2756.4,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1749737521241,0.6152,2756.7,2756.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749737521439,0.7254,2756.7,2756.6,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749737522145,0.72545,2756.5,2756.4,2.13173453]
["bitfinex-derivatives","ETHF0:USTF0",1749737522848,0.72545,2756.5,2756.4,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749737523638,15.01625,2756.5,2756.4,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749737524446,10.01625,2756.5,2756.4,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749737525449,3.93325,2756.5,2756.4,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749737525647,0.72543,2756.6,2756.5,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749737525943,1.35074,2756.9,2756.8,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749737526145,0.72537,2756.8,2756.7,2.85456323]
["bitfinex-derivatives","ETHF0:USTF0",1749737526348,0.72541,2756.7,2756.6,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749737526649,0.6254,2756.9,2756.5,5.0022]
["bitfinex-derivatives","ETHF0:USTF0",1749737526954,0.72528,2757.2,2757.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749737527347,0.72528,2757.2,2757.1,2.85400984]
["bitfinex-derivatives","ETHF0:USTF0",1749737527544,0.72528,2757.2,2757.1,2.12872984]
["bitfinex-derivatives","ETHF0:USTF0",1749737528059,0.72528,2757.2,2757.1,2.85401984]
["bitfinex-derivatives","ETHF0:USTF0",1749737528237,0.72528,2757.2,2757.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749737528551,6.083,2757.3,2757.2,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1749737529251,6.80823,2757.3,2757.2,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1749737529948,6.083,2757.3,2757.2,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1749737530347,6.80823,2757.3,2757.2,1.94216]
["bitfinex-derivatives","ETHF0:USTF0",1749737531048,0.3764407,2757.4,2757.3,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749737531353,0.3764407,2757.4,2757.3,4.7313511]
["bitfinex-derivatives","ETHF0:USTF0",1749737531652,14.52050865,2758.3,2758.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1749737531848,0.6142,2758.5,2758.3,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1749737532157,0.72497,2758.3,2758.2,2.12679632]
["bitfinex-derivatives","ETHF0:USTF0",1749737532356,0.725,2758.2,2758.1,3.29709632]
["bitfinex-derivatives","ETHF0:USTF0",1749737532544,6.083,2758.2,2757.9,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749737532745,0.72505,2758.0,2757.9,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749737533246,1.96205,2758.0,2757.9,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749737533843,0.72521,2757.4,2757.3,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1749737534044,9.2868,2757.8,2757.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749737534242,0.72523,2757.4,2757.3,1.99433]
["bitfinex-derivatives","ETHF0:USTF0",1749737534444,0.72526,2757.2,2757.1,6.76879843]
["bitfinex-derivatives","ETHF0:USTF0",1749737534645,0.72526,2757.2,2757.1,8.03789843]
["bitfinex-derivatives","ETHF0:USTF0",1749737534846,0.72526,2757.2,2757.1,5.20217]
["bitfinex-derivatives","ETHF0:USTF0",1749737535145,0.72526,2757.2,2757.1,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1749737535748,0.72526,2757.2,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737536257,0.72525,2757.3,2757.2,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1749737536650,0.72523,2757.3,2757.2,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1749737536949,0.72523,2757.3,2757.2,1.99436]
["bitfinex-derivatives","ETHF0:USTF0",1749737537655,0.72523,2757.3,2757.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1749737538051,0.72523,2757.4,2757.2,1.99436]
["bitfinex-derivatives","ETHF0:USTF0",1749737538260,0.72523,2757.3,2757.2,1.99436]
["bitfinex-derivatives","ETHF0:USTF0",1749737538450,0.72523,2757.3,2757.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1749737539049,0.72522,2757.4,2757.2,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1749737539355,0.72523,2757.3,2757.2,2.60864]
["bitfinex-derivatives","ETHF0:USTF0",1749737539555,0.72522,2757.4,2757.3,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749737539754,0.72522,2757.4,2757.3,1.90292]
["bitfinex-derivatives","ETHF0:USTF0",1749737540254,0.72522,2757.4,2757.3,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1749737540452,0.72522,2757.4,2757.3,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1749737540657,0.72522,2757.4,2757.3,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1749737540860,0.72522,2757.4,2757.3,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1749737541156,1.32699,2757.5,2757.4,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749737541355,1.32699,2757.5,2757.4,1.97131]
["bitfinex-derivatives","ETHF0:USTF0",1749737541552,1.32699,2757.5,2757.4,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1749737542150,0.72523,2757.3,2757.2,1.33956]
["bitfinex-derivatives","ETHF0:USTF0",1749737542351,0.72523,2757.3,2757.2,2.58566]
["bitfinex-derivatives","ETHF0:USTF0",1749737542550,3.8497,2757.8,2757.2,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1749737542757,0.72518,2757.6,2757.5,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1749737542950,0.72518,2757.6,2757.5,1.97127]
["bitfinex-derivatives","ETHF0:USTF0",1749737543254,0.72518,2757.6,2757.5,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1749737544454,0.72518,2757.6,2757.5,1.97128]
["bitfinex-derivatives","ETHF0:USTF0",1749737545953,0.72518,2757.6,2757.5,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1749737546154,0.72518,2757.6,2757.5,1.97128]
["bitfinex-derivatives","ETHF0:USTF0",1749737548361,1.34611,2757.8,2757.7,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1749737549462,0.72515,2757.7,2757.6,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1749737549959,1.34611,2757.8,2757.7,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1749737550557,1.34611,2757.8,2757.5,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1749737550558,0.621,2757.8,2757.5,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1749737550754,1.34612,2757.8,2757.7,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1749737552163,0.72514,2757.7,2757.6,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1749737552463,1.34612,2757.8,2757.7,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1749737554561,5.02037,2758.1,2757.8,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749737554761,0.72505,2758.0,2757.9,2.13128614]
["bitfinex-derivatives","ETHF0:USTF0",1749737555364,0.72507,2757.9,2757.8,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1749737555759,0.7251,2757.8,2757.7,8.03053843]
["bitfinex-derivatives","ETHF0:USTF0",1749737555960,0.6272,2758.1,2757.8,1.81274]
["bitfinex-derivatives","ETHF0:USTF0",1749737556155,3.2132407,2758.4,2758.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1749737556361,4.5653907,2758.4,2758.3,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1749737556561,6.7218,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737556562,0.72489,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737556857,0.648,2758.6,2758.5,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1749737557054,0.648,2758.6,2758.3,7.50512765]
["bitfinex-derivatives","ETHF0:USTF0",1749737557263,1.3729,2758.6,2758.5,2.84085327]
["bitfinex-derivatives","ETHF0:USTF0",1749737557975,0.72492,2758.5,2758.4,3.56578327]
["bitfinex-derivatives","ETHF0:USTF0",1749737558174,0.72492,2758.5,2758.4,2.84085327]
["bitfinex-derivatives","ETHF0:USTF0",1749737558669,0.648,2758.6,2758.4,2.84085327]
["bitfinex-derivatives","ETHF0:USTF0",1749737558670,0.7249,2758.6,2758.5,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1749737558864,0.7249,2758.6,2758.4,6.02918327]
["bitfinex-derivatives","ETHF0:USTF0",1749737559063,0.72492,2758.5,2758.4,5.30425327]
["bitfinex-derivatives","ETHF0:USTF0",1749737559263,0.72492,2758.5,2758.4,3.48595327]
["bitfinex-derivatives","ETHF0:USTF0",1749737559472,0.6534407,2758.8,2758.4,3.48595327]
["bitfinex-derivatives","ETHF0:USTF0",1749737559665,1.3782807,2758.8,2758.7,5.33797433]
["bitfinex-derivatives","ETHF0:USTF0",1749737561365,1.3782807,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737561965,1.3782807,2758.8,2758.7,5.33797433]
["bitfinex-derivatives","ETHF0:USTF0",1749737563265,1.3782807,2758.8,2758.7,6.06283433]
["bitfinex-derivatives","ETHF0:USTF0",1749737563467,0.6534407,2758.8,2758.7,6.06283433]
["bitfinex-derivatives","ETHF0:USTF0",1749737563668,0.0054407,2758.8,2758.7,6.06283433]
["bitfinex-derivatives","ETHF0:USTF0",1749737563971,0.0054407,2758.8,2758.7,3.93266]
["bitfinex-derivatives","ETHF0:USTF0",1749737564168,0.0054407,2758.8,2758.7,6.77351327]
["bitfinex-derivatives","ETHF0:USTF0",1749737564379,0.0054407,2758.8,2758.7,3.93266]
["bitfinex-derivatives","ETHF0:USTF0",1749737564562,0.0054407,2758.8,2758.7,4.56056]
["bitfinex-derivatives","ETHF0:USTF0",1749737565676,0.7302807,2758.8,2758.7,4.56056]
["bitfinex-derivatives","ETHF0:USTF0",1749737566471,0.7302807,2758.8,2758.7,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1749737566676,0.7302807,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737568568,0.72492,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737568879,0.72492,2758.5,2758.4,5.33288296]
["bitfinex-derivatives","ETHF0:USTF0",1749737569266,0.72492,2758.5,2758.4,5.95148296]
["bitfinex-derivatives","ETHF0:USTF0",1749737569777,0.72492,2758.5,2758.4,7.93622296]
["bitfinex-derivatives","ETHF0:USTF0",1749737570074,0.72492,2758.5,2758.4,7.21128296]
["bitfinex-derivatives","ETHF0:USTF0",1749737570275,0.72492,2758.5,2758.4,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1749737570470,0.6472,2758.7,2758.4,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1749737570671,0.7249,2758.6,2758.5,2.85121774]
["bitfinex-derivatives","ETHF0:USTF0",1749737570887,0.0054407,2758.8,2758.5,3.35301774]
["bitfinex-derivatives","ETHF0:USTF0",1749737571070,0.0054407,2758.8,2758.7,6.05877454]
["bitfinex-derivatives","ETHF0:USTF0",1749737571374,0.0054407,2758.8,2758.7,3.93266]
["bitfinex-derivatives","ETHF0:USTF0",1749737571576,0.0054407,2758.8,2758.7,5.15936]
["bitfinex-derivatives","ETHF0:USTF0",1749737572480,0.7302807,2758.8,2758.7,5.15936]
["bitfinex-derivatives","ETHF0:USTF0",1749737573078,0.0054407,2758.8,2758.7,5.15936]
["bitfinex-derivatives","ETHF0:USTF0",1749737573577,0.7302807,2758.8,2758.7,5.15936]
["bitfinex-derivatives","ETHF0:USTF0",1749737573770,0.0054407,2758.8,2758.7,5.15936]
["bitfinex-derivatives","ETHF0:USTF0",1749737574174,0.7302807,2758.8,2758.7,5.15936]
["bitfinex-derivatives","ETHF0:USTF0",1749737574374,0.0054407,2758.8,2758.7,5.15936]
["bitfinex-derivatives","ETHF0:USTF0",1749737574575,0.7302807,2758.8,2758.7,5.15936]
["bitfinex-derivatives","ETHF0:USTF0",1749737575077,0.7302807,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737576278,0.7302807,2758.8,2758.7,5.33462233]
["bitfinex-derivatives","ETHF0:USTF0",1749737576783,0.7302807,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737577282,0.7302807,2758.8,2758.7,5.33563342]
["bitfinex-derivatives","ETHF0:USTF0",1749737577975,0.7302807,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737580779,0.7302807,2758.8,2758.7,3.93266]
["bitfinex-derivatives","ETHF0:USTF0",1749737580987,0.7302807,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737581180,5.7302807,2758.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737581382,0.72492,2758.5,2758.4,2.12783342]
["bitfinex-derivatives","ETHF0:USTF0",1749737581684,6.79992,2758.5,2758.4,2.12783342]
["bitfinex-derivatives","ETHF0:USTF0",1749737582274,0.72494,2758.4,2758.3,3.2132407]
["bitfinex-derivatives","ETHF0:USTF0",1749737583074,1.91694,2758.4,2758.3,3.2132407]
["bitfinex-derivatives","ETHF0:USTF0",1749737583479,6.79994,2758.4,2758.3,3.2132407]
["bitfinex-derivatives","ETHF0:USTF0",1749737583683,6.075,2758.4,2758.3,5.34612422]
["bitfinex-derivatives","ETHF0:USTF0",1749737583884,6.075,2758.4,2758.3,3.9381907]
["bitfinex-derivatives","ETHF0:USTF0",1749737584083,6.076,2758.6,2758.5,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1749737584482,6.80089,2758.6,2758.5,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1749737584684,6.80092,2758.6,2758.5,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1749737585389,0.6251,2758.7,2758.5,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1749737585688,1.34996,2758.7,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737590889,0.0054407,2758.8,2758.6,3.93267]
["bitfinex-derivatives","ETHF0:USTF0",1749737591095,0.72486,2758.7,2758.6,6.77352327]
["bitfinex-derivatives","ETHF0:USTF0",1749737591283,0.72486,2758.7,2758.6,3.93267]
["bitfinex-derivatives","ETHF0:USTF0",1749737591488,0.72486,2758.7,2758.6,6.77352327]
["bitfinex-derivatives","ETHF0:USTF0",1749737591993,0.0054407,2758.8,2758.6,6.04865327]
["bitfinex-derivatives","ETHF0:USTF0",1749737592193,0.7302807,2758.8,2758.7,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1749737592394,0.0054407,2758.8,2758.7,5.40691327]
["bitfinex-derivatives","ETHF0:USTF0",1749737592596,0.0054407,2758.8,2758.7,2.56606]
["bitfinex-derivatives","ETHF0:USTF0",1749737593994,0.7302807,2758.8,2758.7,2.56606]
["bitfinex-derivatives","ETHF0:USTF0",1749737594198,0.0054407,2758.8,2758.7,2.56606]
["bitfinex-derivatives","ETHF0:USTF0",1749737594595,0.72477,2759.1,2759.0,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749737594806,0.5996,2759.7,2759.0,6.76585555]
["bitfinex-derivatives","ETHF0:USTF0",1749737595006,0.72471,2759.3,2759.1,2.4224]
["bitfinex-derivatives","ETHF0:USTF0",1749737595211,0.72471,2759.3,2759.2,5.14343]
["bitfinex-derivatives","ETHF0:USTF0",1749737596100,0.72471,2759.3,2759.2,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1749737596405,0.72471,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737596904,0.72471,2759.3,2759.2,5.34217226]
["bitfinex-derivatives","ETHF0:USTF0",1749737597106,5.72471,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737597407,1.96961,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737597603,2.57831,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737597795,1.33341,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737597999,30.13541,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737599406,30.13541,2759.3,2759.2,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1749737600202,0.72471,2759.3,2759.2,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1749737601908,0.6249,2759.4,2759.0,2.1345047]
["bitfinex-derivatives","ETHF0:USTF0",1749737602099,0.72476,2759.1,2759.0,2.1345047]
["bitfinex-derivatives","ETHF0:USTF0",1749737602502,0.72476,2759.1,2758.9,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749737602707,0.72476,2759.2,2758.9,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749737602912,29.4249,2759.4,2759.0,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749737603106,0.72472,2759.3,2759.1,1.99626]
["bitfinex-derivatives","ETHF0:USTF0",1749737603307,0.72472,2759.3,2759.2,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1749737603510,0.72472,2759.3,2759.2,5.6944]
["bitfinex-derivatives","ETHF0:USTF0",1749737605207,0.72469,2759.4,2759.2,8.53948812]
["bitfinex-derivatives","ETHF0:USTF0",1749737605402,0.72469,2759.4,2759.3,4.01328812]
["bitfinex-derivatives","ETHF0:USTF0",1749737605714,0.7301107,2759.5,2759.3,4.73799812]
["bitfinex-derivatives","ETHF0:USTF0",1749737606113,0.7301107,2759.5,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749737606412,0.7300907,2759.5,2759.4,1.1682]
["bitfinex-derivatives","ETHF0:USTF0",1749737606912,0.0054407,2759.5,2759.4,1.89288]
["bitfinex-derivatives","ETHF0:USTF0",1749737607110,0.0054407,2759.5,2759.4,4.73796812]
["bitfinex-derivatives","ETHF0:USTF0",1749737607414,0.0054407,2759.5,2759.4,1.89288]
["bitfinex-derivatives","ETHF0:USTF0",1749737607614,0.7300907,2759.5,2759.4,2.84272583]
["bitfinex-derivatives","ETHF0:USTF0",1749737607815,0.72468,2759.4,2759.3,2.84272583]
["bitfinex-derivatives","ETHF0:USTF0",1749737608010,0.0054407,2759.5,2759.3,4.07762583]
["bitfinex-derivatives","ETHF0:USTF0",1749737608215,0.7301007,2759.5,2759.3,4.80230583]
["bitfinex-derivatives","ETHF0:USTF0",1749737608412,0.72468,2759.4,2759.3,4.07762583]
["bitfinex-derivatives","ETHF0:USTF0",1749737608913,0.72468,2759.4,2759.3,1.2349]
["bitfinex-derivatives","ETHF0:USTF0",1749737609221,0.7247,2759.3,2759.2,7.26562583]
["bitfinex-derivatives","ETHF0:USTF0",1749737609421,0.7247,2759.3,2759.2,4.4229]
["bitfinex-derivatives","ETHF0:USTF0",1749737609820,0.7247,2759.3,2759.2,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749737610420,0.7247,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737610615,0.7247,2759.3,2759.2,5.33967003]
["bitfinex-derivatives","ETHF0:USTF0",1749737610921,0.7247,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737611526,0.7247,2759.3,2759.2,5.33967003]
["bitfinex-derivatives","ETHF0:USTF0",1749737611723,0.7247,2759.3,2759.2,6.06440003]
["bitfinex-derivatives","ETHF0:USTF0",1749737611913,0.72471,2759.3,2759.2,3.93253]
["bitfinex-derivatives","ETHF0:USTF0",1749737612117,0.72471,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737613426,0.72471,2759.3,2759.2,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1749737613627,0.72471,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737614925,0.72471,2759.3,2759.2,5.3398605]
["bitfinex-derivatives","ETHF0:USTF0",1749737615523,0.72471,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737615727,0.72471,2759.3,2759.2,5.34033142]
["bitfinex-derivatives","ETHF0:USTF0",1749737615923,0.72471,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737616126,0.72471,2759.3,2759.2,5.34033142]
["bitfinex-derivatives","ETHF0:USTF0",1749737619733,0.72471,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737619929,0.7247,2759.4,2759.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749737620133,0.7247,2759.4,2759.3,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1749737620134,0.72468,2759.4,2759.3,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1749737620537,0.72471,2759.3,2759.2,6.05052583]
["bitfinex-derivatives","ETHF0:USTF0",1749737620836,1.36991,2759.3,2759.2,6.05052583]
["bitfinex-derivatives","ETHF0:USTF0",1749737621236,0.72471,2759.3,2759.2,6.05052583]
["bitfinex-derivatives","ETHF0:USTF0",1749737621439,0.7247,2759.4,2759.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749737621639,0.7247,2759.4,2759.3,4.8408942]
["bitfinex-derivatives","ETHF0:USTF0",1749737622232,0.0054407,2759.5,2759.3,4.1161942]
["bitfinex-derivatives","ETHF0:USTF0",1749737622432,0.0054407,2759.5,2759.4,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749737622633,0.0054407,2759.5,2759.4,4.7617942]
["bitfinex-derivatives","ETHF0:USTF0",1749737623328,0.7301007,2759.5,2759.4,5.4864742]
["bitfinex-derivatives","ETHF0:USTF0",1749737623529,0.0054407,2759.5,2759.4,5.4864742]
["bitfinex-derivatives","ETHF0:USTF0",1749737624436,0.7300907,2759.5,2759.4,5.4864742]
["bitfinex-derivatives","ETHF0:USTF0",1749737625334,0.0054407,2759.5,2759.4,5.4864742]
["bitfinex-derivatives","ETHF0:USTF0",1749737626235,0.0054407,2759.5,2759.4,2.64128]
["bitfinex-derivatives","ETHF0:USTF0",1749737627939,0.18207283,2760.0,2759.8,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749737628137,0.90659283,2760.0,2759.9,4.54695]
["bitfinex-derivatives","ETHF0:USTF0",1749737628337,0.18207283,2760.0,2759.9,4.54695]
["bitfinex-derivatives","ETHF0:USTF0",1749737629045,0.18207283,2760.0,2759.9,5.16855]
["bitfinex-derivatives","ETHF0:USTF0",1749737629543,0.18207283,2760.0,2759.9,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1749737629742,0.90659283,2760.0,2759.9,7.28310905]
["bitfinex-derivatives","ETHF0:USTF0",1749737630043,0.90659283,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737630542,1.54509283,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737632249,0.18207283,2760.0,2759.9,3.93235]
["bitfinex-derivatives","ETHF0:USTF0",1749737632748,0.00361031,2760.2,2760.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749737633549,0.00361031,2760.2,2760.1,3.56217292]
["bitfinex-derivatives","ETHF0:USTF0",1749737633749,0.00361031,2760.2,2760.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749737634345,0.72808031,2760.2,2760.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749737634554,0.72452,2760.0,2759.9,5.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749737634762,0.72452,2760.0,2759.9,8.56247566]
["bitfinex-derivatives","ETHF0:USTF0",1749737634965,0.72452,2760.0,2759.9,5.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749737635651,0.72452,2760.0,2759.9,3.8332]
["bitfinex-derivatives","ETHF0:USTF0",1749737635856,0.72452,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737636051,0.72452,2760.0,2759.9,5.33721395]
["bitfinex-derivatives","ETHF0:USTF0",1749737636251,0.00361031,2760.2,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737636454,0.72808031,2760.2,2760.1,2.12871362]
["bitfinex-derivatives","ETHF0:USTF0",1749737636665,0.7245,2760.1,2760.0,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1749737637164,0.00361031,2760.2,2760.0,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1749737637362,0.00361031,2760.2,2760.1,3.56187566]
["bitfinex-derivatives","ETHF0:USTF0",1749737637563,7.3134,2760.9,2760.0,1.8158]
["bitfinex-derivatives","ETHF0:USTF0",1749737637860,0.7244,2760.5,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749737638062,0.7244,2760.5,2760.4,4.4476]
["bitfinex-derivatives","ETHF0:USTF0",1749737638864,0.7244,2760.5,2760.4,5.0904]
["bitfinex-derivatives","ETHF0:USTF0",1749737640066,0.72439,2760.5,2760.4,5.81481]
["bitfinex-derivatives","ETHF0:USTF0",1749737640266,0.72439,2760.5,2760.4,5.0904]
["bitfinex-derivatives","ETHF0:USTF0",1749737640768,0.72438,2760.6,2760.4,5.81482]
["bitfinex-derivatives","ETHF0:USTF0",1749737641067,0.72438,2760.6,2760.5,2.12546484]
["bitfinex-derivatives","ETHF0:USTF0",1749737641267,0.72438,2760.6,2760.5,3.32696484]
["bitfinex-derivatives","ETHF0:USTF0",1749737641764,0.72436,2760.7,2760.5,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1749737641967,6.78831,2760.9,2760.5,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1749737642166,0.6003,2761.1,2760.8,5.33233199]
["bitfinex-derivatives","ETHF0:USTF0",1749737642867,0.72429,2760.9,2760.8,5.33233199]
["bitfinex-derivatives","ETHF0:USTF0",1749737643772,0.72429,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737644266,0.72436,2760.6,2760.5,5.33233199]
["bitfinex-derivatives","ETHF0:USTF0",1749737645462,0.72436,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737645663,1.81066,2761.0,2760.5,5.33335245]
["bitfinex-derivatives","ETHF0:USTF0",1749737645869,0.72429,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737649271,5.72429,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737649570,0.72436,2760.6,2760.5,5.33335245]
["bitfinex-derivatives","ETHF0:USTF0",1749737650473,0.72437,2760.6,2760.5,3.93218]
["bitfinex-derivatives","ETHF0:USTF0",1749737650672,0.72437,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737650869,0.72437,2760.6,2760.5,3.93217]
["bitfinex-derivatives","ETHF0:USTF0",1749737651078,0.72437,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737651276,6.063,2760.9,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737651472,0.72431,2760.8,2760.7,2.12693256]
["bitfinex-derivatives","ETHF0:USTF0",1749737652577,0.72431,2760.8,2760.7,1.7826]
["bitfinex-derivatives","ETHF0:USTF0",1749737653477,1.3537,2761.0,2760.7,2.50691]
["bitfinex-derivatives","ETHF0:USTF0",1749737653683,2.07796,2761.0,2760.9,5.3368921]
["bitfinex-derivatives","ETHF0:USTF0",1749737654276,0.7243,2761.0,2760.9,3.93209]
["bitfinex-derivatives","ETHF0:USTF0",1749737654577,0.29511448,2761.7,2760.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737654777,2.88766096,2763.4,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737654778,1.2933,2763.2,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737654974,0.72379,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737655276,0.72379,2762.8,2762.4,2.12675759]
["bitfinex-derivatives","ETHF0:USTF0",1749737655277,0.72384,2762.6,2762.5,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737655472,0.72387,2762.5,2762.4,2.60687349]
["bitfinex-derivatives","ETHF0:USTF0",1749737655775,0.72395,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737656172,1.80916,2763.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737656372,0.72381,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737657172,6.06239504,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737657173,0.00539504,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737657579,0.00539504,2762.9,2762.8,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1749737657779,0.00539504,2762.9,2762.7,3.35395759]
["bitfinex-derivatives","ETHF0:USTF0",1749737657981,0.00539504,2762.9,2762.7,4.07776759]
["bitfinex-derivatives","ETHF0:USTF0",1749737658183,0.00539504,2762.9,2762.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749737658684,0.00539504,2762.9,2762.8,1.95099]
["bitfinex-derivatives","ETHF0:USTF0",1749737659076,0.00539504,2762.9,2762.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749737659282,0.72915504,2762.9,2762.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749737659484,0.00539504,2762.9,2762.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749737660080,0.72915504,2762.9,2762.8,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749737665884,0.72915504,2762.9,2762.6,3.93162]
["bitfinex-derivatives","ETHF0:USTF0",1749737665885,0.72381,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737668687,1.26399504,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737668992,0.72381,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737669292,1.26399504,2762.9,2762.8,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1749737669487,0.72381,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737672390,6.68349504,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737672591,0.72381,2762.8,2762.6,3.93162]
["bitfinex-derivatives","ETHF0:USTF0",1749737672885,0.00539504,2762.9,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737673087,0.72916504,2762.9,2762.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749737673293,0.72916504,2762.9,2762.8,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749737676901,0.72381,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737680600,1.94381,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737680905,0.72389,2762.4,2762.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737681106,6.77689,2762.4,2762.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737682306,0.72389,2762.4,2762.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737685416,0.72385,2762.6,2762.4,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749737685616,0.72385,2762.6,2762.5,2.12952691]
["bitfinex-derivatives","ETHF0:USTF0",1749737685807,0.72385,2762.6,2762.4,1.99149]
["bitfinex-derivatives","ETHF0:USTF0",1749737685808,0.6123,2762.8,2762.4,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749737686009,0.72381,2762.7,2762.6,2.12931849]
["bitfinex-derivatives","ETHF0:USTF0",1749737686309,0.72383,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737686513,0.00539504,2762.9,2762.5,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1749737686816,0.72378,2762.8,2762.7,2.1289047]
["bitfinex-derivatives","ETHF0:USTF0",1749737687115,0.72381,2762.7,2762.6,2.1289047]
["bitfinex-derivatives","ETHF0:USTF0",1749737688316,0.72383,2762.6,2762.5,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1749737688718,0.00539504,2762.9,2762.5,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1749737688915,0.7238,2762.8,2762.7,2.12883772]
["bitfinex-derivatives","ETHF0:USTF0",1749737689114,0.7238,2762.8,2762.7,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1749737689310,0.7238,2762.8,2762.7,41.9895]
["bitfinex-derivatives","ETHF0:USTF0",1749737689710,0.7238,2762.8,2762.6,2.12916014]
["bitfinex-derivatives","ETHF0:USTF0",1749737689915,0.72386,2762.5,2762.4,2.12916014]
["bitfinex-derivatives","ETHF0:USTF0",1749737690117,0.72389,2762.4,2762.3,2.1345903]
["bitfinex-derivatives","ETHF0:USTF0",1749737692816,6.78589,2762.4,2762.3,2.1345903]
["bitfinex-derivatives","ETHF0:USTF0",1749737693116,6.78589,2762.4,2762.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737693917,0.72389,2762.4,2762.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737694218,0.72389,2762.4,2762.3,1.24543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737698025,0.72389,2762.4,2762.3,1.96934016]
["bitfinex-derivatives","ETHF0:USTF0",1749737698321,0.72389,2762.4,2762.3,1.24543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737698721,0.72389,2762.4,2762.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737699921,0.72389,2762.4,2762.3,2.13439147]
["bitfinex-derivatives","ETHF0:USTF0",1749737700121,1.32949,2762.4,2762.3,2.13439147]
["bitfinex-derivatives","ETHF0:USTF0",1749737700323,0.72389,2762.4,2762.3,2.13439147]
["bitfinex-derivatives","ETHF0:USTF0",1749737702329,3.2078,2762.7,2762.3,4.66490695]
["bitfinex-derivatives","ETHF0:USTF0",1749737702520,0.72386,2762.5,2762.4,2.12637579]
["bitfinex-derivatives","ETHF0:USTF0",1749737702822,0.6072,2762.6,2762.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737703027,1.33103,2762.6,2762.5,2.12615707]
["bitfinex-derivatives","ETHF0:USTF0",1749737703223,0.72388,2762.4,2762.3,1.83073016]
["bitfinex-derivatives","ETHF0:USTF0",1749737703428,0.72386,2762.5,2762.4,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749737703624,0.72386,2762.5,2762.4,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749737704127,0.72389,2762.4,2762.3,0.61303016]
["bitfinex-derivatives","ETHF0:USTF0",1749737704924,0.72389,2762.4,2762.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737705222,0.72389,2762.4,2762.3,2.13155478]
["bitfinex-derivatives","ETHF0:USTF0",1749737705630,0.616,2762.5,2762.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737705919,0.6072,2762.6,2762.3,4.62670695]
["bitfinex-derivatives","ETHF0:USTF0",1749737706125,0.72389,2762.4,2762.3,3.44870695]
["bitfinex-derivatives","ETHF0:USTF0",1749737706730,0.72389,2762.4,2762.3,4.62670695]
["bitfinex-derivatives","ETHF0:USTF0",1749737707233,0.72389,2762.4,2762.3,3.44870695]
["bitfinex-derivatives","ETHF0:USTF0",1749737707526,0.72389,2762.4,2762.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737708228,0.72407,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737708425,0.72409,2761.6,2761.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1749737708731,0.72423,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737709225,0.72428,2760.9,2760.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737709430,6.062,2760.9,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737709629,0.72436,2760.6,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737709925,0.72434,2760.7,2760.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1749737710130,0.72436,2760.6,2760.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1749737710434,0.72434,2760.7,2760.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1749737710728,0.72436,2760.6,2760.5,1.1831]
["bitfinex-derivatives","ETHF0:USTF0",1749737710921,6.063,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737711125,0.72438,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737711328,0.72438,2760.5,2760.4,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1749737713129,1.2651,2761.1,2760.4,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1749737713326,0.72431,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737713732,0.72438,2760.5,2760.4,4.3968]
["bitfinex-derivatives","ETHF0:USTF0",1749737713931,0.72441,2760.4,2760.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737714332,1.33761,2760.4,2760.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737714532,24.03361,2760.4,2760.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737714836,7.40161,2760.4,2760.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737716527,1.33761,2760.4,2760.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737716730,30.09161,2760.4,2760.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737717239,9.2658,2760.6,2760.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737717443,0.72441,2760.4,2760.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737717634,0.72441,2760.4,2760.3,1.25083016]
["bitfinex-derivatives","ETHF0:USTF0",1749737718038,0.72441,2760.4,2760.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737718238,1.15761,2760.4,2760.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737718631,0.4332,2760.4,2760.3,0.72987016]
["bitfinex-derivatives","ETHF0:USTF0",1749737718830,3.2078,2761.0,2760.9,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749737719029,0.72422,2761.2,2761.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749737719238,0.72421,2761.2,2761.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1749737719540,0.7242,2761.2,2761.1,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749737719736,6.06443016,2761.3,2761.1,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749737719936,0.7242,2761.2,2761.1,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749737723438,0.72423,2761.1,2761.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1749737723742,0.72423,2761.1,2761.0,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1749737724335,0.72423,2761.1,2761.0,0.6335]
["bitfinex-derivatives","ETHF0:USTF0",1749737724735,3.62115,2761.1,2760.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1749737724934,0.72438,2760.5,2760.4,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1749737725446,0.72441,2760.4,2760.3,3.21323016]
["bitfinex-derivatives","ETHF0:USTF0",1749737725635,1.32521,2760.4,2760.3,3.21323016]
["bitfinex-derivatives","ETHF0:USTF0",1749737725943,1.32521,2760.4,2760.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737726439,0.72451,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737726639,6.78251,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737727638,0.6008,2760.4,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737727948,0.7245,2760.1,2759.9,3.93233]
["bitfinex-derivatives","ETHF0:USTF0",1749737728154,0.7245,2760.1,2760.0,1.1927]
["bitfinex-derivatives","ETHF0:USTF0",1749737728837,0.72451,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737729043,0.72451,2760.1,2759.9,3.93233]
["bitfinex-derivatives","ETHF0:USTF0",1749737729241,0.72451,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737731037,6.78451,2760.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737732051,6.78451,2760.0,2759.9,3.93234]
["bitfinex-derivatives","ETHF0:USTF0",1749737732245,6.06,2760.0,2759.9,3.93234]
["bitfinex-derivatives","ETHF0:USTF0",1749737733141,0.72451,2760.1,2759.9,3.93234]
["bitfinex-derivatives","ETHF0:USTF0",1749737733448,0.7245,2760.1,2760.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749737734142,0.72451,2760.1,2760.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749737734450,0.72437,2760.6,2760.5,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1749737734647,0.72437,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737734851,0.72437,2760.6,2760.5,3.93218]
["bitfinex-derivatives","ETHF0:USTF0",1749737735151,0.72437,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737735343,0.72435,2760.7,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737735550,0.72432,2760.8,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737735850,0.72435,2760.7,2760.6,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1749737736051,0.72432,2760.8,2760.7,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749737736243,0.72426,2761.0,2760.9,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749737736447,0.72426,2761.0,2760.9,3.93207]
["bitfinex-derivatives","ETHF0:USTF0",1749737737049,0.72426,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737738357,0.72428,2760.9,2760.8,2.12204839]
["bitfinex-derivatives","ETHF0:USTF0",1749737738850,0.7243,2760.8,2760.7,2.12204839]
["bitfinex-derivatives","ETHF0:USTF0",1749737739458,0.72429,2760.9,2760.7,2.12204839]
["bitfinex-derivatives","ETHF0:USTF0",1749737739753,0.6087,2761.2,2760.7,2.12204839]
["bitfinex-derivatives","ETHF0:USTF0",1749737739754,0.72426,2761.0,2760.8,2.12204839]
["bitfinex-derivatives","ETHF0:USTF0",1749737740053,0.72426,2761.0,2760.8,2.84634839]
["bitfinex-derivatives","ETHF0:USTF0",1749737740655,0.72428,2760.9,2760.8,2.12204839]
["bitfinex-derivatives","ETHF0:USTF0",1749737741156,0.6087,2761.2,2760.8,2.12204839]
["bitfinex-derivatives","ETHF0:USTF0",1749737741360,0.72428,2760.9,2760.8,2.12204839]
["bitfinex-derivatives","ETHF0:USTF0",1749737741753,0.72433,2760.7,2760.6,2.12204839]
["bitfinex-derivatives","ETHF0:USTF0",1749737742057,2.53494,2761.0,2760.5,2.12204839]
["bitfinex-derivatives","ETHF0:USTF0",1749737742058,0.72436,2760.6,2760.5,2.12204839]
["bitfinex-derivatives","ETHF0:USTF0",1749737742960,0.72441,2760.4,2760.3,5.32984839]
["bitfinex-derivatives","ETHF0:USTF0",1749737743552,0.72441,2760.4,2760.3,6.62144839]
["bitfinex-derivatives","ETHF0:USTF0",1749737744450,6.059,2760.8,2760.6,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1749737744656,6.059,2760.8,2760.5,2.12670055]
["bitfinex-derivatives","ETHF0:USTF0",1749737744849,6.059,2760.8,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737744850,0.72436,2760.6,2760.4,3.93219]
["bitfinex-derivatives","ETHF0:USTF0",1749737745050,0.72436,2760.6,2760.5,3.30856593]
["bitfinex-derivatives","ETHF0:USTF0",1749737745657,0.72436,2760.6,2760.5,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1749737745855,0.72436,2760.6,2760.5,4.0326907]
["bitfinex-derivatives","ETHF0:USTF0",1749737746160,0.72436,2760.6,2760.5,3.3083107]
["bitfinex-derivatives","ETHF0:USTF0",1749737746351,6.059,2760.8,2760.5,4.0326807]
["bitfinex-derivatives","ETHF0:USTF0",1749737746556,0.72435,2760.6,2760.5,4.0326807]
["bitfinex-derivatives","ETHF0:USTF0",1749737747161,0.72435,2760.7,2760.5,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1749737747356,0.72439,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737748860,0.72439,2760.5,2760.4,5.33475892]
["bitfinex-derivatives","ETHF0:USTF0",1749737749960,0.72439,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737750161,0.72439,2760.5,2760.4,5.33475892]
["bitfinex-derivatives","ETHF0:USTF0",1749737751252,6.78236,2760.7,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737751457,0.72437,2760.6,2760.5,3.35853052]
["bitfinex-derivatives","ETHF0:USTF0",1749737751656,0.72437,2760.6,2760.5,1.95579]
["bitfinex-derivatives","ETHF0:USTF0",1749737751862,0.72437,2760.6,2760.5,1.95577]
["bitfinex-derivatives","ETHF0:USTF0",1749737752061,6.78236,2760.7,2760.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1749737752261,6.78236,2760.7,2760.6,2.8513761]
["bitfinex-derivatives","ETHF0:USTF0",1749737752462,0.72436,2760.7,2760.6,2.1270061]
["bitfinex-derivatives","ETHF0:USTF0",1749737752765,0.72436,2760.7,2760.6,2.7536061]
["bitfinex-derivatives","ETHF0:USTF0",1749737753064,0.72434,2760.7,2760.6,3.4779561]
["bitfinex-derivatives","ETHF0:USTF0",1749737753366,0.72434,2760.7,2760.6,2.7536061]
["bitfinex-derivatives","ETHF0:USTF0",1749737753761,0.72434,2760.7,2760.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749737754063,0.72434,2760.7,2760.6,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1749737754263,0.72434,2760.7,2760.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749737754764,0.7243,2761.0,2760.6,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749737754972,0.7243,2761.0,2760.8,2.12729066]
["bitfinex-derivatives","ETHF0:USTF0",1749737755259,0.72429,2760.9,2760.8,2.85159066]
["bitfinex-derivatives","ETHF0:USTF0",1749737755463,24.51590016,2761.3,2760.8,6.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749737755464,0.00543016,2761.3,2760.8,6.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749737755669,17.73441943,2762.4,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737755861,0.72397,2762.2,2761.9,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1749737756057,0.72398,2762.1,2762.0,42.92482701]
["bitfinex-derivatives","ETHF0:USTF0",1749737756252,0.72398,2762.1,2762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749737756459,0.72398,2762.1,2762.0,42.92482701]
["bitfinex-derivatives","ETHF0:USTF0",1749737757272,0.72398,2762.1,2762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749737757460,0.00543016,2762.3,2762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749737757461,0.72397,2762.2,2762.0,41.524]
["bitfinex-derivatives","ETHF0:USTF0",1749737757662,0.72936016,2762.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737757862,0.72395,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737760765,0.72397,2762.1,2762.0,42.0731]
["bitfinex-derivatives","ETHF0:USTF0",1749737761267,28.41897,2762.1,2762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749737761563,0.72403,2761.9,2761.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737761761,6.78003,2761.9,2761.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737762173,13.05933,2761.9,2761.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737762367,8.05933,2761.9,2761.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737766665,29.47103,2761.9,2761.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737767370,6.78003,2761.9,2761.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737767578,0.72403,2761.9,2761.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737767771,0.72403,2761.9,2761.8,1.26403016]
["bitfinex-derivatives","ETHF0:USTF0",1749737768370,6.056,2762.0,2761.8,1.26403016]
["bitfinex-derivatives","ETHF0:USTF0",1749737768575,0.72398,2762.1,2761.9,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749737768774,0.72398,2762.1,2762.0,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1749737769378,0.72402,2761.9,2761.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737769568,29.47002,2761.9,2761.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737773473,29.47002,2761.9,2760.8,5.33262701]
["bitfinex-derivatives","ETHF0:USTF0",1749737773474,1.81033,2761.5,2760.8,5.33262701]
["bitfinex-derivatives","ETHF0:USTF0",1749737773675,0.72429,2760.9,2760.8,5.33262701]
["bitfinex-derivatives","ETHF0:USTF0",1749737773878,0.72429,2760.9,2760.8,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1749737774180,0.72429,2760.9,2760.8,6.54902701]
["bitfinex-derivatives","ETHF0:USTF0",1749737774574,0.72429,2760.9,2760.8,47.34902701]
["bitfinex-derivatives","ETHF0:USTF0",1749737774976,5.01806,2761.7,2760.8,50.2242]
["bitfinex-derivatives","ETHF0:USTF0",1749737775182,6.056,2761.6,2761.3,2.12223905]
["bitfinex-derivatives","ETHF0:USTF0",1749737775380,0.72404,2761.9,2761.5,4.62214487]
["bitfinex-derivatives","ETHF0:USTF0",1749737775577,0.72404,2761.9,2761.8,4.62204615]
["bitfinex-derivatives","ETHF0:USTF0",1749737775772,0.72404,2761.9,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737775978,0.72404,2761.9,2761.8,45.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749737776287,6.77998,2762.1,2761.9,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749737776484,6.77998,2762.1,2762.0,2.59017841]
["bitfinex-derivatives","ETHF0:USTF0",1749737776885,6.056,2762.1,2762.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1749737777082,3.21323016,2762.3,2762.0,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1749737777083,0.00543016,2762.3,2762.0,42.7]
["bitfinex-derivatives","ETHF0:USTF0",1749737777383,0.00543016,2762.3,2762.2,1.41399137]
["bitfinex-derivatives","ETHF0:USTF0",1749737777581,0.00543016,2762.3,2762.2,2.84618905]
["bitfinex-derivatives","ETHF0:USTF0",1749737777783,0.72935016,2762.3,2762.2,3.34583905]
["bitfinex-derivatives","ETHF0:USTF0",1749737777979,0.00543016,2762.3,2762.2,4.06978905]
["bitfinex-derivatives","ETHF0:USTF0",1749737778282,0.00543016,2762.3,2762.2,1.94755]
["bitfinex-derivatives","ETHF0:USTF0",1749737779183,3.2078,2762.7,2762.4,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749737779485,0.72385,2762.6,2762.5,6.54971026]
["bitfinex-derivatives","ETHF0:USTF0",1749737779680,0.72385,2762.6,2762.5,7.13281026]
["bitfinex-derivatives","ETHF0:USTF0",1749737779884,0.46836666,2763.1,2762.5,10.0145]
["bitfinex-derivatives","ETHF0:USTF0",1749737780075,0.72374,2763.0,2762.9,1.41117921]
["bitfinex-derivatives","ETHF0:USTF0",1749737780274,0.72374,2763.0,2762.9,2.63477921]
["bitfinex-derivatives","ETHF0:USTF0",1749737780978,0.72374,2763.0,2762.9,43.43477921]
["bitfinex-derivatives","ETHF0:USTF0",1749737782880,3.2078,2763.0,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737783086,0.72384,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737783382,0.72383,2762.7,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737783582,0.72377,2762.9,2762.7,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749737783987,0.72377,2762.9,2762.8,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1749737784280,0.46836666,2763.1,2762.8,5.0624]
["bitfinex-derivatives","ETHF0:USTF0",1749737784486,0.72374,2763.0,2762.8,7.90294882]
["bitfinex-derivatives","ETHF0:USTF0",1749737784880,0.72376,2762.9,2762.8,7.17916882]
["bitfinex-derivatives","ETHF0:USTF0",1749737785381,0.72376,2763.0,2762.8,7.90519102]
["bitfinex-derivatives","ETHF0:USTF0",1749737785684,0.72376,2762.9,2762.8,7.18140102]
["bitfinex-derivatives","ETHF0:USTF0",1749737786088,0.72379,2762.8,2762.7,2.11900102]
["bitfinex-derivatives","ETHF0:USTF0",1749737786281,0.72382,2762.7,2762.6,3.94930102]
["bitfinex-derivatives","ETHF0:USTF0",1749737786489,0.72382,2762.7,2762.6,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1749737788283,0.72382,2762.7,2762.6,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1749737789891,0.72382,2762.7,2762.6,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1749737790481,0.46836666,2763.1,2762.6,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1749737790781,6.77376,2763.0,2762.8,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1749737790985,1.19209666,2763.1,2762.9,1.94305]
["bitfinex-derivatives","ETHF0:USTF0",1749737791186,1.19207666,2763.1,2763.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1749737791386,1.19207666,2763.1,2763.0,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1749737791592,0.00543016,2763.2,2763.0,10.0404]
["bitfinex-derivatives","ETHF0:USTF0",1749737791788,5.11973781,2764.0,2763.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749737791992,5.11973781,2764.0,2763.1,24.79432212]
["bitfinex-derivatives","ETHF0:USTF0",1749737791993,1.91193781,2764.0,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737792289,0.6279,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737792590,0.72347,2764.1,2764.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749737792785,0.11038303,2764.4,2764.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749737792983,0.72345,2764.1,2764.0,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749737793180,0.00543016,2764.4,2764.0,34.9832]
["bitfinex-derivatives","ETHF0:USTF0",1749737793381,1.80785,2765.3,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737793589,1.80799,2765.1,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737793787,1.80817,2764.8,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737793986,0.72339,2764.4,2764.0,11.23847]
["bitfinex-derivatives","ETHF0:USTF0",1749737794286,0.00539504,2764.5,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737794483,0.00539504,2764.5,2764.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749737794684,1.80791,2765.2,2764.4,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1749737794884,1.80791,2765.2,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737794885,0.72328,2764.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737795192,0.72329,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737795787,0.72339,2764.4,2764.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749737796093,0.7234,2764.3,2764.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1749737796393,0.72339,2764.4,2764.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1749737796586,0.7234,2764.3,2764.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1749737797684,0.72343,2764.2,2764.1,0.6355]
["bitfinex-derivatives","ETHF0:USTF0",1749737797881,0.72343,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737798185,0.72339,2764.4,2764.1,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1749737798391,0.72337,2764.5,2764.1,1.94075]
["bitfinex-derivatives","ETHF0:USTF0",1749737798590,0.72335,2764.5,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737798793,0.72335,2764.5,2764.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749737799190,0.72333,2764.6,2764.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749737799395,0.6469,2764.9,2764.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749737799396,0.72332,2764.7,2764.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749737799593,0.72333,2764.6,2764.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749737800095,0.72335,2764.5,2764.4,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749737800297,0.72331,2764.7,2764.4,2.01186]
["bitfinex-derivatives","ETHF0:USTF0",1749737800690,6.047,2765.1,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737800891,0.72328,2764.8,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737801195,6.047,2765.1,2764.7,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749737801396,6.047,2765.1,2764.9,3.93104]
["bitfinex-derivatives","ETHF0:USTF0",1749737801700,6.047,2765.4,2765.0,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1749737801992,0.72318,2765.2,2765.0,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1749737802194,6.047,2765.4,2765.0,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1749737802394,0.72318,2765.2,2765.0,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1749737802596,0.72319,2765.2,2765.0,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1749737802799,6.047,2765.4,2765.0,4.4051]
["bitfinex-derivatives","ETHF0:USTF0",1749737803099,0.72319,2765.1,2765.0,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1749737804489,0.72326,2764.9,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737804700,0.72326,2764.9,2764.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749737804901,1.80788,2765.3,2764.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749737805095,0.72324,2764.9,2764.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749737805295,6.047,2765.4,2764.8,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749737805496,6.047,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737805701,0.72317,2765.2,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737805998,0.72323,2765.0,2764.8,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1749737806201,0.72321,2765.1,2764.8,5.20835]
["bitfinex-derivatives","ETHF0:USTF0",1749737806500,0.72319,2765.1,2764.9,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749737806700,0.72319,2765.2,2765.0,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749737807000,0.72319,2765.1,2765.0,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749737807193,0.72324,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737807397,0.7233,2764.7,2764.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749737807596,3.2078,2765.4,2764.6,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749737807789,0.72315,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737807992,0.72318,2765.2,2765.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1749737808193,0.10403958,2765.8,2765.5,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749737808398,0.14344448,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737808597,0.14344448,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737808794,0.72301,2765.8,2765.7,1.855]
["bitfinex-derivatives","ETHF0:USTF0",1749737808995,0.72304,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737809200,0.14344448,2766.0,2765.6,3.93085]
["bitfinex-derivatives","ETHF0:USTF0",1749737809400,0.14344448,2766.0,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737809602,0.72299,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737809801,0.14344448,2766.0,2765.7,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1749737810000,0.72301,2765.8,2765.7,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1749737811093,0.72304,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737811295,0.72304,2765.7,2765.4,1.05771582]
["bitfinex-derivatives","ETHF0:USTF0",1749737811296,3.2078,2765.9,2765.4,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737811503,0.72309,2765.5,2765.4,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737811698,0.72309,2765.5,2765.4,1.29943016]
["bitfinex-derivatives","ETHF0:USTF0",1749737811905,0.72309,2765.5,2765.4,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737813702,0.72309,2765.5,2765.4,1.29613016]
["bitfinex-derivatives","ETHF0:USTF0",1749737814595,0.72309,2765.5,2765.4,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737817505,0.72309,2765.5,2765.4,1.21543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737817998,0.72309,2765.5,2765.4,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737818397,0.72309,2765.5,2765.4,1.05884208]
["bitfinex-derivatives","ETHF0:USTF0",1749737819303,0.72309,2765.5,2765.4,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737819903,1.92339,2765.5,2765.4,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737821803,0.72314,2765.3,2765.2,1.05655453]
["bitfinex-derivatives","ETHF0:USTF0",1749737822702,0.72319,2765.1,2765.0,1.40790353]
["bitfinex-derivatives","ETHF0:USTF0",1749737822902,6.76619,2765.1,2765.0,1.40790353]
["bitfinex-derivatives","ETHF0:USTF0",1749737823504,8.05519,2765.1,2765.0,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737823707,8.05519,2765.1,2765.0,1.06470117]
["bitfinex-derivatives","ETHF0:USTF0",1749737824009,8.05519,2765.1,2765.0,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737825409,8.48729,2765.1,2765.0,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737825607,8.48729,2765.1,2764.8,1.05927101]
["bitfinex-derivatives","ETHF0:USTF0",1749737825608,1.80805,2765.0,2764.6,1.4125731]
["bitfinex-derivatives","ETHF0:USTF0",1749737825807,40.6501,2765.1,2763.0,2.83310268]
["bitfinex-derivatives","ETHF0:USTF0",1749737825808,0.72363,2763.5,2763.0,2.83310268]
["bitfinex-derivatives","ETHF0:USTF0",1749737826109,3.2078,2764.0,2763.2,6.04090268]
["bitfinex-derivatives","ETHF0:USTF0",1749737826310,3.2078,2764.3,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737826606,0.00543016,2764.2,2763.7,4.10153284]
["bitfinex-derivatives","ETHF0:USTF0",1749737826805,0.00543016,2764.2,2763.8,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749737827012,0.72887016,2764.2,2763.8,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1749737827608,0.72345,2764.1,2763.8,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1749737828211,0.00543016,2764.2,2763.8,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1749737828516,0.72349,2764.0,2763.8,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1749737828717,0.00543016,2764.2,2763.8,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1749737829216,0.72351,2763.9,2763.8,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1749737829617,0.72351,2763.9,2763.8,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1749737831619,0.72353,2763.8,2763.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737831823,6.76753,2763.8,2763.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737833109,0.72353,2763.8,2763.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737833309,6.76853,2763.8,2763.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737833505,0.72353,2763.8,2763.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737833709,6.76853,2763.8,2763.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737834317,6.76853,2763.8,2763.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1749737834318,0.72364,2763.4,2763.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1749737836418,0.72886016,2764.2,2763.3,10.0402]
["bitfinex-derivatives","ETHF0:USTF0",1749737836716,0.00543016,2764.2,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737836918,0.72348,2764.0,2763.9,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1749737837116,0.72361,2763.5,2763.4,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1749737837311,0.72361,2763.5,2763.4,2.5234]
["bitfinex-derivatives","ETHF0:USTF0",1749737838024,0.72361,2763.5,2763.4,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749737838922,0.72369,2763.2,2763.1,1.79133016]
["bitfinex-derivatives","ETHF0:USTF0",1749737839116,0.72369,2763.2,2763.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737839512,6.90369,2763.2,2763.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737840411,3.2078,2763.6,2763.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737840621,1.80886,2763.8,2763.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737840912,0.72369,2763.2,2763.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737841118,0.72368,2763.3,2763.2,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749737841318,0.72368,2763.3,2763.2,2.00468]
["bitfinex-derivatives","ETHF0:USTF0",1749737841714,0.72368,2763.3,2763.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1749737841918,0.72368,2763.3,2763.2,2.00469]
["bitfinex-derivatives","ETHF0:USTF0",1749737842119,0.72365,2763.4,2763.3,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749737842424,0.72365,2763.4,2763.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749737842925,0.72365,2763.4,2763.3,2.64816]
["bitfinex-derivatives","ETHF0:USTF0",1749737843422,0.72365,2763.4,2763.3,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1749737843824,0.72365,2763.4,2763.3,2.64816]
["bitfinex-derivatives","ETHF0:USTF0",1749737844023,6.181,2763.6,2763.3,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1749737844325,0.72361,2763.5,2763.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749737844522,0.72361,2763.5,2763.4,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749737844724,0.72353,2763.8,2763.4,10.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749737844921,0.72355,2763.8,2763.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749737845123,0.72351,2763.9,2763.8,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749737845318,0.00543016,2764.2,2764.1,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749737845524,0.72886016,2764.2,2764.1,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749737845725,0.00543016,2764.2,2763.9,3.89933273]
["bitfinex-derivatives","ETHF0:USTF0",1749737845926,0.00543016,2764.2,2763.9,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749737845927,0.72348,2764.0,2763.9,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1749737846221,0.72348,2764.0,2763.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1749737846826,3.21323016,2764.2,2763.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1749737847032,0.72348,2764.0,2763.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1749737847326,6.181,2764.1,2763.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1749737847527,6.90446,2764.1,2764.0,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1749737847922,0.72348,2764.0,2763.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1749737849229,9.39423016,2764.2,2764.0,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749737849424,0.72346,2764.1,2764.0,1.1896]
["bitfinex-derivatives","ETHF0:USTF0",1749737850126,0.72348,2764.0,2763.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1749737851324,0.72348,2764.0,2763.9,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1749737851830,6.90448,2764.0,2763.9,1.8682]
["bitfinex-derivatives","ETHF0:USTF0",1749737853133,6.90448,2764.0,2763.9,0.6206]
["bitfinex-derivatives","ETHF0:USTF0",1749737853631,0.72351,2763.9,2763.8,2.11263273]
["bitfinex-derivatives","ETHF0:USTF0",1749737853938,0.72353,2763.8,2763.7,2.11263273]
["bitfinex-derivatives","ETHF0:USTF0",1749737854236,0.72356,2763.7,2763.6,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749737855137,1.15616,2763.7,2763.6,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749737856832,0.72358,2763.6,2763.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1749737857033,1.15617,2763.7,2763.5,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1749737857329,0.4326,2763.7,2763.5,4.17180268]
["bitfinex-derivatives","ETHF0:USTF0",1749737857535,32.1978,2763.6,2763.2,2.12485118]
["bitfinex-derivatives","ETHF0:USTF0",1749737857831,0.72366,2763.3,2763.2,2.12494288]
["bitfinex-derivatives","ETHF0:USTF0",1749737858227,0.72369,2763.2,2763.1,2.13037304]
["bitfinex-derivatives","ETHF0:USTF0",1749737858429,8.13259,2763.2,2763.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737858633,0.72369,2763.2,2763.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737859227,29.73869,2763.2,2763.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737859428,0.72369,2763.2,2763.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737859627,29.73869,2763.2,2763.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737860627,0.72369,2763.2,2763.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737860836,29.72969,2763.2,2763.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737861634,5.01681,2763.6,2763.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737861835,0.72369,2763.2,2763.1,2.13037304]
["bitfinex-derivatives","ETHF0:USTF0",1749737862038,29.003,2763.2,2763.1,2.85408304]
["bitfinex-derivatives","ETHF0:USTF0",1749737862236,9.3888,2763.6,2763.3,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749737862442,0.72363,2763.5,2763.4,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1749737862935,0.4326,2763.7,2763.6,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749737863837,0.4326,2763.7,2763.4,4.4293]
["bitfinex-derivatives","ETHF0:USTF0",1749737863838,1.15616,2763.7,2763.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749737864044,1.15616,2763.7,2763.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1749737864545,0.4326,2763.7,2763.6,1.94508]
["bitfinex-derivatives","ETHF0:USTF0",1749737864836,1.15616,2763.7,2763.6,1.94508]
["bitfinex-derivatives","ETHF0:USTF0",1749737865232,1.15616,2763.7,2763.6,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1749737865834,0.4326,2763.7,2763.6,1.94508]
["bitfinex-derivatives","ETHF0:USTF0",1749737867443,0.7228,2764.1,2764.0,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1749737867944,0.72348,2764.0,2763.9,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1749737868144,0.72348,2764.0,2763.9,1.96701]
["bitfinex-derivatives","ETHF0:USTF0",1749737868942,0.72348,2764.0,2763.9,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1749737869241,0.72348,2764.0,2763.9,1.96701]
["bitfinex-derivatives","ETHF0:USTF0",1749737869444,0.72348,2764.0,2763.9,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1749737870443,0.7228,2764.1,2763.9,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1749737870643,0.7228,2764.1,2764.0,2.11745483]
["bitfinex-derivatives","ETHF0:USTF0",1749737870943,1.44625,2764.1,2764.0,2.11745483]
["bitfinex-derivatives","ETHF0:USTF0",1749737871144,0.7228,2764.1,2764.0,2.11745483]
["bitfinex-derivatives","ETHF0:USTF0",1749737871342,0.7228,2764.1,2764.0,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1749737874048,0.7228,2764.1,2764.0,2.83843066]
["bitfinex-derivatives","ETHF0:USTF0",1749737874346,0.7228,2764.1,2764.0,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1749737875046,0.7228,2764.1,2763.9,1.96699]
["bitfinex-derivatives","ETHF0:USTF0",1749737875343,0.72351,2763.9,2763.8,2.11400567]
["bitfinex-derivatives","ETHF0:USTF0",1749737875741,0.72353,2763.8,2763.7,2.74670567]
["bitfinex-derivatives","ETHF0:USTF0",1749737876144,0.72356,2763.7,2763.6,2.11400567]
["bitfinex-derivatives","ETHF0:USTF0",1749737878046,3.2078,2763.8,2763.5,2.11400567]
["bitfinex-derivatives","ETHF0:USTF0",1749737878047,0.72358,2763.6,2763.5,2.11400567]
["bitfinex-derivatives","ETHF0:USTF0",1749737878346,0.72364,2763.4,2763.3,2.11400567]
["bitfinex-derivatives","ETHF0:USTF0",1749737879547,0.72366,2763.3,2763.2,2.11400567]
["bitfinex-derivatives","ETHF0:USTF0",1749737880246,0.72369,2763.2,2763.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737880453,0.72368,2763.3,2763.1,0.72915016]
["bitfinex-derivatives","ETHF0:USTF0",1749737880652,0.72368,2763.3,2763.2,2.11457519]
["bitfinex-derivatives","ETHF0:USTF0",1749737881052,0.72366,2763.3,2763.2,2.11457519]
["bitfinex-derivatives","ETHF0:USTF0",1749737882747,0.72369,2763.2,2763.1,2.12000535]
["bitfinex-derivatives","ETHF0:USTF0",1749737882942,0.72369,2763.2,2763.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737882943,3.93149,2763.2,2763.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737883551,1.80932,2763.1,2762.6,2.10914503]
["bitfinex-derivatives","ETHF0:USTF0",1749737883746,0.72392,2762.3,2762.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1749737883952,0.72392,2762.4,2762.2,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1749737884257,23.40789,2762.5,2762.2,1.32945]
["bitfinex-derivatives","ETHF0:USTF0",1749737884751,0.724,2762.4,2762.3,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1749737884952,0.00543016,2762.6,2762.5,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749737885253,0.00543016,2762.6,2762.5,11.75062028]
["bitfinex-derivatives","ETHF0:USTF0",1749737885951,1.32073,2763.5,2763.3,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749737886252,10.0514,2763.6,2763.0,5.01714]
["bitfinex-derivatives","ETHF0:USTF0",1749737886453,44.568,2763.7,2763.0,5.01714]
["bitfinex-derivatives","ETHF0:USTF0",1749737886454,0.72358,2763.7,2763.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749737886651,0.7236,2763.6,2763.4,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749737887060,0.72363,2763.5,2763.3,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749737887253,0.72363,2763.5,2763.2,2.60257]
["bitfinex-derivatives","ETHF0:USTF0",1749737887653,0.72364,2763.4,2763.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749737887954,0.72361,2763.5,2763.2,1.32347]
["bitfinex-derivatives","ETHF0:USTF0",1749737888252,0.72361,2763.5,2763.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749737888957,0.72362,2763.5,2763.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749737889454,0.72364,2763.4,2763.3,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749737889761,8.07456828,2763.8,2763.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749737889762,7.54150828,2763.8,2763.2,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749737889960,0.72359,2763.6,2763.3,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749737890654,0.7236,2763.6,2763.3,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749737890858,0.7236,2763.6,2763.3,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749737891559,0.7236,2763.6,2763.2,2.61457]
["bitfinex-derivatives","ETHF0:USTF0",1749737891749,0.7236,2763.6,2763.3,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749737892059,0.72361,2763.5,2763.3,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749737892252,0.7236,2763.6,2763.3,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749737892458,0.72356,2763.7,2763.4,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749737892654,0.00543016,2763.8,2763.7,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749737893359,0.00543016,2763.8,2763.6,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749737893560,0.72898016,2763.8,2763.5,1.99412016]
["bitfinex-derivatives","ETHF0:USTF0",1749737893864,0.00543016,2763.8,2763.5,1.27053016]
["bitfinex-derivatives","ETHF0:USTF0",1749737894059,0.00543016,2763.8,2763.6,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749737894261,0.00543016,2763.8,2763.7,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749737894959,0.00543016,2763.8,2763.5,1.27053016]
["bitfinex-derivatives","ETHF0:USTF0",1749737895458,0.00543016,2763.8,2763.6,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749737895661,0.00543016,2763.8,2763.5,1.27053016]
["bitfinex-derivatives","ETHF0:USTF0",1749737895859,0.00543016,2763.8,2763.6,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749737896255,0.00543016,2763.8,2763.7,3.93136]
["bitfinex-derivatives","ETHF0:USTF0",1749737896457,3.9301,2764.9,2764.7,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749737896759,4.65335,2764.9,2764.6,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749737897061,4.65337,2764.9,2764.6,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749737897360,4.65337,2764.9,2764.8,1.40902854]
["bitfinex-derivatives","ETHF0:USTF0",1749737898458,3.9301,2764.9,2764.8,1.40902854]
["bitfinex-derivatives","ETHF0:USTF0",1749737898762,0.7223,2764.9,2764.8,2.13229854]
["bitfinex-derivatives","ETHF0:USTF0",1749737898959,0.00543016,2765.0,2764.8,1.40902854]
["bitfinex-derivatives","ETHF0:USTF0",1749737899159,0.72865016,2765.0,2764.8,2.13228854]
["bitfinex-derivatives","ETHF0:USTF0",1749737899362,0.72865016,2765.0,2764.8,1.40902854]
["bitfinex-derivatives","ETHF0:USTF0",1749737899560,0.00543016,2765.0,2764.8,2.13228854]
["bitfinex-derivatives","ETHF0:USTF0",1749737899760,0.00543016,2765.0,2764.9,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749737900164,0.00543016,2765.0,2764.8,2.13229854]
["bitfinex-derivatives","ETHF0:USTF0",1749737900364,0.00543016,2765.0,2764.9,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749737900663,0.00543016,2765.0,2764.7,1.40902854]
["bitfinex-derivatives","ETHF0:USTF0",1749737900860,0.72866016,2765.0,2764.7,2.13230854]
["bitfinex-derivatives","ETHF0:USTF0",1749737901058,0.00543016,2765.0,2764.8,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749737901363,0.72867016,2765.0,2764.7,2.13232854]
["bitfinex-derivatives","ETHF0:USTF0",1749737901757,0.72867016,2765.0,2764.7,2.13230854]
["bitfinex-derivatives","ETHF0:USTF0",1749737902157,0.72326,2764.9,2764.7,2.13232854]
["bitfinex-derivatives","ETHF0:USTF0",1749737902359,0.72866016,2765.0,2764.7,2.13232854]
["bitfinex-derivatives","ETHF0:USTF0",1749737902658,0.72325,2764.9,2764.7,1.40902854]
["bitfinex-derivatives","ETHF0:USTF0",1749737902864,0.00543016,2765.0,2764.9,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749737903755,0.00543016,2765.0,2764.8,3.37029433]
["bitfinex-derivatives","ETHF0:USTF0",1749737904158,0.72867016,2765.0,2764.9,1.40609401]
["bitfinex-derivatives","ETHF0:USTF0",1749737904560,0.00543016,2765.0,2764.9,2.12934401]
["bitfinex-derivatives","ETHF0:USTF0",1749737904755,0.00543016,2765.0,2764.9,1.98445]
["bitfinex-derivatives","ETHF0:USTF0",1749737905761,0.00543016,2765.0,2764.9,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1749737905965,0.72327,2764.8,2764.6,1.40481556]
["bitfinex-derivatives","ETHF0:USTF0",1749737906154,0.7233,2764.7,2764.6,1.40481556]
["bitfinex-derivatives","ETHF0:USTF0",1749737906359,0.72335,2764.5,2764.4,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1749737906666,0.7234,2764.4,2764.1,3.20701556]
["bitfinex-derivatives","ETHF0:USTF0",1749737906866,9.2608,2764.7,2764.1,3.20701556]
["bitfinex-derivatives","ETHF0:USTF0",1749737907064,0.72334,2764.6,2764.2,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749737907263,0.72336,2764.5,2764.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749737907664,9.2608,2764.7,2764.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749737907868,0.72336,2764.5,2764.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749737908166,0.72333,2764.6,2764.3,1.92619]
["bitfinex-derivatives","ETHF0:USTF0",1749737908568,3.2078,2764.7,2764.3,8.01128]
["bitfinex-derivatives","ETHF0:USTF0",1749737908762,0.00543016,2765.0,2764.9,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749737909264,0.00543016,2765.0,2764.9,3.93105]
["bitfinex-derivatives","ETHF0:USTF0",1749737909561,0.00543016,2765.0,2764.9,5.0453]
["bitfinex-derivatives","ETHF0:USTF0",1749737909758,0.00543016,2765.0,2764.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749737910363,0.00543016,2765.0,2764.8,1.92236]
["bitfinex-derivatives","ETHF0:USTF0",1749737911069,0.00543016,2765.0,2764.8,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1749737911268,0.72866016,2765.0,2764.8,1.1991]
["bitfinex-derivatives","ETHF0:USTF0",1749737911663,0.72327,2764.9,2764.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749737911870,0.00543016,2765.0,2764.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749737912069,0.72866016,2765.0,2764.7,1.35779]
["bitfinex-derivatives","ETHF0:USTF0",1749737912365,5.02129016,2765.0,2764.4,6.54827252]
["bitfinex-derivatives","ETHF0:USTF0",1749737912568,6.053,2764.9,2764.3,3.37407252]
["bitfinex-derivatives","ETHF0:USTF0",1749737912768,0.72338,2764.4,2764.3,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749737913066,0.72339,2764.4,2764.1,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749737913368,0.7234,2764.3,2764.1,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749737913565,0.72341,2764.3,2764.1,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749737913763,5.01609,2764.7,2764.1,2.10807252]
["bitfinex-derivatives","ETHF0:USTF0",1749737913963,3.9312,2764.4,2764.0,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749737914164,1.9111,2764.6,2764.0,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1749737914470,3.2078,2764.4,2763.9,2.71717252]
["bitfinex-derivatives","ETHF0:USTF0",1749737914671,0.72346,2764.1,2764.0,2.10807252]
["bitfinex-derivatives","ETHF0:USTF0",1749737914978,0.72342,2764.3,2764.0,2.83155252]
["bitfinex-derivatives","ETHF0:USTF0",1749737915164,0.72342,2764.3,2764.0,2.83153252]
["bitfinex-derivatives","ETHF0:USTF0",1749737915165,0.72341,2764.3,2764.0,2.83153252]
["bitfinex-derivatives","ETHF0:USTF0",1749737915364,4.4818,2764.4,2764.0,2.10807252]
["bitfinex-derivatives","ETHF0:USTF0",1749737915565,0.72346,2764.1,2764.0,2.10807252]
["bitfinex-derivatives","ETHF0:USTF0",1749737915765,0.72348,2764.0,2763.9,2.10807252]
["bitfinex-derivatives","ETHF0:USTF0",1749737916266,0.72347,2764.1,2763.9,2.83158252]
["bitfinex-derivatives","ETHF0:USTF0",1749737916468,0.72347,2764.1,2763.9,2.10807252]
["bitfinex-derivatives","ETHF0:USTF0",1749737916664,4.4818,2764.4,2763.9,2.10807252]
["bitfinex-derivatives","ETHF0:USTF0",1749737916859,0.72348,2764.0,2763.9,2.10807252]
["bitfinex-derivatives","ETHF0:USTF0",1749737917371,0.72353,2763.8,2763.7,2.10807252]
["bitfinex-derivatives","ETHF0:USTF0",1749737917562,11.06945,2764.1,2763.6,2.10807252]
["bitfinex-derivatives","ETHF0:USTF0",1749737917871,0.72358,2763.7,2763.5,2.72260268]
["bitfinex-derivatives","ETHF0:USTF0",1749737918068,0.72359,2763.6,2763.5,2.72260268]
["bitfinex-derivatives","ETHF0:USTF0",1749737918268,0.72359,2763.6,2763.5,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737918675,6.77659,2763.6,2763.5,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737919672,6.053,2763.6,2763.1,2.10807252]
["bitfinex-derivatives","ETHF0:USTF0",1749737919879,0.72385,2762.6,2762.5,2.12817408]
["bitfinex-derivatives","ETHF0:USTF0",1749737920080,0.72385,2762.6,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737920379,1.80963,2762.6,2762.1,2.81874021]
["bitfinex-derivatives","ETHF0:USTF0",1749737920579,5.01739,2762.7,2761.8,2.81874021]
["bitfinex-derivatives","ETHF0:USTF0",1749737920776,0.72395,2762.3,2762.0,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737920976,0.00543016,2762.5,2762.0,1.24483016]
["bitfinex-derivatives","ETHF0:USTF0",1749737921182,3.2078,2762.4,2762.0,1.24483016]
["bitfinex-derivatives","ETHF0:USTF0",1749737921376,0.72398,2762.1,2762.0,1.24483016]
["bitfinex-derivatives","ETHF0:USTF0",1749737921575,0.72398,2762.1,2762.0,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737921773,3.2078,2762.4,2762.3,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1749737922077,0.00543016,2762.5,2762.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749737922280,0.00543016,2762.5,2762.4,2.0016]
["bitfinex-derivatives","ETHF0:USTF0",1749737922480,0.00543016,2762.5,2762.4,8.25411184]
["bitfinex-derivatives","ETHF0:USTF0",1749737922682,6.054,2763.3,2762.5,1.80967]
["bitfinex-derivatives","ETHF0:USTF0",1749737922884,6.054,2763.3,2763.0,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749737923083,6.054,2763.3,2762.6,4.4472]
["bitfinex-derivatives","ETHF0:USTF0",1749737923282,0.72373,2763.1,2762.8,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1749737923586,0.72373,2763.1,2762.9,1.91267184]
["bitfinex-derivatives","ETHF0:USTF0",1749737923783,0.72371,2763.2,2762.9,1.91267184]
["bitfinex-derivatives","ETHF0:USTF0",1749737923978,6.78311016,2763.3,2763.0,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749737924281,0.72372,2763.1,2763.0,1.1758]
["bitfinex-derivatives","ETHF0:USTF0",1749737924483,3.2078,2763.1,2763.0,0.01311184]
["bitfinex-derivatives","ETHF0:USTF0",1749737924679,3.93152,2763.1,2763.0,0.01311184]
["bitfinex-derivatives","ETHF0:USTF0",1749737926983,0.72387,2762.6,2762.4,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1749737927184,0.72384,2762.7,2762.5,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749737927387,6.77881,2762.8,2762.5,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749737927683,6.77881,2762.8,2762.5,1.95037]
["bitfinex-derivatives","ETHF0:USTF0",1749737927882,6.055,2762.8,2762.6,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749737928190,6.079,2762.9,2762.5,1.95036]
["bitfinex-derivatives","ETHF0:USTF0",1749737928378,0.7238,2762.8,2762.5,1.95036]
["bitfinex-derivatives","ETHF0:USTF0",1749737928786,6.80279,2762.9,2762.6,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749737929087,0.7238,2762.8,2762.6,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749737929286,0.72388,2762.5,2762.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749737929578,3.2078,2762.8,2762.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749737929781,0.72388,2762.5,2762.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1749737930279,3.2078,2762.5,2762.0,3.21323016]
["bitfinex-derivatives","ETHF0:USTF0",1749737930488,0.7239,2762.4,2762.1,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749737930687,0.7239,2762.4,2762.1,1.94746]
["bitfinex-derivatives","ETHF0:USTF0",1749737930884,3.93161,2762.8,2762.5,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749737931180,6.079,2762.7,2762.2,1.94744]
["bitfinex-derivatives","ETHF0:USTF0",1749737931482,0.72393,2762.3,2762.0,3.85603016]
["bitfinex-derivatives","ETHF0:USTF0",1749737931791,1.8097,2762.5,2762.0,3.85603016]
["bitfinex-derivatives","ETHF0:USTF0",1749737931976,11.09639,2762.7,2762.0,3.85603016]
["bitfinex-derivatives","ETHF0:USTF0",1749737931977,0.72397,2762.2,2762.0,0.64823016]
["bitfinex-derivatives","ETHF0:USTF0",1749737932281,0.72398,2762.1,2762.0,0.64823016]
["bitfinex-derivatives","ETHF0:USTF0",1749737932688,0.72398,2762.1,2762.0,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737934688,3.2078,2762.4,2762.0,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737934989,3.2078,2762.4,2762.3,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1749737935585,0.72383,2762.7,2762.5,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749737935883,1.30901,2762.8,2762.6,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749737936079,0.72386,2762.6,2762.4,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749737936280,0.72388,2762.5,2762.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749737936478,0.72388,2762.5,2762.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749737936686,3.2078,2762.7,2762.3,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749737936885,5.0174,2762.7,2762.2,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1749737937082,4.4181,2762.7,2762.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749737937288,0.72395,2762.2,2762.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749737937485,0.72394,2762.3,2762.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749737937690,4.4181,2762.7,2762.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749737937987,0.72391,2762.4,2762.2,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1749737938184,6.22769,2762.7,2762.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749737938185,3.2078,2762.7,2762.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749737938382,0.72394,2762.3,2762.1,1.36417]
["bitfinex-derivatives","ETHF0:USTF0",1749737939181,0.0988,2762.4,2762.1,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749737939381,9.3876,2762.4,2762.0,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737939588,0.72398,2762.1,2762.0,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737940389,10.6832,2762.4,2762.0,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737940578,0.72395,2762.2,2762.0,0.72942016]
["bitfinex-derivatives","ETHF0:USTF0",1749737940782,0.72398,2762.1,2762.0,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737940983,3.93178,2762.1,2762.0,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737941289,0.72408,2761.7,2761.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1749737941488,6.081,2761.7,2761.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1749737941691,1.92742,2762.0,2761.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749737941991,1.92742,2762.0,2761.6,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1749737941992,0.72406,2761.8,2761.6,1.3471]
["bitfinex-derivatives","ETHF0:USTF0",1749737942288,6.081,2761.9,2761.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749737942491,3.2078,2762.1,2761.9,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749737942680,10.01278,2762.1,2761.9,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749737942881,9.2888,2762.1,2761.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1749737943085,9.2888,2762.1,2761.4,3.21323016]
["bitfinex-derivatives","ETHF0:USTF0",1749737943282,3.2078,2761.8,2761.4,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737943487,6.081,2761.7,2761.5,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749737943686,6.80509,2761.7,2761.4,0.72957016]
["bitfinex-derivatives","ETHF0:USTF0",1749737943888,0.72411,2761.6,2761.4,0.72957016]
["bitfinex-derivatives","ETHF0:USTF0",1749737944092,0.72414,2761.5,2761.4,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737945191,3.93194,2761.5,2761.4,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737945391,0.72412,2761.6,2761.4,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737945596,0.72412,2761.6,2761.4,0.72958016]
["bitfinex-derivatives","ETHF0:USTF0",1749737945893,0.00543016,2761.9,2761.8,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749737946093,0.00543016,2761.9,2761.8,2.13425606]
["bitfinex-derivatives","ETHF0:USTF0",1749737946493,0.72946016,2761.9,2761.8,2.13425606]
["bitfinex-derivatives","ETHF0:USTF0",1749737946696,0.00543016,2761.9,2761.7,4.71953606]
["bitfinex-derivatives","ETHF0:USTF0",1749737946888,0.72947016,2761.9,2761.7,4.71952606]
["bitfinex-derivatives","ETHF0:USTF0",1749737947295,0.72947016,2761.9,2761.8,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749737947296,0.00543016,2761.9,2761.8,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749737947495,0.0988,2762.4,2762.3,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1749737947802,0.0988,2762.4,2762.2,2.13705132]
["bitfinex-derivatives","ETHF0:USTF0",1749737948002,0.0988,2762.4,2762.3,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1749737948296,0.0988,2762.4,2762.3,4.14888132]
["bitfinex-derivatives","ETHF0:USTF0",1749737948490,0.8227,2762.4,2762.3,3.42495132]
["bitfinex-derivatives","ETHF0:USTF0",1749737948798,0.8227,2762.4,2762.3,2.13705132]
["bitfinex-derivatives","ETHF0:USTF0",1749737949089,0.0988,2762.4,2762.3,2.13705132]
["bitfinex-derivatives","ETHF0:USTF0",1749737949296,4.0305,2762.4,2762.2,2.13705132]
["bitfinex-derivatives","ETHF0:USTF0",1749737949495,0.82273,2762.4,2762.2,2.13705132]
["bitfinex-derivatives","ETHF0:USTF0",1749737949895,0.72393,2762.3,2762.2,2.13705132]
["bitfinex-derivatives","ETHF0:USTF0",1749737950295,1.34183,2762.3,2762.2,2.13705132]
["bitfinex-derivatives","ETHF0:USTF0",1749737950491,0.72395,2762.2,2762.0,2.13705132]
["bitfinex-derivatives","ETHF0:USTF0",1749737950696,0.72398,2762.1,2762.0,2.13705132]
["bitfinex-derivatives","ETHF0:USTF0",1749737951092,6.6999,2762.3,2762.0,2.13705132]
["bitfinex-derivatives","ETHF0:USTF0",1749737951402,3.2078,2762.1,2761.8,2.13705132]
["bitfinex-derivatives","ETHF0:USTF0",1749737951593,0.0988,2762.4,2761.9,1.81006]
["bitfinex-derivatives","ETHF0:USTF0",1749737951795,0.0988,2762.4,2762.3,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1749737952092,0.0988,2762.4,2762.3,2.13777545]
["bitfinex-derivatives","ETHF0:USTF0",1749737952093,0.8227,2762.4,2762.3,2.13777545]
["bitfinex-derivatives","ETHF0:USTF0",1749737952295,0.0988,2762.4,2762.3,3.32687545]
["bitfinex-derivatives","ETHF0:USTF0",1749737952496,0.0988,2762.4,2762.3,4.05080545]
["bitfinex-derivatives","ETHF0:USTF0",1749737952895,0.0988,2762.4,2762.3,3.32687545]
["bitfinex-derivatives","ETHF0:USTF0",1749737953094,0.0988,2762.4,2762.3,4.05080545]
["bitfinex-derivatives","ETHF0:USTF0",1749737953494,0.0988,2762.4,2762.3,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1749737954100,0.8227,2762.4,2762.3,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1749737954295,0.0988,2762.4,2762.3,4.05117243]
["bitfinex-derivatives","ETHF0:USTF0",1749737954496,0.0988,2762.4,2762.3,1.91303]
["bitfinex-derivatives","ETHF0:USTF0",1749737955098,0.0988,2762.4,2762.3,4.76243176]
["bitfinex-derivatives","ETHF0:USTF0",1749737955302,0.0988,2762.4,2762.3,7.97023176]
["bitfinex-derivatives","ETHF0:USTF0",1749737957498,6.081,2763.3,2763.2,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749737957703,6.80467,2763.3,2763.2,2.13922493]
["bitfinex-derivatives","ETHF0:USTF0",1749737958204,6.081,2763.3,2763.2,2.86291493]
["bitfinex-derivatives","ETHF0:USTF0",1749737958596,0.72843016,2763.5,2763.4,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749737958792,0.72843016,2763.5,2763.4,2.13922493]
["bitfinex-derivatives","ETHF0:USTF0",1749737958998,1.45204016,2763.5,2763.4,2.13922493]
["bitfinex-derivatives","ETHF0:USTF0",1749737959201,0.72843016,2763.5,2763.4,2.86286493]
["bitfinex-derivatives","ETHF0:USTF0",1749737959997,0.72843016,2763.5,2763.4,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749737960198,0.72843016,2763.5,2763.3,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749737960402,0.72843016,2763.5,2763.4,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749737960805,0.72843016,2763.5,2763.4,3.93144]
["bitfinex-derivatives","ETHF0:USTF0",1749737961207,0.00543016,2763.5,2763.4,5.13334]
["bitfinex-derivatives","ETHF0:USTF0",1749737961903,0.00543016,2763.5,2763.4,7.9856399]
["bitfinex-derivatives","ETHF0:USTF0",1749737962209,3.2078,2764.1,2764.0,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1749737962707,3.2078,2764.1,2764.0,2.85324895]
["bitfinex-derivatives","ETHF0:USTF0",1749737963105,3.2078,2764.1,2764.0,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1749737963504,3.2078,2764.1,2764.0,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1749737965609,0.72362,2763.5,2763.4,2.12976895]
["bitfinex-derivatives","ETHF0:USTF0",1749737965811,0.72359,2763.7,2763.3,2.12976895]
["bitfinex-derivatives","ETHF0:USTF0",1749737966007,1.8381,2764.0,2763.3,5.01696]
["bitfinex-derivatives","ETHF0:USTF0",1749737966310,3.93128,2764.1,2763.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749737966508,3.93127,2764.1,2764.0,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749737966702,3.93126,2764.1,2764.0,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749737966904,0.72349,2764.0,2763.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749737967210,3.2078,2764.1,2763.7,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749737967412,3.2078,2764.1,2764.0,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749737967813,3.93126,2764.1,2764.0,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749737968008,0.72354,2763.8,2763.7,3.10805]
["bitfinex-derivatives","ETHF0:USTF0",1749737968317,0.72354,2763.8,2763.7,2.3845]
["bitfinex-derivatives","ETHF0:USTF0",1749737968522,0.72353,2763.9,2763.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1749737969215,0.72354,2763.9,2763.7,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1749737969413,0.72354,2763.9,2763.8,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749737969618,0.72354,2763.9,2763.7,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1749737969913,3.93127,2764.1,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737970215,3.2078,2764.1,2764.0,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749737970614,0.7224,2764.2,2764.1,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749737971612,1.44584,2764.2,2764.1,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749737971914,0.72346,2764.1,2764.0,1.99329]
["bitfinex-derivatives","ETHF0:USTF0",1749737972111,0.7224,2764.2,2764.1,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749737972815,0.7224,2764.2,2764.1,7.85322895]
["bitfinex-derivatives","ETHF0:USTF0",1749737973208,0.7224,2764.2,2764.1,2.85322895]
["bitfinex-derivatives","ETHF0:USTF0",1749737973417,0.7224,2764.2,2764.1,6.86046]
["bitfinex-derivatives","ETHF0:USTF0",1749737973711,0.72322,2765.1,2765.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749737974115,0.7232,2765.2,2765.1,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749737974417,0.72322,2765.1,2764.8,3.21578393]
["bitfinex-derivatives","ETHF0:USTF0",1749737974619,7.9449,2765.3,2764.8,3.93905393]
["bitfinex-derivatives","ETHF0:USTF0",1749737974918,6.137,2765.3,2764.8,3.21578393]
["bitfinex-derivatives","ETHF0:USTF0",1749737975122,0.72325,2764.9,2764.8,3.93905393]
["bitfinex-derivatives","ETHF0:USTF0",1749737975410,0.72324,2765.0,2764.8,3.93905393]
["bitfinex-derivatives","ETHF0:USTF0",1749737975614,9.3448,2765.3,2764.8,3.21578393]
["bitfinex-derivatives","ETHF0:USTF0",1749737975817,0.72322,2765.1,2764.8,3.93905393]
["bitfinex-derivatives","ETHF0:USTF0",1749737976024,0.72321,2765.1,2764.9,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749737976212,0.72321,2765.1,2765.0,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749737977119,0.72325,2764.9,2764.8,1.41698393]
["bitfinex-derivatives","ETHF0:USTF0",1749737977319,0.72325,2764.9,2764.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737977514,3.2078,2765.4,2764.8,5.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737977715,0.72312,2765.5,2765.3,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749737977916,0.72312,2765.5,2765.4,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749737978118,6.96105875,2765.7,2765.0,1.80808]
["bitfinex-derivatives","ETHF0:USTF0",1749737978316,0.72309,2765.6,2765.1,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1749737978516,0.7231,2765.5,2765.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1749737978713,6.96105875,2765.7,2765.2,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1749737979023,1.36744,2765.8,2765.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749737979315,0.6444,2765.8,2765.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1749737979612,0.72318,2765.2,2765.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749737979810,3.2078,2765.4,2764.8,1.41698393]
["bitfinex-derivatives","ETHF0:USTF0",1749737980014,6.135,2765.3,2764.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737980221,0.7232,2765.1,2764.9,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749737980515,0.72322,2765.1,2764.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737980819,1.2479,2765.2,2764.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737981020,0.72321,2765.1,2764.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737981518,1.2479,2765.2,2764.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737981717,0.72322,2765.0,2764.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737981918,1.33541,2765.1,2764.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737982221,0.6122,2765.1,2764.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737982520,1.3354,2765.1,2764.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737982919,3.2078,2765.4,2764.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737983118,0.72318,2765.2,2764.8,0.72869016]
["bitfinex-derivatives","ETHF0:USTF0",1749737983319,6.135,2765.3,2764.8,1.23743016]
["bitfinex-derivatives","ETHF0:USTF0",1749737983525,0.72321,2765.1,2764.8,1.96069016]
["bitfinex-derivatives","ETHF0:USTF0",1749737983729,6.135,2765.3,2764.9,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749737983917,0.6427,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737984227,0.72315,2765.3,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737984420,6.134,2765.6,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749737984719,0.72307,2765.6,2765.3,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749737984917,3.93086,2765.7,2765.4,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749737985124,3.2078,2765.7,2765.5,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749737985419,6.7767,2765.9,2765.4,1.4097153]
["bitfinex-derivatives","ETHF0:USTF0",1749737985420,0.72307,2765.6,2765.4,1.4097153]
["bitfinex-derivatives","ETHF0:USTF0",1749737985624,0.72306,2765.7,2765.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1749737986019,0.72307,2765.6,2765.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1749737986327,6.7767,2765.9,2765.5,1.93958]
["bitfinex-derivatives","ETHF0:USTF0",1749737986518,0.72306,2765.7,2765.5,2.6262153]
["bitfinex-derivatives","ETHF0:USTF0",1749737987017,6.7767,2765.9,2765.5,2.6262153]
["bitfinex-derivatives","ETHF0:USTF0",1749737987018,8.58419,2765.9,2765.5,2.6262153]
["bitfinex-derivatives","ETHF0:USTF0",1749737987331,8.58419,2765.9,2765.4,2.1328253]
["bitfinex-derivatives","ETHF0:USTF0",1749737987517,0.72307,2765.6,2765.5,1.4097153]
["bitfinex-derivatives","ETHF0:USTF0",1749737988114,0.72309,2765.5,2765.4,2.6551153]
["bitfinex-derivatives","ETHF0:USTF0",1749737988317,0.72309,2765.5,2765.4,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749737988519,0.72309,2765.5,2765.4,2.65701731]
["bitfinex-derivatives","ETHF0:USTF0",1749737989116,3.2078,2765.7,2765.3,2.11733066]
["bitfinex-derivatives","ETHF0:USTF0",1749737989322,0.72311,2765.5,2765.4,1.41194926]
["bitfinex-derivatives","ETHF0:USTF0",1749737990318,0.72312,2765.4,2765.3,1.41194926]
["bitfinex-derivatives","ETHF0:USTF0",1749737990523,0.72317,2765.2,2765.1,1.41194926]
["bitfinex-derivatives","ETHF0:USTF0",1749737990726,0.7232,2765.1,2765.0,1.41194926]
["bitfinex-derivatives","ETHF0:USTF0",1749737991122,0.7232,2765.1,2764.9,2.75233066]
["bitfinex-derivatives","ETHF0:USTF0",1749737991323,0.72322,2765.0,2764.9,2.11733066]
["bitfinex-derivatives","ETHF0:USTF0",1749737991526,0.72325,2764.9,2764.8,1.41988136]
["bitfinex-derivatives","ETHF0:USTF0",1749737991724,0.72325,2764.9,2764.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737995926,3.2078,2765.1,2764.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749737996132,3.2078,2765.1,2764.8,1.41988136]
["bitfinex-derivatives","ETHF0:USTF0",1749737996327,0.72325,2764.9,2764.8,1.41988136]
["bitfinex-derivatives","ETHF0:USTF0",1749737996530,3.2078,2765.1,2764.8,1.41988136]
["bitfinex-derivatives","ETHF0:USTF0",1749737996732,0.72325,2764.9,2764.8,1.41988136]
["bitfinex-derivatives","ETHF0:USTF0",1749737999832,0.72325,2764.9,2764.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738000332,0.72325,2764.9,2764.8,2.12276082]
["bitfinex-derivatives","ETHF0:USTF0",1749738000525,0.72325,2764.9,2764.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738001135,0.72325,2764.9,2764.8,2.12276082]
["bitfinex-derivatives","ETHF0:USTF0",1749738002334,0.72325,2764.9,2764.8,1.42797814]
["bitfinex-derivatives","ETHF0:USTF0",1749738002735,1.33975,2764.9,2764.8,1.42797814]
["bitfinex-derivatives","ETHF0:USTF0",1749738003328,0.7233,2764.7,2764.6,2.11733066]
["bitfinex-derivatives","ETHF0:USTF0",1749738003529,10.0991,2764.7,2764.6,2.11733066]
["bitfinex-derivatives","ETHF0:USTF0",1749738003730,0.72332,2764.6,2764.5,2.11733066]
["bitfinex-derivatives","ETHF0:USTF0",1749738003933,1.35752,2764.6,2764.5,2.11733066]
["bitfinex-derivatives","ETHF0:USTF0",1749738004634,0.72335,2764.5,2764.4,2.11733066]
["bitfinex-derivatives","ETHF0:USTF0",1749738005134,7.00240936,2764.5,2764.1,1.26978066]
["bitfinex-derivatives","ETHF0:USTF0",1749738005337,0.72352,2763.9,2763.5,4.05910755]
["bitfinex-derivatives","ETHF0:USTF0",1749738005536,0.72352,2763.9,2763.6,4.04080755]
["bitfinex-derivatives","ETHF0:USTF0",1749738005742,0.72351,2763.9,2763.7,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749738006055,6.168,2764.1,2763.7,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749738006246,0.72353,2763.8,2763.7,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749738006439,6.168,2764.1,2763.7,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749738006742,0.72356,2763.7,2763.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738006952,5.01634,2764.3,2763.6,3.21323016]
["bitfinex-derivatives","ETHF0:USTF0",1749738007239,3.2078,2764.3,2763.6,4.43093016]
["bitfinex-derivatives","ETHF0:USTF0",1749738007439,0.72337,2764.5,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738007640,0.72337,2764.5,2764.2,1.8007]
["bitfinex-derivatives","ETHF0:USTF0",1749738007837,0.72337,2764.5,2764.3,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749738008034,6.8032,2764.6,2764.3,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749738008245,6.169,2764.6,2764.3,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749738008546,0.72336,2764.5,2764.3,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749738008752,0.72338,2764.4,2764.3,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1749738008940,0.72337,2764.5,2764.3,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1749738009342,0.72338,2764.4,2764.3,1.8413]
["bitfinex-derivatives","ETHF0:USTF0",1749738009848,1.80847,2764.4,2763.9,2.82310755]
["bitfinex-derivatives","ETHF0:USTF0",1749738010042,0.72345,2764.2,2763.9,3.40610755]
["bitfinex-derivatives","ETHF0:USTF0",1749738010249,5.63799,2764.5,2764.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1749738010250,2.43019,2764.5,2764.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1749738010448,0.72346,2764.1,2764.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1749738010648,2.43019,2764.5,2764.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1749738010848,0.72344,2764.2,2764.0,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1749738011348,0.72348,2764.0,2763.9,3.40610755]
["bitfinex-derivatives","ETHF0:USTF0",1749738011546,0.72356,2763.7,2763.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738011845,0.72354,2763.8,2763.6,3.21323016]
["bitfinex-derivatives","ETHF0:USTF0",1749738012148,0.72354,2763.8,2763.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749738012851,0.72356,2763.7,2763.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738013249,3.93136,2763.7,2763.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738013560,1.80913,2763.4,2762.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749738013746,0.72374,2763.0,2762.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749738014143,0.72373,2763.1,2762.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749738014347,3.2078,2763.3,2762.9,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749738015457,3.2078,2763.3,2762.9,2.00706]
["bitfinex-derivatives","ETHF0:USTF0",1749738015645,3.2078,2763.3,2762.9,4.83016755]
["bitfinex-derivatives","ETHF0:USTF0",1749738015947,3.2078,2763.3,2763.0,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749738016145,3.2078,2763.3,2763.1,1.1678]
["bitfinex-derivatives","ETHF0:USTF0",1749738016849,3.2078,2763.3,2762.8,4.44293016]
["bitfinex-derivatives","ETHF0:USTF0",1749738017052,1.80923,2763.2,2762.8,3.85873016]
["bitfinex-derivatives","ETHF0:USTF0",1749738017246,0.72377,2762.9,2762.8,3.85873016]
["bitfinex-derivatives","ETHF0:USTF0",1749738017552,6.89374,2763.1,2762.8,3.85873016]
["bitfinex-derivatives","ETHF0:USTF0",1749738018144,6.17,2763.1,2762.8,3.85873016]
["bitfinex-derivatives","ETHF0:USTF0",1749738018750,6.17,2763.1,2762.8,3.21323016]
["bitfinex-derivatives","ETHF0:USTF0",1749738018955,0.72377,2762.9,2762.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738021060,4.56756,2763.0,2762.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738021354,0.72377,2762.9,2762.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738022651,7.03503399,2763.2,2762.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738022950,3.8115,2763.3,2763.0,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749738023156,6.101,2763.2,2763.0,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749738023351,9.3088,2763.3,2763.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1749738023749,10.03248,2763.3,2763.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1749738024157,3.2078,2763.3,2763.1,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1749738024352,3.2078,2763.3,2763.2,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749738024557,0.00543016,2763.4,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738024761,0.00543016,2763.4,2763.3,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1749738026459,0.00543016,2763.4,2763.3,1.89016]
["bitfinex-derivatives","ETHF0:USTF0",1749738026960,0.00543016,2763.4,2763.3,4.01359435]
["bitfinex-derivatives","ETHF0:USTF0",1749738027155,0.00543016,2763.4,2763.3,1.1665]
["bitfinex-derivatives","ETHF0:USTF0",1749738027363,0.4335,2763.7,2763.3,6.89016]
["bitfinex-derivatives","ETHF0:USTF0",1749738027658,0.4335,2763.7,2763.6,3.93138]
["bitfinex-derivatives","ETHF0:USTF0",1749738027859,0.4335,2763.7,2763.6,6.76232219]
["bitfinex-derivatives","ETHF0:USTF0",1749738028155,0.4335,2763.7,2763.6,11.76232219]
["bitfinex-derivatives","ETHF0:USTF0",1749738028566,0.00543016,2763.9,2763.8,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749738028856,0.7233,2764.2,2764.0,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749738029062,1.44673,2764.2,2764.1,1.8587]
["bitfinex-derivatives","ETHF0:USTF0",1749738029366,5.73974,2764.2,2763.7,2.71925528]
["bitfinex-derivatives","ETHF0:USTF0",1749738029550,0.72353,2763.8,2763.7,2.71925528]
["bitfinex-derivatives","ETHF0:USTF0",1749738029751,0.72353,2763.8,2763.7,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1749738030357,0.72358,2763.6,2763.5,2.75605528]
["bitfinex-derivatives","ETHF0:USTF0",1749738030563,0.72364,2763.4,2763.3,2.12375528]
["bitfinex-derivatives","ETHF0:USTF0",1749738030757,0.72365,2763.4,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738030959,0.72366,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738032264,9.3088,2763.6,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738032661,9.3088,2763.6,2763.0,2.12375528]
["bitfinex-derivatives","ETHF0:USTF0",1749738032856,0.72364,2763.4,2763.0,2.12375528]
["bitfinex-derivatives","ETHF0:USTF0",1749738033060,1.94883,2763.5,2763.0,3.33405528]
["bitfinex-derivatives","ETHF0:USTF0",1749738033362,1.94883,2763.5,2763.1,1.41892598]
["bitfinex-derivatives","ETHF0:USTF0",1749738033562,1.2252,2763.5,2763.1,1.41892598]
["bitfinex-derivatives","ETHF0:USTF0",1749738033760,0.6217,2763.4,2763.1,1.41892598]
["bitfinex-derivatives","ETHF0:USTF0",1749738033959,1.34534,2763.4,2763.1,1.41892598]
["bitfinex-derivatives","ETHF0:USTF0",1749738034661,6.101,2763.3,2763.1,1.41892598]
["bitfinex-derivatives","ETHF0:USTF0",1749738035157,6.101,2763.3,2763.2,1.41892598]
["bitfinex-derivatives","ETHF0:USTF0",1749738035362,6.82466,2763.3,2763.1,1.41892598]
["bitfinex-derivatives","ETHF0:USTF0",1749738035663,6.82466,2763.3,2763.2,1.41892598]
["bitfinex-derivatives","ETHF0:USTF0",1749738035864,0.72369,2763.2,2763.0,2.12375528]
["bitfinex-derivatives","ETHF0:USTF0",1749738036258,9.9446,2763.3,2762.9,2.12375528]
["bitfinex-derivatives","ETHF0:USTF0",1749738036464,1.96189,2763.2,2763.0,1.41960938]
["bitfinex-derivatives","ETHF0:USTF0",1749738036769,28.84,2763.1,2762.9,2.12375528]
["bitfinex-derivatives","ETHF0:USTF0",1749738036962,0.72368,2763.2,2763.0,1.41964994]
["bitfinex-derivatives","ETHF0:USTF0",1749738037264,28.84,2763.1,2762.9,2.12375528]
["bitfinex-derivatives","ETHF0:USTF0",1749738037465,28.84,2763.1,2763.0,1.41966303]
["bitfinex-derivatives","ETHF0:USTF0",1749738037666,29.56371,2763.1,2762.9,2.12375528]
["bitfinex-derivatives","ETHF0:USTF0",1749738037867,28.84,2763.1,2762.9,2.12375528]
["bitfinex-derivatives","ETHF0:USTF0",1749738038067,29.56372,2763.1,2763.0,1.4196745]
["bitfinex-derivatives","ETHF0:USTF0",1749738038261,29.56372,2763.1,2762.9,2.12375528]
["bitfinex-derivatives","ETHF0:USTF0",1749738039269,29.56371,2763.1,2763.0,2.12375528]
["bitfinex-derivatives","ETHF0:USTF0",1749738040362,29.53971,2763.1,2763.0,2.12375528]
["bitfinex-derivatives","ETHF0:USTF0",1749738041964,29.53971,2763.1,2762.9,1.42211055]
["bitfinex-derivatives","ETHF0:USTF0",1749738041965,0.72373,2763.0,2762.9,1.42211055]
["bitfinex-derivatives","ETHF0:USTF0",1749738042370,0.72376,2762.9,2762.8,1.42754071]
["bitfinex-derivatives","ETHF0:USTF0",1749738042565,3.93156,2762.9,2762.8,1.42754071]
["bitfinex-derivatives","ETHF0:USTF0",1749738043165,29.53174,2762.9,2762.8,3.37388544]
["bitfinex-derivatives","ETHF0:USTF0",1749738043368,29.53174,2762.9,2762.8,1.25013016]
["bitfinex-derivatives","ETHF0:USTF0",1749738043570,28.808,2762.9,2762.8,1.25013016]
["bitfinex-derivatives","ETHF0:USTF0",1749738043766,29.53175,2762.9,2762.8,1.25013016]
["bitfinex-derivatives","ETHF0:USTF0",1749738043971,0.7237,2763.2,2762.8,1.25013016]
["bitfinex-derivatives","ETHF0:USTF0",1749738044172,7.54938,2763.2,2763.0,2.83031356]
["bitfinex-derivatives","ETHF0:USTF0",1749738044368,7.54938,2763.2,2763.1,2.83031356]
["bitfinex-derivatives","ETHF0:USTF0",1749738044563,0.72373,2763.0,2762.9,3.43621356]
["bitfinex-derivatives","ETHF0:USTF0",1749738044964,0.72375,2762.9,2762.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738045164,26.63955,2762.9,2762.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738045367,0.72378,2762.8,2762.7,0.64580789]
["bitfinex-derivatives","ETHF0:USTF0",1749738045569,0.72381,2762.7,2762.6,1.06935414]
["bitfinex-derivatives","ETHF0:USTF0",1749738045763,1.37011,2762.7,2762.6,1.06935414]
["bitfinex-derivatives","ETHF0:USTF0",1749738045971,0.72391,2762.3,2762.2,2.13765612]
["bitfinex-derivatives","ETHF0:USTF0",1749738046271,0.72402,2761.9,2761.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1749738046668,29.53502,2761.9,2761.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1749738048074,28.811,2761.9,2761.8,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1749738048373,28.811,2761.9,2761.8,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749738048671,29.53502,2761.9,2761.8,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1749738049267,0.72407,2761.7,2761.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738050576,0.72407,2761.7,2761.6,0.14227984]
["bitfinex-derivatives","ETHF0:USTF0",1749738052574,1.89067,2761.7,2761.6,0.14227984]
["bitfinex-derivatives","ETHF0:USTF0",1749738053167,0.72407,2761.7,2761.6,0.14227984]
["bitfinex-derivatives","ETHF0:USTF0",1749738054471,1.96647,2761.7,2761.6,0.14227984]
["bitfinex-derivatives","ETHF0:USTF0",1749738054978,0.72425,2761.0,2760.9,0.6018]
["bitfinex-derivatives","ETHF0:USTF0",1749738055175,0.72425,2761.0,2760.9,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1749738056078,0.72428,2760.9,2760.8,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749738056479,0.72428,2760.9,2760.8,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1749738058275,31.9928,2761.0,2760.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738058276,0.7243,2760.8,2760.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738059178,0.7245,2760.0,2759.9,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1749738059379,0.7245,2760.0,2759.9,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749738059680,5.01886,2760.4,2759.9,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749738059884,28.789,2760.3,2759.9,1.7772]
["bitfinex-derivatives","ETHF0:USTF0",1749738060277,3.21323016,2760.4,2759.9,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1749738060575,0.00543016,2760.4,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749738060873,6.071,2761.0,2760.3,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1749738061382,0.72429,2760.9,2760.6,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1749738061581,3.2078,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738061781,11.09563016,2761.4,2760.9,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1749738062082,0.72425,2761.0,2760.9,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1749738062685,0.7243,2760.8,2760.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749738062978,0.72437,2760.5,2760.4,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1749738063181,0.72437,2760.5,2760.4,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1749738063673,0.72453,2759.9,2759.8,3.21323016]
["bitfinex-derivatives","ETHF0:USTF0",1749738063877,6.072,2760.4,2759.8,3.85233016]
["bitfinex-derivatives","ETHF0:USTF0",1749738064082,0.72452,2759.9,2759.8,3.85233016]
["bitfinex-derivatives","ETHF0:USTF0",1749738065276,0.72453,2760.0,2759.8,3.85233016]
["bitfinex-derivatives","ETHF0:USTF0",1749738065477,3.2078,2760.3,2759.8,3.85233016]
["bitfinex-derivatives","ETHF0:USTF0",1749738065478,0.72449,2760.1,2759.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749738065679,0.72451,2760.0,2759.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749738067081,0.7245,2760.1,2759.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749738067281,0.72451,2760.0,2759.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749738067785,3.2078,2760.3,2759.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749738067981,0.72446,2760.2,2759.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749738068285,0.7245,2760.1,2759.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749738068682,0.72451,2760.0,2759.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749738071187,0.72447,2760.2,2759.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749738071484,9.2808,2760.3,2759.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749738071677,9.2808,2760.3,2759.9,1.98732]
["bitfinex-derivatives","ETHF0:USTF0",1749738071881,0.72448,2760.2,2759.9,1.98732]
["bitfinex-derivatives","ETHF0:USTF0",1749738072082,0.72451,2760.0,2759.9,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749738074482,0.72453,2759.9,2759.8,0.64453016]
["bitfinex-derivatives","ETHF0:USTF0",1749738076892,0.72453,2759.9,2759.8,2.0693834]
["bitfinex-derivatives","ETHF0:USTF0",1749738077788,7.01334671,2759.9,2759.8,1.4302834]
["bitfinex-derivatives","ETHF0:USTF0",1749738078184,6.79853,2759.9,2759.8,1.4302834]
["bitfinex-derivatives","ETHF0:USTF0",1749738078393,6.79853,2759.9,2759.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738078982,10.00633,2759.9,2759.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738079191,11.29453,2759.9,2759.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738079489,10.00633,2759.9,2759.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738079889,3.93233,2759.9,2759.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738080087,6.79853,2759.9,2759.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738080278,0.72453,2759.9,2759.8,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738080479,0.72453,2759.9,2759.8,1.23663016]
["bitfinex-derivatives","ETHF0:USTF0",1749738080884,6.7986,2760.0,2759.8,1.23663016]
["bitfinex-derivatives","ETHF0:USTF0",1749738081094,7.52312,2760.0,2759.9,1.42421138]
["bitfinex-derivatives","ETHF0:USTF0",1749738081596,1.44912,2760.0,2759.9,42.0676]
["bitfinex-derivatives","ETHF0:USTF0",1749738081792,0.7246,2760.0,2759.9,42.0676]
["bitfinex-derivatives","ETHF0:USTF0",1749738082098,0.7246,2760.0,2759.9,47.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749738082394,0.7246,2760.0,2759.9,45.62243356]
["bitfinex-derivatives","ETHF0:USTF0",1749738082785,0.7246,2760.0,2759.9,44.89791356]
["bitfinex-derivatives","ETHF0:USTF0",1749738082986,1.4491,2760.0,2759.9,42.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749738083190,1.4491,2760.0,2759.9,42.0676]
["bitfinex-derivatives","ETHF0:USTF0",1749738083589,0.7246,2760.0,2759.9,42.79212]
["bitfinex-derivatives","ETHF0:USTF0",1749738083790,0.7246,2760.0,2759.9,44.89791356]
["bitfinex-derivatives","ETHF0:USTF0",1749738084090,0.7246,2760.0,2759.9,45.62243356]
["bitfinex-derivatives","ETHF0:USTF0",1749738084486,0.1813,2760.5,2759.9,53.1406]
["bitfinex-derivatives","ETHF0:USTF0",1749738084694,0.1813,2760.5,2760.4,3.93219]
["bitfinex-derivatives","ETHF0:USTF0",1749738084989,0.72427,2760.9,2760.8,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749738085191,0.72424,2761.0,2760.8,3.57402115]
["bitfinex-derivatives","ETHF0:USTF0",1749738085494,0.72424,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738085495,0.72423,2761.1,2760.9,44.37399115]
["bitfinex-derivatives","ETHF0:USTF0",1749738085696,0.72419,2761.2,2761.0,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1749738085991,3.2078,2761.3,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749738086191,0.00543016,2761.4,2761.2,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749738086395,0.72956016,2761.4,2761.3,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1749738086794,0.72956016,2761.4,2761.3,2.13534437]
["bitfinex-derivatives","ETHF0:USTF0",1749738089996,0.72956016,2761.4,2761.2,2.13534437]
["bitfinex-derivatives","ETHF0:USTF0",1749738090196,0.72416,2761.3,2761.2,2.13534437]
["bitfinex-derivatives","ETHF0:USTF0",1749738090397,0.72958016,2761.4,2761.2,2.13534437]
["bitfinex-derivatives","ETHF0:USTF0",1749738090595,0.00543016,2761.4,2761.2,2.13534437]
["bitfinex-derivatives","ETHF0:USTF0",1749738090796,0.00543016,2761.4,2761.3,2.85950437]
["bitfinex-derivatives","ETHF0:USTF0",1749738091197,0.00543016,2761.4,2761.3,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1749738091497,0.00543016,2761.4,2761.3,2.85760683]
["bitfinex-derivatives","ETHF0:USTF0",1749738092199,0.00543016,2761.4,2761.3,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1749738094899,9.2788,2762.2,2761.5,1.81023]
["bitfinex-derivatives","ETHF0:USTF0",1749738095205,0.72397,2762.0,2761.9,2.14459316]
["bitfinex-derivatives","ETHF0:USTF0",1749738095405,0.72397,2762.0,2761.9,42.7661]
["bitfinex-derivatives","ETHF0:USTF0",1749738095697,6.071,2762.2,2761.9,43.46194603]
["bitfinex-derivatives","ETHF0:USTF0",1749738095901,0.00543016,2762.3,2762.0,7.14864475]
["bitfinex-derivatives","ETHF0:USTF0",1749738096109,0.00543016,2762.3,2762.2,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1749738096505,0.00543016,2762.3,2762.2,6.34032]
["bitfinex-derivatives","ETHF0:USTF0",1749738096703,0.00543016,2762.3,2762.2,47.14032]
["bitfinex-derivatives","ETHF0:USTF0",1749738099204,3.2078,2763.0,2762.9,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749738099406,1.80901,2763.5,2763.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749738099407,0.7237,2763.1,2763.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749738099599,0.7237,2763.1,2763.0,1.9755]
["bitfinex-derivatives","ETHF0:USTF0",1749738099800,0.7237,2763.1,2763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749738100010,3.61858,2763.0,2762.1,3.33333374]
["bitfinex-derivatives","ETHF0:USTF0",1749738100307,3.21323016,2762.8,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738100502,0.72385,2762.5,2762.4,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749738100802,0.72387,2762.4,2762.3,2.01148]
["bitfinex-derivatives","ETHF0:USTF0",1749738101005,0.72388,2762.4,2762.3,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749738101203,0.72388,2762.4,2762.2,3.9317]
["bitfinex-derivatives","ETHF0:USTF0",1749738101604,0.72388,2762.4,2762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749738102909,0.72393,2762.2,2762.0,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749738103312,7.87764,2762.5,2762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749738103504,0.72392,2762.2,2762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749738104310,9.06214,2762.5,2762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749738104311,7.2525,2762.5,2762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749738104609,0.72391,2762.3,2762.1,41.52395]
["bitfinex-derivatives","ETHF0:USTF0",1749738105006,0.72391,2762.3,2762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749738105205,0.72392,2762.2,2762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749738105806,0.72388,2762.4,2762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749738106016,0.72388,2762.4,2762.1,41.52393]
["bitfinex-derivatives","ETHF0:USTF0",1749738106307,0.72386,2762.5,2762.2,3.93171]
["bitfinex-derivatives","ETHF0:USTF0",1749738106507,7.88286016,2762.8,2762.5,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749738106508,6.07343016,2762.8,2762.5,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749738106808,2.03672141,2763.4,2762.5,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749738106809,6.79159,2763.5,2763.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749738107004,0.5866,2763.7,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738107210,0.5866,2763.7,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738107707,0.72358,2763.6,2763.2,3.93144]
["bitfinex-derivatives","ETHF0:USTF0",1749738107907,6.6546,2763.7,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738108209,6.6546,2763.7,2763.2,5.19025]
["bitfinex-derivatives","ETHF0:USTF0",1749738108415,6.6546,2763.7,2763.2,4.4666]
["bitfinex-derivatives","ETHF0:USTF0",1749738108712,0.72357,2763.6,2763.3,1.98243]
["bitfinex-derivatives","ETHF0:USTF0",1749738108917,0.7235,2763.9,2763.6,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749738109210,6.068,2764.0,2763.5,3.93138]
["bitfinex-derivatives","ETHF0:USTF0",1749738109211,0.72351,2763.8,2763.5,3.93138]
["bitfinex-derivatives","ETHF0:USTF0",1749738109416,0.72353,2763.7,2763.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1749738109914,0.72352,2763.8,2763.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1749738110109,6.068,2764.0,2763.6,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1749738110310,6.6728,2764.3,2763.8,3.93128]
["bitfinex-derivatives","ETHF0:USTF0",1749738110516,0.72344,2764.1,2763.9,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1749738110718,0.72341,2764.2,2763.9,1.98596]
["bitfinex-derivatives","ETHF0:USTF0",1749738111011,0.72341,2764.2,2763.9,3.39956051]
["bitfinex-derivatives","ETHF0:USTF0",1749738111311,6.067,2764.6,2764.1,3.93121]
["bitfinex-derivatives","ETHF0:USTF0",1749738111619,0.72337,2764.3,2764.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1749738112707,0.72336,2764.4,2764.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1749738113016,0.72335,2764.4,2764.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1749738113216,0.72337,2764.3,2764.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1749738113417,0.72337,2764.3,2764.2,2.67610051]
["bitfinex-derivatives","ETHF0:USTF0",1749738113616,0.72337,2764.3,2764.2,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1749738113820,0.72337,2764.3,2764.2,42.0625]
["bitfinex-derivatives","ETHF0:USTF0",1749738114720,0.72337,2764.3,2764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749738115719,0.7235,2763.8,2763.7,2.64810051]
["bitfinex-derivatives","ETHF0:USTF0",1749738115918,1.8085,2764.2,2763.7,3.37163051]
["bitfinex-derivatives","ETHF0:USTF0",1749738116115,0.72348,2763.9,2763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749738116513,0.7235,2763.8,2763.7,1.41360051]
["bitfinex-derivatives","ETHF0:USTF0",1749738116717,0.72353,2763.7,2763.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1749738116917,0.72353,2763.7,2763.6,42.0417]
["bitfinex-derivatives","ETHF0:USTF0",1749738117415,0.72353,2763.7,2763.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1749738117722,0.72353,2763.7,2763.6,1.96525]
["bitfinex-derivatives","ETHF0:USTF0",1749738118017,0.72353,2763.7,2763.6,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1749738118413,0.72355,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738118624,1.80876,2763.8,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738118815,0.72363,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738120114,0.72366,2763.2,2763.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738123914,0.72366,2763.2,2762.3,2.12120061]
["bitfinex-derivatives","ETHF0:USTF0",1749738123915,5.0,2763.2,2762.3,2.12120061]
["bitfinex-derivatives","ETHF0:USTF0",1749738124126,1.80941,2762.9,2762.3,3.93169]
["bitfinex-derivatives","ETHF0:USTF0",1749738124315,0.72387,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738124626,0.72387,2762.4,2762.3,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1749738124822,3.823,2763.0,2762.3,9.4809]
["bitfinex-derivatives","ETHF0:USTF0",1749738125122,3.823,2763.0,2762.7,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1749738125324,3.823,2763.0,2762.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749738125325,0.72374,2762.9,2762.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749738125823,3.2078,2763.0,2762.8,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749738126019,0.433,2763.1,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738126223,0.433,2763.1,2763.0,1.99681]
["bitfinex-derivatives","ETHF0:USTF0",1749738126420,0.433,2763.1,2763.0,4.11801061]
["bitfinex-derivatives","ETHF0:USTF0",1749738126620,1.15668,2763.1,2763.0,2.12120061]
["bitfinex-derivatives","ETHF0:USTF0",1749738126822,0.72374,2762.9,2762.8,2.12120061]
["bitfinex-derivatives","ETHF0:USTF0",1749738127018,1.80956,2762.6,2762.3,2.12120061]
["bitfinex-derivatives","ETHF0:USTF0",1749738127222,0.72387,2762.4,2762.3,2.12120061]
["bitfinex-derivatives","ETHF0:USTF0",1749738127933,0.72386,2762.5,2762.3,5.32900061]
["bitfinex-derivatives","ETHF0:USTF0",1749738128228,0.72371,2763.0,2762.8,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749738128429,0.72371,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738128630,0.72371,2763.0,2762.9,4.4363]
["bitfinex-derivatives","ETHF0:USTF0",1749738129626,0.72379,2762.7,2762.6,2.13318258]
["bitfinex-derivatives","ETHF0:USTF0",1749738129826,0.72387,2762.4,2762.3,5.34098258]
["bitfinex-derivatives","ETHF0:USTF0",1749738130128,6.063,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738130332,6.063,2762.8,2762.4,4.07292098]
["bitfinex-derivatives","ETHF0:USTF0",1749738130525,0.72384,2762.5,2762.4,3.34905098]
["bitfinex-derivatives","ETHF0:USTF0",1749738131226,0.72384,2762.5,2762.4,4.07292098]
["bitfinex-derivatives","ETHF0:USTF0",1749738131429,6.063,2762.8,2762.4,4.07292098]
["bitfinex-derivatives","ETHF0:USTF0",1749738131628,0.72384,2762.5,2762.4,2.13425098]
["bitfinex-derivatives","ETHF0:USTF0",1749738131829,0.72387,2762.4,2762.3,5.34205098]
["bitfinex-derivatives","ETHF0:USTF0",1749738132225,0.72387,2762.4,2762.3,3.93168]
["bitfinex-derivatives","ETHF0:USTF0",1749738132535,0.72387,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738132830,0.72387,2762.4,2762.3,5.34187403]
["bitfinex-derivatives","ETHF0:USTF0",1749738133031,3.2078,2762.4,2762.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738133231,0.5948,2762.5,2762.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738133533,0.72392,2762.2,2762.1,1.17213016]
["bitfinex-derivatives","ETHF0:USTF0",1749738134527,1.80941,2762.9,2762.1,10.11605419]
["bitfinex-derivatives","ETHF0:USTF0",1749738134725,1.80941,2762.9,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738134931,3.2078,2763.0,2762.5,2.13346393]
["bitfinex-derivatives","ETHF0:USTF0",1749738135134,0.72379,2762.7,2762.6,1.1667]
["bitfinex-derivatives","ETHF0:USTF0",1749738135434,0.72379,2762.7,2762.6,3.30016393]
["bitfinex-derivatives","ETHF0:USTF0",1749738135836,0.72379,2762.7,2762.6,2.13346393]
["bitfinex-derivatives","ETHF0:USTF0",1749738136040,0.72384,2762.5,2762.4,1.94637]
["bitfinex-derivatives","ETHF0:USTF0",1749738136341,0.72384,2762.5,2762.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1749738136537,0.72387,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738136735,0.72392,2762.2,2762.1,2.14080324]
["bitfinex-derivatives","ETHF0:USTF0",1749738137333,0.72392,2762.2,2762.1,3.33130324]
["bitfinex-derivatives","ETHF0:USTF0",1749738138730,0.72392,2762.2,2762.1,2.14080324]
["bitfinex-derivatives","ETHF0:USTF0",1749738139437,0.72392,2762.2,2762.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738144047,1.94902,2762.2,2762.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738144347,6.78592,2762.2,2762.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738144946,6.78592,2762.2,2762.1,0.05516564]
["bitfinex-derivatives","ETHF0:USTF0",1749738146243,0.72392,2762.2,2762.1,0.05516564]
["bitfinex-derivatives","ETHF0:USTF0",1749738148450,1.97712,2762.2,2762.1,0.05516564]
["bitfinex-derivatives","ETHF0:USTF0",1749738148644,0.72392,2762.2,2762.1,0.05516564]
["bitfinex-derivatives","ETHF0:USTF0",1749738153743,0.72392,2762.2,2762.1,2.19053872]
["bitfinex-derivatives","ETHF0:USTF0",1749738153948,0.72392,2762.2,2762.1,0.05516564]
["bitfinex-derivatives","ETHF0:USTF0",1749738154438,0.72392,2762.2,2762.1,2.19053872]
["bitfinex-derivatives","ETHF0:USTF0",1749738154844,0.72392,2762.2,2762.1,0.05516564]
["bitfinex-derivatives","ETHF0:USTF0",1749738155845,0.72392,2762.2,2762.1,2.19053872]
["bitfinex-derivatives","ETHF0:USTF0",1749738158642,0.72395,2762.1,2762.0,2.13537308]
["bitfinex-derivatives","ETHF0:USTF0",1749738158843,0.724,2761.9,2761.8,2.84974115]
["bitfinex-derivatives","ETHF0:USTF0",1749738159043,0.72403,2761.8,2761.7,2.84974115]
["bitfinex-derivatives","ETHF0:USTF0",1749738160451,0.72401,2761.9,2761.8,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749738160847,0.72942016,2762.0,2761.7,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1749738161050,0.724,2761.9,2761.8,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1749738161252,0.72403,2761.8,2761.7,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1749738161456,0.72405,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738161754,0.72408,2761.6,2761.5,3.50758245]
["bitfinex-derivatives","ETHF0:USTF0",1749738161947,0.72408,2761.6,2761.5,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738162147,0.72408,2761.6,2761.5,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749738162345,0.96576382,2761.6,2761.5,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749738163551,0.72413,2761.4,2761.3,1.43014051]
["bitfinex-derivatives","ETHF0:USTF0",1749738163756,9.99593,2761.4,2761.3,1.43014051]
["bitfinex-derivatives","ETHF0:USTF0",1749738164650,0.72416,2761.3,2761.2,1.43014051]
["bitfinex-derivatives","ETHF0:USTF0",1749738164848,1.33676,2761.3,2761.2,1.43014051]
["bitfinex-derivatives","ETHF0:USTF0",1749738165450,24.03776,2761.3,2761.2,1.43014051]
["bitfinex-derivatives","ETHF0:USTF0",1749738165750,24.03776,2761.3,2761.2,0.51834051]
["bitfinex-derivatives","ETHF0:USTF0",1749738165942,25.32346,2761.3,2761.2,0.51834051]
["bitfinex-derivatives","ETHF0:USTF0",1749738167744,24.03776,2761.3,2761.2,0.51834051]
["bitfinex-derivatives","ETHF0:USTF0",1749738169661,0.72418,2761.2,2761.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738170353,0.72426,2760.9,2760.8,2.14474598]
["bitfinex-derivatives","ETHF0:USTF0",1749738170554,0.72429,2760.8,2760.7,2.14474598]
["bitfinex-derivatives","ETHF0:USTF0",1749738170854,0.72431,2760.7,2760.6,2.14474598]
["bitfinex-derivatives","ETHF0:USTF0",1749738171267,0.72431,2760.7,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738171471,6.065,2760.9,2760.6,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1749738171665,6.065,2760.9,2760.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749738171863,6.065,2760.9,2760.8,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1749738172071,6.78926,2760.9,2760.8,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1749738172266,6.065,2760.9,2760.8,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1749738172467,6.78926,2760.9,2760.8,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1749738173262,6.78926,2760.9,2760.8,3.39736997]
["bitfinex-derivatives","ETHF0:USTF0",1749738173470,0.72429,2760.8,2760.7,2.14206997]
["bitfinex-derivatives","ETHF0:USTF0",1749738175267,1.81075,2760.8,2760.4,2.14750013]
["bitfinex-derivatives","ETHF0:USTF0",1749738175462,3.93217,2760.5,2760.4,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738175773,9.99317,2760.5,2760.4,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738175973,9.99317,2760.5,2760.1,2.14206997]
["bitfinex-derivatives","ETHF0:USTF0",1749738176168,0.7245,2760.0,2759.9,2.14206997]
["bitfinex-derivatives","ETHF0:USTF0",1749738176371,0.72452,2759.9,2759.8,2.73146997]
["bitfinex-derivatives","ETHF0:USTF0",1749738177676,0.00543016,2760.1,2759.8,2.73146997]
["bitfinex-derivatives","ETHF0:USTF0",1749738177976,0.00543016,2760.1,2760.0,2.86656997]
["bitfinex-derivatives","ETHF0:USTF0",1749738178274,0.00543016,2760.1,2760.0,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1749738178476,0.00543016,2760.1,2760.0,2.0185]
["bitfinex-derivatives","ETHF0:USTF0",1749738179070,3.2078,2760.5,2760.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1749738179274,0.72439,2760.4,2760.3,2.86361691]
["bitfinex-derivatives","ETHF0:USTF0",1749738179475,0.72439,2760.4,2760.3,2.13921691]
["bitfinex-derivatives","ETHF0:USTF0",1749738179774,0.72442,2760.3,2760.2,2.86365691]
["bitfinex-derivatives","ETHF0:USTF0",1749738179981,0.72441,2760.4,2760.3,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749738180172,7.87281,2760.7,2760.3,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749738180173,0.00543016,2760.6,2760.3,5.34688354]
["bitfinex-derivatives","ETHF0:USTF0",1749738180372,0.72439,2760.4,2760.3,2.13908354]
["bitfinex-derivatives","ETHF0:USTF0",1749738180771,0.72439,2760.4,2760.3,2.86350354]
["bitfinex-derivatives","ETHF0:USTF0",1749738180981,0.72439,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738181280,0.72439,2760.4,2760.3,3.93222]
["bitfinex-derivatives","ETHF0:USTF0",1749738181478,0.00543016,2760.6,2760.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738181678,0.00543016,2760.6,2760.5,2.86361436]
["bitfinex-derivatives","ETHF0:USTF0",1749738182176,0.00543016,2760.6,2760.5,2.86304994]
["bitfinex-derivatives","ETHF0:USTF0",1749738182481,0.72977016,2760.6,2760.5,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1749738182684,0.00543016,2760.6,2760.5,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1749738182982,0.72977016,2760.6,2760.5,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1749738183179,0.00543016,2760.6,2760.4,3.49335229]
["bitfinex-derivatives","ETHF0:USTF0",1749738183483,0.00543016,2760.6,2760.5,3.58272229]
["bitfinex-derivatives","ETHF0:USTF0",1749738183782,0.00543016,2760.6,2760.5,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1749738183983,0.00543016,2760.6,2760.5,5.72437]
["bitfinex-derivatives","ETHF0:USTF0",1749738184381,0.72422,2761.1,2760.7,1.81078]
["bitfinex-derivatives","ETHF0:USTF0",1749738184577,6.062,2761.3,2761.0,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749738184772,0.72423,2761.0,2760.9,3.93205]
["bitfinex-derivatives","ETHF0:USTF0",1749738184972,0.72423,2761.0,2760.9,6.78308364]
["bitfinex-derivatives","ETHF0:USTF0",1749738185279,0.72962016,2761.2,2761.1,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749738185680,0.43923016,2761.2,2761.1,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749738186080,0.43923016,2761.2,2761.1,3.57522364]
["bitfinex-derivatives","ETHF0:USTF0",1749738186475,0.43923016,2761.2,2761.1,8.57522364]
["bitfinex-derivatives","ETHF0:USTF0",1749738186681,0.72406,2761.7,2761.6,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749738186876,1.8099,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738187084,0.72408,2761.7,2761.6,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749738188083,0.72408,2761.6,2761.5,6.05829016]
["bitfinex-derivatives","ETHF0:USTF0",1749738188583,0.72408,2761.6,2761.5,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1749738188888,0.7238,2761.8,2761.7,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1749738189586,0.7238,2761.8,2761.7,11.78505]
["bitfinex-derivatives","ETHF0:USTF0",1749738190188,6.061,2762.6,2761.8,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749738190387,0.72389,2762.3,2762.2,2.85867262]
["bitfinex-derivatives","ETHF0:USTF0",1749738190576,0.72389,2762.3,2762.2,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1749738190782,0.72389,2762.3,2762.2,1.35042]
["bitfinex-derivatives","ETHF0:USTF0",1749738191591,0.72389,2762.3,2762.2,2.75969491]
["bitfinex-derivatives","ETHF0:USTF0",1749738192487,0.72389,2762.3,2762.2,3.48361491]
["bitfinex-derivatives","ETHF0:USTF0",1749738192683,0.00543016,2762.5,2762.2,3.48359491]
["bitfinex-derivatives","ETHF0:USTF0",1749738192883,0.72389,2762.3,2762.2,3.98539491]
["bitfinex-derivatives","ETHF0:USTF0",1749738193191,0.72389,2762.3,2762.2,4.70931491]
["bitfinex-derivatives","ETHF0:USTF0",1749738193485,0.72389,2762.3,2762.2,2.57612]
["bitfinex-derivatives","ETHF0:USTF0",1749738193887,0.72389,2762.3,2762.2,1.8522]
["bitfinex-derivatives","ETHF0:USTF0",1749738194283,0.72389,2762.3,2762.2,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749738194485,0.72392,2762.2,2762.1,2.13319491]
["bitfinex-derivatives","ETHF0:USTF0",1749738195282,0.72395,2762.1,2762.0,2.13319491]
["bitfinex-derivatives","ETHF0:USTF0",1749738195483,0.6403,2762.4,2762.1,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1749738195684,0.7239,2762.3,2762.2,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749738195889,0.7239,2762.3,2762.2,2.1435013]
["bitfinex-derivatives","ETHF0:USTF0",1749738196292,0.72389,2762.3,2762.2,2.1435013]
["bitfinex-derivatives","ETHF0:USTF0",1749738196500,0.72389,2762.3,2762.2,1.4195913]
["bitfinex-derivatives","ETHF0:USTF0",1749738196689,3.21323016,2762.5,2762.2,2.1434913]
["bitfinex-derivatives","ETHF0:USTF0",1749738196893,0.72389,2762.4,2762.2,2.1434913]
["bitfinex-derivatives","ETHF0:USTF0",1749738197197,0.00543016,2762.5,2762.4,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749738197594,0.00543016,2762.5,2762.4,4.09886491]
["bitfinex-derivatives","ETHF0:USTF0",1749738198093,0.00543016,2762.5,2762.4,5.17347]
["bitfinex-derivatives","ETHF0:USTF0",1749738198792,0.72368,2763.1,2763.0,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749738198987,0.7237,2763.1,2763.0,1.78668896]
["bitfinex-derivatives","ETHF0:USTF0",1749738199192,6.059,2763.2,2763.0,1.06298896]
["bitfinex-derivatives","ETHF0:USTF0",1749738199504,0.72363,2763.4,2763.1,4.27078896]
["bitfinex-derivatives","ETHF0:USTF0",1749738199694,0.72363,2763.4,2763.2,1.78663896]
["bitfinex-derivatives","ETHF0:USTF0",1749738199992,0.72363,2763.4,2763.3,1.06298896]
["bitfinex-derivatives","ETHF0:USTF0",1749738200398,0.72363,2763.4,2763.2,1.96735]
["bitfinex-derivatives","ETHF0:USTF0",1749738200399,0.72363,2763.3,2763.2,3.03033896]
["bitfinex-derivatives","ETHF0:USTF0",1749738200592,0.72363,2763.3,2763.2,2.30668896]
["bitfinex-derivatives","ETHF0:USTF0",1749738201098,0.72363,2763.3,2763.2,1.06298896]
["bitfinex-derivatives","ETHF0:USTF0",1749738201490,0.72366,2763.2,2763.1,1.06298896]
["bitfinex-derivatives","ETHF0:USTF0",1749738201790,0.72368,2763.1,2763.0,1.06841912]
["bitfinex-derivatives","ETHF0:USTF0",1749738202192,0.72368,2763.1,2763.0,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738202695,0.72384,2762.5,2762.4,1.06176218]
["bitfinex-derivatives","ETHF0:USTF0",1749738203593,0.72389,2762.3,2762.2,1.42274877]
["bitfinex-derivatives","ETHF0:USTF0",1749738204599,0.72389,2762.3,2762.2,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738205000,0.72389,2762.4,2762.2,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738205201,0.72384,2762.5,2762.2,2.65184877]
["bitfinex-derivatives","ETHF0:USTF0",1749738205391,6.05743016,2762.7,2762.4,2.14116861]
["bitfinex-derivatives","ETHF0:USTF0",1749738205594,0.72383,2762.6,2762.5,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1749738205795,0.72384,2762.5,2762.4,1.41731861]
["bitfinex-derivatives","ETHF0:USTF0",1749738206800,5.01735,2762.6,2762.4,1.06469125]
["bitfinex-derivatives","ETHF0:USTF0",1749738206998,0.72387,2762.4,2762.3,1.06469125]
["bitfinex-derivatives","ETHF0:USTF0",1749738207702,0.72387,2762.4,2762.1,1.41958833]
["bitfinex-derivatives","ETHF0:USTF0",1749738207703,0.72392,2762.2,2762.1,1.41958833]
["bitfinex-derivatives","ETHF0:USTF0",1749738207902,0.724,2761.9,2761.8,1.41958833]
["bitfinex-derivatives","ETHF0:USTF0",1749738208208,0.72402,2761.8,2761.7,1.41958833]
["bitfinex-derivatives","ETHF0:USTF0",1749738208713,0.72405,2761.7,2761.6,2.12597792]
["bitfinex-derivatives","ETHF0:USTF0",1749738209700,0.72408,2761.6,2761.5,3.21323016]
["bitfinex-derivatives","ETHF0:USTF0",1749738210404,0.72408,2761.6,2761.5,2.13911784]
["bitfinex-derivatives","ETHF0:USTF0",1749738210705,0.72408,2761.6,2761.5,1.42801638]
["bitfinex-derivatives","ETHF0:USTF0",1749738211403,0.72407,2761.7,2761.5,2.86320784]
["bitfinex-derivatives","ETHF0:USTF0",1749738211593,6.053,2762.0,2761.6,2.13368768]
["bitfinex-derivatives","ETHF0:USTF0",1749738211800,0.724,2761.9,2761.8,1.42303362]
["bitfinex-derivatives","ETHF0:USTF0",1749738211996,0.72402,2761.8,2761.7,2.13456415]
["bitfinex-derivatives","ETHF0:USTF0",1749738213305,0.72403,2761.8,2761.5,4.64396698]
["bitfinex-derivatives","ETHF0:USTF0",1749738213496,0.72403,2761.8,2761.6,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749738213693,0.72403,2761.8,2761.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749738213898,0.72408,2761.6,2761.5,3.44026698]
["bitfinex-derivatives","ETHF0:USTF0",1749738214098,7.86297,2762.0,2761.5,4.64506698]
["bitfinex-derivatives","ETHF0:USTF0",1749738214304,6.77697,2762.0,2761.9,1.42494425]
["bitfinex-derivatives","ETHF0:USTF0",1749738214609,0.724,2761.9,2761.8,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1749738214903,11.053,2762.0,2761.6,2.13741638]
["bitfinex-derivatives","ETHF0:USTF0",1749738215104,0.72402,2761.8,2761.7,0.6591274]
["bitfinex-derivatives","ETHF0:USTF0",1749738215297,0.72402,2761.8,2761.5,2.14284654]
["bitfinex-derivatives","ETHF0:USTF0",1749738215298,0.72408,2761.6,2761.5,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738215501,6.77708,2761.6,2761.5,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738215899,7.96248,2761.6,2761.5,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738216701,1.81028,2761.5,2761.2,2.13980138]
["bitfinex-derivatives","ETHF0:USTF0",1749738216893,3.2078,2761.3,2760.9,6.05413682]
["bitfinex-derivatives","ETHF0:USTF0",1749738217099,3.2078,2761.7,2761.0,5.85950682]
["bitfinex-derivatives","ETHF0:USTF0",1749738217405,3.2078,2762.1,2761.6,2.84633682]
["bitfinex-derivatives","ETHF0:USTF0",1749738217605,0.72399,2762.0,2761.7,6.03056682]
["bitfinex-derivatives","ETHF0:USTF0",1749738217800,0.72399,2762.0,2761.8,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1749738218301,6.054,2762.2,2761.8,1.2026]
["bitfinex-derivatives","ETHF0:USTF0",1749738218504,0.72396,2762.1,2761.8,4.77293682]
["bitfinex-derivatives","ETHF0:USTF0",1749738218706,0.72397,2762.0,2761.9,2.84633682]
["bitfinex-derivatives","ETHF0:USTF0",1749738219103,6.054,2762.2,2761.9,2.84633682]
["bitfinex-derivatives","ETHF0:USTF0",1749738219405,0.72395,2762.1,2762.0,2.84633682]
["bitfinex-derivatives","ETHF0:USTF0",1749738219706,0.72395,2762.1,2762.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1749738220103,0.72394,2762.2,2762.0,2.00367]
["bitfinex-derivatives","ETHF0:USTF0",1749738220306,7.86365,2762.5,2762.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1749738220606,0.72395,2762.1,2762.0,2.00367]
["bitfinex-derivatives","ETHF0:USTF0",1749738220807,0.72395,2762.1,2762.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1749738221006,0.72395,2762.1,2762.0,2.00367]
["bitfinex-derivatives","ETHF0:USTF0",1749738221309,0.72395,2762.1,2762.0,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1749738221803,0.72397,2762.0,2761.9,2.84633682]
["bitfinex-derivatives","ETHF0:USTF0",1749738222907,0.724,2761.9,2761.8,2.84633682]
["bitfinex-derivatives","ETHF0:USTF0",1749738223705,6.053,2762.3,2761.7,5.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749738223910,0.72397,2762.1,2762.0,2.85824311]
["bitfinex-derivatives","ETHF0:USTF0",1749738224205,0.72397,2762.0,2761.9,2.85824311]
["bitfinex-derivatives","ETHF0:USTF0",1749738224509,0.724,2761.9,2761.8,2.85824311]
["bitfinex-derivatives","ETHF0:USTF0",1749738224896,2.45527,2762.1,2761.7,3.8362]
["bitfinex-derivatives","ETHF0:USTF0",1749738224897,0.72402,2761.8,2761.7,2.85824311]
["bitfinex-derivatives","ETHF0:USTF0",1749738225411,0.72405,2761.7,2761.6,2.86367327]
["bitfinex-derivatives","ETHF0:USTF0",1749738225709,0.72405,2761.7,2761.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738226303,6.053,2761.9,2761.6,0.72951016]
["bitfinex-derivatives","ETHF0:USTF0",1749738226611,0.601,2762.0,2761.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1749738226612,0.72398,2762.0,2761.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1749738226801,0.72405,2761.7,2761.6,2.86367327]
["bitfinex-derivatives","ETHF0:USTF0",1749738227109,0.72405,2761.7,2761.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738230006,6.77705,2761.7,2761.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738230711,1.8497,2762.1,2761.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738230911,3.8532,2762.1,2762.0,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749738231105,9.98477,2762.1,2762.0,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749738231307,9.2608,2762.1,2762.0,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749738231609,9.98475,2762.1,2762.0,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749738231915,9.2608,2762.1,2761.8,2.85824311]
["bitfinex-derivatives","ETHF0:USTF0",1749738232217,0.72397,2762.0,2761.9,1.95129]
["bitfinex-derivatives","ETHF0:USTF0",1749738232409,0.72397,2762.0,2761.9,4.08554311]
["bitfinex-derivatives","ETHF0:USTF0",1749738232811,0.72397,2762.0,2761.9,4.80954311]
["bitfinex-derivatives","ETHF0:USTF0",1749738233117,0.72397,2762.0,2761.9,8.01734311]
["bitfinex-derivatives","ETHF0:USTF0",1749738233310,6.053,2762.1,2762.0,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749738233509,6.053,2762.1,2762.0,4.82021311]
["bitfinex-derivatives","ETHF0:USTF0",1749738233510,6.77695,2762.1,2762.0,4.82021311]
["bitfinex-derivatives","ETHF0:USTF0",1749738233909,6.77695,2762.1,2762.0,1.96197]
["bitfinex-derivatives","ETHF0:USTF0",1749738234108,6.048,2762.5,2762.4,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749738234310,0.72387,2762.4,2762.3,6.07045201]
["bitfinex-derivatives","ETHF0:USTF0",1749738234710,0.72387,2762.4,2762.3,3.93169]
["bitfinex-derivatives","ETHF0:USTF0",1749738234906,0.72387,2762.4,2762.3,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1749738235111,0.72387,2762.4,2762.3,5.16969]
["bitfinex-derivatives","ETHF0:USTF0",1749738235418,0.72387,2762.4,2762.3,5.16968]
["bitfinex-derivatives","ETHF0:USTF0",1749738235618,0.72387,2762.4,2762.3,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1749738236123,0.72387,2762.4,2762.3,7.30838082]
["bitfinex-derivatives","ETHF0:USTF0",1749738236518,0.72387,2762.4,2762.3,4.4458]
["bitfinex-derivatives","ETHF0:USTF0",1749738237418,0.72387,2762.4,2762.3,5.16969]
["bitfinex-derivatives","ETHF0:USTF0",1749738237615,6.77186,2762.5,2762.4,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749738237820,6.77186,2762.5,2762.4,3.58652506]
["bitfinex-derivatives","ETHF0:USTF0",1749738238222,6.048,2762.5,2762.4,4.79482506]
["bitfinex-derivatives","ETHF0:USTF0",1749738238422,6.77184,2762.5,2762.4,4.79482506]
["bitfinex-derivatives","ETHF0:USTF0",1749738238625,6.048,2762.5,2762.4,4.79482506]
["bitfinex-derivatives","ETHF0:USTF0",1749738238823,6.77184,2762.5,2762.4,4.79482506]
["bitfinex-derivatives","ETHF0:USTF0",1749738239621,6.77184,2762.5,2762.4,4.07095506]
["bitfinex-derivatives","ETHF0:USTF0",1749738240313,0.72387,2762.4,2762.3,7.99614506]
["bitfinex-derivatives","ETHF0:USTF0",1749738240519,0.72387,2762.4,2762.3,7.27225506]
["bitfinex-derivatives","ETHF0:USTF0",1749738241124,3.2078,2762.4,2762.1,2.86265506]
["bitfinex-derivatives","ETHF0:USTF0",1749738241321,3.2078,2762.4,2762.0,2.86265506]
["bitfinex-derivatives","ETHF0:USTF0",1749738241322,0.72395,2762.1,2762.0,2.86265506]
["bitfinex-derivatives","ETHF0:USTF0",1749738241518,0.724,2761.9,2761.8,2.86265506]
["bitfinex-derivatives","ETHF0:USTF0",1749738241717,0.72403,2761.8,2761.7,2.86265506]
["bitfinex-derivatives","ETHF0:USTF0",1749738242529,1.7983,2762.0,2761.7,3.58670506]
["bitfinex-derivatives","ETHF0:USTF0",1749738242741,1.7983,2762.0,2761.8,2.86110982]
["bitfinex-derivatives","ETHF0:USTF0",1749738243033,0.724,2761.9,2761.8,2.86110982]
["bitfinex-derivatives","ETHF0:USTF0",1749738244036,0.72405,2761.7,2761.6,2.86653998]
["bitfinex-derivatives","ETHF0:USTF0",1749738245034,6.77205,2761.7,2761.6,2.86653998]
["bitfinex-derivatives","ETHF0:USTF0",1749738245335,0.72408,2761.6,2761.5,1.43118304]
["bitfinex-derivatives","ETHF0:USTF0",1749738245541,29.3258,2761.6,2761.1,6.06890982]
["bitfinex-derivatives","ETHF0:USTF0",1749738245725,29.3258,2761.6,2761.1,7.32260982]
["bitfinex-derivatives","ETHF0:USTF0",1749738245726,0.72416,2761.3,2761.1,7.32260982]
["bitfinex-derivatives","ETHF0:USTF0",1749738246036,0.72416,2761.3,2761.2,2.86110982]
["bitfinex-derivatives","ETHF0:USTF0",1749738246334,0.6048,2761.6,2761.2,2.86110982]
["bitfinex-derivatives","ETHF0:USTF0",1749738246633,0.72413,2761.4,2761.3,4.11480982]
["bitfinex-derivatives","ETHF0:USTF0",1749738246835,0.72412,2761.5,2761.3,4.83895982]
["bitfinex-derivatives","ETHF0:USTF0",1749738247130,6.048,2761.6,2761.3,4.11480982]
["bitfinex-derivatives","ETHF0:USTF0",1749738247331,0.72406,2761.7,2761.5,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749738247539,0.72408,2761.6,2761.5,3.45820982]
["bitfinex-derivatives","ETHF0:USTF0",1749738247732,0.72408,2761.6,2761.5,2.86110982]
["bitfinex-derivatives","ETHF0:USTF0",1749738248039,0.7241,2761.5,2761.4,2.86110982]
["bitfinex-derivatives","ETHF0:USTF0",1749738248241,0.72413,2761.4,2761.3,2.86110982]
["bitfinex-derivatives","ETHF0:USTF0",1749738248436,6.048,2761.6,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749738248739,0.7241,2761.5,2761.4,2.86215096]
["bitfinex-derivatives","ETHF0:USTF0",1749738250039,0.72413,2761.4,2761.3,2.86215096]
["bitfinex-derivatives","ETHF0:USTF0",1749738250239,0.72416,2761.3,2761.2,2.86215096]
["bitfinex-derivatives","ETHF0:USTF0",1749738250432,0.72418,2761.2,2761.1,2.86215096]
["bitfinex-derivatives","ETHF0:USTF0",1749738250631,0.72421,2761.1,2761.0,2.86758112]
["bitfinex-derivatives","ETHF0:USTF0",1749738251241,0.72421,2761.1,2761.0,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738251838,0.72439,2760.4,2760.3,2.86215096]
["bitfinex-derivatives","ETHF0:USTF0",1749738252039,3.2078,2761.2,2760.2,5.02003295]
["bitfinex-derivatives","ETHF0:USTF0",1749738252040,0.72442,2760.3,2760.2,2.86215096]
["bitfinex-derivatives","ETHF0:USTF0",1749738252231,6.049,2760.3,2759.9,4.72785096]
["bitfinex-derivatives","ETHF0:USTF0",1749738252542,0.72448,2760.1,2759.9,4.72785096]
["bitfinex-derivatives","ETHF0:USTF0",1749738252746,0.7245,2760.0,2759.9,4.72785096]
["bitfinex-derivatives","ETHF0:USTF0",1749738253144,0.7245,2760.0,2759.9,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1749738254139,6.049,2760.3,2759.7,2.86758112]
["bitfinex-derivatives","ETHF0:USTF0",1749738254344,0.72454,2759.9,2759.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738254540,0.72452,2759.9,2759.8,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749738254944,7.86009,2760.3,2759.8,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749738255238,0.72452,2759.9,2759.8,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749738255643,1.81118,2760.2,2759.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738255644,0.72455,2759.8,2759.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738256543,0.72451,2760.0,2759.8,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749738256744,4.4938,2760.4,2759.7,1.26613016]
["bitfinex-derivatives","ETHF0:USTF0",1749738256944,0.72446,2760.2,2760.0,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749738257146,6.051,2760.3,2760.1,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749738257337,0.72445,2760.2,2760.1,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749738258043,0.72445,2760.2,2760.1,1.98516]
["bitfinex-derivatives","ETHF0:USTF0",1749738258441,3.2078,2760.4,2760.1,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749738258747,0.72437,2760.5,2760.4,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1749738259151,0.72439,2760.4,2760.3,1.99071]
["bitfinex-derivatives","ETHF0:USTF0",1749738259649,0.4344,2760.6,2760.2,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1749738259650,0.72442,2760.3,2760.2,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1749738259849,0.7245,2760.0,2759.9,1.99081]
["bitfinex-derivatives","ETHF0:USTF0",1749738260249,0.7245,2760.0,2759.9,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1749738260745,0.72452,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738261845,0.72455,2759.8,2759.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738262853,0.72466,2759.4,2759.2,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1749738263347,0.72466,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738263552,0.7247,2759.4,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738263853,0.7247,2759.4,2759.2,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1749738264042,0.7247,2759.4,2759.3,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749738264851,0.7247,2759.4,2759.2,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1749738265052,0.7247,2759.4,2759.3,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749738265355,1.44936,2759.4,2759.3,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1749738265756,0.72466,2759.4,2759.3,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1749738266051,0.00543016,2759.5,2759.1,3.93251]
["bitfinex-derivatives","ETHF0:USTF0",1749738266253,0.7247,2759.3,2759.2,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749738266445,0.72471,2759.2,2759.1,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1749738266650,0.72471,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738267756,0.72471,2759.2,2759.0,0.0036201]
["bitfinex-derivatives","ETHF0:USTF0",1749738267757,3.93252,2759.2,2759.0,0.7283701]
["bitfinex-derivatives","ETHF0:USTF0",1749738267954,0.72473,2759.1,2759.0,0.0036201]
["bitfinex-derivatives","ETHF0:USTF0",1749738268857,0.7248,2759.2,2759.0,0.0036201]
["bitfinex-derivatives","ETHF0:USTF0",1749738269154,0.72473,2759.1,2759.0,0.0036201]
["bitfinex-derivatives","ETHF0:USTF0",1749738270659,1.91623,2759.1,2759.0,0.0036201]
["bitfinex-derivatives","ETHF0:USTF0",1749738273153,3.6427,2759.1,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738273358,0.4349,2759.1,2759.0,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749738273763,0.7248,2759.2,2759.1,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749738273960,0.00543016,2759.5,2759.4,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749738274853,0.00543016,2759.5,2759.4,5.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749738275156,0.72456,2759.8,2759.7,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749738275355,0.72456,2759.8,2759.7,3.93236]
["bitfinex-derivatives","ETHF0:USTF0",1749738275551,0.72451,2760.0,2759.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749738275757,6.048,2760.1,2759.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749738275959,0.72452,2759.9,2759.8,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1749738276555,3.21323016,2760.3,2759.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749738276556,0.72451,2760.0,2759.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749738276862,0.72451,2760.0,2759.9,2.00932]
["bitfinex-derivatives","ETHF0:USTF0",1749738277161,0.7245,2760.0,2759.9,2.00932]
["bitfinex-derivatives","ETHF0:USTF0",1749738277456,0.7245,2760.0,2759.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749738278155,6.048,2760.2,2759.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749738278363,6.048,2760.2,2760.1,6.07214088]
["bitfinex-derivatives","ETHF0:USTF0",1749738278555,0.72986016,2760.3,2760.1,6.07214088]
["bitfinex-derivatives","ETHF0:USTF0",1749738278755,0.72986016,2760.3,2760.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1749738278955,0.72986016,2760.3,2760.2,3.42847088]
["bitfinex-derivatives","ETHF0:USTF0",1749738279263,0.72985016,2760.3,2760.2,4.15292088]
["bitfinex-derivatives","ETHF0:USTF0",1749738279460,0.72985016,2760.3,2760.2,3.42847088]
["bitfinex-derivatives","ETHF0:USTF0",1749738279761,0.72985016,2760.3,2760.2,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1749738280160,0.00543016,2760.3,2760.2,2.01305]
["bitfinex-derivatives","ETHF0:USTF0",1749738281066,0.72985016,2760.3,2760.2,2.01305]
["bitfinex-derivatives","ETHF0:USTF0",1749738281266,0.00543016,2760.3,2760.2,2.01305]
["bitfinex-derivatives","ETHF0:USTF0",1749738282059,0.72985016,2760.3,2760.2,2.01305]
["bitfinex-derivatives","ETHF0:USTF0",1749738284360,0.00543016,2760.3,2760.2,2.01305]
["bitfinex-derivatives","ETHF0:USTF0",1749738284555,0.00543016,2760.3,2760.2,7.01305]
["bitfinex-derivatives","ETHF0:USTF0",1749738284755,0.72424,2761.0,2760.9,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749738285059,3.8221,2761.1,2760.9,2.86847826]
["bitfinex-derivatives","ETHF0:USTF0",1749738285060,3.2078,2761.1,2760.9,2.86847826]
["bitfinex-derivatives","ETHF0:USTF0",1749738285261,3.2078,2761.1,2761.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1749738285661,3.93201,2761.1,2761.0,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1749738285863,0.72421,2761.1,2761.0,2.61174858]
["bitfinex-derivatives","ETHF0:USTF0",1749738286159,0.7242,2761.2,2761.0,3.33598858]
["bitfinex-derivatives","ETHF0:USTF0",1749738286365,6.05243016,2761.3,2761.1,1.42874858]
["bitfinex-derivatives","ETHF0:USTF0",1749738286755,0.72418,2761.2,2761.1,1.42874858]
["bitfinex-derivatives","ETHF0:USTF0",1749738287157,6.77660016,2761.3,2761.0,2.61174858]
["bitfinex-derivatives","ETHF0:USTF0",1749738287368,6.77660016,2761.3,2761.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749738287568,6.77660016,2761.3,2761.0,3.33596858]
["bitfinex-derivatives","ETHF0:USTF0",1749738287964,0.72418,2761.2,2761.1,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749738288168,6.05243016,2761.3,2761.0,2.61174858]
["bitfinex-derivatives","ETHF0:USTF0",1749738288368,6.77661016,2761.3,2761.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749738288965,6.77659016,2761.3,2761.1,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749738289168,0.72421,2761.1,2761.0,3.33596858]
["bitfinex-derivatives","ETHF0:USTF0",1749738289469,6.05243016,2761.3,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749738289663,6.05243016,2761.3,2761.2,2.15093763]
["bitfinex-derivatives","ETHF0:USTF0",1749738290370,6.05243016,2761.3,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749738291959,6.77659016,2761.3,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749738292155,6.05243016,2761.3,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749738292966,6.77659016,2761.3,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749738293569,0.72418,2761.2,2761.1,4.63455763]
["bitfinex-derivatives","ETHF0:USTF0",1749738293864,0.72418,2761.2,2761.1,5.35876763]
["bitfinex-derivatives","ETHF0:USTF0",1749738294067,0.72418,2761.2,2761.1,3.93201]
["bitfinex-derivatives","ETHF0:USTF0",1749738294466,0.72418,2761.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738294867,0.72421,2761.1,2761.0,1.42675763]
["bitfinex-derivatives","ETHF0:USTF0",1749738295467,0.72424,2761.0,2760.9,1.42675763]
["bitfinex-derivatives","ETHF0:USTF0",1749738296366,0.72424,2761.0,2760.9,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1749738296670,0.72424,2761.0,2760.9,1.42675763]
["bitfinex-derivatives","ETHF0:USTF0",1749738297064,0.72424,2761.0,2760.9,2.15101763]
["bitfinex-derivatives","ETHF0:USTF0",1749738297662,0.72423,2761.1,2761.0,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749738297970,6.05243016,2761.3,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749738298269,1.81003,2761.9,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749738298270,0.643,2761.9,2761.5,1.81025]
["bitfinex-derivatives","ETHF0:USTF0",1749738298473,0.643,2761.9,2761.8,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749738298973,1.367,2761.9,2761.8,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749738299170,0.643,2761.9,2761.8,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749738299468,3.21323016,2762.1,2762.0,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749738299667,0.00543016,2762.1,2762.0,2.14915876]
["bitfinex-derivatives","ETHF0:USTF0",1749738299874,0.00543016,2762.1,2762.0,2.86175314]
["bitfinex-derivatives","ETHF0:USTF0",1749738300062,0.00543016,2762.1,2762.0,1.98897]
["bitfinex-derivatives","ETHF0:USTF0",1749738300470,6.04,2762.6,2762.5,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749738300771,6.04,2762.6,2762.5,2.14793739]
["bitfinex-derivatives","ETHF0:USTF0",1749738300970,3.2078,2762.8,2762.5,1.42409739]
["bitfinex-derivatives","ETHF0:USTF0",1749738301270,6.04,2762.9,2762.7,4.63189739]
["bitfinex-derivatives","ETHF0:USTF0",1749738301477,6.76374,2762.9,2762.8,1.42409739]
["bitfinex-derivatives","ETHF0:USTF0",1749738301773,6.76374,2762.9,2762.7,2.14786739]
["bitfinex-derivatives","ETHF0:USTF0",1749738302071,6.76374,2762.9,2762.8,1.42409739]
["bitfinex-derivatives","ETHF0:USTF0",1749738302269,6.04,2762.9,2762.8,1.42409739]
["bitfinex-derivatives","ETHF0:USTF0",1749738302974,6.04,2762.9,2762.8,2.14785739]
["bitfinex-derivatives","ETHF0:USTF0",1749738303171,0.00543016,2763.1,2763.0,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749738303482,0.00543016,2763.1,2763.0,3.93151]
["bitfinex-derivatives","ETHF0:USTF0",1749738303674,0.00543016,2763.1,2763.0,44.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749738303869,0.72912016,2763.1,2763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749738304067,0.72912016,2763.1,2763.0,42.22414341]
["bitfinex-derivatives","ETHF0:USTF0",1749738304378,0.72912016,2763.1,2763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749738304571,0.72382,2762.6,2762.5,1.42414341]
["bitfinex-derivatives","ETHF0:USTF0",1749738305068,0.72382,2762.6,2762.0,6.70877101]
["bitfinex-derivatives","ETHF0:USTF0",1749738305069,0.72384,2762.5,2762.4,42.22414341]
["bitfinex-derivatives","ETHF0:USTF0",1749738305271,0.72384,2762.5,2762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749738305471,0.72387,2762.4,2762.3,1.42414341]
["bitfinex-derivatives","ETHF0:USTF0",1749738305673,7.2659,2762.8,2762.3,1.42414341]
["bitfinex-derivatives","ETHF0:USTF0",1749738306073,0.72386,2762.5,2762.4,1.42414341]
["bitfinex-derivatives","ETHF0:USTF0",1749738306265,0.72387,2762.4,2762.3,1.42414341]
["bitfinex-derivatives","ETHF0:USTF0",1749738310778,0.72389,2762.3,2762.2,1.42414341]
["bitfinex-derivatives","ETHF0:USTF0",1749738311478,3.01412,2762.5,2762.1,1.42414341]
["bitfinex-derivatives","ETHF0:USTF0",1749738311479,0.72392,2762.2,2762.1,1.42414341]
["bitfinex-derivatives","ETHF0:USTF0",1749738311675,0.72392,2762.2,2762.1,1.06918114]
["bitfinex-derivatives","ETHF0:USTF0",1749738311880,0.72395,2762.1,2762.0,1.42414341]
["bitfinex-derivatives","ETHF0:USTF0",1749738312075,6.038,2762.2,2762.1,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1749738312275,0.72392,2762.3,2762.1,2.14919933]
["bitfinex-derivatives","ETHF0:USTF0",1749738312471,0.72391,2762.3,2762.2,1.42526933]
["bitfinex-derivatives","ETHF0:USTF0",1749738313080,0.72391,2762.3,2762.2,2.14918933]
["bitfinex-derivatives","ETHF0:USTF0",1749738313278,9.2458,2762.5,2762.3,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749738313577,9.2458,2762.5,2762.3,2.66379446]
["bitfinex-derivatives","ETHF0:USTF0",1749738313578,0.72387,2762.4,2762.3,2.66379446]
["bitfinex-derivatives","ETHF0:USTF0",1749738313982,3.2078,2762.5,2762.3,1.42559446]
["bitfinex-derivatives","ETHF0:USTF0",1749738314280,0.72387,2762.4,2762.3,1.42559446]
["bitfinex-derivatives","ETHF0:USTF0",1749738314682,0.72395,2762.1,2762.0,1.42559446]
["bitfinex-derivatives","ETHF0:USTF0",1749738314877,6.76195,2762.1,2762.0,1.42559446]
["bitfinex-derivatives","ETHF0:USTF0",1749738317374,0.72397,2762.0,2761.9,1.42559446]
["bitfinex-derivatives","ETHF0:USTF0",1749738317579,1.36727,2762.0,2761.9,1.42559446]
["bitfinex-derivatives","ETHF0:USTF0",1749738318083,1.81001,2761.9,2761.6,1.0760388]
["bitfinex-derivatives","ETHF0:USTF0",1749738318280,3.93185,2761.7,2761.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738318672,0.72405,2761.7,2761.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738319271,9.55425,2761.7,2761.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749738319475,10.76555,2761.7,2761.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749738319674,4.55425,2761.7,2761.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749738319876,33.50359503,2761.7,2761.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749738320077,33.50259503,2761.7,2761.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749738320278,9.55425,2761.7,2761.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749738320485,38.24525,2761.7,2761.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749738321171,33.24525,2761.7,2761.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749738321773,33.49972559,2761.7,2761.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749738321973,32.62285,2761.7,2761.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749738322181,0.72405,2761.7,2761.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749738322482,0.72405,2761.7,2761.6,2.13573591]
["bitfinex-derivatives","ETHF0:USTF0",1749738323087,0.72405,2761.7,2761.6,3.39873591]
["bitfinex-derivatives","ETHF0:USTF0",1749738327079,3.2078,2762.0,2761.6,6.26300016]
["bitfinex-derivatives","ETHF0:USTF0",1749738327381,0.724,2762.0,2761.8,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1749738327579,0.724,2762.0,2761.9,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1749738327777,0.72396,2762.1,2761.9,2.01968]
["bitfinex-derivatives","ETHF0:USTF0",1749738327985,6.033,2762.2,2762.0,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749738328379,6.75692,2762.2,2762.1,1.32645]
["bitfinex-derivatives","ETHF0:USTF0",1749738328583,0.72392,2762.2,2762.1,4.53424]
["bitfinex-derivatives","ETHF0:USTF0",1749738328785,6.033,2762.5,2762.1,6.66927101]
["bitfinex-derivatives","ETHF0:USTF0",1749738328989,6.75684,2762.5,2762.4,2.14182701]
["bitfinex-derivatives","ETHF0:USTF0",1749738329182,0.72389,2762.3,2762.2,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749738329783,7.84262,2762.5,2761.6,1.81017016]
["bitfinex-derivatives","ETHF0:USTF0",1749738329784,1.80983,2762.2,2761.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749738329988,0.72405,2761.7,2761.6,1.35848016]
["bitfinex-derivatives","ETHF0:USTF0",1749738330190,7.84288,2762.1,2761.6,0.63440016]
["bitfinex-derivatives","ETHF0:USTF0",1749738330487,0.72405,2761.7,2761.6,0.63440016]
["bitfinex-derivatives","ETHF0:USTF0",1749738330682,6.75705,2761.7,2761.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749738331083,8.59245,2761.7,2761.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749738331891,0.72429,2760.8,2760.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1749738332088,1.81072,2760.9,2760.4,2.857545]
["bitfinex-derivatives","ETHF0:USTF0",1749738332285,0.72445,2760.2,2760.1,2.857545]
["bitfinex-derivatives","ETHF0:USTF0",1749738332590,0.72442,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738332885,0.72439,2760.4,2760.1,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749738333085,0.72439,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738333286,0.72441,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738333481,0.00543016,2760.5,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738333687,0.00543016,2760.5,2760.4,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749738333892,0.7243,2760.8,2760.5,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749738334091,0.7243,2760.8,2760.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749738334597,0.72431,2760.7,2760.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749738334991,0.7243,2760.8,2760.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749738335296,0.00543016,2760.9,2760.8,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1749738335494,0.00543016,2760.9,2760.6,3.8459]
["bitfinex-derivatives","ETHF0:USTF0",1749738335696,0.00543016,2760.9,2760.7,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1749738336398,0.00543016,2760.9,2760.8,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1749738336791,0.00543016,2760.9,2760.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749738336995,0.72969016,2760.9,2760.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749738337193,0.72431,2760.8,2760.6,7.427775]
["bitfinex-derivatives","ETHF0:USTF0",1749738337495,0.72431,2760.8,2760.6,4.57023]
["bitfinex-derivatives","ETHF0:USTF0",1749738337900,0.72431,2760.8,2760.7,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749738338096,0.72970016,2760.9,2760.7,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749738338297,0.72429,2760.8,2760.6,4.57023]
["bitfinex-derivatives","ETHF0:USTF0",1749738338597,0.72431,2760.7,2760.6,0.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749738339303,0.72429,2760.8,2760.6,4.57024]
["bitfinex-derivatives","ETHF0:USTF0",1749738339495,0.00543016,2760.9,2760.8,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1749738339803,0.72969016,2760.9,2760.8,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1749738340103,0.00543016,2760.9,2760.8,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1749738340500,0.72971016,2760.9,2760.8,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1749738340701,0.72971016,2760.9,2760.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749738340702,0.7243,2760.8,2760.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749738341205,0.72970016,2760.9,2760.8,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1749738341395,0.72431,2760.8,2760.7,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1749738341597,0.72972016,2760.9,2760.8,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1749738341797,0.00543016,2760.9,2760.8,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1749738341997,0.00543016,2760.9,2760.8,5.72429]
["bitfinex-derivatives","ETHF0:USTF0",1749738342503,0.00543016,2760.9,2760.8,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1749738343798,0.00543016,2760.9,2760.8,1.91809]
["bitfinex-derivatives","ETHF0:USTF0",1749738345701,0.72415,2761.4,2761.3,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1749738346096,3.2078,2762.0,2761.3,9.66959345]
["bitfinex-derivatives","ETHF0:USTF0",1749738346293,1.80978,2762.3,2761.3,9.66959345]
["bitfinex-derivatives","ETHF0:USTF0",1749738346294,1.04293,2762.2,2762.1,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1749738346497,0.72393,2762.2,2762.1,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1749738347103,0.72393,2762.2,2762.1,1.92465]
["bitfinex-derivatives","ETHF0:USTF0",1749738347500,0.72391,2762.3,2762.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749738347701,0.43873016,2762.4,2762.3,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749738347905,0.43873016,2762.4,2762.3,6.79088345]
["bitfinex-derivatives","ETHF0:USTF0",1749738348098,0.6153,2763.2,2762.4,1.80961]
["bitfinex-derivatives","ETHF0:USTF0",1749738348401,3.2078,2763.4,2762.9,1.80935]
["bitfinex-derivatives","ETHF0:USTF0",1749738348609,0.72362,2763.4,2763.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749738348811,6.75756,2763.6,2763.5,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749738349108,0.7236,2763.5,2763.3,3.93685016]
["bitfinex-derivatives","ETHF0:USTF0",1749738349407,6.75756,2763.6,2763.3,3.21323016]
["bitfinex-derivatives","ETHF0:USTF0",1749738349607,6.75757,2763.6,2763.5,1.42393937]
["bitfinex-derivatives","ETHF0:USTF0",1749738350309,6.75757,2763.6,2763.4,3.40324937]
["bitfinex-derivatives","ETHF0:USTF0",1749738350511,0.72358,2763.5,2763.4,2.67963937]
["bitfinex-derivatives","ETHF0:USTF0",1749738351215,6.75757,2763.6,2763.4,2.67963937]
["bitfinex-derivatives","ETHF0:USTF0",1749738351396,6.75757,2763.6,2763.4,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1749738351599,0.72357,2763.6,2763.4,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1749738351808,0.72358,2763.5,2763.4,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1749738352204,0.72358,2763.5,2763.3,4.63716953]
["bitfinex-derivatives","ETHF0:USTF0",1749738352403,0.72361,2763.4,2763.3,4.63716953]
["bitfinex-derivatives","ETHF0:USTF0",1749738352605,0.72361,2763.4,2763.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738354006,5.72361,2763.4,2763.3,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738354307,0.72376,2762.8,2762.7,1.42393937]
["bitfinex-derivatives","ETHF0:USTF0",1749738355012,0.72379,2762.7,2762.6,1.42393937]
["bitfinex-derivatives","ETHF0:USTF0",1749738355303,0.72382,2762.6,2762.5,1.42393937]
["bitfinex-derivatives","ETHF0:USTF0",1749738355702,0.72384,2762.5,2762.4,1.42936953]
["bitfinex-derivatives","ETHF0:USTF0",1749738355904,0.72384,2762.5,2762.4,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738357406,1.96354,2762.5,2762.4,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738357908,1.80992,2762.1,2761.0,0.45163937]
["bitfinex-derivatives","ETHF0:USTF0",1749738358112,3.2078,2761.5,2760.7,5.34164144]
["bitfinex-derivatives","ETHF0:USTF0",1749738358407,6.028,2761.7,2761.3,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749738358610,6.028,2761.7,2761.0,6.56164144]
["bitfinex-derivatives","ETHF0:USTF0",1749738358805,0.72415,2761.4,2761.1,0.72964016]
["bitfinex-derivatives","ETHF0:USTF0",1749738359006,0.72415,2761.4,2761.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1749738359307,0.00543016,2761.6,2761.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1749738359508,0.72416,2761.3,2761.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1749738359899,0.00543016,2761.6,2761.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1749738360310,0.72414,2761.4,2761.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1749738360610,0.00543016,2761.6,2761.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1749738360911,0.72416,2761.3,2761.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1749738361505,0.72418,2761.2,2761.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738362016,5.0,2761.2,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738362210,5.0184,2761.0,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738362402,6.029,2760.9,2760.5,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1749738362608,0.72434,2760.6,2760.4,2.00619]
["bitfinex-derivatives","ETHF0:USTF0",1749738362816,0.72433,2760.7,2760.4,2.00619]
["bitfinex-derivatives","ETHF0:USTF0",1749738363112,6.029,2760.9,2760.5,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749738363309,0.72434,2760.7,2760.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749738363518,0.72434,2760.6,2760.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749738364107,0.72442,2760.3,2760.2,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738365011,1.98082,2760.3,2760.2,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738366011,0.72464,2759.5,2759.3,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1749738366222,0.72466,2759.4,2759.3,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1749738366414,0.72466,2759.4,2759.3,5.0329]
["bitfinex-derivatives","ETHF0:USTF0",1749738366914,0.72465,2759.5,2759.3,5.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749738367420,0.72465,2759.5,2759.3,5.0329]
["bitfinex-derivatives","ETHF0:USTF0",1749738367421,0.72463,2759.5,2759.3,5.0329]
["bitfinex-derivatives","ETHF0:USTF0",1749738367609,0.72466,2759.4,2759.3,5.0329]
["bitfinex-derivatives","ETHF0:USTF0",1749738367809,0.72466,2759.4,2759.3,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1749738368011,0.72471,2759.2,2759.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738368410,1.81699016,2759.6,2759.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738368617,0.00543016,2759.6,2759.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738368819,0.72467,2759.4,2759.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738369021,0.72471,2759.2,2759.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738369510,0.7247,2759.3,2759.1,0.73016016]
["bitfinex-derivatives","ETHF0:USTF0",1749738369715,1.81697016,2759.6,2759.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738369910,0.72471,2759.2,2759.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738371009,1.99871,2759.2,2759.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738371413,1.5118,2759.5,2759.1,0.73016016]
["bitfinex-derivatives","ETHF0:USTF0",1749738371618,0.72471,2759.2,2759.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738372216,0.7247,2759.3,2759.1,0.73015016]
["bitfinex-derivatives","ETHF0:USTF0",1749738372423,0.7247,2759.3,2759.1,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738372714,0.3207,2759.5,2759.4,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749738373215,0.3207,2759.5,2759.4,5.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749738373418,0.3207,2759.5,2759.4,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749738373913,6.033,2760.3,2759.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749738374113,3.2078,2760.5,2759.8,5.01917]
["bitfinex-derivatives","ETHF0:USTF0",1749738374415,3.93218,2760.5,2760.2,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749738374619,0.7244,2760.4,2760.2,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749738374812,6.75736,2760.6,2760.3,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1749738375017,6.033,2760.6,2760.5,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1749738375317,6.033,2760.6,2760.4,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749738375719,6.033,2760.6,2760.5,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1749738376516,6.75734,2760.6,2760.4,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749738376718,6.75734,2760.6,2760.5,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749738377119,0.72434,2760.6,2760.5,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749738377311,0.00543016,2760.7,2760.5,1.99796]
["bitfinex-derivatives","ETHF0:USTF0",1749738377518,0.00543016,2760.7,2760.6,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749738377822,0.00543016,2760.7,2760.5,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749738378021,0.00543016,2760.7,2760.5,1.99797]
["bitfinex-derivatives","ETHF0:USTF0",1749738378319,0.00543016,2760.7,2760.6,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749738384223,0.00543016,2760.7,2760.1,5.34164144]
["bitfinex-derivatives","ETHF0:USTF0",1749738384626,0.72438,2760.5,2760.4,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749738384828,0.00543016,2760.7,2760.2,1.1729]
["bitfinex-derivatives","ETHF0:USTF0",1749738385027,0.72434,2760.6,2760.4,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749738385326,0.72438,2760.5,2760.2,3.30674144]
["bitfinex-derivatives","ETHF0:USTF0",1749738385628,0.72439,2760.4,2760.3,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1749738385815,0.00543016,2760.7,2760.4,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749738386022,0.72436,2760.6,2760.4,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749738386223,0.00543016,2760.7,2760.3,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1749738386422,0.72438,2760.5,2760.3,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1749738386628,0.72439,2760.4,2760.3,1.90309]
["bitfinex-derivatives","ETHF0:USTF0",1749738386922,0.00543016,2760.7,2760.3,1.90312]
["bitfinex-derivatives","ETHF0:USTF0",1749738387124,0.72439,2760.4,2760.3,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1749738387323,0.00543016,2760.7,2760.3,4.03694144]
["bitfinex-derivatives","ETHF0:USTF0",1749738387324,0.72438,2760.5,2760.3,4.03694144]
["bitfinex-derivatives","ETHF0:USTF0",1749738387521,0.72439,2760.4,2760.3,2.13384144]
["bitfinex-derivatives","ETHF0:USTF0",1749738387828,1.81107,2760.3,2759.5,2.85451225]
["bitfinex-derivatives","ETHF0:USTF0",1749738388125,0.7245,2760.0,2759.9,1.428841]
["bitfinex-derivatives","ETHF0:USTF0",1749738388334,0.72455,2759.8,2759.7,1.428841]
["bitfinex-derivatives","ETHF0:USTF0",1749738388623,0.72458,2759.7,2759.6,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1749738389025,0.72465,2759.5,2759.3,3.44881225]
["bitfinex-derivatives","ETHF0:USTF0",1749738389235,0.72458,2759.7,2759.4,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1749738389521,6.032,2760.0,2759.4,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1749738389724,0.72452,2759.9,2759.8,1.43002624]
["bitfinex-derivatives","ETHF0:USTF0",1749738390523,6.75652,2760.0,2759.8,1.43002624]
["bitfinex-derivatives","ETHF0:USTF0",1749738390725,6.75652,2760.0,2759.9,1.43002624]
["bitfinex-derivatives","ETHF0:USTF0",1749738391026,0.72452,2759.9,2759.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749738391225,6.032,2760.0,2759.7,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749738391427,6.032,2760.0,2759.6,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1749738391428,6.032,2760.0,2759.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749738391629,0.72445,2760.2,2759.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749738391830,9.2408,2760.4,2759.8,4.11241225]
["bitfinex-derivatives","ETHF0:USTF0",1749738392034,9.96519,2760.4,2760.3,1.43068564]
["bitfinex-derivatives","ETHF0:USTF0",1749738392533,6.033,2760.4,2760.3,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1749738392736,27.94543016,2760.7,2760.5,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749738393029,27.94543016,2760.7,2760.5,1.43061995]
["bitfinex-derivatives","ETHF0:USTF0",1749738393030,0.72434,2760.6,2760.5,1.43061995]
["bitfinex-derivatives","ETHF0:USTF0",1749738394126,0.72434,2760.6,2760.5,2.15498995]
["bitfinex-derivatives","ETHF0:USTF0",1749738394431,6.76277016,2760.7,2760.5,2.15498995]
["bitfinex-derivatives","ETHF0:USTF0",1749738394632,0.72434,2760.6,2760.5,1.43061995]
["bitfinex-derivatives","ETHF0:USTF0",1749738394830,6.03843016,2760.7,2760.5,2.15497995]
["bitfinex-derivatives","ETHF0:USTF0",1749738395033,0.72434,2760.6,2760.5,1.43061995]
["bitfinex-derivatives","ETHF0:USTF0",1749738395240,0.72434,2760.6,2760.5,2.72061995]
["bitfinex-derivatives","ETHF0:USTF0",1749738395538,0.72976016,2760.7,2760.5,2.72061995]
["bitfinex-derivatives","ETHF0:USTF0",1749738395832,0.72974016,2760.7,2760.5,2.01435]
["bitfinex-derivatives","ETHF0:USTF0",1749738396032,0.72974016,2760.7,2760.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1749738396033,0.72434,2760.6,2760.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1749738396222,0.72434,2760.6,2760.5,2.01437]
["bitfinex-derivatives","ETHF0:USTF0",1749738396631,0.72434,2760.6,2760.5,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1749738397834,0.72437,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738398140,0.72436,2760.6,2760.4,3.93219]
["bitfinex-derivatives","ETHF0:USTF0",1749738398434,0.72436,2760.6,2760.4,5.14509]
["bitfinex-derivatives","ETHF0:USTF0",1749738398833,0.00543016,2760.7,2760.5,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1749738399234,0.72437,2760.5,2760.4,5.14508]
["bitfinex-derivatives","ETHF0:USTF0",1749738400135,0.72437,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738400731,0.72442,2760.3,2760.2,2.85451225]
["bitfinex-derivatives","ETHF0:USTF0",1749738401242,3.2078,2760.4,2760.2,1.43289984]
["bitfinex-derivatives","ETHF0:USTF0",1749738401536,0.72445,2760.2,2760.1,1.43289984]
["bitfinex-derivatives","ETHF0:USTF0",1749738401739,0.72447,2760.1,2760.0,1.43289984]
["bitfinex-derivatives","ETHF0:USTF0",1749738402041,0.7245,2760.0,2759.9,1.43289984]
["bitfinex-derivatives","ETHF0:USTF0",1749738402440,0.7246,2759.6,2759.5,2.85451225]
["bitfinex-derivatives","ETHF0:USTF0",1749738403954,0.72463,2759.5,2759.4,6.68171225]
["bitfinex-derivatives","ETHF0:USTF0",1749738404448,0.72463,2759.5,2759.4,3.47391225]
["bitfinex-derivatives","ETHF0:USTF0",1749738404655,0.72463,2759.5,2759.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1749738405042,0.72463,2759.5,2759.4,3.47391225]
["bitfinex-derivatives","ETHF0:USTF0",1749738405242,0.72463,2759.5,2759.4,4.70371225]
["bitfinex-derivatives","ETHF0:USTF0",1749738407454,0.72463,2759.5,2759.4,1.8492]
["bitfinex-derivatives","ETHF0:USTF0",1749738408053,0.72459,2759.7,2759.5,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749738408255,0.72459,2759.7,2759.6,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1749738408955,0.72463,2759.5,2759.4,3.47391225]
["bitfinex-derivatives","ETHF0:USTF0",1749738409361,0.72463,2759.5,2759.4,5.38387225]
["bitfinex-derivatives","ETHF0:USTF0",1749738409650,0.72463,2759.5,2759.4,2.85451225]
["bitfinex-derivatives","ETHF0:USTF0",1749738409861,0.72466,2759.4,2759.3,6.06231225]
["bitfinex-derivatives","ETHF0:USTF0",1749738411850,1.81118,2760.2,2759.3,10.01951]
["bitfinex-derivatives","ETHF0:USTF0",1749738412048,0.72447,2760.1,2760.0,1.43431964]
["bitfinex-derivatives","ETHF0:USTF0",1749738412246,1.81118,2760.2,2760.0,2.15142523]
["bitfinex-derivatives","ETHF0:USTF0",1749738412455,1.81108,2760.3,2760.0,2.15142523]
["bitfinex-derivatives","ETHF0:USTF0",1749738412751,0.72447,2760.1,2760.0,2.15142523]
["bitfinex-derivatives","ETHF0:USTF0",1749738414048,3.93227,2760.1,2760.0,2.15142523]
["bitfinex-derivatives","ETHF0:USTF0",1749738417657,9.2388,2760.8,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738417862,9.2388,2760.8,2760.6,2.15286671]
["bitfinex-derivatives","ETHF0:USTF0",1749738418066,0.72437,2760.5,2760.4,2.87048895]
["bitfinex-derivatives","ETHF0:USTF0",1749738418261,7.84174,2760.8,2760.4,4.08698895]
["bitfinex-derivatives","ETHF0:USTF0",1749738418560,6.031,2760.8,2760.5,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1749738418761,0.72975016,2760.7,2760.6,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1749738419159,0.72974016,2760.7,2760.6,2.00604]
["bitfinex-derivatives","ETHF0:USTF0",1749738419469,0.00543016,2760.7,2760.6,8.08432895]
["bitfinex-derivatives","ETHF0:USTF0",1749738419758,0.27451246,2761.3,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749738419966,0.27451246,2761.3,2761.2,3.93198]
["bitfinex-derivatives","ETHF0:USTF0",1749738420265,1.81007,2761.8,2761.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738420558,0.72405,2761.7,2761.6,2.15014162]
["bitfinex-derivatives","ETHF0:USTF0",1749738421161,0.00543016,2761.8,2761.4,3.59096549]
["bitfinex-derivatives","ETHF0:USTF0",1749738421365,0.72946016,2761.8,2761.7,2.14969367]
["bitfinex-derivatives","ETHF0:USTF0",1749738421764,0.72405,2761.7,2761.6,2.14969367]
["bitfinex-derivatives","ETHF0:USTF0",1749738422563,0.00543016,2761.8,2761.6,2.14969367]
["bitfinex-derivatives","ETHF0:USTF0",1749738422756,0.00543016,2761.8,2761.7,2.14969367]
["bitfinex-derivatives","ETHF0:USTF0",1749738422962,0.00543016,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738423259,0.00543016,2761.8,2761.7,3.93185]
["bitfinex-derivatives","ETHF0:USTF0",1749738423454,0.00543016,2761.8,2761.7,4.4134]
["bitfinex-derivatives","ETHF0:USTF0",1749738423657,0.00543016,2761.8,2761.7,5.13745]
["bitfinex-derivatives","ETHF0:USTF0",1749738424060,0.00543016,2761.8,2761.7,5.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749738424868,0.00543016,2761.8,2761.7,5.0065]
["bitfinex-derivatives","ETHF0:USTF0",1749738425359,0.00543016,2761.8,2761.7,5.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749738425560,3.2078,2762.8,2762.3,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749738425761,0.72384,2762.5,2762.4,3.25606183]
["bitfinex-derivatives","ETHF0:USTF0",1749738425954,0.72384,2762.5,2762.4,2.04236183]
["bitfinex-derivatives","ETHF0:USTF0",1749738426154,0.72384,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738426155,0.72387,2762.4,2762.3,1.42586183]
["bitfinex-derivatives","ETHF0:USTF0",1749738426360,0.72387,2762.4,2762.1,5.34659275]
["bitfinex-derivatives","ETHF0:USTF0",1749738426361,0.72397,2762.0,2761.9,1.42586183]
["bitfinex-derivatives","ETHF0:USTF0",1749738426963,0.724,2761.9,2761.8,4.63366183]
["bitfinex-derivatives","ETHF0:USTF0",1749738427568,0.724,2761.9,2761.8,5.84736183]
["bitfinex-derivatives","ETHF0:USTF0",1749738428363,0.724,2761.9,2761.8,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1749738431970,0.72399,2762.0,2761.8,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1749738432174,0.724,2761.9,2761.8,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1749738432466,0.724,2761.9,2761.8,5.14553]
["bitfinex-derivatives","ETHF0:USTF0",1749738432866,0.724,2761.9,2761.8,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1749738435471,0.724,2761.9,2761.8,5.14553]
["bitfinex-derivatives","ETHF0:USTF0",1749738435672,0.724,2761.9,2761.8,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1749738438372,1.81526016,2762.2,2761.9,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749738438373,0.72399,2762.0,2761.9,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749738438774,0.724,2761.9,2761.8,3.93181]
["bitfinex-derivatives","ETHF0:USTF0",1749738439068,0.00543016,2762.2,2762.1,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1749738439263,3.2078,2763.0,2762.3,1.80973]
["bitfinex-derivatives","ETHF0:USTF0",1749738439574,7.83528,2763.1,2762.7,3.93158]
["bitfinex-derivatives","ETHF0:USTF0",1749738439575,0.72378,2762.8,2762.7,3.93158]
["bitfinex-derivatives","ETHF0:USTF0",1749738440076,7.83523,2763.1,2762.6,2.14967183]
["bitfinex-derivatives","ETHF0:USTF0",1749738440376,6.0296201,2763.1,2763.0,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749738440671,0.7273101,2763.1,2763.0,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749738440866,0.7273101,2763.1,2763.0,3.93151]
["bitfinex-derivatives","ETHF0:USTF0",1749738441069,0.0036201,2763.1,2763.0,3.93151]
["bitfinex-derivatives","ETHF0:USTF0",1749738441472,0.7273101,2763.1,2763.0,4.62746404]
["bitfinex-derivatives","ETHF0:USTF0",1749738441681,0.7273101,2763.1,2762.8,2.13879275]
["bitfinex-derivatives","ETHF0:USTF0",1749738441682,0.72374,2762.9,2762.8,1.41966404]
["bitfinex-derivatives","ETHF0:USTF0",1749738441871,0.0036201,2763.1,2762.8,1.41966404]
["bitfinex-derivatives","ETHF0:USTF0",1749738442083,0.7273101,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738442374,0.72371,2763.0,2762.9,2.14340404]
["bitfinex-derivatives","ETHF0:USTF0",1749738442578,0.7273201,2763.1,2763.0,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749738442775,0.72371,2763.0,2762.9,2.14339404]
["bitfinex-derivatives","ETHF0:USTF0",1749738442975,0.72371,2763.0,2762.9,1.41966404]
["bitfinex-derivatives","ETHF0:USTF0",1749738443379,0.72371,2763.0,2762.9,2.14340404]
["bitfinex-derivatives","ETHF0:USTF0",1749738443875,0.72374,2762.9,2762.8,1.41966404]
["bitfinex-derivatives","ETHF0:USTF0",1749738444275,0.72376,2762.8,2762.7,4.62746404]
["bitfinex-derivatives","ETHF0:USTF0",1749738444475,0.72379,2762.7,2762.6,2.14422291]
["bitfinex-derivatives","ETHF0:USTF0",1749738444675,0.72379,2762.7,2762.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738446971,0.72379,2762.7,2762.6,1.42732304]
["bitfinex-derivatives","ETHF0:USTF0",1749738447177,0.72379,2762.7,2762.6,2.15114304]
["bitfinex-derivatives","ETHF0:USTF0",1749738447378,11.68695,2763.0,2762.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738447578,0.72376,2762.8,2762.7,1.42780205]
["bitfinex-derivatives","ETHF0:USTF0",1749738448481,0.72379,2762.7,2762.6,2.14422291]
["bitfinex-derivatives","ETHF0:USTF0",1749738449582,0.72379,2762.7,2762.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738450781,0.72379,2762.7,2762.6,2.15056595]
["bitfinex-derivatives","ETHF0:USTF0",1749738451385,0.72379,2762.7,2762.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738458493,0.72377,2762.8,2762.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738458691,11.68691,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738458692,0.72373,2763.0,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738458990,0.72373,2763.0,2762.9,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749738459186,0.7273201,2763.1,2763.0,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749738459391,0.7273201,2763.1,2763.0,1.91561]
["bitfinex-derivatives","ETHF0:USTF0",1749738459786,0.7273201,2763.1,2763.0,4.04362366]
["bitfinex-derivatives","ETHF0:USTF0",1749738460295,0.0036201,2763.1,2763.0,4.76733366]
["bitfinex-derivatives","ETHF0:USTF0",1749738460484,0.7273101,2763.1,2763.0,4.76733366]
["bitfinex-derivatives","ETHF0:USTF0",1749738460790,0.72371,2763.0,2762.9,2.85172366]
["bitfinex-derivatives","ETHF0:USTF0",1749738461292,0.72374,2762.9,2762.8,2.85172366]
["bitfinex-derivatives","ETHF0:USTF0",1749738461590,0.72376,2762.8,2762.7,2.85172366]
["bitfinex-derivatives","ETHF0:USTF0",1749738461892,0.72379,2762.7,2762.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738462487,11.74479,2762.7,2762.6,2.153233]
["bitfinex-derivatives","ETHF0:USTF0",1749738462790,12.92549,2762.7,2762.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738463285,12.92549,2762.7,2762.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749738463487,0.72387,2762.4,2762.3,2.14780284]
["bitfinex-derivatives","ETHF0:USTF0",1749738463685,0.72389,2762.3,2762.2,2.14780284]
["bitfinex-derivatives","ETHF0:USTF0",1749738463885,8.51269,2762.3,2762.2,2.14780284]
["bitfinex-derivatives","ETHF0:USTF0",1749738465894,7.33199,2762.3,2762.2,2.14780284]
["bitfinex-derivatives","ETHF0:USTF0",1749738466586,6.6081,2762.3,2762.0,2.85715382]
["bitfinex-derivatives","ETHF0:USTF0",1749738466786,0.72395,2762.1,2762.0,4.09265382]
["bitfinex-derivatives","ETHF0:USTF0",1749738466987,6.6081,2762.3,2762.1,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1749738466988,0.72391,2762.3,2762.1,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1749738467183,0.72391,2762.3,2762.2,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1749738467686,0.72389,2762.4,2762.2,1.91142]
["bitfinex-derivatives","ETHF0:USTF0",1749738467888,5.01729,2762.7,2762.2,4.03922366]
["bitfinex-derivatives","ETHF0:USTF0",1749738467889,6.022,2762.6,2762.2,4.03922366]
["bitfinex-derivatives","ETHF0:USTF0",1749738468095,6.022,2762.6,2762.5,2.1472758]
["bitfinex-derivatives","ETHF0:USTF0",1749738468394,6.022,2762.6,2762.3,4.66012366]
["bitfinex-derivatives","ETHF0:USTF0",1749738468591,0.72387,2762.4,2762.3,4.66012366]
["bitfinex-derivatives","ETHF0:USTF0",1749738469791,0.72387,2762.4,2762.3,3.47262366]
["bitfinex-derivatives","ETHF0:USTF0",1749738469990,0.72387,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738469991,0.72389,2762.3,2762.2,2.85172366]
["bitfinex-derivatives","ETHF0:USTF0",1749738470190,0.72389,2762.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738470191,0.72392,2762.2,2762.1,2.85172366]
["bitfinex-derivatives","ETHF0:USTF0",1749738470391,0.72395,2762.1,2762.0,2.85715382]
["bitfinex-derivatives","ETHF0:USTF0",1749738472387,0.72395,2762.1,2762.0,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738472592,0.72395,2762.1,2762.0,1.29213016]
["bitfinex-derivatives","ETHF0:USTF0",1749738472994,0.72395,2762.1,2762.0,4.15621446]
["bitfinex-derivatives","ETHF0:USTF0",1749738473193,0.72395,2762.1,2762.0,4.1562796]
["bitfinex-derivatives","ETHF0:USTF0",1749738473395,0.72395,2762.1,2762.0,2.87023038]
["bitfinex-derivatives","ETHF0:USTF0",1749738474390,3.93175,2762.1,2762.0,2.1545598]
["bitfinex-derivatives","ETHF0:USTF0",1749738474591,5.18345,2762.1,2762.0,2.15467834]
["bitfinex-derivatives","ETHF0:USTF0",1749738474997,0.72395,2762.1,2762.0,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738475192,0.72391,2762.3,2762.0,2.87023038]
["bitfinex-derivatives","ETHF0:USTF0",1749738475395,0.72388,2762.4,2762.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749738475694,0.72388,2762.4,2762.3,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1749738476091,0.72384,2762.5,2762.4,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749738476297,0.72384,2762.5,2762.4,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1749738477992,0.72387,2762.4,2762.3,3.49140022]
["bitfinex-derivatives","ETHF0:USTF0",1749738478894,0.72387,2762.4,2762.3,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1749738479399,0.72387,2762.4,2762.2,2.86480022]
["bitfinex-derivatives","ETHF0:USTF0",1749738479400,0.72389,2762.3,2762.2,2.86480022]
["bitfinex-derivatives","ETHF0:USTF0",1749738479597,0.72392,2762.2,2762.1,2.86480022]
["bitfinex-derivatives","ETHF0:USTF0",1749738481703,0.72392,2762.2,2762.1,4.04260022]
["bitfinex-derivatives","ETHF0:USTF0",1749738481994,0.72392,2762.2,2762.0,2.87023038]
["bitfinex-derivatives","ETHF0:USTF0",1749738481995,0.72395,2762.1,2762.0,2.87023038]
["bitfinex-derivatives","ETHF0:USTF0",1749738482200,0.72395,2762.1,2762.0,2.15370369]
["bitfinex-derivatives","ETHF0:USTF0",1749738482389,0.72395,2762.1,2762.0,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738483396,1.93885,2762.1,2762.0,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738483801,1.81005,2761.8,2761.5,2.85937006]
["bitfinex-derivatives","ETHF0:USTF0",1749738484099,0.7241,2761.5,2761.4,0.33937359]
["bitfinex-derivatives","ETHF0:USTF0",1749738484295,0.72431,2760.7,2760.6,7.42621058]
["bitfinex-derivatives","ETHF0:USTF0",1749738484501,0.72431,2760.7,2760.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1749738485604,0.00543016,2760.9,2760.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1749738485906,0.00543016,2760.9,2760.8,3.93208]
["bitfinex-derivatives","ETHF0:USTF0",1749738486209,0.5886,2761.7,2761.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749738486210,0.72413,2761.4,2761.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749738486396,0.72415,2761.3,2761.2,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1749738487101,0.72414,2761.4,2761.2,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1749738487299,0.00543016,2761.5,2761.2,1.9035]
["bitfinex-derivatives","ETHF0:USTF0",1749738487501,0.00543016,2761.5,2761.3,1.98074]
["bitfinex-derivatives","ETHF0:USTF0",1749738487700,0.72954016,2761.5,2761.3,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1749738487901,0.00543016,2761.5,2761.3,1.98074]
["bitfinex-derivatives","ETHF0:USTF0",1749738488101,0.72953016,2761.5,2761.3,1.98074]
["bitfinex-derivatives","ETHF0:USTF0",1749738488502,0.00543016,2761.5,2761.3,1.98074]
["bitfinex-derivatives","ETHF0:USTF0",1749738488803,0.00543016,2761.5,2761.4,3.93193]
["bitfinex-derivatives","ETHF0:USTF0",1749738489205,0.00543016,2761.5,2761.4,4.54323]
["bitfinex-derivatives","ETHF0:USTF0",1749738489901,0.72953016,2761.5,2761.4,3.8191]
["bitfinex-derivatives","ETHF0:USTF0",1749738490704,0.72953016,2761.5,2761.4,5.1069]
["bitfinex-derivatives","ETHF0:USTF0",1749738491408,0.00543016,2761.5,2761.4,5.83103]
["bitfinex-derivatives","ETHF0:USTF0",1749738492409,0.72953016,2761.5,2761.4,5.83103]
["bitfinex-derivatives","ETHF0:USTF0",1749738492803,0.00543016,2761.5,2761.4,5.83103]
["bitfinex-derivatives","ETHF0:USTF0",1749738494009,0.00543016,2761.5,2761.4,8.69254081]
["bitfinex-derivatives","ETHF0:USTF0",1749738494213,0.72953016,2761.5,2761.4,7.96841081]
["bitfinex-derivatives","ETHF0:USTF0",1749738494618,0.72953016,2761.5,2761.4,0.6113]
["bitfinex-derivatives","ETHF0:USTF0",1749738495715,0.00543016,2761.5,2761.4,7.40474081]
["bitfinex-derivatives","ETHF0:USTF0",1749738496010,0.00543016,2761.5,2761.4,3.47281081]
["bitfinex-derivatives","ETHF0:USTF0",1749738496011,0.72953016,2761.5,2761.4,3.47281081]
["bitfinex-derivatives","ETHF0:USTF0",1749738496308,0.72413,2761.4,2761.3,2.86151081]
["bitfinex-derivatives","ETHF0:USTF0",1749738496513,0.72415,2761.3,2761.2,3.50841081]
["bitfinex-derivatives","ETHF0:USTF0",1749738498425,0.72415,2761.3,2761.2,2.86151081]
["bitfinex-derivatives","ETHF0:USTF0",1749738498617,0.72418,2761.2,2761.1,6.68541081]
["bitfinex-derivatives","ETHF0:USTF0",1749738498826,0.72418,2761.2,2761.1,7.97451081]
["bitfinex-derivatives","ETHF0:USTF0",1749738499323,1.81571016,2761.5,2761.2,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749738499324,0.72416,2761.3,2761.2,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749738499528,0.72416,2761.3,2761.2,2.01327]
["bitfinex-derivatives","ETHF0:USTF0",1749738499822,0.72954016,2761.5,2761.4,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1749738500019,0.72413,2761.4,2761.3,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1749738500219,0.72413,2761.4,2761.3,4.15061081]
["bitfinex-derivatives","ETHF0:USTF0",1749738500422,0.72955016,2761.5,2761.3,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1749738500619,0.00543016,2761.5,2761.4,6.79344081]
["bitfinex-derivatives","ETHF0:USTF0",1749738500821,0.00543016,2761.5,2761.4,7.39324081]
["bitfinex-derivatives","ETHF0:USTF0",1749738501126,0.72953016,2761.5,2761.4,3.46657698]
["bitfinex-derivatives","ETHF0:USTF0",1749738501422,0.72418,2761.2,2761.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1749738502421,0.72418,2761.2,2761.1,1.8143]
["bitfinex-derivatives","ETHF0:USTF0",1749738503127,1.81048,2761.2,2760.8,2.86677698]
["bitfinex-derivatives","ETHF0:USTF0",1749738503320,0.72428,2760.8,2760.7,2.86677698]
["bitfinex-derivatives","ETHF0:USTF0",1749738503720,0.72431,2760.7,2760.6,2.86677698]
["bitfinex-derivatives","ETHF0:USTF0",1749738506615,1.81067,2760.9,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738506817,1.81067,2760.9,2760.4,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738506818,1.72468,2760.8,2760.7,2.15190556]
["bitfinex-derivatives","ETHF0:USTF0",1749738507119,0.72431,2760.7,2760.6,2.15190556]
["bitfinex-derivatives","ETHF0:USTF0",1749738507320,0.72436,2760.5,2760.4,4.05028332]
["bitfinex-derivatives","ETHF0:USTF0",1749738508730,0.72436,2760.5,2760.4,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738509321,1.91476,2760.5,2760.4,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738510224,2.19010391,2760.5,2760.4,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738511132,6.74136,2760.5,2760.4,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738513225,0.72435,2760.6,2760.4,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738513430,1.0004,2760.8,2760.5,2.87479639]
["bitfinex-derivatives","ETHF0:USTF0",1749738513629,0.72431,2760.7,2760.6,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1749738514133,0.72431,2760.7,2760.6,3.38464639]
["bitfinex-derivatives","ETHF0:USTF0",1749738514529,1.0004,2760.8,2760.6,3.38464639]
["bitfinex-derivatives","ETHF0:USTF0",1749738514731,1.72468,2760.8,2760.7,1.2342]
["bitfinex-derivatives","ETHF0:USTF0",1749738515134,1.0004,2760.8,2760.7,4.10895639]
["bitfinex-derivatives","ETHF0:USTF0",1749738515334,1.0004,2760.8,2760.7,5.16631]
["bitfinex-derivatives","ETHF0:USTF0",1749738515533,1.0004,2760.8,2760.7,8.03456316]
["bitfinex-derivatives","ETHF0:USTF0",1749738516438,1.72468,2760.8,2760.7,8.03456316]
["bitfinex-derivatives","ETHF0:USTF0",1749738516934,1.72468,2760.8,2760.7,7.31025316]
["bitfinex-derivatives","ETHF0:USTF0",1749738517231,1.72468,2760.8,2760.7,4.442]
["bitfinex-derivatives","ETHF0:USTF0",1749738518439,1.72468,2760.8,2760.7,5.16631]
["bitfinex-derivatives","ETHF0:USTF0",1749738519042,0.2773,2760.8,2760.7,5.16631]
["bitfinex-derivatives","ETHF0:USTF0",1749738519237,0.2773,2760.8,2760.7,8.03456316]
["bitfinex-derivatives","ETHF0:USTF0",1749738520240,0.72422,2761.1,2761.0,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749738520548,0.72422,2761.1,2761.0,6.7979932]
["bitfinex-derivatives","ETHF0:USTF0",1749738521036,0.72421,2761.1,2761.0,3.93202]
["bitfinex-derivatives","ETHF0:USTF0",1749738521635,0.72419,2761.2,2761.1,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749738521840,0.72419,2761.2,2761.1,4.21774124]
["bitfinex-derivatives","ETHF0:USTF0",1749738522442,0.72418,2761.2,2761.1,4.21776124]
["bitfinex-derivatives","ETHF0:USTF0",1749738524842,0.72418,2761.2,2761.1,3.49357124]
["bitfinex-derivatives","ETHF0:USTF0",1749738525035,0.72418,2761.2,2761.1,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749738525441,2.53321,2761.3,2760.9,3.50657124]
["bitfinex-derivatives","ETHF0:USTF0",1749738525644,0.72423,2761.0,2760.9,3.50807508]
["bitfinex-derivatives","ETHF0:USTF0",1749738526344,0.72422,2761.1,2760.9,4.23230508]
["bitfinex-derivatives","ETHF0:USTF0",1749738526542,0.72423,2761.0,2760.9,2.86947508]
["bitfinex-derivatives","ETHF0:USTF0",1749738527339,0.72426,2760.9,2760.8,2.86947508]
["bitfinex-derivatives","ETHF0:USTF0",1749738527638,0.72428,2760.8,2760.6,2.86947508]
["bitfinex-derivatives","ETHF0:USTF0",1749738527944,3.2078,2760.9,2760.5,2.86947508]
["bitfinex-derivatives","ETHF0:USTF0",1749738528142,1.8661,2761.1,2760.7,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749738528445,6.74128,2760.9,2760.6,2.86947508]
["bitfinex-derivatives","ETHF0:USTF0",1749738528742,6.74126,2760.9,2760.7,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749738528945,6.74126,2760.9,2760.6,6.07727508]
["bitfinex-derivatives","ETHF0:USTF0",1749738529145,6.74126,2760.9,2760.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749738529344,0.72428,2760.8,2760.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749738529646,6.017,2760.9,2760.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749738530240,0.72428,2760.8,2760.6,3.59380508]
["bitfinex-derivatives","ETHF0:USTF0",1749738530441,6.74128,2760.9,2760.7,6.80157508]
["bitfinex-derivatives","ETHF0:USTF0",1749738530741,28.36599,2761.3,2760.7,6.80157508]
["bitfinex-derivatives","ETHF0:USTF0",1749738530742,0.72428,2760.8,2760.7,2.86947508]
["bitfinex-derivatives","ETHF0:USTF0",1749738530946,0.72431,2760.7,2760.6,2.86947508]
["bitfinex-derivatives","ETHF0:USTF0",1749738535242,0.72431,2760.7,2760.5,2.86947508]
["bitfinex-derivatives","ETHF0:USTF0",1749738535541,0.72434,2760.6,2760.5,2.86947508]
["bitfinex-derivatives","ETHF0:USTF0",1749738535749,0.72436,2760.5,2760.4,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738536344,0.72436,2760.5,2760.4,2.15940296]
["bitfinex-derivatives","ETHF0:USTF0",1749738537851,3.2078,2760.7,2760.4,0.72981016]
["bitfinex-derivatives","ETHF0:USTF0",1749738538150,3.93211,2760.7,2760.6,2.15294367]
["bitfinex-derivatives","ETHF0:USTF0",1749738538758,0.72434,2760.6,2760.5,2.15294367]
["bitfinex-derivatives","ETHF0:USTF0",1749738539853,5.72434,2760.6,2760.5,2.15294367]
["bitfinex-derivatives","ETHF0:USTF0",1749738540057,0.72436,2760.5,2760.4,2.15936932]
["bitfinex-derivatives","ETHF0:USTF0",1749738540253,1.81107,2760.3,2759.8,2.86947508]
["bitfinex-derivatives","ETHF0:USTF0",1749738540548,0.72452,2759.9,2759.8,2.15511954]
["bitfinex-derivatives","ETHF0:USTF0",1749738540755,6.73752,2759.9,2759.8,2.15511954]
["bitfinex-derivatives","ETHF0:USTF0",1749738541353,0.72452,2759.9,2759.8,2.15511954]
["bitfinex-derivatives","ETHF0:USTF0",1749738541543,0.72455,2759.8,2759.6,3.93909814]
["bitfinex-derivatives","ETHF0:USTF0",1749738541744,0.64073016,2760.1,2759.7,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1749738541945,6.65473016,2760.1,2759.7,4.07767508]
["bitfinex-derivatives","ETHF0:USTF0",1749738542148,0.72453,2759.9,2759.8,2.86947508]
["bitfinex-derivatives","ETHF0:USTF0",1749738542347,0.64073016,2760.1,2759.8,4.07767508]
["bitfinex-derivatives","ETHF0:USTF0",1749738542547,0.7245,2760.0,2759.8,4.80220508]
["bitfinex-derivatives","ETHF0:USTF0",1749738542956,0.72449,2760.0,2759.9,2.86947508]
["bitfinex-derivatives","ETHF0:USTF0",1749738543555,0.72449,2760.0,2759.9,4.08607508]
["bitfinex-derivatives","ETHF0:USTF0",1749738543961,0.72449,2760.0,2759.9,1.2166]
["bitfinex-derivatives","ETHF0:USTF0",1749738544453,0.72457,2759.7,2759.6,3.21450814]
["bitfinex-derivatives","ETHF0:USTF0",1749738544655,0.72457,2759.7,2759.6,0.34503306]
["bitfinex-derivatives","ETHF0:USTF0",1749738545660,3.2078,2760.0,2759.6,0.34503306]
["bitfinex-derivatives","ETHF0:USTF0",1749738545956,0.72452,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738546162,0.72452,2759.9,2759.7,4.04397508]
["bitfinex-derivatives","ETHF0:USTF0",1749738546357,0.72452,2759.9,2759.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1749738546755,0.72452,2759.9,2759.8,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1749738547259,0.72452,2759.9,2759.8,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1749738547859,0.72455,2759.8,2759.7,2.03004508]
["bitfinex-derivatives","ETHF0:USTF0",1749738548065,1.81144,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738548263,0.72469,2759.3,2759.2,4.3823]
["bitfinex-derivatives","ETHF0:USTF0",1749738548467,0.72469,2759.3,2759.2,1.1745]
["bitfinex-derivatives","ETHF0:USTF0",1749738550162,0.72473,2759.1,2759.0,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738550570,6.73973,2759.1,2759.0,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738550761,8.55793,2759.1,2759.0,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738551662,7.35183,2759.1,2759.0,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738552460,7.35183,2759.1,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738552461,0.72489,2758.5,2758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738553661,0.72491,2758.4,2758.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1749738553860,0.72491,2758.4,2758.3,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749738555573,0.72494,2758.3,2758.2,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738555968,9.94874,2758.3,2758.2,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738557371,0.72502,2758.0,2757.9,0.5867]
["bitfinex-derivatives","ETHF0:USTF0",1749738557677,0.72502,2758.0,2757.4,9.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749738557678,0.72515,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738558170,0.72518,2757.4,2757.3,1.1971]
["bitfinex-derivatives","ETHF0:USTF0",1749738560682,0.72518,2757.4,2757.3,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1749738560972,0.72508,2757.8,2757.3,6.1971]
["bitfinex-derivatives","ETHF0:USTF0",1749738561179,6.018,2758.4,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738561369,7.83032,2758.4,2757.9,3.93283]
["bitfinex-derivatives","ETHF0:USTF0",1749738561568,7.83032,2758.4,2758.0,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1749738561569,0.72499,2758.1,2758.0,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1749738562170,6.018,2758.4,2758.0,2.4377]
["bitfinex-derivatives","ETHF0:USTF0",1749738562375,0.72496,2758.3,2758.2,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1749738562576,3.9319,2758.6,2758.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1749738562879,3.9319,2758.6,2758.5,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749738562880,0.7241,2758.6,2758.5,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749738564380,0.72491,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738564685,0.72491,2758.4,2758.0,1.96601]
["bitfinex-derivatives","ETHF0:USTF0",1749738564686,0.72499,2758.1,2758.0,10.4668]
["bitfinex-derivatives","ETHF0:USTF0",1749738564884,0.72499,2758.2,2758.1,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1749738565583,0.72495,2758.3,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1749738566379,0.72498,2758.2,2758.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1749738566775,0.72496,2758.3,2758.2,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1749738566983,1.81758016,2758.7,2758.0,12.61012588]
["bitfinex-derivatives","ETHF0:USTF0",1749738566984,0.00543016,2758.7,2758.0,14.42264588]
["bitfinex-derivatives","ETHF0:USTF0",1749738567183,0.72488,2758.6,2758.5,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749738567484,0.72488,2758.6,2758.2,2.14332588]
["bitfinex-derivatives","ETHF0:USTF0",1749738567485,0.00543016,2758.7,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738567682,0.72494,2758.4,2758.3,3.93273]
["bitfinex-derivatives","ETHF0:USTF0",1749738567888,0.00543016,2758.7,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738568081,0.7249,2758.5,2758.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1749738569583,0.72489,2758.6,2758.5,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1749738569888,0.00543016,2758.7,2758.3,5.35112588]
["bitfinex-derivatives","ETHF0:USTF0",1749738569889,0.72491,2758.5,2758.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749738571084,0.72491,2758.4,2758.3,6.07604588]
["bitfinex-derivatives","ETHF0:USTF0",1749738571383,0.72491,2758.5,2758.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749738571583,0.72491,2758.5,2758.4,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1749738572783,0.72491,2758.4,2758.3,2.86824588]
["bitfinex-derivatives","ETHF0:USTF0",1749738572987,0.72491,2758.4,2758.3,2.14332588]
["bitfinex-derivatives","ETHF0:USTF0",1749738573391,0.72494,2758.3,2758.2,2.86827588]
["bitfinex-derivatives","ETHF0:USTF0",1749738573588,0.72494,2758.3,2758.2,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1749738574191,2.53637,2758.6,2758.2,1.81243]
["bitfinex-derivatives","ETHF0:USTF0",1749738574192,0.7242,2758.6,2758.2,1.81243]
["bitfinex-derivatives","ETHF0:USTF0",1749738574394,1.44907,2758.6,2758.5,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749738575286,0.72491,2758.5,2758.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1749738575485,0.7242,2758.6,2758.5,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749738575891,0.7242,2758.6,2758.5,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1749738575892,1.44906,2758.6,2758.5,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1749738576086,0.7242,2758.6,2758.5,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1749738576396,1.44906,2758.6,2758.5,3.31742588]
["bitfinex-derivatives","ETHF0:USTF0",1749738576596,1.44906,2758.6,2758.5,4.04231588]
["bitfinex-derivatives","ETHF0:USTF0",1749738577089,0.7242,2758.6,2758.5,4.04231588]
["bitfinex-derivatives","ETHF0:USTF0",1749738577283,0.7242,2758.6,2758.5,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1749738578382,1.44906,2758.6,2758.5,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1749738578588,0.7242,2758.6,2758.5,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1749738578893,1.44906,2758.6,2758.5,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1749738579293,0.72489,2758.5,2758.4,2.8657971]
["bitfinex-derivatives","ETHF0:USTF0",1749738579488,0.7242,2758.6,2758.3,2.8657971]
["bitfinex-derivatives","ETHF0:USTF0",1749738579489,0.72491,2758.4,2758.3,2.8657971]
["bitfinex-derivatives","ETHF0:USTF0",1749738580191,0.72491,2758.4,2758.3,3.5907371]
["bitfinex-derivatives","ETHF0:USTF0",1749738580388,2.06639,2758.6,2758.5,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749738580590,0.7242,2758.6,2758.5,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749738580894,1.44906,2758.6,2758.5,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749738581088,1.44906,2758.6,2758.5,4.83403514]
["bitfinex-derivatives","ETHF0:USTF0",1749738582483,0.7242,2758.6,2758.5,4.83403514]
["bitfinex-derivatives","ETHF0:USTF0",1749738582689,0.7242,2758.6,2758.5,1.96239]
["bitfinex-derivatives","ETHF0:USTF0",1749738583496,1.44906,2758.6,2758.5,1.96239]
["bitfinex-derivatives","ETHF0:USTF0",1749738583685,0.7242,2758.6,2758.5,1.96239]
["bitfinex-derivatives","ETHF0:USTF0",1749738589397,0.00543016,2758.7,2758.6,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749738589596,0.00543016,2758.7,2758.6,3.93266]
["bitfinex-derivatives","ETHF0:USTF0",1749738591612,0.1584,2759.0,2758.9,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749738591804,3.2078,2760.0,2759.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749738592005,3.93229,2760.0,2759.9,2.15619668]
["bitfinex-derivatives","ETHF0:USTF0",1749738592313,0.72455,2759.9,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749738594306,0.72455,2759.9,2759.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749738594605,0.72455,2759.8,2759.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749738595014,0.72454,2759.9,2759.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749738595208,3.9316,2760.0,2759.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749738595617,4.65609,2760.0,2759.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749738595910,0.72453,2759.9,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749738598116,3.9316,2760.0,2759.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749738598316,4.65609,2760.0,2759.9,2.87338292]
["bitfinex-derivatives","ETHF0:USTF0",1749738598808,4.65609,2760.0,2759.9,2.14886292]
["bitfinex-derivatives","ETHF0:USTF0",1749738599212,0.72452,2759.9,2759.8,2.87339292]
["bitfinex-derivatives","ETHF0:USTF0",1749738599409,1.4483,2760.0,2759.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749738599710,1.4483,2760.0,2759.9,2.87338292]
["bitfinex-derivatives","ETHF0:USTF0",1749738599911,0.7238,2760.0,2759.9,2.87338292]
["bitfinex-derivatives","ETHF0:USTF0",1749738600114,0.7238,2760.0,2759.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749738600311,0.7238,2760.0,2759.9,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1749738600511,0.72434,2760.7,2760.0,3.62249]
["bitfinex-derivatives","ETHF0:USTF0",1749738600714,0.72431,2760.8,2760.7,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749738600910,3.93208,2760.9,2760.8,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749738601115,0.72428,2760.9,2760.8,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749738601310,0.72425,2761.0,2760.9,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749738601507,0.72425,2761.0,2760.9,2.86759933]
["bitfinex-derivatives","ETHF0:USTF0",1749738601706,0.72425,2761.0,2760.9,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749738601911,0.72423,2761.0,2760.9,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749738602211,0.00543016,2761.2,2761.1,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749738602410,0.00543016,2761.2,2761.1,3.93201]
["bitfinex-derivatives","ETHF0:USTF0",1749738602719,0.00543016,2761.2,2760.9,2.86131229]
["bitfinex-derivatives","ETHF0:USTF0",1749738602920,0.72423,2761.0,2760.9,2.14207054]
["bitfinex-derivatives","ETHF0:USTF0",1749738603218,0.72428,2760.8,2760.7,2.14207054]
["bitfinex-derivatives","ETHF0:USTF0",1749738603625,0.72434,2760.6,2760.5,2.14207054]
["bitfinex-derivatives","ETHF0:USTF0",1749738604119,6.009,2760.9,2760.4,2.14207054]
["bitfinex-derivatives","ETHF0:USTF0",1749738604313,0.72436,2760.6,2760.5,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749738604510,3.2078,2761.0,2760.6,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749738604716,0.72429,2760.8,2760.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749738605008,0.7243,2760.8,2760.7,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749738605522,0.72431,2760.7,2760.6,3.93214]
["bitfinex-derivatives","ETHF0:USTF0",1749738605719,0.72429,2760.8,2760.7,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1749738605914,6.6011,2761.1,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738606121,6.6011,2761.1,2760.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749738606122,0.7243,2760.8,2760.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749738606813,6.6011,2761.1,2760.6,5.34987054]
["bitfinex-derivatives","ETHF0:USTF0",1749738607017,0.72427,2760.9,2760.8,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1749738607515,0.7243,2760.8,2760.6,6.07419054]
["bitfinex-derivatives","ETHF0:USTF0",1749738607714,0.72431,2760.7,2760.6,2.14207054]
["bitfinex-derivatives","ETHF0:USTF0",1749738608018,0.72437,2760.5,2760.3,5.97487054]
["bitfinex-derivatives","ETHF0:USTF0",1749738608220,0.72437,2760.5,2760.4,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1749738608415,0.72435,2760.6,2760.4,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1749738608722,0.72435,2760.6,2760.5,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749738609320,0.72432,2760.7,2760.6,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749738609720,0.5921,2761.1,2760.6,5.34987054]
["bitfinex-derivatives","ETHF0:USTF0",1749738609920,0.72429,2760.9,2760.8,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749738610217,0.5921,2761.1,2760.7,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1749738610418,0.72962016,2761.2,2761.1,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749738610819,0.00543016,2761.2,2761.1,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749738611024,0.72961016,2761.2,2761.1,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749738612528,0.72421,2761.1,2761.0,3.8212]
["bitfinex-derivatives","ETHF0:USTF0",1749738612718,0.72421,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738613022,0.72421,2761.1,2761.0,3.93203]
["bitfinex-derivatives","ETHF0:USTF0",1749738613212,0.72421,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738613524,0.72421,2761.1,2761.0,3.93203]
["bitfinex-derivatives","ETHF0:USTF0",1749738613721,0.72421,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738614325,0.72421,2761.1,2761.0,3.93203]
["bitfinex-derivatives","ETHF0:USTF0",1749738614513,0.72421,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738615116,0.72421,2761.1,2761.0,3.93203]
["bitfinex-derivatives","ETHF0:USTF0",1749738616231,0.00543016,2761.2,2761.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749738616623,0.72961016,2761.2,2761.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749738616823,0.7242,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738617128,0.7242,2761.1,2761.0,3.93203]
["bitfinex-derivatives","ETHF0:USTF0",1749738617725,0.7242,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738617927,0.7242,2761.1,2761.0,3.93203]
["bitfinex-derivatives","ETHF0:USTF0",1749738618233,0.00543016,2761.2,2761.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749738618730,0.00543016,2761.2,2761.1,2.86627054]
["bitfinex-derivatives","ETHF0:USTF0",1749738619028,0.00543016,2761.2,2761.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749738621033,0.72406,2761.7,2761.6,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749738621424,0.72406,2761.7,2761.6,2.86440625]
["bitfinex-derivatives","ETHF0:USTF0",1749738622026,0.72406,2761.7,2761.6,2.14036625]
["bitfinex-derivatives","ETHF0:USTF0",1749738622232,0.72407,2761.6,2761.5,2.14036625]
["bitfinex-derivatives","ETHF0:USTF0",1749738622630,0.7241,2761.5,2761.4,0.72954016]
["bitfinex-derivatives","ETHF0:USTF0",1749738622829,2.41983016,2761.9,2761.4,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738623030,2.41983016,2761.9,2761.5,2.14144673]
["bitfinex-derivatives","ETHF0:USTF0",1749738623031,1.81006,2761.8,2761.5,2.14144673]
["bitfinex-derivatives","ETHF0:USTF0",1749738623227,0.72407,2761.6,2761.5,2.14144673]
["bitfinex-derivatives","ETHF0:USTF0",1749738623528,0.7241,2761.5,2761.4,0.72955016]
["bitfinex-derivatives","ETHF0:USTF0",1749738623730,0.72409,2761.6,2761.5,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749738623928,0.72409,2761.6,2761.5,2.14117706]
["bitfinex-derivatives","ETHF0:USTF0",1749738624235,0.7241,2761.5,2761.4,2.14660722]
["bitfinex-derivatives","ETHF0:USTF0",1749738624429,1.941,2761.5,2761.4,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738626138,0.7241,2761.5,2761.4,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738626439,6.7301,2761.5,2761.4,2.14680075]
["bitfinex-derivatives","ETHF0:USTF0",1749738626631,5.01793,2761.7,2761.6,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749738626632,3.93187,2761.7,2761.6,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749738627032,3.93187,2761.7,2761.6,2.14131238]
["bitfinex-derivatives","ETHF0:USTF0",1749738627229,3.93187,2761.7,2761.5,2.14131238]
["bitfinex-derivatives","ETHF0:USTF0",1749738627429,0.72407,2761.6,2761.5,2.14131238]
["bitfinex-derivatives","ETHF0:USTF0",1749738627737,1.81008,2761.8,2761.4,0.72954016]
["bitfinex-derivatives","ETHF0:USTF0",1749738627738,0.7241,2761.5,2761.4,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738630438,0.7241,2761.5,2761.4,2.15078882]
["bitfinex-derivatives","ETHF0:USTF0",1749738630639,5.7241,2761.5,2761.4,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738630844,1.81032,2761.4,2760.9,2.14535866]
["bitfinex-derivatives","ETHF0:USTF0",1749738631039,1.81032,2761.4,2760.8,2.48484368]
["bitfinex-derivatives","ETHF0:USTF0",1749738631040,0.72426,2760.9,2760.8,2.48484368]
["bitfinex-derivatives","ETHF0:USTF0",1749738631341,6.72626,2760.9,2760.8,2.48484368]
["bitfinex-derivatives","ETHF0:USTF0",1749738631551,8.59136,2760.9,2760.8,2.48484368]
["bitfinex-derivatives","ETHF0:USTF0",1749738631839,13.59136,2760.9,2760.8,0.33948502]
["bitfinex-derivatives","ETHF0:USTF0",1749738632545,0.72431,2760.7,2760.6,2.15078882]
["bitfinex-derivatives","ETHF0:USTF0",1749738632733,3.93211,2760.7,2760.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738632935,3.2078,2760.7,2760.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738633140,3.2078,2760.7,2760.6,2.15160677]
["bitfinex-derivatives","ETHF0:USTF0",1749738633141,3.93211,2760.7,2760.6,2.15160677]
["bitfinex-derivatives","ETHF0:USTF0",1749738633445,3.93211,2760.7,2760.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738633646,0.72431,2760.7,2760.6,1.21223016]
["bitfinex-derivatives","ETHF0:USTF0",1749738633844,0.72431,2760.7,2760.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738634146,0.72431,2760.7,2760.6,2.15172152]
["bitfinex-derivatives","ETHF0:USTF0",1749738635248,0.72431,2760.7,2760.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738636144,0.72431,2760.7,2760.6,2.15118482]
["bitfinex-derivatives","ETHF0:USTF0",1749738636951,5.72431,2760.7,2760.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738637644,5.72431,2760.7,2760.6,1.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749738641344,0.72449,2760.0,2759.9,2.14575466]
["bitfinex-derivatives","ETHF0:USTF0",1749738642848,0.72449,2760.0,2759.8,2.14575466]
["bitfinex-derivatives","ETHF0:USTF0",1749738643058,0.72452,2759.9,2759.8,2.14575466]
["bitfinex-derivatives","ETHF0:USTF0",1749738643250,0.72454,2759.8,2759.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738643652,6.72854,2759.8,2759.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738643950,35.50954,2759.8,2759.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738644349,30.50954,2759.8,2759.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738644758,1.89954,2759.8,2759.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738645053,29.33454,2759.8,2759.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738646652,0.72454,2759.8,2759.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738647655,0.72454,2759.8,2759.7,0.62653016]
["bitfinex-derivatives","ETHF0:USTF0",1749738650458,9.2118,2759.9,2759.7,0.62653016]
["bitfinex-derivatives","ETHF0:USTF0",1749738650652,9.93633,2759.9,2759.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1749738651554,9.2118,2759.9,2759.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1749738651757,0.72452,2759.9,2759.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1749738652056,0.72451,2760.0,2759.8,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1749738652257,0.72451,2760.0,2759.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749738652957,0.00543016,2760.2,2759.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749738653356,0.72447,2760.1,2759.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749738653654,0.72449,2760.0,2759.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749738654253,0.72989016,2760.2,2759.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749738654459,0.72987016,2760.2,2759.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749738655156,0.00543016,2760.2,2759.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749738655368,0.72447,2760.1,2759.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749738655957,0.72449,2760.0,2759.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749738656554,0.00543016,2760.2,2759.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749738656760,0.72447,2760.1,2759.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749738657063,0.00543016,2760.2,2759.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749738657259,0.72988016,2760.2,2759.9,3.51115466]
["bitfinex-derivatives","ETHF0:USTF0",1749738657463,0.72447,2760.1,2759.9,2.78665466]
["bitfinex-derivatives","ETHF0:USTF0",1749738657764,0.72989016,2760.2,2759.9,2.78665466]
["bitfinex-derivatives","ETHF0:USTF0",1749738658265,0.72989016,2760.2,2759.9,3.51117466]
["bitfinex-derivatives","ETHF0:USTF0",1749738658462,0.72448,2760.1,2759.9,2.78665466]
["bitfinex-derivatives","ETHF0:USTF0",1749738659154,0.72448,2760.1,2760.0,2.14575466]
["bitfinex-derivatives","ETHF0:USTF0",1749738659560,0.72447,2760.1,2760.0,2.14575466]
["bitfinex-derivatives","ETHF0:USTF0",1749738660165,0.72447,2760.1,2759.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749738660359,0.72989016,2760.2,2759.9,0.6409]
["bitfinex-derivatives","ETHF0:USTF0",1749738660663,0.72989016,2760.2,2760.1,2.14710824]
["bitfinex-derivatives","ETHF0:USTF0",1749738662261,0.00543016,2760.2,2760.1,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749738662559,0.5875,2760.6,2759.9,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1749738662560,3.2078,2760.7,2760.5,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1749738662875,3.2078,2760.7,2760.6,3.98007323]
["bitfinex-derivatives","ETHF0:USTF0",1749738663073,6.7243,2760.8,2760.6,3.98007323]
["bitfinex-derivatives","ETHF0:USTF0",1749738663271,0.6003,2761.2,2760.7,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1749738663475,0.09533016,2761.2,2761.1,2.1463616]
["bitfinex-derivatives","ETHF0:USTF0",1749738663674,0.7242,2761.1,2761.0,2.1463616]
["bitfinex-derivatives","ETHF0:USTF0",1749738663976,0.72423,2761.0,2760.9,2.1463616]
["bitfinex-derivatives","ETHF0:USTF0",1749738664379,6.72421,2761.1,2760.8,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749738664680,6.0,2761.1,2761.0,2.14495127]
["bitfinex-derivatives","ETHF0:USTF0",1749738664969,6.7242,2761.1,2761.0,2.14495127]
["bitfinex-derivatives","ETHF0:USTF0",1749738665176,0.7242,2761.1,2761.0,2.14495127]
["bitfinex-derivatives","ETHF0:USTF0",1749738665380,6.09533016,2761.2,2761.0,2.14495127]
["bitfinex-derivatives","ETHF0:USTF0",1749738665676,6.09533016,2761.2,2761.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1749738665876,6.09533016,2761.2,2761.1,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1749738666076,6.81951016,2761.2,2761.1,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1749738666379,6.72961016,2761.2,2761.1,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1749738666674,6.72961016,2761.2,2761.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1749738667071,6.00543016,2761.2,2761.1,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1749738667272,6.00543016,2761.2,2761.1,2.5127]
["bitfinex-derivatives","ETHF0:USTF0",1749738667776,6.00543016,2761.2,2761.1,4.65765127]
["bitfinex-derivatives","ETHF0:USTF0",1749738667978,6.00543016,2761.2,2761.1,5.38186127]
["bitfinex-derivatives","ETHF0:USTF0",1749738668169,6.00543016,2761.2,2761.1,4.65765127]
["bitfinex-derivatives","ETHF0:USTF0",1749738668374,6.72961016,2761.2,2761.1,4.65765127]
["bitfinex-derivatives","ETHF0:USTF0",1749738668573,6.72961016,2761.2,2761.1,3.39865127]
["bitfinex-derivatives","ETHF0:USTF0",1749738668773,6.72961016,2761.2,2761.1,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1749738669085,0.72423,2761.0,2760.9,2.14495127]
["bitfinex-derivatives","ETHF0:USTF0",1749738669772,0.72425,2761.0,2760.8,2.14495127]
["bitfinex-derivatives","ETHF0:USTF0",1749738669974,0.72426,2760.9,2760.8,2.14495127]
["bitfinex-derivatives","ETHF0:USTF0",1749738670377,0.72425,2761.0,2760.8,2.14495127]
["bitfinex-derivatives","ETHF0:USTF0",1749738670576,0.72425,2761.0,2760.8,3.37525127]
["bitfinex-derivatives","ETHF0:USTF0",1749738670778,0.72426,2760.9,2760.8,3.37525127]
["bitfinex-derivatives","ETHF0:USTF0",1749738671078,0.72428,2760.8,2760.7,2.74415127]
["bitfinex-derivatives","ETHF0:USTF0",1749738671482,0.72428,2760.9,2760.7,2.74415127]
["bitfinex-derivatives","ETHF0:USTF0",1749738671878,26.53005,2761.0,2760.7,2.74415127]
["bitfinex-derivatives","ETHF0:USTF0",1749738672078,0.72426,2760.9,2760.8,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1749738672982,23.32225,2761.0,2760.8,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1749738673177,0.00543016,2761.2,2760.8,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1749738673385,6.00443016,2761.2,2761.0,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749738673592,6.72861016,2761.2,2761.1,1.2303]
["bitfinex-derivatives","ETHF0:USTF0",1749738674285,0.72421,2761.1,2761.0,2.14495127]
["bitfinex-derivatives","ETHF0:USTF0",1749738674482,0.72423,2761.0,2760.9,2.14495127]
["bitfinex-derivatives","ETHF0:USTF0",1749738674682,0.72428,2760.8,2760.7,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1749738674885,0.72431,2760.7,2760.6,2.14495127]
["bitfinex-derivatives","ETHF0:USTF0",1749738675183,0.72434,2760.6,2760.5,2.14495127]
["bitfinex-derivatives","ETHF0:USTF0",1749738675484,0.72444,2760.2,2760.1,2.14495127]
["bitfinex-derivatives","ETHF0:USTF0",1749738675684,9.93124,2760.3,2760.0,2.14495127]
["bitfinex-derivatives","ETHF0:USTF0",1749738675879,9.2068,2760.3,2760.0,2.14495127]
["bitfinex-derivatives","ETHF0:USTF0",1749738676290,9.93122,2760.3,2760.1,2.14495127]
["bitfinex-derivatives","ETHF0:USTF0",1749738676582,0.72444,2760.2,2760.1,2.14495127]
["bitfinex-derivatives","ETHF0:USTF0",1749738677287,0.72449,2760.0,2759.9,2.14495127]
["bitfinex-derivatives","ETHF0:USTF0",1749738677590,23.8462,2760.2,2759.8,2.14495127]
["bitfinex-derivatives","ETHF0:USTF0",1749738677787,0.72452,2759.9,2759.8,2.14495127]
["bitfinex-derivatives","ETHF0:USTF0",1749738678486,0.72455,2759.8,2759.7,2.15038143]
["bitfinex-derivatives","ETHF0:USTF0",1749738678989,0.72455,2759.8,2759.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738679483,1.97375,2759.8,2759.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738679682,2.25411568,2759.8,2759.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738680581,0.72455,2759.8,2759.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738680782,1.00440833,2759.8,2759.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738680986,0.72455,2759.8,2759.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738681487,2.01025,2759.8,2759.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738681684,0.72455,2759.8,2759.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738682083,1.00167429,2759.8,2759.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738682981,2.28737429,2759.8,2759.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738683890,1.00167429,2759.8,2759.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738684582,2.29117429,2759.8,2759.7,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738687986,2.29117429,2759.8,2759.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749738687987,0.72468,2759.3,2759.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749738688183,6.72568,2759.3,2759.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749738689486,6.72568,2759.3,2759.2,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1749738689882,6.001,2759.3,2759.2,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1749738690081,3.21323016,2759.5,2759.2,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1749738690276,3.93787016,2759.5,2759.3,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749738690491,0.72468,2759.3,2759.2,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749738691485,0.72474,2759.1,2759.0,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738691690,6.72174,2759.1,2759.0,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738692388,6.97604,2759.1,2759.0,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738692584,6.97604,2759.1,2758.4,7.81425127]
["bitfinex-derivatives","ETHF0:USTF0",1749738692585,1.81205,2758.8,2758.4,7.81425127]
["bitfinex-derivatives","ETHF0:USTF0",1749738692804,0.72489,2758.5,2758.4,7.81425127]
["bitfinex-derivatives","ETHF0:USTF0",1749738693001,0.72489,2758.5,2758.4,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749738693185,0.72486,2758.7,2758.4,6.3942]
["bitfinex-derivatives","ETHF0:USTF0",1749738693381,0.72489,2758.6,2758.4,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749738693587,22.602,2758.8,2758.4,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749738693788,0.72489,2758.6,2758.4,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749738694085,0.72489,2758.5,2758.4,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749738694287,22.602,2758.8,2758.4,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749738694682,0.72488,2758.6,2758.4,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749738694888,22.602,2758.8,2758.4,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749738695295,0.72488,2758.6,2758.4,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749738695995,22.602,2758.8,2758.4,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749738696295,0.72488,2758.6,2758.4,5.6693]
["bitfinex-derivatives","ETHF0:USTF0",1749738696495,5.998,2758.6,2758.4,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1749738696697,6.72288,2758.6,2758.4,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1749738696896,0.72489,2758.5,2758.4,2.4615]
["bitfinex-derivatives","ETHF0:USTF0",1749738697600,0.72489,2758.5,2758.4,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749738698300,0.72489,2758.5,2758.2,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738698301,0.72495,2758.3,2758.2,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738698596,5.998,2758.3,2758.2,0.73040016]
["bitfinex-derivatives","ETHF0:USTF0",1749738699191,0.0911,2758.4,2758.3,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1749738699391,5.998,2758.9,2758.3,4.09150127]
["bitfinex-derivatives","ETHF0:USTF0",1749738699594,0.72482,2758.8,2758.6,3.93265]
["bitfinex-derivatives","ETHF0:USTF0",1749738699891,0.72482,2758.8,2758.7,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1749738700491,5.998,2759.0,2758.8,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749738700692,0.97904,2759.1,2758.9,2.59248]
["bitfinex-derivatives","ETHF0:USTF0",1749738700892,0.2543,2759.1,2758.9,2.59248]
["bitfinex-derivatives","ETHF0:USTF0",1749738701192,0.2543,2759.1,2759.0,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749738701398,0.2543,2759.1,2759.0,1.96536]
["bitfinex-derivatives","ETHF0:USTF0",1749738702099,0.2543,2759.1,2759.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1749738702296,0.2543,2759.1,2759.0,1.96536]
["bitfinex-derivatives","ETHF0:USTF0",1749738702496,0.2543,2759.1,2759.0,2.60056]
["bitfinex-derivatives","ETHF0:USTF0",1749738702801,0.2543,2759.1,2759.0,4.74551127]
["bitfinex-derivatives","ETHF0:USTF0",1749738703504,0.2543,2759.1,2759.0,2.60056]
["bitfinex-derivatives","ETHF0:USTF0",1749738703896,0.2543,2759.1,2759.0,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749738704200,0.97904,2759.1,2759.0,2.77844202]
["bitfinex-derivatives","ETHF0:USTF0",1749738704401,0.97904,2759.1,2759.0,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1749738705300,24.66916,2759.1,2758.7,2.14587562]
["bitfinex-derivatives","ETHF0:USTF0",1749738705503,0.72481,2758.8,2758.7,2.14787062]
["bitfinex-derivatives","ETHF0:USTF0",1749738706197,0.72484,2758.7,2758.6,2.14787062]
["bitfinex-derivatives","ETHF0:USTF0",1749738706403,0.72491,2758.5,2758.4,2.86223098]
["bitfinex-derivatives","ETHF0:USTF0",1749738706595,0.72491,2758.5,2758.4,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749738706797,0.72489,2758.6,2758.4,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749738706996,9.2058,2758.9,2758.5,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749738707197,0.72483,2758.8,2758.7,2.1483325]
["bitfinex-derivatives","ETHF0:USTF0",1749738707494,9.2058,2758.9,2758.6,2.1483325]
["bitfinex-derivatives","ETHF0:USTF0",1749738707703,1.81212,2758.7,2758.4,2.1483325]
["bitfinex-derivatives","ETHF0:USTF0",1749738708008,0.72492,2758.4,2758.3,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1749738708196,0.72492,2758.4,2758.3,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1749738708603,3.2078,2758.8,2758.4,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1749738708798,0.72487,2758.6,2758.5,3.44474598]
["bitfinex-derivatives","ETHF0:USTF0",1749738710403,0.7249,2758.5,2758.4,2.14944598]
["bitfinex-derivatives","ETHF0:USTF0",1749738710602,3.9327,2758.5,2758.4,2.14944598]
["bitfinex-derivatives","ETHF0:USTF0",1749738710807,0.72495,2758.3,2758.2,2.15487614]
["bitfinex-derivatives","ETHF0:USTF0",1749738711004,6.72395,2758.3,2758.2,2.15487614]
["bitfinex-derivatives","ETHF0:USTF0",1749738711320,29.32695,2758.3,2758.2,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738711708,0.72495,2758.3,2758.2,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738711903,6.72395,2758.3,2758.2,2.15487614]
["bitfinex-derivatives","ETHF0:USTF0",1749738712405,0.72495,2758.3,2758.2,2.15487614]
["bitfinex-derivatives","ETHF0:USTF0",1749738712602,9.2068,2758.5,2758.2,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738712804,0.72494,2758.4,2758.3,2.14941067]
["bitfinex-derivatives","ETHF0:USTF0",1749738713905,9.93171,2758.5,2758.3,2.14941067]
["bitfinex-derivatives","ETHF0:USTF0",1749738714112,9.93171,2758.5,2758.2,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738714113,9.9317,2758.5,2758.4,2.14919627]
["bitfinex-derivatives","ETHF0:USTF0",1749738714504,9.9317,2758.5,2758.2,3.59261114]
["bitfinex-derivatives","ETHF0:USTF0",1749738714804,9.2068,2758.5,2758.2,2.86766114]
["bitfinex-derivatives","ETHF0:USTF0",1749738715005,0.72495,2758.3,2758.2,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738715902,5.999,2758.5,2758.2,2.86766114]
["bitfinex-derivatives","ETHF0:USTF0",1749738716104,6.7239,2758.5,2758.3,3.58716098]
["bitfinex-derivatives","ETHF0:USTF0",1749738716300,0.72488,2758.6,2758.4,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1749738716505,3.2078,2758.9,2758.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749738716708,0.2543,2759.1,2758.7,2.86223098]
["bitfinex-derivatives","ETHF0:USTF0",1749738717007,0.97904,2759.1,2759.0,2.86223098]
["bitfinex-derivatives","ETHF0:USTF0",1749738717505,0.97904,2759.1,2759.0,3.45593098]
["bitfinex-derivatives","ETHF0:USTF0",1749738718111,0.97904,2759.1,2759.0,4.18070098]
["bitfinex-derivatives","ETHF0:USTF0",1749738718311,0.97904,2759.1,2759.0,3.45593098]
["bitfinex-derivatives","ETHF0:USTF0",1749738719812,0.97904,2759.1,2759.0,4.18070098]
["bitfinex-derivatives","ETHF0:USTF0",1749738720412,0.97904,2759.1,2759.0,3.45593098]
["bitfinex-derivatives","ETHF0:USTF0",1749738721320,0.97904,2759.1,2759.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1749738721607,0.72479,2758.9,2758.8,2.86586789]
["bitfinex-derivatives","ETHF0:USTF0",1749738721815,0.72482,2758.8,2758.7,2.8669261]
["bitfinex-derivatives","ETHF0:USTF0",1749738722712,0.72484,2758.7,2758.6,3.4635261]
["bitfinex-derivatives","ETHF0:USTF0",1749738723413,0.72487,2758.6,2758.5,3.5145261]
["bitfinex-derivatives","ETHF0:USTF0",1749738723715,0.72487,2758.6,2758.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1749738723716,3.2078,2758.8,2758.4,3.5918261]
["bitfinex-derivatives","ETHF0:USTF0",1749738723909,3.93262,2758.8,2758.7,2.15356318]
["bitfinex-derivatives","ETHF0:USTF0",1749738725507,0.72484,2758.7,2758.6,2.15356318]
["bitfinex-derivatives","ETHF0:USTF0",1749738725715,7.30314,2758.7,2758.6,2.15356318]
["bitfinex-derivatives","ETHF0:USTF0",1749738726816,0.7249,2758.6,2758.4,4.1859461]
["bitfinex-derivatives","ETHF0:USTF0",1749738727014,0.72491,2758.5,2758.4,3.4610261]
["bitfinex-derivatives","ETHF0:USTF0",1749738727216,0.72491,2758.5,2758.4,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1749738728416,8.39047,2758.7,2758.2,6.72235626]
["bitfinex-derivatives","ETHF0:USTF0",1749738728618,7.30316,2758.7,2758.6,2.1521774]
["bitfinex-derivatives","ETHF0:USTF0",1749738728812,3.4622,2758.8,2758.4,2.8669261]
["bitfinex-derivatives","ETHF0:USTF0",1749738729019,0.2544,2758.8,2758.7,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749738729423,0.2544,2758.8,2758.7,2.62406]
["bitfinex-derivatives","ETHF0:USTF0",1749738730217,0.97923,2758.8,2758.7,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1749738730417,0.97923,2758.8,2758.7,4.76723338]
["bitfinex-derivatives","ETHF0:USTF0",1749738730618,0.97923,2758.8,2758.7,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1749738730820,0.2544,2758.8,2758.7,5.49199955]
["bitfinex-derivatives","ETHF0:USTF0",1749738731118,0.2544,2758.8,2758.7,2.62406]
["bitfinex-derivatives","ETHF0:USTF0",1749738731916,0.97923,2758.8,2758.7,2.62406]
["bitfinex-derivatives","ETHF0:USTF0",1749738732116,0.97923,2758.8,2758.7,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1749738732320,0.97923,2758.8,2758.7,2.62406]
["bitfinex-derivatives","ETHF0:USTF0",1749738732515,0.97923,2758.8,2758.7,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1749738732825,0.97923,2758.8,2758.7,2.62406]
["bitfinex-derivatives","ETHF0:USTF0",1749738733329,0.2544,2758.8,2758.7,2.62406]
["bitfinex-derivatives","ETHF0:USTF0",1749738733623,0.97923,2758.8,2758.7,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1749738733925,0.97923,2758.8,2758.7,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1749738734120,0.97923,2758.8,2758.7,3.51466451]
["bitfinex-derivatives","ETHF0:USTF0",1749738734323,0.97923,2758.8,2758.7,2.86936451]
["bitfinex-derivatives","ETHF0:USTF0",1749738735222,0.72486,2758.7,2758.6,3.59424451]
["bitfinex-derivatives","ETHF0:USTF0",1749738735517,0.2544,2758.8,2758.7,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749738735721,0.2544,2758.8,2758.7,3.93266]
["bitfinex-derivatives","ETHF0:USTF0",1749738736321,0.72486,2758.7,2758.6,1.94177]
["bitfinex-derivatives","ETHF0:USTF0",1749738737027,0.72486,2758.7,2758.6,1.94178]
["bitfinex-derivatives","ETHF0:USTF0",1749738737224,0.97925,2758.8,2758.6,1.94178]
["bitfinex-derivatives","ETHF0:USTF0",1749738737425,0.2544,2758.8,2758.7,3.59158308]
["bitfinex-derivatives","ETHF0:USTF0",1749738737724,0.2544,2758.8,2758.7,3.93266]
["bitfinex-derivatives","ETHF0:USTF0",1749738738328,0.2544,2758.8,2758.7,7.51369433]
["bitfinex-derivatives","ETHF0:USTF0",1749738739526,0.2544,2758.8,2758.7,3.93266]
["bitfinex-derivatives","ETHF0:USTF0",1749738740030,0.97924,2758.8,2758.7,3.93266]
["bitfinex-derivatives","ETHF0:USTF0",1749738740530,0.2544,2758.8,2758.7,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749738740933,0.97924,2758.8,2758.7,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749738741231,0.2544,2758.8,2758.7,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749738741632,0.2544,2758.8,2758.7,7.51369433]
["bitfinex-derivatives","ETHF0:USTF0",1749738744431,0.2544,2758.8,2758.7,4.30589433]
["bitfinex-derivatives","ETHF0:USTF0",1749738744631,0.2544,2758.8,2758.7,7.51369433]
["bitfinex-derivatives","ETHF0:USTF0",1749738745826,0.2544,2758.8,2758.7,3.93266]
["bitfinex-derivatives","ETHF0:USTF0",1749738746224,3.21323016,2759.5,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749738746531,3.93788016,2759.5,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749738746732,3.93788016,2759.5,2759.4,3.59177175]
["bitfinex-derivatives","ETHF0:USTF0",1749738747334,0.00543016,2759.5,2759.4,6.79957175]
["bitfinex-derivatives","ETHF0:USTF0",1749738747536,0.72446,2760.3,2759.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738747732,0.2891468,2760.6,2760.5,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749738748233,3.2078,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738748434,3.2078,2761.1,2760.8,2.85873211]
["bitfinex-derivatives","ETHF0:USTF0",1749738748632,3.21323016,2761.1,2761.0,2.14070462]
["bitfinex-derivatives","ETHF0:USTF0",1749738748834,3.93747016,2761.1,2761.0,2.14070462]
["bitfinex-derivatives","ETHF0:USTF0",1749738749432,9.42993016,2761.1,2760.8,1.42743115]
["bitfinex-derivatives","ETHF0:USTF0",1749738749624,0.6255,2761.0,2760.7,2.14070462]
["bitfinex-derivatives","ETHF0:USTF0",1749738749831,5.993,2761.0,2760.9,2.15065779]
["bitfinex-derivatives","ETHF0:USTF0",1749738750032,3.21323016,2761.1,2760.9,2.15065779]
["bitfinex-derivatives","ETHF0:USTF0",1749738750232,3.21323016,2761.1,2761.0,2.15062779]
["bitfinex-derivatives","ETHF0:USTF0",1749738750434,0.00543016,2761.1,2761.0,2.86496462]
["bitfinex-derivatives","ETHF0:USTF0",1749738750634,0.00543016,2761.1,2761.0,2.60206]
["bitfinex-derivatives","ETHF0:USTF0",1749738751731,0.00543016,2761.1,2761.0,4.73502465]
["bitfinex-derivatives","ETHF0:USTF0",1749738752840,0.00543016,2761.1,2761.0,2.60206]
["bitfinex-derivatives","ETHF0:USTF0",1749738753637,0.00543016,2761.1,2761.0,4.02160576]
["bitfinex-derivatives","ETHF0:USTF0",1749738754027,0.00543016,2761.1,2761.0,4.73502465]
["bitfinex-derivatives","ETHF0:USTF0",1749738754537,0.00543016,2761.1,2761.0,2.60206]
["bitfinex-derivatives","ETHF0:USTF0",1749738754939,0.00543016,2761.1,2761.0,4.02050104]
["bitfinex-derivatives","ETHF0:USTF0",1749738755341,0.72966016,2761.1,2761.0,4.02050104]
["bitfinex-derivatives","ETHF0:USTF0",1749738755538,0.72966016,2761.1,2761.0,3.29624104]
["bitfinex-derivatives","ETHF0:USTF0",1749738756039,0.72426,2761.0,2760.9,1.41844104]
["bitfinex-derivatives","ETHF0:USTF0",1749738756352,0.72967016,2761.1,2761.0,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1749738756937,0.72966016,2761.1,2761.0,1.94986]
["bitfinex-derivatives","ETHF0:USTF0",1749738757136,0.00543016,2761.1,2761.0,1.94986]
["bitfinex-derivatives","ETHF0:USTF0",1749738758139,0.72966016,2761.1,2761.0,1.94986]
["bitfinex-derivatives","ETHF0:USTF0",1749738758333,0.00543016,2761.1,2761.0,1.94986]
["bitfinex-derivatives","ETHF0:USTF0",1749738758535,0.72966016,2761.1,2761.0,1.94986]
["bitfinex-derivatives","ETHF0:USTF0",1749738758934,0.00543016,2761.1,2761.0,1.94986]
["bitfinex-derivatives","ETHF0:USTF0",1749738759437,0.72966016,2761.1,2761.0,1.94986]
["bitfinex-derivatives","ETHF0:USTF0",1749738761140,0.00543016,2761.1,2761.0,1.94986]
["bitfinex-derivatives","ETHF0:USTF0",1749738761539,0.00543016,2761.1,2761.0,2.54046]
["bitfinex-derivatives","ETHF0:USTF0",1749738761740,0.72967016,2761.1,2761.0,2.54046]
["bitfinex-derivatives","ETHF0:USTF0",1749738762135,0.00543016,2761.1,2761.0,2.54046]
["bitfinex-derivatives","ETHF0:USTF0",1749738764238,0.7226,2761.4,2761.3,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749738764433,1.0386,2762.2,2761.3,9.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749738764742,0.72399,2762.1,2762.0,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1749738764941,0.72401,2762.0,2761.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1749738765138,0.72405,2761.8,2761.7,3.93186]
["bitfinex-derivatives","ETHF0:USTF0",1749738765444,0.72405,2761.9,2761.8,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749738766337,0.43873016,2762.2,2762.1,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749738766542,0.43873016,2762.2,2762.1,5.34777715]
["bitfinex-derivatives","ETHF0:USTF0",1749738766938,0.43873016,2762.2,2762.1,46.77067715]
["bitfinex-derivatives","ETHF0:USTF0",1749738767341,0.43873016,2762.2,2762.1,4.55467]
["bitfinex-derivatives","ETHF0:USTF0",1749738767634,0.43873016,2762.2,2762.1,5.96925526]
["bitfinex-derivatives","ETHF0:USTF0",1749738767635,0.00543016,2762.2,2762.1,5.96925526]
["bitfinex-derivatives","ETHF0:USTF0",1749738767836,0.00543016,2762.2,2762.1,46.76925526]
["bitfinex-derivatives","ETHF0:USTF0",1749738768146,0.00543016,2762.2,2762.1,51.33867]
["bitfinex-derivatives","ETHF0:USTF0",1749738768341,1.33007,2762.9,2762.8,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1749738769239,0.7238,2762.8,2762.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749738769839,0.72382,2762.7,2762.6,0.72926016]
["bitfinex-derivatives","ETHF0:USTF0",1749738770042,0.72381,2762.8,2762.7,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1749738770239,0.72382,2762.7,2762.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738770447,0.72382,2762.7,2761.6,2.85873211]
["bitfinex-derivatives","ETHF0:USTF0",1749738770448,0.72397,2762.1,2762.0,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749738770645,0.72404,2761.9,2761.8,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749738770843,0.72404,2761.9,2761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749738771449,0.72405,2761.8,2761.7,4.57697]
["bitfinex-derivatives","ETHF0:USTF0",1749738771638,0.72405,2761.8,2761.7,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1749738772145,0.72408,2761.7,2761.6,40.80543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738772345,1.81001,2762.0,2761.6,0.72951016]
["bitfinex-derivatives","ETHF0:USTF0",1749738772346,0.72407,2761.8,2761.6,0.72951016]
["bitfinex-derivatives","ETHF0:USTF0",1749738772544,0.72408,2761.7,2761.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738773446,3.2078,2761.9,2761.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738773642,3.2078,2761.9,2761.8,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1749738774340,0.72408,2761.7,2761.6,1.4199112]
["bitfinex-derivatives","ETHF0:USTF0",1749738774540,0.72408,2761.7,2761.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738775742,0.72408,2761.7,2761.6,1.4199112]
["bitfinex-derivatives","ETHF0:USTF0",1749738776145,9.1908,2761.9,2761.6,0.72953016]
["bitfinex-derivatives","ETHF0:USTF0",1749738776346,0.72408,2761.7,2761.6,2.1440112]
["bitfinex-derivatives","ETHF0:USTF0",1749738776547,0.72408,2761.7,2761.6,0.72953016]
["bitfinex-derivatives","ETHF0:USTF0",1749738776848,0.72408,2761.7,2761.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738777150,3.2078,2761.9,2761.8,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1749738777347,3.2078,2761.9,2761.8,1.42515536]
["bitfinex-derivatives","ETHF0:USTF0",1749738777348,3.93185,2761.9,2761.8,1.42515536]
["bitfinex-derivatives","ETHF0:USTF0",1749738779352,5.15135,2761.9,2761.8,1.42515536]
["bitfinex-derivatives","ETHF0:USTF0",1749738783350,3.2078,2761.9,2761.8,2.14920536]
["bitfinex-derivatives","ETHF0:USTF0",1749738783662,0.72408,2761.7,2761.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738784556,0.72408,2761.7,2761.6,2.14458288]
["bitfinex-derivatives","ETHF0:USTF0",1749738784761,0.72408,2761.7,2761.6,0.00543016]
["bitfinex-derivatives","ETHF0:USTF0",1749738785659,0.72408,2761.7,2761.6,2.86868288]
["bitfinex-derivatives","ETHF0:USTF0",1749738785860,9.1878,2761.9,2761.6,2.14458288]
["bitfinex-derivatives","ETHF0:USTF0",1749738786056,9.7967,2762.2,2762.1,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749738786355,1.0221,2762.4,2762.3,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1749738786356,0.4332,2762.4,2762.3,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1749738786558,0.4332,2762.4,2762.3,2.86147533]
["bitfinex-derivatives","ETHF0:USTF0",1749738786756,0.4332,2762.4,2762.3,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1749738786947,0.4332,2762.4,2762.3,1.90002]
["bitfinex-derivatives","ETHF0:USTF0",1749738787149,0.4332,2762.4,2762.3,4.75875211]
["bitfinex-derivatives","ETHF0:USTF0",1749738787757,0.4332,2762.4,2762.3,1.90002]
["bitfinex-derivatives","ETHF0:USTF0",1749738787958,0.6209,2763.0,2762.9,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1749738788154,0.72916016,2763.1,2763.0,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749738788654,0.72376,2763.0,2762.9,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749738789063,0.00543016,2763.1,2763.0,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749738789258,0.72914016,2763.1,2763.0,2.85783796]
["bitfinex-derivatives","ETHF0:USTF0",1749738790262,0.00543016,2763.1,2763.0,2.85783796]
["bitfinex-derivatives","ETHF0:USTF0",1749738790859,0.00543016,2763.1,2763.0,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749738791360,0.00543016,2763.1,2763.0,2.85677049]
["bitfinex-derivatives","ETHF0:USTF0",1749738792767,0.00543016,2763.1,2763.0,2.13303049]
["bitfinex-derivatives","ETHF0:USTF0",1749738792768,0.72914016,2763.1,2763.0,2.13303049]
["bitfinex-derivatives","ETHF0:USTF0",1749738793068,0.72914016,2763.1,2763.0,2.85677049]
["bitfinex-derivatives","ETHF0:USTF0",1749738793268,0.00543016,2763.1,2763.0,2.85677049]
["bitfinex-derivatives","ETHF0:USTF0",1749738793657,0.72913016,2763.1,2763.0,2.13303049]
["bitfinex-derivatives","ETHF0:USTF0",1749738794961,0.72913016,2763.1,2763.0,1.42138124]
["bitfinex-derivatives","ETHF0:USTF0",1749738794962,3.93694016,2763.1,2763.0,1.42138124]
["bitfinex-derivatives","ETHF0:USTF0",1749738795465,0.00543016,2763.1,2763.0,2.14511124]
["bitfinex-derivatives","ETHF0:USTF0",1749738795770,0.00543016,2763.1,2763.0,8.03055975]
["bitfinex-derivatives","ETHF0:USTF0",1749738796962,0.00543016,2763.1,2763.0,3.93153]
["bitfinex-derivatives","ETHF0:USTF0",1749738797361,0.00543016,2763.1,2763.0,5.16223]
["bitfinex-derivatives","ETHF0:USTF0",1749738799666,0.72914016,2763.1,2763.0,5.16223]
["bitfinex-derivatives","ETHF0:USTF0",1749738800374,0.00543016,2763.1,2763.0,7.29065321]
["bitfinex-derivatives","ETHF0:USTF0",1749738800671,0.00543016,2763.1,2763.0,5.16223]
["bitfinex-derivatives","ETHF0:USTF0",1749738801064,0.00543016,2763.1,2763.0,7.2903324]
["bitfinex-derivatives","ETHF0:USTF0",1749738801771,0.00543016,2763.1,2763.0,5.16223]
["bitfinex-derivatives","ETHF0:USTF0",1749738802366,0.00543016,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738802566,0.72914016,2763.1,2763.0,6.05925259]
["bitfinex-derivatives","ETHF0:USTF0",1749738802774,0.72373,2763.0,2762.9,2.71982259]
["bitfinex-derivatives","ETHF0:USTF0",1749738803076,0.72376,2762.9,2762.8,2.12772259]
["bitfinex-derivatives","ETHF0:USTF0",1749738803370,0.72382,2762.7,2762.6,2.14325893]
["bitfinex-derivatives","ETHF0:USTF0",1749738803566,0.72379,2762.8,2762.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749738803772,0.7238,2762.8,2762.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749738803967,0.6034,2762.9,2762.8,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1749738804267,0.00543016,2763.1,2763.0,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749738804474,0.00543016,2763.1,2763.0,2.14300224]
["bitfinex-derivatives","ETHF0:USTF0",1749738804670,0.00543016,2763.1,2763.0,2.85145259]
["bitfinex-derivatives","ETHF0:USTF0",1749738804866,0.00543016,2763.1,2763.0,6.05925259]
["bitfinex-derivatives","ETHF0:USTF0",1749738805466,0.00543016,2763.1,2763.0,6.65025259]
["bitfinex-derivatives","ETHF0:USTF0",1749738805977,0.00543016,2763.1,2763.0,4.52253]
["bitfinex-derivatives","ETHF0:USTF0",1749738806676,0.00543016,2763.1,2763.0,6.65136333]
["bitfinex-derivatives","ETHF0:USTF0",1749738808777,0.00543016,2763.1,2763.0,4.52253]
["bitfinex-derivatives","ETHF0:USTF0",1749738808976,0.00543016,2763.1,2763.0,6.65281028]
["bitfinex-derivatives","ETHF0:USTF0",1749738809577,0.00543016,2763.1,2763.0,4.52253]
["bitfinex-derivatives","ETHF0:USTF0",1749738810778,0.00543016,2763.1,2763.0,1.31473]
["bitfinex-derivatives","ETHF0:USTF0",1749738811877,0.00543016,2763.1,2763.0,2.50043]
["bitfinex-derivatives","ETHF0:USTF0",1749738812076,0.00543016,2763.1,2763.0,5.34284548]
["bitfinex-derivatives","ETHF0:USTF0",1749738812277,0.00543016,2763.1,2763.0,2.50043]
["bitfinex-derivatives","ETHF0:USTF0",1749738812574,0.00543016,2763.1,2763.0,43.30043]
["bitfinex-derivatives","ETHF0:USTF0",1749738814475,0.00543016,2763.1,2763.0,46.85344935]
["bitfinex-derivatives","ETHF0:USTF0",1749738815379,0.00543016,2763.1,2763.0,43.30043]
["bitfinex-derivatives","ETHF0:USTF0",1749738815880,0.72355,2763.8,2763.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749738816079,3.2078,2764.3,2764.2,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749738816270,4.739,2764.7,2764.3,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749738816271,3.2078,2764.7,2764.3,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749738816476,3.8182,2764.7,2764.5,3.57322744]
["bitfinex-derivatives","ETHF0:USTF0",1749738816784,4.5415,2764.7,2764.6,2.84990744]
["bitfinex-derivatives","ETHF0:USTF0",1749738817278,1.3337,2764.7,2764.6,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749738817686,1.3337,2764.7,2764.5,3.57323744]
["bitfinex-derivatives","ETHF0:USTF0",1749738818180,1.3337,2764.7,2764.6,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749738818380,0.00543016,2764.9,2764.8,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749738820485,0.72867016,2764.9,2764.8,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749738820778,0.00543016,2764.9,2764.8,2.85244791]
["bitfinex-derivatives","ETHF0:USTF0",1749738821083,0.72867016,2764.9,2764.8,2.85244791]
["bitfinex-derivatives","ETHF0:USTF0",1749738821283,0.72867016,2764.9,2764.8,2.12918791]
["bitfinex-derivatives","ETHF0:USTF0",1749738822285,0.72326,2764.8,2764.7,2.12918791]
["bitfinex-derivatives","ETHF0:USTF0",1749738822578,0.72329,2764.7,2764.6,2.75358791]
["bitfinex-derivatives","ETHF0:USTF0",1749738822784,0.72329,2764.7,2764.6,2.12918791]
["bitfinex-derivatives","ETHF0:USTF0",1749738823779,0.00543016,2764.9,2764.6,2.12918791]
["bitfinex-derivatives","ETHF0:USTF0",1749738824079,0.00543016,2764.9,2764.8,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749738825286,0.72867016,2764.9,2764.8,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749738825783,0.00543016,2764.9,2764.7,5.33698791]
["bitfinex-derivatives","ETHF0:USTF0",1749738825984,0.72326,2764.8,2764.7,2.12918791]
["bitfinex-derivatives","ETHF0:USTF0",1749738826286,0.00543016,2764.9,2764.8,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749738826582,0.72867016,2764.9,2764.8,3.13116]
["bitfinex-derivatives","ETHF0:USTF0",1749738826781,0.72867016,2764.9,2764.8,4.5473992]
["bitfinex-derivatives","ETHF0:USTF0",1749738826981,0.00543016,2764.9,2764.8,6.33896]
["bitfinex-derivatives","ETHF0:USTF0",1749738827183,0.00543016,2764.9,2764.8,3.13116]
["bitfinex-derivatives","ETHF0:USTF0",1749738827386,0.00543016,2764.9,2764.8,4.54700511]
["bitfinex-derivatives","ETHF0:USTF0",1749738828082,0.00543016,2764.9,2764.8,6.33896]
["bitfinex-derivatives","ETHF0:USTF0",1749738828280,3.2078,2765.4,2765.3,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749738828585,0.7231,2765.5,2765.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749738829178,0.14344448,2766.0,2765.9,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749738829386,0.14344448,2766.0,2765.9,2.13539497]
["bitfinex-derivatives","ETHF0:USTF0",1749738829583,0.14344448,2766.0,2765.9,2.84160746]
["bitfinex-derivatives","ETHF0:USTF0",1749738829787,0.14344448,2766.0,2765.9,4.08330746]
["bitfinex-derivatives","ETHF0:USTF0",1749738830181,0.76009064,2766.2,2766.1,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749738830482,0.72292,2766.1,2766.0,2.75497331]
["bitfinex-derivatives","ETHF0:USTF0",1749738830787,0.76009064,2766.2,2766.1,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749738831084,0.76009064,2766.2,2766.1,3.02266623]
["bitfinex-derivatives","ETHF0:USTF0",1749738831486,1.48299064,2766.2,2766.1,3.02266623]
["bitfinex-derivatives","ETHF0:USTF0",1749738831880,0.76009064,2766.2,2766.1,3.02266623]
["bitfinex-derivatives","ETHF0:USTF0",1749738832078,3.2078,2767.0,2766.7,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749738832280,0.72267,2767.1,2767.0,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749738832481,0.72271,2766.9,2766.8,1.05683591]
["bitfinex-derivatives","ETHF0:USTF0",1749738832680,0.72277,2766.7,2766.6,1.05683591]
["bitfinex-derivatives","ETHF0:USTF0",1749738832887,5.01456,2767.0,2766.4,1.65873591]
["bitfinex-derivatives","ETHF0:USTF0",1749738833189,5.01456,2767.0,2766.9,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1749738833190,0.0036201,2767.0,2766.9,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1749738833379,0.72264,2767.2,2767.1,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749738833579,3.2078,2767.7,2767.1,1.05466712]
["bitfinex-derivatives","ETHF0:USTF0",1749738833875,0.72261,2767.3,2767.2,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1749738834076,0.72261,2767.3,2767.0,1.40911455]
["bitfinex-derivatives","ETHF0:USTF0",1749738834077,0.72266,2767.1,2767.0,1.05466712]
["bitfinex-derivatives","ETHF0:USTF0",1749738834278,1.80635,2767.6,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738834279,3.2078,2767.4,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738834588,3.2078,2767.4,2766.8,1.89912015]
["bitfinex-derivatives","ETHF0:USTF0",1749738834589,0.72271,2766.9,2766.8,1.89912015]
["bitfinex-derivatives","ETHF0:USTF0",1749738834984,0.72271,2766.9,2766.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749738835486,0.72271,2766.9,2766.2,3.93068]
["bitfinex-derivatives","ETHF0:USTF0",1749738835487,0.72283,2766.5,2766.2,3.93068]
["bitfinex-derivatives","ETHF0:USTF0",1749738835685,3.2078,2766.7,2766.3,1.92816]
["bitfinex-derivatives","ETHF0:USTF0",1749738835883,3.2078,2766.7,2766.3,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1749738836078,0.72283,2766.5,2766.3,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1749738836281,0.00538679,2766.7,2766.3,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1749738836485,0.00538679,2766.7,2766.6,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749738836681,0.00538679,2766.7,2766.6,6.69079]
["bitfinex-derivatives","ETHF0:USTF0",1749738836886,0.00538679,2766.7,2766.6,9.90040455]
["bitfinex-derivatives","ETHF0:USTF0",1749738837088,0.72816679,2766.7,2766.5,4.26081759]
["bitfinex-derivatives","ETHF0:USTF0",1749738837382,0.72279,2766.6,2766.5,4.98362759]
["bitfinex-derivatives","ETHF0:USTF0",1749738837590,0.00538679,2766.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738837887,0.72287,2766.3,2766.2,12.79809759]
["bitfinex-derivatives","ETHF0:USTF0",1749738838085,0.00538679,2766.7,2766.2,6.10721759]
["bitfinex-derivatives","ETHF0:USTF0",1749738838389,0.72286,2766.4,2766.2,5.0542]
["bitfinex-derivatives","ETHF0:USTF0",1749738838891,0.72286,2766.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749738839089,0.72286,2766.4,2766.3,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749738839391,0.72287,2766.3,2766.2,5.20779]
["bitfinex-derivatives","ETHF0:USTF0",1749738839781,0.72287,2766.3,2766.2,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1749738839987,0.7229,2766.2,2766.1,1.78134774]
["bitfinex-derivatives","ETHF0:USTF0",1749738840286,0.7229,2766.2,2766.1,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749738841787,3.04761,2766.5,2766.1,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749738841788,0.72283,2766.5,2766.1,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749738841982,0.72283,2766.5,2766.4,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749738841983,0.72282,2766.5,2766.4,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749738842187,0.72282,2766.5,2766.4,1.77585759]
["bitfinex-derivatives","ETHF0:USTF0",1749738842384,0.72282,2766.5,2766.4,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749738842583,0.72284,2766.4,2766.3,1.05301759]
["bitfinex-derivatives","ETHF0:USTF0",1749738842888,0.72283,2766.5,2766.4,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749738843189,0.72283,2766.5,2766.4,1.77583759]
["bitfinex-derivatives","ETHF0:USTF0",1749738843392,0.72283,2766.5,2766.4,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749738843787,0.72281,2766.6,2766.5,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749738843983,0.64308679,2766.7,2766.4,2.2725296]
["bitfinex-derivatives","ETHF0:USTF0",1749738844182,0.72282,2766.5,2766.4,2.2725296]
["bitfinex-derivatives","ETHF0:USTF0",1749738844383,0.72282,2766.5,2766.4,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1749738844585,0.72282,2766.5,2766.4,1.94044]
["bitfinex-derivatives","ETHF0:USTF0",1749738844781,0.72281,2766.6,2766.5,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749738844986,0.72279,2766.6,2766.5,1.77796874]
["bitfinex-derivatives","ETHF0:USTF0",1749738845188,0.00538679,2766.7,2766.6,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749738845485,0.72815679,2766.7,2766.6,1.66299003]
["bitfinex-derivatives","ETHF0:USTF0",1749738845882,0.72815679,2766.7,2766.6,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749738846286,0.72815679,2766.7,2766.6,1.05619003]
["bitfinex-derivatives","ETHF0:USTF0",1749738846488,0.72279,2766.6,2766.5,1.05619003]
["bitfinex-derivatives","ETHF0:USTF0",1749738847791,0.72282,2766.5,2766.4,1.40911455]
["bitfinex-derivatives","ETHF0:USTF0",1749738847991,0.00538679,2766.7,2766.6,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749738848190,0.00538679,2766.7,2766.6,1.78128247]
["bitfinex-derivatives","ETHF0:USTF0",1749738848386,0.00538679,2766.7,2766.6,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749738848788,0.00538679,2766.7,2766.6,1.94139]
["bitfinex-derivatives","ETHF0:USTF0",1749738849191,0.72815679,2766.7,2766.6,1.78164161]
["bitfinex-derivatives","ETHF0:USTF0",1749738849704,0.00538679,2766.7,2766.6,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749738850491,0.00538679,2766.7,2766.6,4.61691455]
["bitfinex-derivatives","ETHF0:USTF0",1749738850693,0.00538679,2766.7,2766.6,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749738850888,0.00538679,2766.7,2766.6,2.13190455]
["bitfinex-derivatives","ETHF0:USTF0",1749738851088,0.00538679,2766.7,2766.6,3.93059]
["bitfinex-derivatives","ETHF0:USTF0",1749738851290,0.7198,2767.2,2767.1,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749738851488,0.7198,2767.2,2767.1,6.04859308]
["bitfinex-derivatives","ETHF0:USTF0",1749738851889,0.7198,2767.2,2767.1,7.86619308]
["bitfinex-derivatives","ETHF0:USTF0",1749738852087,0.7198,2767.2,2767.1,5.74806]
["bitfinex-derivatives","ETHF0:USTF0",1749738852494,0.72266,2767.1,2767.0,2.84078871]
["bitfinex-derivatives","ETHF0:USTF0",1749738852696,0.72266,2767.1,2767.0,1.41239306]
["bitfinex-derivatives","ETHF0:USTF0",1749738852898,0.72269,2767.0,2766.9,1.41239306]
["bitfinex-derivatives","ETHF0:USTF0",1749738853798,0.72271,2766.9,2766.8,1.41239306]
["bitfinex-derivatives","ETHF0:USTF0",1749738853989,0.72274,2766.8,2766.7,1.41239306]
["bitfinex-derivatives","ETHF0:USTF0",1749738855094,0.72271,2766.9,2766.7,1.41239306]
["bitfinex-derivatives","ETHF0:USTF0",1749738855396,1.8972,2767.0,2766.8,1.41239306]
["bitfinex-derivatives","ETHF0:USTF0",1749738855595,0.72271,2766.9,2766.8,2.13512306]
["bitfinex-derivatives","ETHF0:USTF0",1749738856191,0.72271,2766.9,2766.8,2.11811871]
["bitfinex-derivatives","ETHF0:USTF0",1749738856587,3.8118,2767.1,2766.6,4.63113744]
["bitfinex-derivatives","ETHF0:USTF0",1749738856791,3.2078,2767.5,2766.9,2.82417744]
["bitfinex-derivatives","ETHF0:USTF0",1749738856989,3.93036,2767.5,2767.4,1.41714335]
["bitfinex-derivatives","ETHF0:USTF0",1749738857198,3.93036,2767.5,2767.4,2.12571502]
["bitfinex-derivatives","ETHF0:USTF0",1749738857386,9.3808,2767.5,2767.3,2.12571502]
["bitfinex-derivatives","ETHF0:USTF0",1749738857594,0.72258,2767.4,2767.3,2.12571502]
["bitfinex-derivatives","ETHF0:USTF0",1749738857792,1.89558,2767.4,2767.3,2.12571502]
["bitfinex-derivatives","ETHF0:USTF0",1749738857993,6.89558,2767.4,2767.3,2.12571502]
["bitfinex-derivatives","ETHF0:USTF0",1749738858195,0.72261,2767.3,2767.2,2.12571502]
["bitfinex-derivatives","ETHF0:USTF0",1749738858389,0.72263,2767.2,2767.1,2.13156066]
["bitfinex-derivatives","ETHF0:USTF0",1749738858593,0.72266,2767.1,2767.0,2.13156066]
["bitfinex-derivatives","ETHF0:USTF0",1749738858788,8.53366,2767.1,2767.0,2.13156066]
["bitfinex-derivatives","ETHF0:USTF0",1749738858991,13.53366,2767.1,2767.0,2.13156066]
["bitfinex-derivatives","ETHF0:USTF0",1749738860401,0.72274,2766.8,2766.6,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749738860597,7.811,2767.1,2766.6,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749738860598,0.72277,2766.7,2766.6,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749738860902,0.72278,2766.7,2766.6,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749738861408,7.811,2767.1,2766.5,3.56447119]
["bitfinex-derivatives","ETHF0:USTF0",1749738861595,0.72273,2766.9,2766.8,2.84315992]
["bitfinex-derivatives","ETHF0:USTF0",1749738862096,3.93053,2766.9,2766.7,2.84315992]
["bitfinex-derivatives","ETHF0:USTF0",1749738862300,9.61767,2767.1,2766.8,2.84315992]
["bitfinex-derivatives","ETHF0:USTF0",1749738862498,0.72271,2766.9,2766.8,2.84315992]
["bitfinex-derivatives","ETHF0:USTF0",1749738862794,0.72274,2766.8,2766.7,2.84315992]
["bitfinex-derivatives","ETHF0:USTF0",1749738862999,0.72274,2766.8,2766.7,2.77145992]
["bitfinex-derivatives","ETHF0:USTF0",1749738864799,5.72274,2766.8,2766.7,2.77145992]
["bitfinex-derivatives","ETHF0:USTF0",1749738864997,0.72287,2766.4,2766.2,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749738865197,6.77375,2766.8,2766.3,1.80717]
["bitfinex-derivatives","ETHF0:USTF0",1749738865392,0.72275,2766.8,2766.7,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749738865705,6.77371,2766.9,2766.8,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749738865904,6.051,2766.9,2766.6,1.2612]
["bitfinex-derivatives","ETHF0:USTF0",1749738866202,6.051,2766.9,2766.8,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749738866599,1.80645,2767.5,2766.8,3.93054]
["bitfinex-derivatives","ETHF0:USTF0",1749738866804,27.59069,2767.6,2766.9,4.28108]
["bitfinex-derivatives","ETHF0:USTF0",1749738866805,0.72262,2767.3,2766.9,4.28108]
["bitfinex-derivatives","ETHF0:USTF0",1749738867001,0.72262,2767.3,2767.2,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749738867199,6.051,2767.4,2767.0,1.80671]
["bitfinex-derivatives","ETHF0:USTF0",1749738867399,3.9273,2767.6,2767.4,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749738867602,3.9273,2767.6,2767.2,3.56447119]
["bitfinex-derivatives","ETHF0:USTF0",1749738867900,3.9273,2767.6,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749738868102,4.64983,2767.6,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749738868405,0.72256,2767.5,2767.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1749738868594,0.72256,2767.5,2767.4,1.36328]
["bitfinex-derivatives","ETHF0:USTF0",1749738869399,4.64984,2767.6,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749738869605,0.7195,2767.6,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749738869803,0.7195,2767.6,2767.5,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1749738870006,1.44203,2767.6,2767.5,1.2148]
["bitfinex-derivatives","ETHF0:USTF0",1749738870899,1.44203,2767.6,2767.5,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1749738870900,0.7195,2767.6,2767.5,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1749738871302,0.7195,2767.6,2767.5,5.50183119]
["bitfinex-derivatives","ETHF0:USTF0",1749738871509,0.7195,2767.6,2767.5,1.93736]
["bitfinex-derivatives","ETHF0:USTF0",1749738871710,0.7195,2767.6,2767.5,5.48301888]
["bitfinex-derivatives","ETHF0:USTF0",1749738872209,0.7195,2767.6,2767.5,4.26821888]
["bitfinex-derivatives","ETHF0:USTF0",1749738872210,1.44203,2767.6,2767.5,4.26821888]
["bitfinex-derivatives","ETHF0:USTF0",1749738872404,0.7195,2767.6,2767.5,2.01656]
["bitfinex-derivatives","ETHF0:USTF0",1749738872907,1.44203,2767.6,2767.5,2.01656]
["bitfinex-derivatives","ETHF0:USTF0",1749738873107,1.44203,2767.6,2767.5,4.1309002]
["bitfinex-derivatives","ETHF0:USTF0",1749738873310,1.44203,2767.6,2767.5,2.8369002]
["bitfinex-derivatives","ETHF0:USTF0",1749738873512,0.72256,2767.5,2767.4,3.4776002]
["bitfinex-derivatives","ETHF0:USTF0",1749738873707,1.44205,2767.6,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749738873904,1.44205,2767.6,2767.5,2.01656]
["bitfinex-derivatives","ETHF0:USTF0",1749738874106,0.7195,2767.6,2767.5,2.01656]
["bitfinex-derivatives","ETHF0:USTF0",1749738874305,0.7195,2767.6,2767.5,4.8534602]
["bitfinex-derivatives","ETHF0:USTF0",1749738874510,1.44203,2767.6,2767.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1749738875009,1.44203,2767.6,2767.5,2.01656]
["bitfinex-derivatives","ETHF0:USTF0",1749738875715,0.72253,2767.6,2767.5,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1749738876209,0.72256,2767.5,2767.4,3.4776002]
["bitfinex-derivatives","ETHF0:USTF0",1749738877312,0.72256,2767.5,2767.4,3.4048002]
["bitfinex-derivatives","ETHF0:USTF0",1749738878015,0.72255,2767.6,2767.4,3.4048002]
["bitfinex-derivatives","ETHF0:USTF0",1749738878212,0.72256,2767.5,2767.4,3.4048002]
["bitfinex-derivatives","ETHF0:USTF0",1749738878413,0.72255,2767.6,2767.5,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749738878612,0.7194,2767.7,2767.6,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749738878814,0.7194,2767.7,2767.6,4.2012302]
["bitfinex-derivatives","ETHF0:USTF0",1749738879017,1.4419,2767.7,2767.6,4.2012302]
["bitfinex-derivatives","ETHF0:USTF0",1749738879609,0.7194,2767.7,2767.6,1.36433]
["bitfinex-derivatives","ETHF0:USTF0",1749738879817,1.4419,2767.7,2767.6,1.36433]
["bitfinex-derivatives","ETHF0:USTF0",1749738880816,1.4419,2767.7,2767.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749738881415,1.4419,2767.7,2767.6,1.36433]
["bitfinex-derivatives","ETHF0:USTF0",1749738882516,1.4419,2767.7,2767.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749738884021,1.4419,2767.7,2767.6,1.36433]
["bitfinex-derivatives","ETHF0:USTF0",1749738884618,1.4419,2767.7,2767.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749738885519,1.4419,2767.7,2767.6,1.36433]
["bitfinex-derivatives","ETHF0:USTF0",1749738885715,1.4419,2767.7,2767.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749738885917,4.6497,2767.7,2767.6,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749738887225,0.72256,2767.5,2767.4,3.4048002]
["bitfinex-derivatives","ETHF0:USTF0",1749738887623,0.72256,2767.5,2767.4,4.1273702]
["bitfinex-derivatives","ETHF0:USTF0",1749738887819,0.72256,2767.5,2767.4,3.4048002]
["bitfinex-derivatives","ETHF0:USTF0",1749738888325,0.72256,2767.5,2767.4,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1749738888822,0.72256,2767.5,2767.4,1.29047]
["bitfinex-derivatives","ETHF0:USTF0",1749738889021,0.72256,2767.5,2767.4,2.54867]
["bitfinex-derivatives","ETHF0:USTF0",1749738889518,0.72256,2767.5,2767.4,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1749738889927,0.72258,2767.4,2767.3,2.13023997]
["bitfinex-derivatives","ETHF0:USTF0",1749738890117,5.12018,2767.4,2767.3,1.42045422]
["bitfinex-derivatives","ETHF0:USTF0",1749738890318,32.67318,2767.4,2767.3,1.42045422]
["bitfinex-derivatives","ETHF0:USTF0",1749738892419,5.12018,2767.4,2767.3,1.42045422]
["bitfinex-derivatives","ETHF0:USTF0",1749738892624,33.72218,2767.4,2767.3,1.42045422]
["bitfinex-derivatives","ETHF0:USTF0",1749738893924,33.72218,2767.4,2767.3,1.19045422]
["bitfinex-derivatives","ETHF0:USTF0",1749738894230,0.72263,2767.2,2767.1,2.13023997]
["bitfinex-derivatives","ETHF0:USTF0",1749738894430,0.72266,2767.1,2767.0,2.13023997]
["bitfinex-derivatives","ETHF0:USTF0",1749738894627,1.80674,2767.0,2766.8,2.8369002]
["bitfinex-derivatives","ETHF0:USTF0",1749738894930,0.72274,2766.8,2766.7,4.0231002]
["bitfinex-derivatives","ETHF0:USTF0",1749738895119,0.72274,2766.8,2766.4,3.54565888]
["bitfinex-derivatives","ETHF0:USTF0",1749738895120,1.80693,2766.7,2765.6,4.97328264]
["bitfinex-derivatives","ETHF0:USTF0",1749738895321,1.80693,2766.7,2765.8,2.85674525]
["bitfinex-derivatives","ETHF0:USTF0",1749738895322,3.2078,2765.9,2765.8,2.85674525]
["bitfinex-derivatives","ETHF0:USTF0",1749738895519,22.891,2766.1,2765.5,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1749738895730,0.7229,2766.2,2766.0,2.13374962]
["bitfinex-derivatives","ETHF0:USTF0",1749738895926,3.2078,2766.3,2766.1,2.4596]
["bitfinex-derivatives","ETHF0:USTF0",1749738896229,3.93068,2766.3,2766.2,2.13374962]
["bitfinex-derivatives","ETHF0:USTF0",1749738896531,3.93068,2766.3,2766.2,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1749738896832,3.2078,2766.3,2766.2,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1749738897329,3.2078,2766.3,2766.2,1.98899]
["bitfinex-derivatives","ETHF0:USTF0",1749738897526,3.2078,2766.3,2766.2,4.12273962]
["bitfinex-derivatives","ETHF0:USTF0",1749738897725,0.00542015,2766.5,2766.2,4.12272962]
["bitfinex-derivatives","ETHF0:USTF0",1749738897726,0.72825015,2766.5,2766.2,4.12272962]
["bitfinex-derivatives","ETHF0:USTF0",1749738897928,0.72284,2766.4,2766.3,3.39984962]
["bitfinex-derivatives","ETHF0:USTF0",1749738898130,3.93064,2766.4,2766.3,3.39984962]
["bitfinex-derivatives","ETHF0:USTF0",1749738898533,3.93064,2766.4,2766.3,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1749738900429,0.7229,2766.2,2766.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749738900730,0.7229,2766.2,2766.1,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1749738900930,0.7229,2766.2,2766.1,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1749738901131,0.72295,2766.0,2765.9,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749738901331,3.93075,2766.0,2765.9,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749738901734,3.93075,2766.0,2765.9,1.24062015]
["bitfinex-derivatives","ETHF0:USTF0",1749738901936,3.93075,2766.0,2765.9,1.88702015]
["bitfinex-derivatives","ETHF0:USTF0",1749738902134,3.2078,2766.0,2765.9,2.60999015]
["bitfinex-derivatives","ETHF0:USTF0",1749738902336,3.93075,2766.0,2765.9,2.60999015]
["bitfinex-derivatives","ETHF0:USTF0",1749738902531,0.72289,2766.3,2765.9,1.88702015]
["bitfinex-derivatives","ETHF0:USTF0",1749738902727,3.2078,2766.4,2766.3,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749738903234,3.93064,2766.4,2766.3,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749738903634,3.93064,2766.4,2766.3,2.00767]
["bitfinex-derivatives","ETHF0:USTF0",1749738904029,3.2078,2766.4,2766.3,2.00767]
["bitfinex-derivatives","ETHF0:USTF0",1749738904832,3.93064,2766.4,2766.3,2.00767]
["bitfinex-derivatives","ETHF0:USTF0",1749738905035,3.2078,2766.4,2766.3,2.00767]
["bitfinex-derivatives","ETHF0:USTF0",1749738905435,3.93064,2766.4,2766.3,2.00767]
["bitfinex-derivatives","ETHF0:USTF0",1749738905935,0.72284,2766.4,2766.3,2.00767]
["bitfinex-derivatives","ETHF0:USTF0",1749738906336,0.72284,2766.4,2766.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749738906532,3.93064,2766.4,2766.3,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749738906834,3.93064,2766.4,2766.1,7.531]
["bitfinex-derivatives","ETHF0:USTF0",1749738906835,0.7229,2766.2,2766.1,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1749738909438,0.72308,2765.5,2765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749738909734,3.2078,2766.0,2765.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749738909935,0.72299,2765.9,2765.8,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1749738910131,0.72299,2765.9,2765.4,1.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749738910338,0.72308,2765.5,2765.4,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1749738910539,0.72308,2765.5,2765.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1749738910836,0.72313,2765.3,2765.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749738911039,3.93093,2765.3,2765.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749738911338,3.2078,2765.3,2765.2,0.72858015]
["bitfinex-derivatives","ETHF0:USTF0",1749738911538,1.80733,2766.1,2765.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749738911539,3.2078,2765.6,2765.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749738911739,3.2078,2765.6,2765.5,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749738911940,3.2078,2765.6,2765.4,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749738912242,3.2078,2765.6,2765.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1749738912642,3.93086,2765.6,2765.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1749738912841,3.93086,2765.6,2765.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749738913140,3.93086,2765.6,2765.4,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1749738913342,0.72308,2765.5,2765.4,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749738913542,0.72308,2765.5,2765.4,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1749738913748,3.2078,2765.6,2765.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749738913950,3.2078,2765.6,2765.4,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749738914153,3.93087,2765.6,2765.4,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749738914353,4.4128,2765.9,2765.5,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749738914651,6.916,2765.8,2765.7,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749738914855,6.916,2765.8,2765.5,1.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749738915052,6.916,2765.8,2765.6,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1749738915354,3.2078,2765.9,2765.6,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1749738915355,3.93079,2765.9,2765.6,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1749738915654,0.72301,2765.8,2765.6,1.31665]
["bitfinex-derivatives","ETHF0:USTF0",1749738915953,3.2078,2765.9,2765.7,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749738916349,0.72301,2765.8,2765.7,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1749738916748,3.9308,2765.9,2765.6,1.31664]
["bitfinex-derivatives","ETHF0:USTF0",1749738916948,0.723,2765.8,2765.7,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1749738917654,4.65379,2765.9,2765.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749738917855,0.72302,2765.8,2765.7,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749738918255,3.9308,2765.9,2765.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749738918458,0.723,2765.8,2765.7,1.1895]
["bitfinex-derivatives","ETHF0:USTF0",1749738918752,0.72303,2765.7,2765.6,1.31665]
["bitfinex-derivatives","ETHF0:USTF0",1749738919148,0.72303,2765.7,2765.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1749738919951,0.7231,2765.4,2765.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749738920153,3.9309,2765.4,2765.3,0.6271]
["bitfinex-derivatives","ETHF0:USTF0",1749738920550,0.72313,2765.3,2765.2,2.83984576]
["bitfinex-derivatives","ETHF0:USTF0",1749738921551,0.72313,2765.3,2765.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749738921755,8.20703,2765.3,2765.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749738922360,12.94603,2765.3,2765.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749738922559,1.8079,2765.2,2764.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749738922857,0.72337,2764.4,2764.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749738923859,3.21322015,2764.6,2764.1,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749738923860,0.72342,2764.2,2764.1,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749738924053,3.93122,2764.2,2764.1,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749738924454,3.2078,2764.2,2763.6,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1749738924656,3.2078,2764.2,2764.1,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749738924955,3.93124,2764.2,2763.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749738925260,3.2078,2764.2,2764.1,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749738925760,3.93122,2764.2,2764.0,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749738926262,3.2078,2764.2,2763.9,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749738926558,0.72346,2764.1,2763.9,0.72890015]
["bitfinex-derivatives","ETHF0:USTF0",1749738927454,0.72346,2764.1,2764.0,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749738927662,0.72346,2764.1,2763.9,0.72890015]
["bitfinex-derivatives","ETHF0:USTF0",1749738927864,0.72347,2764.0,2763.9,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749738928160,3.2078,2764.2,2763.9,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749738928161,0.72345,2764.1,2763.9,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749738928458,3.93124,2764.2,2764.0,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749738928762,0.72344,2764.1,2764.0,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749738929062,3.2078,2764.2,2763.9,0.72891015]
["bitfinex-derivatives","ETHF0:USTF0",1749738929360,0.72345,2764.1,2764.0,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749738929653,3.2078,2764.2,2763.9,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749738929859,3.2078,2764.2,2764.1,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749738930059,3.93123,2764.2,2764.1,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749738930361,3.2078,2764.2,2764.1,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749738931358,6.91936,2764.5,2764.4,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749738931558,0.72339,2764.4,2764.3,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749738931750,0.72339,2764.4,2764.3,1.35708]
["bitfinex-derivatives","ETHF0:USTF0",1749738931955,0.72336,2764.5,2764.4,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749738932154,3.21322015,2764.6,2764.3,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1749738932362,3.21322015,2764.6,2764.5,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749738935268,0.00542015,2764.6,2764.5,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749738935465,3.2078,2764.9,2764.8,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749738935660,3.2078,2765.3,2765.2,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749738936864,3.2078,2765.3,2765.1,1.8971]
["bitfinex-derivatives","ETHF0:USTF0",1749738936865,0.72851015,2765.5,2765.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749738937065,0.00542015,2765.5,2765.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749738937268,0.72850015,2765.5,2765.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749738937466,0.00542015,2765.5,2765.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749738938867,0.72850015,2765.5,2765.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749738939368,0.00542015,2765.5,2765.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749738939570,0.00542015,2765.5,2765.4,1.9912]
["bitfinex-derivatives","ETHF0:USTF0",1749738940068,3.2078,2765.7,2765.4,12.4641]
["bitfinex-derivatives","ETHF0:USTF0",1749738940258,0.723,2765.9,2765.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749738940466,3.2078,2766.4,2766.3,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749738941464,3.93065,2766.4,2766.2,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1749738941665,0.72287,2766.3,2766.2,1.32348]
["bitfinex-derivatives","ETHF0:USTF0",1749738941861,0.72287,2766.3,2766.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1749738942167,3.2078,2766.4,2766.1,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749738942168,0.7229,2766.2,2766.1,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749738942668,0.72303,2765.7,2765.6,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1749738942966,3.2078,2765.7,2765.1,0.32685369]
["bitfinex-derivatives","ETHF0:USTF0",1749738943166,3.2078,2765.7,2765.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1749738943370,0.72311,2765.4,2765.2,1.32374]
["bitfinex-derivatives","ETHF0:USTF0",1749738944272,3.93091,2765.4,2765.2,1.32374]
["bitfinex-derivatives","ETHF0:USTF0",1749738944472,3.2078,2765.4,2765.3,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749738944672,3.93093,2765.4,2765.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1749738944876,3.93093,2765.4,2765.2,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1749738945060,3.2078,2765.4,2765.3,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749738945569,3.9309,2765.4,2765.2,1.32375]
["bitfinex-derivatives","ETHF0:USTF0",1749738945762,3.9309,2765.4,2765.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1749738945763,0.72313,2765.3,2765.2,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1749738945962,0.72316,2765.2,2765.1,0.32685369]
["bitfinex-derivatives","ETHF0:USTF0",1749738946569,3.2078,2765.7,2765.1,0.32685369]
["bitfinex-derivatives","ETHF0:USTF0",1749738946770,3.2078,2765.7,2765.5,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749738947072,3.2078,2765.7,2765.6,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749738947469,3.93083,2765.7,2765.5,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749738947673,3.2078,2765.7,2765.3,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1749738948472,3.93084,2765.7,2765.3,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1749738948670,6.195,2765.9,2765.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749738948671,0.72298,2765.9,2765.7,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749738948872,3.2078,2766.0,2765.8,1.33639]
["bitfinex-derivatives","ETHF0:USTF0",1749738949173,0.72294,2766.1,2765.8,1.33639]
["bitfinex-derivatives","ETHF0:USTF0",1749738949367,0.72297,2766.0,2765.8,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1749738949569,3.2078,2766.0,2765.3,49.11467415]
["bitfinex-derivatives","ETHF0:USTF0",1749738949872,1.2444,2765.9,2765.5,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749738950073,3.2078,2766.0,2765.6,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749738950274,0.723,2765.9,2765.6,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749738950473,3.2078,2765.7,2765.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1749738950672,3.2078,2765.7,2765.5,1.94036]
["bitfinex-derivatives","ETHF0:USTF0",1749738951575,3.2078,2765.7,2765.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1749738952276,3.93083,2765.7,2765.5,1.94036]
["bitfinex-derivatives","ETHF0:USTF0",1749738953070,3.9928472,2765.7,2765.5,1.94036]
["bitfinex-derivatives","ETHF0:USTF0",1749738953273,3.2698172,2765.7,2765.6,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749738953468,0.72305,2765.6,2765.5,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1749738953675,3.2698172,2765.7,2765.5,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749738953979,3.9928572,2765.7,2765.5,1.90906]
["bitfinex-derivatives","ETHF0:USTF0",1749738954678,0.72305,2765.6,2765.5,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1749738954880,0.72305,2765.6,2765.4,3.48765415]
["bitfinex-derivatives","ETHF0:USTF0",1749738955179,3.2698172,2765.7,2765.4,3.48765415]
["bitfinex-derivatives","ETHF0:USTF0",1749738955180,3.9928572,2765.7,2765.6,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749738955777,3.2698172,2765.7,2765.4,2.76457415]
["bitfinex-derivatives","ETHF0:USTF0",1749738956076,0.72308,2765.5,2765.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749738956376,8.00165,2765.6,2765.1,1.65112369]
["bitfinex-derivatives","ETHF0:USTF0",1749738956574,0.72316,2765.2,2765.1,1.05002369]
["bitfinex-derivatives","ETHF0:USTF0",1749738956777,0.72316,2765.2,2765.1,0.32685369]
["bitfinex-derivatives","ETHF0:USTF0",1749738957180,0.72316,2765.2,2765.1,1.05003369]
["bitfinex-derivatives","ETHF0:USTF0",1749738957380,3.93095,2765.3,2765.1,0.32685369]
["bitfinex-derivatives","ETHF0:USTF0",1749738957579,3.93095,2765.3,2765.2,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749738958578,3.93095,2765.3,2765.2,2.84283415]
["bitfinex-derivatives","ETHF0:USTF0",1749738959786,0.72315,2765.3,2765.2,2.84283415]
["bitfinex-derivatives","ETHF0:USTF0",1749738960087,0.72315,2765.3,2765.2,2.11967415]
["bitfinex-derivatives","ETHF0:USTF0",1749738960288,3.93095,2765.3,2765.2,2.11967415]
["bitfinex-derivatives","ETHF0:USTF0",1749738960786,3.93095,2765.3,2765.2,2.84283415]
["bitfinex-derivatives","ETHF0:USTF0",1749738960981,0.72312,2765.4,2765.3,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749738961177,0.7231,2765.5,2765.4,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749738961384,0.72312,2765.4,2765.3,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749738961586,0.72313,2765.3,2765.2,1.97343]
["bitfinex-derivatives","ETHF0:USTF0",1749738961780,0.72313,2765.3,2765.2,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1749738961985,0.72316,2765.2,2765.1,0.32685369]
["bitfinex-derivatives","ETHF0:USTF0",1749738962788,0.72316,2765.2,2765.1,1.05003369]
["bitfinex-derivatives","ETHF0:USTF0",1749738963586,3.2078,2765.3,2765.2,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749738963781,3.93093,2765.3,2765.2,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749738963982,0.72309,2765.5,2765.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749738964393,0.7231,2765.4,2765.3,5.36414806]
["bitfinex-derivatives","ETHF0:USTF0",1749738964789,0.72313,2765.3,2765.2,2.83093806]
["bitfinex-derivatives","ETHF0:USTF0",1749738965085,0.72316,2765.2,2765.1,0.32685369]
["bitfinex-derivatives","ETHF0:USTF0",1749738965291,0.72316,2765.2,2765.1,1.05003369]
["bitfinex-derivatives","ETHF0:USTF0",1749738965790,1.06186,2765.2,2765.1,0.32685369]
["bitfinex-derivatives","ETHF0:USTF0",1749738966387,1.1238772,2765.2,2765.1,2.460428]
["bitfinex-derivatives","ETHF0:USTF0",1749738967189,1.1238772,2765.2,2765.1,1.05003369]
["bitfinex-derivatives","ETHF0:USTF0",1749738967482,0.4007172,2765.2,2765.1,1.05003369]
["bitfinex-derivatives","ETHF0:USTF0",1749738967682,0.4007172,2765.2,2765.1,2.30603369]
["bitfinex-derivatives","ETHF0:USTF0",1749738969593,1.1238772,2765.2,2765.1,2.30603369]
["bitfinex-derivatives","ETHF0:USTF0",1749738970087,4.3316772,2765.2,2765.1,3.16931131]
["bitfinex-derivatives","ETHF0:USTF0",1749738971089,4.3316772,2765.2,2765.1,0.32685369]
["bitfinex-derivatives","ETHF0:USTF0",1749738972688,4.3316772,2765.2,2765.1,2.46222526]
["bitfinex-derivatives","ETHF0:USTF0",1749738973080,0.72318,2765.1,2765.0,2.13590028]
["bitfinex-derivatives","ETHF0:USTF0",1749738973286,0.72329,2764.7,2764.6,3.56575762]
["bitfinex-derivatives","ETHF0:USTF0",1749738973687,0.72329,2764.7,2764.6,2.84245762]
["bitfinex-derivatives","ETHF0:USTF0",1749738973888,0.72331,2764.6,2764.5,3.46705762]
["bitfinex-derivatives","ETHF0:USTF0",1749738974189,0.72337,2764.4,2764.3,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749738974391,3.93117,2764.4,2764.3,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749738976097,0.7235,2763.9,2763.8,2.84245762]
["bitfinex-derivatives","ETHF0:USTF0",1749738976396,0.7235,2763.9,2763.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749738976397,3.93131,2763.9,2763.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749738976597,0.72355,2763.7,2763.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749738976989,0.72354,2763.8,2763.6,1.34078]
["bitfinex-derivatives","ETHF0:USTF0",1749738977190,3.2078,2763.9,2763.6,1.34078]
["bitfinex-derivatives","ETHF0:USTF0",1749738977396,3.2078,2763.9,2763.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749738977599,10.6226,2764.3,2763.7,1.97874]
["bitfinex-derivatives","ETHF0:USTF0",1749738977797,0.72351,2763.9,2763.7,1.97874]
["bitfinex-derivatives","ETHF0:USTF0",1749738978699,3.2078,2764.0,2763.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1749738978899,3.2078,2764.0,2763.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749738979100,3.93135,2763.7,2763.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749738979295,3.2078,2764.0,2763.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749738979499,0.72347,2764.0,2763.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749738979694,0.72346,2764.1,2763.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749738979997,0.72346,2764.1,2763.9,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749738980194,11.14632,2764.3,2763.7,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749738980405,11.14632,2764.3,2763.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749738980406,0.72355,2763.7,2763.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749738980590,3.93135,2763.7,2763.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749738981090,3.2078,2763.7,2763.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749738981296,0.72353,2763.8,2763.6,1.34075]
["bitfinex-derivatives","ETHF0:USTF0",1749738981497,0.0620172,2763.9,2763.8,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749738983503,0.0620172,2763.9,2763.7,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1749738983704,0.7855172,2763.9,2763.8,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749738985404,0.72352,2763.8,2763.7,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1749738985807,0.7855172,2763.9,2763.7,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1749738986017,0.7855172,2763.9,2763.8,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749738986312,0.72352,2763.8,2763.7,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1749738986704,0.72355,2763.7,2763.6,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749738987009,0.72355,2763.7,2763.6,1.34077]
["bitfinex-derivatives","ETHF0:USTF0",1749738987413,0.72354,2763.8,2763.7,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749738987908,8.0007972,2763.9,2763.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749738988117,0.7236,2763.5,2763.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749738988411,0.7236,2763.5,2763.4,0.72904015]
["bitfinex-derivatives","ETHF0:USTF0",1749738988811,1.063,2763.5,2763.4,0.72904015]
["bitfinex-derivatives","ETHF0:USTF0",1749738989412,1.063,2763.5,2763.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749738990112,1.063,2763.5,2763.4,0.72904015]
["bitfinex-derivatives","ETHF0:USTF0",1749738990113,0.3394,2763.5,2763.4,0.72904015]
["bitfinex-derivatives","ETHF0:USTF0",1749738990314,1.063,2763.5,2763.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749738990716,1.063,2763.5,2763.4,0.72904015]
["bitfinex-derivatives","ETHF0:USTF0",1749738995018,0.3394,2763.5,2763.4,0.72904015]
["bitfinex-derivatives","ETHF0:USTF0",1749738995322,0.72351,2763.9,2763.8,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749738995613,0.72351,2763.9,2763.6,1.80891]
["bitfinex-derivatives","ETHF0:USTF0",1749738995614,3.2078,2764.3,2763.6,5.33868667]
["bitfinex-derivatives","ETHF0:USTF0",1749738995816,3.2078,2764.6,2764.5,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749738996015,3.2078,2764.6,2764.4,4.08022667]
["bitfinex-derivatives","ETHF0:USTF0",1749738996218,3.2078,2764.9,2764.5,2.13088667]
["bitfinex-derivatives","ETHF0:USTF0",1749738996411,6.0,2766.6,2765.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749738996412,3.2078,2765.9,2765.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749738996716,3.2698172,2766.1,2765.5,2.12800324]
["bitfinex-derivatives","ETHF0:USTF0",1749738996917,0.72302,2765.7,2765.6,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1749738997117,0.72302,2765.7,2765.6,42.0073]
["bitfinex-derivatives","ETHF0:USTF0",1749738997318,0.00542015,2765.9,2765.6,42.0073]
["bitfinex-derivatives","ETHF0:USTF0",1749738997524,0.00542015,2765.9,2765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749738997525,0.72302,2765.7,2765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749738999322,3.93082,2765.7,2765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749738999522,3.2078,2765.7,2765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749738999918,0.72301,2765.8,2765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749739000118,0.72840015,2765.9,2765.6,41.52305]
["bitfinex-derivatives","ETHF0:USTF0",1749739000320,3.21322015,2765.9,2765.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749739000524,3.21322015,2765.9,2765.7,1.94021]
["bitfinex-derivatives","ETHF0:USTF0",1749739000525,0.00542015,2765.9,2765.7,1.94021]
["bitfinex-derivatives","ETHF0:USTF0",1749739000724,0.00542015,2765.9,2765.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749739002519,3.2078,2766.5,2766.4,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749739002919,9.3088,2766.7,2766.5,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749739003120,3.2078,2766.7,2766.1,1.8073]
["bitfinex-derivatives","ETHF0:USTF0",1749739003321,3.2078,2766.7,2766.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749739003820,3.93056,2766.7,2766.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749739004021,3.2078,2766.7,2766.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749739004223,3.93058,2766.7,2766.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1749739004519,3.2078,2766.6,2766.2,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1749739004723,3.2078,2766.6,2766.4,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749739005121,3.2078,2766.6,2766.5,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749739005319,0.7228,2766.8,2766.2,3.0979]
["bitfinex-derivatives","ETHF0:USTF0",1749739005320,1.44554,2766.8,2766.2,7.3907]
["bitfinex-derivatives","ETHF0:USTF0",1749739005629,0.7228,2766.8,2766.3,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1749739005826,1.44556,2766.8,2766.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749739006028,0.72276,2766.7,2766.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749739006328,0.72277,2766.7,2766.5,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749739006524,0.72277,2766.7,2766.3,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1749739006726,5.01473,2766.7,2766.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1749739006922,3.2078,2766.2,2766.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1749739007122,3.2078,2766.2,2766.1,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749739007524,3.2078,2766.2,2766.0,2.58023]
["bitfinex-derivatives","ETHF0:USTF0",1749739007525,0.7229,2766.2,2766.0,2.58023]
["bitfinex-derivatives","ETHF0:USTF0",1749739007731,0.72289,2766.3,2766.1,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749739008128,3.2078,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739008325,0.72283,2766.5,2766.3,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749739008525,0.72284,2766.4,2766.3,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749739008827,0.72284,2766.5,2766.3,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749739009231,3.2078,2766.6,2766.3,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749739009433,0.72287,2766.3,2766.2,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749739009628,0.72287,2766.3,2766.1,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749739009629,3.2078,2766.5,2766.0,1.34294]
["bitfinex-derivatives","ETHF0:USTF0",1749739009932,0.72292,2766.1,2766.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1749739010127,0.7229,2766.2,2766.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1749739010332,0.0620172,2766.3,2766.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749739010534,0.7848972,2766.3,2766.2,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749739010829,0.72289,2766.2,2766.1,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749739011127,0.72292,2766.1,2766.0,2.62674]
["bitfinex-derivatives","ETHF0:USTF0",1749739011323,0.72292,2766.1,2766.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1749739011831,0.72292,2766.1,2765.9,1.35636]
["bitfinex-derivatives","ETHF0:USTF0",1749739011832,0.72294,2766.0,2765.9,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1749739012028,3.2078,2766.1,2765.6,7.934]
["bitfinex-derivatives","ETHF0:USTF0",1749739012338,0.0620172,2766.3,2766.2,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749739012629,0.0620172,2766.3,2766.1,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749739012835,3.2698172,2766.3,2766.1,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749739013022,0.72289,2766.2,2766.0,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1749739013428,3.2698172,2766.3,2766.2,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749739014033,0.0620172,2766.3,2766.2,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749739014230,0.0620172,2766.3,2766.2,1.96609]
["bitfinex-derivatives","ETHF0:USTF0",1749739021930,0.0620172,2766.3,2766.2,4.09409324]
["bitfinex-derivatives","ETHF0:USTF0",1749739022332,0.7228,2766.8,2766.7,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749739023737,0.00542015,2766.9,2766.8,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749739024034,3.2078,2767.3,2767.2,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749739024337,3.2078,2767.3,2767.2,2.84815522]
["bitfinex-derivatives","ETHF0:USTF0",1749739024737,3.2078,2767.3,2767.2,3.45025522]
["bitfinex-derivatives","ETHF0:USTF0",1749739025145,0.00542015,2767.5,2767.4,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749739025437,0.00542015,2767.5,2767.4,2.84810522]
["bitfinex-derivatives","ETHF0:USTF0",1749739026928,3.2078,2767.6,2767.5,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749739027133,3.2078,2768.0,2767.8,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749739027439,3.2078,2768.0,2767.9,1.42160972]
["bitfinex-derivatives","ETHF0:USTF0",1749739027632,3.2078,2768.0,2767.9,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749739027841,3.2078,2768.0,2767.8,2.85485459]
["bitfinex-derivatives","ETHF0:USTF0",1749739028137,3.93021,2768.0,2767.9,1.42077208]
["bitfinex-derivatives","ETHF0:USTF0",1749739028332,3.93021,2768.0,2767.8,2.13241459]
["bitfinex-derivatives","ETHF0:USTF0",1749739028333,3.93021,2768.0,2767.8,1.42077208]
["bitfinex-derivatives","ETHF0:USTF0",1749739028533,0.72243,2767.9,2767.8,1.42077208]
["bitfinex-derivatives","ETHF0:USTF0",1749739028734,0.72247,2767.8,2767.6,1.42077208]
["bitfinex-derivatives","ETHF0:USTF0",1749739028934,0.72247,2767.8,2767.5,2.14330208]
["bitfinex-derivatives","ETHF0:USTF0",1749739029130,1.25,2767.9,2767.5,1.42077208]
["bitfinex-derivatives","ETHF0:USTF0",1749739029738,1.81131015,2768.2,2768.1,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749739029739,0.00542015,2768.2,2768.1,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749739030037,0.00542015,2768.2,2768.1,6.05025762]
["bitfinex-derivatives","ETHF0:USTF0",1749739030335,0.00542015,2768.2,2768.1,1.41997499]
["bitfinex-derivatives","ETHF0:USTF0",1749739030536,0.00542015,2768.2,2768.0,6.05992632]
["bitfinex-derivatives","ETHF0:USTF0",1749739030840,0.00542015,2768.2,2768.1,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749739031043,0.00542015,2768.2,2768.1,4.09810632]
["bitfinex-derivatives","ETHF0:USTF0",1749739031333,0.00542015,2768.2,2768.1,1.96838]
["bitfinex-derivatives","ETHF0:USTF0",1749739033341,0.00542015,2768.2,2768.1,4.09496756]
["bitfinex-derivatives","ETHF0:USTF0",1749739034037,1.2009,2769.0,2768.7,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749739034241,0.72215,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739034442,0.72215,2769.0,2768.6,2.13911599]
["bitfinex-derivatives","ETHF0:USTF0",1749739034636,0.72217,2768.9,2768.6,2.02718599]
["bitfinex-derivatives","ETHF0:USTF0",1749739034838,3.2078,2768.9,2768.4,1.41688599]
["bitfinex-derivatives","ETHF0:USTF0",1749739035032,0.72232,2768.3,2768.2,1.41688599]
["bitfinex-derivatives","ETHF0:USTF0",1749739035238,0.72238,2768.1,2768.0,2.04938599]
["bitfinex-derivatives","ETHF0:USTF0",1749739035439,0.72238,2768.1,2768.0,1.42230614]
["bitfinex-derivatives","ETHF0:USTF0",1749739035648,0.72238,2768.1,2768.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739038345,5.72238,2768.1,2768.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739038539,0.72251,2767.7,2767.5,4.62468599]
["bitfinex-derivatives","ETHF0:USTF0",1749739038739,0.72251,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739038936,1.8383,2768.0,2767.5,4.62511086]
["bitfinex-derivatives","ETHF0:USTF0",1749739039141,0.72249,2767.7,2767.6,1.41731086]
["bitfinex-derivatives","ETHF0:USTF0",1749739039344,1.8383,2768.0,2767.6,1.41731086]
["bitfinex-derivatives","ETHF0:USTF0",1749739039541,0.4081172,2768.1,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739039542,0.72244,2767.9,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739039737,0.06743735,2768.1,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739039948,0.06743735,2768.1,2767.9,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749739040146,0.06743735,2768.1,2767.9,3.38443086]
["bitfinex-derivatives","ETHF0:USTF0",1749739040347,0.78981735,2768.1,2768.0,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1749739041153,0.06743735,2768.1,2768.0,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1749739041349,0.06743735,2768.1,2768.0,2.01701086]
["bitfinex-derivatives","ETHF0:USTF0",1749739041552,0.06743735,2768.1,2768.0,1.8444]
["bitfinex-derivatives","ETHF0:USTF0",1749739042843,0.06743735,2768.1,2767.8,3.93023]
["bitfinex-derivatives","ETHF0:USTF0",1749739042844,0.06743735,2768.1,2767.8,5.33312899]
["bitfinex-derivatives","ETHF0:USTF0",1749739043148,0.72243,2767.9,2767.8,4.62631638]
["bitfinex-derivatives","ETHF0:USTF0",1749739043647,0.06743735,2768.1,2767.8,4.62631638]
["bitfinex-derivatives","ETHF0:USTF0",1749739043841,0.06743735,2768.1,2767.9,1.41851638]
["bitfinex-derivatives","ETHF0:USTF0",1749739044048,0.06743735,2768.1,2768.0,2.14091638]
["bitfinex-derivatives","ETHF0:USTF0",1749739044248,0.06743735,2768.1,2768.0,2.84772899]
["bitfinex-derivatives","ETHF0:USTF0",1749739044455,0.06743735,2768.1,2768.0,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749739044754,0.06743735,2768.1,2767.9,8.02391]
["bitfinex-derivatives","ETHF0:USTF0",1749739044945,0.06743735,2768.1,2768.0,3.48945762]
["bitfinex-derivatives","ETHF0:USTF0",1749739045145,0.06743735,2768.1,2768.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749739045347,0.06743735,2768.1,2768.0,3.48945762]
["bitfinex-derivatives","ETHF0:USTF0",1749739045544,0.06743735,2768.1,2768.0,5.38745762]
["bitfinex-derivatives","ETHF0:USTF0",1749739045748,0.06743735,2768.1,2768.0,5.98515762]
["bitfinex-derivatives","ETHF0:USTF0",1749739045948,0.06743735,2768.1,2768.0,3.1427]
["bitfinex-derivatives","ETHF0:USTF0",1749739046149,0.06743735,2768.1,2768.0,5.98515762]
["bitfinex-derivatives","ETHF0:USTF0",1749739047354,0.06743735,2768.1,2768.0,2.4203]
["bitfinex-derivatives","ETHF0:USTF0",1749739047555,0.78980735,2768.1,2768.0,4.08599837]
["bitfinex-derivatives","ETHF0:USTF0",1749739047857,0.78980735,2768.1,2768.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749739048249,0.78980735,2768.1,2768.0,3.48829837]
["bitfinex-derivatives","ETHF0:USTF0",1749739049049,0.78980735,2768.1,2768.0,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749739049960,0.06743735,2768.1,2768.0,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1749739050160,0.06743735,2768.1,2768.0,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1749739050855,0.06743735,2768.1,2768.0,5.49719837]
["bitfinex-derivatives","ETHF0:USTF0",1749739051654,0.72217,2768.9,2768.1,1.80588]
["bitfinex-derivatives","ETHF0:USTF0",1749739051861,0.72219,2768.8,2768.6,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749739052058,3.9265,2769.0,2768.7,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749739052059,0.72218,2768.9,2768.7,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749739052262,0.72219,2768.8,2768.7,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749739053555,0.72217,2768.9,2768.7,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1749739053759,3.45212431,2769.3,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739053961,0.72216,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739054165,5.02140078,2769.3,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739054166,1.04095431,2769.3,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739054457,1.04095431,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739055052,1.76301431,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739055659,0.72213,2769.0,2768.9,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739057364,1.04095431,2769.3,2768.9,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739057562,1.04095431,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739057767,1.76302431,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739058058,1.76303431,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739058261,1.04095431,2769.3,2769.2,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749739058463,1.04095431,2769.3,2769.2,1.92608]
["bitfinex-derivatives","ETHF0:USTF0",1749739061972,0.72208,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739062166,1.04095431,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739062471,0.72208,2769.2,2769.1,6.04586022]
["bitfinex-derivatives","ETHF0:USTF0",1749739062670,1.04095431,2769.3,2769.1,6.04586022]
["bitfinex-derivatives","ETHF0:USTF0",1749739062866,1.76302431,2769.3,2769.1,6.76795022]
["bitfinex-derivatives","ETHF0:USTF0",1749739063070,1.04095431,2769.3,2769.2,1.93078]
["bitfinex-derivatives","ETHF0:USTF0",1749739063760,1.04095431,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739063966,0.72208,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739064265,1.04095431,2769.3,2769.1,6.04470223]
["bitfinex-derivatives","ETHF0:USTF0",1749739064571,1.04095431,2769.3,2769.2,4.75478223]
["bitfinex-derivatives","ETHF0:USTF0",1749739064764,1.04095431,2769.3,2769.2,1.91788]
["bitfinex-derivatives","ETHF0:USTF0",1749739064970,0.72208,2769.2,2769.1,6.04470223]
["bitfinex-derivatives","ETHF0:USTF0",1749739065272,1.76302431,2769.3,2769.1,6.04470223]
["bitfinex-derivatives","ETHF0:USTF0",1749739065473,0.72208,2769.2,2769.1,6.04470223]
["bitfinex-derivatives","ETHF0:USTF0",1749739066268,0.72208,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739066470,0.72208,2769.2,2769.1,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1749739066774,1.76302431,2769.3,2769.1,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1749739066970,1.76303431,2769.3,2769.1,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1749739067275,0.72208,2769.2,2769.1,5.18601]
["bitfinex-derivatives","ETHF0:USTF0",1749739067569,0.72208,2769.2,2769.1,5.186]
["bitfinex-derivatives","ETHF0:USTF0",1749739068071,0.72208,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739069177,0.72208,2769.2,2769.1,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1749739069368,0.72208,2769.2,2769.1,6.04470223]
["bitfinex-derivatives","ETHF0:USTF0",1749739069763,0.7840972,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739070275,0.0620172,2769.2,2769.1,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1749739070475,0.7840972,2769.2,2769.1,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1749739070776,0.7840972,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739071066,0.7840972,2769.2,2769.1,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1749739071272,0.7840972,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739072274,0.7840972,2769.2,2769.1,6.04470223]
["bitfinex-derivatives","ETHF0:USTF0",1749739073376,0.0620172,2769.2,2769.1,6.76681223]
["bitfinex-derivatives","ETHF0:USTF0",1749739073675,0.7840972,2769.2,2769.1,6.04470223]
["bitfinex-derivatives","ETHF0:USTF0",1749739074277,0.7840972,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739074571,0.0620172,2769.2,2769.1,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1749739075176,0.7840972,2769.2,2769.1,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1749739075374,0.0620172,2769.2,2769.1,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1749739075779,0.7840972,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739079284,0.7840972,2769.2,2769.1,6.75537527]
["bitfinex-derivatives","ETHF0:USTF0",1749739080285,0.0620172,2769.2,2769.1,7.47748527]
["bitfinex-derivatives","ETHF0:USTF0",1749739080475,0.0620172,2769.2,2769.1,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1749739080675,0.7840972,2769.2,2769.1,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1749739081678,0.0620172,2769.2,2769.1,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1749739082186,7.3127,2769.8,2769.1,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1749739082187,2.66634448,2770.0,2769.3,1.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749739082376,0.72193,2769.8,2769.7,4.28089164]
["bitfinex-derivatives","ETHF0:USTF0",1749739082576,0.14344448,2770.0,2769.6,3.55895164]
["bitfinex-derivatives","ETHF0:USTF0",1749739082879,0.14344448,2770.0,2769.7,3.55895164]
["bitfinex-derivatives","ETHF0:USTF0",1749739083076,0.72192,2769.9,2769.8,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749739083276,0.72193,2769.9,2769.8,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749739084180,0.72193,2769.8,2769.7,4.75505164]
["bitfinex-derivatives","ETHF0:USTF0",1749739084485,0.72193,2769.8,2769.7,3.55895164]
["bitfinex-derivatives","ETHF0:USTF0",1749739084679,0.72195,2769.7,2769.6,3.55895164]
["bitfinex-derivatives","ETHF0:USTF0",1749739084875,0.72195,2769.7,2769.6,4.28093164]
["bitfinex-derivatives","ETHF0:USTF0",1749739085088,0.72198,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739085283,0.74897817,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739085582,0.72206,2769.3,2769.2,7.36295164]
["bitfinex-derivatives","ETHF0:USTF0",1749739085775,0.72208,2769.2,2769.1,2.8463173]
["bitfinex-derivatives","ETHF0:USTF0",1749739085973,0.72211,2769.1,2769.0,2.8463173]
["bitfinex-derivatives","ETHF0:USTF0",1749739086176,1.98601,2769.1,2769.0,2.8463173]
["bitfinex-derivatives","ETHF0:USTF0",1749739086481,0.72213,2769.0,2768.9,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749739086678,8.08203,2769.0,2768.9,1.42400854]
["bitfinex-derivatives","ETHF0:USTF0",1749739086884,13.08203,2769.0,2768.9,1.42400854]
["bitfinex-derivatives","ETHF0:USTF0",1749739087386,35.06189041,2769.0,2768.7,2.13584581]
["bitfinex-derivatives","ETHF0:USTF0",1749739087580,3.92999,2768.8,2768.7,2.13584581]
["bitfinex-derivatives","ETHF0:USTF0",1749739087780,0.72221,2768.7,2768.6,1.16736581]
["bitfinex-derivatives","ETHF0:USTF0",1749739087983,0.72237,2768.1,2768.0,2.8463173]
["bitfinex-derivatives","ETHF0:USTF0",1749739088384,0.72237,2768.1,2767.9,2.8463173]
["bitfinex-derivatives","ETHF0:USTF0",1749739088385,0.7224,2768.0,2767.9,2.8463173]
["bitfinex-derivatives","ETHF0:USTF0",1749739089081,0.7224,2768.0,2767.8,4.45552015]
["bitfinex-derivatives","ETHF0:USTF0",1749739089082,0.72241,2768.0,2767.8,7.30183745]
["bitfinex-derivatives","ETHF0:USTF0",1749739089277,0.72242,2767.9,2767.8,7.30183745]
["bitfinex-derivatives","ETHF0:USTF0",1749739089586,0.80340265,2767.9,2767.8,7.30183745]
["bitfinex-derivatives","ETHF0:USTF0",1749739090386,0.81689877,2767.9,2767.8,4.45552015]
["bitfinex-derivatives","ETHF0:USTF0",1749739091282,0.09447877,2767.9,2767.8,8.02428745]
["bitfinex-derivatives","ETHF0:USTF0",1749739091481,0.10800208,2767.9,2767.8,8.51693745]
["bitfinex-derivatives","ETHF0:USTF0",1749739091679,0.83042208,2767.9,2767.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739091885,1.26212208,2767.9,2767.8,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1749739092185,0.53970208,2767.9,2767.8,5.15077015]
["bitfinex-derivatives","ETHF0:USTF0",1749739092582,0.55322539,2767.9,2767.8,5.15077015]
["bitfinex-derivatives","ETHF0:USTF0",1749739092789,0.00542015,2768.3,2768.0,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749739093081,1.81124015,2768.3,2767.8,4.42832015]
["bitfinex-derivatives","ETHF0:USTF0",1749739093285,0.00542015,2768.3,2767.8,4.42832015]
["bitfinex-derivatives","ETHF0:USTF0",1749739093484,0.72241,2768.0,2767.9,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749739093679,0.73593331,2768.0,2767.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749739093884,0.72242,2767.9,2767.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739094289,0.74946662,2767.9,2767.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739094781,5.74946662,2767.9,2767.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739094987,0.72258,2767.3,2767.2,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1749739095181,24.45155662,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739095384,1.80656,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739095581,0.72268,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739096390,0.74972662,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739098587,0.72274,2766.7,2766.6,1.22022015]
["bitfinex-derivatives","ETHF0:USTF0",1749739098792,0.72274,2766.7,2766.6,0.61232015]
["bitfinex-derivatives","ETHF0:USTF0",1749739098993,0.72274,2766.7,2766.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739099395,0.74978662,2766.7,2766.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739100497,0.76330288,2766.7,2766.6,1.22352015]
["bitfinex-derivatives","ETHF0:USTF0",1749739101504,0.05407914,2766.7,2766.6,1.22352015]
["bitfinex-derivatives","ETHF0:USTF0",1749739101693,0.05407914,2766.7,2766.6,1.94628015]
["bitfinex-derivatives","ETHF0:USTF0",1749739101896,0.72252,2767.6,2766.6,32.45231015]
["bitfinex-derivatives","ETHF0:USTF0",1749739102194,0.72254,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739102389,0.73605626,2767.5,2767.4,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749739102585,0.73605626,2767.5,2767.4,6.35725]
["bitfinex-derivatives","ETHF0:USTF0",1749739102785,0.01351626,2767.5,2767.4,6.35725]
["bitfinex-derivatives","ETHF0:USTF0",1749739102997,0.02260351,2767.5,2767.4,6.35725]
["bitfinex-derivatives","ETHF0:USTF0",1749739103496,3.2078,2768.2,2767.4,10.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749739103790,3.2078,2768.2,2767.8,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749739103990,0.7224,2768.0,2767.9,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1749739104997,0.7224,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739105294,0.7225,2767.6,2767.5,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1749739105797,0.72253,2767.5,2767.4,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1749739105996,0.72256,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739106390,9.10434,2767.8,2767.4,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749739106391,0.72251,2767.6,2767.4,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749739106693,1.80605,2768.0,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739106694,6.055,2768.0,2767.5,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1749739106994,0.7225,2767.6,2767.5,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1749739107188,0.72248,2767.7,2767.5,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1749739107396,0.7225,2767.6,2767.5,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1749739107595,6.055,2768.0,2767.5,1.97342]
["bitfinex-derivatives","ETHF0:USTF0",1749739107894,0.72248,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739108400,0.72256,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739108691,0.72256,2767.4,2767.0,6.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749739108692,0.72274,2766.7,2766.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739108891,6.77774,2766.7,2766.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739109093,3.2078,2766.9,2766.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739109290,6.055,2767.5,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739109487,0.72269,2766.9,2766.8,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1749739109688,0.72273,2766.8,2766.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739109900,0.02694276,2766.7,2766.6,0.72818015]
["bitfinex-derivatives","ETHF0:USTF0",1749739110098,0.02694276,2766.7,2766.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739110099,0.74968276,2766.7,2766.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739110299,0.02694276,2766.7,2766.6,0.72818015]
["bitfinex-derivatives","ETHF0:USTF0",1749739110896,0.72257,2767.4,2767.2,0.68215177]
["bitfinex-derivatives","ETHF0:USTF0",1749739111090,0.6025,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739111295,0.72256,2767.4,2767.3,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1749739111797,0.72258,2767.3,2767.1,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749739111994,0.72262,2767.2,2767.0,1.34735]
["bitfinex-derivatives","ETHF0:USTF0",1749739112194,0.72262,2767.2,2767.0,2.56845]
["bitfinex-derivatives","ETHF0:USTF0",1749739112495,5.01391,2767.9,2767.0,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1749739112691,0.72254,2767.5,2767.3,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749739112896,0.72254,2767.5,2767.3,1.94366]
["bitfinex-derivatives","ETHF0:USTF0",1749739113291,0.72256,2767.4,2767.3,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1749739113490,11.0689,2767.9,2767.3,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1749739113696,0.72252,2767.6,2767.4,1.36864]
["bitfinex-derivatives","ETHF0:USTF0",1749739113897,0.72253,2767.5,2767.4,1.36864]
["bitfinex-derivatives","ETHF0:USTF0",1749739114092,0.72253,2767.5,2767.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749739114296,0.72253,2767.5,2767.4,1.36866]
["bitfinex-derivatives","ETHF0:USTF0",1749739114497,0.72253,2767.5,2767.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749739114897,1.8061,2767.9,2767.4,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1749739115099,0.72253,2767.5,2767.4,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1749739115901,0.72251,2767.6,2767.4,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1749739116301,7.86108,2767.9,2767.4,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1749739116512,0.72253,2767.5,2767.4,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1749739117000,0.72253,2767.5,2767.4,2.64146]
["bitfinex-derivatives","ETHF0:USTF0",1749739117193,0.72253,2767.5,2767.4,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1749739117602,0.74518324,2767.5,2767.4,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1749739118398,0.74518324,2767.5,2767.4,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1749739118599,0.74518324,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739118600,0.72258,2767.3,2767.2,5.32713232]
["bitfinex-derivatives","ETHF0:USTF0",1749739118899,1.44527,2767.4,2767.2,6.04974232]
["bitfinex-derivatives","ETHF0:USTF0",1749739119201,0.72258,2767.3,2767.2,5.34116317]
["bitfinex-derivatives","ETHF0:USTF0",1749739119396,0.72258,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739119596,0.04958412,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739119797,0.04958412,2767.3,2767.2,8.03748694]
["bitfinex-derivatives","ETHF0:USTF0",1749739120406,0.04958412,2767.3,2767.2,5.19851]
["bitfinex-derivatives","ETHF0:USTF0",1749739120708,0.7227,2767.4,2767.3,0.66375617]
["bitfinex-derivatives","ETHF0:USTF0",1749739120906,1.44526,2767.4,2767.3,1.93185617]
["bitfinex-derivatives","ETHF0:USTF0",1749739121107,0.7227,2767.4,2767.3,1.93185617]
["bitfinex-derivatives","ETHF0:USTF0",1749739122508,1.44526,2767.4,2767.3,1.93185617]
["bitfinex-derivatives","ETHF0:USTF0",1749739122911,0.72251,2767.7,2767.3,8.07455]
["bitfinex-derivatives","ETHF0:USTF0",1749739123101,0.72251,2767.7,2767.6,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749739123297,0.7225,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739123603,0.72253,2767.5,2767.4,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749739124010,0.72256,2767.4,2767.3,1.99064]
["bitfinex-derivatives","ETHF0:USTF0",1749739124511,0.72251,2767.7,2767.6,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749739124805,3.66829,2767.9,2767.5,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749739124806,0.7225,2767.6,2767.5,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749739125209,0.72253,2767.5,2767.4,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1749739125413,0.72253,2767.5,2767.4,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749739125605,0.72251,2767.6,2767.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749739126506,0.7360065,2767.6,2767.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749739126700,0.0134965,2767.6,2767.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749739126906,0.7359965,2767.6,2767.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749739127309,0.0134965,2767.6,2767.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749739127612,0.749493,2767.6,2767.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749739128201,0.026993,2767.6,2767.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749739128407,0.72249,2767.7,2767.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749739128701,0.72249,2767.7,2767.6,0.6820105]
["bitfinex-derivatives","ETHF0:USTF0",1749739129205,0.72253,2767.6,2767.5,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749739129412,0.72253,2767.6,2767.5,2.01792]
["bitfinex-derivatives","ETHF0:USTF0",1749739130107,0.72253,2767.6,2767.5,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749739130313,0.72253,2767.6,2767.5,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749739130612,0.7225,2767.7,2767.6,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749739132013,0.72251,2767.6,2767.5,3.56577965]
["bitfinex-derivatives","ETHF0:USTF0",1749739132213,0.72251,2767.6,2767.5,2.84325965]
["bitfinex-derivatives","ETHF0:USTF0",1749739132614,0.72251,2767.6,2767.5,3.56578965]
["bitfinex-derivatives","ETHF0:USTF0",1749739133217,0.72251,2767.6,2767.5,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749739133510,0.72251,2767.6,2767.5,3.56769677]
["bitfinex-derivatives","ETHF0:USTF0",1749739134212,0.72251,2767.6,2767.5,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749739134614,0.72249,2767.7,2767.6,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749739134809,0.72249,2767.7,2767.6,2.8457268]
["bitfinex-derivatives","ETHF0:USTF0",1749739135009,0.72251,2767.6,2767.5,2.8457268]
["bitfinex-derivatives","ETHF0:USTF0",1749739135310,0.72253,2767.5,2767.4,6.0535268]
["bitfinex-derivatives","ETHF0:USTF0",1749739135513,0.72252,2767.6,2767.5,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749739135714,0.72252,2767.6,2767.5,3.56936354]
["bitfinex-derivatives","ETHF0:USTF0",1749739135916,0.01349113,2767.6,2767.5,3.56936354]
["bitfinex-derivatives","ETHF0:USTF0",1749739136110,0.01349113,2767.6,2767.5,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749739136311,0.01349113,2767.6,2767.5,1.99001]
["bitfinex-derivatives","ETHF0:USTF0",1749739136612,0.01349113,2767.6,2767.5,5.54896164]
["bitfinex-derivatives","ETHF0:USTF0",1749739136813,0.72245,2767.9,2767.8,0.69547136]
["bitfinex-derivatives","ETHF0:USTF0",1749739137014,0.72245,2767.9,2767.8,3.54105318]
["bitfinex-derivatives","ETHF0:USTF0",1749739137317,0.72245,2767.9,2767.8,2.84558182]
["bitfinex-derivatives","ETHF0:USTF0",1749739138217,0.72245,2767.9,2767.8,3.56803182]
["bitfinex-derivatives","ETHF0:USTF0",1749739138418,0.72245,2767.8,2767.7,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749739138617,0.72245,2767.8,2767.7,2.84429242]
["bitfinex-derivatives","ETHF0:USTF0",1749739139318,0.72248,2767.7,2767.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1749739139819,0.72253,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739140022,0.72253,2767.5,2767.4,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1749739140210,3.07125,2768.0,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739140518,1.9876,2768.0,2767.9,2.13438674]
["bitfinex-derivatives","ETHF0:USTF0",1749739141915,0.7224,2768.0,2767.9,2.13438674]
["bitfinex-derivatives","ETHF0:USTF0",1749739142118,0.6077,2768.1,2767.8,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749739142119,0.72243,2767.9,2767.8,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749739142317,0.72243,2767.9,2767.8,3.56840382]
["bitfinex-derivatives","ETHF0:USTF0",1749739142513,0.72243,2767.9,2767.8,2.84596382]
["bitfinex-derivatives","ETHF0:USTF0",1749739142720,0.72245,2767.8,2767.7,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1749739142918,0.72245,2767.8,2767.7,4.18253544]
["bitfinex-derivatives","ETHF0:USTF0",1749739143114,0.72245,2767.8,2767.7,1.33617]
["bitfinex-derivatives","ETHF0:USTF0",1749739143314,0.72245,2767.8,2767.7,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1749739143514,0.72248,2767.7,2767.6,2.84636544]
["bitfinex-derivatives","ETHF0:USTF0",1749739143718,1.80622,2767.7,2767.4,6.77671544]
["bitfinex-derivatives","ETHF0:USTF0",1749739144015,0.72253,2767.5,2767.4,6.77671544]
["bitfinex-derivatives","ETHF0:USTF0",1749739144215,0.72251,2767.7,2767.6,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749739144615,0.72253,2767.5,2767.4,6.77670544]
["bitfinex-derivatives","ETHF0:USTF0",1749739145513,0.72253,2767.6,2767.5,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749739145719,0.72253,2767.6,2767.5,0.6728891]
["bitfinex-derivatives","ETHF0:USTF0",1749739146419,0.72236,2768.2,2768.1,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749739146613,0.72238,2768.1,2768.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749739146815,0.72238,2768.1,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739146816,0.72236,2768.2,2768.1,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749739147315,0.72237,2768.2,2768.1,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749739147720,0.72238,2768.1,2768.0,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749739148325,0.72234,2768.3,2768.2,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749739148816,0.72232,2768.4,2768.3,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749739149018,0.72233,2768.3,2768.2,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749739149224,0.72232,2768.4,2768.3,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749739149726,0.72232,2768.4,2768.3,2.13362994]
["bitfinex-derivatives","ETHF0:USTF0",1749739151423,0.72232,2768.3,2768.2,2.13362994]
["bitfinex-derivatives","ETHF0:USTF0",1749739151819,5.60124,2768.6,2768.2,2.13362994]
["bitfinex-derivatives","ETHF0:USTF0",1749739151820,3.2078,2768.6,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739152021,0.34971758,2768.7,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739152022,0.34971758,2768.7,2768.5,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749739152324,0.7222,2768.9,2768.8,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749739152723,9.2248,2769.0,2768.6,5.44405444]
["bitfinex-derivatives","ETHF0:USTF0",1749739152724,0.72222,2768.7,2768.6,5.44405444]
["bitfinex-derivatives","ETHF0:USTF0",1749739152925,0.72222,2768.7,2768.6,2.59892]
["bitfinex-derivatives","ETHF0:USTF0",1749739153228,0.73569809,2768.7,2768.6,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1749739153418,0.72224,2768.6,2768.5,2.84513444]
["bitfinex-derivatives","ETHF0:USTF0",1749739153625,0.02695618,2768.6,2768.5,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749739153825,0.02695618,2768.6,2768.5,4.81480444]
["bitfinex-derivatives","ETHF0:USTF0",1749739154515,3.2078,2769.4,2768.6,1.80556]
["bitfinex-derivatives","ETHF0:USTF0",1749739154721,3.2078,2769.4,2768.9,2.84513444]
["bitfinex-derivatives","ETHF0:USTF0",1749739155023,0.72211,2769.1,2769.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749739155425,0.7221,2769.2,2769.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749739155628,0.7221,2769.2,2769.1,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749739155821,0.72211,2769.1,2769.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749739156026,3.2078,2769.4,2768.8,6.05293444]
["bitfinex-derivatives","ETHF0:USTF0",1749739156328,3.92983,2769.4,2769.3,1.41674708]
["bitfinex-derivatives","ETHF0:USTF0",1749739156528,0.72212,2769.1,2768.9,4.84957444]
["bitfinex-derivatives","ETHF0:USTF0",1749739156729,0.72212,2769.1,2769.0,1.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749739157025,5.01291,2769.4,2768.8,6.05293444]
["bitfinex-derivatives","ETHF0:USTF0",1749739157026,0.72216,2768.9,2768.8,6.05293444]
["bitfinex-derivatives","ETHF0:USTF0",1749739157326,9.2228,2769.4,2768.8,6.05293444]
["bitfinex-derivatives","ETHF0:USTF0",1749739157327,0.72215,2769.0,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739157525,0.72215,2769.0,2768.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1749739157725,0.72215,2769.0,2768.9,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1749739158126,3.8446,2769.7,2768.9,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1749739158328,0.72198,2769.6,2769.4,2.13761778]
["bitfinex-derivatives","ETHF0:USTF0",1749739158530,0.72198,2769.6,2769.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1749739159030,0.72198,2769.6,2769.5,2.58911]
["bitfinex-derivatives","ETHF0:USTF0",1749739159227,0.72198,2769.6,2769.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1749739159430,3.2078,2769.7,2769.6,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749739159619,9.36624448,2770.0,2769.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1749739159823,9.36624448,2770.0,2769.7,1.41411699]
["bitfinex-derivatives","ETHF0:USTF0",1749739159824,0.72195,2769.8,2769.7,1.41411699]
["bitfinex-derivatives","ETHF0:USTF0",1749739160030,0.7219,2769.9,2769.8,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749739160233,0.7219,2769.9,2769.8,2.13577492]
["bitfinex-derivatives","ETHF0:USTF0",1749739160431,0.7219,2769.9,2769.8,1.41385492]
["bitfinex-derivatives","ETHF0:USTF0",1749739160829,0.72193,2769.8,2769.7,4.62165492]
["bitfinex-derivatives","ETHF0:USTF0",1749739161330,0.72193,2769.8,2769.7,1.41385492]
["bitfinex-derivatives","ETHF0:USTF0",1749739161629,0.72196,2769.7,2769.6,2.13583492]
["bitfinex-derivatives","ETHF0:USTF0",1749739161835,0.72196,2769.7,2769.6,1.41385492]
["bitfinex-derivatives","ETHF0:USTF0",1749739162625,0.77150171,2769.7,2769.6,1.41385492]
["bitfinex-derivatives","ETHF0:USTF0",1749739162926,0.04954171,2769.7,2769.6,2.13583492]
["bitfinex-derivatives","ETHF0:USTF0",1749739163131,0.04954171,2769.7,2769.6,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749739163333,0.72198,2769.6,2769.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1749739163836,0.78081779,2769.6,2769.5,1.8671]
["bitfinex-derivatives","ETHF0:USTF0",1749739164536,0.78081779,2769.6,2769.5,2.04778222]
["bitfinex-derivatives","ETHF0:USTF0",1749739164828,0.78081779,2769.6,2769.5,1.41158222]
["bitfinex-derivatives","ETHF0:USTF0",1749739165134,0.72201,2769.5,2769.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739165535,2.55201,2769.5,2769.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739165735,2.61084779,2769.5,2769.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739168135,2.61084779,2769.5,2769.0,1.41158222]
["bitfinex-derivatives","ETHF0:USTF0",1749739168136,0.72211,2769.1,2769.0,1.41158222]
["bitfinex-derivatives","ETHF0:USTF0",1749739168838,0.78094779,2769.1,2769.0,1.41158222]
["bitfinex-derivatives","ETHF0:USTF0",1749739169531,0.79443351,2769.1,2769.0,1.41158222]
["bitfinex-derivatives","ETHF0:USTF0",1749739169832,0.72214,2769.0,2768.9,1.41158222]
["bitfinex-derivatives","ETHF0:USTF0",1749739170034,0.72216,2768.9,2768.8,0.59882015]
["bitfinex-derivatives","ETHF0:USTF0",1749739170230,0.72216,2768.9,2768.8,2.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1749739170633,0.80796923,2768.9,2768.8,2.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1749739170932,0.80796923,2768.9,2768.8,0.59882015]
["bitfinex-derivatives","ETHF0:USTF0",1749739171133,0.82145495,2768.9,2768.8,0.59882015]
["bitfinex-derivatives","ETHF0:USTF0",1749739171439,0.82145495,2768.9,2768.8,2.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1749739172527,0.72216,2768.9,2768.8,2.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1749739172732,0.83063382,2768.9,2768.8,2.01250532]
["bitfinex-derivatives","ETHF0:USTF0",1749739173433,0.83063382,2768.9,2768.8,1.76662015]
["bitfinex-derivatives","ETHF0:USTF0",1749739173731,0.83063382,2768.9,2768.8,0.59882015]
["bitfinex-derivatives","ETHF0:USTF0",1749739173936,0.83063382,2768.9,2768.8,1.4201796]
["bitfinex-derivatives","ETHF0:USTF0",1749739175134,0.83063382,2768.9,2768.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739176730,29.63563382,2768.9,2768.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749739177042,23.41963382,2768.9,2768.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749739177837,0.83063382,2768.9,2768.8,1.4147596]
["bitfinex-derivatives","ETHF0:USTF0",1749739178039,0.83063382,2768.9,2768.8,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749739178438,0.8441145,2768.9,2768.8,1.4147596]
["bitfinex-derivatives","ETHF0:USTF0",1749739178841,0.8441145,2768.9,2768.8,2.13909493]
["bitfinex-derivatives","ETHF0:USTF0",1749739179041,0.8441145,2768.9,2768.8,3.37501561]
["bitfinex-derivatives","ETHF0:USTF0",1749739179236,0.8441145,2768.9,2768.8,4.09720561]
["bitfinex-derivatives","ETHF0:USTF0",1749739179442,0.85759247,2768.9,2768.8,4.70040561]
["bitfinex-derivatives","ETHF0:USTF0",1749739179640,0.85759247,2768.9,2768.8,3.97821561]
["bitfinex-derivatives","ETHF0:USTF0",1749739180142,0.87107044,2768.9,2768.8,4.70040561]
["bitfinex-derivatives","ETHF0:USTF0",1749739180341,0.14891044,2768.9,2768.8,4.70040561]
["bitfinex-derivatives","ETHF0:USTF0",1749739180540,0.88026985,2768.9,2768.8,2.57859015]
["bitfinex-derivatives","ETHF0:USTF0",1749739181150,0.15810985,2768.9,2768.8,2.57859015]
["bitfinex-derivatives","ETHF0:USTF0",1749739181446,0.88026985,2768.9,2768.8,2.57859015]
["bitfinex-derivatives","ETHF0:USTF0",1749739181644,0.88026985,2768.9,2768.8,5.42372459]
["bitfinex-derivatives","ETHF0:USTF0",1749739182044,0.88026985,2768.9,2768.8,4.70153459]
["bitfinex-derivatives","ETHF0:USTF0",1749739182348,0.88026985,2768.9,2768.8,5.42372459]
["bitfinex-derivatives","ETHF0:USTF0",1749739182843,0.15810985,2768.9,2768.8,5.42372459]
["bitfinex-derivatives","ETHF0:USTF0",1749739183346,0.72750015,2769.3,2769.2,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749739183945,0.72750015,2769.3,2769.2,2.54659]
["bitfinex-derivatives","ETHF0:USTF0",1749739185444,0.72750015,2769.3,2769.2,5.38153968]
["bitfinex-derivatives","ETHF0:USTF0",1749739186249,0.74097386,2769.3,2769.2,4.65944968]
["bitfinex-derivatives","ETHF0:USTF0",1749739186447,0.74097386,2769.3,2769.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1749739187343,0.75444757,2769.3,2769.2,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1749739187847,0.72211,2769.1,2769.0,2.83494968]
["bitfinex-derivatives","ETHF0:USTF0",1749739188044,0.72211,2769.1,2769.0,3.43434968]
["bitfinex-derivatives","ETHF0:USTF0",1749739188353,0.76253113,2769.1,2769.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1749739189352,0.77174603,2769.1,2769.0,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1749739190246,0.77174603,2769.1,2769.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1749739190645,0.77174603,2769.1,2769.0,2.57614]
["bitfinex-derivatives","ETHF0:USTF0",1749739190848,0.77174603,2769.1,2769.0,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1749739191554,0.04963603,2769.1,2769.0,2.57614]
["bitfinex-derivatives","ETHF0:USTF0",1749739191749,0.04963603,2769.1,2769.0,5.41108968]
["bitfinex-derivatives","ETHF0:USTF0",1749739192144,0.04963603,2769.1,2769.0,2.57614]
["bitfinex-derivatives","ETHF0:USTF0",1749739192742,0.00542015,2769.3,2769.2,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749739193052,0.7175,2769.7,2769.6,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749739193253,0.72195,2769.8,2769.7,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749739193441,0.72192,2769.9,2769.8,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749739193645,0.72192,2769.9,2769.8,2.00583]
["bitfinex-derivatives","ETHF0:USTF0",1749739193846,0.86533448,2770.0,2769.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749739194046,0.86533448,2770.0,2769.9,4.07396817]
["bitfinex-derivatives","ETHF0:USTF0",1749739194251,0.86533448,2770.0,2769.9,1.9474]
["bitfinex-derivatives","ETHF0:USTF0",1749739194552,0.86533448,2770.0,2769.9,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1749739195648,0.87877025,2770.0,2769.9,3.35136926]
["bitfinex-derivatives","ETHF0:USTF0",1749739195855,0.87877025,2770.0,2769.9,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1749739196255,0.87877025,2770.0,2769.9,3.35122527]
["bitfinex-derivatives","ETHF0:USTF0",1749739196556,0.87877025,2770.0,2769.9,3.35044994]
["bitfinex-derivatives","ETHF0:USTF0",1749739196754,0.89220602,2770.0,2769.9,3.35044994]
["bitfinex-derivatives","ETHF0:USTF0",1749739197655,0.86533448,2770.0,2769.9,3.35044994]
["bitfinex-derivatives","ETHF0:USTF0",1749739197855,0.90566983,2770.0,2769.9,3.35044994]
["bitfinex-derivatives","ETHF0:USTF0",1749739198047,0.90566983,2770.0,2769.9,2.12494994]
["bitfinex-derivatives","ETHF0:USTF0",1749739198555,0.7219,2769.9,2769.8,2.71524994]
["bitfinex-derivatives","ETHF0:USTF0",1749739198752,0.76223535,2769.9,2769.8,2.71524994]
["bitfinex-derivatives","ETHF0:USTF0",1749739198951,0.77153603,2769.9,2769.8,2.71524994]
["bitfinex-derivatives","ETHF0:USTF0",1749739199653,0.77153603,2769.9,2769.8,3.89484994]
["bitfinex-derivatives","ETHF0:USTF0",1749739200546,0.04963603,2769.9,2769.8,2.49183]
["bitfinex-derivatives","ETHF0:USTF0",1749739201853,0.04963603,2769.9,2769.8,5.32722809]
["bitfinex-derivatives","ETHF0:USTF0",1749739202046,0.04963603,2769.9,2769.8,2.49183]
["bitfinex-derivatives","ETHF0:USTF0",1749739202251,0.14344448,2770.0,2769.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749739202449,0.14344448,2770.0,2769.9,5.155]
["bitfinex-derivatives","ETHF0:USTF0",1749739202658,0.00542,2770.1,2770.0,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749739202949,0.72176,2770.5,2770.4,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1749739203154,0.72174,2770.6,2770.5,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749739203355,0.72172,2770.7,2770.6,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749739203552,0.72171,2770.7,2770.6,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749739203748,0.72164,2771.0,2770.9,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749739203947,0.72164,2770.9,2770.8,1.41231399]
["bitfinex-derivatives","ETHF0:USTF0",1749739204155,22.581,2770.9,2770.6,1.05964559]
["bitfinex-derivatives","ETHF0:USTF0",1749739204352,0.7217,2770.7,2770.6,1.05964559]
["bitfinex-derivatives","ETHF0:USTF0",1749739204553,0.72172,2770.6,2770.5,1.05964559]
["bitfinex-derivatives","ETHF0:USTF0",1749739204755,1.31532,2770.6,2770.5,1.05964559]
["bitfinex-derivatives","ETHF0:USTF0",1749739204955,0.01342983,2770.6,2770.5,1.05964559]
["bitfinex-derivatives","ETHF0:USTF0",1749739205156,0.01342983,2770.6,2770.5,4.13322099]
["bitfinex-derivatives","ETHF0:USTF0",1749739205356,0.01342983,2770.6,2770.5,5.39822099]
["bitfinex-derivatives","ETHF0:USTF0",1749739205556,0.73514983,2770.6,2770.5,4.67647099]
["bitfinex-derivatives","ETHF0:USTF0",1749739205853,0.73514983,2770.6,2770.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1749739206054,0.74857966,2770.6,2770.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1749739206359,0.74857966,2770.6,2770.5,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1749739207050,0.74857966,2770.6,2770.4,2.12389114]
["bitfinex-derivatives","ETHF0:USTF0",1749739207051,0.72175,2770.5,2770.4,2.12389114]
["bitfinex-derivatives","ETHF0:USTF0",1749739207250,0.72175,2770.5,2770.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739207455,7.95175,2770.5,2770.4,1.06539129]
["bitfinex-derivatives","ETHF0:USTF0",1749739207656,9.20225,2770.5,2770.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739207863,1.80452,2770.3,2769.9,2.11847099]
["bitfinex-derivatives","ETHF0:USTF0",1749739208158,1.80452,2770.3,2769.7,7.2437]
["bitfinex-derivatives","ETHF0:USTF0",1749739208159,0.7219,2769.9,2769.8,2.11847099]
["bitfinex-derivatives","ETHF0:USTF0",1749739208958,7.86970618,2770.1,2769.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1749739208959,0.72193,2769.8,2769.7,2.72167099]
["bitfinex-derivatives","ETHF0:USTF0",1749739209262,0.77156603,2769.8,2769.7,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1749739209560,0.77156603,2769.8,2769.7,2.72167099]
["bitfinex-derivatives","ETHF0:USTF0",1749739210658,0.77156603,2769.8,2769.7,2.11847099]
["bitfinex-derivatives","ETHF0:USTF0",1749739212057,0.72196,2769.7,2769.6,5.33169114]
["bitfinex-derivatives","ETHF0:USTF0",1749739212258,0.77159603,2769.7,2769.6,5.33169114]
["bitfinex-derivatives","ETHF0:USTF0",1749739212555,0.77159603,2769.7,2769.6,2.12389114]
["bitfinex-derivatives","ETHF0:USTF0",1749739212754,0.77159603,2769.7,2769.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739213555,1.09555763,2769.7,2769.6,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749739213756,1.80498,2769.6,2769.2,2.11847099]
["bitfinex-derivatives","ETHF0:USTF0",1749739213959,1.80498,2769.6,2768.8,4.04238243]
["bitfinex-derivatives","ETHF0:USTF0",1749739213960,0.72209,2769.2,2769.1,2.11847099]
["bitfinex-derivatives","ETHF0:USTF0",1749739214366,0.78514993,2769.2,2769.1,2.11847099]
["bitfinex-derivatives","ETHF0:USTF0",1749739215360,0.79857383,2769.2,2769.1,2.11847099]
["bitfinex-derivatives","ETHF0:USTF0",1749739215966,0.72211,2769.1,2769.0,2.11847099]
["bitfinex-derivatives","ETHF0:USTF0",1749739216163,0.72214,2769.0,2768.9,5.33169114]
["bitfinex-derivatives","ETHF0:USTF0",1749739216359,0.80266883,2769.0,2768.9,5.33169114]
["bitfinex-derivatives","ETHF0:USTF0",1749739216767,0.80266883,2769.0,2768.9,2.12389114]
["bitfinex-derivatives","ETHF0:USTF0",1749739218164,0.80266883,2769.0,2768.9,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739218366,0.72219,2768.8,2768.7,2.11847099]
["bitfinex-derivatives","ETHF0:USTF0",1749739218565,0.72222,2768.7,2768.6,2.11847099]
["bitfinex-derivatives","ETHF0:USTF0",1749739218769,0.72222,2768.7,2768.4,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1749739218770,0.72227,2768.5,2768.4,2.73667099]
["bitfinex-derivatives","ETHF0:USTF0",1749739219277,0.80279883,2768.5,2768.4,2.73667099]
["bitfinex-derivatives","ETHF0:USTF0",1749739219868,0.80279883,2768.5,2768.4,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1749739220367,0.08052883,2768.5,2768.4,2.60999]
["bitfinex-derivatives","ETHF0:USTF0",1749739222367,0.08052883,2768.5,2768.4,5.43747243]
["bitfinex-derivatives","ETHF0:USTF0",1749739222669,0.08052883,2768.5,2768.4,2.60999]
["bitfinex-derivatives","ETHF0:USTF0",1749739222865,0.08052883,2768.5,2768.4,5.43747243]
["bitfinex-derivatives","ETHF0:USTF0",1749739225474,0.80279883,2768.5,2768.4,5.43747243]
["bitfinex-derivatives","ETHF0:USTF0",1749739225674,0.08052883,2768.5,2768.4,5.43747243]
["bitfinex-derivatives","ETHF0:USTF0",1749739227573,0.08052883,2768.5,2768.4,2.60999]
["bitfinex-derivatives","ETHF0:USTF0",1749739227771,0.80279883,2768.5,2768.4,2.60999]
["bitfinex-derivatives","ETHF0:USTF0",1749739228174,0.08052883,2768.5,2768.4,2.60999]
["bitfinex-derivatives","ETHF0:USTF0",1749739228870,0.08052883,2768.5,2768.4,5.43747243]
["bitfinex-derivatives","ETHF0:USTF0",1749739229578,0.08052883,2768.5,2768.4,2.60999]
["bitfinex-derivatives","ETHF0:USTF0",1749739231472,0.80279883,2768.5,2768.4,2.60999]
["bitfinex-derivatives","ETHF0:USTF0",1749739231775,0.08052883,2768.5,2768.4,2.60999]
["bitfinex-derivatives","ETHF0:USTF0",1749739232281,0.80279883,2768.5,2768.4,2.73729645]
["bitfinex-derivatives","ETHF0:USTF0",1749739232973,0.72229,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739233376,0.80281883,2768.4,2768.3,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1749739233773,0.80281883,2768.4,2768.3,6.04921645]
["bitfinex-derivatives","ETHF0:USTF0",1749739233774,0.08052883,2768.4,2768.3,6.04921645]
["bitfinex-derivatives","ETHF0:USTF0",1749739233977,0.08052883,2768.4,2768.3,5.14822]
["bitfinex-derivatives","ETHF0:USTF0",1749739234584,0.08052883,2768.4,2768.3,7.97570243]
["bitfinex-derivatives","ETHF0:USTF0",1749739234884,0.08052883,2768.4,2768.3,5.14822]
["bitfinex-derivatives","ETHF0:USTF0",1749739235477,0.08052883,2768.4,2768.3,11.16022]
["bitfinex-derivatives","ETHF0:USTF0",1749739235684,0.08052883,2768.4,2768.3,13.98770243]
["bitfinex-derivatives","ETHF0:USTF0",1749739236682,0.08052883,2768.4,2768.3,11.16022]
["bitfinex-derivatives","ETHF0:USTF0",1749739244391,0.08052883,2768.4,2768.3,16.11455731]
["bitfinex-derivatives","ETHF0:USTF0",1749739248002,0.08052883,2768.4,2768.3,8.88445731]
["bitfinex-derivatives","ETHF0:USTF0",1749739248197,0.08052883,2768.4,2768.3,16.18155731]
["bitfinex-derivatives","ETHF0:USTF0",1749739250893,0.08052883,2768.4,2768.3,14.89345731]
["bitfinex-derivatives","ETHF0:USTF0",1749739251196,0.08052883,2768.4,2768.3,9.93912]
["bitfinex-derivatives","ETHF0:USTF0",1749739253698,0.08052883,2768.4,2768.3,11.18952]
["bitfinex-derivatives","ETHF0:USTF0",1749739254397,0.08052883,2768.4,2768.3,16.14385731]
["bitfinex-derivatives","ETHF0:USTF0",1749739255098,0.00542015,2768.7,2768.6,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749739255297,0.00542015,2768.7,2768.6,3.93004]
["bitfinex-derivatives","ETHF0:USTF0",1749739255497,0.43842015,2768.7,2768.6,3.93004]
["bitfinex-derivatives","ETHF0:USTF0",1749739255694,1.16063015,2768.7,2768.6,7.47055352]
["bitfinex-derivatives","ETHF0:USTF0",1749739256692,1.16063015,2768.7,2768.6,3.54051352]
["bitfinex-derivatives","ETHF0:USTF0",1749739256898,0.72224,2768.6,2768.5,4.26276352]
["bitfinex-derivatives","ETHF0:USTF0",1749739257599,0.72224,2768.6,2768.5,3.54051352]
["bitfinex-derivatives","ETHF0:USTF0",1749739258094,6.90674,2768.6,2768.5,2.83257042]
["bitfinex-derivatives","ETHF0:USTF0",1749739258296,1.16064015,2768.7,2768.6,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749739258496,0.43842015,2768.7,2768.6,2.83257042]
["bitfinex-derivatives","ETHF0:USTF0",1749739258699,6.16064015,2768.7,2768.6,2.83257042]
["bitfinex-derivatives","ETHF0:USTF0",1749739259601,0.72224,2768.6,2768.5,2.83257042]
["bitfinex-derivatives","ETHF0:USTF0",1749739259798,1.90674,2768.6,2768.5,2.83257042]
["bitfinex-derivatives","ETHF0:USTF0",1749739262698,0.72227,2768.5,2768.4,2.83358695]
["bitfinex-derivatives","ETHF0:USTF0",1749739262897,0.72227,2768.5,2768.3,2.83358695]
["bitfinex-derivatives","ETHF0:USTF0",1749739262898,0.72229,2768.4,2768.3,2.83358695]
["bitfinex-derivatives","ETHF0:USTF0",1749739263300,1.89829,2768.4,2768.3,2.83358695]
["bitfinex-derivatives","ETHF0:USTF0",1749739263502,0.72232,2768.3,2768.2,2.8390071]
["bitfinex-derivatives","ETHF0:USTF0",1749739263804,0.7224,2768.0,2767.9,2.83358695]
["bitfinex-derivatives","ETHF0:USTF0",1749739263997,0.72245,2767.8,2767.7,2.83358695]
["bitfinex-derivatives","ETHF0:USTF0",1749739264501,0.72245,2767.8,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739264502,0.7225,2767.6,2767.5,2.83358695]
["bitfinex-derivatives","ETHF0:USTF0",1749739265596,0.72253,2767.5,2767.4,6.04138695]
["bitfinex-derivatives","ETHF0:USTF0",1749739266700,0.6184,2767.6,2767.3,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739266701,0.72255,2767.4,2767.3,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739269904,0.72255,2767.4,2767.3,2.12533108]
["bitfinex-derivatives","ETHF0:USTF0",1749739270104,0.72255,2767.4,2767.3,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739270604,0.72255,2767.4,2767.3,2.12438555]
["bitfinex-derivatives","ETHF0:USTF0",1749739271004,0.72255,2767.4,2767.3,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739271999,0.72255,2767.4,2766.9,4.17365695]
["bitfinex-derivatives","ETHF0:USTF0",1749739272000,1.80648,2767.3,2766.9,2.83358695]
["bitfinex-derivatives","ETHF0:USTF0",1749739272200,1.80648,2767.3,2766.2,4.95433731]
["bitfinex-derivatives","ETHF0:USTF0",1749739272201,0.72279,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739272404,0.6028,2767.2,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739272610,2.40934,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739272909,0.72268,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739273511,0.72268,2766.9,2766.8,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1749739273720,0.72268,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739274109,1.15618,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739274612,0.72274,2766.7,2766.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739275713,0.4335,2766.9,2766.8,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749739275914,0.4335,2766.9,2766.8,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1749739276612,0.4335,2766.9,2766.8,5.84041]
["bitfinex-derivatives","ETHF0:USTF0",1749739278521,0.4335,2766.9,2766.8,8.67399695]
["bitfinex-derivatives","ETHF0:USTF0",1749739279623,0.4335,2766.9,2766.8,13.67399695]
["bitfinex-derivatives","ETHF0:USTF0",1749739282023,0.4335,2766.9,2766.8,8.67399695]
["bitfinex-derivatives","ETHF0:USTF0",1749739282233,0.4335,2766.9,2766.8,5.84041]
["bitfinex-derivatives","ETHF0:USTF0",1749739283827,0.4335,2766.9,2766.8,8.67399695]
["bitfinex-derivatives","ETHF0:USTF0",1749739285528,0.4335,2766.9,2766.8,5.84041]
["bitfinex-derivatives","ETHF0:USTF0",1749739289830,0.4335,2766.9,2766.8,9.38092352]
["bitfinex-derivatives","ETHF0:USTF0",1749739290033,0.00542015,2767.1,2767.0,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749739290226,3.61174,2768.3,2767.0,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749739290227,21.847,2768.1,2767.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749739290426,0.72241,2768.1,2768.0,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749739290724,0.7224,2768.0,2767.9,3.93021]
["bitfinex-derivatives","ETHF0:USTF0",1749739291328,0.7224,2768.0,2767.7,2.4509]
["bitfinex-derivatives","ETHF0:USTF0",1749739291329,0.72245,2767.8,2767.7,3.17336]
["bitfinex-derivatives","ETHF0:USTF0",1749739291523,0.72248,2767.7,2767.6,6.03804838]
["bitfinex-derivatives","ETHF0:USTF0",1749739291727,0.72248,2767.7,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739292231,0.72248,2767.7,2767.4,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1749739292232,0.72253,2767.5,2767.4,3.55278838]
["bitfinex-derivatives","ETHF0:USTF0",1749739292434,0.72253,2767.5,2767.4,2.83024838]
["bitfinex-derivatives","ETHF0:USTF0",1749739292634,0.72255,2767.4,2767.3,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1749739293132,0.72255,2767.4,2767.3,6.04060599]
["bitfinex-derivatives","ETHF0:USTF0",1749739293333,0.72255,2767.4,2767.3,2.83280599]
["bitfinex-derivatives","ETHF0:USTF0",1749739293535,0.72258,2767.3,2767.2,2.83280599]
["bitfinex-derivatives","ETHF0:USTF0",1749739295037,0.72258,2767.3,2767.2,3.55541599]
["bitfinex-derivatives","ETHF0:USTF0",1749739295235,0.72258,2767.3,2767.2,2.83280599]
["bitfinex-derivatives","ETHF0:USTF0",1749739295436,0.72258,2767.3,2767.2,3.55541599]
["bitfinex-derivatives","ETHF0:USTF0",1749739295838,0.72258,2767.3,2767.2,2.83280599]
["bitfinex-derivatives","ETHF0:USTF0",1749739296331,0.4578,2767.4,2767.3,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749739296737,0.4578,2767.4,2767.3,4.19028599]
["bitfinex-derivatives","ETHF0:USTF0",1749739297435,0.4578,2767.4,2767.3,1.35748]
["bitfinex-derivatives","ETHF0:USTF0",1749739297634,1.18035,2767.4,2767.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1749739297833,1.18035,2767.4,2767.3,2.83630765]
["bitfinex-derivatives","ETHF0:USTF0",1749739298033,0.72258,2767.3,2767.2,3.55889765]
["bitfinex-derivatives","ETHF0:USTF0",1749739298440,0.72258,2767.3,2767.2,2.83630765]
["bitfinex-derivatives","ETHF0:USTF0",1749739298736,1.32268,2767.3,2767.2,2.83630765]
["bitfinex-derivatives","ETHF0:USTF0",1749739298931,2.55118,2767.3,2767.2,2.83630765]
["bitfinex-derivatives","ETHF0:USTF0",1749739299133,1.8286,2767.3,2767.2,2.12811984]
["bitfinex-derivatives","ETHF0:USTF0",1749739299334,2.55118,2767.3,2767.2,2.12811984]
["bitfinex-derivatives","ETHF0:USTF0",1749739299532,0.72261,2767.2,2767.1,2.12811984]
["bitfinex-derivatives","ETHF0:USTF0",1749739299728,2.56381,2767.2,2767.1,2.12811984]
["bitfinex-derivatives","ETHF0:USTF0",1749739299932,7.56381,2767.2,2767.1,2.12811984]
["bitfinex-derivatives","ETHF0:USTF0",1749739303235,1.8066,2767.1,2766.7,6.04410765]
["bitfinex-derivatives","ETHF0:USTF0",1749739303436,0.72271,2766.8,2766.7,6.76684765]
["bitfinex-derivatives","ETHF0:USTF0",1749739303629,0.72271,2766.8,2766.7,6.04410765]
["bitfinex-derivatives","ETHF0:USTF0",1749739304837,0.72271,2766.8,2766.7,2.83630765]
["bitfinex-derivatives","ETHF0:USTF0",1749739305032,0.72274,2766.7,2766.6,2.8417278]
["bitfinex-derivatives","ETHF0:USTF0",1749739305444,0.72274,2766.7,2766.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739306340,2.00194,2766.7,2766.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739307140,7.99994,2766.7,2766.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739307640,12.99994,2766.7,2766.6,1.42408231]
["bitfinex-derivatives","ETHF0:USTF0",1749739307935,12.99994,2766.7,2766.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739310844,34.28974,2766.7,2766.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739311045,35.51964,2766.7,2766.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739311245,0.72274,2766.7,2766.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739314343,33.5804,2767.1,2766.6,1.85492015]
["bitfinex-derivatives","ETHF0:USTF0",1749739314546,0.72273,2766.8,2766.7,1.97582]
["bitfinex-derivatives","ETHF0:USTF0",1749739314946,0.72273,2766.8,2766.7,5.18362]
["bitfinex-derivatives","ETHF0:USTF0",1749739315154,0.72271,2766.8,2766.7,5.18363]
["bitfinex-derivatives","ETHF0:USTF0",1749739315852,0.72271,2766.8,2766.7,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1749739316045,0.7227,2766.9,2766.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749739316252,0.72265,2767.1,2767.0,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749739316452,0.72265,2767.1,2767.0,2.13802121]
["bitfinex-derivatives","ETHF0:USTF0",1749739316945,0.72265,2767.1,2767.0,4.62317121]
["bitfinex-derivatives","ETHF0:USTF0",1749739317146,0.72265,2767.1,2767.0,1.41537121]
["bitfinex-derivatives","ETHF0:USTF0",1749739317548,0.72268,2766.9,2766.8,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1749739317947,0.72268,2766.9,2766.8,1.96241]
["bitfinex-derivatives","ETHF0:USTF0",1749739318149,0.72268,2766.9,2766.8,1.2397]
["bitfinex-derivatives","ETHF0:USTF0",1749739319055,0.72271,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739319451,0.72271,2766.8,2766.7,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1749739320653,0.72274,2766.7,2766.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739321046,0.72274,2766.7,2766.6,1.21882015]
["bitfinex-derivatives","ETHF0:USTF0",1749739321246,0.72274,2766.7,2766.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739321761,3.93054,2766.7,2766.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739322054,11.22326,2766.7,2766.3,1.41832402]
["bitfinex-derivatives","ETHF0:USTF0",1749739322251,0.72281,2766.4,2766.3,1.41832402]
["bitfinex-derivatives","ETHF0:USTF0",1749739322758,0.72284,2766.3,2766.2,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1749739323156,0.72284,2766.3,2766.2,2.75188953]
["bitfinex-derivatives","ETHF0:USTF0",1749739323754,0.72284,2766.3,2766.2,2.12778953]
["bitfinex-derivatives","ETHF0:USTF0",1749739327157,0.72284,2766.3,2765.9,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1749739327158,0.72292,2766.0,2765.9,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1749739327461,0.72289,2766.1,2766.0,1.8008]
["bitfinex-derivatives","ETHF0:USTF0",1749739328863,0.72294,2765.9,2765.8,0.00361344]
["bitfinex-derivatives","ETHF0:USTF0",1749739329361,0.72294,2765.9,2765.8,1.17631344]
["bitfinex-derivatives","ETHF0:USTF0",1749739329856,0.72294,2765.9,2765.8,0.00361344]
["bitfinex-derivatives","ETHF0:USTF0",1749739330561,29.28394,2765.9,2765.8,0.00361344]
["bitfinex-derivatives","ETHF0:USTF0",1749739330764,0.72305,2765.5,2765.4,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1749739331261,0.72305,2765.5,2765.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1749739331262,0.72313,2765.2,2765.1,0.6306]
["bitfinex-derivatives","ETHF0:USTF0",1749739332154,0.72313,2765.2,2764.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1749739332155,0.72321,2764.9,2764.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1749739332354,1.80783,2765.2,2764.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1749739332355,0.00542015,2765.1,2764.8,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1749739332666,0.00542015,2765.1,2764.8,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749739332865,0.72321,2764.9,2764.8,1.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749739334656,0.72323,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739334864,0.72331,2764.5,2764.4,2.4933]
["bitfinex-derivatives","ETHF0:USTF0",1749739335460,0.72331,2764.5,2764.4,3.21664]
["bitfinex-derivatives","ETHF0:USTF0",1749739335759,0.72328,2764.7,2764.5,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749739335960,0.72324,2764.8,2764.6,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1749739336166,0.72324,2764.8,2764.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749739336361,0.72324,2764.8,2764.7,1.97885]
["bitfinex-derivatives","ETHF0:USTF0",1749739336559,0.72324,2764.8,2764.7,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749739337366,0.72324,2764.8,2764.7,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1749739337871,0.72324,2764.8,2764.7,5.88000249]
["bitfinex-derivatives","ETHF0:USTF0",1749739338371,0.00542015,2765.1,2764.7,4.4634]
["bitfinex-derivatives","ETHF0:USTF0",1749739338569,0.72319,2765.0,2764.9,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749739338775,0.72319,2765.0,2764.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1749739338961,0.72319,2765.0,2764.9,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1749739339872,0.72319,2765.0,2764.9,2.59071]
["bitfinex-derivatives","ETHF0:USTF0",1749739340174,0.72318,2765.0,2764.9,2.59069]
["bitfinex-derivatives","ETHF0:USTF0",1749739340971,0.72318,2765.0,2764.9,1.8675]
["bitfinex-derivatives","ETHF0:USTF0",1749739342271,0.00542015,2765.1,2765.0,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749739342472,0.72857015,2765.1,2765.0,1.92008]
["bitfinex-derivatives","ETHF0:USTF0",1749739342672,0.72857015,2765.1,2765.0,2.54278]
["bitfinex-derivatives","ETHF0:USTF0",1749739343675,0.72857015,2765.1,2765.0,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1749739344470,0.72857015,2765.1,2765.0,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1749739345074,0.72857015,2765.1,2764.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749739345075,0.72318,2765.0,2764.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749739346576,0.72318,2765.0,2764.9,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1749739346773,0.72318,2765.0,2764.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749739347169,0.72318,2765.0,2764.9,1.33371]
["bitfinex-derivatives","ETHF0:USTF0",1749739347369,0.72318,2765.0,2764.9,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749739347575,0.72318,2765.0,2764.9,2.02618284]
["bitfinex-derivatives","ETHF0:USTF0",1749739348680,28.562,2765.0,2764.7,4.62348284]
["bitfinex-derivatives","ETHF0:USTF0",1749739348977,30.36999,2765.0,2764.5,2.01228284]
["bitfinex-derivatives","ETHF0:USTF0",1749739349175,0.72331,2764.5,2764.4,1.41568284]
["bitfinex-derivatives","ETHF0:USTF0",1749739349573,0.72336,2764.3,2764.2,2.71992849]
["bitfinex-derivatives","ETHF0:USTF0",1749739349871,1.80843,2764.3,2764.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1749739350074,0.72342,2764.1,2764.0,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1749739350474,0.72342,2764.1,2764.0,3.7914]
["bitfinex-derivatives","ETHF0:USTF0",1749739350670,0.7234,2764.2,2764.1,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749739350873,22.566,2764.4,2764.3,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749739351076,5.995,2764.6,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739351272,0.72329,2764.6,2764.5,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749739351476,0.72329,2764.6,2764.5,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749739351681,0.434,2764.7,2764.5,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749739351682,0.434,2764.7,2764.6,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749739351882,0.434,2764.7,2764.6,4.53798]
["bitfinex-derivatives","ETHF0:USTF0",1749739352171,0.72325,2764.8,2764.6,5.93802849]
["bitfinex-derivatives","ETHF0:USTF0",1749739352373,0.7852672,2764.8,2764.7,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749739353378,0.7852672,2764.8,2764.7,3.39862849]
["bitfinex-derivatives","ETHF0:USTF0",1749739353677,0.7852672,2764.8,2764.7,4.12188849]
["bitfinex-derivatives","ETHF0:USTF0",1749739353979,0.7852672,2764.8,2764.7,3.39862849]
["bitfinex-derivatives","ETHF0:USTF0",1749739354281,0.7852672,2764.8,2764.7,4.12188849]
["bitfinex-derivatives","ETHF0:USTF0",1749739354471,0.7852672,2764.8,2764.7,2.12332849]
["bitfinex-derivatives","ETHF0:USTF0",1749739354673,0.72326,2764.7,2764.6,5.33112849]
["bitfinex-derivatives","ETHF0:USTF0",1749739354877,5.0779172,2764.8,2764.4,2.71682849]
["bitfinex-derivatives","ETHF0:USTF0",1749739355074,0.72331,2764.5,2764.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1749739355476,0.72336,2764.3,2764.2,2.12332849]
["bitfinex-derivatives","ETHF0:USTF0",1749739355675,0.72342,2764.1,2764.0,2.12332849]
["bitfinex-derivatives","ETHF0:USTF0",1749739355874,0.72344,2764.0,2763.9,6.60182849]
["bitfinex-derivatives","ETHF0:USTF0",1749739356570,0.72344,2764.0,2763.9,5.33112849]
["bitfinex-derivatives","ETHF0:USTF0",1749739357081,0.72344,2764.0,2763.9,2.12332849]
["bitfinex-derivatives","ETHF0:USTF0",1749739357682,2.2526095,2764.0,2763.9,2.12332849]
["bitfinex-derivatives","ETHF0:USTF0",1749739358082,7.2526095,2764.0,2763.9,2.12332849]
["bitfinex-derivatives","ETHF0:USTF0",1749739358478,1.0394095,2764.0,2763.9,2.12332849]
["bitfinex-derivatives","ETHF0:USTF0",1749739358679,0.72347,2763.9,2763.8,0.32450932]
["bitfinex-derivatives","ETHF0:USTF0",1749739360385,29.28947,2763.9,2763.8,0.32450932]
["bitfinex-derivatives","ETHF0:USTF0",1749739362085,31.15927,2763.9,2763.8,0.32450932]
["bitfinex-derivatives","ETHF0:USTF0",1749739362581,0.72352,2763.7,2763.6,0.32456051]
["bitfinex-derivatives","ETHF0:USTF0",1749739365775,29.28452,2763.7,2763.6,0.32456051]
["bitfinex-derivatives","ETHF0:USTF0",1749739366175,0.72352,2763.7,2763.6,0.32456051]
["bitfinex-derivatives","ETHF0:USTF0",1749739366378,0.7235,2763.8,2763.7,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749739366579,0.4597,2763.9,2763.8,1.32657]
["bitfinex-derivatives","ETHF0:USTF0",1749739366882,5.707,2764.6,2763.8,2.5082]
["bitfinex-derivatives","ETHF0:USTF0",1749739367087,0.7234,2764.2,2764.0,2.13574913]
["bitfinex-derivatives","ETHF0:USTF0",1749739367283,9.1998,2764.6,2764.3,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749739367583,9.1998,2764.6,2764.1,4.4792]
["bitfinex-derivatives","ETHF0:USTF0",1749739367584,23.29431,2764.5,2764.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1749739367785,0.72331,2764.5,2764.4,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1749739368186,0.72331,2764.5,2764.4,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1749739369282,3.2078,2764.6,2764.4,2.5174]
["bitfinex-derivatives","ETHF0:USTF0",1749739369483,3.2078,2764.6,2764.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749739369679,5.991,2764.8,2764.5,1.99468]
["bitfinex-derivatives","ETHF0:USTF0",1749739369885,28.56,2764.8,2764.5,1.99468]
["bitfinex-derivatives","ETHF0:USTF0",1749739370086,28.56,2764.8,2764.6,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749739370087,5.991,2764.8,2764.6,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749739370287,29.28322,2764.8,2764.7,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1749739370689,6.71422,2764.8,2764.7,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1749739370984,0.43932015,2765.1,2765.0,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1749739371184,0.43932015,2765.1,2764.9,2.12424512]
["bitfinex-derivatives","ETHF0:USTF0",1749739371185,0.72317,2765.0,2764.9,2.12424512]
["bitfinex-derivatives","ETHF0:USTF0",1749739371388,0.72323,2764.8,2764.7,3.34064512]
["bitfinex-derivatives","ETHF0:USTF0",1749739371586,0.72323,2764.8,2764.7,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1749739371891,23.00832015,2765.1,2764.7,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1749739372190,0.72323,2764.8,2764.7,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1749739372988,0.72321,2764.9,2764.7,1.93964]
["bitfinex-derivatives","ETHF0:USTF0",1749739373180,23.00832015,2765.1,2764.8,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749739373385,0.7232,2764.9,2764.8,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1749739375590,0.72325,2764.7,2764.6,5.33204512]
["bitfinex-derivatives","ETHF0:USTF0",1749739375793,23.00832015,2765.1,2764.6,5.33204512]
["bitfinex-derivatives","ETHF0:USTF0",1749739375991,0.72323,2764.8,2764.7,1.2896]
["bitfinex-derivatives","ETHF0:USTF0",1749739376394,0.72325,2764.7,2764.6,5.33204512]
["bitfinex-derivatives","ETHF0:USTF0",1749739377594,0.72323,2764.8,2764.7,2.12424512]
["bitfinex-derivatives","ETHF0:USTF0",1749739377894,22.564,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739377895,0.72319,2765.0,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739378096,0.72319,2765.0,2764.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749739378295,0.72319,2765.0,2764.9,2.84998779]
["bitfinex-derivatives","ETHF0:USTF0",1749739378496,0.72319,2765.0,2764.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749739379094,1.16249015,2765.1,2764.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749739379292,1.16249015,2765.1,2765.0,3.45202828]
["bitfinex-derivatives","ETHF0:USTF0",1749739379492,1.16247015,2765.1,2765.0,4.07792828]
["bitfinex-derivatives","ETHF0:USTF0",1749739379694,0.43932015,2765.1,2765.0,4.07792828]
["bitfinex-derivatives","ETHF0:USTF0",1749739380095,0.43932015,2765.1,2765.0,1.95147]
["bitfinex-derivatives","ETHF0:USTF0",1749739380494,1.16247015,2765.1,2765.0,1.95147]
["bitfinex-derivatives","ETHF0:USTF0",1749739380698,0.43932015,2765.1,2765.0,1.95147]
["bitfinex-derivatives","ETHF0:USTF0",1749739381500,1.16247015,2765.1,2765.0,1.95147]
["bitfinex-derivatives","ETHF0:USTF0",1749739382294,0.43932015,2765.1,2765.0,6.95147]
["bitfinex-derivatives","ETHF0:USTF0",1749739382502,0.43932015,2765.1,2765.0,9.79913551]
["bitfinex-derivatives","ETHF0:USTF0",1749739382894,0.43932015,2765.1,2765.0,6.95147]
["bitfinex-derivatives","ETHF0:USTF0",1749739383999,26.3788,2765.9,2765.0,6.95147]
["bitfinex-derivatives","ETHF0:USTF0",1749739384000,1.80723,2766.1,2765.1,1.80787]
["bitfinex-derivatives","ETHF0:USTF0",1749739384203,0.72299,2765.7,2765.6,2.12147954]
["bitfinex-derivatives","ETHF0:USTF0",1749739384502,0.72304,2765.5,2765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739384697,0.72304,2765.5,2765.4,2.12105564]
["bitfinex-derivatives","ETHF0:USTF0",1749739385092,0.72307,2765.4,2765.3,2.12105564]
["bitfinex-derivatives","ETHF0:USTF0",1749739385506,0.00542015,2765.7,2765.2,2.12647579]
["bitfinex-derivatives","ETHF0:USTF0",1749739385696,0.72306,2765.5,2765.4,2.13661399]
["bitfinex-derivatives","ETHF0:USTF0",1749739386200,0.00542015,2765.7,2765.4,1.41356399]
["bitfinex-derivatives","ETHF0:USTF0",1749739386404,0.72841015,2765.7,2765.6,1.05995575]
["bitfinex-derivatives","ETHF0:USTF0",1749739386801,0.72841015,2765.7,2765.6,1.78297575]
["bitfinex-derivatives","ETHF0:USTF0",1749739387202,0.72841015,2765.7,2765.6,3.00487575]
["bitfinex-derivatives","ETHF0:USTF0",1749739387498,0.72841015,2765.7,2765.6,6.21267575]
["bitfinex-derivatives","ETHF0:USTF0",1749739387499,0.00542015,2765.7,2765.6,6.21267575]
["bitfinex-derivatives","ETHF0:USTF0",1749739387701,0.00542015,2765.7,2765.6,5.15272]
["bitfinex-derivatives","ETHF0:USTF0",1749739387907,0.72841015,2765.7,2765.6,5.84326399]
["bitfinex-derivatives","ETHF0:USTF0",1749739388203,0.72841015,2765.7,2765.6,6.56628399]
["bitfinex-derivatives","ETHF0:USTF0",1749739388398,0.00542015,2765.7,2765.6,6.56628399]
["bitfinex-derivatives","ETHF0:USTF0",1749739388600,0.00542015,2765.7,2765.6,5.15272]
["bitfinex-derivatives","ETHF0:USTF0",1749739393701,3.2078,2766.3,2765.7,1.80748]
["bitfinex-derivatives","ETHF0:USTF0",1749739393905,0.72289,2766.2,2766.1,1.78078798]
["bitfinex-derivatives","ETHF0:USTF0",1749739394303,3.2078,2766.3,2766.2,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749739394304,0.72286,2766.3,2766.2,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749739394602,2.42772,2766.6,2766.2,4.00803065]
["bitfinex-derivatives","ETHF0:USTF0",1749739394807,0.72278,2766.5,2766.3,2.04967065]
["bitfinex-derivatives","ETHF0:USTF0",1749739395011,0.72278,2766.5,2766.4,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749739395206,0.72278,2766.5,2766.4,3.37758065]
["bitfinex-derivatives","ETHF0:USTF0",1749739395506,0.72278,2766.5,2766.4,6.58538065]
["bitfinex-derivatives","ETHF0:USTF0",1749739395708,0.72278,2766.5,2766.4,6.58572263]
["bitfinex-derivatives","ETHF0:USTF0",1749739396010,0.72278,2766.5,2766.4,5.17481]
["bitfinex-derivatives","ETHF0:USTF0",1749739396210,0.72278,2766.5,2766.4,7.29066597]
["bitfinex-derivatives","ETHF0:USTF0",1749739396509,0.72277,2766.6,2766.5,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749739396806,0.72277,2766.6,2766.5,2.13476473]
["bitfinex-derivatives","ETHF0:USTF0",1749739397707,0.72277,2766.6,2766.5,3.40077986]
["bitfinex-derivatives","ETHF0:USTF0",1749739398203,0.72277,2766.6,2766.5,1.98928]
["bitfinex-derivatives","ETHF0:USTF0",1749739398409,0.72277,2766.6,2766.5,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1749739398610,0.72278,2766.5,2766.4,5.32365597]
["bitfinex-derivatives","ETHF0:USTF0",1749739398801,0.72278,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739399502,0.00542015,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739399705,0.00542015,2766.7,2766.6,2.13458646]
["bitfinex-derivatives","ETHF0:USTF0",1749739399903,0.00542015,2766.7,2766.6,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749739400801,0.00542015,2766.7,2766.6,2.83860597]
["bitfinex-derivatives","ETHF0:USTF0",1749739403507,0.00542015,2766.7,2766.6,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749739404199,0.00542015,2766.7,2766.6,6.70475]
["bitfinex-derivatives","ETHF0:USTF0",1749739404707,7.294,2767.3,2767.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749739405100,1.312,2767.3,2767.2,2.13405053]
["bitfinex-derivatives","ETHF0:USTF0",1749739405410,0.72257,2767.3,2767.2,2.13403053]
["bitfinex-derivatives","ETHF0:USTF0",1749739406111,0.72257,2767.3,2767.2,1.41145053]
["bitfinex-derivatives","ETHF0:USTF0",1749739406411,0.7226,2767.2,2767.1,1.99785053]
["bitfinex-derivatives","ETHF0:USTF0",1749739406610,0.7226,2767.2,2767.1,1.41145053]
["bitfinex-derivatives","ETHF0:USTF0",1749739406800,0.7226,2767.2,2767.1,2.13407053]
["bitfinex-derivatives","ETHF0:USTF0",1749739407203,0.7226,2767.2,2767.1,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749739407403,0.72259,2767.3,2767.2,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749739407605,0.72259,2767.3,2767.2,1.41160387]
["bitfinex-derivatives","ETHF0:USTF0",1749739408008,0.72259,2767.3,2767.1,1.41160387]
["bitfinex-derivatives","ETHF0:USTF0",1749739408208,0.7226,2767.2,2767.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749739408403,0.72262,2767.1,2767.0,2.12259594]
["bitfinex-derivatives","ETHF0:USTF0",1749739408608,1.32732,2767.1,2767.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739409409,0.6047,2767.1,2767.0,2.14026936]
["bitfinex-derivatives","ETHF0:USTF0",1749739409611,0.00542015,2767.5,2767.4,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749739409812,0.00542015,2767.5,2767.4,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1749739410311,0.00542015,2767.5,2767.4,5.09785]
["bitfinex-derivatives","ETHF0:USTF0",1749739410807,0.72794015,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739411010,0.72255,2767.4,2767.3,2.11760776]
["bitfinex-derivatives","ETHF0:USTF0",1749739411205,1.31925,2767.4,2767.3,1.41188915]
["bitfinex-derivatives","ETHF0:USTF0",1749739411410,0.72257,2767.3,2767.2,1.41188915]
["bitfinex-derivatives","ETHF0:USTF0",1749739412115,0.72257,2767.3,2767.0,5.33082791]
["bitfinex-derivatives","ETHF0:USTF0",1749739412116,0.7226,2767.2,2767.1,1.41188915]
["bitfinex-derivatives","ETHF0:USTF0",1749739413208,0.72262,2767.1,2767.0,1.4173093]
["bitfinex-derivatives","ETHF0:USTF0",1749739413416,1.90142,2767.1,2767.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739413814,1.90142,2767.1,2767.0,1.4173093]
["bitfinex-derivatives","ETHF0:USTF0",1749739416621,0.72262,2767.1,2767.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739416918,0.0620172,2767.2,2767.0,2.12302791]
["bitfinex-derivatives","ETHF0:USTF0",1749739417118,0.0620172,2767.2,2767.1,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749739417318,0.00542015,2767.5,2767.4,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749739417512,0.00542015,2767.5,2767.4,3.55098145]
["bitfinex-derivatives","ETHF0:USTF0",1749739417709,0.00542015,2767.5,2767.4,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749739418319,0.00542015,2767.5,2767.4,3.5512395]
["bitfinex-derivatives","ETHF0:USTF0",1749739418519,0.00542015,2767.5,2767.4,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749739419219,0.00542015,2767.5,2767.4,3.55078791]
["bitfinex-derivatives","ETHF0:USTF0",1749739419420,0.00542015,2767.5,2767.4,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749739419619,0.00542015,2767.5,2767.4,3.55068276]
["bitfinex-derivatives","ETHF0:USTF0",1749739421820,0.00542015,2767.5,2767.4,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749739423020,0.00542015,2767.5,2767.4,2.53055]
["bitfinex-derivatives","ETHF0:USTF0",1749739423214,0.7224,2768.0,2767.9,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749739423416,0.7224,2768.0,2767.9,6.051084]
["bitfinex-derivatives","ETHF0:USTF0",1749739423817,0.7224,2768.0,2767.9,5.3291397]
["bitfinex-derivatives","ETHF0:USTF0",1749739424127,0.7224,2768.0,2767.9,2.1213397]
["bitfinex-derivatives","ETHF0:USTF0",1749739425017,0.72238,2768.1,2768.0,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749739425317,6.58052015,2768.2,2768.0,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749739425318,0.60052015,2768.2,2768.0,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749739425521,1.32288015,2768.2,2768.1,2.84376841]
["bitfinex-derivatives","ETHF0:USTF0",1749739425727,1.32288015,2768.2,2768.0,1.36128]
["bitfinex-derivatives","ETHF0:USTF0",1749739425728,0.72236,2768.1,2768.0,1.36128]
["bitfinex-derivatives","ETHF0:USTF0",1749739426422,0.72776015,2768.2,2768.1,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749739427015,0.00542015,2768.2,2768.0,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749739427217,0.00542015,2768.2,2767.8,2.827872]
["bitfinex-derivatives","ETHF0:USTF0",1749739427424,0.72236,2768.1,2768.0,2.12053516]
["bitfinex-derivatives","ETHF0:USTF0",1749739428819,0.72244,2767.8,2767.7,4.175212]
["bitfinex-derivatives","ETHF0:USTF0",1749739429418,0.634,2768.0,2767.6,8.802872]
["bitfinex-derivatives","ETHF0:USTF0",1749739429626,0.72243,2767.9,2767.8,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749739429830,1.2728,2768.0,2767.7,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1749739429831,0.72244,2767.8,2767.7,1.90605]
["bitfinex-derivatives","ETHF0:USTF0",1749739430028,0.72245,2767.8,2767.7,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749739430221,1.2728,2768.0,2767.6,2.827872]
["bitfinex-derivatives","ETHF0:USTF0",1749739430222,0.72247,2767.7,2767.6,2.827872]
["bitfinex-derivatives","ETHF0:USTF0",1749739430428,0.72249,2767.6,2767.5,6.035672]
["bitfinex-derivatives","ETHF0:USTF0",1749739431120,0.72249,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739432933,7.2478,2768.0,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739433122,0.72249,2767.7,2767.6,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749739433323,0.72249,2767.6,2767.5,5.18981]
["bitfinex-derivatives","ETHF0:USTF0",1749739433724,0.72249,2767.6,2767.5,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1749739434226,0.72247,2767.7,2767.6,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749739434424,0.72249,2767.6,2767.5,5.1898]
["bitfinex-derivatives","ETHF0:USTF0",1749739435027,0.72249,2767.6,2767.5,5.18981]
["bitfinex-derivatives","ETHF0:USTF0",1749739435929,0.72249,2767.6,2767.5,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1749739436635,0.72249,2767.6,2767.5,7.295172]
["bitfinex-derivatives","ETHF0:USTF0",1749739436830,0.72249,2767.6,2767.5,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1749739437030,0.72249,2767.6,2767.5,7.295172]
["bitfinex-derivatives","ETHF0:USTF0",1749739437531,0.72249,2767.6,2767.5,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1749739437931,0.72249,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739438236,0.72257,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739439433,0.72262,2767.1,2767.0,3.46979215]
["bitfinex-derivatives","ETHF0:USTF0",1749739440130,0.72261,2767.2,2767.1,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749739440432,2.39053,2767.5,2767.0,3.46979215]
["bitfinex-derivatives","ETHF0:USTF0",1749739440433,0.72262,2767.1,2767.0,5.41712215]
["bitfinex-derivatives","ETHF0:USTF0",1749739440631,1.80637,2767.4,2767.0,4.69449215]
["bitfinex-derivatives","ETHF0:USTF0",1749739440832,0.72262,2767.1,2767.0,4.69449215]
["bitfinex-derivatives","ETHF0:USTF0",1749739441033,0.72262,2767.1,2767.0,5.41714215]
["bitfinex-derivatives","ETHF0:USTF0",1749739441233,0.72262,2767.2,2767.1,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749739441441,0.72262,2767.1,2767.0,4.69449215]
["bitfinex-derivatives","ETHF0:USTF0",1749739441737,0.72262,2767.1,2767.0,1.86662015]
["bitfinex-derivatives","ETHF0:USTF0",1749739442132,0.5842,2767.5,2767.0,1.86662015]
["bitfinex-derivatives","ETHF0:USTF0",1749739442338,0.72255,2767.4,2767.3,2.12753597]
["bitfinex-derivatives","ETHF0:USTF0",1749739442636,0.5842,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739442835,0.72257,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739443038,2.39052,2767.5,2767.1,2.827872]
["bitfinex-derivatives","ETHF0:USTF0",1749739443039,0.7226,2767.2,2767.1,2.827872]
["bitfinex-derivatives","ETHF0:USTF0",1749739443927,0.72262,2767.1,2767.0,2.84477179]
["bitfinex-derivatives","ETHF0:USTF0",1749739445342,5.6401,2767.4,2767.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739445638,0.72262,2767.1,2767.0,4.85711179]
["bitfinex-derivatives","ETHF0:USTF0",1749739446036,0.72262,2767.1,2767.0,4.13447179]
["bitfinex-derivatives","ETHF0:USTF0",1749739446735,0.72262,2767.1,2767.0,2.84477179]
["bitfinex-derivatives","ETHF0:USTF0",1749739447934,0.72262,2767.1,2767.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739448138,0.72262,2767.1,2767.0,2.84477179]
["bitfinex-derivatives","ETHF0:USTF0",1749739448639,0.72262,2767.1,2767.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739452940,1.31662,2767.1,2767.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739453142,1.31662,2767.1,2767.0,2.13610839]
["bitfinex-derivatives","ETHF0:USTF0",1749739454640,1.31662,2767.1,2767.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739454641,4.52442,2767.1,2767.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739454841,5.73072,2767.1,2767.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739455944,7.28762,2767.1,2767.0,2.13610839]
["bitfinex-derivatives","ETHF0:USTF0",1749739456636,7.28762,2767.1,2767.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739457344,7.28762,2767.1,2767.0,2.13678589]
["bitfinex-derivatives","ETHF0:USTF0",1749739457643,0.72262,2767.1,2767.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739457839,0.0620172,2767.2,2767.1,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749739458041,0.7846172,2767.2,2767.1,3.47369275]
["bitfinex-derivatives","ETHF0:USTF0",1749739458441,0.7846172,2767.2,2767.1,4.19631275]
["bitfinex-derivatives","ETHF0:USTF0",1749739458741,0.7846172,2767.2,2767.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749739459648,0.0620172,2767.2,2767.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749739459839,0.0620172,2767.2,2767.1,1.35482]
["bitfinex-derivatives","ETHF0:USTF0",1749739460339,0.7846172,2767.2,2767.1,1.35482]
["bitfinex-derivatives","ETHF0:USTF0",1749739460547,0.0620172,2767.2,2767.1,1.35482]
["bitfinex-derivatives","ETHF0:USTF0",1749739461543,0.7846172,2767.2,2767.1,1.35482]
["bitfinex-derivatives","ETHF0:USTF0",1749739461943,0.7846172,2767.2,2767.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749739462341,0.72262,2767.1,2767.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739467140,0.72262,2767.1,2767.0,4.13980244]
["bitfinex-derivatives","ETHF0:USTF0",1749739467845,0.72262,2767.1,2767.0,1.29222015]
["bitfinex-derivatives","ETHF0:USTF0",1749739472354,0.72262,2767.1,2767.0,2.01487015]
["bitfinex-derivatives","ETHF0:USTF0",1749739472738,0.72262,2767.1,2767.0,1.29222015]
["bitfinex-derivatives","ETHF0:USTF0",1749739473852,0.72262,2767.1,2767.0,2.01487015]
["bitfinex-derivatives","ETHF0:USTF0",1749739474051,0.72262,2767.1,2767.0,1.29222015]
["bitfinex-derivatives","ETHF0:USTF0",1749739475252,0.7846372,2767.1,2767.0,1.29222015]
["bitfinex-derivatives","ETHF0:USTF0",1749739478847,0.7846372,2767.1,2767.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739480848,6.7556372,2767.1,2767.0,2.85708664]
["bitfinex-derivatives","ETHF0:USTF0",1749739481042,8.5447372,2767.1,2767.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739481554,34.2655372,2767.1,2767.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739483558,29.2616372,2767.1,2767.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739484956,0.72268,2766.9,2766.8,2.85166649]
["bitfinex-derivatives","ETHF0:USTF0",1749739485155,0.7227,2766.8,2766.7,2.85166649]
["bitfinex-derivatives","ETHF0:USTF0",1749739485355,3.2078,2766.8,2766.4,2.85166649]
["bitfinex-derivatives","ETHF0:USTF0",1749739485655,0.72278,2766.5,2766.4,2.85166649]
["bitfinex-derivatives","ETHF0:USTF0",1749739486158,0.72281,2766.4,2766.3,3.47906649]
["bitfinex-derivatives","ETHF0:USTF0",1749739488767,0.72283,2766.3,2766.2,2.85708664]
["bitfinex-derivatives","ETHF0:USTF0",1749739488979,1.31583,2766.3,2766.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739489152,7.28083,2766.3,2766.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739489359,7.28083,2766.3,2766.2,2.14180145]
["bitfinex-derivatives","ETHF0:USTF0",1749739490357,0.72286,2766.2,2766.1,1.42382444]
["bitfinex-derivatives","ETHF0:USTF0",1749739490659,0.72289,2766.1,2766.0,1.42382444]
["bitfinex-derivatives","ETHF0:USTF0",1749739490859,23.83569,2766.1,2766.0,1.42382444]
["bitfinex-derivatives","ETHF0:USTF0",1749739491159,0.72291,2766.0,2765.9,1.42382444]
["bitfinex-derivatives","ETHF0:USTF0",1749739493268,0.72294,2765.9,2765.8,1.42924459]
["bitfinex-derivatives","ETHF0:USTF0",1749739493554,7.33344,2765.9,2765.8,1.42924459]
["bitfinex-derivatives","ETHF0:USTF0",1749739495561,7.33344,2765.9,2765.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739497061,10.54124,2765.9,2765.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739499264,33.05624,2765.9,2765.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739502959,3.93074,2765.9,2765.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739503259,0.72294,2765.9,2765.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739503566,0.7213,2766.0,2765.9,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749739503768,0.7213,2766.0,2765.9,1.34114]
["bitfinex-derivatives","ETHF0:USTF0",1749739504268,0.7213,2766.0,2765.9,6.34114]
["bitfinex-derivatives","ETHF0:USTF0",1749739504770,0.7213,2766.0,2765.9,7.62034]
["bitfinex-derivatives","ETHF0:USTF0",1749739505365,1.44421,2766.0,2765.9,7.62034]
["bitfinex-derivatives","ETHF0:USTF0",1749739506168,1.44421,2766.0,2765.9,9.74906649]
["bitfinex-derivatives","ETHF0:USTF0",1749739506358,1.44421,2766.0,2765.9,1.8974]
["bitfinex-derivatives","ETHF0:USTF0",1749739506556,23.95621,2766.0,2765.9,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1749739506761,23.95621,2766.0,2765.9,2.04036568]
["bitfinex-derivatives","ETHF0:USTF0",1749739506964,23.95621,2766.0,2765.9,1.42216568]
["bitfinex-derivatives","ETHF0:USTF0",1749739509660,24.39001,2766.0,2765.9,1.42216568]
["bitfinex-derivatives","ETHF0:USTF0",1749739510168,0.72294,2765.9,2765.8,2.14191368]
["bitfinex-derivatives","ETHF0:USTF0",1749739510462,0.72294,2765.9,2765.8,3.37391368]
["bitfinex-derivatives","ETHF0:USTF0",1749739510868,0.7849572,2765.9,2765.8,3.37391368]
["bitfinex-derivatives","ETHF0:USTF0",1749739511463,0.7849572,2765.9,2765.8,1.23742015]
["bitfinex-derivatives","ETHF0:USTF0",1749739514175,0.7849572,2765.9,2765.8,1.43079414]
["bitfinex-derivatives","ETHF0:USTF0",1749739516266,2.0509572,2765.9,2765.8,1.43079414]
["bitfinex-derivatives","ETHF0:USTF0",1749739517168,0.7849572,2765.9,2765.8,1.43079414]
["bitfinex-derivatives","ETHF0:USTF0",1749739517872,29.2519572,2765.9,2765.8,1.43079414]
["bitfinex-derivatives","ETHF0:USTF0",1749739518068,29.2519572,2765.9,2765.8,2.04999414]
["bitfinex-derivatives","ETHF0:USTF0",1749739518270,0.7849572,2765.9,2765.8,0.62462015]
["bitfinex-derivatives","ETHF0:USTF0",1749739518672,0.7849572,2765.9,2765.8,2.76263703]
["bitfinex-derivatives","ETHF0:USTF0",1749739518875,29.2509572,2765.9,2765.8,2.76263703]
["bitfinex-derivatives","ETHF0:USTF0",1749739519467,0.7849572,2765.9,2765.8,2.76263703]
["bitfinex-derivatives","ETHF0:USTF0",1749739519667,29.2519572,2765.9,2765.8,2.76263703]
["bitfinex-derivatives","ETHF0:USTF0",1749739520670,29.2519572,2765.9,2765.8,2.14343703]
["bitfinex-derivatives","ETHF0:USTF0",1749739520873,29.2519572,2765.9,2765.8,0.68293922]
["bitfinex-derivatives","ETHF0:USTF0",1749739521170,0.72299,2765.7,2765.6,2.13801688]
["bitfinex-derivatives","ETHF0:USTF0",1749739521379,3.93079,2765.7,2765.6,2.13801688]
["bitfinex-derivatives","ETHF0:USTF0",1749739521569,3.93079,2765.7,2765.5,2.73561688]
["bitfinex-derivatives","ETHF0:USTF0",1749739521570,0.72302,2765.6,2765.5,2.73561688]
["bitfinex-derivatives","ETHF0:USTF0",1749739521769,23.23002,2765.6,2765.5,2.73561688]
["bitfinex-derivatives","ETHF0:USTF0",1749739521972,23.23002,2765.6,2765.5,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1749739523279,23.23002,2765.6,2765.5,2.738477]
["bitfinex-derivatives","ETHF0:USTF0",1749739524982,23.23002,2765.6,2765.5,2.140877]
["bitfinex-derivatives","ETHF0:USTF0",1749739527377,0.72302,2765.6,2765.5,2.140877]
["bitfinex-derivatives","ETHF0:USTF0",1749739527578,29.18802,2765.6,2765.5,2.140877]
["bitfinex-derivatives","ETHF0:USTF0",1749739528282,29.18802,2765.6,2765.5,2.748077]
["bitfinex-derivatives","ETHF0:USTF0",1749739528984,29.62192,2765.6,2765.5,2.748077]
["bitfinex-derivatives","ETHF0:USTF0",1749739530583,1.15692,2765.6,2765.5,0.6072]
["bitfinex-derivatives","ETHF0:USTF0",1749739530783,1.15692,2765.6,2765.5,1.33024]
["bitfinex-derivatives","ETHF0:USTF0",1749739531083,1.15692,2765.6,2765.5,3.45886649]
["bitfinex-derivatives","ETHF0:USTF0",1749739531287,1.15692,2765.6,2765.5,4.75426649]
["bitfinex-derivatives","ETHF0:USTF0",1749739531474,1.15692,2765.6,2765.5,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1749739531680,1.15692,2765.6,2765.5,4.75572178]
["bitfinex-derivatives","ETHF0:USTF0",1749739532385,1.15692,2765.6,2765.5,4.7556857]
["bitfinex-derivatives","ETHF0:USTF0",1749739533386,1.15692,2765.6,2765.5,2.62564]
["bitfinex-derivatives","ETHF0:USTF0",1749739534085,1.15692,2765.6,2765.5,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1749739534976,0.4339,2765.6,2765.5,5.83344]
["bitfinex-derivatives","ETHF0:USTF0",1749739535181,0.4339,2765.6,2765.5,10.83344]
["bitfinex-derivatives","ETHF0:USTF0",1749739535384,1.80716,2766.2,2765.6,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749739535579,0.72294,2766.0,2765.9,3.57682699]
["bitfinex-derivatives","ETHF0:USTF0",1749739535786,0.72287,2766.3,2766.2,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749739535981,0.72287,2766.3,2766.2,3.57698726]
["bitfinex-derivatives","ETHF0:USTF0",1749739536186,0.72287,2766.3,2766.2,2.85416726]
["bitfinex-derivatives","ETHF0:USTF0",1749739536384,0.72286,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739537787,0.72291,2766.0,2765.9,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749739539087,0.72288,2766.2,2766.1,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749739539286,0.72283,2766.3,2766.2,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749739539794,0.72286,2766.2,2766.1,2.85090119]
["bitfinex-derivatives","ETHF0:USTF0",1749739539982,5.01485,2766.4,2766.0,2.85090119]
["bitfinex-derivatives","ETHF0:USTF0",1749739539983,0.72289,2766.1,2766.0,2.85090119]
["bitfinex-derivatives","ETHF0:USTF0",1749739540490,0.72289,2766.1,2766.0,3.57381119]
["bitfinex-derivatives","ETHF0:USTF0",1749739540685,0.72289,2766.1,2766.0,2.85090119]
["bitfinex-derivatives","ETHF0:USTF0",1749739540899,0.72289,2766.1,2765.9,1.36993]
["bitfinex-derivatives","ETHF0:USTF0",1749739540900,0.72291,2766.0,2765.9,3.49790119]
["bitfinex-derivatives","ETHF0:USTF0",1749739541286,0.72291,2766.0,2765.9,2.85090119]
["bitfinex-derivatives","ETHF0:USTF0",1749739541487,0.72296,2765.8,2765.7,2.85090119]
["bitfinex-derivatives","ETHF0:USTF0",1749739541695,0.72299,2765.7,2765.6,2.85090119]
["bitfinex-derivatives","ETHF0:USTF0",1749739542086,0.72299,2765.7,2765.6,3.57392119]
["bitfinex-derivatives","ETHF0:USTF0",1749739542290,0.72299,2765.7,2765.6,2.85090119]
["bitfinex-derivatives","ETHF0:USTF0",1749739542594,0.72302,2765.6,2765.5,2.85090119]
["bitfinex-derivatives","ETHF0:USTF0",1749739542789,0.72301,2765.7,2765.5,2.85090119]
["bitfinex-derivatives","ETHF0:USTF0",1749739542992,3.2078,2766.0,2765.5,3.57392119]
["bitfinex-derivatives","ETHF0:USTF0",1749739543297,0.72294,2765.9,2765.8,2.13849194]
["bitfinex-derivatives","ETHF0:USTF0",1749739544393,0.72296,2765.8,2765.7,2.13849194]
["bitfinex-derivatives","ETHF0:USTF0",1749739544592,6.67296,2765.8,2765.7,2.13849194]
["bitfinex-derivatives","ETHF0:USTF0",1749739545490,0.0620172,2765.6,2765.3,2.85632134]
["bitfinex-derivatives","ETHF0:USTF0",1749739545795,0.72307,2765.4,2765.3,2.85632134]
["bitfinex-derivatives","ETHF0:USTF0",1749739547296,0.0620172,2765.6,2765.3,11.06412134]
["bitfinex-derivatives","ETHF0:USTF0",1749739547499,0.0620172,2765.6,2765.5,3.57394119]
["bitfinex-derivatives","ETHF0:USTF0",1749739547797,0.0620172,2765.6,2765.5,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749739549894,0.0620172,2765.6,2765.5,9.26355352]
["bitfinex-derivatives","ETHF0:USTF0",1749739550496,0.0620172,2765.6,2765.5,9.28886025]
["bitfinex-derivatives","ETHF0:USTF0",1749739550698,0.0620172,2765.6,2765.5,5.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749739551903,0.7850372,2765.6,2765.5,5.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749739552200,0.7850372,2765.6,2765.5,3.56781085]
["bitfinex-derivatives","ETHF0:USTF0",1749739552493,0.72304,2765.5,2765.4,4.29087085]
["bitfinex-derivatives","ETHF0:USTF0",1749739552698,0.7850572,2765.6,2765.5,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749739553202,0.72304,2765.5,2765.4,4.29086085]
["bitfinex-derivatives","ETHF0:USTF0",1749739554000,0.72304,2765.5,2765.4,5.55456085]
["bitfinex-derivatives","ETHF0:USTF0",1749739554601,0.72304,2765.5,2765.4,6.14806085]
["bitfinex-derivatives","ETHF0:USTF0",1749739555602,0.72304,2765.5,2765.4,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1749739555894,0.72304,2765.5,2765.4,2.58027]
["bitfinex-derivatives","ETHF0:USTF0",1749739556099,0.72304,2765.5,2765.4,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1749739556301,0.72304,2765.5,2765.4,3.44698942]
["bitfinex-derivatives","ETHF0:USTF0",1749739556498,0.72307,2765.4,2765.3,2.85890957]
["bitfinex-derivatives","ETHF0:USTF0",1749739556698,0.72307,2765.4,2765.3,6.06670957]
["bitfinex-derivatives","ETHF0:USTF0",1749739556895,0.72307,2765.4,2765.3,3.93631015]
["bitfinex-derivatives","ETHF0:USTF0",1749739557302,0.72307,2765.4,2765.3,5.15091015]
["bitfinex-derivatives","ETHF0:USTF0",1749739558000,0.0620172,2765.6,2765.3,5.15091015]
["bitfinex-derivatives","ETHF0:USTF0",1749739558200,0.0620172,2765.6,2765.5,3.57757648]
["bitfinex-derivatives","ETHF0:USTF0",1749739558401,0.0620172,2765.6,2765.5,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749739558995,0.0620172,2765.6,2765.3,7.995631]
["bitfinex-derivatives","ETHF0:USTF0",1749739559209,0.0620172,2765.6,2765.5,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749739559905,0.0620172,2765.6,2765.5,5.51195085]
["bitfinex-derivatives","ETHF0:USTF0",1749739560411,0.0620172,2765.6,2765.5,1.94414]
["bitfinex-derivatives","ETHF0:USTF0",1749739561110,0.72289,2766.1,2766.0,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749739561403,0.6108,2766.6,2766.1,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1749739561603,0.72818015,2766.7,2766.6,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749739561807,0.00542015,2766.7,2766.6,3.93055]
["bitfinex-derivatives","ETHF0:USTF0",1749739562307,0.00542015,2766.7,2766.6,5.79355]
["bitfinex-derivatives","ETHF0:USTF0",1749739562504,0.7226,2767.2,2767.1,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749739562807,0.72258,2767.3,2767.2,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749739563308,0.72257,2767.3,2767.2,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749739563604,1.34296,2767.4,2767.3,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749739563811,0.72256,2767.4,2767.3,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749739564005,0.7226,2767.3,2767.2,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749739564208,3.21322015,2767.5,2767.1,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1749739564511,3.93576015,2767.5,2767.4,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749739565011,0.72258,2767.3,2767.2,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749739565200,3.21322015,2767.5,2767.1,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1749739565399,0.72257,2767.4,2767.3,2.1324446]
["bitfinex-derivatives","ETHF0:USTF0",1749739566012,0.00542015,2767.5,2767.3,2.1324446]
["bitfinex-derivatives","ETHF0:USTF0",1749739566209,0.72794015,2767.5,2767.4,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749739567112,0.00542015,2767.5,2767.4,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749739567314,0.72796015,2767.5,2767.3,5.3402446]
["bitfinex-derivatives","ETHF0:USTF0",1749739567513,0.72796015,2767.5,2767.3,6.0627946]
["bitfinex-derivatives","ETHF0:USTF0",1749739567815,0.00542015,2767.5,2767.4,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749739568312,0.00542015,2767.5,2767.4,2.51865]
["bitfinex-derivatives","ETHF0:USTF0",1749739568516,0.00542015,2767.5,2767.4,5.2433946]
["bitfinex-derivatives","ETHF0:USTF0",1749739569109,0.00542015,2767.5,2767.4,3.11095]
["bitfinex-derivatives","ETHF0:USTF0",1749739569616,0.72794015,2767.5,2767.4,2.3884]
["bitfinex-derivatives","ETHF0:USTF0",1749739569817,0.72794015,2767.5,2767.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749739570116,0.72794015,2767.5,2767.4,2.02930603]
["bitfinex-derivatives","ETHF0:USTF0",1749739570512,0.72794015,2767.5,2767.4,2.75185603]
["bitfinex-derivatives","ETHF0:USTF0",1749739570817,0.00542015,2767.5,2767.4,2.75185603]
["bitfinex-derivatives","ETHF0:USTF0",1749739571114,0.00542015,2767.5,2767.4,1.33305]
["bitfinex-derivatives","ETHF0:USTF0",1749739571517,0.00542015,2767.5,2767.4,2.75185603]
["bitfinex-derivatives","ETHF0:USTF0",1749739572215,0.72794015,2767.5,2767.4,1.41880603]
["bitfinex-derivatives","ETHF0:USTF0",1749739572416,0.72255,2767.4,2767.3,5.34916603]
["bitfinex-derivatives","ETHF0:USTF0",1749739572721,0.72796015,2767.5,2767.3,5.34916603]
["bitfinex-derivatives","ETHF0:USTF0",1749739572909,0.72796015,2767.5,2767.4,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749739573115,0.00542015,2767.5,2767.4,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749739574213,0.00542015,2767.5,2767.3,1.41880603]
["bitfinex-derivatives","ETHF0:USTF0",1749739574214,0.72255,2767.4,2767.3,1.41880603]
["bitfinex-derivatives","ETHF0:USTF0",1749739574518,0.00542015,2767.5,2767.2,1.41880603]
["bitfinex-derivatives","ETHF0:USTF0",1749739574719,0.72795015,2767.5,2767.2,1.41880603]
["bitfinex-derivatives","ETHF0:USTF0",1749739574919,0.72795015,2767.5,2767.2,2.14138603]
["bitfinex-derivatives","ETHF0:USTF0",1749739575121,0.72795015,2767.5,2767.3,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749739575315,0.00542015,2767.5,2767.3,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749739575519,0.72795015,2767.5,2767.4,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749739575722,0.72257,2767.3,2767.2,1.41880603]
["bitfinex-derivatives","ETHF0:USTF0",1749739575920,0.7845872,2767.3,2767.2,1.41880603]
["bitfinex-derivatives","ETHF0:USTF0",1749739576516,0.7845872,2767.3,2767.2,2.14140603]
["bitfinex-derivatives","ETHF0:USTF0",1749739577418,0.7845872,2767.3,2767.2,1.41880603]
["bitfinex-derivatives","ETHF0:USTF0",1749739577620,0.7845872,2767.3,2767.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749739577819,0.7845872,2767.3,2767.2,1.41705261]
["bitfinex-derivatives","ETHF0:USTF0",1749739578112,0.7845872,2767.3,2767.0,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1749739578113,0.0620172,2767.3,2767.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739578315,0.7845872,2767.3,2767.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749739578514,0.0620172,2767.3,2767.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749739578911,0.7845872,2767.3,2767.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749739579319,0.0620172,2767.3,2767.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749739579918,0.00542015,2767.5,2767.4,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749739580116,0.00542015,2767.5,2767.4,5.34770983]
["bitfinex-derivatives","ETHF0:USTF0",1749739580421,0.00542015,2767.5,2767.4,6.0627946]
["bitfinex-derivatives","ETHF0:USTF0",1749739580820,0.00542015,2767.5,2767.4,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1749739581125,0.00542015,2767.5,2767.4,9.86835]
["bitfinex-derivatives","ETHF0:USTF0",1749739581314,0.00542015,2767.5,2767.4,11.10245]
["bitfinex-derivatives","ETHF0:USTF0",1749739583423,0.72238,2768.1,2768.0,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749739583621,0.72238,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739583821,0.637,2768.2,2767.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749739583822,0.72239,2768.0,2767.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749739584322,0.72241,2768.0,2767.9,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749739584831,0.72242,2768.0,2767.9,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749739585427,0.72236,2768.1,2768.0,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749739585630,1.36477015,2768.2,2768.0,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749739585925,0.64242015,2768.2,2768.0,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749739586126,1.36477015,2768.2,2768.0,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749739586329,0.64242015,2768.2,2768.1,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749739586629,1.36476015,2768.2,2768.1,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749739587128,0.64242015,2768.2,2768.1,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749739587324,1.36476015,2768.2,2768.1,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749739587532,0.64242015,2768.2,2768.1,2.13851207]
["bitfinex-derivatives","ETHF0:USTF0",1749739588431,0.64242015,2768.2,2768.1,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749739588432,1.36476015,2768.2,2768.1,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749739589020,0.64242015,2768.2,2768.1,3.93016]
["bitfinex-derivatives","ETHF0:USTF0",1749739589236,6.54424,2769.2,2768.2,1.80583]
["bitfinex-derivatives","ETHF0:USTF0",1749739589427,0.72224,2768.6,2768.5,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749739589731,0.72223,2768.6,2768.5,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749739590326,0.72223,2768.6,2768.5,1.42038642]
["bitfinex-derivatives","ETHF0:USTF0",1749739590831,0.72228,2768.4,2768.3,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739591026,6.65928,2768.4,2768.3,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739591228,6.65928,2768.4,2768.3,1.42580657]
["bitfinex-derivatives","ETHF0:USTF0",1749739591427,7.30418,2768.4,2768.3,1.42580657]
["bitfinex-derivatives","ETHF0:USTF0",1749739592938,7.94658,2768.4,2768.3,1.42580657]
["bitfinex-derivatives","ETHF0:USTF0",1749739595136,0.72234,2768.2,2768.1,2.12908545]
["bitfinex-derivatives","ETHF0:USTF0",1749739595335,0.72236,2768.1,2768.0,2.12908545]
["bitfinex-derivatives","ETHF0:USTF0",1749739595536,1.91636,2768.1,2768.0,2.12908545]
["bitfinex-derivatives","ETHF0:USTF0",1749739596240,1.91636,2768.1,2767.9,2.12908545]
["bitfinex-derivatives","ETHF0:USTF0",1749739596241,0.72239,2768.0,2767.9,2.12908545]
["bitfinex-derivatives","ETHF0:USTF0",1749739596439,0.72242,2767.9,2767.8,2.1345056]
["bitfinex-derivatives","ETHF0:USTF0",1749739596638,3.93022,2767.9,2767.8,2.1345056]
["bitfinex-derivatives","ETHF0:USTF0",1749739597144,10.12422,2767.9,2767.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739597341,5.12422,2767.9,2767.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739597638,10.12422,2767.9,2767.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739598440,0.72249,2767.6,2767.5,2.12908545]
["bitfinex-derivatives","ETHF0:USTF0",1749739598643,9.86729,2767.6,2767.5,2.12908545]
["bitfinex-derivatives","ETHF0:USTF0",1749739598941,0.72257,2767.3,2767.2,2.12908545]
["bitfinex-derivatives","ETHF0:USTF0",1749739600136,3.2078,2767.6,2767.3,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749739600343,0.72255,2767.4,2767.3,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749739600543,0.72255,2767.4,2767.3,1.90546]
["bitfinex-derivatives","ETHF0:USTF0",1749739600839,0.72255,2767.4,2767.3,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1749739601342,0.7226,2767.2,2767.1,3.46515249]
["bitfinex-derivatives","ETHF0:USTF0",1749739601733,0.7226,2767.2,2767.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1749739601938,0.72262,2767.1,2767.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739603043,0.72262,2767.1,2766.5,9.50597269]
["bitfinex-derivatives","ETHF0:USTF0",1749739603044,0.72278,2766.5,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739603341,5.937,2766.5,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739603544,5.937,2766.5,2766.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1749739603545,0.72286,2766.2,2766.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1749739603739,3.7917,2766.8,2766.1,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1749739603935,0.72279,2766.5,2766.3,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749739604141,0.72278,2766.6,2766.4,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749739604343,5.938,2766.6,2766.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1749739604542,0.72278,2766.5,2766.4,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1749739605743,0.72283,2766.3,2766.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739606046,3.7917,2766.8,2766.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739606246,0.72276,2766.6,2766.5,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749739606635,0.72276,2766.6,2766.4,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749739606841,6.65174,2766.7,2766.5,1.90247]
["bitfinex-derivatives","ETHF0:USTF0",1749739607041,0.72276,2766.6,2766.5,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1749739608043,0.6048,2767.0,2766.5,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1749739608244,6.6527,2766.9,2766.7,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749739608553,0.72271,2766.8,2766.7,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1749739610142,0.72274,2766.7,2766.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1749739611041,5.93,2766.9,2766.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1749739611349,0.6048,2767.0,2766.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1749739611350,3.2078,2767.2,2767.0,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749739611549,3.93041,2767.2,2767.1,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1749739611756,5.01433,2767.2,2766.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749739611947,0.72269,2766.9,2766.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749739612249,0.72268,2767.0,2766.8,2.0131]
["bitfinex-derivatives","ETHF0:USTF0",1749739612450,3.2078,2767.2,2766.9,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749739612648,0.72264,2767.1,2767.0,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749739613549,0.72264,2767.1,2766.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1749739613550,0.72271,2766.8,2766.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1749739613944,0.72271,2766.8,2766.7,2.48414]
["bitfinex-derivatives","ETHF0:USTF0",1749739614346,0.72271,2766.9,2766.7,2.48414]
["bitfinex-derivatives","ETHF0:USTF0",1749739614740,1.80661,2767.1,2766.7,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1749739614946,0.72271,2766.8,2766.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1749739615346,0.72271,2766.8,2766.7,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1749739615647,0.72271,2766.8,2766.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1749739615853,5.93,2767.0,2766.7,1.31464]
["bitfinex-derivatives","ETHF0:USTF0",1749739616046,0.72271,2766.9,2766.8,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749739616351,0.72271,2766.8,2766.7,1.31462]
["bitfinex-derivatives","ETHF0:USTF0",1749739616952,0.72271,2766.8,2766.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1749739617149,6.80683,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739617455,0.7228,2766.5,2766.3,4.57563]
["bitfinex-derivatives","ETHF0:USTF0",1749739617749,0.0620172,2766.7,2766.3,6.85769]
["bitfinex-derivatives","ETHF0:USTF0",1749739617949,0.0620172,2766.7,2766.5,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749739618143,0.0620172,2766.7,2766.6,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749739618144,0.7847572,2766.7,2766.6,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749739618349,0.72277,2766.6,2766.5,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749739619555,0.7838172,2766.7,2766.4,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749739619756,0.72278,2766.6,2766.5,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749739620654,0.72279,2766.5,2766.4,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749739623356,0.72282,2766.4,2766.3,5.98853595]
["bitfinex-derivatives","ETHF0:USTF0",1749739623557,0.72282,2766.4,2766.3,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749739623854,0.72282,2766.4,2766.3,5.99015624]
["bitfinex-derivatives","ETHF0:USTF0",1749739624456,0.72282,2766.4,2766.3,2.13735624]
["bitfinex-derivatives","ETHF0:USTF0",1749739624652,0.72285,2766.3,2766.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739625952,0.72285,2766.3,2766.2,0.72827015]
["bitfinex-derivatives","ETHF0:USTF0",1749739626147,0.72285,2766.3,2766.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739626358,0.72285,2766.3,2766.2,1.23912015]
["bitfinex-derivatives","ETHF0:USTF0",1749739626766,6.65384,2766.4,2766.3,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749739626959,6.65384,2766.4,2766.3,2.86146321]
["bitfinex-derivatives","ETHF0:USTF0",1749739627157,6.65384,2766.4,2766.3,1.95654]
["bitfinex-derivatives","ETHF0:USTF0",1749739627663,6.65384,2766.4,2766.3,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1749739627959,6.65384,2766.4,2766.3,3.3733504]
["bitfinex-derivatives","ETHF0:USTF0",1749739628157,6.65384,2766.4,2766.3,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1749739631466,6.65384,2766.4,2766.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739631467,0.72285,2766.3,2766.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739632360,0.72285,2766.3,2766.2,1.20802015]
["bitfinex-derivatives","ETHF0:USTF0",1749739633261,0.72285,2766.3,2766.2,4.04724081]
["bitfinex-derivatives","ETHF0:USTF0",1749739633767,0.72285,2766.3,2766.2,2.84464081]
["bitfinex-derivatives","ETHF0:USTF0",1749739633966,0.72285,2766.3,2766.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739634261,1.33095,2766.3,2766.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739634560,1.33095,2766.3,2766.2,2.14791688]
["bitfinex-derivatives","ETHF0:USTF0",1749739635358,4.53875,2766.3,2766.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739635554,5.71375,2766.3,2766.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739637168,4.53875,2766.3,2766.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739638969,5.74725,2766.3,2766.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739640966,4.6007672,2766.3,2766.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739642676,3.9926672,2766.3,2766.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739642863,32.3676672,2766.3,2766.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739643172,6.7108672,2766.3,2766.2,2.14791688]
["bitfinex-derivatives","ETHF0:USTF0",1749739643372,29.1588672,2766.3,2766.2,3.36511688]
["bitfinex-derivatives","ETHF0:USTF0",1749739643572,29.1588672,2766.3,2766.2,4.73338688]
["bitfinex-derivatives","ETHF0:USTF0",1749739643872,29.1588672,2766.3,2766.2,4.01051688]
["bitfinex-derivatives","ETHF0:USTF0",1749739644070,22.5100172,2766.3,2766.2,2.59089015]
["bitfinex-derivatives","ETHF0:USTF0",1749739644373,0.722,2766.4,2766.3,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749739644673,0.722,2766.4,2766.3,1.98555]
["bitfinex-derivatives","ETHF0:USTF0",1749739644872,0.722,2766.4,2766.3,10.55452269]
["bitfinex-derivatives","ETHF0:USTF0",1749739648477,1.44482,2766.4,2766.3,4.11777355]
["bitfinex-derivatives","ETHF0:USTF0",1749739648970,1.44482,2766.4,2766.2,5.35560237]
["bitfinex-derivatives","ETHF0:USTF0",1749739648971,0.7848672,2766.3,2766.2,5.35560237]
["bitfinex-derivatives","ETHF0:USTF0",1749739649572,0.7848672,2766.3,2766.2,6.63770237]
["bitfinex-derivatives","ETHF0:USTF0",1749739649776,0.0620172,2766.3,2766.2,5.21819015]
["bitfinex-derivatives","ETHF0:USTF0",1749739650075,0.7848672,2766.3,2766.2,4.49532015]
["bitfinex-derivatives","ETHF0:USTF0",1749739652875,0.7848672,2766.3,2766.2,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1749739653172,0.7848672,2766.3,2766.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739654375,3.9926672,2766.3,2766.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739654571,4.6043672,2766.3,2766.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739655674,1.3965672,2766.3,2766.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739655978,0.7848672,2766.3,2766.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739656375,6.7098672,2766.3,2766.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739659482,29.1518672,2766.3,2766.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739659879,0.0620172,2766.3,2766.2,0.72829015]
["bitfinex-derivatives","ETHF0:USTF0",1749739660081,0.7848672,2766.3,2766.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739660280,0.7848672,2766.3,2766.2,0.72829015]
["bitfinex-derivatives","ETHF0:USTF0",1749739660683,0.0620172,2766.3,2766.2,0.72829015]
["bitfinex-derivatives","ETHF0:USTF0",1749739660982,0.7848672,2766.3,2766.2,1.23132015]
["bitfinex-derivatives","ETHF0:USTF0",1749739661385,0.0620172,2766.3,2766.2,1.95419015]
["bitfinex-derivatives","ETHF0:USTF0",1749739662488,0.7848672,2766.3,2766.2,1.95419015]
["bitfinex-derivatives","ETHF0:USTF0",1749739662787,0.0620172,2766.3,2766.2,1.95419015]
["bitfinex-derivatives","ETHF0:USTF0",1749739662989,0.7848672,2766.3,2766.2,1.95419015]
["bitfinex-derivatives","ETHF0:USTF0",1749739663788,0.7848672,2766.3,2766.2,1.23132015]
["bitfinex-derivatives","ETHF0:USTF0",1749739664186,0.0620172,2766.3,2766.2,1.95419015]
["bitfinex-derivatives","ETHF0:USTF0",1749739666096,0.0620172,2766.3,2766.2,4.8092637]
["bitfinex-derivatives","ETHF0:USTF0",1749739667193,0.722,2766.4,2766.3,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749739667498,0.72269,2766.9,2766.8,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749739668196,0.72269,2766.9,2766.8,2.55121]
["bitfinex-derivatives","ETHF0:USTF0",1749739668694,0.72268,2767.0,2766.9,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749739668998,0.72268,2767.0,2766.9,2.13986073]
["bitfinex-derivatives","ETHF0:USTF0",1749739669301,50.217,2767.2,2766.9,2.13986073]
["bitfinex-derivatives","ETHF0:USTF0",1749739669601,0.72269,2766.9,2766.8,2.13986073]
["bitfinex-derivatives","ETHF0:USTF0",1749739670494,2.6655072,2766.9,2766.8,2.13986073]
["bitfinex-derivatives","ETHF0:USTF0",1749739671297,2.6655072,2766.9,2766.8,2.86257073]
["bitfinex-derivatives","ETHF0:USTF0",1749739671498,1.4084072,2766.9,2766.8,2.13986073]
["bitfinex-derivatives","ETHF0:USTF0",1749739672004,1.4084072,2766.9,2766.8,2.86257073]
["bitfinex-derivatives","ETHF0:USTF0",1749739672198,1.4084072,2766.9,2766.8,2.13986073]
["bitfinex-derivatives","ETHF0:USTF0",1749739672404,1.4084072,2766.9,2766.8,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749739672597,0.72272,2766.8,2766.7,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749739672798,28.355,2766.8,2766.7,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749739674103,29.07771,2766.8,2766.7,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749739674598,28.355,2766.8,2766.7,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749739675505,30.1618,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739675706,0.72279,2766.5,2766.4,2.14154774]
["bitfinex-derivatives","ETHF0:USTF0",1749739675907,22.433,2766.5,2766.4,2.86436774]
["bitfinex-derivatives","ETHF0:USTF0",1749739676100,22.433,2766.5,2766.4,2.01362]
["bitfinex-derivatives","ETHF0:USTF0",1749739676400,23.15579,2766.5,2766.4,2.01362]
["bitfinex-derivatives","ETHF0:USTF0",1749739676705,23.15579,2766.5,2766.4,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749739677506,0.72282,2766.4,2766.3,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1749739678707,0.72282,2766.4,2766.3,4.55005]
["bitfinex-derivatives","ETHF0:USTF0",1749739678902,0.72282,2766.4,2766.3,5.79015]
["bitfinex-derivatives","ETHF0:USTF0",1749739679702,0.72282,2766.4,2766.3,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1749739680805,0.72281,2766.5,2766.4,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749739681109,0.72274,2766.7,2766.6,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749739681709,0.72274,2766.7,2766.6,1.97535]
["bitfinex-derivatives","ETHF0:USTF0",1749739682109,0.72274,2766.7,2766.6,1.97537]
["bitfinex-derivatives","ETHF0:USTF0",1749739682404,0.72274,2766.7,2766.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749739682609,0.72279,2766.5,2766.4,2.85361644]
["bitfinex-derivatives","ETHF0:USTF0",1749739682909,0.72285,2766.3,2766.2,2.85903659]
["bitfinex-derivatives","ETHF0:USTF0",1749739683305,0.72285,2766.3,2766.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739683906,0.72285,2766.3,2766.2,2.85903659]
["bitfinex-derivatives","ETHF0:USTF0",1749739684110,0.72285,2766.3,2766.2,3.58190659]
["bitfinex-derivatives","ETHF0:USTF0",1749739684308,0.72285,2766.3,2766.2,2.85903659]
["bitfinex-derivatives","ETHF0:USTF0",1749739685508,0.72285,2766.3,2766.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739685810,0.7848672,2766.3,2766.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739686206,0.7848672,2766.3,2766.2,2.14876226]
["bitfinex-derivatives","ETHF0:USTF0",1749739687511,0.7848672,2766.3,2766.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739691312,0.7848672,2766.3,2766.2,2.14849081]
["bitfinex-derivatives","ETHF0:USTF0",1749739691716,2.6355672,2766.3,2766.2,2.14849081]
["bitfinex-derivatives","ETHF0:USTF0",1749739691911,1.3830672,2766.3,2766.2,2.14849081]
["bitfinex-derivatives","ETHF0:USTF0",1749739693816,2.6068672,2766.3,2766.2,2.14849081]
["bitfinex-derivatives","ETHF0:USTF0",1749739694017,2.6068672,2766.3,2766.2,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739697217,0.72292,2766.0,2765.9,2.14307066]
["bitfinex-derivatives","ETHF0:USTF0",1749739697418,23.15092,2766.0,2765.9,2.14307066]
["bitfinex-derivatives","ETHF0:USTF0",1749739697613,0.72295,2765.9,2765.8,2.14307066]
["bitfinex-derivatives","ETHF0:USTF0",1749739697810,1.80738,2765.9,2765.5,2.14307066]
["bitfinex-derivatives","ETHF0:USTF0",1749739698012,0.72303,2765.6,2765.5,2.14307066]
["bitfinex-derivatives","ETHF0:USTF0",1749739698217,0.72305,2765.5,2765.4,2.73867066]
["bitfinex-derivatives","ETHF0:USTF0",1749739699020,4.21977504,2765.5,2765.4,2.14307066]
["bitfinex-derivatives","ETHF0:USTF0",1749739699324,0.72319,2765.0,2764.9,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1749739699517,23.15019,2765.0,2764.9,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749739700217,0.72324,2764.8,2764.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749739700423,0.99744,2764.8,2764.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749739701022,23.42544,2764.8,2764.7,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749739701219,0.2742,2764.8,2764.7,2.56146]
["bitfinex-derivatives","ETHF0:USTF0",1749739701520,22.428,2765.2,2765.1,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749739701717,22.428,2765.2,2765.1,3.93094]
["bitfinex-derivatives","ETHF0:USTF0",1749739702319,0.72306,2765.5,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739702519,0.0620172,2765.6,2765.5,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749739702726,0.0620172,2765.6,2765.5,2.65005]
["bitfinex-derivatives","ETHF0:USTF0",1749739703023,0.0620172,2765.6,2765.5,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1749739703223,0.0620172,2765.6,2765.5,2.65005]
["bitfinex-derivatives","ETHF0:USTF0",1749739703623,0.0620172,2765.6,2765.5,5.50366644]
["bitfinex-derivatives","ETHF0:USTF0",1749739703822,0.0620172,2765.6,2765.5,2.65005]
["bitfinex-derivatives","ETHF0:USTF0",1749739704229,0.0620172,2765.6,2765.5,5.50366644]
["bitfinex-derivatives","ETHF0:USTF0",1749739704920,0.7850472,2765.6,2765.5,5.50366644]
["bitfinex-derivatives","ETHF0:USTF0",1749739705123,0.0620172,2765.6,2765.5,5.50366644]
["bitfinex-derivatives","ETHF0:USTF0",1749739706829,0.7850472,2765.6,2765.5,5.50366644]
["bitfinex-derivatives","ETHF0:USTF0",1749739707530,0.0620172,2765.6,2765.5,5.50366644]
["bitfinex-derivatives","ETHF0:USTF0",1749739709218,0.00542015,2766.0,2765.5,6.927]
["bitfinex-derivatives","ETHF0:USTF0",1749739709419,0.00542015,2766.0,2765.9,3.93075]
["bitfinex-derivatives","ETHF0:USTF0",1749739709730,0.00542015,2766.0,2765.9,6.78371528]
["bitfinex-derivatives","ETHF0:USTF0",1749739710329,0.72834015,2766.0,2765.9,3.93075]
["bitfinex-derivatives","ETHF0:USTF0",1749739710525,0.72834015,2766.0,2765.9,4.4065]
["bitfinex-derivatives","ETHF0:USTF0",1749739710730,0.00542015,2766.0,2765.9,5.12945]
["bitfinex-derivatives","ETHF0:USTF0",1749739712233,0.00542015,2766.0,2765.9,7.98241528]
["bitfinex-derivatives","ETHF0:USTF0",1749739712533,0.00542015,2766.0,2765.9,5.12945]
["bitfinex-derivatives","ETHF0:USTF0",1749739713431,0.00542015,2766.0,2765.9,7.98241528]
["bitfinex-derivatives","ETHF0:USTF0",1749739715133,0.06743735,2766.0,2765.9,7.98241528]
["bitfinex-derivatives","ETHF0:USTF0",1749739715835,0.06743735,2766.0,2765.9,5.12945]
["bitfinex-derivatives","ETHF0:USTF0",1749739716931,0.06743735,2766.0,2765.9,7.98264526]
["bitfinex-derivatives","ETHF0:USTF0",1749739718233,0.79035735,2766.0,2765.9,7.98264526]
["bitfinex-derivatives","ETHF0:USTF0",1749739718430,0.06743735,2766.0,2765.9,7.98264526]
["bitfinex-derivatives","ETHF0:USTF0",1749739718830,0.79035735,2766.0,2765.9,4.05189526]
["bitfinex-derivatives","ETHF0:USTF0",1749739719030,0.06743735,2766.0,2765.9,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749739719230,0.79035735,2766.0,2765.9,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749739719430,0.06743735,2766.0,2765.9,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749739719942,0.72295,2765.9,2765.8,3.57614526]
["bitfinex-derivatives","ETHF0:USTF0",1749739720229,0.79037735,2766.0,2765.9,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749739721238,0.06743735,2766.0,2765.9,3.93075]
["bitfinex-derivatives","ETHF0:USTF0",1749739721438,0.06743735,2766.0,2765.9,6.78394526]
["bitfinex-derivatives","ETHF0:USTF0",1749739721640,0.06743735,2766.0,2765.9,8.07154526]
["bitfinex-derivatives","ETHF0:USTF0",1749739721938,0.06743735,2766.0,2765.9,5.21835]
["bitfinex-derivatives","ETHF0:USTF0",1749739726439,1.80688,2766.7,2765.9,5.21835]
["bitfinex-derivatives","ETHF0:USTF0",1749739726440,9.7552,2766.9,2766.7,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749739726640,0.72277,2766.7,2766.6,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749739726841,0.72277,2766.7,2766.6,2.85816706]
["bitfinex-derivatives","ETHF0:USTF0",1749739727038,0.72277,2766.7,2766.6,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749739727233,0.72277,2766.7,2766.6,2.8569728]
["bitfinex-derivatives","ETHF0:USTF0",1749739729147,0.72277,2766.7,2766.6,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749739729453,0.72277,2766.7,2766.6,2.85710364]
["bitfinex-derivatives","ETHF0:USTF0",1749739730148,0.72277,2766.7,2766.6,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749739730946,0.72274,2766.8,2766.7,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749739732755,0.72277,2766.6,2766.5,6.77779275]
["bitfinex-derivatives","ETHF0:USTF0",1749739732945,0.72277,2766.6,2766.5,3.93057]
["bitfinex-derivatives","ETHF0:USTF0",1749739733141,0.72277,2766.6,2766.5,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749739733754,0.72276,2766.7,2766.6,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749739734259,0.72278,2766.6,2766.5,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749739735252,0.72276,2766.7,2766.5,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749739735549,13.44416015,2766.9,2766.5,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749739735754,0.72271,2766.8,2766.7,2.13874104]
["bitfinex-derivatives","ETHF0:USTF0",1749739737048,1.99001,2766.8,2766.7,2.13874104]
["bitfinex-derivatives","ETHF0:USTF0",1749739737257,1.99001,2766.8,2766.7,2.13944066]
["bitfinex-derivatives","ETHF0:USTF0",1749739737751,1.99001,2766.8,2766.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739737752,1.2673,2766.8,2766.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739738055,1.99001,2766.8,2766.7,2.13922406]
["bitfinex-derivatives","ETHF0:USTF0",1749739739447,7.89301,2766.8,2766.7,2.13922406]
["bitfinex-derivatives","ETHF0:USTF0",1749739740654,7.89301,2766.8,2766.4,2.8526429]
["bitfinex-derivatives","ETHF0:USTF0",1749739740655,0.72274,2766.7,2766.6,2.13922406]
["bitfinex-derivatives","ETHF0:USTF0",1749739740952,1.98654,2766.7,2766.6,2.13922406]
["bitfinex-derivatives","ETHF0:USTF0",1749739744253,0.72274,2766.7,2766.6,2.13922406]
["bitfinex-derivatives","ETHF0:USTF0",1749739744857,0.72279,2766.5,2766.4,3.5754529]
["bitfinex-derivatives","ETHF0:USTF0",1749739745356,9.72812015,2766.9,2766.4,2.8526429]
["bitfinex-derivatives","ETHF0:USTF0",1749739745558,0.00542015,2766.9,2766.8,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749739745755,3.9291,2767.5,2767.4,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749739746062,4.65164,2767.5,2767.3,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749739746250,4.65164,2767.5,2767.3,3.5728089]
["bitfinex-derivatives","ETHF0:USTF0",1749739746448,0.7213,2767.5,2767.4,1.98816]
["bitfinex-derivatives","ETHF0:USTF0",1749739746854,0.00542015,2767.7,2767.4,1.98816]
["bitfinex-derivatives","ETHF0:USTF0",1749739747061,0.72252,2767.6,2767.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1749739747265,0.00542015,2767.7,2767.4,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1749739747557,0.72251,2767.6,2767.5,2.85721497]
["bitfinex-derivatives","ETHF0:USTF0",1749739747768,0.72251,2767.6,2767.5,2.13469497]
["bitfinex-derivatives","ETHF0:USTF0",1749739748156,0.00542015,2767.7,2767.4,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1749739748361,0.72790015,2767.7,2767.6,2.13499753]
["bitfinex-derivatives","ETHF0:USTF0",1749739748564,0.72251,2767.6,2767.5,2.13499753]
["bitfinex-derivatives","ETHF0:USTF0",1749739750860,0.72791015,2767.7,2767.5,2.85751753]
["bitfinex-derivatives","ETHF0:USTF0",1749739751163,0.72251,2767.6,2767.5,3.37119753]
["bitfinex-derivatives","ETHF0:USTF0",1749739752261,0.72251,2767.6,2767.5,4.09372753]
["bitfinex-derivatives","ETHF0:USTF0",1749739752461,0.72251,2767.6,2767.5,3.37119753]
["bitfinex-derivatives","ETHF0:USTF0",1749739753267,0.72251,2767.6,2767.5,2.13499753]
["bitfinex-derivatives","ETHF0:USTF0",1749739753467,0.72253,2767.5,2767.4,6.68515753]
["bitfinex-derivatives","ETHF0:USTF0",1749739753767,0.72253,2767.5,2767.4,7.15170368]
["bitfinex-derivatives","ETHF0:USTF0",1749739754864,0.72253,2767.5,2767.4,7.87426368]
["bitfinex-derivatives","ETHF0:USTF0",1749739755563,0.72253,2767.5,2767.4,7.15170368]
["bitfinex-derivatives","ETHF0:USTF0",1749739756467,0.72253,2767.5,2767.4,7.87426368]
["bitfinex-derivatives","ETHF0:USTF0",1749739757167,0.72253,2767.6,2767.5,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749739757362,0.72251,2767.6,2767.5,1.92812]
["bitfinex-derivatives","ETHF0:USTF0",1749739757764,0.72251,2767.6,2767.5,4.06162368]
["bitfinex-derivatives","ETHF0:USTF0",1749739758268,0.72791015,2767.7,2767.5,4.06161368]
["bitfinex-derivatives","ETHF0:USTF0",1749739758463,0.00542015,2767.7,2767.6,2.85601368]
["bitfinex-derivatives","ETHF0:USTF0",1749739758660,0.1118,2768.2,2768.1,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749739758865,5.902,2768.9,2768.1,3.93018]
["bitfinex-derivatives","ETHF0:USTF0",1749739759067,2.41038,2769.0,2768.5,2.85270194]
["bitfinex-derivatives","ETHF0:USTF0",1749739759265,0.72222,2768.7,2768.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749739760270,0.00542015,2768.9,2768.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749739760470,0.00542015,2768.9,2768.8,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749739760674,0.72759015,2768.9,2768.7,1.98431]
["bitfinex-derivatives","ETHF0:USTF0",1749739760867,0.72759015,2768.9,2768.8,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749739761167,0.72222,2768.7,2768.6,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1749739761571,0.72221,2768.8,2768.6,2.61274]
["bitfinex-derivatives","ETHF0:USTF0",1749739761967,0.72221,2768.8,2768.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749739762366,0.00542015,2768.9,2768.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749739762667,0.00542015,2768.9,2768.7,1.98432]
["bitfinex-derivatives","ETHF0:USTF0",1749739762861,0.72760015,2768.9,2768.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749739763068,0.00542015,2768.9,2768.7,1.98431]
["bitfinex-derivatives","ETHF0:USTF0",1749739763270,0.00542015,2768.9,2768.7,1.98432]
["bitfinex-derivatives","ETHF0:USTF0",1749739763470,0.00542015,2768.9,2768.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749739763670,0.00542015,2768.9,2768.7,1.98431]
["bitfinex-derivatives","ETHF0:USTF0",1749739763873,0.72760015,2768.9,2768.7,1.98431]
["bitfinex-derivatives","ETHF0:USTF0",1749739764666,0.00542015,2768.9,2768.7,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749739764871,0.72760015,2768.9,2768.7,1.98431]
["bitfinex-derivatives","ETHF0:USTF0",1749739765772,0.72760015,2768.9,2768.8,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749739765971,0.72760015,2768.9,2768.7,1.9843]
["bitfinex-derivatives","ETHF0:USTF0",1749739766374,0.00542015,2768.9,2768.8,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749739766571,0.00542015,2768.9,2768.8,1.97699]
["bitfinex-derivatives","ETHF0:USTF0",1749739767272,0.72759015,2768.9,2768.8,1.97699]
["bitfinex-derivatives","ETHF0:USTF0",1749739767474,0.72759015,2768.9,2768.8,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749739767674,1.80549,2768.8,2768.4,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1749739767975,0.72227,2768.5,2768.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739768170,23.10227,2768.5,2768.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739774681,0.72245,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739774975,28.268,2767.9,2767.8,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749739775172,3.8441,2768.3,2767.8,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1749739775373,28.9903,2768.4,2768.1,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749739775574,0.72236,2768.2,2768.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739775776,0.72236,2768.2,2768.0,0.72782015]
["bitfinex-derivatives","ETHF0:USTF0",1749739775978,0.72234,2768.3,2768.0,0.72782015]
["bitfinex-derivatives","ETHF0:USTF0",1749739776175,0.72235,2768.2,2768.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739776774,0.72235,2768.2,2768.0,0.72782015]
["bitfinex-derivatives","ETHF0:USTF0",1749739777278,0.72234,2768.3,2768.0,0.72782015]
["bitfinex-derivatives","ETHF0:USTF0",1749739777775,0.72235,2768.2,2768.0,0.72782015]
["bitfinex-derivatives","ETHF0:USTF0",1749739778275,0.72234,2768.3,2768.1,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749739778476,28.99031,2768.4,2768.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739778671,28.99031,2768.4,2768.2,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749739778882,28.268,2768.4,2768.1,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749739779079,28.99031,2768.4,2768.1,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749739779381,28.268,2768.4,2768.2,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749739779581,28.268,2768.4,2768.0,1.79382015]
["bitfinex-derivatives","ETHF0:USTF0",1749739779782,28.9903,2768.4,2768.2,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749739780782,28.9903,2768.4,2768.1,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749739780980,0.72233,2768.3,2768.1,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749739781183,28.99032,2768.4,2768.1,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749739781475,28.9903,2768.4,2768.1,2.85282194]
["bitfinex-derivatives","ETHF0:USTF0",1749739781677,28.9903,2768.4,2768.2,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749739782085,28.9903,2768.4,2768.1,2.85279194]
["bitfinex-derivatives","ETHF0:USTF0",1749739782382,28.99032,2768.4,2768.1,2.85279194]
["bitfinex-derivatives","ETHF0:USTF0",1749739782974,28.99032,2768.4,2768.1,2.13044194]
["bitfinex-derivatives","ETHF0:USTF0",1749739783181,28.99032,2768.4,2768.2,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749739783779,28.99032,2768.4,2768.1,2.85280194]
["bitfinex-derivatives","ETHF0:USTF0",1749739784181,0.72233,2768.3,2768.1,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749739784580,0.72233,2768.3,2768.1,2.85280194]
["bitfinex-derivatives","ETHF0:USTF0",1749739784785,0.72233,2768.3,2768.1,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749739784984,0.72233,2768.3,2768.1,2.85280194]
["bitfinex-derivatives","ETHF0:USTF0",1749739785177,28.268,2768.4,2768.1,2.85280194]
["bitfinex-derivatives","ETHF0:USTF0",1749739785178,28.99032,2768.4,2768.1,2.85280194]
["bitfinex-derivatives","ETHF0:USTF0",1749739785379,0.1115,2768.3,2768.1,2.85280194]
["bitfinex-derivatives","ETHF0:USTF0",1749739785782,0.1115,2768.3,2768.2,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749739786284,0.83384,2768.3,2768.1,2.85280194]
["bitfinex-derivatives","ETHF0:USTF0",1749739786680,0.72235,2768.2,2768.1,2.13044194]
["bitfinex-derivatives","ETHF0:USTF0",1749739786883,0.83384,2768.3,2768.1,2.13044194]
["bitfinex-derivatives","ETHF0:USTF0",1749739787083,0.83384,2768.3,2768.1,2.85281194]
["bitfinex-derivatives","ETHF0:USTF0",1749739787285,0.83384,2768.3,2768.1,2.13044194]
["bitfinex-derivatives","ETHF0:USTF0",1749739787484,0.83384,2768.3,2768.1,2.85281194]
["bitfinex-derivatives","ETHF0:USTF0",1749739787685,0.83384,2768.3,2768.0,0.62532015]
["bitfinex-derivatives","ETHF0:USTF0",1749739787686,0.72238,2768.1,2768.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739787883,23.09438,2768.1,2768.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739788379,22.372,2768.1,2768.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739788585,22.372,2768.1,2768.0,0.72782015]
["bitfinex-derivatives","ETHF0:USTF0",1749739788782,0.1115,2768.3,2768.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739789087,6.0035,2768.3,2768.2,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749739789287,28.3745,2768.3,2768.2,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749739789885,28.3745,2768.3,2768.1,2.13044194]
["bitfinex-derivatives","ETHF0:USTF0",1749739790186,28.3745,2768.3,2768.2,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749739790387,6.0035,2768.3,2768.2,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749739790581,28.3755,2768.3,2768.2,7.30379194]
["bitfinex-derivatives","ETHF0:USTF0",1749739790984,28.3755,2768.3,2768.2,5.17335]
["bitfinex-derivatives","ETHF0:USTF0",1749739791180,28.3755,2768.3,2768.2,1.96555]
["bitfinex-derivatives","ETHF0:USTF0",1749739791885,28.3755,2768.3,2768.0,2.84600941]
["bitfinex-derivatives","ETHF0:USTF0",1749739791886,0.72236,2768.2,2768.0,0.72782015]
["bitfinex-derivatives","ETHF0:USTF0",1749739792085,0.72236,2768.2,2768.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739792283,0.72238,2768.1,2768.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739792488,0.72238,2768.1,2768.0,2.13985933]
["bitfinex-derivatives","ETHF0:USTF0",1749739792690,29.09784,2768.3,2768.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739792986,0.72235,2768.2,2768.1,2.13440324]
["bitfinex-derivatives","ETHF0:USTF0",1749739793186,28.3755,2768.3,2768.1,2.13440324]
["bitfinex-derivatives","ETHF0:USTF0",1749739793187,29.09784,2768.3,2768.1,2.13440324]
["bitfinex-derivatives","ETHF0:USTF0",1749739793676,0.72235,2768.2,2768.1,2.13440324]
["bitfinex-derivatives","ETHF0:USTF0",1749739793879,29.81854,2768.3,2768.1,2.13440324]
["bitfinex-derivatives","ETHF0:USTF0",1749739794083,6.7242,2768.3,2768.2,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749739794283,29.0932,2768.3,2768.2,7.32225324]
["bitfinex-derivatives","ETHF0:USTF0",1749739794484,29.0932,2768.3,2768.2,5.18785]
["bitfinex-derivatives","ETHF0:USTF0",1749739796184,29.0932,2768.3,2768.2,1.98005]
["bitfinex-derivatives","ETHF0:USTF0",1749739796385,29.0932,2768.3,2768.2,5.18785]
["bitfinex-derivatives","ETHF0:USTF0",1749739797388,29.0932,2768.3,2768.2,8.02843926]
["bitfinex-derivatives","ETHF0:USTF0",1749739799182,29.81552,2768.3,2768.1,3.56294926]
["bitfinex-derivatives","ETHF0:USTF0",1749739799387,0.72235,2768.2,2768.1,2.84058926]
["bitfinex-derivatives","ETHF0:USTF0",1749739799588,29.0932,2768.3,2768.0,3.56839941]
["bitfinex-derivatives","ETHF0:USTF0",1749739799786,29.81554,2768.3,2768.0,3.56839941]
["bitfinex-derivatives","ETHF0:USTF0",1749739799990,29.81554,2768.3,2768.1,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749739800185,29.0932,2768.3,2768.2,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749739800489,29.81552,2768.3,2768.1,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749739800683,29.70404,2768.3,2768.1,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749739800885,28.9817,2768.3,2768.1,3.56294926]
["bitfinex-derivatives","ETHF0:USTF0",1749739801085,29.70404,2768.3,2768.1,3.56294926]
["bitfinex-derivatives","ETHF0:USTF0",1749739801284,0.72235,2768.2,2768.0,4.73638941]
["bitfinex-derivatives","ETHF0:USTF0",1749739801582,28.9817,2768.3,2768.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739801583,23.08838,2768.1,2768.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739801786,24.28178,2768.1,2768.0,2.1446921]
["bitfinex-derivatives","ETHF0:USTF0",1749739801983,23.08838,2768.1,2768.0,2.1446921]
["bitfinex-derivatives","ETHF0:USTF0",1749739803087,23.19998,2768.1,2768.0,2.1446921]
["bitfinex-derivatives","ETHF0:USTF0",1749739804483,0.72253,2767.5,2767.4,2.84058926]
["bitfinex-derivatives","ETHF0:USTF0",1749739804686,23.08753,2767.5,2767.4,2.84058926]
["bitfinex-derivatives","ETHF0:USTF0",1749739804886,22.365,2767.5,2767.4,2.84058926]
["bitfinex-derivatives","ETHF0:USTF0",1749739805091,22.365,2767.5,2767.3,3.56315926]
["bitfinex-derivatives","ETHF0:USTF0",1749739805391,22.365,2767.5,2767.3,4.77715926]
["bitfinex-derivatives","ETHF0:USTF0",1749739805891,23.08754,2767.5,2767.3,4.77715926]
["bitfinex-derivatives","ETHF0:USTF0",1749739806086,22.365,2767.5,2767.4,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749739806293,22.365,2767.5,2767.3,4.77715926]
["bitfinex-derivatives","ETHF0:USTF0",1749739806591,23.08755,2767.5,2767.2,4.18227926]
["bitfinex-derivatives","ETHF0:USTF0",1749739806800,0.72257,2767.4,2767.2,4.18227926]
["bitfinex-derivatives","ETHF0:USTF0",1749739806981,23.08758,2767.3,2767.2,4.67368926]
["bitfinex-derivatives","ETHF0:USTF0",1749739807181,23.08758,2767.3,2767.2,3.45968926]
["bitfinex-derivatives","ETHF0:USTF0",1749739807486,23.08758,2767.3,2767.2,4.18229926]
["bitfinex-derivatives","ETHF0:USTF0",1749739807686,23.08758,2767.3,2767.2,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1749739809587,22.365,2767.3,2767.2,1.34171]
["bitfinex-derivatives","ETHF0:USTF0",1749739809786,22.365,2767.3,2767.2,2.55851]
["bitfinex-derivatives","ETHF0:USTF0",1749739810590,22.365,2767.3,2767.2,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1749739810793,23.08759,2767.3,2767.2,2.55852]
["bitfinex-derivatives","ETHF0:USTF0",1749739810998,0.72258,2767.4,2767.3,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749739811198,23.08858,2767.4,2767.3,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749739811387,23.08858,2767.4,2767.3,1.90618]
["bitfinex-derivatives","ETHF0:USTF0",1749739811594,23.08858,2767.4,2767.3,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1749739812793,23.08858,2767.4,2767.3,1.90619]
["bitfinex-derivatives","ETHF0:USTF0",1749739812988,23.08858,2767.4,2767.3,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1749739813892,0.72262,2767.2,2767.1,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739814099,0.72262,2767.2,2767.1,0.72807015]
["bitfinex-derivatives","ETHF0:USTF0",1749739814304,24.17244,2767.4,2767.2,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749739814305,1.44381,2767.3,2767.2,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749739814500,1.4438,2767.3,2767.2,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749739815997,0.72262,2767.2,2767.1,0.72806015]
["bitfinex-derivatives","ETHF0:USTF0",1749739816199,0.7212,2767.3,2767.2,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749739818404,1.44379,2767.3,2767.2,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749739819203,0.7212,2767.3,2767.2,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749739819504,1.44379,2767.3,2767.2,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749739820002,0.7212,2767.3,2767.2,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749739820909,0.8331,2767.3,2767.2,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749739821808,0.7226,2767.2,2767.1,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739822396,28.242,2767.2,2767.1,0.72804015]
["bitfinex-derivatives","ETHF0:USTF0",1749739822604,28.242,2767.2,2767.1,0.72806015]
["bitfinex-derivatives","ETHF0:USTF0",1749739823205,28.242,2767.2,2767.1,1.32786015]
["bitfinex-derivatives","ETHF0:USTF0",1749739823401,28.242,2767.2,2767.1,2.50976015]
["bitfinex-derivatives","ETHF0:USTF0",1749739824402,28.242,2767.2,2767.1,1.78712015]
["bitfinex-derivatives","ETHF0:USTF0",1749739824593,28.96461,2767.2,2767.1,1.78712015]
["bitfinex-derivatives","ETHF0:USTF0",1749739828105,28.242,2767.2,2767.1,2.50976015]
["bitfinex-derivatives","ETHF0:USTF0",1749739828303,28.96461,2767.2,2767.1,2.50976015]
["bitfinex-derivatives","ETHF0:USTF0",1749739828600,28.96461,2767.2,2767.1,1.78712015]
["bitfinex-derivatives","ETHF0:USTF0",1749739829311,28.242,2767.2,2767.1,1.78712015]
["bitfinex-derivatives","ETHF0:USTF0",1749739829510,28.96461,2767.2,2767.1,1.78712015]
["bitfinex-derivatives","ETHF0:USTF0",1749739830002,28.242,2767.2,2767.1,2.50976015]
["bitfinex-derivatives","ETHF0:USTF0",1749739831107,0.8331,2767.3,2767.2,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749739831307,0.8331,2767.3,2767.2,5.22091]
["bitfinex-derivatives","ETHF0:USTF0",1749739831507,0.8331,2767.3,2767.2,10.22091]
["bitfinex-derivatives","ETHF0:USTF0",1749739831803,0.72242,2768.0,2767.3,1.80641]
["bitfinex-derivatives","ETHF0:USTF0",1749739832002,22.36,2767.9,2767.8,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749739832201,23.08243,2767.9,2767.8,2.60734]
["bitfinex-derivatives","ETHF0:USTF0",1749739833308,0.72243,2767.9,2767.8,2.60734]
["bitfinex-derivatives","ETHF0:USTF0",1749739833506,0.00542015,2768.1,2768.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749739833805,5.879,2768.9,2768.0,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1749739834005,23.08122,2768.8,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739834206,22.359,2768.8,2768.4,1.8101]
["bitfinex-derivatives","ETHF0:USTF0",1749739834509,22.358,2768.7,2768.5,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749739834808,22.358,2768.7,2768.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749739835213,22.358,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749739835504,6.51402015,2768.9,2768.5,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1749739835709,22.355,2768.8,2768.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749739836916,6.60662015,2768.9,2768.7,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749739837110,28.23842015,2768.9,2768.5,1.22112015]
["bitfinex-derivatives","ETHF0:USTF0",1749739837614,28.23842015,2768.9,2768.7,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749739838014,28.23842015,2768.9,2768.8,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749739838214,28.84292015,2768.9,2768.8,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749739839217,28.83992015,2768.9,2768.8,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749739840521,0.60992015,2768.9,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739840822,22.35,2768.8,2768.7,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749739841320,0.60992015,2768.9,2768.8,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749739841616,22.95792015,2768.9,2768.8,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749739842013,0.00542015,2768.9,2768.8,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749739842320,1.5e-07,2768.9,2768.8,5.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749739842618,1.5e-07,2768.9,2768.8,8.56366959]
["bitfinex-derivatives","ETHF0:USTF0",1749739843925,1.5e-07,2768.9,2768.8,5.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749739844128,1.5e-07,2768.9,2768.8,8.56366959]
["bitfinex-derivatives","ETHF0:USTF0",1749739844333,1.5e-07,2768.9,2768.8,50.57206959]
["bitfinex-derivatives","ETHF0:USTF0",1749739844637,1.5e-07,2768.9,2768.8,47.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749739844930,1.5e-07,2768.9,2768.8,50.57206959]
["bitfinex-derivatives","ETHF0:USTF0",1749739845534,1.5e-07,2768.9,2768.8,53.60663]
["bitfinex-derivatives","ETHF0:USTF0",1749739849740,1.5e-07,2768.9,2768.8,55.71585049]
["bitfinex-derivatives","ETHF0:USTF0",1749739851135,1.5e-07,2768.9,2768.8,78.05285049]
["bitfinex-derivatives","ETHF0:USTF0",1749739852342,1.5e-07,2768.9,2768.8,75.94363]
["bitfinex-derivatives","ETHF0:USTF0",1749739852636,1.5e-07,2768.9,2768.8,78.05285049]
["bitfinex-derivatives","ETHF0:USTF0",1749739853535,3.7912,2770.2,2770.1,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749739853736,0.5834,2770.2,2770.1,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749739854344,1.30526,2770.2,2770.0,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749739854534,1.30526,2770.2,2769.9,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1749739854535,1.751,2770.2,2770.1,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749739854844,0.72189,2770.1,2770.0,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749739855031,1.751,2770.2,2769.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739855232,1.1676,2770.1,2770.0,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749739855437,1.30526,2770.2,2770.1,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749739855640,1.30526,2770.2,2769.8,5.01813015]
["bitfinex-derivatives","ETHF0:USTF0",1749739855641,0.72189,2770.1,2770.0,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749739855941,0.72189,2770.1,2769.8,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1749739855942,0.5834,2770.2,2770.1,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749739857545,0.7219,2770.1,2769.8,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1749739857839,0.72191,2770.0,2769.9,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749739858038,0.72194,2769.9,2769.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739858734,2.58704,2769.9,2769.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739860042,7.58704,2769.9,2769.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739860443,2.58704,2769.9,2769.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739863141,1.80501,2769.7,2769.1,2.10865175]
["bitfinex-derivatives","ETHF0:USTF0",1749739863345,0.72215,2769.1,2769.0,5.31645175]
["bitfinex-derivatives","ETHF0:USTF0",1749739863541,0.72215,2769.1,2769.0,2.10865175]
["bitfinex-derivatives","ETHF0:USTF0",1749739863741,0.5938,2769.3,2769.0,2.10865175]
["bitfinex-derivatives","ETHF0:USTF0",1749739863941,2.48682,2769.3,2769.1,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749739864440,0.72215,2769.1,2769.0,2.83081175]
["bitfinex-derivatives","ETHF0:USTF0",1749739864642,1.7647,2769.3,2769.0,2.83081175]
["bitfinex-derivatives","ETHF0:USTF0",1749739864844,0.72215,2769.1,2769.0,2.83081175]
["bitfinex-derivatives","ETHF0:USTF0",1749739865046,0.72215,2769.1,2769.0,2.10865175]
["bitfinex-derivatives","ETHF0:USTF0",1749739865444,0.72217,2769.0,2768.9,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739865640,2.52167,2769.0,2768.9,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739868952,7.18597,2769.0,2768.9,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739870250,8.35347,2769.0,2768.9,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739870650,7.18597,2769.0,2768.9,0.72762015]
["bitfinex-derivatives","ETHF0:USTF0",1749739870851,7.18597,2769.0,2768.9,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739871555,6.4638,2769.0,2768.9,0.72762015]
["bitfinex-derivatives","ETHF0:USTF0",1749739871751,5.866,2769.0,2768.9,0.72762015]
["bitfinex-derivatives","ETHF0:USTF0",1749739872056,23.64191,2769.3,2769.2,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749739872459,0.72213,2769.2,2769.1,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749739872757,0.72212,2769.2,2769.1,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749739873654,23.64191,2769.3,2769.2,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749739873849,23.64191,2769.3,2768.9,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1749739873850,0.72213,2769.2,2769.1,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749739874051,0.72214,2769.1,2769.0,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749739874250,3.2078,2769.4,2768.9,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739874462,0.72196,2769.8,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739874654,1.36419,2769.7,2769.4,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749739874847,1.36419,2769.7,2768.9,8.71285974]
["bitfinex-derivatives","ETHF0:USTF0",1749739874848,6.5082,2769.7,2768.9,2.84685974]
["bitfinex-derivatives","ETHF0:USTF0",1749739875052,0.72217,2769.0,2768.9,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739875759,1.95377,2769.0,2768.9,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739879958,28.91517,2769.0,2768.9,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739886760,0.72217,2769.0,2768.9,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739886966,5.86,2769.0,2768.9,0.72762015]
["bitfinex-derivatives","ETHF0:USTF0",1749739887165,5.86,2769.3,2769.2,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749739887466,5.86,2769.4,2769.3,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749739887766,22.324,2769.3,2769.2,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749739888154,5.86,2769.4,2769.3,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749739888465,28.184,2769.4,2769.3,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749739888664,28.90607,2769.4,2769.3,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749739888864,28.90607,2769.4,2769.2,2.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749739889467,28.90607,2769.4,2769.2,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1749739889663,0.72209,2769.3,2769.2,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1749739889863,0.72209,2769.3,2769.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1749739889864,0.72212,2769.2,2769.1,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1749739890071,0.72217,2769.0,2768.9,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739890368,23.04417,2769.0,2768.9,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739890568,28.90417,2769.0,2768.9,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739893669,30.19387,2769.0,2768.9,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739893869,28.90317,2769.0,2768.9,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739894967,0.72217,2769.0,2768.9,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739895167,28.90417,2769.0,2768.9,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739896771,1.80575,2768.5,2767.9,2.84143959]
["bitfinex-derivatives","ETHF0:USTF0",1749739897076,1.80564,2768.7,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749739897077,0.72243,2768.1,2768.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1749739897372,23.04343,2768.1,2768.0,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1749739897567,23.04343,2768.1,2768.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1749739899060,23.04343,2768.1,2768.0,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1749739899567,22.322,2768.1,2768.0,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1749739900874,23.0444,2768.1,2768.0,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1749739901067,0.00542015,2768.3,2768.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1749739901368,22.322,2768.2,2768.1,1.89598]
["bitfinex-derivatives","ETHF0:USTF0",1749739902472,23.04438,2768.2,2768.1,1.89598]
["bitfinex-derivatives","ETHF0:USTF0",1749739902666,22.322,2768.2,2768.1,1.89598]
["bitfinex-derivatives","ETHF0:USTF0",1749739903070,23.04438,2768.2,2768.1,1.89598]
["bitfinex-derivatives","ETHF0:USTF0",1749739903375,22.322,2768.2,2768.1,1.89598]
["bitfinex-derivatives","ETHF0:USTF0",1749739905675,23.04438,2768.2,2768.1,1.89598]
["bitfinex-derivatives","ETHF0:USTF0",1749739905876,22.322,2768.2,2768.1,1.89598]
["bitfinex-derivatives","ETHF0:USTF0",1749739909873,23.04438,2768.2,2768.1,1.1736]
["bitfinex-derivatives","ETHF0:USTF0",1749739910279,0.7224,2768.1,2768.0,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1749739910679,23.04439,2768.2,2768.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749739910972,0.7224,2768.1,2768.0,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1749739911976,22.322,2768.2,2768.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749739912478,23.04438,2768.2,2768.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749739912982,0.7224,2768.1,2768.0,1.33981]
["bitfinex-derivatives","ETHF0:USTF0",1749739913277,0.7224,2768.1,2768.0,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1749739913481,0.72245,2767.9,2767.8,1.81642015]
["bitfinex-derivatives","ETHF0:USTF0",1749739913781,0.72245,2767.9,2767.8,1.35240015]
["bitfinex-derivatives","ETHF0:USTF0",1749739913782,23.04145,2767.9,2767.8,1.35240015]
["bitfinex-derivatives","ETHF0:USTF0",1749739914279,23.04145,2767.9,2767.8,0.62992015]
["bitfinex-derivatives","ETHF0:USTF0",1749739914481,23.04145,2767.9,2767.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739914682,23.04145,2767.9,2767.8,0.72790015]
["bitfinex-derivatives","ETHF0:USTF0",1749739914879,23.04145,2767.9,2767.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739915083,23.04145,2767.9,2767.8,0.72790015]
["bitfinex-derivatives","ETHF0:USTF0",1749739915886,22.319,2767.9,2767.8,0.72790015]
["bitfinex-derivatives","ETHF0:USTF0",1749739916389,28.174,2767.9,2767.8,0.72790015]
["bitfinex-derivatives","ETHF0:USTF0",1749739916879,1.2335,2768.2,2767.8,0.72790015]
["bitfinex-derivatives","ETHF0:USTF0",1749739917077,5.855,2768.2,2768.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749739917278,28.173,2768.2,2768.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749739918273,28.89538,2768.2,2768.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749739918477,28.173,2768.2,2768.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749739918678,5.855,2768.2,2768.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749739918874,28.173,2768.2,2768.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749739919084,28.89538,2768.2,2768.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749739919287,0.72243,2768.1,2768.0,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749739919480,29.97896,2768.2,2767.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739919680,0.72245,2767.9,2767.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739919882,23.03945,2767.9,2767.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739922178,24.22275,2767.9,2767.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739923697,0.72258,2767.4,2767.2,3.56405959]
["bitfinex-derivatives","ETHF0:USTF0",1749739923893,22.317,2767.3,2767.2,3.56405959]
["bitfinex-derivatives","ETHF0:USTF0",1749739924691,22.317,2767.3,2767.2,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749739926192,22.317,2767.3,2767.2,3.56405959]
["bitfinex-derivatives","ETHF0:USTF0",1749739926498,22.317,2767.3,2767.2,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749739926896,23.03961,2767.3,2767.2,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749739927099,22.317,2767.3,2767.2,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749739927399,23.03961,2767.3,2767.2,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749739927896,0.72264,2767.2,2767.1,3.48883959]
["bitfinex-derivatives","ETHF0:USTF0",1749739928097,0.72266,2767.1,2767.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739928605,0.72266,2767.1,2767.0,0.72811015]
["bitfinex-derivatives","ETHF0:USTF0",1749739928897,0.72266,2767.2,2767.1,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749739929098,0.72266,2767.1,2767.0,1.91369015]
["bitfinex-derivatives","ETHF0:USTF0",1749739931205,0.72266,2767.1,2767.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739932300,0.72265,2767.2,2767.1,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749739932597,0.72265,2767.2,2767.1,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749739932598,28.89564,2767.2,2767.1,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749739933306,28.89564,2767.2,2767.0,0.72809015]
["bitfinex-derivatives","ETHF0:USTF0",1749739933307,0.72266,2767.1,2767.0,0.72809015]
["bitfinex-derivatives","ETHF0:USTF0",1749739933601,28.173,2767.2,2767.1,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749739934099,28.89563,2767.2,2767.1,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749739934299,28.173,2767.2,2767.1,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749739935002,28.173,2767.2,2767.1,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1749739935300,28.89563,2767.2,2767.1,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1749739935505,3.2078,2767.6,2767.1,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1749739935804,0.72259,2767.4,2767.3,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749739935998,0.72259,2767.4,2767.3,1.98669]
["bitfinex-derivatives","ETHF0:USTF0",1749739936205,23.03857,2767.5,2767.4,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749739936797,22.316,2767.5,2767.4,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749739937002,5.856,2767.7,2767.6,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749739937301,28.171,2767.7,2767.6,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749739937601,22.315,2767.7,2767.6,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749739937905,6.57842,2768.0,2767.9,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749739938102,28.89342,2768.0,2767.9,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749739938301,5.856,2768.0,2767.9,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749739938702,22.748,2768.1,2768.0,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749739939206,22.748,2768.1,2767.8,1.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749739939207,0.72242,2768.0,2767.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1749739939410,0.72242,2768.0,2767.9,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1749739939603,0.72245,2767.9,2767.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1749739941096,6.57845,2767.9,2767.8,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1749739942905,0.7225,2767.7,2767.6,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749739943309,23.03349,2767.8,2767.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749739943711,22.311,2767.8,2767.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749739944408,5.856,2767.9,2767.8,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749739944609,6.57039,2768.2,2768.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749739944807,0.00542015,2768.3,2768.2,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749739945309,0.00542015,2768.3,2768.0,4.64748959]
["bitfinex-derivatives","ETHF0:USTF0",1749739945310,0.00542015,2768.3,2768.0,2.84143959]
["bitfinex-derivatives","ETHF0:USTF0",1749739945506,23.03238,2768.2,2768.1,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749739946510,23.46537,2768.2,2768.1,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749739946711,22.743,2768.2,2768.1,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749739948105,23.46537,2768.2,2768.1,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749739948900,0.7224,2768.1,2768.0,1.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749739949216,0.72247,2767.8,2767.7,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1749739950416,0.72247,2767.8,2767.7,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1749739950611,0.72247,2767.8,2767.7,1.9642]
["bitfinex-derivatives","ETHF0:USTF0",1749739951007,0.72246,2767.9,2767.8,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749739952215,5.848,2768.1,2767.7,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1749739952408,5.848,2768.1,2767.8,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749739952609,0.72245,2767.9,2767.8,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749739952809,0.72244,2768.0,2767.9,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749739953210,0.72245,2767.9,2767.8,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749739953518,0.72243,2768.0,2767.9,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749739953710,0.72246,2767.9,2767.8,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749739953910,0.72245,2767.9,2767.8,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749739954113,5.848,2768.1,2767.7,4.4495]
["bitfinex-derivatives","ETHF0:USTF0",1749739954310,28.153,2768.1,2767.8,1.80616]
["bitfinex-derivatives","ETHF0:USTF0",1749739954614,28.153,2768.1,2768.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749739954816,28.8754,2768.1,2768.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749739955012,28.8754,2768.1,2768.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1749739955206,5.848,2768.1,2768.0,5.1334]
["bitfinex-derivatives","ETHF0:USTF0",1749739956012,5.848,2768.1,2768.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1749739956416,6.5704,2768.1,2768.0,1.9256]
["bitfinex-derivatives","ETHF0:USTF0",1749739956815,0.433,2768.2,2768.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749739957008,1.15537,2768.2,2768.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749739957212,0.433,2768.2,2768.1,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1749739957822,0.433,2768.2,2768.1,4.5748]
["bitfinex-derivatives","ETHF0:USTF0",1749739958120,6.57025,2768.7,2768.6,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749739958318,0.72225,2768.7,2768.6,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749739958714,0.72225,2768.7,2768.6,2.56697]
["bitfinex-derivatives","ETHF0:USTF0",1749739958917,7.17131,2768.9,2768.8,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749739959116,5.848,2768.9,2768.8,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749739959316,6.57018,2768.9,2768.8,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749739960524,0.72223,2768.8,2768.7,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749739960727,0.72223,2768.8,2768.7,1.97581]
["bitfinex-derivatives","ETHF0:USTF0",1749739961924,6.5702,2768.9,2768.8,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749739962323,5.848,2768.9,2768.8,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749739962817,6.57018,2768.9,2768.8,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749739963016,5.848,2768.9,2768.8,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749739963521,6.57019,2768.9,2768.8,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749739964622,5.848,2768.9,2768.8,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749739964822,6.57019,2768.9,2768.8,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749739966117,6.57019,2768.9,2768.6,0.65002015]
["bitfinex-derivatives","ETHF0:USTF0",1749739966118,0.72224,2768.7,2768.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739966313,1.36973,2768.8,2768.7,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749739966518,23.66473,2768.8,2768.7,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749739967021,22.295,2768.8,2768.7,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749739967424,22.295,2768.8,2768.7,2.01743]
["bitfinex-derivatives","ETHF0:USTF0",1749739968417,0.72221,2768.8,2768.7,2.01743]
["bitfinex-derivatives","ETHF0:USTF0",1749739968621,23.01521,2768.8,2768.7,2.01743]
["bitfinex-derivatives","ETHF0:USTF0",1749739969025,23.01521,2768.8,2768.7,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749739969421,0.72224,2768.7,2768.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739970324,4.54234,2768.7,2768.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739970632,0.72242,2768.0,2767.9,6.65571849]
["bitfinex-derivatives","ETHF0:USTF0",1749739970924,0.72242,2768.0,2767.9,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1749739971227,22.292,2768.2,2768.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749739971228,0.72241,2768.1,2768.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749739972524,0.72242,2768.0,2767.9,4.53293]
["bitfinex-derivatives","ETHF0:USTF0",1749739974729,0.72241,2768.1,2768.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749739975529,23.01441,2768.1,2768.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749739978227,23.0144,2768.1,2768.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749739978627,23.0144,2768.1,2768.0,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1749739979426,0.7224,2768.1,2768.0,2.0183]
["bitfinex-derivatives","ETHF0:USTF0",1749739980032,0.7224,2768.1,2768.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749739982334,0.72245,2767.9,2767.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739982634,28.85245,2767.9,2767.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749739982831,28.85245,2767.9,2767.2,2.84521849]
["bitfinex-derivatives","ETHF0:USTF0",1749739982832,0.7226,2767.3,2767.2,2.84521849]
["bitfinex-derivatives","ETHF0:USTF0",1749739983037,0.72266,2767.1,2767.0,1.31918]
["bitfinex-derivatives","ETHF0:USTF0",1749739983234,0.72268,2767.0,2766.9,3.56790849]
["bitfinex-derivatives","ETHF0:USTF0",1749739983433,0.72267,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749739983933,22.92342015,2767.3,2766.8,4.77361849]
["bitfinex-derivatives","ETHF0:USTF0",1749739983934,0.72264,2767.2,2767.1,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749739984132,22.92342015,2767.3,2766.8,6.58044849]
["bitfinex-derivatives","ETHF0:USTF0",1749739984332,0.72264,2767.2,2767.1,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749739984534,0.72266,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749739984740,0.72265,2767.2,2767.1,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749739985640,22.92342015,2767.3,2767.2,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749739985842,23.64602015,2767.3,2767.2,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749739986343,0.72263,2767.2,2767.1,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749739986738,23.64604015,2767.3,2767.2,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749739987248,22.29542015,2767.3,2766.9,1.80676]
["bitfinex-derivatives","ETHF0:USTF0",1749739987449,0.00542015,2767.3,2767.2,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749739987747,22.4351,2768.0,2767.9,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749739987947,23.15752,2768.0,2767.9,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749739988453,0.72247,2767.8,2767.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1749739988851,0.72247,2767.8,2767.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1749739989053,22.44052015,2768.0,2767.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1749739989346,22.44052015,2768.0,2767.8,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749739989551,23.16295015,2768.0,2767.8,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749739990558,0.14852015,2768.0,2767.9,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749739990858,22.44052015,2768.0,2767.9,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749739991852,23.16294015,2768.0,2767.9,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749739994461,23.16296015,2768.0,2767.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1749739994751,22.44052015,2768.0,2767.9,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749739994948,23.16294015,2768.0,2767.9,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749739995251,22.44052015,2768.0,2767.9,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749739996052,23.16294015,2768.0,2767.9,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749739997046,23.16294015,2768.0,2767.4,6.05303556]
["bitfinex-derivatives","ETHF0:USTF0",1749739997047,22.44052015,2768.0,2767.4,6.05303556]
["bitfinex-derivatives","ETHF0:USTF0",1749739997359,22.44052015,2768.0,2767.5,1.80638]
["bitfinex-derivatives","ETHF0:USTF0",1749739997551,23.16295015,2768.0,2767.9,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749739997753,0.72246,2767.9,2767.8,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749739997953,0.72247,2767.8,2767.7,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749739998761,0.72246,2767.9,2767.8,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749739999856,0.72248,2767.8,2767.7,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749740000362,0.72247,2767.9,2767.8,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749740001452,0.14852015,2768.0,2767.9,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749740001763,5.84,2768.5,2768.4,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749740001950,5.84,2768.8,2768.7,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749740002350,28.125,2768.8,2768.7,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749740002553,5.84,2768.8,2768.7,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749740002754,28.125,2768.8,2768.7,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749740002950,28.84721,2768.8,2768.7,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749740003164,5.84,2768.8,2768.7,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749740003372,0.00542015,2769.0,2768.9,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749740003560,0.7222,2768.9,2768.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749740003960,0.72226,2768.6,2768.5,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740004859,23.00625,2768.7,2768.5,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740005061,4.4405,2768.9,2768.5,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740005062,3.2078,2768.9,2768.5,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740005259,0.00542015,2769.0,2768.9,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749740005460,23.01058015,2769.0,2768.9,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749740006060,23.01058015,2769.0,2768.8,1.95479]
["bitfinex-derivatives","ETHF0:USTF0",1749740006260,22.28842015,2769.0,2768.9,1.97799]
["bitfinex-derivatives","ETHF0:USTF0",1749740006666,23.01058015,2769.0,2768.9,1.97799]
["bitfinex-derivatives","ETHF0:USTF0",1749740006967,23.01058015,2769.0,2768.9,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1749740007165,23.01058015,2769.0,2768.9,1.97799]
["bitfinex-derivatives","ETHF0:USTF0",1749740007466,0.72219,2768.9,2768.8,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1749740007665,22.28842015,2769.0,2768.5,3.93550015]
["bitfinex-derivatives","ETHF0:USTF0",1749740007862,0.72226,2768.6,2768.5,0.72770015]
["bitfinex-derivatives","ETHF0:USTF0",1749740008373,23.00325,2768.7,2768.6,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749740008866,22.281,2768.7,2768.6,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749740009370,0.72226,2768.6,2768.5,0.72770015]
["bitfinex-derivatives","ETHF0:USTF0",1749740010369,0.72226,2768.6,2768.5,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740010864,0.72226,2768.6,2768.5,0.72771015]
["bitfinex-derivatives","ETHF0:USTF0",1749740011060,0.72226,2768.6,2768.5,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740011261,0.72226,2768.6,2768.5,0.72771015]
["bitfinex-derivatives","ETHF0:USTF0",1749740011461,0.72225,2768.7,2768.6,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749740011864,0.72226,2768.6,2768.5,0.72768015]
["bitfinex-derivatives","ETHF0:USTF0",1749740012467,22.99926,2768.6,2768.5,0.72768015]
["bitfinex-derivatives","ETHF0:USTF0",1749740012665,0.72226,2768.6,2768.5,0.72768015]
["bitfinex-derivatives","ETHF0:USTF0",1749740013167,22.99926,2768.6,2768.5,0.72768015]
["bitfinex-derivatives","ETHF0:USTF0",1749740016371,22.99726,2768.7,2768.6,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749740016873,0.72226,2768.6,2768.5,0.72769015]
["bitfinex-derivatives","ETHF0:USTF0",1749740017068,0.72226,2768.6,2768.5,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740017372,4.56366,2768.6,2768.5,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740017570,5.74736,2768.6,2768.5,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740018072,4.56366,2768.6,2768.5,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740018371,29.45986,2768.6,2768.5,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740019470,0.72242,2768.0,2767.9,6.68323556]
["bitfinex-derivatives","ETHF0:USTF0",1749740019777,0.72244,2768.0,2767.9,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749740020373,22.99541,2768.1,2768.0,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749740020768,0.72244,2768.0,2767.9,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749740020964,0.72245,2767.9,2767.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740021873,1.89775,2767.9,2767.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740023076,2.18397741,2767.9,2767.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740023573,1.89775,2767.9,2767.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740025179,2.18907354,2767.9,2767.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740025373,1.89775,2767.9,2767.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740026173,2.18412302,2767.9,2767.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740026568,6.46167302,2767.9,2767.0,2.84523556]
["bitfinex-derivatives","ETHF0:USTF0",1749740026878,0.72265,2767.2,2767.1,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749740027178,22.99565,2767.2,2767.1,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749740027376,0.72264,2767.2,2767.0,1.92496]
["bitfinex-derivatives","ETHF0:USTF0",1749740027580,22.273,2767.2,2767.1,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749740028275,22.99563,2767.2,2767.1,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749740028780,0.72265,2767.1,2767.0,1.92497]
["bitfinex-derivatives","ETHF0:USTF0",1749740029282,0.72265,2767.2,2767.1,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749740030181,22.99662,2767.3,2767.2,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749740030383,0.72801015,2767.4,2767.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749740030578,0.00542015,2767.4,2767.3,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1749740030980,0.72799015,2767.4,2767.3,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1749740031177,0.72799015,2767.4,2767.3,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749740034282,1.81188015,2767.4,2767.0,6.05303556]
["bitfinex-derivatives","ETHF0:USTF0",1749740034489,0.72261,2767.3,2767.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749740034684,0.00542015,2767.4,2767.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749740034894,0.00542015,2767.4,2767.3,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1749740035181,0.72799015,2767.4,2767.3,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1749740035386,0.00542015,2767.4,2767.3,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1749740035888,0.72799015,2767.4,2767.3,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1749740036992,0.00542015,2767.4,2767.3,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1749740037183,0.72799015,2767.4,2767.3,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1749740037490,0.00542015,2767.4,2767.3,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1749740037787,0.00542015,2767.4,2767.3,8.9304]
["bitfinex-derivatives","ETHF0:USTF0",1749740037990,0.00542015,2767.4,2767.3,11.77563556]
["bitfinex-derivatives","ETHF0:USTF0",1749740038283,0.00542015,2767.4,2767.3,13.03243556]
["bitfinex-derivatives","ETHF0:USTF0",1749740039186,0.00542015,2767.4,2767.3,10.1872]
["bitfinex-derivatives","ETHF0:USTF0",1749740041484,0.00542015,2767.4,2767.3,5.1872]
["bitfinex-derivatives","ETHF0:USTF0",1749740043999,0.72799015,2767.4,2767.3,7.31985461]
["bitfinex-derivatives","ETHF0:USTF0",1749740044188,1.81189015,2767.4,2767.0,2.85525461]
["bitfinex-derivatives","ETHF0:USTF0",1749740044497,1.80664,2767.1,2766.7,3.93054]
["bitfinex-derivatives","ETHF0:USTF0",1749740044799,0.72273,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740045298,0.72273,2766.8,2766.5,3.45825461]
["bitfinex-derivatives","ETHF0:USTF0",1749740045497,0.5986,2767.0,2766.5,3.45825461]
["bitfinex-derivatives","ETHF0:USTF0",1749740045699,0.72278,2766.7,2766.6,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749740045995,0.5986,2767.0,2766.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1749740045996,0.72281,2766.5,2766.4,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1749740046203,5.828,2766.7,2766.3,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749740046492,0.72284,2766.4,2766.1,6.70475461]
["bitfinex-derivatives","ETHF0:USTF0",1749740046698,0.72284,2766.4,2766.3,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749740047100,0.72283,2766.5,2766.3,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749740047301,0.72283,2766.4,2766.3,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749740047695,0.72283,2766.4,2766.2,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749740047895,0.72283,2766.4,2766.2,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749740048200,0.72283,2766.4,2766.2,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749740048494,7.36766068,2766.7,2766.2,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1749740048702,0.72285,2766.4,2766.1,6.70475461]
["bitfinex-derivatives","ETHF0:USTF0",1749740048999,0.72282,2766.5,2766.3,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749740049194,0.72283,2766.4,2766.3,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749740049501,7.36766068,2766.7,2766.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1749740049801,7.0743,2766.7,2766.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1749740050005,5.828,2766.7,2766.2,1.181]
["bitfinex-derivatives","ETHF0:USTF0",1749740050196,0.72282,2766.5,2766.4,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749740050901,0.72283,2766.4,2766.3,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749740051101,5.828,2766.7,2766.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749740051308,5.828,2766.7,2766.4,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749740051507,5.828,2766.7,2766.5,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749740051508,0.7228,2766.6,2766.5,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749740051710,0.72281,2766.5,2766.4,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749740051913,5.828,2766.7,2766.3,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749740052103,0.72283,2766.4,2766.3,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749740052303,0.72282,2766.5,2766.1,6.70475461]
["bitfinex-derivatives","ETHF0:USTF0",1749740052507,0.72282,2766.5,2766.1,5.0727]
["bitfinex-derivatives","ETHF0:USTF0",1749740052708,0.72282,2766.5,2766.4,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749740053211,0.72282,2766.5,2766.1,5.0727]
["bitfinex-derivatives","ETHF0:USTF0",1749740053506,2.44485,2766.8,2766.2,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1749740053810,0.72281,2766.5,2766.4,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749740054109,6.55179,2766.6,2766.5,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749740054310,5.829,2766.6,2766.5,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749740054504,5.829,2766.6,2766.4,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749740054706,5.829,2766.6,2766.5,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749740055115,6.5518,2766.7,2766.6,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749740055704,6.5518,2766.7,2766.2,5.88564461]
["bitfinex-derivatives","ETHF0:USTF0",1749740055910,0.72279,2766.6,2766.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749740056112,7.27457,2766.7,2766.6,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749740056611,6.5518,2766.7,2766.6,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749740057307,7.27456,2766.7,2766.6,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749740057619,1.44556,2766.7,2766.6,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749740057909,28.8318,2766.7,2766.6,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749740058312,29.55456,2766.7,2766.6,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749740059311,28.8318,2766.7,2766.6,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749740059709,29.55456,2766.7,2766.6,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749740059902,28.8318,2766.7,2766.6,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749740060307,0.7228,2766.7,2766.6,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749740060515,5.83,2767.2,2767.1,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749740060814,5.83,2767.2,2767.0,3.93047]
["bitfinex-derivatives","ETHF0:USTF0",1749740061011,0.72265,2767.1,2767.0,3.93047]
["bitfinex-derivatives","ETHF0:USTF0",1749740061809,0.72265,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740062315,1.32975,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740062715,1.32975,2767.1,2767.0,3.93048]
["bitfinex-derivatives","ETHF0:USTF0",1749740062912,1.32975,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740063109,0.6071,2767.1,2767.0,3.93048]
["bitfinex-derivatives","ETHF0:USTF0",1749740063507,22.278,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740063809,22.278,2767.1,2767.0,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749740064817,23.00065,2767.1,2767.0,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749740065114,0.5983,2767.3,2766.9,1.80675]
["bitfinex-derivatives","ETHF0:USTF0",1749740065310,5.827,2767.2,2767.1,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749740065514,0.00542015,2767.4,2767.1,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1749740065705,0.00542015,2767.4,2767.3,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749740066213,0.00542015,2767.4,2767.3,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1749740066419,6.54944,2767.9,2767.8,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749740066716,26.85975,2768.2,2767.4,1.80643]
["bitfinex-derivatives","ETHF0:USTF0",1749740066717,0.72247,2767.8,2767.7,3.93027]
["bitfinex-derivatives","ETHF0:USTF0",1749740066916,0.72247,2767.8,2767.7,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749740067113,0.72246,2767.9,2767.8,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749740067915,0.72246,2767.9,2767.6,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1749740067916,0.72248,2767.8,2767.7,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749740068111,0.72248,2767.8,2767.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740068321,0.29252844,2768.1,2767.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740068322,1.81142015,2768.1,2767.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740068516,0.72249,2767.7,2767.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740069312,6.54849,2767.7,2767.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740069614,6.54849,2767.7,2767.2,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749740069615,0.72261,2767.3,2767.2,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749740069820,22.99659,2767.4,2767.3,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749740070020,0.72261,2767.3,2767.2,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749740070622,0.72264,2767.2,2767.0,3.8287]
["bitfinex-derivatives","ETHF0:USTF0",1749740070820,0.72265,2767.1,2767.0,3.93047]
["bitfinex-derivatives","ETHF0:USTF0",1749740071015,0.72264,2767.2,2767.1,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749740071215,0.6051,2767.3,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740071216,0.72265,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740071611,9.47532,2767.3,2766.8,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1749740071612,0.7227,2766.9,2766.8,2.64372]
["bitfinex-derivatives","ETHF0:USTF0",1749740071819,0.7227,2767.0,2766.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749740072018,12.68312,2767.3,2766.8,1.36602]
["bitfinex-derivatives","ETHF0:USTF0",1749740072019,0.7227,2766.9,2766.8,1.36602]
["bitfinex-derivatives","ETHF0:USTF0",1749740072226,12.68312,2767.3,2766.9,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749740072227,0.72269,2767.0,2766.9,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749740072723,0.72266,2767.1,2766.8,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1749740072924,0.72264,2767.2,2767.1,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749740073119,0.72266,2767.1,2767.0,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749740074125,11.44542,2767.3,2766.8,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1749740074325,0.72268,2767.0,2766.9,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749740074628,0.72267,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749740075327,0.72264,2767.2,2767.1,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749740075728,0.72266,2767.1,2767.0,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749740079323,8.23761,2767.3,2766.7,1.80688]
["bitfinex-derivatives","ETHF0:USTF0",1749740079324,1.8066,2767.2,2766.7,2.85525461]
["bitfinex-derivatives","ETHF0:USTF0",1749740079532,0.72274,2766.8,2766.7,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749740079822,3.8129,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740080021,28.099,2767.2,2766.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749740080220,0.72273,2766.8,2766.7,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749740081021,0.72276,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740081823,0.72278,2766.6,2766.5,3.57804461]
["bitfinex-derivatives","ETHF0:USTF0",1749740082218,0.7228,2766.5,2766.4,4.74486461]
["bitfinex-derivatives","ETHF0:USTF0",1749740082428,0.7228,2766.5,2766.4,4.02205461]
["bitfinex-derivatives","ETHF0:USTF0",1749740082625,0.7228,2766.5,2766.4,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1749740082829,0.7228,2766.5,2766.4,4.74488461]
["bitfinex-derivatives","ETHF0:USTF0",1749740083025,0.7228,2766.5,2766.4,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1749740083533,0.7228,2766.5,2766.4,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749740083835,0.7228,2766.6,2766.4,1.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749740084032,0.7228,2766.6,2766.5,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749740084741,0.72819015,2766.7,2766.6,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749740085034,0.00542015,2766.7,2766.6,6.78583461]
["bitfinex-derivatives","ETHF0:USTF0",1749740085633,0.00542015,2766.7,2766.6,3.93058]
["bitfinex-derivatives","ETHF0:USTF0",1749740086029,0.00542015,2766.7,2766.6,5.13338]
["bitfinex-derivatives","ETHF0:USTF0",1749740087330,0.72817015,2766.7,2766.6,5.13338]
["bitfinex-derivatives","ETHF0:USTF0",1749740087937,0.72817015,2766.7,2766.6,3.93058]
["bitfinex-derivatives","ETHF0:USTF0",1749740089239,0.00542015,2766.7,2766.6,3.93058]
["bitfinex-derivatives","ETHF0:USTF0",1749740090437,0.72817015,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740090637,6.55517015,2766.7,2766.6,6.06827635]
["bitfinex-derivatives","ETHF0:USTF0",1749740090836,6.55517015,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740091333,6.55517015,2766.7,2766.6,3.93058]
["bitfinex-derivatives","ETHF0:USTF0",1749740091540,5.83242015,2766.7,2766.4,3.58328635]
["bitfinex-derivatives","ETHF0:USTF0",1749740091736,0.7228,2766.5,2766.4,3.58328635]
["bitfinex-derivatives","ETHF0:USTF0",1749740091935,5.83242015,2766.7,2766.4,2.86047635]
["bitfinex-derivatives","ETHF0:USTF0",1749740092137,5.0145,2767.0,2766.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749740092138,5.827,2767.0,2766.9,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749740092538,7.63357,2767.2,2766.9,2.85945323]
["bitfinex-derivatives","ETHF0:USTF0",1749740092737,0.7227,2766.9,2766.8,5.43903323]
["bitfinex-derivatives","ETHF0:USTF0",1749740093039,0.72269,2767.0,2766.9,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749740094339,0.72265,2767.1,2767.0,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749740094535,6.54965,2767.1,2767.0,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749740095141,6.54965,2767.1,2767.0,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1749740095637,6.54965,2767.1,2767.0,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749740096233,6.54965,2767.1,2767.0,1.89145]
["bitfinex-derivatives","ETHF0:USTF0",1749740098640,6.54965,2767.1,2767.0,4.75090323]
["bitfinex-derivatives","ETHF0:USTF0",1749740098843,6.54965,2767.1,2767.0,2.85945323]
["bitfinex-derivatives","ETHF0:USTF0",1749740099140,0.72267,2767.0,2766.9,2.85945323]
["bitfinex-derivatives","ETHF0:USTF0",1749740099345,6.54966,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749740099841,0.72267,2767.0,2766.9,3.58214323]
["bitfinex-derivatives","ETHF0:USTF0",1749740100042,0.72267,2767.0,2766.9,2.85945323]
["bitfinex-derivatives","ETHF0:USTF0",1749740100243,5.6117,2767.0,2766.7,2.86487338]
["bitfinex-derivatives","ETHF0:USTF0",1749740100438,0.72273,2766.8,2766.7,3.58762338]
["bitfinex-derivatives","ETHF0:USTF0",1749740101541,0.72267,2767.1,2767.0,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749740101741,0.7227,2767.0,2766.9,3.58672409]
["bitfinex-derivatives","ETHF0:USTF0",1749740101948,0.7227,2766.9,2766.8,2.86404409]
["bitfinex-derivatives","ETHF0:USTF0",1749740102447,0.6135,2767.0,2766.7,2.86946424]
["bitfinex-derivatives","ETHF0:USTF0",1749740102448,0.72273,2766.8,2766.7,2.86946424]
["bitfinex-derivatives","ETHF0:USTF0",1749740105345,0.72273,2766.8,2766.7,3.59221424]
["bitfinex-derivatives","ETHF0:USTF0",1749740105849,0.72273,2766.9,2766.8,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749740106050,0.72273,2766.9,2766.8,3.58675409]
["bitfinex-derivatives","ETHF0:USTF0",1749740106252,6.54573,2766.9,2766.8,3.58675409]
["bitfinex-derivatives","ETHF0:USTF0",1749740106553,6.54573,2766.9,2766.8,4.84875409]
["bitfinex-derivatives","ETHF0:USTF0",1749740107362,6.54573,2766.9,2766.8,4.12604409]
["bitfinex-derivatives","ETHF0:USTF0",1749740107558,6.54573,2766.9,2766.8,4.84877409]
["bitfinex-derivatives","ETHF0:USTF0",1749740107960,6.54573,2766.9,2766.8,4.12604409]
["bitfinex-derivatives","ETHF0:USTF0",1749740108763,6.54573,2766.9,2766.8,4.84877409]
["bitfinex-derivatives","ETHF0:USTF0",1749740108764,5.823,2766.9,2766.8,4.84877409]
["bitfinex-derivatives","ETHF0:USTF0",1749740109164,3.2078,2767.1,2766.9,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749740109462,6.54569,2767.0,2766.9,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749740109853,0.72266,2767.1,2767.0,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749740110464,0.72267,2767.0,2766.9,2.56748]
["bitfinex-derivatives","ETHF0:USTF0",1749740111865,0.72267,2767.1,2767.0,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749740112866,0.72267,2767.0,2766.9,1.36198]
["bitfinex-derivatives","ETHF0:USTF0",1749740113060,0.72267,2767.1,2767.0,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749740113266,0.00542015,2767.2,2767.1,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749740113463,0.00542015,2767.2,2767.1,1.92005]
["bitfinex-derivatives","ETHF0:USTF0",1749740113666,0.72804015,2767.2,2767.1,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1749740113861,0.72265,2767.1,2767.0,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1749740114169,0.72267,2767.0,2766.9,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749740114367,0.72267,2767.0,2766.9,3.50084285]
["bitfinex-derivatives","ETHF0:USTF0",1749740114666,0.72267,2767.0,2766.9,3.50170558]
["bitfinex-derivatives","ETHF0:USTF0",1749740114868,0.72267,2767.0,2766.9,2.86240558]
["bitfinex-derivatives","ETHF0:USTF0",1749740115066,0.72267,2767.0,2766.7,4.41062015]
["bitfinex-derivatives","ETHF0:USTF0",1749740115067,0.7227,2766.9,2766.8,2.86240558]
["bitfinex-derivatives","ETHF0:USTF0",1749740115763,0.72273,2766.8,2766.7,2.86782573]
["bitfinex-derivatives","ETHF0:USTF0",1749740115957,0.72273,2766.8,2766.7,0.72817015]
["bitfinex-derivatives","ETHF0:USTF0",1749740116162,0.72272,2766.9,2766.8,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749740116358,0.72272,2766.9,2766.8,4.85376395]
["bitfinex-derivatives","ETHF0:USTF0",1749740116569,0.72272,2766.9,2766.8,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749740116768,0.00542015,2767.2,2767.1,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749740116967,0.00542015,2767.2,2767.1,7.48697311]
["bitfinex-derivatives","ETHF0:USTF0",1749740117164,0.00542015,2767.2,2767.1,8.75507311]
["bitfinex-derivatives","ETHF0:USTF0",1749740119765,0.72804015,2767.2,2767.1,4.4759]
["bitfinex-derivatives","ETHF0:USTF0",1749740119969,0.72265,2767.1,2767.0,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1749740120365,0.72265,2767.1,2767.0,4.1195229]
["bitfinex-derivatives","ETHF0:USTF0",1749740120558,0.72265,2767.1,2767.0,3.4953229]
["bitfinex-derivatives","ETHF0:USTF0",1749740120763,0.72265,2767.1,2767.0,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749740123759,0.00542015,2767.2,2767.1,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749740123960,0.00542015,2767.2,2767.1,2.00675]
["bitfinex-derivatives","ETHF0:USTF0",1749740124266,0.00542015,2767.2,2767.1,46.36327311]
["bitfinex-derivatives","ETHF0:USTF0",1749740124465,0.00542015,2767.2,2767.1,42.80675]
["bitfinex-derivatives","ETHF0:USTF0",1749740125371,0.72804015,2767.2,2767.1,42.80675]
["bitfinex-derivatives","ETHF0:USTF0",1749740125867,0.00542015,2767.2,2767.1,42.80675]
["bitfinex-derivatives","ETHF0:USTF0",1749740127476,0.72804015,2767.2,2767.1,42.80675]
["bitfinex-derivatives","ETHF0:USTF0",1749740128268,0.72804015,2767.2,2767.1,42.0841]
["bitfinex-derivatives","ETHF0:USTF0",1749740128568,0.72268,2767.0,2766.9,2.85807842]
["bitfinex-derivatives","ETHF0:USTF0",1749740128862,1.81201015,2767.2,2766.8,6.78859842]
["bitfinex-derivatives","ETHF0:USTF0",1749740128863,0.7227,2766.9,2766.8,6.78859842]
["bitfinex-derivatives","ETHF0:USTF0",1749740129064,0.7227,2766.9,2766.8,48.82789842]
["bitfinex-derivatives","ETHF0:USTF0",1749740129267,0.7227,2766.9,2766.8,45.96982]
["bitfinex-derivatives","ETHF0:USTF0",1749740129470,0.7227,2766.9,2766.8,45.2471]
["bitfinex-derivatives","ETHF0:USTF0",1749740129669,0.7227,2766.9,2766.8,48.82853549]
["bitfinex-derivatives","ETHF0:USTF0",1749740129869,0.7227,2766.9,2766.8,45.96983]
["bitfinex-derivatives","ETHF0:USTF0",1749740130070,0.7227,2766.9,2766.8,48.10580423]
["bitfinex-derivatives","ETHF0:USTF0",1749740130271,0.7227,2766.9,2766.8,48.82853423]
["bitfinex-derivatives","ETHF0:USTF0",1749740130474,0.7227,2766.9,2766.8,45.96983]
["bitfinex-derivatives","ETHF0:USTF0",1749740131272,0.72269,2767.0,2766.9,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749740131476,0.72269,2767.0,2766.9,3.58153813]
["bitfinex-derivatives","ETHF0:USTF0",1749740131675,0.72269,2767.0,2766.9,4.76183813]
["bitfinex-derivatives","ETHF0:USTF0",1749740132375,0.72269,2767.0,2766.9,4.03915813]
["bitfinex-derivatives","ETHF0:USTF0",1749740132569,0.72269,2767.0,2766.9,4.76185813]
["bitfinex-derivatives","ETHF0:USTF0",1749740132971,6.54167,2767.1,2767.0,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749740133275,6.54706015,2767.2,2767.1,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749740133470,0.72265,2767.1,2767.0,5.34840813]
["bitfinex-derivatives","ETHF0:USTF0",1749740134277,0.72265,2767.1,2767.0,1.7669]
["bitfinex-derivatives","ETHF0:USTF0",1749740134974,5.82442015,2767.2,2767.1,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749740135170,6.54706015,2767.2,2767.1,1.2394]
["bitfinex-derivatives","ETHF0:USTF0",1749740136578,0.72265,2767.1,2767.0,3.44545813]
["bitfinex-derivatives","ETHF0:USTF0",1749740136881,0.72268,2767.0,2766.9,2.85885813]
["bitfinex-derivatives","ETHF0:USTF0",1749740138587,0.7227,2766.9,2766.8,44.28165813]
["bitfinex-derivatives","ETHF0:USTF0",1749740139081,0.72273,2766.8,2766.7,2.86427828]
["bitfinex-derivatives","ETHF0:USTF0",1749740139472,0.72273,2766.8,2766.7,43.66427828]
["bitfinex-derivatives","ETHF0:USTF0",1749740140581,0.72273,2766.8,2766.7,40.80542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740141879,0.72273,2766.8,2766.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740144273,0.72273,2766.8,2766.7,1.80992015]
["bitfinex-derivatives","ETHF0:USTF0",1749740144777,0.72273,2766.8,2766.7,2.53267015]
["bitfinex-derivatives","ETHF0:USTF0",1749740144972,0.72273,2766.8,2766.7,1.80992015]
["bitfinex-derivatives","ETHF0:USTF0",1749740145482,0.72273,2766.8,2766.7,2.53267015]
["bitfinex-derivatives","ETHF0:USTF0",1749740145679,0.72272,2766.9,2766.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749740145977,0.72272,2766.9,2766.8,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1749740146183,0.72272,2766.9,2766.8,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1749740147382,0.72272,2766.9,2766.8,1.99963]
["bitfinex-derivatives","ETHF0:USTF0",1749740147583,6.54167,2767.1,2767.0,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749740148276,0.72267,2767.1,2767.0,1.99958]
["bitfinex-derivatives","ETHF0:USTF0",1749740148580,0.72806015,2767.2,2767.1,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749740148781,0.72806015,2767.2,2767.1,1.35405]
["bitfinex-derivatives","ETHF0:USTF0",1749740148970,0.72806015,2767.2,2767.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749740149474,0.72806015,2767.2,2767.1,5.44659345]
["bitfinex-derivatives","ETHF0:USTF0",1749740150478,0.72806015,2767.2,2767.1,4.72394345]
["bitfinex-derivatives","ETHF0:USTF0",1749740151582,0.72806015,2767.2,2767.1,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749740151876,0.72806015,2767.2,2766.9,2.86034345]
["bitfinex-derivatives","ETHF0:USTF0",1749740151877,0.72268,2767.0,2766.9,2.86034345]
["bitfinex-derivatives","ETHF0:USTF0",1749740153381,0.72268,2767.0,2766.9,3.58304345]
["bitfinex-derivatives","ETHF0:USTF0",1749740154478,0.72268,2767.0,2766.9,2.86034345]
["bitfinex-derivatives","ETHF0:USTF0",1749740154878,0.72268,2767.0,2766.8,2.52211]
["bitfinex-derivatives","ETHF0:USTF0",1749740154879,0.7227,2766.9,2766.8,2.52211]
["bitfinex-derivatives","ETHF0:USTF0",1749740155081,0.72269,2767.0,2766.9,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749740155380,0.7227,2766.9,2766.8,2.52211]
["bitfinex-derivatives","ETHF0:USTF0",1749740156275,0.72269,2767.0,2766.9,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749740156581,0.72269,2767.0,2766.9,1.96118]
["bitfinex-derivatives","ETHF0:USTF0",1749740157175,0.72269,2767.0,2766.9,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1749740157377,0.72269,2767.0,2766.9,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1749740159580,0.86566,2767.1,2767.0,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749740159775,0.143,2767.1,2767.0,4.77656179]
["bitfinex-derivatives","ETHF0:USTF0",1749740159976,0.143,2767.1,2767.0,1.91168]
["bitfinex-derivatives","ETHF0:USTF0",1749740160178,0.86565,2767.1,2767.0,1.91168]
["bitfinex-derivatives","ETHF0:USTF0",1749740160479,0.7227,2766.9,2766.8,4.16782311]
["bitfinex-derivatives","ETHF0:USTF0",1749740160681,0.72273,2766.8,2766.7,0.59732015]
["bitfinex-derivatives","ETHF0:USTF0",1749740160983,0.72273,2766.8,2766.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740161184,0.72273,2766.8,2766.7,0.72817015]
["bitfinex-derivatives","ETHF0:USTF0",1749740161482,0.72273,2766.8,2766.7,3.59431878]
["bitfinex-derivatives","ETHF0:USTF0",1749740161676,0.72273,2766.8,2766.7,3.59368827]
["bitfinex-derivatives","ETHF0:USTF0",1749740161883,0.72273,2766.8,2766.7,2.87093827]
["bitfinex-derivatives","ETHF0:USTF0",1749740162083,0.72273,2766.8,2766.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740165984,3.93053,2766.8,2766.7,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740166578,1.80702,2766.5,2766.1,2.86551812]
["bitfinex-derivatives","ETHF0:USTF0",1749740166778,0.72291,2766.1,2766.0,2.86551812]
["bitfinex-derivatives","ETHF0:USTF0",1749740166978,0.72294,2766.0,2765.9,2.86551812]
["bitfinex-derivatives","ETHF0:USTF0",1749740167182,1.1899,2766.4,2765.8,2.86551812]
["bitfinex-derivatives","ETHF0:USTF0",1749740167384,6.54587,2766.8,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740167582,5.815,2766.7,2766.3,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749740167782,0.72271,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740167978,3.21322015,2767.2,2767.0,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749740168186,0.7227,2767.0,2766.9,2.85939074]
["bitfinex-derivatives","ETHF0:USTF0",1749740168684,0.7227,2767.0,2766.9,3.58209074]
["bitfinex-derivatives","ETHF0:USTF0",1749740168882,0.7227,2767.0,2766.9,4.79429074]
["bitfinex-derivatives","ETHF0:USTF0",1749740169086,0.86567,2767.1,2767.0,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749740169385,0.72268,2767.0,2766.9,4.79427074]
["bitfinex-derivatives","ETHF0:USTF0",1749740169775,0.72268,2767.0,2766.9,5.37917074]
["bitfinex-derivatives","ETHF0:USTF0",1749740169990,0.72268,2767.0,2766.9,4.65649074]
["bitfinex-derivatives","ETHF0:USTF0",1749740170185,0.72268,2767.0,2766.9,5.37919074]
["bitfinex-derivatives","ETHF0:USTF0",1749740171385,0.72268,2767.0,2766.9,2.85939074]
["bitfinex-derivatives","ETHF0:USTF0",1749740171587,1.94964,2767.1,2766.7,2.85939074]
["bitfinex-derivatives","ETHF0:USTF0",1749740171787,0.72273,2766.8,2766.7,2.85939074]
["bitfinex-derivatives","ETHF0:USTF0",1749740172489,0.72273,2766.8,2766.7,3.58214074]
["bitfinex-derivatives","ETHF0:USTF0",1749740172691,0.72273,2766.8,2766.7,3.58213074]
["bitfinex-derivatives","ETHF0:USTF0",1749740172984,28.069,2767.0,2766.7,4.09369074]
["bitfinex-derivatives","ETHF0:USTF0",1749740173189,0.72271,2766.9,2766.8,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1749740173989,0.72271,2766.9,2766.8,1.31663]
["bitfinex-derivatives","ETHF0:USTF0",1749740174389,0.72271,2766.9,2766.8,4.17602074]
["bitfinex-derivatives","ETHF0:USTF0",1749740174991,0.72271,2766.9,2766.8,3.45329074]
["bitfinex-derivatives","ETHF0:USTF0",1749740176691,0.72271,2766.9,2766.8,4.17602074]
["bitfinex-derivatives","ETHF0:USTF0",1749740176892,0.72271,2766.9,2766.8,5.46252074]
["bitfinex-derivatives","ETHF0:USTF0",1749740177589,0.72271,2766.9,2766.8,4.73979074]
["bitfinex-derivatives","ETHF0:USTF0",1749740177891,0.72271,2766.9,2766.8,5.46252074]
["bitfinex-derivatives","ETHF0:USTF0",1749740178894,0.72271,2766.9,2766.8,4.73979074]
["bitfinex-derivatives","ETHF0:USTF0",1749740179091,0.72271,2766.9,2766.8,5.46252074]
["bitfinex-derivatives","ETHF0:USTF0",1749740180797,0.72269,2767.0,2766.9,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749740180991,0.72269,2767.0,2766.9,1.92918]
["bitfinex-derivatives","ETHF0:USTF0",1749740181391,0.72269,2767.0,2766.9,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1749740181693,0.7227,2766.9,2766.8,3.45329074]
["bitfinex-derivatives","ETHF0:USTF0",1749740182593,0.7227,2766.9,2766.8,4.17602074]
["bitfinex-derivatives","ETHF0:USTF0",1749740182994,0.7227,2766.9,2766.8,3.45329074]
["bitfinex-derivatives","ETHF0:USTF0",1749740183294,0.72273,2766.8,2766.7,2.85939074]
["bitfinex-derivatives","ETHF0:USTF0",1749740184104,5.01459,2766.9,2766.5,2.85939074]
["bitfinex-derivatives","ETHF0:USTF0",1749740184401,0.72281,2766.5,2766.4,2.85939074]
["bitfinex-derivatives","ETHF0:USTF0",1749740184597,0.72283,2766.4,2766.3,2.85939074]
["bitfinex-derivatives","ETHF0:USTF0",1749740185302,0.72283,2766.4,2766.3,3.58225074]
["bitfinex-derivatives","ETHF0:USTF0",1749740185602,0.72283,2766.4,2766.3,2.85939074]
["bitfinex-derivatives","ETHF0:USTF0",1749740186097,28.78483,2766.4,2766.3,2.85939074]
["bitfinex-derivatives","ETHF0:USTF0",1749740186300,28.062,2766.4,2766.0,6.06719074]
["bitfinex-derivatives","ETHF0:USTF0",1749740186601,0.72291,2766.1,2766.0,6.06719074]
["bitfinex-derivatives","ETHF0:USTF0",1749740186799,0.72291,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740187202,0.72294,2766.0,2765.9,2.85939074]
["bitfinex-derivatives","ETHF0:USTF0",1749740187398,0.72296,2765.9,2765.8,3.46889074]
["bitfinex-derivatives","ETHF0:USTF0",1749740187600,0.72296,2765.9,2765.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1749740189603,22.97496,2765.9,2765.8,0.6095]
["bitfinex-derivatives","ETHF0:USTF0",1749740190503,0.72302,2765.7,2765.6,0.3153948]
["bitfinex-derivatives","ETHF0:USTF0",1749740191810,2.01432,2765.7,2765.6,0.3153948]
["bitfinex-derivatives","ETHF0:USTF0",1749740191999,0.72317,2765.1,2765.0,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1749740192605,0.72322,2764.9,2764.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749740192806,22.97622,2764.9,2764.8,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749740194103,0.72325,2764.8,2764.7,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1749740194807,0.72325,2764.8,2764.7,4.53278]
["bitfinex-derivatives","ETHF0:USTF0",1749740195205,0.72325,2764.8,2764.7,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1749740195508,28.79225,2764.8,2764.7,3.8095]
["bitfinex-derivatives","ETHF0:USTF0",1749740196801,28.79225,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740200721,5.9583,2764.9,2764.8,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749740201020,28.2153,2764.9,2764.8,1.36485]
["bitfinex-derivatives","ETHF0:USTF0",1749740201213,28.2153,2764.9,2764.8,3.14425]
["bitfinex-derivatives","ETHF0:USTF0",1749740201619,28.93852,2764.9,2764.8,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1749740201819,0.72325,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740205519,1.31465,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740205818,0.72325,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740206124,28.074,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740206622,28.79725,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740208322,28.79825,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740209422,28.79825,2764.8,2764.7,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1749740211725,28.79725,2764.8,2764.7,5.0901]
["bitfinex-derivatives","ETHF0:USTF0",1749740212126,28.79725,2764.8,2764.7,3.8091]
["bitfinex-derivatives","ETHF0:USTF0",1749740212327,28.79725,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740212623,29.42995,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740213027,29.62375,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740213329,28.99105,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740213725,0.91705,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740214029,28.99105,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740215426,0.91705,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740215616,28.99105,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740216418,0.72335,2764.4,2764.3,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749740216624,0.72343,2764.1,2764.0,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1749740216825,22.98243,2764.1,2764.0,1.7973]
["bitfinex-derivatives","ETHF0:USTF0",1749740218327,0.72349,2763.9,2763.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1749740218633,32.00129,2763.9,2763.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1749740219730,3.2078,2764.2,2764.1,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749740219931,31.2788,2764.2,2764.1,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749740220124,0.72343,2764.1,2764.0,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1749740220324,0.72346,2764.0,2763.9,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749740220526,0.72345,2764.1,2764.0,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749740220831,22.98344,2764.1,2764.0,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749740221032,22.26,2764.1,2764.0,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749740221727,0.72345,2764.0,2763.9,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1749740222333,22.98345,2764.0,2763.9,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1749740222831,22.98445,2764.0,2763.9,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1749740223031,0.72338,2764.4,2764.3,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749740223323,0.7233,2764.7,2764.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749740224128,0.72332,2764.5,2764.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1749740224434,22.98332,2764.5,2764.4,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1749740224828,22.98332,2764.5,2764.1,4.13473918]
["bitfinex-derivatives","ETHF0:USTF0",1749740224829,0.7234,2764.2,2764.1,4.13473918]
["bitfinex-derivatives","ETHF0:USTF0",1749740225026,0.7234,2764.2,2764.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749740225226,22.9824,2764.2,2764.1,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749740226334,22.9824,2764.2,2764.1,1.99153]
["bitfinex-derivatives","ETHF0:USTF0",1749740229735,0.7234,2764.2,2764.1,1.99153]
["bitfinex-derivatives","ETHF0:USTF0",1749740229936,22.9824,2764.2,2764.1,1.99153]
["bitfinex-derivatives","ETHF0:USTF0",1749740231331,0.1446,2764.3,2764.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749740231539,0.1446,2764.3,2764.2,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1749740232437,0.86798,2764.3,2764.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749740232739,23.12598,2764.3,2764.2,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1749740232933,23.12598,2764.3,2764.2,2.0023]
["bitfinex-derivatives","ETHF0:USTF0",1749740234141,23.12598,2764.3,2764.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749740234142,0.72343,2764.1,2764.0,3.48163704]
["bitfinex-derivatives","ETHF0:USTF0",1749740234340,0.72343,2764.1,2764.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749740235242,3.2078,2764.2,2764.1,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749740235538,0.1446,2764.3,2764.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749740235939,0.1446,2764.3,2764.2,3.59453704]
["bitfinex-derivatives","ETHF0:USTF0",1749740236141,0.1446,2764.3,2764.2,4.80773704]
["bitfinex-derivatives","ETHF0:USTF0",1749740236641,0.1446,2764.3,2764.2,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1749740237339,0.3386,2764.3,2764.2,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1749740237639,0.3386,2764.3,2764.2,5.49312311]
["bitfinex-derivatives","ETHF0:USTF0",1749740237833,0.3386,2764.3,2764.2,10.49312311]
["bitfinex-derivatives","ETHF0:USTF0",1749740238238,0.3386,2764.3,2764.2,4.76972311]
["bitfinex-derivatives","ETHF0:USTF0",1749740238434,0.3386,2764.3,2764.2,4.80712839]
["bitfinex-derivatives","ETHF0:USTF0",1749740239143,0.3386,2764.3,2764.2,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1749740241338,1.06198,2764.3,2764.2,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1749740242344,0.3386,2764.3,2764.2,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1749740242536,1.06198,2764.3,2764.2,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1749740242743,0.3386,2764.3,2764.2,1.9366]
["bitfinex-derivatives","ETHF0:USTF0",1749740246846,3.8301,2764.9,2764.5,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749740247048,0.72327,2764.8,2764.7,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749740248047,3.2078,2764.9,2764.8,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749740248239,3.2078,2764.9,2764.8,3.59278436]
["bitfinex-derivatives","ETHF0:USTF0",1749740248549,3.2078,2764.9,2764.8,4.82018436]
["bitfinex-derivatives","ETHF0:USTF0",1749740248948,0.7232,2765.0,2764.9,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749740249447,0.72319,2765.1,2765.0,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749740249647,1.35463015,2765.3,2765.2,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749740250145,23.60963015,2765.3,2765.2,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749740251151,0.72314,2765.2,2765.1,3.59268436]
["bitfinex-derivatives","ETHF0:USTF0",1749740251349,0.72314,2765.2,2765.1,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749740251648,1.35465015,2765.3,2765.2,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749740251950,23.60765015,2765.3,2765.2,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749740252545,22.88452015,2765.3,2765.2,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749740252746,0.00542015,2765.3,2765.2,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749740252947,0.00542015,2765.3,2765.2,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1749740253544,0.72853015,2765.3,2765.2,1.90834]
["bitfinex-derivatives","ETHF0:USTF0",1749740253746,0.72853015,2765.3,2765.2,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749740255754,0.72314,2765.2,2765.1,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749740255954,0.72314,2765.2,2764.6,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1749740255955,0.72319,2765.0,2764.9,3.59273436]
["bitfinex-derivatives","ETHF0:USTF0",1749740256142,0.72319,2765.0,2764.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749740256346,0.72322,2764.9,2764.8,3.59276436]
["bitfinex-derivatives","ETHF0:USTF0",1749740256754,0.72322,2764.9,2764.8,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749740257642,0.72322,2764.9,2764.7,2.86953436]
["bitfinex-derivatives","ETHF0:USTF0",1749740257846,0.72325,2764.8,2764.7,2.86953436]
["bitfinex-derivatives","ETHF0:USTF0",1749740258056,0.72327,2764.7,2764.6,3.59282436]
["bitfinex-derivatives","ETHF0:USTF0",1749740258354,0.7233,2764.6,2764.5,2.86953436]
["bitfinex-derivatives","ETHF0:USTF0",1749740258541,1.35182,2764.6,2764.5,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749740259147,22.8795,2764.6,2764.5,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749740259856,0.72332,2764.5,2764.4,3.59286436]
["bitfinex-derivatives","ETHF0:USTF0",1749740260050,0.72332,2764.5,2764.4,2.86953436]
["bitfinex-derivatives","ETHF0:USTF0",1749740260249,0.72335,2764.4,2764.3,3.59291436]
["bitfinex-derivatives","ETHF0:USTF0",1749740260755,0.72334,2764.5,2764.4,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749740261650,0.72335,2764.4,2764.3,3.59289436]
["bitfinex-derivatives","ETHF0:USTF0",1749740262647,0.72335,2764.4,2764.3,2.86953436]
["bitfinex-derivatives","ETHF0:USTF0",1749740262957,0.72338,2764.3,2764.2,3.59292436]
["bitfinex-derivatives","ETHF0:USTF0",1749740263153,0.72338,2764.3,2764.2,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749740265257,7.61514,2764.8,2764.2,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749740265258,0.72324,2764.9,2764.8,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749740266351,0.72325,2764.8,2764.7,1.32045]
["bitfinex-derivatives","ETHF0:USTF0",1749740266748,0.72327,2764.7,2764.6,3.59525733]
["bitfinex-derivatives","ETHF0:USTF0",1749740270157,0.72326,2764.8,2764.7,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749740270850,0.72327,2764.7,2764.6,3.59524733]
["bitfinex-derivatives","ETHF0:USTF0",1749740271251,0.72327,2764.7,2764.6,2.87196733]
["bitfinex-derivatives","ETHF0:USTF0",1749740271450,0.7233,2764.6,2764.5,3.59528733]
["bitfinex-derivatives","ETHF0:USTF0",1749740271653,0.7233,2764.6,2764.5,2.87196733]
["bitfinex-derivatives","ETHF0:USTF0",1749740271862,0.72332,2764.5,2764.4,3.46916733]
["bitfinex-derivatives","ETHF0:USTF0",1749740273257,0.72335,2764.4,2764.3,2.87196733]
["bitfinex-derivatives","ETHF0:USTF0",1749740273458,0.72335,2764.4,2764.3,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749740274165,0.72338,2764.3,2764.2,2.87196733]
["bitfinex-derivatives","ETHF0:USTF0",1749740274463,0.7234,2764.2,2764.1,5.53707733]
["bitfinex-derivatives","ETHF0:USTF0",1749740274664,0.72343,2764.1,2764.0,2.87196733]
["bitfinex-derivatives","ETHF0:USTF0",1749740274864,0.72345,2764.0,2763.9,3.59543733]
["bitfinex-derivatives","ETHF0:USTF0",1749740276358,0.72345,2764.0,2763.9,2.87196733]
["bitfinex-derivatives","ETHF0:USTF0",1749740276564,0.72348,2763.9,2763.8,2.87196733]
["bitfinex-derivatives","ETHF0:USTF0",1749740276762,0.72351,2763.8,2763.5,4.23864733]
["bitfinex-derivatives","ETHF0:USTF0",1749740276956,0.72356,2763.6,2763.5,3.51506733]
["bitfinex-derivatives","ETHF0:USTF0",1749740277264,0.72356,2763.6,2763.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749740277853,0.72361,2763.4,2763.3,4.75576733]
["bitfinex-derivatives","ETHF0:USTF0",1749740278356,0.72361,2763.4,2763.3,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1749740280457,1.80905,2763.4,2763.0,2.87196733]
["bitfinex-derivatives","ETHF0:USTF0",1749740280769,0.72373,2763.0,2762.9,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749740281364,0.72373,2763.0,2762.9,1.93023]
["bitfinex-derivatives","ETHF0:USTF0",1749740281759,0.72372,2763.0,2762.9,1.93023]
["bitfinex-derivatives","ETHF0:USTF0",1749740281963,0.72372,2763.0,2762.9,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1749740282368,5.806,2763.1,2762.8,1.34577]
["bitfinex-derivatives","ETHF0:USTF0",1749740282369,0.72374,2762.9,2762.8,1.34577]
["bitfinex-derivatives","ETHF0:USTF0",1749740282566,0.72374,2762.9,2762.8,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1749740282866,0.72374,2762.9,2762.3,2.87196733]
["bitfinex-derivatives","ETHF0:USTF0",1749740282867,1.80943,2762.8,2762.3,2.87196733]
["bitfinex-derivatives","ETHF0:USTF0",1749740283068,3.2078,2762.6,2762.1,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1749740283367,28.063,2762.5,2762.4,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749740283560,1.2772,2762.8,2762.2,1.80982]
["bitfinex-derivatives","ETHF0:USTF0",1749740283561,0.72381,2762.7,2762.2,1.80982]
["bitfinex-derivatives","ETHF0:USTF0",1749740283761,0.72382,2762.6,2762.5,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749740283967,0.72385,2762.5,2762.4,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749740284368,22.97983,2762.6,2762.5,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749740284966,22.97984,2762.6,2762.5,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749740285367,0.72386,2762.5,2762.4,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749740285573,0.72387,2762.4,2762.3,1.96118]
["bitfinex-derivatives","ETHF0:USTF0",1749740286266,0.72387,2762.4,2762.3,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1749740286568,22.98287,2762.4,2762.3,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1749740286765,22.98287,2762.4,2762.3,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1749740288275,0.7239,2762.3,2762.2,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749740289380,0.7239,2762.3,2762.2,1.93781]
["bitfinex-derivatives","ETHF0:USTF0",1749740289883,22.98289,2762.4,2762.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749740290079,6.53829006,2762.5,2762.4,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749740290381,28.07543006,2762.5,2762.4,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749740290781,0.7239,2762.3,2762.2,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1749740290980,0.00543006,2762.5,2762.2,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1749740291277,22.26743006,2762.5,2762.4,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749740291583,0.00543006,2762.5,2762.4,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749740291773,3.2078,2763.0,2762.9,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749740292076,25.376345,2763.9,2763.0,1.80929]
["bitfinex-derivatives","ETHF0:USTF0",1749740292277,3.2078,2763.9,2763.8,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749740292480,0.72357,2763.6,2763.2,5.01694]
["bitfinex-derivatives","ETHF0:USTF0",1749740292674,0.00543006,2763.7,2763.6,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749740294380,0.72896006,2763.7,2763.6,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749740294583,0.00543006,2763.7,2763.6,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749740294782,0.72358,2763.6,2763.5,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749740295682,0.72898006,2763.7,2763.6,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749740296575,0.00543006,2763.7,2763.6,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749740297182,0.72896006,2763.7,2763.6,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749740297382,0.00543006,2763.7,2763.6,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749740297989,28.07343006,2763.7,2763.6,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749740298283,28.79696006,2763.7,2763.6,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749740298678,0.72896006,2763.7,2763.6,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749740298883,28.79696006,2763.7,2763.6,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749740299281,0.00543006,2763.7,2763.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749740299488,0.72357,2763.6,2763.5,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749740300081,28.79697006,2763.7,2763.6,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749740300489,0.72357,2763.6,2763.5,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749740300785,3.93137,2763.6,2763.5,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749740301683,0.72357,2763.6,2763.5,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749740301884,0.72361,2763.5,2763.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749740302483,0.72361,2763.4,2763.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749740302791,0.7236,2763.5,2763.4,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749740304791,0.72361,2763.4,2763.3,2.00571]
["bitfinex-derivatives","ETHF0:USTF0",1749740305392,0.72361,2763.5,2763.4,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749740306492,28.79061,2763.5,2763.4,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749740307187,0.72361,2763.4,2763.3,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749740307489,0.72366,2763.2,2763.1,1.34450006]
["bitfinex-derivatives","ETHF0:USTF0",1749740307687,0.72366,2763.3,2763.2,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749740307893,22.98166,2763.3,2763.2,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749740308588,22.258,2763.3,2763.2,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749740308795,22.258,2763.3,2763.2,1.97643]
["bitfinex-derivatives","ETHF0:USTF0",1749740309096,22.98164,2763.3,2763.2,1.97643]
["bitfinex-derivatives","ETHF0:USTF0",1749740310695,0.72362,2763.5,2763.4,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749740311001,3.8407,2763.6,2763.2,3.06196]
["bitfinex-derivatives","ETHF0:USTF0",1749740311002,22.258,2763.6,2763.5,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749740311294,0.00543006,2763.7,2763.6,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749740311492,22.26343006,2763.7,2763.6,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749740311693,22.98696006,2763.7,2763.6,0.7855772]
["bitfinex-derivatives","ETHF0:USTF0",1749740311994,22.26343006,2763.7,2763.6,1.3893772]
["bitfinex-derivatives","ETHF0:USTF0",1749740312696,22.26343006,2763.7,2763.6,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1749740313395,22.98696006,2763.7,2763.6,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1749740313601,0.00543006,2763.7,2763.6,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1749740313794,22.26343006,2763.7,2763.6,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1749740314091,22.98696006,2763.7,2763.6,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1749740315190,22.26343006,2763.7,2763.6,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1749740317795,22.26343006,2763.7,2763.6,1.3893772]
["bitfinex-derivatives","ETHF0:USTF0",1749740318500,22.98696006,2763.7,2763.6,1.3893772]
["bitfinex-derivatives","ETHF0:USTF0",1749740318997,22.98696006,2763.7,2763.6,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1749740319500,22.26343006,2763.7,2763.6,1.32736]
["bitfinex-derivatives","ETHF0:USTF0",1749740319700,22.26343006,2763.7,2763.6,4.19932733]
["bitfinex-derivatives","ETHF0:USTF0",1749740319999,22.98696006,2763.7,2763.6,4.19932733]
["bitfinex-derivatives","ETHF0:USTF0",1749740320191,22.26343006,2763.7,2763.6,4.19932733]
["bitfinex-derivatives","ETHF0:USTF0",1749740320391,0.00543006,2763.7,2763.6,4.53516]
["bitfinex-derivatives","ETHF0:USTF0",1749740320594,2.15446567,2765.4,2763.6,4.53516]
["bitfinex-derivatives","ETHF0:USTF0",1749740320595,3.2078,2764.6,2764.5,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749740320795,25.4628,2764.6,2764.5,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749740320997,6.52929,2764.7,2764.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749740321298,5.806,2764.7,2764.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749740321501,5.806,2764.7,2764.6,3.59902477]
["bitfinex-derivatives","ETHF0:USTF0",1749740321692,28.061,2764.7,2764.6,3.59902477]
["bitfinex-derivatives","ETHF0:USTF0",1749740321894,3.21323006,2764.9,2764.8,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749740322099,3.21323006,2764.9,2764.8,3.59725162]
["bitfinex-derivatives","ETHF0:USTF0",1749740322300,25.46823006,2764.9,2764.8,3.59725162]
["bitfinex-derivatives","ETHF0:USTF0",1749740322700,25.46823006,2764.9,2764.8,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749740323209,25.46823006,2764.9,2764.8,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1749740324796,0.00543006,2764.9,2764.8,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1749740325002,6e-08,2764.9,2764.8,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1749740325402,0.72324006,2764.9,2764.8,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749740325608,6e-08,2764.9,2764.8,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749740328610,0.72327,2764.8,2764.7,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749740329003,0.72327,2764.7,2764.6,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1749740329204,9.73607,2764.7,2764.6,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1749740331014,9.73607,2764.7,2764.6,0.72873006]
["bitfinex-derivatives","ETHF0:USTF0",1749740333213,9.73607,2764.7,2764.6,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1749740334015,9.73607,2764.7,2764.6,0.72873006]
["bitfinex-derivatives","ETHF0:USTF0",1749740334414,9.73607,2764.7,2764.6,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1749740334614,9.73607,2764.7,2764.6,0.72873006]
["bitfinex-derivatives","ETHF0:USTF0",1749740334815,9.73607,2764.7,2764.6,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1749740335713,9.73607,2764.7,2764.6,0.72873006]
["bitfinex-derivatives","ETHF0:USTF0",1749740336419,6.52827,2764.7,2764.6,0.72873006]
["bitfinex-derivatives","ETHF0:USTF0",1749740339926,6.52827,2764.7,2764.6,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1749740341625,6.52827,2764.7,2764.6,0.72873006]
["bitfinex-derivatives","ETHF0:USTF0",1749740341825,6.52827,2764.7,2764.6,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1749740344924,7.76797,2764.7,2764.6,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1749740345221,7.76797,2764.7,2764.6,0.72873006]
["bitfinex-derivatives","ETHF0:USTF0",1749740345426,28.77127,2764.7,2764.6,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1749740349129,28.77127,2764.7,2764.6,0.72873006]
["bitfinex-derivatives","ETHF0:USTF0",1749740349331,28.77027,2764.7,2764.6,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1749740352533,28.77027,2764.7,2764.6,0.72873006]
["bitfinex-derivatives","ETHF0:USTF0",1749740352730,28.77027,2764.7,2764.6,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1749740353225,28.77027,2764.7,2764.6,0.72873006]
["bitfinex-derivatives","ETHF0:USTF0",1749740353427,28.77027,2764.7,2764.6,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1749740358439,28.76927,2764.7,2764.6,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1749740358632,28.76927,2764.7,2764.6,2.8722489]
["bitfinex-derivatives","ETHF0:USTF0",1749740358827,28.76927,2764.7,2764.6,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1749740359837,0.72327,2764.7,2764.6,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1749740360434,28.76927,2764.7,2764.6,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1749740361133,0.72327,2764.7,2764.6,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1749740361344,28.76927,2764.7,2764.6,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1749740362641,28.76927,2764.7,2764.6,2.8722489]
["bitfinex-derivatives","ETHF0:USTF0",1749740362842,28.76927,2764.7,2764.6,3.5955489]
["bitfinex-derivatives","ETHF0:USTF0",1749740363144,28.76927,2764.7,2764.6,2.8722489]
["bitfinex-derivatives","ETHF0:USTF0",1749740363442,28.76927,2764.7,2764.6,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1749740363636,28.76927,2764.7,2764.6,3.5005489]
["bitfinex-derivatives","ETHF0:USTF0",1749740364236,28.76927,2764.7,2764.6,0.63373006]
["bitfinex-derivatives","ETHF0:USTF0",1749740364437,28.76927,2764.7,2764.6,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1749740368145,28.76927,2764.7,2764.6,2.8722489]
["bitfinex-derivatives","ETHF0:USTF0",1749740375148,28.76927,2764.7,2764.6,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1749740377947,0.72327,2764.7,2764.6,0.72873006]
["bitfinex-derivatives","ETHF0:USTF0",1749740378254,28.76027,2764.7,2764.6,3.5955489]
["bitfinex-derivatives","ETHF0:USTF0",1749740378446,28.76027,2764.7,2764.6,4.8724489]
["bitfinex-derivatives","ETHF0:USTF0",1749740379356,28.76027,2764.7,2764.6,4.1491489]
["bitfinex-derivatives","ETHF0:USTF0",1749740380451,28.76027,2764.7,2764.6,4.8724489]
["bitfinex-derivatives","ETHF0:USTF0",1749740380758,28.76027,2764.7,2764.6,4.1491489]
["bitfinex-derivatives","ETHF0:USTF0",1749740381054,28.76027,2764.7,2764.6,4.8724489]
["bitfinex-derivatives","ETHF0:USTF0",1749740381554,28.76027,2764.7,2764.6,4.1491489]
["bitfinex-derivatives","ETHF0:USTF0",1749740382053,28.76027,2764.7,2764.6,4.8724489]
["bitfinex-derivatives","ETHF0:USTF0",1749740382350,28.76027,2764.7,2764.6,4.1491489]
["bitfinex-derivatives","ETHF0:USTF0",1749740384149,28.76027,2764.7,2764.6,1.28233006]
["bitfinex-derivatives","ETHF0:USTF0",1749740385051,28.76027,2764.7,2764.6,4.8724489]
["bitfinex-derivatives","ETHF0:USTF0",1749740385352,1.80805006,2764.9,2764.8,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749740385353,6e-08,2764.9,2764.8,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749740385756,22.23500006,2764.9,2764.8,2.00004]
["bitfinex-derivatives","ETHF0:USTF0",1749740388354,22.95822006,2764.9,2764.8,2.00004]
["bitfinex-derivatives","ETHF0:USTF0",1749740389165,22.23500006,2764.9,2764.8,2.00004]
["bitfinex-derivatives","ETHF0:USTF0",1749740389656,22.95822006,2764.9,2764.8,2.00004]
["bitfinex-derivatives","ETHF0:USTF0",1749740390263,0.72322006,2764.9,2764.8,2.00004]
["bitfinex-derivatives","ETHF0:USTF0",1749740390464,22.95522006,2764.9,2764.8,2.00004]
["bitfinex-derivatives","ETHF0:USTF0",1749740390857,22.95522006,2764.9,2764.8,4.88105785]
["bitfinex-derivatives","ETHF0:USTF0",1749740391057,22.95522006,2764.9,2764.8,4.88104913]
["bitfinex-derivatives","ETHF0:USTF0",1749740391260,6e-08,2764.9,2764.8,2.00004]
["bitfinex-derivatives","ETHF0:USTF0",1749740391955,6e-08,2764.9,2764.8,5.20784]
["bitfinex-derivatives","ETHF0:USTF0",1749740392863,6e-08,2764.9,2764.8,8.80249596]
["bitfinex-derivatives","ETHF0:USTF0",1749740393859,6e-08,2764.9,2764.8,5.20784]
["bitfinex-derivatives","ETHF0:USTF0",1749740401271,6e-08,2764.9,2764.8,10.20784]
["bitfinex-derivatives","ETHF0:USTF0",1749740401466,6e-08,2764.9,2764.8,13.80249596]
["bitfinex-derivatives","ETHF0:USTF0",1749740401870,6e-08,2764.9,2764.8,10.20784]
["bitfinex-derivatives","ETHF0:USTF0",1749740402271,6e-08,2764.9,2764.8,51.00784]
["bitfinex-derivatives","ETHF0:USTF0",1749740403672,6e-08,2764.9,2764.8,46.00784]
["bitfinex-derivatives","ETHF0:USTF0",1749740404670,6e-08,2764.9,2764.8,10.20784]
["bitfinex-derivatives","ETHF0:USTF0",1749740405180,6e-08,2764.9,2764.8,51.00784]
["bitfinex-derivatives","ETHF0:USTF0",1749740411485,6e-08,2764.9,2764.8,55.98697236]
["bitfinex-derivatives","ETHF0:USTF0",1749740412987,6e-08,2764.9,2764.8,51.00784]
["bitfinex-derivatives","ETHF0:USTF0",1749740413582,6e-08,2764.9,2764.8,55.98697236]
["bitfinex-derivatives","ETHF0:USTF0",1749740414484,6e-08,2764.9,2764.8,50.98697236]
["bitfinex-derivatives","ETHF0:USTF0",1749740414685,6e-08,2764.9,2764.8,78.99697236]
["bitfinex-derivatives","ETHF0:USTF0",1749740415186,6e-08,2764.9,2764.8,50.98697236]
["bitfinex-derivatives","ETHF0:USTF0",1749740415382,6e-08,2764.9,2764.8,78.99497236]
["bitfinex-derivatives","ETHF0:USTF0",1749740415582,6e-08,2764.9,2764.8,50.98697236]
["bitfinex-derivatives","ETHF0:USTF0",1749740415782,0.6448,2765.4,2765.3,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749740420282,0.72319,2765.0,2764.9,4.97913236]
["bitfinex-derivatives","ETHF0:USTF0",1749740420584,0.72324,2764.8,2764.7,2.87805598]
["bitfinex-derivatives","ETHF0:USTF0",1749740420785,0.72324,2764.8,2764.5,4.97913236]
["bitfinex-derivatives","ETHF0:USTF0",1749740420786,0.72336,2764.4,2764.3,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749740420990,5.791,2764.6,2764.1,1.80855]
["bitfinex-derivatives","ETHF0:USTF0",1749740421285,3.93106,2764.8,2764.3,1.80842]
["bitfinex-derivatives","ETHF0:USTF0",1749740421489,6.9909,2764.9,2764.8,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749740424692,7.71412,2764.9,2764.8,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749740424885,6.9909,2764.9,2764.8,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749740425284,1.1999,2764.9,2764.8,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749740425491,0.5841,2764.9,2764.8,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749740438900,0.1537,2765.0,2764.9,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749740440408,0.72327,2764.9,2764.8,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749740442208,0.72327,2764.7,2764.6,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1749740442395,1.8638,2764.8,2764.6,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1749740442603,6.3787,2764.8,2764.7,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749740443307,5.785,2764.8,2764.7,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749740443606,5.785,2764.8,2764.7,1.31787]
["bitfinex-derivatives","ETHF0:USTF0",1749740444103,5.9389,2764.8,2764.7,1.31787]
["bitfinex-derivatives","ETHF0:USTF0",1749740444307,0.1539,2764.8,2764.7,1.31787]
["bitfinex-derivatives","ETHF0:USTF0",1749740444606,0.1539,2764.8,2764.7,2.61387]
["bitfinex-derivatives","ETHF0:USTF0",1749740447209,0.1539,2764.8,2764.7,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749740447508,0.87714,2764.8,2764.7,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749740448110,0.72327,2764.7,2764.6,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1749740448512,1.99677,2764.7,2764.6,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1749740449409,1.99677,2764.7,2764.6,0.72873006]
["bitfinex-derivatives","ETHF0:USTF0",1749740449810,1.99677,2764.7,2764.6,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1749740450511,1.99677,2764.7,2764.6,0.72873006]
["bitfinex-derivatives","ETHF0:USTF0",1749740450709,3.2078,2765.4,2765.3,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749740451011,3.2078,2765.4,2764.8,3.59043408]
["bitfinex-derivatives","ETHF0:USTF0",1749740451207,0.5863,2765.3,2765.2,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749740452405,3.2078,2765.4,2765.3,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749740453313,3.2078,2765.4,2765.3,2.01341]
["bitfinex-derivatives","ETHF0:USTF0",1749740454516,3.93089,2765.4,2765.3,2.01341]
["bitfinex-derivatives","ETHF0:USTF0",1749740454717,3.93089,2765.4,2765.3,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749740455011,3.2078,2765.4,2765.3,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749740455210,3.2078,2765.4,2765.3,2.01341]
["bitfinex-derivatives","ETHF0:USTF0",1749740455410,3.93089,2765.4,2765.3,2.01341]
["bitfinex-derivatives","ETHF0:USTF0",1749740455610,3.2078,2765.4,2765.3,2.01341]
["bitfinex-derivatives","ETHF0:USTF0",1749740456118,3.93089,2765.4,2765.3,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749740456513,3.2078,2765.4,2765.3,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749740457615,0.7224,2765.5,2765.4,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749740459723,1.44546,2765.5,2765.4,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749740459924,0.7224,2765.5,2765.4,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749740462127,0.7224,2765.5,2765.4,3.93089]
["bitfinex-derivatives","ETHF0:USTF0",1749740467229,0.7224,2765.5,2765.4,44.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749740468727,0.7224,2765.5,2765.4,3.93089]
["bitfinex-derivatives","ETHF0:USTF0",1749740469730,0.7224,2765.5,2765.4,5.09839]
["bitfinex-derivatives","ETHF0:USTF0",1749740469928,0.00543006,2765.6,2765.5,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749740470230,0.00543006,2765.6,2765.5,2.51146]
["bitfinex-derivatives","ETHF0:USTF0",1749740473032,0.00543006,2765.6,2765.5,1.34396]
["bitfinex-derivatives","ETHF0:USTF0",1749740474532,0.00543006,2765.6,2765.2,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749740474533,0.72313,2765.3,2765.2,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749740474928,1.33691,2765.4,2765.3,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749740475133,0.6138,2765.4,2765.3,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749740475426,0.00543006,2765.6,2765.5,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749740478735,0.72846006,2765.6,2765.5,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749740479835,0.72306,2765.5,2765.4,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749740480628,1.96686,2765.5,2765.4,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749740482337,0.72306,2765.5,2765.4,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749740484037,1.91806,2765.5,2765.4,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749740484738,0.72314,2765.3,2765.2,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749740485831,0.72317,2765.2,2765.1,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749740486034,1.32927,2765.2,2765.1,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749740486338,0.6061,2765.2,2765.1,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749740486534,6.37873006,2765.6,2765.5,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749740486734,5.78543006,2765.6,2765.5,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749740487040,0.00543006,2765.6,2765.5,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749740487236,3.93065,2766.3,2766.2,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1749740488139,3.2078,2766.3,2766.2,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1749740490136,3.2078,2766.3,2766.0,1.79543006]
["bitfinex-derivatives","ETHF0:USTF0",1749740490343,3.2078,2766.3,2766.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749740490542,0.72289,2766.2,2766.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749740491134,0.7229,2766.1,2766.0,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1749740491339,1.3707,2766.1,2766.0,0.00543006]
["bitfinex-derivatives","ETHF0:USTF0",1749740492339,1.3707,2766.1,2765.4,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749740492340,0.72308,2765.5,2765.4,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749740492944,3.2078,2765.6,2765.0,6.00503408]
["bitfinex-derivatives","ETHF0:USTF0",1749740492945,0.72313,2765.3,2765.2,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749740495647,0.72316,2765.2,2765.1,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749740496040,0.5925,2765.4,2765.2,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749740496041,0.72313,2765.3,2765.2,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749740497139,0.5925,2765.4,2765.3,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749740497342,0.72303,2765.7,2765.6,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749740497741,13.7228,2765.9,2765.5,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749740497742,0.72306,2765.6,2765.5,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749740499150,0.72302,2765.7,2765.6,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749740499342,0.723,2765.8,2765.7,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749740499543,15.03698,2765.9,2765.8,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749740500750,11.82918,2765.9,2765.8,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749740500951,11.1062,2765.9,2765.8,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749740501451,10.515,2765.9,2765.7,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749740501639,11.23797,2765.9,2765.8,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749740502654,6.49896,2765.9,2765.8,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749740504648,5.776,2765.9,2765.8,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749740505256,6.49896,2765.9,2765.8,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749740505548,5.776,2765.9,2765.8,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749740505754,3.2078,2766.2,2766.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749740506054,3.93068,2766.2,2766.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749740506254,3.2078,2766.2,2766.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749740506554,3.93068,2766.2,2766.1,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1749740506954,0.7229,2766.1,2766.0,1.36701]
["bitfinex-derivatives","ETHF0:USTF0",1749740507152,0.7229,2766.1,2766.0,1.36703]
["bitfinex-derivatives","ETHF0:USTF0",1749740507356,0.7229,2766.2,2766.1,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1749740509058,3.9307,2766.2,2766.1,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1749740509459,3.21323006,2766.5,2766.4,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749740510456,0.00543006,2766.5,2766.4,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749740512862,0.00543006,2766.5,2766.4,3.93063]
["bitfinex-derivatives","ETHF0:USTF0",1749740514056,0.3608,2766.9,2766.8,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749740514758,0.2900447,2767.5,2767.4,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749740514959,3.2078,2768.3,2768.2,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749740515154,0.00542015,2768.5,2768.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749740515562,0.00542015,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740515760,0.72238,2768.1,2768.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740516157,0.72236,2768.2,2768.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740516364,0.72771015,2768.5,2768.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740516563,0.00542015,2768.5,2768.0,1.20182015]
["bitfinex-derivatives","ETHF0:USTF0",1749740516861,0.7223,2768.4,2768.3,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749740517059,0.72772015,2768.5,2768.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749740517262,0.72772015,2768.5,2768.3,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749740517564,0.72231,2768.4,2768.0,1.20182015]
["bitfinex-derivatives","ETHF0:USTF0",1749740517766,0.00542015,2768.5,2768.0,3.00781015]
["bitfinex-derivatives","ETHF0:USTF0",1749740517955,0.00542015,2768.5,2768.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749740518562,0.72770015,2768.5,2768.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749740519065,0.00542015,2768.5,2768.4,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1749740519267,1.5e-07,2768.5,2768.4,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1749740519765,1.5e-07,2768.5,2768.4,11.4567]
["bitfinex-derivatives","ETHF0:USTF0",1749740520770,1.5e-07,2768.5,2768.4,52.2567]
["bitfinex-derivatives","ETHF0:USTF0",1749740521866,1.5e-07,2768.5,2768.4,46.4837]
["bitfinex-derivatives","ETHF0:USTF0",1749740522068,1.5e-07,2768.5,2768.4,52.2527]
["bitfinex-derivatives","ETHF0:USTF0",1749740522571,1.5e-07,2768.5,2768.4,57.2527]
["bitfinex-derivatives","ETHF0:USTF0",1749740524473,1.5e-07,2768.5,2768.4,52.2527]
["bitfinex-derivatives","ETHF0:USTF0",1749740526269,1.5e-07,2768.5,2768.4,46.4837]
["bitfinex-derivatives","ETHF0:USTF0",1749740526470,1.5e-07,2768.5,2768.4,52.2527]
["bitfinex-derivatives","ETHF0:USTF0",1749740526662,1.5e-07,2768.5,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740526867,0.72235,2768.3,2768.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740527067,0.72235,2768.3,2768.2,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749740527267,3.93012,2768.4,2768.3,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749740527463,0.72236,2768.3,2768.0,1.21282015]
["bitfinex-derivatives","ETHF0:USTF0",1749740527671,0.72236,2768.3,2768.2,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749740528472,0.72237,2768.2,2768.1,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749740528867,3.2078,2768.4,2768.0,1.21282015]
["bitfinex-derivatives","ETHF0:USTF0",1749740529067,0.72238,2768.2,2768.1,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749740529262,0.72238,2768.1,2768.0,0.72783015]
["bitfinex-derivatives","ETHF0:USTF0",1749740529468,0.72238,2768.2,2768.1,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749740530168,0.72238,2768.1,2768.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740532575,0.72237,2768.2,2768.1,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749740532774,0.72233,2768.4,2768.0,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1749740532969,1.5e-07,2768.5,2768.0,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1749740533165,1.5e-07,2768.5,2768.3,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749740533371,0.72232,2768.4,2768.3,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749740534072,0.72232,2768.4,2768.0,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1749740534271,0.72232,2768.4,2768.3,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749740534574,0.72233,2768.3,2768.2,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749740534973,0.72232,2768.4,2768.2,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749740535273,1.83970015,2768.5,2768.0,5.01922015]
["bitfinex-derivatives","ETHF0:USTF0",1749740535479,1.34110015,2768.5,2768.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749740535779,1.5e-07,2768.5,2768.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749740536276,0.72228015,2768.5,2768.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749740537075,0.72233,2768.3,2768.2,0.6296]
["bitfinex-derivatives","ETHF0:USTF0",1749740537276,0.72237,2768.2,2768.1,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749740537476,0.72238,2768.1,2768.0,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740538576,1.80624,2767.7,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740538878,0.72269,2767.0,2766.9,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749740539080,0.72273,2766.8,2766.7,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749740539275,0.72276,2766.7,2766.6,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749740539577,0.00542015,2766.9,2766.6,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749740539777,3.9286,2768.8,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740539973,3.8415,2768.5,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740540175,1.7706,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749740540176,0.6018,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749740540369,0.72225,2768.6,2768.5,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749740540569,3.2078,2768.7,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740540873,3.93546015,2768.7,2768.2,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1749740541076,9.70446015,2768.7,2768.2,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1749740541277,9.70446015,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749740541478,8.98222015,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749740541678,5.77442015,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749740541980,6.49667015,2768.7,2768.5,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749740542376,6.49667015,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749740542882,5.77442015,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749740543275,6.49664015,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749740544377,5.77442015,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749740544581,6.49664015,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749740545382,5.77442015,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749740545585,6.49664015,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749740546085,0.72764015,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749740546281,0.00542015,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749740546682,0.72764015,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749740546881,0.00542015,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749740547078,0.72764015,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749740548383,0.00542015,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749740548784,0.72764015,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749740549385,0.00542015,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749740549784,0.72764015,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749740551080,0.00542015,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749740551282,0.7206,2769.2,2769.1,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749740551582,32.62883,2769.6,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740551788,32.62883,2769.6,2768.7,2.39666]
["bitfinex-derivatives","ETHF0:USTF0",1749740551789,0.7222,2768.9,2768.8,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749740552088,6.67011,2769.2,2769.1,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749740552286,6.67011,2769.2,2769.0,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749740552287,0.72214,2769.1,2769.0,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749740553083,0.72216,2769.0,2768.9,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749740553894,0.72214,2769.1,2769.0,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749740554794,6.67012,2769.2,2769.1,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749740554998,6.67007,2769.3,2769.2,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749740556195,1.80485,2769.8,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740556493,0.72207,2769.4,2769.3,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749740556694,0.72212,2769.2,2769.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749740557098,1.80524,2769.2,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740557295,0.72215,2769.1,2769.0,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749740557499,0.72216,2769.0,2768.9,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749740557796,5.948,2769.0,2768.9,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749740559492,3.2078,2769.3,2768.8,3.02488]
["bitfinex-derivatives","ETHF0:USTF0",1749740559697,9.87788,2769.3,2769.2,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749740559892,0.72215,2769.1,2769.0,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749740560594,0.72215,2769.1,2768.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1749740560595,0.72215,2769.0,2768.9,1.908]
["bitfinex-derivatives","ETHF0:USTF0",1749740560997,0.72221,2768.9,2768.8,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749740561487,0.72222,2768.8,2768.7,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749740561695,0.72222,2768.7,2768.6,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749740562697,0.72222,2768.8,2768.7,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749740562997,0.72222,2768.8,2768.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749740563891,5.947,2768.9,2768.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749740564092,6.66917,2768.9,2768.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749740564295,5.947,2768.9,2768.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749740564994,9.1548,2769.1,2769.0,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749740565196,5.947,2769.1,2769.0,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749740565499,0.72212,2769.1,2769.0,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749740565896,6.6691,2769.2,2769.1,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749740566298,5.947,2769.2,2769.1,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749740566698,3.21138386,2769.4,2769.3,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749740567599,0.00358386,2769.4,2769.3,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749740568297,0.72562386,2769.4,2769.3,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749740569195,0.00358386,2769.4,2769.3,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749740572395,0.00358386,2769.4,2769.3,1.93427]
["bitfinex-derivatives","ETHF0:USTF0",1749740575296,0.72189,2770.0,2769.9,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749740575494,7.26599,2770.1,2770.0,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749740575701,5.947,2770.1,2770.0,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749740575896,6.66886,2770.1,2770.0,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749740576498,5.947,2770.1,2770.0,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749740577303,6.66886,2770.1,2770.0,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749740577502,0.72186,2770.1,2770.0,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749740577996,0.72191,2770.0,2769.9,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749740578201,0.72191,2769.9,2769.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740578402,0.72191,2769.9,2769.8,0.72736015]
["bitfinex-derivatives","ETHF0:USTF0",1749740579304,0.72191,2769.9,2769.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740579806,0.72191,2769.9,2769.8,0.72736015]
["bitfinex-derivatives","ETHF0:USTF0",1749740580402,0.72191,2769.9,2769.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740580602,0.72191,2769.9,2769.8,0.72736015]
["bitfinex-derivatives","ETHF0:USTF0",1749740581505,0.72191,2769.9,2769.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740581704,3.92971,2769.9,2769.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740581905,3.92971,2769.9,2769.8,0.72736015]
["bitfinex-derivatives","ETHF0:USTF0",1749740582104,3.92971,2769.9,2769.8,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740583402,0.72207,2769.4,2769.3,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749740585108,5.72207,2769.4,2769.1,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740585314,3.2078,2769.2,2768.4,0.21434293]
["bitfinex-derivatives","ETHF0:USTF0",1749740585600,0.72236,2768.2,2768.1,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1749740585800,3.2078,2768.5,2768.1,3.68934]
["bitfinex-derivatives","ETHF0:USTF0",1749740586003,1.2659,2769.1,2768.6,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1749740586199,1.2701,2769.3,2769.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749740586395,0.00542015,2769.1,2769.0,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749740586601,0.00542015,2769.1,2768.7,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1749740586801,0.00542015,2769.1,2768.8,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1749740587002,0.72755015,2769.1,2768.9,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749740587203,0.72755015,2769.1,2768.9,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749740587406,0.72755015,2769.1,2768.8,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1749740587407,0.00542015,2769.1,2769.0,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749740587809,0.72216,2769.0,2768.8,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1749740588013,3.21322015,2769.1,2768.7,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1749740588407,0.7222,2768.8,2768.7,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1749740588609,0.7222,2768.8,2768.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740588908,10.22182015,2769.1,2768.6,0.72765015]
["bitfinex-derivatives","ETHF0:USTF0",1749740589105,0.7222,2768.8,2768.6,0.72765015]
["bitfinex-derivatives","ETHF0:USTF0",1749740589412,0.72222,2768.7,2768.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740590114,10.22182015,2769.1,2768.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740590307,0.72222,2768.7,2768.6,1.20972015]
["bitfinex-derivatives","ETHF0:USTF0",1749740590517,10.22182015,2769.1,2768.6,1.93196015]
["bitfinex-derivatives","ETHF0:USTF0",1749740590703,10.22182015,2769.1,2768.6,1.20972015]
["bitfinex-derivatives","ETHF0:USTF0",1749740590911,0.7222,2768.8,2768.7,1.2043]
["bitfinex-derivatives","ETHF0:USTF0",1749740592911,0.72222,2768.7,2768.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740594112,1.93332,2768.7,2768.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740594517,0.72222,2768.7,2768.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740595613,0.72222,2768.7,2768.6,1.20972015]
["bitfinex-derivatives","ETHF0:USTF0",1749740596722,0.72222,2768.7,2768.6,1.93197015]
["bitfinex-derivatives","ETHF0:USTF0",1749740597113,3.2078,2768.8,2768.7,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749740597819,0.72754015,2769.1,2769.0,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749740598015,0.00542015,2769.1,2769.0,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749740598412,0.72754015,2769.1,2769.0,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749740598618,0.72754015,2769.1,2769.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749740599526,0.72214,2769.0,2768.9,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1749740599721,0.72214,2769.0,2768.9,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749740600224,0.72214,2769.0,2768.9,2.58797]
["bitfinex-derivatives","ETHF0:USTF0",1749740600425,0.72755015,2769.1,2769.0,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749740600624,0.72755015,2769.1,2769.0,1.99584]
["bitfinex-derivatives","ETHF0:USTF0",1749740600825,0.00542015,2769.1,2769.0,1.99584]
["bitfinex-derivatives","ETHF0:USTF0",1749740602025,0.00542015,2769.1,2768.6,3.21322015]
["bitfinex-derivatives","ETHF0:USTF0",1749740602229,0.72222,2768.7,2768.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740602427,3.93002,2768.7,2768.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740602621,10.32002,2768.7,2768.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740602820,10.32002,2768.7,2768.6,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749740602821,15.32002,2768.7,2768.6,1.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749740603127,0.72246,2767.8,2767.7,2.55558]
["bitfinex-derivatives","ETHF0:USTF0",1749740603326,0.72244,2767.9,2767.8,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749740603528,0.72244,2767.9,2767.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1749740605027,0.72244,2767.9,2767.8,1.96036]
["bitfinex-derivatives","ETHF0:USTF0",1749740605522,3.93022,2768.0,2767.9,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749740605725,3.2078,2768.0,2767.9,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749740605925,0.72238,2768.2,2768.1,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749740606427,0.72241,2768.0,2767.9,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749740607224,9.5978,2768.3,2767.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1749740607727,0.72242,2768.0,2767.9,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749740608423,9.5978,2768.3,2767.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1749740608626,0.72239,2768.1,2768.0,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749740608926,0.7224,2768.1,2768.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749740609519,0.7224,2768.1,2768.0,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749740609725,9.5988,2768.6,2768.1,1.80595]
["bitfinex-derivatives","ETHF0:USTF0",1749740610033,3.2078,2768.9,2768.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749740611316,0.00542015,2769.1,2769.0,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749740612033,0.00542015,2769.1,2769.0,1.98004]
["bitfinex-derivatives","ETHF0:USTF0",1749740615229,0.7222,2768.8,2768.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1749740615525,0.72225,2768.6,2768.5,3.93006]
["bitfinex-derivatives","ETHF0:USTF0",1749740615730,0.72235,2768.3,2768.1,1.8938]
["bitfinex-derivatives","ETHF0:USTF0",1749740615931,3.8222,2768.9,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740615932,0.72238,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740616125,0.7224,2768.0,2767.9,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1749740616330,0.72242,2768.0,2767.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749740616527,0.72246,2767.9,2767.8,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749740616937,0.72242,2768.0,2767.9,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749740617436,0.7224,2768.1,2768.0,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749740618234,3.2078,2768.2,2767.7,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749740618438,0.72242,2768.0,2767.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749740618629,0.72239,2768.1,2768.0,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749740618938,3.93017,2768.2,2768.1,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749740619234,0.72241,2768.1,2768.0,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749740619437,3.2078,2768.2,2768.1,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749740619830,0.72231,2768.4,2768.3,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749740620134,29.392,2768.5,2767.9,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1749740620330,0.72236,2768.2,2768.1,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749740620531,0.72235,2768.3,2768.2,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749740621035,29.392,2768.5,2768.2,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749740621231,0.72238,2768.2,2768.1,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749740621433,0.72248,2767.7,2767.6,3.93570015]
["bitfinex-derivatives","ETHF0:USTF0",1749740621734,0.72245,2767.9,2767.8,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749740621940,5.0138,2768.1,2767.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740621941,0.72242,2768.0,2767.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749740622338,10.2512,2768.1,2768.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749740622640,0.72243,2768.0,2767.9,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749740623034,3.2078,2768.1,2768.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749740623235,0.72236,2768.2,2768.1,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749740623439,3.2078,2768.4,2767.9,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1749740623634,9.5288,2768.4,2768.3,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749740623834,32.5568,2768.4,2768.3,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749740624536,33.27911,2768.4,2768.3,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749740624941,0.72235,2768.3,2768.2,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749740625332,0.72237,2768.2,2768.1,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749740626033,0.7224,2768.1,2768.0,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749740626231,0.72242,2768.0,2767.9,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749740626634,0.72239,2768.1,2768.0,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749740627040,0.72243,2768.0,2767.9,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749740627439,0.72237,2768.2,2768.1,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749740627641,0.7224,2768.1,2768.0,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749740628439,0.72248,2767.7,2767.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740628738,3.2078,2768.1,2768.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749740628946,23.69638,2768.1,2768.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749740629143,0.72238,2768.1,2768.0,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749740629446,0.72233,2768.3,2768.2,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749740629646,0.72234,2768.3,2768.2,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749740629942,0.72238,2768.2,2768.1,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749740630741,3.2078,2768.5,2768.0,1.80602]
["bitfinex-derivatives","ETHF0:USTF0",1749740630940,6.322,2768.7,2768.2,1.80589]
["bitfinex-derivatives","ETHF0:USTF0",1749740631238,7.04424,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749740631544,3.2078,2768.8,2768.7,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749740631934,0.00542015,2769.1,2769.0,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749740632141,0.72754015,2769.1,2769.0,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749740632845,0.72217,2769.0,2768.9,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749740633146,0.72217,2768.9,2768.8,3.13368]
["bitfinex-derivatives","ETHF0:USTF0",1749740633939,0.72217,2768.9,2768.8,2.4115]
["bitfinex-derivatives","ETHF0:USTF0",1749740634444,0.72217,2768.9,2768.8,3.1337]
["bitfinex-derivatives","ETHF0:USTF0",1749740635046,0.72216,2769.0,2768.9,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749740635343,0.72217,2769.0,2768.9,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749740635848,0.72217,2768.9,2768.8,3.13368]
["bitfinex-derivatives","ETHF0:USTF0",1749740637149,0.72216,2769.0,2768.9,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749740637747,0.72217,2768.9,2768.8,3.13368]
["bitfinex-derivatives","ETHF0:USTF0",1749740638344,0.72216,2769.0,2768.9,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749740639145,0.72217,2768.9,2768.8,3.13368]
["bitfinex-derivatives","ETHF0:USTF0",1749740640153,0.72217,2769.0,2768.9,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749740640352,0.72217,2768.9,2768.8,3.13368]
["bitfinex-derivatives","ETHF0:USTF0",1749740641051,0.72217,2769.0,2768.9,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749740641252,0.72755015,2769.1,2769.0,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749740644049,0.72217,2769.0,2768.9,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1749740644356,0.72217,2769.0,2768.9,1.89976]
["bitfinex-derivatives","ETHF0:USTF0",1749740644649,0.00542015,2769.1,2769.0,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749740644856,0.00542015,2769.1,2769.0,2.00265]
["bitfinex-derivatives","ETHF0:USTF0",1749740645653,0.72754015,2769.1,2769.0,2.00265]
["bitfinex-derivatives","ETHF0:USTF0",1749740646553,0.00542015,2769.1,2769.0,2.00265]
["bitfinex-derivatives","ETHF0:USTF0",1749740647053,0.72754015,2769.1,2769.0,2.00265]
["bitfinex-derivatives","ETHF0:USTF0",1749740647660,0.72754015,2769.1,2769.0,1.2805]
["bitfinex-derivatives","ETHF0:USTF0",1749740647845,0.72214,2769.0,2768.9,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749740648152,0.00542015,2769.1,2769.0,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749740649352,0.00542015,2769.1,2769.0,3.92994]
["bitfinex-derivatives","ETHF0:USTF0",1749740649552,0.72201,2769.6,2769.5,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749740650056,0.72198,2769.7,2769.6,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749740650655,3.92975,2769.8,2769.7,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749740651756,0.72195,2769.8,2769.7,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749740651952,0.00542015,2769.9,2769.5,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1749740652159,3.2078,2770.2,2770.1,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749740652347,3.2078,2770.5,2770.4,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749740652651,3.92955,2770.5,2770.4,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749740652857,0.72181,2770.3,2770.2,1.95251]
["bitfinex-derivatives","ETHF0:USTF0",1749740653051,0.72181,2770.3,2770.2,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1749740653247,0.72188,2770.1,2770.0,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749740653656,0.72185,2770.2,2770.1,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749740654763,0.72179,2770.4,2770.3,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749740654961,0.72720015,2770.5,2770.4,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749740655162,0.00542015,2770.5,2770.4,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749740655963,0.72717015,2770.5,2770.4,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749740656361,0.00542015,2770.5,2770.4,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749740657867,0.00542015,2770.5,2770.3,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749740658068,0.72181,2770.4,2770.3,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749740658269,0.72181,2770.4,2770.3,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1749740658868,0.72720015,2770.5,2770.4,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749740659568,0.72178,2770.4,2770.3,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1749740660363,0.72178,2770.4,2770.3,1.2009]
["bitfinex-derivatives","ETHF0:USTF0",1749740660666,0.72178,2770.4,2770.1,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1749740660667,0.72183,2770.2,2770.1,3.822]
["bitfinex-derivatives","ETHF0:USTF0",1749740660862,0.72191,2769.9,2769.8,3.92972]
["bitfinex-derivatives","ETHF0:USTF0",1749740661068,0.72191,2769.9,2769.8,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749740661069,0.72195,2769.9,2769.8,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749740661662,0.72199,2769.6,2769.5,6.3111]
["bitfinex-derivatives","ETHF0:USTF0",1749740661861,0.72199,2769.6,2769.5,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1749740662570,0.72199,2769.6,2769.5,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1749740662765,0.72199,2769.6,2769.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1749740663071,0.72199,2769.6,2769.5,1.93201]
["bitfinex-derivatives","ETHF0:USTF0",1749740663270,0.72199,2769.6,2769.5,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1749740663763,0.72199,2769.6,2769.5,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1749740664464,0.72201,2769.5,2769.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740664771,1.15411,2769.5,2769.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740665273,1.79141,2769.5,2769.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740665473,3.68351,2769.5,2769.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740665674,2.43371,2769.5,2769.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740666169,1.15411,2769.5,2769.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740666770,2.99541,2769.5,2769.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740667573,7.99541,2769.5,2769.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740668465,2.99541,2769.5,2769.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740669968,0.7222,2768.8,2768.7,3.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749740670173,0.7222,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740670571,0.72222,2768.7,2768.6,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749740671069,1.33421015,2768.9,2768.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749740671270,0.00542015,2768.9,2768.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749740671470,0.00542015,2768.9,2768.8,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749740672774,0.72759015,2768.9,2768.8,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749740673076,0.00542015,2768.9,2768.8,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749740673369,0.72759015,2768.9,2768.8,2.6489]
["bitfinex-derivatives","ETHF0:USTF0",1749740673578,0.72759015,2768.9,2768.8,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1749740674371,0.72759015,2768.9,2768.8,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1749740674567,0.72225,2768.6,2768.5,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1749740674765,1.8055,2768.8,2768.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740674766,0.72227,2768.5,2768.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740675374,0.72225,2768.7,2768.6,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749740675975,0.72221,2768.8,2768.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749740676179,0.00542015,2768.9,2768.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749740676771,0.72759015,2768.9,2768.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749740677679,0.00542015,2768.9,2768.8,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1749740678579,0.72759015,2768.9,2768.8,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1749740678976,0.00542015,2768.9,2768.8,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1749740680078,0.00542015,2768.9,2768.8,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1749740680782,3.92979,2769.6,2769.5,0.28971]
["bitfinex-derivatives","ETHF0:USTF0",1749740681488,0.72198,2769.7,2769.6,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749740682176,0.00542015,2769.8,2769.7,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749740682778,9.2068,2770.4,2770.3,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749740682980,3.92958,2770.4,2770.3,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749740683175,3.2078,2770.4,2770.3,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749740683381,0.72172,2770.7,2770.6,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749740683780,0.72175,2770.6,2770.5,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749740683974,0.72175,2770.5,2770.4,2.00888015]
["bitfinex-derivatives","ETHF0:USTF0",1749740684382,9.7964,2770.8,2770.4,1.28712015]
["bitfinex-derivatives","ETHF0:USTF0",1749740684778,9.7964,2770.8,2770.5,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749740685074,9.7964,2770.8,2770.4,1.28712015]
["bitfinex-derivatives","ETHF0:USTF0",1749740685075,10.5181,2770.8,2770.6,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749740685479,0.7217,2770.7,2770.6,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749740685978,9.7964,2770.8,2770.4,2.00889015]
["bitfinex-derivatives","ETHF0:USTF0",1749740686284,3.92955,2770.5,2770.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740688884,8.92955,2770.5,2770.4,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740689086,1.80446,2770.4,2769.4,1.80511]
["bitfinex-derivatives","ETHF0:USTF0",1749740689287,5.01241,2770.2,2769.4,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1749740689491,0.72193,2769.9,2769.8,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749740689876,0.72195,2769.8,2769.4,2.97849]
["bitfinex-derivatives","ETHF0:USTF0",1749740690082,0.72197,2769.7,2769.6,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749740690483,0.72201,2769.6,2769.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749740691182,0.72197,2769.7,2769.6,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749740691390,0.72194,2769.8,2769.7,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749740692277,0.722,2769.6,2769.5,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749740692484,3.2078,2769.9,2769.4,1.1734]
["bitfinex-derivatives","ETHF0:USTF0",1749740692684,0.72195,2769.8,2769.7,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749740693081,0.72199,2769.7,2769.6,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749740693988,0.72195,2769.8,2769.7,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749740694189,0.72194,2769.8,2769.7,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749740694485,9.2058,2769.9,2769.8,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749740694693,3.92971,2769.9,2769.8,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749740694886,3.2078,2770.2,2770.1,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749740695087,3.92963,2770.2,2770.1,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749740697788,0.72188,2770.1,2770.0,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749740698898,0.72196,2769.8,2769.7,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749740699189,0.72193,2769.9,2769.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749740699394,4.4554,2770.2,2769.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749740699395,0.72198,2769.7,2769.6,1.98496]
["bitfinex-derivatives","ETHF0:USTF0",1749740699594,0.72195,2769.8,2769.7,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749740699991,0.72192,2769.9,2769.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749740700396,0.72196,2769.7,2769.6,1.98497]
["bitfinex-derivatives","ETHF0:USTF0",1749740700696,0.72201,2769.6,2769.5,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749740701797,0.72197,2769.8,2769.7,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749740701988,0.72197,2769.8,2769.5,1.80504]
["bitfinex-derivatives","ETHF0:USTF0",1749740701989,0.72199,2769.7,2769.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1749740702194,0.72199,2769.7,2769.6,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749740702397,0.72195,2769.8,2769.7,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1749740703206,0.72199,2769.7,2769.6,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749740705497,0.72199,2769.6,2769.5,1.985]
["bitfinex-derivatives","ETHF0:USTF0",1749740705701,0.72201,2769.5,2769.4,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749740705897,0.72204,2769.4,2769.3,0.72747015]
["bitfinex-derivatives","ETHF0:USTF0",1749740706198,0.72203,2769.5,2769.4,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749740706801,0.72204,2769.4,2769.3,1.97757015]
["bitfinex-derivatives","ETHF0:USTF0",1749740707295,0.72204,2769.4,2769.3,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740708398,6.63804,2769.4,2769.3,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740709000,6.63804,2769.4,2769.3,0.72749015]
["bitfinex-derivatives","ETHF0:USTF0",1749740709199,0.72204,2769.4,2769.3,0.72749015]
["bitfinex-derivatives","ETHF0:USTF0",1749740710102,3.9298,2769.6,2769.5,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749740710299,3.2078,2769.6,2769.5,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749740710605,3.92979,2769.6,2769.5,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1749740710800,0.72201,2769.5,2769.4,2.55601]
["bitfinex-derivatives","ETHF0:USTF0",1749740711104,0.72201,2769.5,2769.4,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1749740711305,3.2078,2769.6,2769.3,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740711306,0.72204,2769.4,2769.3,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740712204,1.99644,2769.4,2769.3,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740712400,6.99644,2769.4,2768.8,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1749740712610,0.72217,2768.9,2768.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749740713406,3.2078,2769.2,2768.8,0.6162]
["bitfinex-derivatives","ETHF0:USTF0",1749740713709,0.72756015,2769.1,2769.0,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749740715406,0.00542015,2769.1,2769.0,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749740716203,0.72754015,2769.1,2769.0,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749740716404,0.72214,2769.0,2768.9,2.00985]
["bitfinex-derivatives","ETHF0:USTF0",1749740716708,0.72214,2769.0,2768.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1749740717003,0.72217,2768.9,2768.8,1.33838]
["bitfinex-derivatives","ETHF0:USTF0",1749740717197,0.72217,2768.9,2768.8,1.3384]
["bitfinex-derivatives","ETHF0:USTF0",1749740717402,0.72222,2768.7,2768.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740717703,3.93002,2768.7,2768.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740718109,3.2078,2769.0,2768.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740718309,0.72754015,2769.1,2769.0,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749740718702,0.00542015,2769.1,2769.0,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749740718901,0.00542015,2769.1,2769.0,2.00764]
["bitfinex-derivatives","ETHF0:USTF0",1749740719311,3.2078,2769.6,2769.4,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749740720006,3.92979,2769.6,2769.4,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749740720310,1.44381,2769.5,2769.4,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749740720511,0.7218,2769.5,2769.4,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749740720711,1.44381,2769.5,2769.4,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749740721405,0.7218,2769.5,2769.4,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749740722003,1.44381,2769.5,2769.4,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749740722713,0.72207,2769.4,2769.3,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749740723413,0.72207,2769.3,2769.2,2.00758]
["bitfinex-derivatives","ETHF0:USTF0",1749740723711,0.72212,2769.1,2769.0,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749740724409,0.72212,2769.1,2769.0,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749740724410,0.72214,2769.1,2769.0,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749740725008,0.72214,2769.1,2768.9,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1749740725009,0.72214,2769.0,2768.9,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1749740725718,0.72214,2769.1,2769.0,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749740725915,2.04442,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740726110,0.7218,2769.5,2769.4,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749740726408,1.44381,2769.5,2769.4,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749740728216,0.7218,2769.5,2769.4,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749740728915,1.44381,2769.5,2769.4,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749740729214,0.7218,2769.5,2769.4,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749740731815,1.44381,2769.5,2769.4,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749740732216,0.7218,2769.5,2769.4,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749740734109,1.44381,2769.5,2769.4,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749740734809,0.7218,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740735017,0.7221,2769.2,2769.1,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749740735806,0.72208,2769.3,2769.2,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1749740736709,0.72212,2769.1,2769.0,1.91362]
["bitfinex-derivatives","ETHF0:USTF0",1749740737316,0.72211,2769.2,2769.1,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749740737715,0.72212,2769.1,2769.0,1.91363]
["bitfinex-derivatives","ETHF0:USTF0",1749740737916,0.72214,2769.0,2768.9,1.96375]
["bitfinex-derivatives","ETHF0:USTF0",1749740738219,1.80537,2769.0,2768.6,1.91746015]
["bitfinex-derivatives","ETHF0:USTF0",1749740738515,0.72222,2768.8,2768.7,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749740738715,0.72222,2768.7,2768.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740738914,3.93002,2768.7,2768.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740739116,9.83802,2768.7,2768.6,0.00542015]
["bitfinex-derivatives","ETHF0:USTF0",1749740739310,3.2078,2768.7,2768.6,0.72767015]
["bitfinex-derivatives","ETHF0:USTF0",1749740739813,3.93002,2768.7,2768.6,0.72767015]
["bitfinex-derivatives","ETHF0:USTF0",1749740740014,0.72221,2768.8,2768.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749740740723,9.83797,2769.0,2768.9,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749740740914,6.63017,2769.0,2768.9,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749740741116,0.72213,2769.1,2769.0,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749740741311,0.72208,2769.3,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740741616,0.72211,2769.2,2769.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749740742216,1.44408,2769.3,2769.2,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749740743319,0.72212,2769.2,2769.1,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749740744022,1.44408,2769.3,2769.2,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749740746125,0.722,2769.3,2769.2,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749740752527,0.722,2769.3,2769.2,3.92989]
["bitfinex-derivatives","ETHF0:USTF0",1749740755329,0.00542015,2769.7,2769.6,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749740755527,9.1158,2770.3,2770.2,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749740755824,3.2078,2770.3,2770.2,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749740756029,3.92961,2770.3,2770.2,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749740756325,3.2078,2770.6,2770.1,1.80463]
["bitfinex-derivatives","ETHF0:USTF0",1749740756532,0.72178,2770.5,2770.4,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749740757032,3.2078,2770.6,2770.5,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749740757240,3.2078,2770.9,2770.8,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749740757531,3.92945,2770.9,2770.8,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749740758034,3.2078,2770.9,2770.8,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749740759330,3.2078,2771.2,2770.8,3.05305]
["bitfinex-derivatives","ETHF0:USTF0",1749740759532,0.72161,2771.1,2771.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749740759828,3.92939,2771.2,2771.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749740760032,3.2078,2771.2,2771.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749740760527,0.72161,2771.1,2771.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749740760735,3.92939,2771.2,2771.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749740761229,3.2078,2771.2,2771.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749740761430,3.92937,2771.2,2771.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749740761830,3.2078,2771.2,2771.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749740762831,5.906,2771.6,2771.3,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749740762832,0.72154,2771.4,2771.3,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749740763238,3.2078,2771.5,2771.4,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749740763431,3.2078,2771.5,2771.3,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749740763640,0.72155,2771.4,2771.3,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749740763839,3.2078,2771.5,2771.4,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749740765041,3.92929,2771.5,2771.4,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749740765637,0.72154,2771.4,2771.3,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749740766739,3.92931,2771.5,2771.4,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749740767545,0.72154,2771.4,2771.3,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749740767840,1.80363,2771.7,2771.3,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749740767841,0.72146,2771.7,2771.6,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749740768042,0.72152,2771.5,2771.4,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749740768638,0.72154,2771.4,2771.3,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749740770439,0.7216,2771.2,2771.1,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1749740770643,0.72163,2771.1,2771.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749740771137,0.72165,2771.0,2770.9,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749740771447,0.72165,2770.9,2770.8,3.92946]
["bitfinex-derivatives","ETHF0:USTF0",1749740771644,0.72165,2771.0,2770.9,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749740772541,0.72161,2771.1,2771.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749740773444,0.72165,2771.0,2770.9,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749740773947,0.7217,2770.8,2770.7,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749740774138,0.7217,2770.7,2770.6,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749740774643,0.72174,2770.6,2770.5,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749740775542,0.72175,2770.5,2770.4,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1749740775838,0.72175,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740776042,0.72181,2770.3,2770.2,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1749740777845,3.2078,2770.6,2770.2,3.03516]
["bitfinex-derivatives","ETHF0:USTF0",1749740778144,3.2078,2770.6,2770.5,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749740778344,0.72169,2770.8,2770.7,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749740778538,0.72174,2770.7,2770.6,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749740779052,3.2078,2770.9,2770.5,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749740779053,0.72176,2770.6,2770.5,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749740779535,0.72178,2770.5,2770.4,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749740780248,0.72174,2770.6,2770.5,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749740781245,1.30632,2770.7,2770.6,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749740781444,0.5846,2770.7,2770.6,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749740782347,1.3063,2770.7,2770.6,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749740784148,0.5846,2770.7,2770.6,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749740785147,0.72163,2771.0,2770.9,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749740785646,3.2078,2771.2,2770.9,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749740785843,3.92939,2771.2,2771.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749740786547,0.72164,2771.1,2771.0,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749740788649,3.2078,2771.2,2771.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749740789548,0.72149,2771.6,2771.5,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749740790250,3.92923,2771.8,2771.7,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749740791852,3.2078,2772.1,2772.0,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1749740792149,3.2078,2773.4,2772.4,1.80315]
["bitfinex-derivatives","ETHF0:USTF0",1749740792446,0.72106,2773.2,2773.0,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1749740792647,3.2078,2773.4,2773.1,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749740792948,1.80268,2773.2,2772.8,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740793139,3.2078,2773.4,2772.8,3.21321028]
["bitfinex-derivatives","ETHF0:USTF0",1749740793451,0.72105,2773.3,2773.1,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1749740793647,0.72107,2773.2,2773.0,3.92889]
["bitfinex-derivatives","ETHF0:USTF0",1749740793838,0.72108,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740794145,0.72113,2772.9,2772.8,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740794750,2.53053,2772.9,2772.8,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740795242,3.17623,2772.9,2772.8,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740795448,8.17623,2772.9,2772.8,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740795651,0.72123,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740795848,6.61223,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740796049,0.72123,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740796547,0.72128,2772.3,2772.2,0.72670028]
["bitfinex-derivatives","ETHF0:USTF0",1749740796851,0.72128,2772.3,2772.2,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740797248,3.2078,2772.6,2772.2,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740797451,0.72128,2772.3,2772.2,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740797847,0.72128,2772.3,2772.2,0.72672028]
["bitfinex-derivatives","ETHF0:USTF0",1749740798053,3.92908,2772.3,2772.2,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740798248,5.891,2772.6,2772.2,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740798451,0.72122,2772.6,2772.2,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740798653,0.72125,2772.5,2772.2,1.28191028]
["bitfinex-derivatives","ETHF0:USTF0",1749740798850,0.72122,2772.6,2772.5,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1749740799153,3.21317738,2772.7,2772.6,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749740800158,0.00537738,2772.7,2772.6,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749740800453,0.00537738,2772.7,2772.6,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1749740800650,0.00537738,2772.7,2772.6,2.47961]
["bitfinex-derivatives","ETHF0:USTF0",1749740801959,0.00537738,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740802156,0.72128,2772.3,2772.2,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740803151,6.014,2772.3,2772.2,0.72672028]
["bitfinex-derivatives","ETHF0:USTF0",1749740803956,6.73528,2772.3,2772.2,0.72672028]
["bitfinex-derivatives","ETHF0:USTF0",1749740804352,6.73528,2772.3,2772.2,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740804959,9.94308,2772.3,2772.2,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740805659,0.72144,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740805855,0.72152,2771.4,2771.3,5.15214]
["bitfinex-derivatives","ETHF0:USTF0",1749740806051,0.72162,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740806754,0.72162,2771.0,2770.5,1.8603]
["bitfinex-derivatives","ETHF0:USTF0",1749740806755,6.014,2771.0,2770.5,1.35543]
["bitfinex-derivatives","ETHF0:USTF0",1749740807062,7.81811,2771.0,2770.5,0.63911028]
["bitfinex-derivatives","ETHF0:USTF0",1749740807263,0.72171,2770.7,2770.6,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749740807462,0.72169,2770.8,2770.5,0.63911028]
["bitfinex-derivatives","ETHF0:USTF0",1749740807664,0.72169,2770.8,2770.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749740807863,0.72167,2770.8,2770.5,0.63911028]
["bitfinex-derivatives","ETHF0:USTF0",1749740808063,6.014,2770.9,2770.8,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749740808269,0.72173,2770.6,2770.5,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740808562,0.78533,2770.6,2770.5,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740809457,0.0636,2770.6,2770.5,3.93496028]
["bitfinex-derivatives","ETHF0:USTF0",1749740809661,0.0636,2770.6,2770.5,8.93496028]
["bitfinex-derivatives","ETHF0:USTF0",1749740810469,0.0636,2770.6,2770.5,49.73496028]
["bitfinex-derivatives","ETHF0:USTF0",1749740813162,0.72161,2771.1,2771.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749740813364,0.72700028,2771.2,2771.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749740813564,0.00541028,2771.2,2771.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749740814564,0.72698028,2771.2,2771.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749740815470,0.00541028,2771.2,2771.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749740816067,0.72698028,2771.2,2771.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749740816266,0.00541028,2771.2,2771.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749740818271,0.72698028,2771.2,2771.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749740818971,0.72162,2771.1,2771.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749740819370,0.00541028,2771.2,2771.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749740819576,0.72699028,2771.2,2771.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749740819974,0.00541028,2771.2,2771.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749740823372,0.72698028,2771.2,2771.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749740824075,0.00541028,2771.2,2771.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749740830282,0.00541028,2771.2,2771.1,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1749740833887,0.00541028,2771.2,2771.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749740834283,0.00541028,2771.2,2771.1,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1749740837988,0.00541028,2771.2,2771.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749740838688,0.72699028,2771.2,2771.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749740838885,0.00541028,2771.2,2771.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749740841983,0.00541028,2771.2,2771.1,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1749740842584,0.00541028,2771.2,2771.1,5.50347678]
["bitfinex-derivatives","ETHF0:USTF0",1749740842886,0.00541028,2771.2,2771.1,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1749740844683,0.00541028,2771.2,2771.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749740845182,0.00541028,2771.2,2770.8,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749740845183,0.72168,2770.9,2770.8,0.72164]
["bitfinex-derivatives","ETHF0:USTF0",1749740845389,1.80407,2771.1,2770.7,3.92948]
["bitfinex-derivatives","ETHF0:USTF0",1749740845390,0.72168,2770.8,2770.7,3.92948]
["bitfinex-derivatives","ETHF0:USTF0",1749740845688,7.2605,2771.0,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740845880,0.72173,2770.6,2770.5,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740846081,6.74273,2770.6,2770.5,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740846284,11.74273,2770.6,2770.5,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740846487,13.62403,2770.6,2770.5,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740847191,0.72186,2770.1,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740847885,0.72197,2769.7,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740848387,0.72202,2769.5,2769.4,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740848979,1.33422,2769.5,2769.4,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740849283,5.6122,2769.5,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740849479,6.022,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740849989,1.2573,2769.3,2768.9,3.92996]
["bitfinex-derivatives","ETHF0:USTF0",1749740850191,1.2573,2769.3,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740850485,0.72214,2769.1,2768.9,3.92997]
["bitfinex-derivatives","ETHF0:USTF0",1749740850686,0.72211,2769.2,2769.0,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749740850888,0.72211,2769.2,2769.0,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749740851182,1.97939,2769.3,2769.1,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1749740851388,1.2573,2769.3,2768.8,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740851692,1.80551,2768.8,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740851892,0.72231,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740852191,0.72238,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740852385,1.97314,2768.3,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740852588,6.023,2768.3,2768.2,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749740852891,0.00541028,2768.4,2768.3,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749740853090,0.00541028,2768.4,2768.3,3.93013]
["bitfinex-derivatives","ETHF0:USTF0",1749740854180,0.6457,2769.2,2768.4,1.80577]
["bitfinex-derivatives","ETHF0:USTF0",1749740854386,6.023,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740854684,0.72219,2768.9,2768.7,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749740854882,0.72223,2768.7,2768.6,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749740855082,0.72225,2768.6,2768.5,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749740855482,1.27451028,2768.9,2768.2,6.25608]
["bitfinex-derivatives","ETHF0:USTF0",1749740855683,0.72223,2768.7,2768.6,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749740855987,1.27451028,2768.9,2768.2,6.25608]
["bitfinex-derivatives","ETHF0:USTF0",1749740856193,1.27451028,2768.9,2768.2,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1749740856490,0.72227,2768.6,2768.5,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749740856679,6.74627,2768.6,2768.5,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749740856884,6.024,2768.6,2768.5,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749740858793,0.72232,2768.4,2768.3,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749740859191,0.7223,2768.5,2768.4,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749740859792,6.024,2768.6,2768.5,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749740860090,22.57141028,2768.9,2768.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749740860286,0.00541028,2768.9,2768.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1749740860486,2.8e-07,2768.9,2768.8,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1749740860894,2.8e-07,2768.9,2768.8,49.73]
["bitfinex-derivatives","ETHF0:USTF0",1749740862884,2.8e-07,2768.9,2768.8,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1749740863087,2.8e-07,2768.9,2768.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1749740863895,2.8e-07,2768.9,2768.8,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1749740865598,2.8e-07,2768.9,2768.8,14.934]
["bitfinex-derivatives","ETHF0:USTF0",1749740865995,2.8e-07,2768.9,2768.8,9.934]
["bitfinex-derivatives","ETHF0:USTF0",1749740868400,2.8e-07,2768.9,2768.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1749740868803,2.8e-07,2768.9,2768.8,5.1829]
["bitfinex-derivatives","ETHF0:USTF0",1749740869097,2.8e-07,2768.9,2768.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1749740869298,0.72218028,2768.9,2768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740869902,2.8e-07,2768.9,2768.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1749740870403,0.72218028,2768.9,2768.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1749740871097,2.8e-07,2768.9,2768.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1749740873700,7.9468,2769.8,2768.9,1.80545]
["bitfinex-derivatives","ETHF0:USTF0",1749740873902,6.004,2769.7,2769.6,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749740874604,0.72202,2769.6,2769.5,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1749740874805,0.72202,2769.5,2769.4,3.92983]
["bitfinex-derivatives","ETHF0:USTF0",1749740875398,0.72201,2769.6,2769.5,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749740875607,0.72202,2769.5,2769.4,3.92983]
["bitfinex-derivatives","ETHF0:USTF0",1749740876307,0.72202,2769.6,2769.5,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749740877208,0.72736028,2769.8,2769.7,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749740877405,6.73136028,2769.8,2769.7,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749740877905,0.722,2769.7,2769.6,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749740878106,0.72199,2769.7,2769.6,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749740879604,6.00941028,2769.8,2769.7,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749740879799,0.00541028,2769.8,2769.7,3.92977]
["bitfinex-derivatives","ETHF0:USTF0",1749740880000,4.739,2770.3,2770.2,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749740880001,3.76633,2770.3,2770.2,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749740880308,3.2078,2771.7,2770.2,32.07298352]
["bitfinex-derivatives","ETHF0:USTF0",1749740880602,0.28449265,2771.8,2769.8,8.42449678]
["bitfinex-derivatives","ETHF0:USTF0",1749740880603,0.72158,2771.2,2771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740880804,0.72165,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740881008,0.00541028,2771.1,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740881207,0.72171,2770.7,2770.6,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740881599,0.72171,2770.7,2770.6,0.72714028]
["bitfinex-derivatives","ETHF0:USTF0",1749740882209,0.7217,2770.8,2770.6,0.72713028]
["bitfinex-derivatives","ETHF0:USTF0",1749740882506,0.6285,2770.9,2770.6,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740882703,0.00541028,2771.1,2771.0,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749740886110,3.8384,2771.9,2771.8,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1749740886310,4.55981,2771.9,2771.8,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1749740886707,0.72142,2771.8,2771.7,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749740886915,3.8384,2771.9,2771.8,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1749740887103,4.55979,2771.9,2771.8,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1749740887416,3.8384,2771.9,2771.8,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1749740887716,3.2078,2771.9,2771.8,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1749740887915,0.72673738,2772.1,2772.0,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1749740888216,0.00537738,2772.1,2771.6,3.01929]
["bitfinex-derivatives","ETHF0:USTF0",1749740888516,0.00537738,2772.1,2772.0,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1749740889807,3.2078,2772.4,2772.3,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1749740890012,3.2078,2772.4,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740890518,1.98982,2772.6,2772.5,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749740890711,0.72126,2772.5,2772.4,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749740890912,1.2686,2772.6,2772.3,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740890913,1.98983,2772.6,2772.5,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749740891113,0.72126,2772.5,2772.4,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749740891416,0.72123,2772.6,2772.5,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1749740891612,0.72126,2772.5,2772.4,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749740891810,1.80243,2773.6,2772.4,9.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749740892015,0.6289,2773.7,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740892216,0.72097,2773.6,2773.5,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1749740892517,0.72099,2773.5,2773.4,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749740892714,0.72098,2773.5,2773.4,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1749740892914,1.9042,2773.7,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740892915,0.721,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740893114,3.70656,2773.7,2772.8,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1749740893316,0.72116,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740894122,0.72126,2772.5,2772.4,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749740894424,0.72126,2772.4,2772.3,3.21321028]
["bitfinex-derivatives","ETHF0:USTF0",1749740894827,0.72126,2772.4,2772.3,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740895123,0.72126,2772.4,2772.3,0.72670028]
["bitfinex-derivatives","ETHF0:USTF0",1749740895519,0.72123,2772.6,2772.4,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749740895823,6.155,2772.8,2772.3,3.93449028]
["bitfinex-derivatives","ETHF0:USTF0",1749740895824,7.95794,2772.8,2772.3,3.93449028]
["bitfinex-derivatives","ETHF0:USTF0",1749740896123,0.72126,2772.4,2772.3,3.21321028]
["bitfinex-derivatives","ETHF0:USTF0",1749740896322,0.72126,2772.4,2772.3,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740896525,6.87626,2772.4,2772.3,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740897320,0.72142,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740899026,0.72142,2771.8,2771.7,3.92925]
["bitfinex-derivatives","ETHF0:USTF0",1749740899426,0.72142,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740899825,0.72145,2771.7,2771.6,1.1679]
["bitfinex-derivatives","ETHF0:USTF0",1749740900021,0.72147,2771.6,2771.5,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740901025,6.87547,2771.6,2771.5,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740902423,10.08327,2771.6,2771.5,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740902729,0.72167,2770.9,2770.8,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749740902927,7.95897,2771.2,2770.8,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1749740903126,7.95897,2771.2,2770.7,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1749740903127,0.72168,2770.8,2770.7,4.4105]
["bitfinex-derivatives","ETHF0:USTF0",1749740903330,0.72168,2770.8,2770.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1749740903627,0.72168,2770.8,2770.7,1.31741]
["bitfinex-derivatives","ETHF0:USTF0",1749740903832,0.72168,2770.8,2770.7,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1749740904029,0.72173,2770.6,2770.5,0.72716028]
["bitfinex-derivatives","ETHF0:USTF0",1749740904232,0.72173,2770.6,2770.5,1.98346028]
["bitfinex-derivatives","ETHF0:USTF0",1749740904829,0.72173,2770.7,2770.6,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749740905329,0.72169,2770.8,2770.7,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749740905635,6.87669,2770.8,2770.7,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749740905932,0.72169,2770.8,2770.7,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749740906539,0.72173,2770.6,2770.5,1.98347028]
["bitfinex-derivatives","ETHF0:USTF0",1749740906832,1.80421,2770.8,2770.5,1.98347028]
["bitfinex-derivatives","ETHF0:USTF0",1749740906833,0.72171,2770.7,2770.5,1.26171028]
["bitfinex-derivatives","ETHF0:USTF0",1749740907034,0.72171,2770.7,2770.6,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749740907829,0.72171,2770.7,2770.5,1.26171028]
["bitfinex-derivatives","ETHF0:USTF0",1749740907830,0.72173,2770.6,2770.5,1.98344028]
["bitfinex-derivatives","ETHF0:USTF0",1749740908531,1.15453,2770.6,2770.5,1.98344028]
["bitfinex-derivatives","ETHF0:USTF0",1749740908927,1.15453,2770.6,2770.5,1.26171028]
["bitfinex-derivatives","ETHF0:USTF0",1749740909230,1.15453,2770.6,2770.5,1.98347028]
["bitfinex-derivatives","ETHF0:USTF0",1749740911034,0.4328,2770.6,2770.5,1.98347028]
["bitfinex-derivatives","ETHF0:USTF0",1749740911336,1.15453,2770.6,2770.5,1.26171028]
["bitfinex-derivatives","ETHF0:USTF0",1749740911536,1.15453,2770.6,2770.5,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740911738,1.15453,2770.6,2770.5,0.72717028]
["bitfinex-derivatives","ETHF0:USTF0",1749740911936,1.15453,2770.6,2770.5,1.90777028]
["bitfinex-derivatives","ETHF0:USTF0",1749740913738,1.15453,2770.6,2770.5,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740914038,23.93353,2770.6,2770.5,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740914230,23.93353,2770.6,2770.5,0.72717028]
["bitfinex-derivatives","ETHF0:USTF0",1749740915631,1.15453,2770.6,2770.5,0.72717028]
["bitfinex-derivatives","ETHF0:USTF0",1749740915938,6.156,2771.0,2770.5,0.72717028]
["bitfinex-derivatives","ETHF0:USTF0",1749740916140,0.72157,2771.3,2771.2,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1749740916336,6.7855,2771.6,2771.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749740916537,6.156,2771.6,2771.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749740916737,28.943,2771.6,2771.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749740917238,6.87747,2771.6,2771.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749740917435,0.72147,2771.6,2771.5,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749740917741,23.50747,2771.7,2771.6,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749740918139,23.50745,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740918338,23.50745,2771.7,2771.6,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1749740918537,6.87744,2771.8,2771.7,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1749740918739,0.72679028,2772.0,2771.9,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1749740919739,0.72678028,2772.0,2771.9,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1749740919938,0.00541028,2772.0,2771.9,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1749740920241,0.72678028,2772.0,2771.9,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1749740921136,0.00541028,2772.0,2771.9,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1749740921331,0.00541028,2772.0,2771.9,3.92919]
["bitfinex-derivatives","ETHF0:USTF0",1749740921836,22.768,2772.5,2771.9,10.01128]
["bitfinex-derivatives","ETHF0:USTF0",1749740922040,23.48926,2772.5,2772.4,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749740922642,6.84823,2772.6,2772.5,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749740922943,29.61864028,2772.6,2772.5,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749740923645,6.85364028,2772.6,2772.5,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749740923844,6.85364028,2772.6,2772.4,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749740923845,0.72127,2772.5,2772.4,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749740924040,0.00541028,2772.6,2772.5,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749740924242,0.00541028,2772.6,2772.5,3.92904]
["bitfinex-derivatives","ETHF0:USTF0",1749740926145,0.00541028,2772.6,2772.5,5.76564]
["bitfinex-derivatives","ETHF0:USTF0",1749740926542,0.00541028,2772.6,2772.5,5.0444]
["bitfinex-derivatives","ETHF0:USTF0",1749740926749,1.80314,2772.5,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740926945,0.72134,2772.1,2772.0,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740929452,0.72145,2771.8,2771.7,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749740929751,0.72145,2771.7,2771.6,3.92926]
["bitfinex-derivatives","ETHF0:USTF0",1749740929950,0.72144,2771.8,2771.7,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749740930352,0.7214,2771.9,2771.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749740930548,22.743,2772.2,2771.7,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1749740930747,0.72139,2772.0,2771.9,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749740930941,0.72141,2771.9,2771.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749740931143,24.54634,2772.2,2771.7,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1749740931346,0.72142,2771.9,2771.8,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749740931646,0.72142,2771.8,2771.7,1.95763]
["bitfinex-derivatives","ETHF0:USTF0",1749740931847,0.72145,2771.7,2771.6,3.92926]
["bitfinex-derivatives","ETHF0:USTF0",1749740932450,1.1686,2772.1,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740932755,0.72139,2772.0,2771.9,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749740933455,29.55436,2772.1,2772.0,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749740933751,0.7214,2772.0,2771.9,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749740934356,0.72142,2771.9,2771.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749740935354,0.72147,2771.6,2771.5,0.72689028]
["bitfinex-derivatives","ETHF0:USTF0",1749740935559,0.72147,2771.6,2771.5,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740935852,0.72147,2771.6,2771.5,0.72691028]
["bitfinex-derivatives","ETHF0:USTF0",1749740936352,0.72146,2771.7,2771.6,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749740936557,0.72144,2771.8,2771.7,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1749740937354,0.72144,2771.8,2771.7,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1749740937555,0.72147,2771.7,2771.6,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749740938859,0.72147,2771.6,2771.5,0.72688028]
["bitfinex-derivatives","ETHF0:USTF0",1749740939453,0.72146,2771.7,2771.6,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749740939761,1.8704,2772.0,2771.5,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740939954,2.5918,2772.0,2771.9,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1749740940156,0.72141,2771.9,2771.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749740940447,0.72142,2771.9,2771.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749740941362,2.59179,2772.0,2771.9,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1749740941561,0.6223,2772.0,2771.9,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1749740941760,6.126,2772.3,2772.2,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749740942256,6.13141028,2772.6,2772.5,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749740942659,0.72127,2772.5,2772.4,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749740942863,6.85264028,2772.6,2772.5,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749740943053,6.13141028,2772.6,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740943259,6.13141028,2772.6,2772.1,5.01115]
["bitfinex-derivatives","ETHF0:USTF0",1749740943459,0.72126,2772.5,2772.4,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749740943758,0.00541028,2772.6,2772.5,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749740944463,0.72124,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740944664,0.72124,2772.5,2772.4,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749740944959,1.80317,2772.4,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740945160,6.7452,2772.3,2772.2,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749740945367,6.126,2772.3,2772.2,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749740945661,22.72341028,2772.6,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740945662,28.85,2772.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740945865,0.72127,2772.4,2772.3,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1749740946063,29.57126,2772.5,2772.4,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749740946465,28.85,2772.5,2772.4,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1749740946662,28.85,2772.5,2772.3,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1749740946864,0.72132,2772.2,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740947076,0.72132,2772.2,2772.1,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1749740947765,0.72132,2772.2,2771.9,1.2374]
["bitfinex-derivatives","ETHF0:USTF0",1749740947766,1.9121,2772.4,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740948063,0.72139,2772.0,2771.9,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749740948471,22.707,2772.0,2771.6,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1749740948770,0.72141,2771.9,2771.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749740949365,29.54936,2772.1,2772.0,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1749740949863,29.54936,2772.1,2771.9,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749740949864,0.7214,2772.0,2771.9,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1749740950063,0.72141,2771.9,2771.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749740950663,1.80343,2772.0,2771.5,3.80081028]
["bitfinex-derivatives","ETHF0:USTF0",1749740950867,0.72147,2771.6,2771.5,3.21321028]
["bitfinex-derivatives","ETHF0:USTF0",1749740951165,0.72147,2771.6,2771.5,0.72691028]
["bitfinex-derivatives","ETHF0:USTF0",1749740951966,23.41047,2771.6,2771.5,0.72691028]
["bitfinex-derivatives","ETHF0:USTF0",1749740952867,23.41047,2771.6,2771.5,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740953267,23.41047,2771.6,2771.5,0.72691028]
["bitfinex-derivatives","ETHF0:USTF0",1749740953670,23.41047,2771.6,2771.5,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740953873,23.41047,2771.6,2771.5,0.72691028]
["bitfinex-derivatives","ETHF0:USTF0",1749740954770,23.41047,2771.6,2771.5,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740955174,28.52157,2771.6,2771.5,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740956378,0.7216,2771.1,2771.0,1.05983465]
["bitfinex-derivatives","ETHF0:USTF0",1749740956575,23.3766,2771.1,2771.0,1.05983465]
["bitfinex-derivatives","ETHF0:USTF0",1749740956875,23.3766,2771.1,2771.0,0.33820465]
["bitfinex-derivatives","ETHF0:USTF0",1749740957267,0.72165,2770.9,2770.8,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740957571,6.80565,2770.9,2770.8,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740957880,0.72181,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740958080,0.72192,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740958371,23.39592,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740958572,0.72199,2769.6,2769.5,5.0255]
["bitfinex-derivatives","ETHF0:USTF0",1749740958780,23.47499,2769.6,2769.5,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1749740959079,23.47499,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740959269,29.55899,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740959467,0.72202,2769.5,2769.3,0.72747028]
["bitfinex-derivatives","ETHF0:USTF0",1749740959680,0.72205,2769.4,2769.3,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740960074,0.72205,2769.4,2769.3,0.72748028]
["bitfinex-derivatives","ETHF0:USTF0",1749740960375,0.72205,2769.4,2769.3,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740960572,0.72205,2769.4,2769.3,1.95168028]
["bitfinex-derivatives","ETHF0:USTF0",1749740960773,0.72205,2769.4,2769.3,1.22961028]
["bitfinex-derivatives","ETHF0:USTF0",1749740960973,28.837,2769.6,2769.3,1.22961028]
["bitfinex-derivatives","ETHF0:USTF0",1749740961375,0.72204,2769.4,2769.3,1.22961028]
["bitfinex-derivatives","ETHF0:USTF0",1749740962179,23.46804,2769.4,2769.3,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740963476,23.46804,2769.4,2769.3,0.72748028]
["bitfinex-derivatives","ETHF0:USTF0",1749740963679,23.46804,2769.4,2769.3,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740965183,0.72203,2769.5,2769.3,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740965377,0.00541028,2769.7,2769.3,1.22601028]
["bitfinex-derivatives","ETHF0:USTF0",1749740965684,22.74341028,2769.7,2769.6,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749740965984,0.00541028,2769.7,2769.6,2.56729]
["bitfinex-derivatives","ETHF0:USTF0",1749740966172,6.087,2770.4,2769.9,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749740966371,3.2078,2770.5,2770.4,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749740966582,25.9648,2770.5,2770.4,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749740966781,3.2078,2770.5,2770.4,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749740966983,3.2078,2770.5,2770.3,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749740967172,3.2078,2770.5,2770.3,1.7928]
["bitfinex-derivatives","ETHF0:USTF0",1749740967373,3.92958,2770.5,2770.4,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749740967576,3.2078,2770.5,2770.4,1.91578]
["bitfinex-derivatives","ETHF0:USTF0",1749740967889,25.9678,2770.5,2770.4,1.91578]
["bitfinex-derivatives","ETHF0:USTF0",1749740968081,0.72175,2770.5,2770.4,1.91578]
["bitfinex-derivatives","ETHF0:USTF0",1749740968278,23.47075,2770.6,2770.5,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749740968480,6.09241028,2770.7,2770.6,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749740968981,29.55711028,2770.7,2770.6,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749740969181,6.09241028,2770.7,2770.6,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749740969377,28.83441028,2770.7,2770.6,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749740969584,0.72711028,2770.7,2770.6,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749740969783,23.46711028,2770.7,2770.6,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749740969978,0.00541028,2770.7,2770.6,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749740970181,0.00541028,2770.7,2770.6,3.92953]
["bitfinex-derivatives","ETHF0:USTF0",1749740970892,0.72711028,2770.7,2770.6,3.92953]
["bitfinex-derivatives","ETHF0:USTF0",1749740971186,0.72173,2770.6,2770.5,1.91574]
["bitfinex-derivatives","ETHF0:USTF0",1749740971585,0.72713028,2770.7,2770.6,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749740972175,0.72173,2770.6,2770.5,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1749740972690,0.72178,2770.4,2770.3,4.52838]
["bitfinex-derivatives","ETHF0:USTF0",1749740973385,0.72177,2770.5,2770.4,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749740974287,23.44775,2770.6,2770.5,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749740974888,0.72178,2770.5,2770.4,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749740975691,0.72178,2770.4,2770.3,5.0462]
["bitfinex-derivatives","ETHF0:USTF0",1749740977096,28.812,2770.6,2770.3,5.0462]
["bitfinex-derivatives","ETHF0:USTF0",1749740977097,6.086,2770.6,2770.3,5.0462]
["bitfinex-derivatives","ETHF0:USTF0",1749740977293,6.80773,2770.6,2770.5,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749740977490,29.49673,2770.6,2770.5,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749740977995,0.72178,2770.5,2770.4,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749740978198,0.72178,2770.5,2770.4,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1749740978690,0.72178,2770.5,2770.4,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1749740978895,0.72178,2770.4,2770.3,4.52841]
["bitfinex-derivatives","ETHF0:USTF0",1749740979193,0.72178,2770.4,2770.3,4.52838]
["bitfinex-derivatives","ETHF0:USTF0",1749740979696,0.72178,2770.4,2770.3,5.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749740980496,0.00541028,2770.7,2770.6,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749740980694,0.00541028,2770.7,2770.6,3.92953]
["bitfinex-derivatives","ETHF0:USTF0",1749740980996,0.72711028,2770.7,2770.6,3.92953]
["bitfinex-derivatives","ETHF0:USTF0",1749740981387,0.72711028,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749740981588,0.72173,2770.6,2770.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1749740983000,0.72713028,2770.7,2770.6,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749740983188,23.41813028,2770.7,2770.6,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749740984498,0.72173,2770.6,2770.5,1.95444]
["bitfinex-derivatives","ETHF0:USTF0",1749740984695,0.72173,2770.6,2770.5,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1749740985001,0.72178,2770.4,2770.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749740985389,0.72175,2770.6,2770.5,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749740985891,0.00541028,2770.7,2770.6,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749740986204,3.2078,2771.3,2771.1,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1749740986205,0.7216,2771.2,2771.1,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1749740986393,0.72165,2771.0,2770.9,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749740986693,0.72165,2771.0,2770.9,1.96292]
["bitfinex-derivatives","ETHF0:USTF0",1749740987396,0.72162,2771.0,2770.9,1.96293]
["bitfinex-derivatives","ETHF0:USTF0",1749740987800,0.72165,2770.9,2770.8,3.8157]
["bitfinex-derivatives","ETHF0:USTF0",1749740988202,0.72168,2770.8,2770.7,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740989407,0.72187,2770.1,2770.0,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749740989598,23.41287,2770.1,2770.0,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749740989998,0.72183,2770.3,2770.2,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749740990198,29.47383,2770.3,2770.2,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749740990399,28.752,2770.3,2770.2,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749740990702,29.47381,2770.3,2770.2,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749740991805,0.72181,2770.3,2770.2,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749740992004,29.45881,2770.3,2770.2,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749740992199,1.80435,2770.6,2770.2,1.80459]
["bitfinex-derivatives","ETHF0:USTF0",1749740992200,22.67,2770.5,2770.2,1.80459]
["bitfinex-derivatives","ETHF0:USTF0",1749740992401,28.737,2770.6,2770.3,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749740992706,0.72178,2770.4,2770.3,1.312]
["bitfinex-derivatives","ETHF0:USTF0",1749740992906,0.72183,2770.2,2770.1,3.92965]
["bitfinex-derivatives","ETHF0:USTF0",1749740993300,0.72183,2770.3,2770.2,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749740993606,0.72183,2770.3,2770.0,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740993607,0.72186,2770.1,2770.0,0.72730028]
["bitfinex-derivatives","ETHF0:USTF0",1749740994295,0.72178,2770.4,2770.3,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749740994497,29.49078,2770.4,2770.3,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749740994902,0.72186,2770.2,2770.1,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749740995400,29.49086,2770.2,2770.1,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749740996304,0.72186,2770.1,2770.0,0.72727028]
["bitfinex-derivatives","ETHF0:USTF0",1749740997307,29.49084,2770.2,2770.1,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749740998003,0.72186,2770.1,2770.0,0.72729028]
["bitfinex-derivatives","ETHF0:USTF0",1749740998796,0.72186,2770.1,2770.0,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749740999405,0.72185,2770.2,2770.1,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749740999607,0.7218,2770.4,2770.3,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749740999807,29.4538,2770.4,2770.3,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749741000604,28.732,2770.4,2770.3,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749741000807,6.78977,2770.5,2770.1,6.89444]
["bitfinex-derivatives","ETHF0:USTF0",1749741001009,6.78977,2770.5,2770.4,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749741001304,29.44977,2770.5,2770.4,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749741001505,6.78977,2770.5,2770.4,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749741001704,29.45077,2770.5,2770.4,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749741003003,0.72181,2770.3,2770.2,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1749741003406,0.72183,2770.2,2770.1,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1749741003605,0.72186,2770.1,2770.0,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749741003822,6.78986,2770.1,2770.0,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749741004108,9.21756,2770.1,2770.0,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749741004704,3.2078,2770.3,2770.0,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749741004898,28.725,2770.2,2770.1,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749741005102,0.72186,2770.1,2770.0,0.72728028]
["bitfinex-derivatives","ETHF0:USTF0",1749741006005,0.72186,2770.1,2770.0,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749741006207,0.72199,2769.6,2769.5,3.54612438]
["bitfinex-derivatives","ETHF0:USTF0",1749741006408,23.39799,2769.6,2769.5,3.54612438]
["bitfinex-derivatives","ETHF0:USTF0",1749741006798,23.39799,2769.6,2769.5,0.33832438]
["bitfinex-derivatives","ETHF0:USTF0",1749741008908,29.45599,2769.6,2769.5,1.06034438]
["bitfinex-derivatives","ETHF0:USTF0",1749741010003,28.734,2769.6,2769.5,1.06034438]
["bitfinex-derivatives","ETHF0:USTF0",1749741010202,3.92978,2769.7,2769.6,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749741010405,28.73,2769.7,2769.6,1.95919]
["bitfinex-derivatives","ETHF0:USTF0",1749741010715,6.06341028,2769.8,2769.7,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749741011004,28.72541028,2769.8,2769.7,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749741011413,0.72196,2769.7,2769.6,1.95918]
["bitfinex-derivatives","ETHF0:USTF0",1749741012313,29.44737028,2769.8,2769.7,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749741012814,0.72196,2769.7,2769.6,1.95917]
["bitfinex-derivatives","ETHF0:USTF0",1749741013015,0.72196,2769.7,2769.6,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749741013314,0.72199,2769.6,2769.5,4.15332438]
["bitfinex-derivatives","ETHF0:USTF0",1749741013510,0.72199,2769.6,2769.5,4.87534438]
["bitfinex-derivatives","ETHF0:USTF0",1749741013809,0.72199,2769.6,2769.5,0.33832438]
["bitfinex-derivatives","ETHF0:USTF0",1749741014405,0.72198,2769.7,2769.5,0.33832438]
["bitfinex-derivatives","ETHF0:USTF0",1749741014709,6.77998,2769.7,2769.6,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749741015012,6.78535028,2769.8,2769.7,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749741015214,0.72196,2769.7,2769.6,5.17217]
["bitfinex-derivatives","ETHF0:USTF0",1749741016007,0.72737028,2769.8,2769.7,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749741016310,0.72196,2769.7,2769.6,5.17218]
["bitfinex-derivatives","ETHF0:USTF0",1749741017013,29.41035028,2769.8,2769.7,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749741019109,0.72196,2769.7,2769.6,4.4502]
["bitfinex-derivatives","ETHF0:USTF0",1749741019311,29.41037028,2769.8,2769.7,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749741019615,28.66241028,2769.8,2769.7,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749741019814,28.66241028,2769.8,2769.6,5.17217]
["bitfinex-derivatives","ETHF0:USTF0",1749741020014,0.72196,2769.7,2769.6,5.17217]
["bitfinex-derivatives","ETHF0:USTF0",1749741020415,29.38436028,2769.8,2769.7,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749741020818,6.06341028,2769.8,2769.7,1.35966]
["bitfinex-derivatives","ETHF0:USTF0",1749741021011,28.65141028,2769.8,2769.7,1.35966]
["bitfinex-derivatives","ETHF0:USTF0",1749741023514,0.72196,2769.7,2769.5,0.33832438]
["bitfinex-derivatives","ETHF0:USTF0",1749741023710,28.65141028,2769.8,2769.5,0.33832438]
["bitfinex-derivatives","ETHF0:USTF0",1749741023711,23.28999,2769.6,2769.5,0.33832438]
["bitfinex-derivatives","ETHF0:USTF0",1749741023912,11.07609028,2769.8,2769.5,0.33832438]
["bitfinex-derivatives","ETHF0:USTF0",1749741023913,22.568,2769.7,2769.5,3.54612438]
["bitfinex-derivatives","ETHF0:USTF0",1749741024215,22.568,2769.7,2769.6,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749741024216,23.28997,2769.7,2769.6,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749741024418,23.28997,2769.7,2769.6,2.56959]
["bitfinex-derivatives","ETHF0:USTF0",1749741024419,22.568,2769.7,2769.6,2.56959]
["bitfinex-derivatives","ETHF0:USTF0",1749741024718,23.28996,2769.7,2769.6,2.56959]
["bitfinex-derivatives","ETHF0:USTF0",1749741025420,22.568,2769.7,2769.6,2.56959]
["bitfinex-derivatives","ETHF0:USTF0",1749741026519,23.28996,2769.7,2769.6,2.56959]
["bitfinex-derivatives","ETHF0:USTF0",1749741026710,23.28996,2769.7,2769.5,3.54612438]
["bitfinex-derivatives","ETHF0:USTF0",1749741026711,0.72199,2769.6,2769.5,3.54612438]
["bitfinex-derivatives","ETHF0:USTF0",1749741026911,0.72199,2769.6,2769.5,0.33832438]
["bitfinex-derivatives","ETHF0:USTF0",1749741027513,0.72199,2769.6,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741027514,7.79978325,2769.6,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741027717,0.72222,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741027916,0.72222,2768.7,2768.5,0.33848959]
["bitfinex-derivatives","ETHF0:USTF0",1749741027917,0.72225,2768.6,2768.5,0.33848959]
["bitfinex-derivatives","ETHF0:USTF0",1749741028314,0.72241,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741028515,22.589,2768.0,2767.9,3.93023]
["bitfinex-derivatives","ETHF0:USTF0",1749741028714,23.74491,2768.0,2767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741030422,23.0225,2768.0,2767.9,3.93023]
["bitfinex-derivatives","ETHF0:USTF0",1749741031622,0.4335,2768.0,2767.9,3.93023]
["bitfinex-derivatives","ETHF0:USTF0",1749741032015,0.4335,2768.0,2767.9,8.93023]
["bitfinex-derivatives","ETHF0:USTF0",1749741032223,6.06,2768.8,2768.7,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749741033620,0.00541028,2769.0,2768.9,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749741033917,0.00541028,2769.0,2768.9,3.92997]
["bitfinex-derivatives","ETHF0:USTF0",1749741034113,21.84,2769.9,2768.9,3.92997]
["bitfinex-derivatives","ETHF0:USTF0",1749741034114,6.06,2769.8,2769.1,1.80531]
["bitfinex-derivatives","ETHF0:USTF0",1749741034315,0.72204,2769.4,2769.3,3.92986]
["bitfinex-derivatives","ETHF0:USTF0",1749741034924,0.72203,2769.5,2769.4,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749741035221,0.72203,2769.5,2769.4,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1749741035520,22.61241028,2769.7,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741035521,0.72204,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741035724,28.667,2769.4,2769.3,3.92987]
["bitfinex-derivatives","ETHF0:USTF0",1749741036617,29.38904,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741036819,28.667,2769.4,2769.3,3.92987]
["bitfinex-derivatives","ETHF0:USTF0",1749741037715,28.667,2769.4,2769.3,5.19657]
["bitfinex-derivatives","ETHF0:USTF0",1749741037916,29.38904,2769.4,2769.3,5.19657]
["bitfinex-derivatives","ETHF0:USTF0",1749741038223,28.667,2769.4,2769.3,5.19657]
["bitfinex-derivatives","ETHF0:USTF0",1749741038524,29.38904,2769.4,2769.3,5.19657]
["bitfinex-derivatives","ETHF0:USTF0",1749741038721,29.38904,2769.4,2769.3,3.92987]
["bitfinex-derivatives","ETHF0:USTF0",1749741039022,28.667,2769.4,2769.3,3.92987]
["bitfinex-derivatives","ETHF0:USTF0",1749741039222,28.655,2769.4,2769.3,5.19657]
["bitfinex-derivatives","ETHF0:USTF0",1749741039723,28.655,2769.4,2769.3,3.92987]
["bitfinex-derivatives","ETHF0:USTF0",1749741039924,29.37704,2769.4,2769.3,3.92987]
["bitfinex-derivatives","ETHF0:USTF0",1749741040517,29.37704,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741041015,0.72207,2769.3,2769.2,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749741041222,0.72207,2769.3,2769.2,0.72750028]
["bitfinex-derivatives","ETHF0:USTF0",1749741041523,0.72207,2769.3,2769.2,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749741041719,0.72207,2769.3,2769.2,0.72750028]
["bitfinex-derivatives","ETHF0:USTF0",1749741042022,0.72207,2769.3,2769.2,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749741047222,0.72221,2768.9,2768.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749741047424,29.27921,2768.9,2768.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749741047927,0.72222,2768.7,2768.6,4.55063]
["bitfinex-derivatives","ETHF0:USTF0",1749741048123,23.26722,2768.7,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741049328,0.72225,2768.6,2768.5,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749741049630,22.545,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749741050126,0.72218,2768.9,2768.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749741050325,6.73618,2768.9,2768.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1749741050525,29.27318,2768.9,2768.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1749741050725,28.551,2768.9,2768.8,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1749741050927,28.551,2768.9,2768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741051129,0.72225,2768.6,2768.5,3.93006]
["bitfinex-derivatives","ETHF0:USTF0",1749741051325,23.25525,2768.6,2768.5,5.15586]
["bitfinex-derivatives","ETHF0:USTF0",1749741051525,22.533,2768.6,2768.5,5.15586]
["bitfinex-derivatives","ETHF0:USTF0",1749741052629,0.72225,2768.6,2768.5,5.15586]
["bitfinex-derivatives","ETHF0:USTF0",1749741052827,0.72225,2768.6,2768.5,4.4336]
["bitfinex-derivatives","ETHF0:USTF0",1749741053824,0.72225,2768.6,2768.5,5.15588]
["bitfinex-derivatives","ETHF0:USTF0",1749741054024,23.25323,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749741054423,0.72225,2768.6,2768.5,5.15586]
["bitfinex-derivatives","ETHF0:USTF0",1749741055229,22.531,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749741055526,0.72212,2769.2,2768.8,1.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749741055721,0.72212,2769.2,2769.1,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749741055925,23.23212,2769.2,2769.1,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749741056139,6.73609,2769.3,2769.2,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749741056432,29.25009,2769.3,2769.2,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749741057139,6.73602,2769.6,2769.1,5.01309]
["bitfinex-derivatives","ETHF0:USTF0",1749741057331,6.73602,2769.6,2769.5,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749741057634,29.24201,2769.6,2769.5,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749741057835,29.24201,2769.6,2769.5,1.96362]
["bitfinex-derivatives","ETHF0:USTF0",1749741058336,29.24201,2769.6,2769.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1749741058634,29.24201,2769.6,2769.5,1.96362]
["bitfinex-derivatives","ETHF0:USTF0",1749741059729,6.014,2769.6,2769.5,1.96362]
["bitfinex-derivatives","ETHF0:USTF0",1749741060031,0.00541028,2769.7,2769.6,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1749741062528,6.013,2770.4,2769.6,11.013]
["bitfinex-derivatives","ETHF0:USTF0",1749741062734,0.72179,2770.5,2770.4,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749741062929,31.0598,2770.7,2770.6,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749741062930,29.24573,2770.7,2770.6,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749741063139,0.72177,2770.6,2770.5,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749741063540,0.00541028,2770.8,2770.3,1.91121028]
["bitfinex-derivatives","ETHF0:USTF0",1749741063835,0.00541028,2770.8,2770.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749741064531,0.7217,2770.7,2770.6,2.63942]
["bitfinex-derivatives","ETHF0:USTF0",1749741064729,0.00541028,2770.8,2770.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749741064931,0.72709028,2770.8,2770.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749741065334,0.00541028,2770.8,2770.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749741065539,0.72178,2770.4,2770.3,1.35210028]
["bitfinex-derivatives","ETHF0:USTF0",1749741065745,0.72178,2770.4,2770.3,0.63031028]
["bitfinex-derivatives","ETHF0:USTF0",1749741066038,0.72177,2770.5,2770.4,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749741066439,0.72178,2770.4,2770.3,1.35210028]
["bitfinex-derivatives","ETHF0:USTF0",1749741066649,0.00541028,2770.8,2770.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749741067341,6.012,2771.4,2771.3,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1749741067535,0.72155,2771.3,2771.2,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1749741067743,0.72148,2771.6,2771.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1749741067942,6.012,2771.7,2771.5,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749741068135,6.73346,2771.7,2771.6,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749741068643,6.012,2771.7,2771.6,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749741068841,6.73344,2771.7,2771.6,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749741069244,0.72144,2771.7,2771.6,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749741069640,0.72149,2771.6,2771.5,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1749741069840,0.7215,2771.5,2771.4,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1749741070032,0.72155,2771.3,2771.2,1.97336]
["bitfinex-derivatives","ETHF0:USTF0",1749741070341,0.72155,2771.3,2771.2,1.2518]
["bitfinex-derivatives","ETHF0:USTF0",1749741070536,0.72155,2771.3,2771.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1749741070739,0.72153,2771.4,2771.3,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1749741070936,1.2281,2771.7,2771.4,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749741070937,0.72151,2771.5,2771.4,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1749741071136,1.2281,2771.7,2771.1,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1749741071137,1.2281,2771.7,2771.1,3.65806]
["bitfinex-derivatives","ETHF0:USTF0",1749741071338,28.517,2771.6,2771.5,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749741071539,0.72149,2771.5,2771.4,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1749741071742,29.23848,2771.6,2771.5,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1749741072034,0.00541028,2771.9,2771.2,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749741072035,0.72143,2771.8,2771.7,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1749741072233,0.72145,2771.7,2771.6,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749741072439,0.72145,2771.7,2771.4,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749741072440,28.52741028,2771.9,2771.4,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749741072643,0.72149,2771.6,2771.5,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1749741072846,0.72153,2771.4,2771.3,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749741073046,0.00541028,2771.9,2771.8,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1749741074143,0.00541028,2771.9,2771.8,1.94152]
["bitfinex-derivatives","ETHF0:USTF0",1749741074841,0.00541028,2771.9,2771.8,2.55072]
["bitfinex-derivatives","ETHF0:USTF0",1749741080442,0.72680028,2771.9,2771.8,2.55072]
["bitfinex-derivatives","ETHF0:USTF0",1749741080644,0.00541028,2771.9,2771.8,2.55072]
["bitfinex-derivatives","ETHF0:USTF0",1749741081045,0.00541028,2771.9,2771.3,1.80383]
["bitfinex-derivatives","ETHF0:USTF0",1749741081248,0.72149,2771.6,2771.5,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749741081546,7.78856,2771.8,2771.0,1.80406]
["bitfinex-derivatives","ETHF0:USTF0",1749741081848,0.72148,2771.6,2771.5,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749741082043,0.00541028,2771.9,2771.6,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749741082246,28.46541028,2771.9,2771.8,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1749741082549,0.00541028,2771.9,2771.8,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1749741085249,1.34263,2772.6,2772.1,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1749741085548,0.72123,2772.6,2772.5,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1749741086342,0.72126,2772.4,2772.3,0.72665028]
["bitfinex-derivatives","ETHF0:USTF0",1749741086543,0.72125,2772.6,2772.5,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749741086838,0.72126,2772.5,2772.4,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749741087045,0.72123,2772.6,2772.5,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749741087546,0.72126,2772.5,2772.4,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1749741087746,0.72123,2772.6,2772.5,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749741089449,7.3376,2772.7,2772.6,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749741089656,5.984,2772.7,2772.6,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1749741089952,0.00541028,2772.8,2772.7,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749741092356,0.72121,2772.7,2772.6,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1749741092749,0.00541028,2772.8,2772.3,0.59671028]
["bitfinex-derivatives","ETHF0:USTF0",1749741092950,0.72123,2772.6,2772.5,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1749741093156,0.72126,2772.5,2772.4,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1749741093659,0.72126,2772.4,2772.3,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749741093858,6.70426,2772.4,2772.3,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749741094653,6.70426,2772.4,2772.3,0.72670028]
["bitfinex-derivatives","ETHF0:USTF0",1749741095257,6.70426,2772.4,2772.3,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749741097256,6.70426,2772.4,2772.3,0.72670028]
["bitfinex-derivatives","ETHF0:USTF0",1749741097447,6.70426,2772.4,2772.3,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749741097647,0.72126,2772.4,2772.3,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749741097855,29.14926,2772.4,2772.3,0.72670028]
["bitfinex-derivatives","ETHF0:USTF0",1749741098258,29.14926,2772.4,2772.3,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749741098658,29.14926,2772.4,2772.3,0.72670028]
["bitfinex-derivatives","ETHF0:USTF0",1749741098859,29.14926,2772.4,2772.3,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749741099457,0.72142,2771.9,2771.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749741101052,0.72142,2771.9,2771.6,0.59161028]
["bitfinex-derivatives","ETHF0:USTF0",1749741101053,7.78644,2772.0,2771.6,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749741101363,0.72144,2771.7,2771.6,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749741102062,0.72144,2771.7,2771.6,0.72688028]
["bitfinex-derivatives","ETHF0:USTF0",1749741103262,23.16444,2771.9,2771.8,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1749741103562,29.08741,2771.9,2771.8,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1749741104269,0.72144,2771.8,2771.7,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1749741104464,0.72144,2771.7,2771.6,0.72686028]
["bitfinex-derivatives","ETHF0:USTF0",1749741105666,0.72144,2771.8,2771.7,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1749741106575,0.72144,2771.7,2771.6,0.72685028]
["bitfinex-derivatives","ETHF0:USTF0",1749741107069,0.72144,2771.7,2771.6,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749741108870,0.7216,2771.2,2771.0,1.1865]
["bitfinex-derivatives","ETHF0:USTF0",1749741109179,0.7216,2771.2,2771.1,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749741109473,23.14357,2771.3,2771.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1749741109673,22.422,2771.3,2770.8,1.80419]
["bitfinex-derivatives","ETHF0:USTF0",1749741109874,22.42741028,2771.3,2770.8,2.99610028]
["bitfinex-derivatives","ETHF0:USTF0",1749741110075,0.7216,2771.2,2771.1,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1749741110472,23.14898028,2771.3,2771.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1749741111380,22.42741028,2771.3,2771.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1749741111566,6.65647,2771.7,2771.6,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749741111769,29.08047,2771.7,2771.6,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749741112370,5.935,2771.7,2771.6,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749741113278,6.65644,2771.7,2771.6,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749741113672,0.72144,2771.7,2771.6,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749741115274,24.22757,2771.8,2771.4,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1749741115477,0.72149,2771.5,2771.4,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1749741116178,0.72149,2771.5,2771.4,3.10582]
["bitfinex-derivatives","ETHF0:USTF0",1749741118579,22.424,2771.8,2771.4,2.3843]
["bitfinex-derivatives","ETHF0:USTF0",1749741118778,22.424,2771.8,2770.8,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749741118980,0.72161,2771.2,2771.1,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1749741119179,0.72162,2771.0,2770.9,2.63384]
["bitfinex-derivatives","ETHF0:USTF0",1749741119480,0.72162,2771.0,2770.9,2.63385]
["bitfinex-derivatives","ETHF0:USTF0",1749741120072,30.16288,2771.3,2770.9,2.63385]
["bitfinex-derivatives","ETHF0:USTF0",1749741120073,29.08057,2771.3,2771.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1749741120581,0.72157,2771.3,2771.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1749741120782,0.72157,2771.3,2770.9,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1749741120783,0.72162,2771.1,2771.0,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749741120975,0.72162,2771.0,2770.9,2.63383]
["bitfinex-derivatives","ETHF0:USTF0",1749741121876,0.72162,2771.1,2771.0,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749741122176,0.72162,2771.1,2771.0,1.996]
["bitfinex-derivatives","ETHF0:USTF0",1749741123983,0.72159,2771.2,2771.1,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1749741124383,0.72156,2771.3,2771.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1749741124784,6.65656,2771.3,2771.2,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1749741125087,0.72148,2771.6,2771.5,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1749741126285,0.72148,2771.6,2771.5,1.93086]
["bitfinex-derivatives","ETHF0:USTF0",1749741127085,7.73857,2771.8,2771.6,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749741127086,0.72147,2771.7,2771.6,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749741127274,0.72147,2771.6,2771.5,1.93088]
["bitfinex-derivatives","ETHF0:USTF0",1749741128279,0.72146,2771.7,2771.6,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749741128684,0.72146,2771.7,2771.5,1.2094]
["bitfinex-derivatives","ETHF0:USTF0",1749741128685,6.65644,2771.8,2771.7,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749741128879,28.361,2771.8,2771.7,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749741129288,0.00541028,2771.9,2771.8,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1749741131085,0.72144,2771.7,2771.6,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1749741132384,0.72144,2771.7,2771.6,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749741132687,0.72165,2770.9,2770.4,11.09941221]
["bitfinex-derivatives","ETHF0:USTF0",1749741132988,0.72165,2770.9,2770.5,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1749741133187,0.72165,2770.9,2770.6,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749741133591,0.72165,2770.9,2770.4,2.4891]
["bitfinex-derivatives","ETHF0:USTF0",1749741133884,0.72165,2770.9,2769.9,6.83159543]
["bitfinex-derivatives","ETHF0:USTF0",1749741133885,0.72186,2770.1,2769.9,8.61031221]
["bitfinex-derivatives","ETHF0:USTF0",1749741134182,1.80438,2770.6,2770.1,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749741134386,0.72185,2770.2,2769.8,7.1089]
["bitfinex-derivatives","ETHF0:USTF0",1749741134583,0.72185,2770.2,2770.1,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749741135090,0.72720028,2770.4,2770.3,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749741135692,0.72182,2770.3,2770.2,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749741136389,0.72721028,2770.4,2770.3,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749741136691,0.00541028,2770.4,2770.3,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749741138782,0.72183,2770.3,2770.2,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749741138988,0.72183,2770.2,2770.1,1.90575]
["bitfinex-derivatives","ETHF0:USTF0",1749741139290,0.72188,2770.0,2769.9,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749741139690,23.15688,2770.1,2769.9,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749741139995,23.15688,2770.1,2770.0,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749741140290,22.435,2770.1,2770.0,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749741140694,23.15686,2770.1,2770.0,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749741141290,0.72188,2770.0,2769.9,0.72730028]
["bitfinex-derivatives","ETHF0:USTF0",1749741141489,0.72188,2770.0,2769.9,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749741142088,1.96628,2770.0,2769.9,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749741143495,29.08188,2770.0,2769.9,0.72732028]
["bitfinex-derivatives","ETHF0:USTF0",1749741144391,0.5902,2770.3,2769.9,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749741144594,5.927,2770.2,2770.1,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749741144892,28.36,2770.2,2770.1,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749741145195,5.927,2770.2,2770.1,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1749741145592,0.00541028,2770.4,2770.3,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749741146797,0.72719028,2770.4,2770.3,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749741147493,0.00541028,2770.4,2770.0,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1749741147692,0.72188,2770.0,2769.9,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749741147892,23.15588,2770.0,2769.9,0.72732028]
["bitfinex-derivatives","ETHF0:USTF0",1749741148587,23.15588,2770.0,2769.9,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749741149495,5.93241028,2770.4,2770.1,1.80465]
["bitfinex-derivatives","ETHF0:USTF0",1749741149794,0.72719028,2770.4,2770.3,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749741150298,0.72720028,2770.4,2770.3,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749741150691,0.72183,2770.3,2770.2,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749741150892,23.19383,2770.3,2770.2,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749741151589,22.472,2770.3,2770.2,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749741152796,23.19381,2770.3,2770.2,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749741153495,0.00541028,2770.4,2770.3,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749741153895,5.927,2771.2,2770.9,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749741154100,1.44212,2771.0,2770.9,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749741154496,0.72167,2770.9,2770.8,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749741154994,1.44214,2771.0,2770.9,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749741159396,0.72169,2770.9,2770.8,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749741159598,0.72173,2770.7,2770.6,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749741159900,0.72167,2770.9,2770.8,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749741160091,23.16567,2770.9,2770.8,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749741160695,0.7217,2770.8,2770.7,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749741161196,0.72171,2770.8,2770.5,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1749741161404,0.72173,2770.7,2770.6,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749741161797,24.24814,2770.9,2770.1,3.02685]
["bitfinex-derivatives","ETHF0:USTF0",1749741161798,0.72178,2770.5,2770.4,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749741162001,23.15978,2770.5,2770.4,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749741162191,22.438,2770.5,2770.4,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749741162502,22.439,2770.5,2770.3,1.80452]
["bitfinex-derivatives","ETHF0:USTF0",1749741162702,22.439,2770.5,2770.4,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749741162900,22.439,2770.5,2770.4,2.01428]
["bitfinex-derivatives","ETHF0:USTF0",1749741163301,0.00541028,2771.1,2770.9,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1749741164005,0.72701028,2771.1,2771.0,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749741164299,0.00541028,2771.1,2771.0,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749741166197,0.72701028,2771.1,2771.0,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749741169002,0.72703028,2771.1,2771.0,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749741169201,0.72701028,2771.1,2771.0,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749741171303,0.00541028,2771.1,2771.0,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749741172608,0.72701028,2771.1,2771.0,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749741173804,0.00541028,2771.1,2771.0,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749741174910,22.43641028,2771.1,2771.0,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749741175206,0.72701028,2771.1,2771.0,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749741175408,23.15801028,2771.1,2771.0,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749741175912,1.80413,2771.0,2770.4,1.80445]
["bitfinex-derivatives","ETHF0:USTF0",1749741176104,0.72175,2770.6,2770.5,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749741176310,23.15175,2770.6,2770.5,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749741176515,22.43,2770.6,2770.5,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749741177205,23.15173,2770.6,2770.5,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749741178919,22.43,2770.6,2770.5,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749741179221,23.15173,2770.6,2770.5,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749741179409,22.43,2770.6,2770.5,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749741180914,23.15173,2770.6,2770.5,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749741181114,22.43,2770.6,2770.5,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749741182315,22.43,2770.6,2770.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1749741182509,0.72178,2770.4,2770.3,1.36437]
["bitfinex-derivatives","ETHF0:USTF0",1749741182717,0.72177,2770.5,2770.4,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1749741183010,22.43,2770.6,2769.5,8.61031221]
["bitfinex-derivatives","ETHF0:USTF0",1749741183011,0.72188,2770.0,2769.5,8.61031221]
["bitfinex-derivatives","ETHF0:USTF0",1749741183318,1.80494,2769.7,2769.2,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1749741183516,0.72207,2769.3,2769.2,1.30718]
["bitfinex-derivatives","ETHF0:USTF0",1749741183720,31.9901,2769.6,2768.9,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1749741183913,31.9901,2769.6,2768.7,9.88571221]
["bitfinex-derivatives","ETHF0:USTF0",1749741183914,0.72218,2768.9,2768.7,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1749741184219,7.74005,2769.5,2768.7,2.58271]
["bitfinex-derivatives","ETHF0:USTF0",1749741184220,22.432,2769.0,2768.7,2.58271]
["bitfinex-derivatives","ETHF0:USTF0",1749741184515,0.7222,2768.8,2768.5,0.61701028]
["bitfinex-derivatives","ETHF0:USTF0",1749741184712,22.432,2769.0,2768.5,0.61701028]
["bitfinex-derivatives","ETHF0:USTF0",1749741184713,0.72225,2768.6,2768.5,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749741184915,23.15425,2768.6,2768.5,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749741187711,23.15425,2768.6,2768.5,0.72769028]
["bitfinex-derivatives","ETHF0:USTF0",1749741187712,22.436,2768.6,2768.5,0.72769028]
["bitfinex-derivatives","ETHF0:USTF0",1749741188322,23.16754028,2769.1,2768.9,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749741188615,0.72224,2768.7,2768.5,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749741188815,23.18124,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749741189015,28.396,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749741190517,0.72225,2768.6,2768.5,0.72767028]
["bitfinex-derivatives","ETHF0:USTF0",1749741190710,29.11824,2768.7,2768.5,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749741190917,29.11823,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749741191117,28.396,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749741191321,29.11822,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749741191522,28.396,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749741191716,29.11822,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749741192618,28.396,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749741192816,29.11822,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749741193217,28.396,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749741193928,29.11822,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749741195216,28.396,2768.7,2768.6,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749741195526,28.396,2768.7,2768.2,1.80586]
["bitfinex-derivatives","ETHF0:USTF0",1749741195527,0.72238,2768.2,2768.0,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749741195728,22.445,2768.1,2768.0,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749741195922,23.16738,2768.1,2768.0,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749741196523,0.72243,2767.9,2767.8,0.72786028]
["bitfinex-derivatives","ETHF0:USTF0",1749741196720,22.445,2767.9,2767.8,0.72786028]
["bitfinex-derivatives","ETHF0:USTF0",1749741196923,23.16743,2767.9,2767.8,0.72786028]
["bitfinex-derivatives","ETHF0:USTF0",1749741198327,23.16743,2767.9,2767.8,0.00541028]
["bitfinex-derivatives","ETHF0:USTF0",1749741198533,30.935392,2767.9,2766.9,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749741198724,3.2078,2767.3,2766.9,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749741198919,0.72267,2767.0,2766.9,1.2107]
["bitfinex-derivatives","ETHF0:USTF0",1749741199126,3.2078,2767.0,2766.6,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1749741199328,0.72275,2766.7,2766.6,1.97466]
["bitfinex-derivatives","ETHF0:USTF0",1749741199725,22.45642035,2766.9,2766.6,1.97466]
["bitfinex-derivatives","ETHF0:USTF0",1749741199726,0.72273,2766.8,2766.7,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749741199925,0.72275,2766.7,2766.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1749741200426,3.93055,2766.7,2766.6,1.97467]
["bitfinex-derivatives","ETHF0:USTF0",1749741201031,25.6608,2766.7,2766.6,1.97467]
["bitfinex-derivatives","ETHF0:USTF0",1749741201332,22.453,2766.7,2766.6,1.97467]
["bitfinex-derivatives","ETHF0:USTF0",1749741202025,23.17575,2766.7,2766.6,1.97467]
["bitfinex-derivatives","ETHF0:USTF0",1749741202226,0.7228,2766.6,2766.5,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749741202627,0.7228,2766.6,2766.4,1.21612035]
["bitfinex-derivatives","ETHF0:USTF0",1749741202628,0.7228,2766.5,2766.4,1.93893035]
["bitfinex-derivatives","ETHF0:USTF0",1749741203028,0.72279,2766.6,2766.5,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749741204331,25.6608,2766.7,2766.6,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749741204631,3.2078,2766.7,2766.6,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749741205431,0.00542035,2766.9,2766.8,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749741206229,0.00542035,2766.9,2766.8,2.59872]
["bitfinex-derivatives","ETHF0:USTF0",1749741206729,0.72811035,2766.9,2766.8,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1749741206935,0.72272,2766.8,2766.7,1.34583]
["bitfinex-derivatives","ETHF0:USTF0",1749741208033,0.72814035,2766.9,2766.8,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749741208331,0.00542035,2766.9,2766.8,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749741208530,0.00542035,2766.9,2766.8,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1749741209033,0.72811035,2766.9,2766.8,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1749741210023,0.00542035,2766.9,2766.7,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1749741210228,0.72813035,2766.9,2766.8,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749741211031,0.00542035,2766.9,2766.8,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749741211232,0.00542035,2766.9,2766.8,1.90132]
["bitfinex-derivatives","ETHF0:USTF0",1749741211934,23.18711035,2766.9,2766.8,1.90132]
["bitfinex-derivatives","ETHF0:USTF0",1749741212738,23.18711035,2766.9,2766.8,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749741213034,22.46442035,2766.9,2766.8,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749741213233,22.46442035,2766.9,2766.8,2.01132]
["bitfinex-derivatives","ETHF0:USTF0",1749741214436,23.18711035,2766.9,2766.8,2.0733372]
["bitfinex-derivatives","ETHF0:USTF0",1749741214635,22.46442035,2766.9,2766.8,2.0733372]
["bitfinex-derivatives","ETHF0:USTF0",1749741214835,0.00542035,2766.9,2766.8,2.0733372]
["bitfinex-derivatives","ETHF0:USTF0",1749741215031,0.43902035,2766.9,2766.8,7.7110372]
["bitfinex-derivatives","ETHF0:USTF0",1749741215229,0.43902035,2766.9,2766.8,2.7110372]
["bitfinex-derivatives","ETHF0:USTF0",1749741215542,0.43902035,2766.9,2766.8,2.64902]
["bitfinex-derivatives","ETHF0:USTF0",1749741216536,3.2078,2767.5,2766.8,12.8613]
["bitfinex-derivatives","ETHF0:USTF0",1749741216735,3.2078,2767.9,2767.8,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749741217339,0.72254,2767.6,2767.5,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749741217538,0.72789035,2767.8,2767.7,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749741217732,23.21889035,2767.8,2767.7,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749741218440,0.72251,2767.7,2767.6,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749741218642,0.72254,2767.6,2767.5,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749741221239,22.49642035,2767.8,2767.6,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749741221240,0.7225,2767.7,2767.6,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749741221444,0.7225,2767.7,2767.4,1.7889]
["bitfinex-derivatives","ETHF0:USTF0",1749741221445,0.72789035,2767.8,2767.7,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749741221634,23.19589035,2767.8,2767.7,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749741222244,0.00542035,2767.8,2767.7,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749741228465,5.934,2768.2,2768.1,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749741228954,3.2078,2768.3,2768.2,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749741229952,3.93013,2768.3,2768.2,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749741230544,3.2078,2768.3,2768.0,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749741230754,0.72242,2768.1,2768.0,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749741231051,0.72237,2768.2,2768.1,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749741231451,4.3935,2768.3,2768.0,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749741231452,0.72243,2768.1,2768.0,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749741231954,0.72237,2768.2,2768.1,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749741233246,3.93015,2768.3,2768.2,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749741233652,25.6618,2768.3,2768.2,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749741233946,26.38413,2768.3,2768.2,0.72235]
["bitfinex-derivatives","ETHF0:USTF0",1749741234548,26.38413,2768.3,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741234549,1.80596,2768.1,2767.4,5.01418]
["bitfinex-derivatives","ETHF0:USTF0",1749741234744,0.72252,2767.7,2767.6,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749741235644,0.72247,2767.8,2767.7,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749741235847,27.01274,2767.9,2767.8,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749741236451,23.17644,2767.9,2767.8,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749741236851,0.72251,2767.7,2767.6,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749741239855,0.72254,2767.5,2767.4,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749741240151,0.72256,2767.4,2767.3,0.72801035]
["bitfinex-derivatives","ETHF0:USTF0",1749741242258,0.72256,2767.4,2767.3,0.00542035]
["bitfinex-derivatives","ETHF0:USTF0",1749741243358,0.72256,2767.4,2767.3,0.72801035]
["bitfinex-derivatives","ETHF0:USTF0",1749741243554,0.72256,2767.4,2767.3,0.00542035]
["bitfinex-derivatives","ETHF0:USTF0",1749741243856,0.72267,2767.0,2766.9,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749741246861,9.1408,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749741247161,31.5978,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749741247359,32.32044,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749741247561,0.72269,2767.0,2766.9,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749741248060,32.32047,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749741248247,25.6648,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749741248457,22.457,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749741248651,0.72264,2767.2,2767.1,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749741248862,29.11464,2767.2,2767.1,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749741249060,0.72269,2767.0,2766.9,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749741250858,0.72269,2766.9,2766.8,2.60061]
["bitfinex-derivatives","ETHF0:USTF0",1749741251063,0.72269,2766.9,2766.8,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749741252160,23.18069,2766.9,2766.8,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749741252463,0.72272,2766.8,2766.7,0.72816035]
["bitfinex-derivatives","ETHF0:USTF0",1749741253952,3.93052,2766.8,2766.7,0.00542035]
["bitfinex-derivatives","ETHF0:USTF0",1749741255063,9.86452,2766.8,2766.7,0.72817035]
["bitfinex-derivatives","ETHF0:USTF0",1749741255266,9.86452,2766.8,2766.7,0.00542035]
["bitfinex-derivatives","ETHF0:USTF0",1749741255867,3.21322035,2767.1,2766.9,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749741256165,3.21322035,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749741257954,0.00542035,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749741259264,0.00542035,2767.1,2767.0,0.7846872]
["bitfinex-derivatives","ETHF0:USTF0",1749741260467,0.00542035,2767.1,2767.0,3.9924872]
["bitfinex-derivatives","ETHF0:USTF0",1749741261067,0.00542035,2767.1,2767.0,0.7846872]
["bitfinex-derivatives","ETHF0:USTF0",1749741262266,0.00542035,2767.1,2767.0,3.9924872]
["bitfinex-derivatives","ETHF0:USTF0",1749741262865,9.1408,2767.7,2767.6,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749741263269,9.86328,2767.7,2767.6,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749741263467,9.1408,2767.7,2767.6,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749741263671,9.86328,2767.7,2767.6,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749741263867,9.1408,2767.7,2767.6,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749741264271,9.86328,2767.7,2767.6,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749741272583,9.1408,2767.7,2767.6,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749741272782,9.86328,2767.7,2767.6,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1749741278393,0.72256,2767.5,2767.4,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749741279790,23.17156,2767.5,2767.4,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749741280783,0.72261,2767.3,2767.2,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749741281290,0.72258,2767.4,2767.3,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749741281883,3.93038,2767.4,2767.3,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749741283587,0.72261,2767.3,2767.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749741283795,0.72265,2767.2,2767.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749741283984,23.16965,2767.2,2767.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749741284784,4.4776,2767.4,2767.3,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749741284983,4.4776,2767.4,2767.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749741284984,0.72262,2767.3,2767.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749741286296,0.72266,2767.2,2767.1,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749741286891,0.72269,2767.0,2766.9,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749741287095,29.09869,2767.0,2766.9,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749741288396,0.72272,2766.9,2766.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749741288995,0.72269,2767.0,2766.9,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749741289197,29.09769,2767.0,2766.9,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749741289400,29.09769,2767.0,2766.7,1.81227035]
["bitfinex-derivatives","ETHF0:USTF0",1749741289401,28.375,2767.0,2766.7,0.00542035]
["bitfinex-derivatives","ETHF0:USTF0",1749741289701,1.36601,2766.9,2766.8,0.7847372]
["bitfinex-derivatives","ETHF0:USTF0",1749741295305,0.6433,2766.9,2766.8,0.7847372]
["bitfinex-derivatives","ETHF0:USTF0",1749741295494,28.375,2767.0,2766.9,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749741296397,29.09767,2767.0,2766.9,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749741296596,28.375,2767.0,2766.9,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749741297001,29.09767,2767.0,2766.9,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749741300008,0.72269,2766.9,2766.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741300708,0.72272,2766.8,2766.7,0.00542035]
["bitfinex-derivatives","ETHF0:USTF0",1749741300899,23.16872,2766.8,2766.7,0.00542035]
["bitfinex-derivatives","ETHF0:USTF0",1749741301702,24.46052,2766.8,2766.7,0.00542035]
["bitfinex-derivatives","ETHF0:USTF0",1749741302004,0.7229,2766.1,2766.0,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1749741302202,0.72293,2766.0,2765.9,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749741302504,22.446,2766.1,2766.0,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1749741302505,23.16893,2766.1,2766.0,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1749741303107,0.72293,2766.0,2765.9,2.01774]
["bitfinex-derivatives","ETHF0:USTF0",1749741303706,1.15673,2766.0,2765.9,2.01774]
["bitfinex-derivatives","ETHF0:USTF0",1749741303907,0.4338,2766.0,2765.9,2.01774]
["bitfinex-derivatives","ETHF0:USTF0",1749741304409,1.15673,2766.0,2765.9,2.01774]
["bitfinex-derivatives","ETHF0:USTF0",1749741304712,0.72295,2765.9,2765.8,0.62432035]
["bitfinex-derivatives","ETHF0:USTF0",1749741304906,23.17095,2765.9,2765.8,0.62432035]
["bitfinex-derivatives","ETHF0:USTF0",1749741305206,0.00542035,2766.3,2765.9,3.93075]
["bitfinex-derivatives","ETHF0:USTF0",1749741305403,3.2078,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749741306699,3.93044,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749741306906,0.72278,2766.6,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741307203,23.16976,2766.7,2766.6,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749741307402,0.72279,2766.6,2766.5,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749741307698,23.16976,2766.7,2766.6,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749741307910,0.72277,2766.6,2766.5,1.94057]
["bitfinex-derivatives","ETHF0:USTF0",1749741308298,22.447,2766.7,2766.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749741308299,0.7228,2766.5,2766.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749741308699,0.72279,2766.6,2766.5,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749741309112,0.7228,2766.5,2766.4,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749741309410,5.929,2766.5,2766.2,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749741309710,22.446,2766.4,2766.2,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749741309902,0.72285,2766.3,2766.2,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749741310306,0.72285,2766.3,2766.2,1.94068]
["bitfinex-derivatives","ETHF0:USTF0",1749741310507,0.72285,2766.3,2766.2,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749741311405,0.72288,2766.2,2766.1,0.5894]
["bitfinex-derivatives","ETHF0:USTF0",1749741312110,0.72288,2766.2,2766.1,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1749741312811,0.7229,2766.1,2766.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1749741313111,23.1679,2766.1,2766.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1749741313413,29.0979,2766.1,2766.0,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1749741313911,1.80696,2766.6,2766.2,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749741313912,1.80697,2766.6,2766.2,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749741314111,0.72288,2766.3,2766.2,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749741314310,29.09888,2766.3,2766.2,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749741315209,1.80685,2766.8,2766.0,3.64382]
["bitfinex-derivatives","ETHF0:USTF0",1749741315514,0.72279,2766.6,2766.5,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749741315708,23.16879,2766.6,2766.5,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1749741315915,0.72283,2766.5,2766.4,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749741316713,0.72283,2766.5,2766.4,1.91841]
["bitfinex-derivatives","ETHF0:USTF0",1749741318813,0.72283,2766.5,2766.4,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1749741319111,0.72282,2766.4,2766.3,1.35255]
["bitfinex-derivatives","ETHF0:USTF0",1749741319506,6.64581,2766.5,2766.4,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749741319709,29.08981,2766.5,2766.4,1.92219]
["bitfinex-derivatives","ETHF0:USTF0",1749741320111,28.367,2766.5,2766.4,1.92219]
["bitfinex-derivatives","ETHF0:USTF0",1749741320707,5.923,2766.5,2766.4,1.92219]
["bitfinex-derivatives","ETHF0:USTF0",1749741321310,5.923,2766.5,2766.4,1.9842072]
["bitfinex-derivatives","ETHF0:USTF0",1749741323711,6.64573,2766.8,2766.7,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749741323918,31.5728,2766.8,2766.7,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749741324115,28.365,2766.8,2766.7,1.92425]
["bitfinex-derivatives","ETHF0:USTF0",1749741324617,29.08772,2766.8,2766.7,1.92425]
["bitfinex-derivatives","ETHF0:USTF0",1749741324817,28.365,2766.8,2766.7,1.92425]
["bitfinex-derivatives","ETHF0:USTF0",1749741325413,3.2078,2767.1,2767.0,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749741325613,0.72262,2767.2,2767.1,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749741325911,5.92842035,2767.3,2767.2,1.36621]
["bitfinex-derivatives","ETHF0:USTF0",1749741326311,0.00542035,2767.3,2767.2,1.36621]
["bitfinex-derivatives","ETHF0:USTF0",1749741328418,0.00542035,2767.3,2767.2,2.59731]
["bitfinex-derivatives","ETHF0:USTF0",1749741329118,3.2078,2767.8,2767.7,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749741329307,25.6478,2767.8,2767.7,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749741329910,25.6478,2767.8,2767.7,2.50848]
["bitfinex-derivatives","ETHF0:USTF0",1749741330718,3.2078,2767.8,2767.7,2.50848]
["bitfinex-derivatives","ETHF0:USTF0",1749741330920,0.00542035,2768.0,2767.9,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1749741331614,0.00542035,2768.0,2767.9,1.90233]
["bitfinex-derivatives","ETHF0:USTF0",1749741338521,3.2078,2768.9,2768.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749741339322,3.92997,2768.9,2768.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749741339820,0.72222,2768.8,2768.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749741340019,3.92999,2768.9,2768.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749741340219,3.2078,2768.9,2768.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749741341126,3.92997,2768.9,2768.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749741341328,3.2078,2768.9,2768.7,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749741341521,0.72225,2768.6,2768.5,0.72228]
["bitfinex-derivatives","ETHF0:USTF0",1749741341829,0.6224,2768.8,2768.7,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749741342427,3.2078,2768.9,2768.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749741343329,3.2078,2768.9,2768.8,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1749741345229,0.00540356,2769.1,2769.0,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749741347023,0.72217,2768.9,2768.8,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1749741347223,3.2078,2769.0,2768.9,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749741347429,0.00540356,2769.1,2769.0,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749741347729,0.72752356,2769.1,2769.0,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749741348125,0.00540356,2769.1,2769.0,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1749741348725,0.00540356,2769.1,2769.0,1.99584]
["bitfinex-derivatives","ETHF0:USTF0",1749741349217,3.56e-06,2769.1,2769.0,1.99584]
["bitfinex-derivatives","ETHF0:USTF0",1749741349425,3.56e-06,2769.1,2769.0,6.99584]
["bitfinex-derivatives","ETHF0:USTF0",1749741350418,3.92956,2770.5,2770.4,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749741351224,3.2078,2770.5,2770.4,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749741352530,3.92955,2770.5,2770.4,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749741353523,3.2078,2770.8,2770.7,0.72169]
["bitfinex-derivatives","ETHF0:USTF0",1749741353726,0.72161,2771.0,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741353925,4.4364,2771.1,2771.0,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749741354228,4.4364,2771.1,2770.5,6.20333]
["bitfinex-derivatives","ETHF0:USTF0",1749741354432,0.72162,2771.0,2770.9,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749741355023,4.4364,2771.1,2771.0,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749741355232,3.92938,2771.1,2771.0,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749741356130,3.2078,2771.1,2770.5,4.399]
["bitfinex-derivatives","ETHF0:USTF0",1749741356426,0.72163,2771.0,2770.9,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749741356630,3.9294,2771.1,2770.7,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749741357436,0.72161,2771.0,2770.7,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749741358229,3.9294,2771.1,2770.8,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749741358432,3.2078,2771.1,2771.0,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749741358635,3.2078,2771.4,2771.1,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1749741358839,0.72157,2771.2,2771.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749741359032,0.72157,2771.2,2771.0,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1749741359337,3.2078,2771.4,2771.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749741359536,0.72158,2771.1,2771.0,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749741359743,1.8041,2770.9,2770.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749741360039,0.72174,2770.6,2770.4,1.32655]
["bitfinex-derivatives","ETHF0:USTF0",1749741360233,0.72174,2770.5,2770.4,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749741360427,0.72177,2770.4,2770.3,5.909]
["bitfinex-derivatives","ETHF0:USTF0",1749741360633,1.80429,2770.6,2770.2,3.21322035]
["bitfinex-derivatives","ETHF0:USTF0",1749741360835,0.72179,2770.3,2770.2,0.00542035]
["bitfinex-derivatives","ETHF0:USTF0",1749741363630,0.72195,2769.7,2769.6,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1749741363827,3.2078,2769.8,2769.4,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749741364029,0.722,2769.5,2769.4,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749741364230,0.72199,2769.6,2769.5,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1749741364627,5.01807035,2769.8,2769.3,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1749741364832,5.01807035,2769.8,2769.3,1.91255035]
["bitfinex-derivatives","ETHF0:USTF0",1749741364833,0.72203,2769.4,2769.3,1.91255035]
["bitfinex-derivatives","ETHF0:USTF0",1749741365242,0.72203,2769.4,2769.3,0.00542035]
["bitfinex-derivatives","ETHF0:USTF0",1749741370040,1.95813,2769.4,2769.3,0.00542035]
["bitfinex-derivatives","ETHF0:USTF0",1749741371036,0.2483,2769.7,2769.3,0.00542035]
["bitfinex-derivatives","ETHF0:USTF0",1749741371348,0.72199,2769.6,2769.5,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1749741372445,0.72199,2769.6,2769.3,0.00542035]
["bitfinex-derivatives","ETHF0:USTF0",1749741372446,0.72203,2769.4,2769.3,0.00542035]
["bitfinex-derivatives","ETHF0:USTF0",1749741372647,9.83983,2769.4,2769.3,0.00542035]
["bitfinex-derivatives","ETHF0:USTF0",1749741376946,0.72218,2768.8,2768.7,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1749741377150,0.72229,2768.5,2768.4,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749741377445,0.72234,2768.2,2768.1,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1749741377641,3.2078,2768.5,2768.1,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1749741377842,5.905,2768.7,2768.5,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749741378050,0.00542035,2768.6,2768.2,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1749741378248,0.72231,2768.4,2768.3,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749741378741,0.72228,2768.5,2768.4,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749741379344,0.72234,2768.3,2768.2,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1749741379747,0.72231,2768.4,2768.3,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749741380646,0.72234,2768.3,2768.2,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1749741380849,5.01347,2768.5,2768.1,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1749741380850,0.72234,2768.2,2768.1,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1749741381049,0.72237,2768.1,2768.0,0.00542035]
["bitfinex-derivatives","ETHF0:USTF0",1749741381746,1.36957,2768.1,2768.0,0.00542035]
["bitfinex-derivatives","ETHF0:USTF0",1749741381947,1.80605,2767.9,2767.4,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1749741382251,1.80599,2768.0,2767.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1749741382252,10.91994,2767.8,2767.2,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1749741382455,0.72257,2767.3,2767.2,1.34558]
["bitfinex-derivatives","ETHF0:USTF0",1749741382664,0.72257,2767.4,2767.3,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749741383058,3.93034,2767.5,2767.4,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749741383962,3.2078,2767.5,2767.4,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749741385968,3.93032,2767.5,2767.4,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749741386163,3.93032,2767.5,2767.3,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1749741386164,0.72255,2767.4,2767.3,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749741386669,0.72257,2767.3,2767.2,1.3456]
["bitfinex-derivatives","ETHF0:USTF0",1749741386871,0.7226,2767.2,2767.1,0.60172035]
["bitfinex-derivatives","ETHF0:USTF0",1749741387068,0.72259,2767.3,2767.1,0.60172035]
["bitfinex-derivatives","ETHF0:USTF0",1749741387369,0.72259,2767.3,2767.2,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749741387760,0.7226,2767.2,2767.1,1.32433035]
["bitfinex-derivatives","ETHF0:USTF0",1749741388365,0.7226,2767.3,2767.2,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749741389570,0.7226,2767.2,2767.1,1.32432035]
["bitfinex-derivatives","ETHF0:USTF0",1749741389870,6.62956,2767.4,2767.3,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749741390072,5.907,2767.4,2767.3,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749741390268,3.93033,2767.5,2767.4,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749741390568,0.72257,2767.4,2767.3,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1749741392574,9.1158,2767.5,2767.2,1.2791]
["bitfinex-derivatives","ETHF0:USTF0",1749741392575,0.72257,2767.3,2767.2,2.00168]
["bitfinex-derivatives","ETHF0:USTF0",1749741392768,0.7226,2767.2,2767.1,0.00542035]
["bitfinex-derivatives","ETHF0:USTF0",1749741392974,3.9304,2767.2,2767.1,0.00542035]
["bitfinex-derivatives","ETHF0:USTF0",1749741394671,0.72273,2766.7,2766.6,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1749741394867,10.92362,2766.8,2766.2,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1749741395071,0.72284,2766.3,2766.2,1.33514]
["bitfinex-derivatives","ETHF0:USTF0",1749741395274,3.2078,2766.4,2766.3,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749741395478,3.93061,2766.4,2766.3,2.0444572]
["bitfinex-derivatives","ETHF0:USTF0",1749741396080,3.93061,2766.4,2766.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741396282,9.83961,2766.4,2766.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741396479,9.83961,2766.4,2766.1,0.00542035]
["bitfinex-derivatives","ETHF0:USTF0",1749741396480,0.72286,2766.2,2766.1,0.00542035]
["bitfinex-derivatives","ETHF0:USTF0",1749741397077,0.72286,2766.2,2766.1,0.72831035]
["bitfinex-derivatives","ETHF0:USTF0",1749741397276,0.72286,2766.2,2766.1,0.00542035]
["bitfinex-derivatives","ETHF0:USTF0",1749741397676,0.72286,2766.2,2766.1,0.72831035]
["bitfinex-derivatives","ETHF0:USTF0",1749741397880,0.72286,2766.2,2766.1,0.00542035]
["bitfinex-derivatives","ETHF0:USTF0",1749741398677,0.72297,2765.8,2765.7,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1749741398883,3.2078,2766.0,2765.8,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1749741399180,0.72304,2765.6,2765.5,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1749741399379,0.72304,2765.5,2765.4,2.59946]
["bitfinex-derivatives","ETHF0:USTF0",1749741399583,0.72307,2765.4,2765.3,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749741399785,0.7231,2765.3,2765.2,0.00542035]
["bitfinex-derivatives","ETHF0:USTF0",1749741400188,0.7231,2765.3,2765.2,0.72854035]
["bitfinex-derivatives","ETHF0:USTF0",1749741400481,3.6416,2765.4,2765.2,0.72854035]
["bitfinex-derivatives","ETHF0:USTF0",1749741400482,4.36468,2765.4,2765.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749741401186,3.6416,2765.4,2765.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749741401680,4.36467,2765.4,2765.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749741402278,4.36467,2765.4,2765.2,0.00542035]
["bitfinex-derivatives","ETHF0:USTF0",1749741402279,0.7231,2765.3,2765.2,0.00542035]
["bitfinex-derivatives","ETHF0:USTF0",1749741402578,0.7231,2765.3,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741402579,0.72322,2764.9,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741402784,6.63425,2764.8,2764.7,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749741402980,6.63425,2764.8,2764.4,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1749741402981,5.911,2764.8,2764.4,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1749741403291,0.72331,2764.5,2764.4,3.12192]
["bitfinex-derivatives","ETHF0:USTF0",1749741403480,0.7233,2764.6,2764.5,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749741403784,0.72331,2764.5,2764.4,3.12192]
["bitfinex-derivatives","ETHF0:USTF0",1749741403982,0.72331,2764.5,2764.4,1.95182]
["bitfinex-derivatives","ETHF0:USTF0",1749741404177,0.72329,2764.6,2764.5,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749741404581,9.12422035,2764.8,2764.4,2.3986]
["bitfinex-derivatives","ETHF0:USTF0",1749741404887,0.00542035,2764.8,2764.7,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749741408284,0.72325,2764.7,2764.6,1.96817]
["bitfinex-derivatives","ETHF0:USTF0",1749741408499,0.72325,2764.7,2764.6,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749741408789,6.63768035,2764.8,2764.7,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749741408988,0.72328,2764.7,2764.6,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749741409179,6.63767035,2764.8,2764.7,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749741409386,0.72328,2764.7,2764.6,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749741409687,5.91442035,2764.8,2764.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741409885,6.63767035,2764.8,2764.7,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749741410486,0.72325,2764.7,2764.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741410987,1.97705,2764.7,2764.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741414392,6.97705,2764.7,2764.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741414593,0.72333,2764.4,2764.3,0.00361356]
["bitfinex-derivatives","ETHF0:USTF0",1749741414791,9.84113,2764.4,2764.3,0.00361356]
["bitfinex-derivatives","ETHF0:USTF0",1749741415188,0.72344,2764.0,2763.9,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749741415498,3.2078,2764.4,2764.1,1.80853]
["bitfinex-derivatives","ETHF0:USTF0",1749741415790,3.2078,2764.7,2764.6,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749741416295,9.1188,2764.7,2764.3,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749741416598,0.72329,2764.6,2764.5,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749741416895,0.72332,2764.5,2764.4,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749741417093,0.72332,2764.5,2764.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749741417094,0.9746,2764.6,2764.5,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749741420389,0.2513,2764.6,2764.5,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749741420592,0.97458,2764.6,2764.5,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749741421398,0.2513,2764.6,2764.5,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749741423193,0.6853,2764.6,2764.5,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749741424097,0.6853,2764.6,2764.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749741424098,0.72333,2764.4,2764.3,0.6329]
["bitfinex-derivatives","ETHF0:USTF0",1749741424399,3.2078,2764.5,2764.4,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749741425201,0.6853,2764.6,2764.5,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749741426000,0.6853,2764.6,2764.5,0.7853272]
["bitfinex-derivatives","ETHF0:USTF0",1749741426299,1.40858,2764.6,2764.5,0.7853272]
["bitfinex-derivatives","ETHF0:USTF0",1749741426596,10.52738,2764.6,2764.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741426796,11.50732181,2764.6,2764.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741427205,0.72341,2764.1,2764.0,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749741427398,0.72341,2764.1,2764.0,2.00772]
["bitfinex-derivatives","ETHF0:USTF0",1749741427997,0.7234,2764.2,2764.1,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749741428199,3.2078,2764.3,2764.2,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749741428504,0.6853,2764.6,2764.5,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749741428895,0.6853,2764.6,2764.5,0.7853272]
["bitfinex-derivatives","ETHF0:USTF0",1749741429499,0.6853,2764.6,2764.5,1.9852272]
["bitfinex-derivatives","ETHF0:USTF0",1749741430703,1.40858,2764.6,2764.5,1.9852272]
["bitfinex-derivatives","ETHF0:USTF0",1749741431601,0.6853,2764.6,2764.5,1.9852272]
["bitfinex-derivatives","ETHF0:USTF0",1749741431904,1.40858,2764.6,2764.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741432702,1.80835,2764.4,2764.0,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749741432902,0.72345,2764.1,2764.0,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749741433898,3.2078,2764.3,2764.1,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749741433899,0.7234,2764.2,2764.1,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749741434102,2.79118224,2764.2,2763.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749741434302,0.72345,2764.0,2763.9,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749741434606,0.72343,2764.1,2764.0,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749741434799,0.72346,2763.9,2763.8,1.35027]
["bitfinex-derivatives","ETHF0:USTF0",1749741435004,0.72346,2763.9,2763.8,2.52857]
["bitfinex-derivatives","ETHF0:USTF0",1749741435607,0.72344,2764.1,2764.0,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749741435903,0.72342,2764.2,2764.1,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749741436104,3.93122,2764.2,2764.1,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749741436403,0.72344,2764.1,2764.0,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749741437103,3.93121,2764.2,2764.1,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749741437305,3.2078,2764.2,2763.8,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1749741437501,0.72346,2763.9,2763.8,1.35028]
["bitfinex-derivatives","ETHF0:USTF0",1749741437799,0.72345,2764.0,2763.9,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749741438007,0.72343,2764.1,2764.0,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749741438402,0.72344,2764.0,2763.9,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1749741438609,0.72346,2763.9,2763.8,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749741438805,0.72351,2763.7,2763.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1749741439003,5.908,2764.0,2763.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1749741439004,0.72351,2763.8,2763.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1749741439308,6.63145,2764.0,2763.6,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1749741439613,6.63145,2764.0,2763.9,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749741440403,5.908,2764.0,2763.8,0.6477172]
["bitfinex-derivatives","ETHF0:USTF0",1749741440709,0.72346,2763.9,2763.8,1.3711872]
["bitfinex-derivatives","ETHF0:USTF0",1749741440912,3.93126,2763.9,2763.8,0.6477172]
["bitfinex-derivatives","ETHF0:USTF0",1749741441102,3.93126,2763.9,2763.8,1.3712072]
["bitfinex-derivatives","ETHF0:USTF0",1749741441307,3.2078,2763.9,2763.8,1.3712072]
["bitfinex-derivatives","ETHF0:USTF0",1749741442005,3.6419,2763.9,2763.8,1.3712072]
["bitfinex-derivatives","ETHF0:USTF0",1749741443408,0.4341,2763.9,2763.8,1.3712072]
["bitfinex-derivatives","ETHF0:USTF0",1749741445718,1.15756,2763.9,2763.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741445912,1.15756,2763.9,2762.7,3.90209982]
["bitfinex-derivatives","ETHF0:USTF0",1749741445913,30.74844085,2763.9,2762.4,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1749741446117,3.2078,2763.3,2762.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1749741446318,3.2078,2763.0,2762.9,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1749741446522,5.909,2763.2,2763.1,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749741446723,5.909,2763.2,2762.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1749741447020,3.2078,2762.8,2762.5,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1749741447325,3.93155,2762.8,2762.6,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1749741447521,3.2078,2762.8,2762.5,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1749741447724,0.72379,2762.7,2762.5,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1749741447922,0.72379,2762.7,2762.5,1.91991]
["bitfinex-derivatives","ETHF0:USTF0",1749741448127,3.2078,2762.8,2762.5,1.91991]
["bitfinex-derivatives","ETHF0:USTF0",1749741448422,3.2078,2763.1,2762.5,1.1961]
["bitfinex-derivatives","ETHF0:USTF0",1749741448724,6.6327,2763.0,2762.9,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1749741449122,6.6327,2763.0,2762.8,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749741449317,5.909,2763.0,2762.9,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1749741449517,5.909,2763.0,2762.6,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1749741449518,3.2078,2763.1,2763.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749741449918,0.00542035,2763.4,2763.2,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749741450117,3.2078,2763.3,2763.2,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749741450316,0.72362,2763.3,2763.2,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749741450820,0.00542035,2763.4,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741451028,0.00542035,2763.4,2763.3,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749741451220,0.00542035,2763.4,2762.7,1.80944]
["bitfinex-derivatives","ETHF0:USTF0",1749741451221,3.21322035,2763.4,2762.7,1.80944]
["bitfinex-derivatives","ETHF0:USTF0",1749741451416,3.21322035,2763.4,2762.8,1.80938]
["bitfinex-derivatives","ETHF0:USTF0",1749741451620,3.21322035,2763.4,2762.9,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1749741451819,0.72367,2763.2,2763.1,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749741452018,0.72363,2763.3,2763.2,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749741452627,0.72366,2763.2,2763.1,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749741452833,3.21322035,2763.4,2762.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1749741452834,1.80905,2763.3,2762.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1749741453126,0.72372,2763.0,2762.9,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749741453518,0.72372,2762.9,2762.8,1.92843]
["bitfinex-derivatives","ETHF0:USTF0",1749741453824,0.72375,2762.8,2762.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1749741454029,3.2078,2763.1,2762.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1749741454226,3.2078,2762.8,2762.4,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1749741454425,0.72379,2762.7,2762.6,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1749741455330,3.93156,2762.8,2762.7,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1749741455526,3.2078,2762.8,2762.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749741455718,0.72382,2762.6,2762.5,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1749741455921,1.857,2762.7,2762.2,0.6375]
["bitfinex-derivatives","ETHF0:USTF0",1749741456119,0.72387,2762.4,2762.3,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749741456321,3.2078,2762.5,2762.4,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749741457029,0.4343,2762.6,2762.5,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749741457731,0.4343,2762.6,2762.4,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1749741457732,0.4343,2762.6,2762.4,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749741458028,6.3453,2762.6,2762.5,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749741458325,0.4343,2762.6,2762.5,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749741458721,0.4343,2762.6,2762.5,1.94913]
["bitfinex-derivatives","ETHF0:USTF0",1749741459228,1.15812,2762.6,2762.5,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749741459525,0.4343,2762.6,2762.5,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749741461026,0.72383,2762.5,2762.4,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749741461229,0.72383,2762.5,2761.4,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749741461230,0.72411,2761.5,2761.4,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749741461433,0.00543026,2761.7,2761.6,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749741462131,0.00543026,2761.7,2761.6,1.98866]
["bitfinex-derivatives","ETHF0:USTF0",1749741462939,0.00543026,2761.7,2761.6,5.19646]
["bitfinex-derivatives","ETHF0:USTF0",1749741463138,0.00543026,2761.7,2761.6,3.93186]
["bitfinex-derivatives","ETHF0:USTF0",1749741463338,0.00543026,2761.7,2761.6,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749741464031,0.00543026,2761.7,2761.6,2.60866]
["bitfinex-derivatives","ETHF0:USTF0",1749741464737,0.00543026,2761.7,2760.8,6.79214454]
["bitfinex-derivatives","ETHF0:USTF0",1749741464738,8.21323026,2761.7,2760.8,6.79214454]
["bitfinex-derivatives","ETHF0:USTF0",1749741464936,3.2078,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741465337,3.2078,2760.9,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741465640,3.2078,2760.9,2760.2,5.01885]
["bitfinex-derivatives","ETHF0:USTF0",1749741465842,9.1198,2760.9,2760.8,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749741466246,5.912,2760.9,2760.8,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749741466539,3.2078,2761.3,2761.2,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749741466740,5.912,2761.4,2761.3,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749741467045,53.78023026,2761.7,2761.1,1.81046]
["bitfinex-derivatives","ETHF0:USTF0",1749741467344,3.21323026,2761.7,2761.5,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749741467539,3.21323026,2761.7,2761.2,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1749741467540,4.66138026,2761.7,2761.6,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749741467748,3.93733026,2761.7,2761.6,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749741468140,3.93733026,2761.7,2761.2,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1749741468343,3.93193,2761.4,2761.3,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1749741468541,3.93193,2761.4,2761.2,1.95075]
["bitfinex-derivatives","ETHF0:USTF0",1749741468737,3.2078,2761.4,2761.3,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749741468942,0.72415,2761.3,2760.9,0.6006]
["bitfinex-derivatives","ETHF0:USTF0",1749741469250,5.14653026,2761.7,2761.2,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749741469446,3.2078,2761.3,2761.2,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749741470642,3.93197,2761.3,2761.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741470945,10.03197,2761.3,2761.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741471335,10.517,2761.3,2761.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741471536,3.2078,2761.3,2761.2,0.7861872]
["bitfinex-derivatives","ETHF0:USTF0",1749741471742,3.2078,2761.6,2761.5,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749741472437,3.93186,2761.6,2761.5,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749741472637,3.93188,2761.6,2761.5,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749741472839,3.2078,2761.6,2761.5,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749741473553,9.3078,2761.6,2761.5,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749741475146,3.2078,2761.6,2761.5,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749741475347,3.2078,2761.6,2761.5,1.93989]
["bitfinex-derivatives","ETHF0:USTF0",1749741476249,3.2078,2761.6,2761.5,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749741476548,3.2078,2761.6,2761.2,1.8724172]
["bitfinex-derivatives","ETHF0:USTF0",1749741476549,0.72414,2761.4,2761.3,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749741476751,0.72411,2761.5,2761.4,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749741476951,0.72411,2761.5,2761.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741476952,4.4629,2761.6,2761.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741477151,0.72414,2761.4,2761.3,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1749741477350,3.8392,2761.6,2761.5,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749741477647,3.2078,2761.6,2761.5,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749741477847,3.2078,2761.6,2761.2,0.7861672]
["bitfinex-derivatives","ETHF0:USTF0",1749741477848,0.72414,2761.3,2761.2,0.7861672]
["bitfinex-derivatives","ETHF0:USTF0",1749741478246,3.93194,2761.3,2761.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741478451,10.03294,2761.3,2761.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741480852,37.2018,2761.3,2760.5,1.96904]
["bitfinex-derivatives","ETHF0:USTF0",1749741481054,0.72433,2760.6,2760.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749741481252,9.3088,2760.8,2760.2,4.4525]
["bitfinex-derivatives","ETHF0:USTF0",1749741481447,3.2078,2760.5,2760.2,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1749741481755,0.7244,2760.4,2760.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749741482058,3.2078,2760.5,2760.2,1.96911]
["bitfinex-derivatives","ETHF0:USTF0",1749741482059,0.72441,2760.3,2760.2,1.96911]
["bitfinex-derivatives","ETHF0:USTF0",1749741482256,3.2078,2760.5,2760.2,1.96911]
["bitfinex-derivatives","ETHF0:USTF0",1749741482257,3.2078,2760.5,2760.2,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1749741482458,3.93217,2760.5,2760.4,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749741483357,0.72446,2760.1,2760.0,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1749741483654,0.72446,2760.1,2759.5,2.13075811]
["bitfinex-derivatives","ETHF0:USTF0",1749741483655,3.93225,2760.2,2760.1,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749741483869,0.72447,2760.1,2760.0,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749741484158,9.3088,2760.2,2759.6,4.29765]
["bitfinex-derivatives","ETHF0:USTF0",1749741484355,9.3088,2760.2,2760.1,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749741484657,3.93223,2760.2,2760.1,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749741484848,3.93223,2760.2,2760.0,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749741484849,0.72447,2760.1,2760.0,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749741485356,3.93226,2760.2,2759.7,1.81141]
["bitfinex-derivatives","ETHF0:USTF0",1749741485562,3.2078,2760.2,2759.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749741485857,3.2078,2760.2,2760.1,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749741486053,3.93223,2760.2,2760.1,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749741486259,3.2078,2760.2,2760.1,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749741486462,0.72447,2760.1,2760.0,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749741486649,0.72447,2760.1,2759.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749741486650,3.2078,2760.2,2759.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741486856,0.72456,2759.7,2759.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741487059,9.3098,2759.9,2759.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741487270,9.8939,2759.9,2759.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749741487451,9.3098,2759.9,2759.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749741487656,3.2078,2759.9,2759.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749741487856,9.3108,2759.9,2759.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749741488059,3.2078,2759.9,2759.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749741488261,6.103,2760.1,2759.7,1.81139]
["bitfinex-derivatives","ETHF0:USTF0",1749741488566,6.103,2760.1,2759.6,1.8772172]
["bitfinex-derivatives","ETHF0:USTF0",1749741488567,0.00543026,2760.3,2760.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1749741491564,0.00543026,2760.3,2760.2,1.98453]
["bitfinex-derivatives","ETHF0:USTF0",1749741492961,0.72983026,2760.3,2760.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1749741493163,0.72983026,2760.3,2759.8,2.43813]
["bitfinex-derivatives","ETHF0:USTF0",1749741493164,0.72451,2759.9,2759.8,2.58452]
["bitfinex-derivatives","ETHF0:USTF0",1749741493457,1.81111,2760.2,2759.8,2.58452]
["bitfinex-derivatives","ETHF0:USTF0",1749741493458,0.72445,2760.2,2760.1,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749741493966,10.04065026,2760.3,2760.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1749741494163,0.7245,2760.1,2760.0,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749741494463,0.72451,2759.9,2759.8,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1749741494660,0.72456,2759.7,2759.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741495057,6.103,2759.7,2759.6,0.7866072]
["bitfinex-derivatives","ETHF0:USTF0",1749741495355,3.93232,2759.9,2759.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749741495356,3.2078,2759.9,2759.8,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749741495662,6.103,2760.1,2760.0,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1749741495969,3.2078,2760.2,2760.1,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749741496166,0.00543026,2760.3,2760.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1749741497362,0.72984026,2760.3,2760.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1749741497669,0.00543026,2760.3,2760.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1749741497861,2.6e-07,2760.3,2760.2,8.93223]
["bitfinex-derivatives","ETHF0:USTF0",1749741498356,2.6e-07,2760.3,2760.2,10.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749741499466,2.6e-07,2760.3,2760.2,5.79623]
["bitfinex-derivatives","ETHF0:USTF0",1749741501174,2.6e-07,2760.3,2760.2,5.8582472]
["bitfinex-derivatives","ETHF0:USTF0",1749741501568,2.6e-07,2760.3,2760.2,10.8582472]
["bitfinex-derivatives","ETHF0:USTF0",1749741501768,3.2078,2761.7,2760.2,32.0408172]
["bitfinex-derivatives","ETHF0:USTF0",1749741501969,3.2078,2761.7,2761.6,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749741502167,3.93184,2761.7,2761.6,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749741502472,5.01794,2761.7,2760.8,5.01844]
["bitfinex-derivatives","ETHF0:USTF0",1749741502774,0.72419,2761.2,2761.1,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749741502974,0.72419,2761.1,2761.0,1.18323026]
["bitfinex-derivatives","ETHF0:USTF0",1749741503175,3.93199,2761.1,2761.0,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741503670,3.2078,2761.1,2761.0,0.72965026]
["bitfinex-derivatives","ETHF0:USTF0",1749741504072,3.93199,2761.1,2761.0,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741504674,8.93199,2761.1,2761.0,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741504871,0.72435,2760.6,2760.5,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1749741505074,1.81063,2760.9,2760.4,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749741505075,0.72437,2760.5,2760.4,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749741505471,0.72438,2760.4,2760.3,3.12938]
["bitfinex-derivatives","ETHF0:USTF0",1749741505679,3.2078,2760.7,2760.4,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1749741505680,0.72438,2760.5,2760.4,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1749741505875,0.72434,2760.6,2760.5,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749741506075,0.7244,2760.3,2760.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741506678,1.81113,2760.2,2759.5,0.90416811]
["bitfinex-derivatives","ETHF0:USTF0",1749741506880,3.2078,2759.8,2759.5,0.90416811]
["bitfinex-derivatives","ETHF0:USTF0",1749741507073,3.93236,2759.8,2759.5,0.90416811]
["bitfinex-derivatives","ETHF0:USTF0",1749741507287,3.21323026,2760.1,2760.0,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1749741508373,0.00543026,2760.1,2759.8,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1749741508682,0.72459,2759.6,2759.5,1.04387811]
["bitfinex-derivatives","ETHF0:USTF0",1749741508878,8.07422,2760.0,2759.5,1.04387811]
["bitfinex-derivatives","ETHF0:USTF0",1749741508879,0.72458,2759.7,2759.6,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749741509079,3.2078,2759.8,2759.6,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749741509588,0.72459,2759.7,2759.6,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749741510084,3.2078,2759.8,2759.7,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749741510283,10.19534,2759.8,2759.7,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749741510484,10.19534,2759.8,2759.5,0.31926811]
["bitfinex-derivatives","ETHF0:USTF0",1749741510485,9.4708,2759.8,2759.5,0.31926811]
["bitfinex-derivatives","ETHF0:USTF0",1749741510679,0.72457,2759.7,2759.6,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749741511079,0.72456,2759.7,2759.6,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749741511680,0.72459,2759.6,2759.5,1.04387811]
["bitfinex-derivatives","ETHF0:USTF0",1749741511886,0.72457,2759.7,2759.6,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749741512381,9.4708,2759.8,2759.5,0.31926811]
["bitfinex-derivatives","ETHF0:USTF0",1749741512579,0.72458,2759.7,2759.6,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749741512980,10.19535,2759.8,2759.7,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749741513280,3.2078,2759.8,2759.7,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749741514381,3.2078,2759.8,2759.7,0.7865772]
["bitfinex-derivatives","ETHF0:USTF0",1749741515282,8.93234,2759.8,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741515583,3.2078,2759.8,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741515883,10.19634,2759.8,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741518084,10.19634,2759.8,2759.7,0.7865772]
["bitfinex-derivatives","ETHF0:USTF0",1749741518281,3.2078,2759.8,2759.7,0.7865772]
["bitfinex-derivatives","ETHF0:USTF0",1749741518483,3.93234,2759.8,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741518987,5.74814,2759.8,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741519686,10.74814,2759.8,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741520083,10.74814,2759.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741520084,10.0236,2759.8,2758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741520285,0.7248,2758.9,2758.8,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749741520588,0.72476,2759.0,2758.9,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749741520790,0.72476,2759.0,2758.6,4.34462]
["bitfinex-derivatives","ETHF0:USTF0",1749741520791,10.19652,2759.2,2759.1,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749741520980,3.93252,2759.2,2759.1,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749741521580,0.72475,2759.1,2759.0,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749741521981,3.2078,2759.2,2759.1,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749741522188,3.2078,2759.2,2759.0,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749741522485,0.72475,2759.0,2758.9,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749741522686,3.2078,2759.2,2758.6,3.06032]
["bitfinex-derivatives","ETHF0:USTF0",1749741522884,0.72474,2759.1,2759.0,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749741523093,0.72476,2759.0,2758.9,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749741523390,0.7248,2758.9,2758.8,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749741523682,0.72477,2759.0,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749741524083,3.2078,2759.2,2758.9,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749741524084,3.2078,2759.2,2759.1,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749741524283,3.2078,2759.2,2758.9,1.81194]
["bitfinex-derivatives","ETHF0:USTF0",1749741524284,0.72466,2759.4,2759.0,3.09735]
["bitfinex-derivatives","ETHF0:USTF0",1749741524485,6.98962,2759.5,2759.4,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749741524689,3.2078,2759.6,2759.5,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749741525680,3.2078,2759.6,2759.5,5.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749741525996,3.2078,2760.0,2759.9,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749741527690,0.72454,2759.8,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741528784,3.8226,2760.0,2759.9,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749741528991,3.2078,2760.0,2759.9,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749741529694,0.72454,2759.9,2759.8,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749741529894,0.72454,2759.8,2759.7,2.6952572]
["bitfinex-derivatives","ETHF0:USTF0",1749741530199,0.72453,2759.9,2759.8,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749741530593,3.2078,2760.0,2759.9,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749741530891,0.00543026,2760.1,2760.0,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1749741531694,3.2078,2760.6,2760.3,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749741531993,0.72435,2760.5,2760.4,3.29356]
["bitfinex-derivatives","ETHF0:USTF0",1749741532393,3.93215,2760.6,2760.5,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1749741532693,3.2078,2760.6,2760.3,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741532898,0.72438,2760.4,2760.3,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741533200,0.72438,2760.4,2759.8,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1749741533201,2.4961,2760.5,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741533492,3.93234,2759.8,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741533687,10.18634,2759.8,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741533887,3.93234,2759.8,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741534083,3.2078,2759.8,2759.7,0.7865772]
["bitfinex-derivatives","ETHF0:USTF0",1749741534283,6.97854,2759.8,2759.7,0.7865772]
["bitfinex-derivatives","ETHF0:USTF0",1749741534486,10.18634,2759.8,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741534697,3.93234,2759.8,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741536691,4.51754,2759.8,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741536892,9.51754,2759.8,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741540411,4.51754,2759.8,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741540806,33.25634,2759.8,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741541011,3.2078,2759.8,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741541213,3.2078,2759.8,2759.7,0.7865772]
["bitfinex-derivatives","ETHF0:USTF0",1749741541412,3.93234,2759.8,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741542000,3.93234,2759.8,2759.7,0.7865772]
["bitfinex-derivatives","ETHF0:USTF0",1749741542210,3.2078,2759.8,2759.7,0.7865772]
["bitfinex-derivatives","ETHF0:USTF0",1749741543010,3.93234,2759.8,2759.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741543412,3.93234,2759.8,2759.7,0.7865772]
["bitfinex-derivatives","ETHF0:USTF0",1749741543611,3.2078,2759.8,2759.7,0.7865772]
["bitfinex-derivatives","ETHF0:USTF0",1749741543914,30.08148,2760.1,2760.0,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749741544611,0.72445,2760.2,2760.1,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1749741544908,3.2078,2760.3,2760.2,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1749741545313,3.2078,2760.6,2760.5,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1749741546718,0.00543026,2760.8,2760.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749741547310,0.00543026,2760.8,2760.7,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1749741547508,9.4628,2761.2,2761.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749741547509,3.2078,2761.2,2761.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749741548311,0.72418,2761.2,2761.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749741548714,0.72416,2761.3,2761.2,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1749741548917,0.7242,2761.1,2761.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1749741549110,3.2078,2761.2,2761.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1749741549519,3.2078,2761.2,2761.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749741551023,3.93197,2761.2,2761.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749741551222,0.72417,2761.2,2761.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749741551422,0.72416,2761.3,2761.2,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749741552125,0.72956026,2761.4,2761.3,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749741552421,0.72422,2761.0,2760.9,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741552612,30.02022,2761.0,2760.9,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741552816,0.72422,2761.0,2760.9,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741553024,3.2078,2761.2,2761.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749741553723,3.2078,2761.2,2761.1,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1749741553917,3.2078,2761.2,2761.1,1.2304]
["bitfinex-derivatives","ETHF0:USTF0",1749741554117,0.7242,2761.1,2761.0,1.30852]
["bitfinex-derivatives","ETHF0:USTF0",1749741556220,0.7242,2761.1,2761.0,2.53892]
["bitfinex-derivatives","ETHF0:USTF0",1749741556422,3.2078,2761.2,2761.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749741558024,3.93197,2761.2,2761.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749741558228,3.2078,2761.2,2761.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749741558421,0.00543026,2761.4,2761.3,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749741559124,2.6e-07,2761.4,2761.3,9.55195]
["bitfinex-derivatives","ETHF0:USTF0",1749741559520,2.6e-07,2761.4,2761.3,10.77135]
["bitfinex-derivatives","ETHF0:USTF0",1749741560115,3.2078,2762.3,2762.2,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749741561021,0.00543026,2762.5,2762.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749741561222,0.00543026,2762.5,2762.4,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749741561627,0.00543026,2762.5,2762.4,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1749741562028,6.252,2763.3,2762.6,1.80951]
["bitfinex-derivatives","ETHF0:USTF0",1749741562331,0.7237,2763.0,2762.9,3.93151]
["bitfinex-derivatives","ETHF0:USTF0",1749741562517,0.72369,2763.1,2763.0,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749741562720,0.72366,2763.2,2763.1,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749741562920,6.252,2763.3,2763.0,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1749741563122,6.97564,2763.3,2763.2,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749741563323,6.252,2763.3,2763.2,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749741563523,0.00543026,2763.4,2763.0,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1749741563724,0.72362,2763.3,2763.2,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749741563924,0.79599723,2763.3,2763.2,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749741564123,0.07237723,2763.3,2763.2,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749741565222,0.07237723,2763.3,2763.2,3.93144]
["bitfinex-derivatives","ETHF0:USTF0",1749741566633,0.79599723,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741566932,0.72367,2763.1,2763.0,3.1655]
["bitfinex-derivatives","ETHF0:USTF0",1749741567133,0.72367,2763.1,2763.0,2.4418]
["bitfinex-derivatives","ETHF0:USTF0",1749741567337,0.72373,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741567529,0.72373,2762.9,2762.8,3.93154]
["bitfinex-derivatives","ETHF0:USTF0",1749741567730,0.72373,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741568325,0.114,2763.2,2763.0,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749741568531,0.114,2763.2,2763.1,3.93147]
["bitfinex-derivatives","ETHF0:USTF0",1749741569032,0.83765,2763.2,2763.1,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749741570033,0.114,2763.2,2763.1,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749741570232,0.114,2763.2,2763.1,3.93147]
["bitfinex-derivatives","ETHF0:USTF0",1749741570835,0.00543026,2763.4,2763.3,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749741572028,0.72365,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741572231,0.72367,2763.1,2763.0,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749741572432,0.72373,2763.0,2762.9,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749741572639,1.80909,2763.3,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741572640,0.72373,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741572834,0.5934,2762.9,2762.8,3.93155]
["bitfinex-derivatives","ETHF0:USTF0",1749741573033,1.31713,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741573440,1.31713,2762.9,2762.8,3.93155]
["bitfinex-derivatives","ETHF0:USTF0",1749741573639,1.31713,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741574141,0.5934,2762.9,2762.8,3.93155]
["bitfinex-derivatives","ETHF0:USTF0",1749741574343,1.31713,2762.9,2762.8,3.93155]
["bitfinex-derivatives","ETHF0:USTF0",1749741574539,1.31713,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741575349,1.31713,2762.9,2762.8,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749741575541,7.56613,2762.9,2762.8,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749741575738,7.56613,2762.9,2762.8,3.9935672]
["bitfinex-derivatives","ETHF0:USTF0",1749741576036,1.31713,2762.9,2762.8,3.9935672]
["bitfinex-derivatives","ETHF0:USTF0",1749741576943,1.31713,2762.9,2762.8,0.7857672]
["bitfinex-derivatives","ETHF0:USTF0",1749741577145,1.31713,2762.9,2762.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741577341,1.31713,2762.9,2762.8,0.7857672]
["bitfinex-derivatives","ETHF0:USTF0",1749741577944,1.31713,2762.9,2762.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741578437,0.72391,2762.3,2762.2,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749741578840,0.72388,2762.4,2762.3,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749741579449,0.72384,2762.5,2762.4,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749741579636,10.0502,2762.9,2762.4,5.01745]
["bitfinex-derivatives","ETHF0:USTF0",1749741580044,0.7238,2762.7,2762.6,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749741580340,0.72377,2762.8,2762.7,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749741580543,9.4568,2762.9,2762.8,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749741580946,6.249,2762.9,2762.8,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749741581348,0.7276,2763.1,2762.8,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1749741581547,0.1141,2763.1,2763.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749741581748,0.1141,2763.1,2763.0,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1749741584450,0.1141,2763.1,2763.0,8.9315]
["bitfinex-derivatives","ETHF0:USTF0",1749741584653,0.1141,2763.1,2763.0,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1749741585742,0.72371,2763.0,2762.8,1.9273172]
["bitfinex-derivatives","ETHF0:USTF0",1749741586046,0.72372,2762.9,2762.8,0.7857572]
["bitfinex-derivatives","ETHF0:USTF0",1749741586248,0.72372,2762.9,2762.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741586643,0.72372,2762.9,2762.8,0.7857672]
["bitfinex-derivatives","ETHF0:USTF0",1749741588449,0.72372,2762.9,2762.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741588650,5.72372,2762.9,2762.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741588847,8.93152,2762.9,2762.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741589052,8.93152,2762.9,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741589053,0.72386,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741589747,0.6103,2762.8,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741590050,0.72384,2762.5,2762.4,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749741591452,0.72386,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741592446,0.72391,2762.2,2762.1,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741594651,6.94891,2762.2,2762.1,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741595050,8.72211,2762.2,2762.1,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741595446,7.54391,2762.2,2762.1,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741596452,8.78251,2762.2,2762.1,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741598150,0.72404,2761.7,2761.6,1.34885]
["bitfinex-derivatives","ETHF0:USTF0",1749741598851,0.72409,2761.5,2761.4,5.74439]
["bitfinex-derivatives","ETHF0:USTF0",1749741599750,0.72408,2761.6,2761.5,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749741600054,0.72409,2761.5,2761.4,5.0203]
["bitfinex-derivatives","ETHF0:USTF0",1749741600260,0.72409,2761.5,2761.2,0.64663026]
["bitfinex-derivatives","ETHF0:USTF0",1749741600261,0.72414,2761.3,2761.2,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741601155,5.01812,2761.4,2760.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749741601346,6.226,2761.3,2761.0,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749741601552,1.81051,2761.1,2760.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749741601752,0.72428,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741602450,8.03764,2760.9,2760.5,0.60873026]
["bitfinex-derivatives","ETHF0:USTF0",1749741602648,0.72433,2760.6,2760.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741604265,0.72452,2759.9,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749741604457,0.72454,2759.8,2759.7,1.93905]
["bitfinex-derivatives","ETHF0:USTF0",1749741604959,0.72454,2759.9,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749741605160,0.72454,2759.8,2759.7,1.93904]
["bitfinex-derivatives","ETHF0:USTF0",1749741605359,0.72994026,2760.0,2759.9,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749741605763,0.00543026,2760.0,2759.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1749741605965,0.00543026,2760.0,2759.6,3.93237]
["bitfinex-derivatives","ETHF0:USTF0",1749741605966,0.72456,2759.7,2759.6,3.93237]
["bitfinex-derivatives","ETHF0:USTF0",1749741606263,0.72454,2759.9,2759.7,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749741606558,0.00543026,2760.0,2759.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749741606559,0.72455,2759.8,2759.7,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749741606761,0.72455,2759.8,2759.6,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1749741606762,0.72452,2759.9,2759.8,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749741606968,0.72992026,2760.0,2759.6,4.4216]
["bitfinex-derivatives","ETHF0:USTF0",1749741607163,0.72452,2759.9,2759.8,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749741607358,6.95252,2759.9,2759.8,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749741607761,6.228,2759.9,2759.8,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749741607970,0.12113026,2760.0,2759.9,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749741608961,0.84562026,2760.0,2759.9,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749741609162,0.12113026,2760.0,2759.9,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749741609368,0.12113026,2760.0,2759.9,3.93231]
["bitfinex-derivatives","ETHF0:USTF0",1749741609564,0.12113026,2760.0,2759.9,8.93231]
["bitfinex-derivatives","ETHF0:USTF0",1749741609769,6.229,2760.6,2760.3,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749741610068,6.95333,2760.6,2760.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741610365,6.95333,2760.6,2760.5,0.7863672]
["bitfinex-derivatives","ETHF0:USTF0",1749741610573,6.229,2760.6,2760.5,0.7863672]
["bitfinex-derivatives","ETHF0:USTF0",1749741610763,6.229,2760.6,2760.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741611165,6.229,2760.6,2760.5,0.7863672]
["bitfinex-derivatives","ETHF0:USTF0",1749741611166,6.95333,2760.6,2760.5,0.7863672]
["bitfinex-derivatives","ETHF0:USTF0",1749741611763,6.95333,2760.6,2760.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741613068,0.72433,2760.6,2760.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741613276,29.85633,2760.6,2760.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741613567,0.72433,2760.6,2760.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741613769,29.85133,2760.6,2760.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741614266,0.72433,2760.6,2760.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741614460,29.12,2760.6,2760.5,0.7863672]
["bitfinex-derivatives","ETHF0:USTF0",1749741614662,6.23,2760.6,2760.5,0.7863572]
["bitfinex-derivatives","ETHF0:USTF0",1749741615068,6.95433,2760.6,2760.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741615768,8.19983,2760.6,2760.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741616664,0.72433,2760.6,2760.5,0.7863672]
["bitfinex-derivatives","ETHF0:USTF0",1749741616864,29.123,2760.6,2760.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741617260,29.84733,2760.6,2760.5,0.7863572]
["bitfinex-derivatives","ETHF0:USTF0",1749741617563,2.6e-07,2760.8,2760.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749741617760,3.2078,2762.5,2762.4,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749741617964,3.2078,2762.8,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741618258,0.72374,2762.9,2762.2,5.01753]
["bitfinex-derivatives","ETHF0:USTF0",1749741618462,23.94074,2762.9,2762.7,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749741618664,0.72375,2762.8,2762.7,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749741618863,0.7238,2762.6,2762.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741619064,0.72393,2762.1,2762.0,1.2077]
["bitfinex-derivatives","ETHF0:USTF0",1749741619966,0.72392,2762.2,2762.0,1.93164]
["bitfinex-derivatives","ETHF0:USTF0",1749741620179,0.72399,2761.9,2761.8,0.60883026]
["bitfinex-derivatives","ETHF0:USTF0",1749741620872,0.72398,2762.0,2761.8,1.33284026]
["bitfinex-derivatives","ETHF0:USTF0",1749741621172,26.4338,2762.3,2761.8,1.33282026]
["bitfinex-derivatives","ETHF0:USTF0",1749741621366,0.72399,2761.9,2761.8,1.90403026]
["bitfinex-derivatives","ETHF0:USTF0",1749741621570,0.72389,2762.3,2762.1,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749741621772,23.206,2762.2,2761.8,1.90403026]
["bitfinex-derivatives","ETHF0:USTF0",1749741621969,0.72395,2762.1,2761.9,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749741622174,0.72395,2762.1,2762.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749741622367,0.72395,2762.1,2762.0,2.01916]
["bitfinex-derivatives","ETHF0:USTF0",1749741622675,0.72395,2762.1,2762.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749741622867,0.72399,2761.9,2761.8,0.60883026]
["bitfinex-derivatives","ETHF0:USTF0",1749741623174,7.08199,2761.9,2761.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741625270,0.72422,2761.0,2760.9,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1749741625670,0.72422,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741626078,23.90218,2761.2,2761.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749741626271,6.357,2761.3,2761.2,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749741626464,0.00543026,2761.4,2761.3,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749741626673,0.72415,2761.3,2761.2,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749741626873,23.91356026,2761.4,2761.3,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749741627075,23.19143026,2761.4,2761.3,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749741627681,0.00543026,2761.4,2761.3,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749741627873,0.00543026,2761.4,2761.3,1.95314]
["bitfinex-derivatives","ETHF0:USTF0",1749741628374,9.5648,2762.1,2761.5,1.81021]
["bitfinex-derivatives","ETHF0:USTF0",1749741628675,7.08093,2762.1,2762.0,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749741629072,7.08093,2762.1,2762.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1749741629266,7.08093,2762.1,2762.0,1.95296]
["bitfinex-derivatives","ETHF0:USTF0",1749741629470,23.90333026,2762.3,2762.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1749741629669,0.00543026,2762.3,2762.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1749741629878,23.17943026,2762.3,2762.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1749741630173,0.72393,2762.1,2762.0,1.95294]
["bitfinex-derivatives","ETHF0:USTF0",1749741630373,23.89533026,2762.3,2762.2,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749741630581,0.72933026,2762.3,2762.2,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749741630775,0.00543026,2762.3,2762.2,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749741631283,0.72931026,2762.3,2762.2,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749741631670,0.72393,2762.2,2762.1,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1749741631876,0.72393,2762.1,2762.0,1.95293]
["bitfinex-derivatives","ETHF0:USTF0",1749741632072,0.72393,2762.2,2762.1,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749741632273,0.72933026,2762.3,2762.2,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749741633282,0.72393,2762.2,2762.1,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749741634275,0.72393,2762.2,2762.1,0.7859272]
["bitfinex-derivatives","ETHF0:USTF0",1749741634879,0.00543026,2762.3,2762.2,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749741635080,0.00543026,2762.3,2762.2,2.59581]
["bitfinex-derivatives","ETHF0:USTF0",1749741635382,0.00543026,2762.3,2762.2,5.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749741635880,0.72931026,2762.3,2762.2,5.80361]
["bitfinex-derivatives","ETHF0:USTF0",1749741636379,0.72931026,2762.3,2762.2,2.59581]
["bitfinex-derivatives","ETHF0:USTF0",1749741637077,0.72931026,2762.3,2762.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741637078,0.72391,2762.2,2762.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741637380,0.72399,2761.9,2761.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741637577,23.83599,2761.9,2761.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741638381,27.04379,2761.9,2761.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741638575,28.31789,2761.9,2761.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741638775,3.93179,2761.9,2761.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741638976,33.40179,2761.9,2761.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741639377,3.93179,2761.9,2761.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741639576,27.03879,2761.9,2761.8,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741641375,6.356,2762.1,2762.0,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749741641576,0.72396,2762.0,2761.9,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1749741641879,23.81195,2762.1,2762.0,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1749741642080,0.72395,2762.1,2762.0,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1749741642282,23.81195,2762.1,2762.0,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1749741642482,23.81195,2762.1,2762.0,1.31303]
["bitfinex-derivatives","ETHF0:USTF0",1749741642683,23.81195,2762.1,2762.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1749741643082,23.085,2762.1,2762.0,1.31306]
["bitfinex-derivatives","ETHF0:USTF0",1749741643283,0.00543026,2762.3,2762.2,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749741643977,9.5638,2763.0,2762.1,4.5488172]
["bitfinex-derivatives","ETHF0:USTF0",1749741644280,3.2078,2763.0,2762.9,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1749741644980,0.72378,2762.7,2762.6,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1749741645185,0.7239,2762.3,2762.2,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749741645386,0.72387,2762.4,2762.3,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749741645879,0.72384,2762.5,2762.4,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749741646089,0.72382,2762.6,2762.5,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749741646382,23.80882,2762.6,2762.5,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1749741647079,0.72386,2762.4,2762.3,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749741647690,0.72384,2762.5,2762.4,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749741648184,0.72386,2762.4,2762.3,1.90237]
["bitfinex-derivatives","ETHF0:USTF0",1749741648884,0.72385,2762.5,2762.4,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749741649182,0.72391,2762.2,2762.1,6.77340266]
["bitfinex-derivatives","ETHF0:USTF0",1749741649390,0.72391,2762.2,2762.1,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749741649683,0.72391,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741652182,0.72391,2762.2,2762.1,3.93173]
["bitfinex-derivatives","ETHF0:USTF0",1749741653387,0.72391,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741653587,0.72393,2762.1,2762.0,1.36856]
["bitfinex-derivatives","ETHF0:USTF0",1749741653782,0.72393,2762.1,2762.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749741653978,0.72393,2762.1,2762.0,1.36856]
["bitfinex-derivatives","ETHF0:USTF0",1749741654484,0.72393,2762.1,2762.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749741654888,0.72393,2762.1,2762.0,1.36856]
["bitfinex-derivatives","ETHF0:USTF0",1749741655386,6.245,2762.4,2762.2,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749741655582,3.2078,2762.5,2762.4,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749741655789,23.71583,2762.5,2762.4,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749741657090,0.72383,2762.5,2762.4,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749741657396,0.72386,2762.4,2762.3,0.7858772]
["bitfinex-derivatives","ETHF0:USTF0",1749741657586,0.72386,2762.4,2762.3,3.9936772]
["bitfinex-derivatives","ETHF0:USTF0",1749741658088,0.72386,2762.4,2762.3,0.7858772]
["bitfinex-derivatives","ETHF0:USTF0",1749741659285,0.72386,2762.4,2762.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741662287,1.95066,2762.4,2762.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741662498,7.89763764,2762.4,2762.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749741662793,8.33203764,2762.4,2762.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749741662982,8.35023764,2762.4,2762.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749741663183,30.38026,2762.4,2762.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749741663898,36.62436,2762.4,2762.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749741664195,59.46521146,2762.4,2762.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749741664992,0.72399,2761.9,2761.8,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749741665190,33.16879,2761.9,2761.8,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749741665384,38.16879,2761.9,2761.8,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749741665987,39.1151417,2761.9,2761.8,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749741666693,9.8781417,2761.9,2761.8,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749741666893,38.16579,2761.9,2761.8,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749741667191,3.93179,2761.9,2761.8,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749741667389,38.15979,2761.9,2761.8,7.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749741667591,0.72428,2760.8,2760.7,2.86698546]
["bitfinex-derivatives","ETHF0:USTF0",1749741667792,1.81055,2761.1,2760.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1749741667793,0.7243,2760.7,2760.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1749741668096,0.72429,2760.8,2760.6,4.3936]
["bitfinex-derivatives","ETHF0:USTF0",1749741668284,0.72429,2760.8,2760.7,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1749741668690,0.7243,2760.7,2760.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749741668887,0.7243,2760.7,2760.6,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1749741670397,0.7243,2760.7,2760.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749741671394,0.7243,2760.7,2760.6,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1749741673993,0.72428,2760.8,2760.7,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749741674299,0.00543026,2761.0,2760.9,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749741674698,0.72965026,2761.0,2760.9,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749741674900,0.00543026,2761.0,2760.6,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749741675099,0.7243,2760.7,2760.6,1.91012]
["bitfinex-derivatives","ETHF0:USTF0",1749741675495,0.00543026,2761.0,2760.8,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749741675496,23.65628,2760.9,2760.8,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749741675696,0.7243,2760.8,2760.7,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749741677291,22.932,2760.9,2760.8,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749741677292,23.65627,2760.9,2760.8,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749741677599,22.93143026,2761.0,2760.9,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749741677997,22.93143026,2761.0,2760.9,3.93205]
["bitfinex-derivatives","ETHF0:USTF0",1749741678397,5.01795,2761.7,2760.9,3.93205]
["bitfinex-derivatives","ETHF0:USTF0",1749741678398,6.248,2761.5,2761.4,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749741678705,0.7241,2761.6,2761.5,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749741679706,0.72409,2761.5,2761.4,1.35679]
["bitfinex-derivatives","ETHF0:USTF0",1749741680100,0.72407,2761.7,2761.6,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749741680295,0.72946026,2761.8,2761.7,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749741680494,23.63846026,2761.8,2761.7,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749741681300,0.72406,2761.7,2761.6,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749741682103,0.72407,2761.6,2761.5,0.7861072]
["bitfinex-derivatives","ETHF0:USTF0",1749741682502,0.72407,2761.6,2761.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741683501,2.60217,2761.6,2761.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741684205,3.03667,2761.6,2761.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741684400,1.75377,2761.6,2761.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741687911,1.15857,2761.6,2761.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741688214,30.14857,2761.6,2761.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741688408,30.14857,2761.6,2761.5,1.3159172]
["bitfinex-derivatives","ETHF0:USTF0",1749741688913,30.14857,2761.6,2761.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741693810,23.96557,2761.6,2761.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741694011,23.96557,2761.6,2761.5,0.7861072]
["bitfinex-derivatives","ETHF0:USTF0",1749741694211,0.4345,2761.6,2761.5,0.7861072]
["bitfinex-derivatives","ETHF0:USTF0",1749741694413,23.94956,2761.6,2761.5,0.7861072]
["bitfinex-derivatives","ETHF0:USTF0",1749741694918,23.94956,2761.6,2761.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741695813,24.58056,2761.6,2761.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741697015,25.75236,2761.6,2761.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741697817,0.7242,2761.1,2761.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1749741698014,23.5072,2761.1,2761.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1749741698713,23.5072,2761.1,2761.0,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1749741700423,23.5072,2761.1,2761.0,2.61082]
["bitfinex-derivatives","ETHF0:USTF0",1749741700722,23.5072,2761.1,2761.0,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749741701019,23.5072,2761.1,2760.9,0.11260298]
["bitfinex-derivatives","ETHF0:USTF0",1749741701020,0.72425,2761.0,2760.9,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749741701214,23.50722,2761.1,2761.0,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749741703222,22.783,2761.1,2761.0,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749741703518,2.4412,2761.6,2761.0,1.81056]
["bitfinex-derivatives","ETHF0:USTF0",1749741703721,24.54327,2761.5,2761.0,1.81056]
["bitfinex-derivatives","ETHF0:USTF0",1749741703915,0.72419,2761.2,2761.1,3.24676]
["bitfinex-derivatives","ETHF0:USTF0",1749741704512,0.72419,2761.2,2761.1,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1749741704719,23.88869,2761.2,2761.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749741705115,23.88869,2761.2,2761.1,1.35639]
["bitfinex-derivatives","ETHF0:USTF0",1749741705313,23.88869,2761.2,2761.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749741706418,23.88869,2761.2,2761.1,1.35639]
["bitfinex-derivatives","ETHF0:USTF0",1749741706618,23.88869,2761.2,2761.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749741707524,23.88869,2761.2,2761.1,1.35639]
["bitfinex-derivatives","ETHF0:USTF0",1749741708323,23.88869,2761.2,2761.1,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1749741709624,23.88869,2761.2,2761.1,0.6942172]
["bitfinex-derivatives","ETHF0:USTF0",1749741713431,23.88869,2761.2,2761.1,1.4184072]
["bitfinex-derivatives","ETHF0:USTF0",1749741713735,23.88869,2761.2,2761.1,0.6942172]
["bitfinex-derivatives","ETHF0:USTF0",1749741713929,23.88869,2761.2,2761.1,1.4184072]
["bitfinex-derivatives","ETHF0:USTF0",1749741714124,0.4345,2761.2,2761.1,1.4184072]
["bitfinex-derivatives","ETHF0:USTF0",1749741714326,0.4345,2761.2,2761.1,5.01767729]
["bitfinex-derivatives","ETHF0:USTF0",1749741714637,0.4345,2761.2,2761.1,1.4184072]
["bitfinex-derivatives","ETHF0:USTF0",1749741714933,0.4345,2761.2,2761.1,5.03505842]
["bitfinex-derivatives","ETHF0:USTF0",1749741716131,0.4345,2761.2,2761.1,7.6291072]
["bitfinex-derivatives","ETHF0:USTF0",1749741716334,0.4345,2761.2,2761.1,2.6291072]
["bitfinex-derivatives","ETHF0:USTF0",1749741716942,0.4345,2761.2,2761.1,7.6291072]
["bitfinex-derivatives","ETHF0:USTF0",1749741717333,1.44715,2761.7,2761.6,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749741718038,0.7231,2761.7,2761.6,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749741718339,0.7231,2761.7,2761.6,2.54406]
["bitfinex-derivatives","ETHF0:USTF0",1749741718735,0.7231,2761.7,2761.6,6.1594882]
["bitfinex-derivatives","ETHF0:USTF0",1749741719132,0.7231,2761.7,2761.6,2.54406]
["bitfinex-derivatives","ETHF0:USTF0",1749741719537,0.00543026,2761.8,2761.7,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749741720039,0.00543026,2761.8,2761.7,5.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749741720443,0.00543026,2761.8,2761.7,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749741721843,0.72404,2761.7,2761.6,6.8232282]
["bitfinex-derivatives","ETHF0:USTF0",1749741722043,0.72406,2761.6,2761.5,3.6154282]
["bitfinex-derivatives","ETHF0:USTF0",1749741722248,0.72414,2761.3,2761.2,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1749741722444,0.72417,2761.2,2761.1,0.7861972]
["bitfinex-derivatives","ETHF0:USTF0",1749741722645,0.72417,2761.2,2761.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741723040,0.72417,2761.2,2761.1,0.7862072]
["bitfinex-derivatives","ETHF0:USTF0",1749741723248,0.72417,2761.2,2761.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741724045,1.94237,2761.2,2761.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741724245,0.72427,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741725246,0.6211,2760.9,2760.8,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749741725452,1.34535,2760.9,2760.8,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749741725847,0.72427,2760.8,2760.7,3.93208]
["bitfinex-derivatives","ETHF0:USTF0",1749741726244,1.34537,2760.9,2760.8,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749741726445,0.72427,2760.8,2760.7,3.93208]
["bitfinex-derivatives","ETHF0:USTF0",1749741726640,0.72427,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741726840,1.93617,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741727045,0.72427,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741727347,0.72433,2760.6,2760.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741729145,1.96783,2760.6,2760.5,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741730559,0.72446,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741730958,3.2078,2760.4,2760.0,5.019]
["bitfinex-derivatives","ETHF0:USTF0",1749741731160,0.72442,2760.3,2760.2,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749741732045,0.72445,2760.2,2760.1,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749741732254,0.72446,2760.1,2760.0,4.57660026]
["bitfinex-derivatives","ETHF0:USTF0",1749741732455,0.72444,2760.3,2760.2,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749741732649,0.72445,2760.2,2760.1,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749741732852,4.3793,2760.4,2760.0,3.85213026]
["bitfinex-derivatives","ETHF0:USTF0",1749741732853,0.72446,2760.1,2760.0,3.85213026]
["bitfinex-derivatives","ETHF0:USTF0",1749741733058,0.72446,2760.1,2760.0,3.21323026]
["bitfinex-derivatives","ETHF0:USTF0",1749741733359,0.72461,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741733755,0.72472,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741734060,1.36157,2759.4,2759.3,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749741734352,0.72469,2759.3,2759.2,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749741734559,0.6369,2759.4,2759.3,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749741734748,0.72469,2759.2,2759.1,3.93251]
["bitfinex-derivatives","ETHF0:USTF0",1749741734968,0.72469,2759.2,2759.1,3.93252]
["bitfinex-derivatives","ETHF0:USTF0",1749741735153,0.72469,2759.2,2759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741735357,0.72477,2758.9,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741735956,1.24483026,2759.1,2758.7,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1749741736155,0.72484,2758.7,2758.6,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749741736857,0.72481,2758.8,2758.7,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749741737060,6.044,2758.9,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741737254,0.72481,2758.8,2758.6,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1749741737455,1.24483026,2759.1,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741737456,0.00543026,2759.1,2759.0,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1749741737755,0.00543026,2759.1,2759.0,3.93255]
["bitfinex-derivatives","ETHF0:USTF0",1749741737955,0.00543026,2759.1,2759.0,8.93255]
["bitfinex-derivatives","ETHF0:USTF0",1749741739858,0.2801,2759.6,2759.5,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749741740057,1.00469,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741740262,0.72464,2759.5,2759.4,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1749741740463,0.72464,2759.5,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741740464,0.72461,2759.6,2759.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749741740757,0.72458,2759.7,2759.6,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749741741159,0.72998026,2759.8,2759.7,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749741741560,0.72459,2759.7,2759.6,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749741741760,0.72459,2759.6,2759.5,3.93241]
["bitfinex-derivatives","ETHF0:USTF0",1749741742259,0.72457,2759.7,2759.6,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749741742460,0.72998026,2759.8,2759.7,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749741742861,0.72458,2759.7,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749741743064,0.72459,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741743362,0.72461,2759.5,2759.4,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749741743957,0.72464,2759.4,2759.3,0.73008026]
["bitfinex-derivatives","ETHF0:USTF0",1749741744163,1.1937,2759.7,2759.3,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741744366,0.72464,2759.4,2759.3,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741744764,0.72464,2759.4,2759.3,0.73010026]
["bitfinex-derivatives","ETHF0:USTF0",1749741744963,0.72464,2759.4,2759.3,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741745156,0.72464,2759.4,2759.3,0.73010026]
["bitfinex-derivatives","ETHF0:USTF0",1749741745359,0.72464,2759.4,2759.3,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741745567,0.72461,2759.6,2759.5,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749741746061,0.72461,2759.6,2759.3,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741746268,0.72464,2759.5,2759.4,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1749741746466,1.81679026,2759.8,2759.3,0.73009026]
["bitfinex-derivatives","ETHF0:USTF0",1749741746467,0.72464,2759.4,2759.3,0.73009026]
["bitfinex-derivatives","ETHF0:USTF0",1749741747062,0.00543026,2759.8,2759.7,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749741747764,1.81141,2759.7,2759.3,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741747965,0.72464,2759.4,2759.3,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741748669,0.72463,2759.5,2759.4,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749741749063,0.637,2759.6,2759.3,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741749064,1.3616,2759.6,2759.5,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749741749260,0.637,2759.6,2759.3,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741749562,0.72464,2759.4,2759.3,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741750265,2.00244,2759.4,2759.3,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741750466,0.72472,2759.1,2759.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741750662,2.44849,2759.6,2759.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741750663,1.81152,2759.6,2759.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741750869,0.72468,2759.3,2759.2,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1749741751072,0.72466,2759.4,2759.3,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749741751368,0.72463,2759.5,2759.4,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1749741751969,0.72464,2759.4,2759.3,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749741752164,0.72457,2759.7,2759.6,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749741752370,0.00543026,2759.8,2759.7,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749741752561,0.72437,2760.5,2760.3,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749741752766,0.72437,2760.5,2759.7,1.8141]
["bitfinex-derivatives","ETHF0:USTF0",1749741752767,0.72441,2760.3,2760.2,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1749741753070,0.72446,2760.1,2760.0,1.91967]
["bitfinex-derivatives","ETHF0:USTF0",1749741753369,1.81063,2760.9,2760.0,1.1952]
["bitfinex-derivatives","ETHF0:USTF0",1749741753567,1.81619026,2760.7,2760.2,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741753770,0.7244,2760.3,2760.2,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741753969,0.00543026,2760.7,2760.2,0.72985026]
["bitfinex-derivatives","ETHF0:USTF0",1749741754176,1.28093026,2760.7,2760.2,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741754473,1.28093026,2760.7,2760.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1749741754663,0.72438,2760.4,2760.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1749741754866,0.72437,2760.5,2760.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1749741755067,1.28093026,2760.7,2760.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1749741755370,0.00543026,2760.7,2760.2,0.00543026]
["bitfinex-derivatives","ETHF0:USTF0",1749741755570,0.72975026,2760.7,2760.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749741755771,0.00543026,2760.7,2760.3,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749741756172,0.00543026,2760.7,2760.2,0.06744746]
["bitfinex-derivatives","ETHF0:USTF0",1749741756367,0.7244,2760.3,2760.2,0.06744746]
["bitfinex-derivatives","ETHF0:USTF0",1749741758471,0.72461,2759.5,2759.4,2.57833]
["bitfinex-derivatives","ETHF0:USTF0",1749741758671,0.7246,2759.6,2759.4,2.57833]
["bitfinex-derivatives","ETHF0:USTF0",1749741758873,0.72461,2759.5,2759.4,2.57833]
["bitfinex-derivatives","ETHF0:USTF0",1749741759167,0.72459,2759.6,2759.5,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749741759374,0.72459,2759.6,2759.4,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1749741759573,0.72459,2759.6,2759.5,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749741759774,3.2563,2760.2,2759.5,1.81154]
["bitfinex-derivatives","ETHF0:USTF0",1749741760074,2.0107,2760.2,2759.6,3.10123]
["bitfinex-derivatives","ETHF0:USTF0",1749741760272,0.7245,2760.2,2760.1,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749741761271,0.7245,2760.2,2760.1,5.72446]
["bitfinex-derivatives","ETHF0:USTF0",1749741761478,0.7245,2760.2,2760.1,6.90656]
["bitfinex-derivatives","ETHF0:USTF0",1749741762074,0.00543026,2760.7,2760.6,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749741762274,0.72435,2760.6,2760.5,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749741762483,0.00543026,2760.7,2760.6,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749741763484,0.72973026,2760.7,2760.6,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749741763877,0.72435,2760.6,2760.5,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749741764077,0.72438,2760.5,2760.4,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749741764273,0.72438,2760.5,2760.4,1.99676]
["bitfinex-derivatives","ETHF0:USTF0",1749741764477,0.72434,2760.6,2760.5,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749741766980,0.7244,2760.3,2760.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741767376,0.7244,2760.3,2760.2,0.7864472]
["bitfinex-derivatives","ETHF0:USTF0",1749741768380,0.72974026,2760.7,2760.6,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749741769485,0.69156627,2760.6,2760.5,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749741770081,0.72974026,2760.7,2760.6,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749741770888,0.72446,2760.1,2759.7,12.87732813]
["bitfinex-derivatives","ETHF0:USTF0",1749741771184,0.72446,2760.1,2759.8,1.36302]
["bitfinex-derivatives","ETHF0:USTF0",1749741771383,0.72454,2759.8,2759.7,5.03897813]
["bitfinex-derivatives","ETHF0:USTF0",1749741771882,0.72448,2760.0,2759.9,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749741772288,0.72456,2759.7,2759.6,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749741772480,0.5937,2760.2,2759.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749741772481,0.72461,2759.6,2759.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749741772682,0.72464,2759.4,2759.3,1.36314]
["bitfinex-derivatives","ETHF0:USTF0",1749741772989,0.72456,2759.8,2759.7,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1749741773386,0.72459,2759.7,2759.6,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749741773582,1.81131,2759.9,2759.3,1.9007]
["bitfinex-derivatives","ETHF0:USTF0",1749741773785,0.72464,2759.5,2759.4,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749741773984,0.72464,2759.5,2758.6,5.03897813]
["bitfinex-derivatives","ETHF0:USTF0",1749741773985,0.72477,2758.9,2758.8,3.6154282]
["bitfinex-derivatives","ETHF0:USTF0",1749741774188,0.72498,2758.1,2758.0,6.94707813]
["bitfinex-derivatives","ETHF0:USTF0",1749741774383,6.028,2758.9,2757.2,18.63859162]
["bitfinex-derivatives","ETHF0:USTF0",1749741774384,6.028,2758.5,2757.7,3.93616766]
["bitfinex-derivatives","ETHF0:USTF0",1749741774684,0.72499,2758.1,2757.9,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749741774883,0.72501,2758.0,2757.8,1.98725]
["bitfinex-derivatives","ETHF0:USTF0",1749741775084,1.2463,2758.4,2757.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749741775288,0.725,2758.1,2757.9,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1749741775483,0.72497,2758.2,2758.0,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1749741775785,1.2463,2758.4,2757.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749741775978,0.72495,2758.3,2758.1,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1749741776178,6.7667,2758.7,2757.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749741776387,0.72496,2758.3,2758.1,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1749741776584,1.2242,2758.6,2757.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749741776585,0.72489,2758.5,2757.8,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1749741776788,0.72487,2758.6,2757.9,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1749741777091,6.7667,2758.7,2757.9,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1749741777092,0.6197,2758.7,2758.0,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749741777291,0.72487,2758.6,2758.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1749741777493,0.72487,2758.6,2758.0,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749741777494,0.72489,2758.5,2758.3,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1749741777694,0.6197,2758.7,2758.3,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1749741777987,1.34454,2758.7,2758.0,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749741778191,0.72488,2758.6,2758.4,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749741778486,0.6197,2758.7,2758.0,7.4398]
["bitfinex-derivatives","ETHF0:USTF0",1749741778691,0.72492,2758.4,2758.2,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1749741778884,1.2242,2758.6,2757.7,0.32073946]
["bitfinex-derivatives","ETHF0:USTF0",1749741779085,1.8122,2758.5,2757.7,0.32073946]
["bitfinex-derivatives","ETHF0:USTF0",1749741779292,0.72499,2758.1,2757.7,0.32073946]
["bitfinex-derivatives","ETHF0:USTF0",1749741779593,0.72497,2758.2,2758.0,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1749741779896,0.72497,2758.2,2758.1,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1749741780090,1.2364,2758.4,2758.3,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1749741780287,6.149,2758.6,2758.2,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1749741780594,6.149,2758.6,2757.8,2.99062]
["bitfinex-derivatives","ETHF0:USTF0",1749741780595,6.149,2758.6,2757.8,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1749741780783,6.7687,2758.7,2757.8,2.99066]
["bitfinex-derivatives","ETHF0:USTF0",1749741780984,13.0051,2758.7,2757.2,3.6154282]
["bitfinex-derivatives","ETHF0:USTF0",1749741781190,10.95048483,2758.5,2755.4,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1749741781390,0.0054407,2757.2,2755.6,1.81411]
["bitfinex-derivatives","ETHF0:USTF0",1749741781696,6.149,2757.1,2755.7,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1749741781883,6.149,2757.1,2755.8,7.96395]
["bitfinex-derivatives","ETHF0:USTF0",1749741782084,1.2446,2757.0,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749741782285,1.2446,2757.0,2756.0,1.81384]
["bitfinex-derivatives","ETHF0:USTF0",1749741782286,0.0054407,2757.2,2756.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1749741782490,0.0054407,2757.2,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749741782691,1.2500407,2757.2,2756.0,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1749741782994,0.72545,2756.4,2756.1,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749741783192,0.72537,2756.7,2756.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749741783392,1.2446,2756.9,2756.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749741783690,1.2446,2756.9,2755.6,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1749741783888,0.72552,2756.1,2755.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749741784087,6.15,2756.5,2755.6,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1749741784291,6.15,2756.5,2755.4,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749741784598,0.72553,2756.1,2755.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749741784793,0.72549,2756.2,2756.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741784995,1.97004,2756.4,2756.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741785195,1.2446,2756.4,2756.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741785496,0.6076,2756.8,2756.1,1.81378]
["bitfinex-derivatives","ETHF0:USTF0",1749741785687,1.2184,2757.1,2756.2,1.81371]
["bitfinex-derivatives","ETHF0:USTF0",1749741785989,1.2184,2757.1,2756.8,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749741785990,0.72528,2757.0,2756.8,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749741786391,0.72529,2757.0,2756.8,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749741786585,0.72534,2756.8,2756.6,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749741786786,6.152,2756.9,2756.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1749741786992,0.72538,2756.6,2756.4,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749741787187,6.152,2757.1,2756.3,1.81358]
["bitfinex-derivatives","ETHF0:USTF0",1749741787398,0.0054407,2757.2,2756.4,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1749741787594,7.3758407,2757.2,2756.4,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1749741787986,0.72537,2756.7,2756.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749741788188,7.3758407,2757.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1749741788396,1.2584,2756.6,2756.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741788598,1.2584,2756.6,2756.3,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749741788892,3.07186,2756.6,2756.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741789100,0.72551,2756.1,2756.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741789488,5.72551,2756.1,2756.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741789800,5.0,2756.1,2755.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749741790095,5.0,2756.1,2755.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1749741790096,0.7257,2755.4,2755.0,1.2832]
["bitfinex-derivatives","ETHF0:USTF0",1749741790298,0.0054407,2755.5,2754.7,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1749741790493,0.0054407,2755.5,2755.3,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1749741790685,1.81431,2755.3,2754.7,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749741790887,24.5324,2755.2,2752.8,21.936]
["bitfinex-derivatives","ETHF0:USTF0",1749741791096,6.154,2755.1,2753.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1749741791298,1.1897,2755.0,2753.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1749741791490,1.1897,2755.0,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749741791787,1.1897,2755.0,2753.8,1.81523]
["bitfinex-derivatives","ETHF0:USTF0",1749741791991,0.72585,2754.9,2753.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1749741792191,0.72584,2754.9,2753.9,1.81522]
["bitfinex-derivatives","ETHF0:USTF0",1749741792399,6.427,2755.2,2754.1,1.81509]
["bitfinex-derivatives","ETHF0:USTF0",1749741792699,0.7259,2754.7,2754.1,1.81509]
["bitfinex-derivatives","ETHF0:USTF0",1749741792896,0.72588,2754.7,2754.1,1.81509]
["bitfinex-derivatives","ETHF0:USTF0",1749741793095,0.0054407,2755.5,2755.4,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749741795303,0.72551,2756.1,2756.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741795699,7.15351,2756.1,2756.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741796098,7.15351,2756.1,2755.8,0.7310107]
["bitfinex-derivatives","ETHF0:USTF0",1749741796099,0.72556,2755.9,2755.8,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749741796301,3.7297,2756.0,2755.1,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1749741796593,1.2919,2755.8,2754.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1749741796800,6.428,2755.7,2754.3,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1749741796997,6.428,2755.7,2754.0,3.06575]
["bitfinex-derivatives","ETHF0:USTF0",1749741796998,1.81421,2755.5,2754.0,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1749741797296,24.8049,2755.6,2753.8,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1749741797297,1.81475,2754.7,2753.8,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1749741797500,7.709,2754.6,2753.8,6.428]
["bitfinex-derivatives","ETHF0:USTF0",1749741797799,0.726,2754.3,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749741797997,1.281,2754.6,2753.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1749741798402,0.72593,2754.5,2754.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749741798603,0.72595,2754.5,2754.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749741798907,1.281,2754.6,2754.4,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749741799100,1.281,2754.6,2753.8,7.643]
["bitfinex-derivatives","ETHF0:USTF0",1749741799300,1.81484,2754.5,2753.6,0.34034115]
["bitfinex-derivatives","ETHF0:USTF0",1749741799604,1.281,2754.4,2753.7,0.07262955]
["bitfinex-derivatives","ETHF0:USTF0",1749741799902,1.2104,2754.9,2753.7,0.07262955]
["bitfinex-derivatives","ETHF0:USTF0",1749741799903,1.2104,2754.9,2754.1,1.81506]
["bitfinex-derivatives","ETHF0:USTF0",1749741800104,0.0054407,2755.0,2754.7,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749741800304,0.0054407,2755.0,2754.9,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1749741800502,0.7312507,2755.0,2754.4,7.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749741800698,0.0054407,2755.0,2754.4,7.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749741800996,0.0054407,2755.0,2753.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741800997,45.561,2754.9,2753.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741801204,8.305,2754.8,2753.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741801402,6.43,2754.7,2753.9,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1749741801598,1.875,2754.8,2753.9,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1749741801895,0.0054407,2755.0,2753.9,2.4715]
["bitfinex-derivatives","ETHF0:USTF0",1749741802105,0.72583,2754.9,2754.8,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1749741802296,0.72583,2754.9,2754.7,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749741802491,0.0054407,2755.0,2754.8,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1749741802803,0.7312507,2755.0,2754.8,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1749741803004,0.0054407,2755.0,2754.9,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1749741803701,0.0054407,2755.0,2754.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749741804003,0.7312607,2755.0,2754.8,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1749741804200,0.7312607,2755.0,2754.7,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749741804201,0.0054407,2755.0,2754.9,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1749741804499,0.72583,2754.9,2754.8,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749741804700,0.0054407,2755.0,2754.8,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749741804900,0.0054407,2755.0,2754.9,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1749741805107,0.0054407,2755.0,2754.7,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1749741805303,0.0054407,2755.0,2754.9,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1749741805801,0.5999,2755.8,2754.9,47.61456]
["bitfinex-derivatives","ETHF0:USTF0",1749741806103,1.81396,2755.9,2755.0,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1749741806301,0.72577,2755.1,2755.0,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1749741806497,8.24526,2755.4,2754.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1749741806700,0.0054407,2755.2,2755.0,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749741806897,0.0054407,2755.2,2755.1,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749741808407,0.7256,2755.8,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1749741808704,7.15655,2756.0,2755.4,1.81424]
["bitfinex-derivatives","ETHF0:USTF0",1749741808898,6.431,2756.0,2755.9,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749741809100,0.72553,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749741809298,0.0054407,2756.2,2756.1,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749741809911,0.7309307,2756.2,2755.8,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1749741810100,0.0054407,2756.2,2756.1,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749741810301,0.7309207,2756.2,2756.1,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749741810501,0.7309407,2756.2,2756.1,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749741810908,0.0054407,2756.2,2756.1,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749741811295,0.7309207,2756.2,2756.1,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749741811495,0.0054407,2756.2,2756.1,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749741812201,0.7309207,2756.2,2756.1,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749741812406,0.0054407,2756.2,2756.1,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749741815211,0.0054407,2756.2,2756.1,0.7875272]
["bitfinex-derivatives","ETHF0:USTF0",1749741815420,0.0054407,2756.2,2756.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741815421,0.7309207,2756.2,2756.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741815707,0.0054407,2756.2,2756.1,0.7875272]
["bitfinex-derivatives","ETHF0:USTF0",1749741816401,0.0054407,2756.2,2756.1,5.7875272]
["bitfinex-derivatives","ETHF0:USTF0",1749741817510,0.7255,2756.7,2756.6,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749741817704,0.72532,2756.9,2756.3,1.81363]
["bitfinex-derivatives","ETHF0:USTF0",1749741817904,0.72532,2756.9,2756.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749741818203,0.72536,2756.8,2756.7,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749741818404,0.72538,2756.7,2756.6,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1749741819011,0.72538,2756.6,2756.5,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749741819505,0.72538,2756.6,2756.5,0.7308407]
["bitfinex-derivatives","ETHF0:USTF0",1749741820106,0.72537,2756.7,2756.6,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1749741820912,0.72532,2756.9,2756.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749741821106,0.72536,2756.8,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1749741821310,0.72538,2756.6,2756.5,0.7308407]
["bitfinex-derivatives","ETHF0:USTF0",1749741821607,0.72538,2756.6,2756.5,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749741822205,0.72538,2756.6,2756.5,0.7308407]
["bitfinex-derivatives","ETHF0:USTF0",1749741822405,7.8738407,2757.0,2756.5,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749741822599,0.72533,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749741823212,0.7307407,2757.0,2756.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749741823512,0.72533,2756.9,2756.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749741824010,0.0054407,2757.0,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1749741824011,0.72535,2756.8,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1749741825210,0.72533,2756.9,2756.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749741825509,0.72537,2756.7,2756.6,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1749741826014,0.72534,2756.8,2756.7,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749741826209,0.0054407,2757.0,2756.5,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749741826210,1.81326,2756.9,2756.5,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749741826410,0.72538,2756.6,2756.5,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749741827508,5.72538,2756.6,2756.5,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749741827709,5.72538,2756.6,2756.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741827710,0.72548,2756.2,2756.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741827913,7.31948,2756.2,2756.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741832813,0.72548,2756.2,2756.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741833017,7.32048,2756.2,2756.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741834310,0.72554,2756.0,2755.9,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749741834912,0.72553,2756.1,2756.0,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1749741835720,10.34913,2756.5,2755.9,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749741836016,0.72553,2756.2,2756.1,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749741836715,0.72553,2756.2,2756.1,0.7874972]
["bitfinex-derivatives","ETHF0:USTF0",1749741836916,0.72546,2756.4,2756.3,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749741837314,0.72548,2756.3,2756.2,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749741838514,0.7255,2756.5,2756.1,1.8757672]
["bitfinex-derivatives","ETHF0:USTF0",1749741838719,0.7255,2756.5,2756.4,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749741839018,0.72535,2756.7,2756.6,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749741839319,7.90762,2756.9,2756.8,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749741839518,0.72536,2756.8,2756.7,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1749741840116,0.72538,2756.7,2756.6,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749741840517,0.72545,2756.4,2756.3,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749741840717,0.72544,2756.5,2756.4,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749741840914,0.72548,2756.2,2756.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741841118,0.72548,2756.2,2756.1,0.7875272]
["bitfinex-derivatives","ETHF0:USTF0",1749741841320,0.72548,2756.3,2756.2,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749741841514,0.72548,2756.2,2756.1,0.7875172]
["bitfinex-derivatives","ETHF0:USTF0",1749741841819,0.72548,2756.3,2756.2,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749741842010,0.6079,2756.4,2756.3,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749741842216,0.7254,2756.6,2756.5,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749741842622,0.7255,2756.7,2756.6,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749741843119,1.45085,2756.7,2756.6,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749741843331,0.7254,2756.5,2756.4,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1749741843615,0.7255,2756.7,2756.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741843823,0.7255,2756.7,2756.1,0.7875172]
["bitfinex-derivatives","ETHF0:USTF0",1749741843824,0.72548,2756.2,2756.1,0.7875172]
["bitfinex-derivatives","ETHF0:USTF0",1749741844013,0.72548,2756.2,2756.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741844216,0.72548,2756.2,2756.1,0.7875272]
["bitfinex-derivatives","ETHF0:USTF0",1749741844418,0.72548,2756.2,2756.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741844821,0.72548,2756.2,2756.1,0.7875272]
["bitfinex-derivatives","ETHF0:USTF0",1749741845215,0.72548,2756.2,2756.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741845415,0.72548,2756.2,2756.1,0.7875272]
["bitfinex-derivatives","ETHF0:USTF0",1749741847117,0.72547,2756.4,2756.3,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749741847522,0.72548,2756.3,2756.2,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749741847722,0.72548,2756.2,2756.1,0.7875172]
["bitfinex-derivatives","ETHF0:USTF0",1749741848412,0.72548,2756.3,2756.2,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749741848827,0.5936,2756.5,2756.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741849032,0.5936,2756.5,2756.4,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749741849321,0.7255,2756.7,2756.4,1.81357]
["bitfinex-derivatives","ETHF0:USTF0",1749741849524,0.7255,2756.7,2756.6,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749741849921,1.81345,2756.6,2756.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741850119,0.72548,2756.2,2756.1,0.7874972]
["bitfinex-derivatives","ETHF0:USTF0",1749741850423,0.72543,2756.5,2756.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749741850725,8.04587,2756.7,2756.6,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749741850926,8.04587,2756.7,2756.1,1.2995172]
["bitfinex-derivatives","ETHF0:USTF0",1749741850927,0.72548,2756.2,2756.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741851823,1.96898,2756.2,2756.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741853715,6.2435,2756.2,2756.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741853915,6.2435,2756.2,2755.2,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1749741854115,1.81386,2756.0,2754.9,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1749741854423,0.72579,2755.1,2755.0,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749741854621,0.72583,2754.9,2754.8,1.94224]
["bitfinex-derivatives","ETHF0:USTF0",1749741854822,0.72583,2754.9,2754.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1749741855017,0.72588,2754.7,2754.6,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749741855218,0.72586,2754.8,2754.7,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749741855419,0.6225407,2755.1,2754.6,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749741855619,0.0054407,2755.1,2755.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749741856795,0.6171,2755.7,2755.1,1.81441]
["bitfinex-derivatives","ETHF0:USTF0",1749741856817,0.72565,2755.6,2755.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1749741857021,0.72566,2755.6,2755.2,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1749741857224,0.72568,2755.5,2755.4,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749741857426,0.72571,2755.4,2755.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749741857823,0.0054407,2755.6,2755.1,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1749741858023,0.72575,2755.2,2755.1,1.33986]
["bitfinex-derivatives","ETHF0:USTF0",1749741858331,0.72587,2754.8,2754.7,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749741858526,6.4884407,2755.6,2754.7,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1749741858726,6.4884407,2755.6,2755.2,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749741858727,0.72573,2755.3,2755.2,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749741859428,0.72571,2755.4,2755.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749741859628,0.7258,2755.0,2754.9,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1749741859821,1.81442,2755.2,2754.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741860021,0.72583,2754.9,2754.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741860932,6.98223,2754.9,2754.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749741861226,30.45523,2754.9,2754.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749741861434,0.72619,2753.5,2753.4,3.16981]
["bitfinex-derivatives","ETHF0:USTF0",1749741861729,6.483,2754.1,2753.5,1.81549]
["bitfinex-derivatives","ETHF0:USTF0",1749741861932,0.72613,2753.8,2753.7,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749741862232,6.483,2754.0,2753.6,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1749741862438,0.72617,2753.6,2753.5,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749741862821,12.20917,2753.6,2753.3,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749741863026,1.8205607,2754.1,2752.9,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749741863027,2.4784,2753.5,2752.9,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749741863226,2.4784,2753.5,2752.3,42.0621]
["bitfinex-derivatives","ETHF0:USTF0",1749741863527,6.485,2753.4,2752.3,45.05986]
["bitfinex-derivatives","ETHF0:USTF0",1749741863729,6.485,2753.4,2752.4,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1749741863919,0.72632,2753.1,2752.4,8.30117]
["bitfinex-derivatives","ETHF0:USTF0",1749741864121,0.72634,2753.0,2752.4,8.30117]
["bitfinex-derivatives","ETHF0:USTF0",1749741864322,1.2428,2753.3,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749741864523,1.222,2753.5,2752.5,1.81615]
["bitfinex-derivatives","ETHF0:USTF0",1749741864728,6.485,2753.4,2753.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749741864931,6.485,2753.5,2752.8,1.81595]
["bitfinex-derivatives","ETHF0:USTF0",1749741865120,6.485,2753.5,2753.4,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749741865323,6.485,2753.5,2752.9,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1749741865523,6.485,2753.5,2753.0,1.36492]
["bitfinex-derivatives","ETHF0:USTF0",1749741865730,0.7263,2753.1,2753.0,1.36492]
["bitfinex-derivatives","ETHF0:USTF0",1749741865931,0.72628,2753.2,2753.0,1.36492]
["bitfinex-derivatives","ETHF0:USTF0",1749741866228,7.7278,2753.5,2752.5,1.81615]
["bitfinex-derivatives","ETHF0:USTF0",1749741866429,0.7263,2753.2,2753.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749741866625,0.593,2753.4,2753.3,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749741866923,6.486,2753.5,2752.6,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1749741867129,1.2628,2753.4,2753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749741867426,1.8841,2753.4,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1749741867629,6.486,2753.3,2752.6,1.95612]
["bitfinex-derivatives","ETHF0:USTF0",1749741867827,1.2628,2753.2,2752.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749741868032,0.72639,2752.8,2752.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749741868533,0.72639,2752.8,2752.7,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749741868930,0.5934,2753.1,2752.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749741869135,0.5934,2753.1,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749741869335,0.72637,2752.9,2752.5,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749741869636,0.5934,2753.1,2753.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749741869637,7.0804,2753.1,2753.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749741869831,0.72636,2752.9,2752.8,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749741870132,7.0804,2753.1,2752.5,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1749741870334,0.72635,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1749741870532,7.0804,2753.1,2753.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749741870726,0.5934,2753.1,2752.8,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749741871036,0.72636,2752.9,2752.8,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749741871334,0.72639,2752.8,2752.7,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1749741871530,1.8501,2753.1,2752.5,1.9376]
["bitfinex-derivatives","ETHF0:USTF0",1749741871733,1.81582,2753.0,2751.6,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1749741871935,0.7264,2752.8,2752.7,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1749741872232,6.488,2752.8,2752.3,1.81628]
["bitfinex-derivatives","ETHF0:USTF0",1749741872434,0.72654,2752.2,2752.1,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749741872628,0.72655,2752.2,2752.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1749741872829,1.81589,2752.9,2752.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1749741873031,1.81608,2752.7,2751.8,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749741873231,0.72656,2752.2,2752.1,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749741873531,1.81609,2752.6,2751.8,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749741873532,6.488,2752.4,2752.0,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1749741873735,6.488,2752.4,2751.8,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749741874034,0.72663,2751.9,2751.8,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749741874232,0.72658,2752.1,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1749741874438,1.8762,2752.3,2751.7,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749741874632,0.7266,2752.0,2751.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749741874831,0.5937,2752.2,2751.7,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1749741875027,0.72659,2752.1,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1749741875233,0.5937,2752.2,2752.1,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749741875437,7.80924,2752.2,2752.1,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749741875631,6.489,2752.3,2751.8,1.2990172]
["bitfinex-derivatives","ETHF0:USTF0",1749741875837,0.72655,2752.2,2752.1,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1749741876137,0.72655,2752.2,2752.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1749741876326,6.489,2752.3,2751.8,1.2990172]
["bitfinex-derivatives","ETHF0:USTF0",1749741876532,6.489,2752.3,2752.2,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1749741876732,6.489,2752.5,2752.2,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1749741876934,0.72647,2752.5,2752.4,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749741877332,6.489,2752.6,2752.2,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1749741877533,0.72648,2752.5,2752.4,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749741877737,7.21545,2752.6,2752.5,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749741877932,0.5937,2752.7,2752.6,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749741878237,4.451,2752.9,2752.8,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749741878238,0.72637,2752.9,2752.8,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749741879126,0.0054407,2753.0,2752.9,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749741880427,0.0054407,2753.0,2752.9,5.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749741880734,0.72622,2753.4,2753.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749741881133,0.6348,2753.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741881338,0.6348,2753.6,2753.5,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749741881635,3.2078,2753.7,2753.6,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749741882030,6.52045088,2753.8,2753.7,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749741882538,0.00545088,2753.8,2753.7,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749741885237,0.72595,2754.5,2754.4,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749741885238,7.23993,2754.5,2754.4,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749741885541,7.23994,2754.5,2754.4,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749741885836,6.514,2754.5,2754.4,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749741886039,0.00545088,2754.7,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741886240,1.81477,2754.6,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741886540,0.72604,2754.1,2753.9,3.93386]
["bitfinex-derivatives","ETHF0:USTF0",1749741886736,0.72609,2753.9,2753.8,3.837]
["bitfinex-derivatives","ETHF0:USTF0",1749741886941,0.72609,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741887236,1.7947,2754.2,2753.7,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749741887442,1.7947,2754.2,2753.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749741887635,0.7261,2753.9,2753.8,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1749741888240,1.7947,2754.2,2753.6,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749741888839,0.72614,2753.7,2753.6,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749741889443,6.513,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741889644,0.72615,2753.7,2753.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749741890338,0.72613,2753.8,2753.7,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749741890937,0.72616,2753.7,2753.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749741891333,0.72614,2753.7,2753.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741891538,0.72622,2753.4,2753.3,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749741891839,5.0533,2753.6,2753.3,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749741892045,0.72622,2753.5,2753.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749741892343,0.72622,2753.4,2753.3,0.73168088]
["bitfinex-derivatives","ETHF0:USTF0",1749741892546,0.72622,2753.4,2753.3,0.73170088]
["bitfinex-derivatives","ETHF0:USTF0",1749741892746,0.72619,2753.5,2753.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749741893039,0.629,2753.6,2753.5,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749741893242,6.513,2753.7,2753.6,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749741893444,0.5869,2754.0,2753.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741893643,0.5869,2754.0,2753.9,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749741893848,1.31296,2754.0,2753.9,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749741894641,0.72611,2753.9,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749741895139,0.72614,2753.7,2753.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741896442,0.72614,2753.7,2753.6,0.7881872]
["bitfinex-derivatives","ETHF0:USTF0",1749741896639,1.1907,2753.8,2753.7,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749741896944,1.31298,2754.0,2753.9,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749741897543,0.72612,2753.9,2753.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749741897843,0.72614,2753.7,2753.6,0.7881672]
["bitfinex-derivatives","ETHF0:USTF0",1749741898046,0.72614,2753.7,2753.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741898349,3.7947,2754.0,2753.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741898544,3.7947,2754.0,2753.9,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749741898746,4.52076,2754.0,2753.9,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749741898944,1.31296,2754.0,2753.9,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749741899145,0.72614,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1749741899345,1.31299,2754.0,2753.9,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749741900046,0.72612,2753.9,2753.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749741900350,0.72614,2753.7,2753.6,0.7881572]
["bitfinex-derivatives","ETHF0:USTF0",1749741900745,0.72614,2753.7,2753.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741901545,0.72619,2753.5,2753.4,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1749741901745,0.72622,2753.4,2753.3,0.65215088]
["bitfinex-derivatives","ETHF0:USTF0",1749741902244,5.72622,2753.4,2753.3,0.65215088]
["bitfinex-derivatives","ETHF0:USTF0",1749741902442,0.72622,2753.4,2753.3,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749741902646,7.23918,2753.7,2753.6,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749741902843,23.437,2754.0,2753.3,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1749741902844,0.7262,2753.6,2753.3,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1749741903044,0.72621,2753.5,2753.4,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749741903239,0.72619,2753.6,2753.5,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749741903451,0.72622,2753.5,2753.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749741903644,0.72616,2753.7,2753.6,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749741903843,0.72622,2753.5,2753.4,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749741904043,0.72621,2753.6,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1749741904249,0.72622,2753.4,2753.3,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749741904545,0.72641,2752.7,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741905055,0.72641,2752.7,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741905056,0.72648,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741905242,0.72659,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741905549,0.00545088,2752.2,2752.1,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749741905947,0.72638,2752.9,2752.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749741906145,6.513,2753.1,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741906442,1.81589,2752.9,2752.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741906644,0.72648,2752.5,2752.4,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1749741907043,0.73187088,2752.7,2752.6,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749741907250,0.00545088,2752.7,2752.6,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749741908946,3.2078,2753.3,2753.2,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749741909446,0.72628,2753.2,2753.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1749741909652,3.2078,2753.3,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741909948,3.21325088,2753.3,2753.2,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749741910645,0.00545088,2753.3,2753.2,3.93407]
["bitfinex-derivatives","ETHF0:USTF0",1749741910946,0.00545088,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741911147,0.72633,2753.0,2752.9,3.93414]
["bitfinex-derivatives","ETHF0:USTF0",1749741911349,0.72632,2753.1,2753.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749741911543,0.72633,2753.0,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741912250,0.72643,2752.6,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741912449,0.72656,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741912849,0.72656,2752.2,2751.7,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749741912850,1.81635,2752.2,2751.8,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749741913148,0.72662,2751.9,2751.7,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1749741913355,0.72662,2751.9,2751.7,3.93991088]
["bitfinex-derivatives","ETHF0:USTF0",1749741913653,0.72664,2751.8,2751.7,3.93991088]
["bitfinex-derivatives","ETHF0:USTF0",1749741913848,9.6968,2752.4,2751.7,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1749741914044,0.7266,2752.0,2751.9,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1749741914249,0.72662,2751.9,2751.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1749741914840,0.72664,2751.8,2751.7,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1749741915047,0.72663,2751.9,2751.7,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1749741915254,0.72661,2752.0,2751.7,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1749741915454,0.72658,2752.1,2752.0,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1749741915648,0.72658,2752.1,2751.7,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1749741915954,0.72661,2752.0,2751.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749741916157,1.8161,2752.6,2751.7,5.02990088]
["bitfinex-derivatives","ETHF0:USTF0",1749741916349,1.8162,2752.5,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1749741916550,0.72656,2752.1,2752.0,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1749741916744,8.30609,2752.6,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741917053,0.72652,2752.3,2752.2,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749741917453,0.72654,2752.2,2752.1,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749741917857,0.7266,2752.0,2751.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1749741918057,0.72662,2751.9,2751.8,3.93444]
["bitfinex-derivatives","ETHF0:USTF0",1749741918556,0.72662,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741919354,0.72664,2751.8,2751.7,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749741920146,3.2078,2752.5,2751.8,1.81662]
["bitfinex-derivatives","ETHF0:USTF0",1749741920345,1.81636,2752.2,2751.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1749741920549,1.81636,2752.2,2751.7,0.73210088]
["bitfinex-derivatives","ETHF0:USTF0",1749741920753,0.72663,2751.9,2751.8,0.7886272]
["bitfinex-derivatives","ETHF0:USTF0",1749741921148,0.72663,2751.9,2751.8,0.7886572]
["bitfinex-derivatives","ETHF0:USTF0",1749741921447,0.72663,2751.9,2751.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741921448,3.93442,2751.9,2751.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741921647,1.81704,2751.2,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741921946,0.72693,2750.7,2750.6,3.93475]
["bitfinex-derivatives","ETHF0:USTF0",1749741922150,0.72693,2750.8,2750.7,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749741922557,0.7269,2750.9,2750.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749741922753,0.00545088,2751.0,2750.9,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749741923057,0.00545088,2751.0,2750.9,3.93468]
["bitfinex-derivatives","ETHF0:USTF0",1749741923357,0.72688,2750.9,2750.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749741923549,0.73232088,2751.0,2750.9,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749741923748,0.00545088,2751.0,2750.9,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749741923948,3.2078,2751.6,2750.9,5.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749741924149,0.72666,2751.8,2751.7,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1749741924348,0.72672,2751.6,2751.5,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1749741924553,0.72674,2751.5,2751.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1749741924756,6.492,2751.6,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741925061,6.492,2751.6,2750.6,1.81738]
["bitfinex-derivatives","ETHF0:USTF0",1749741925062,0.7269,2750.9,2750.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749741925362,6.492,2751.1,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741925658,7.21885,2751.1,2751.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1749741926058,0.7268,2751.2,2751.1,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1749741926257,0.72682,2751.2,2751.1,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749741926452,0.00545088,2751.6,2751.0,1.81714]
["bitfinex-derivatives","ETHF0:USTF0",1749741926655,0.00545088,2751.6,2751.5,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749741926850,0.73215088,2751.6,2751.5,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749741927056,0.00545088,2751.6,2751.5,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749741929658,3.2078,2752.0,2751.9,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1749741929857,9.6998,2752.8,2752.0,1.81648]
["bitfinex-derivatives","ETHF0:USTF0",1749741930059,0.72648,2752.5,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749741930263,6.492,2752.8,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741930468,6.492,2752.8,2752.7,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749741930763,0.72635,2753.0,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749741930764,0.72638,2752.9,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749741931165,0.7264,2752.8,2752.7,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1749741931356,0.00545088,2753.0,2752.9,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749741931563,0.00545088,2753.0,2752.9,3.93415]
["bitfinex-derivatives","ETHF0:USTF0",1749741931966,0.00545088,2753.0,2752.9,6.56895]
["bitfinex-derivatives","ETHF0:USTF0",1749741932163,0.00545088,2753.0,2752.9,13.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749741932360,0.00545088,2753.0,2752.9,10.42615]
["bitfinex-derivatives","ETHF0:USTF0",1749741932567,0.00545088,2753.0,2752.9,3.93415]
["bitfinex-derivatives","ETHF0:USTF0",1749741933469,0.72618,2753.6,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1749741933662,0.72626,2753.3,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1749741933866,1.81546,2753.6,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741934066,0.72633,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1749741934268,0.72631,2753.1,2753.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749741934465,0.00545088,2753.3,2753.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1749741934770,0.00545088,2753.3,2753.2,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749741935371,0.00545088,2753.3,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741935666,0.72629,2753.2,2753.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1749741935868,1.64430088,2753.3,2753.2,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749741936168,2.37055088,2753.3,2753.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741936373,2.37055088,2753.3,2753.2,0.7882872]
["bitfinex-derivatives","ETHF0:USTF0",1749741937371,2.37055088,2753.3,2753.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741937879,0.00545088,2753.3,2753.2,3.9960872]
["bitfinex-derivatives","ETHF0:USTF0",1749741938678,0.00545088,2753.3,2753.2,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749741938679,0.73170088,2753.3,2753.2,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749741938974,0.73170088,2753.3,2753.2,3.9960872]
["bitfinex-derivatives","ETHF0:USTF0",1749741939181,0.00545088,2753.3,2753.2,3.9960872]
["bitfinex-derivatives","ETHF0:USTF0",1749741939775,0.73170088,2753.3,2753.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741940171,2.37055088,2753.3,2753.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741940481,7.37055088,2753.3,2753.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741940974,0.72643,2752.6,2752.5,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1749741941178,0.72654,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741941677,0.72654,2752.2,2752.1,3.93436]
["bitfinex-derivatives","ETHF0:USTF0",1749741941876,0.72654,2752.2,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741942284,0.72654,2752.2,2752.1,3.93436]
["bitfinex-derivatives","ETHF0:USTF0",1749741942481,0.72653,2752.3,2752.2,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749741942785,5.02379,2752.8,2752.3,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749741942981,5.02379,2752.8,2752.5,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749741942982,0.72645,2752.6,2752.5,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749741943180,0.72642,2752.7,2752.6,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749741943379,3.93419,2752.8,2752.7,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749741943575,3.2078,2752.8,2752.7,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749741943885,3.93418,2752.8,2752.7,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749741944179,0.72643,2752.7,2752.6,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749741944679,0.72639,2752.8,2752.7,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749741944885,0.72644,2752.7,2752.6,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1749741945181,0.72646,2752.6,2752.5,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749741945982,0.72639,2752.8,2752.7,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749741946186,7.23138,2752.9,2752.8,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749741946379,0.72634,2753.0,2752.9,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749741946686,0.72637,2753.0,2752.9,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749741946877,0.72637,2753.0,2752.6,1.81607]
["bitfinex-derivatives","ETHF0:USTF0",1749741946878,0.72644,2752.7,2752.6,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749741947679,0.7264,2752.8,2752.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749741948186,0.72653,2752.3,2752.2,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749741949284,1.81595,2752.8,2752.2,1.81635]
["bitfinex-derivatives","ETHF0:USTF0",1749741949588,0.72647,2752.5,2752.4,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749741949779,0.72641,2752.8,2752.7,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749741949986,0.72646,2752.6,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749741950189,0.72646,2752.5,2752.4,3.93428]
["bitfinex-derivatives","ETHF0:USTF0",1749741950887,0.72651,2752.3,2752.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741951774,0.72651,2752.3,2752.2,0.7885572]
["bitfinex-derivatives","ETHF0:USTF0",1749741952478,0.72651,2752.3,2752.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741953588,0.72649,2752.5,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749741954183,3.2078,2752.9,2752.2,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749741954486,0.72644,2752.7,2752.6,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749741954684,3.93416,2752.9,2752.8,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749741954988,0.72633,2753.1,2753.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749741955180,0.72637,2753.0,2752.9,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749741955381,0.72639,2752.9,2752.8,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1749741955888,0.72634,2753.0,2752.9,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749741956383,0.592,2753.1,2753.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749741960887,0.00545088,2753.3,2753.2,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749741962885,3.2078,2754.3,2753.2,11.505]
["bitfinex-derivatives","ETHF0:USTF0",1749741963083,3.2078,2754.3,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741963286,25.59462,2755.3,2753.2,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1749741963287,3.2078,2754.7,2754.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749741963587,3.2078,2755.1,2755.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749741963886,0.00545088,2755.3,2755.1,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749741964083,0.00545088,2755.3,2755.2,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749741964284,0.00545088,2755.3,2755.1,3.93355]
["bitfinex-derivatives","ETHF0:USTF0",1749741964285,0.72575,2755.2,2755.1,3.93355]
["bitfinex-derivatives","ETHF0:USTF0",1749741964483,0.72583,2754.9,2754.8,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749741966489,0.72582,2755.0,2754.8,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749741966790,3.2078,2755.1,2755.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741966791,0.72577,2755.1,2755.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741967585,0.00545088,2755.3,2755.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741967884,0.72577,2755.1,2755.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741968588,0.72577,2755.1,2754.8,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749741968589,0.72583,2754.9,2754.8,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749741968786,3.93363,2754.9,2754.8,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749741969588,10.43563,2754.9,2754.8,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749741969788,3.93363,2754.9,2754.8,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749741969988,0.72583,2754.9,2754.8,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749741970392,0.72583,2754.9,2754.8,0.73130088]
["bitfinex-derivatives","ETHF0:USTF0",1749741970585,0.72583,2755.0,2754.9,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1749741970784,3.21325088,2755.3,2755.1,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749741970989,3.21325088,2755.3,2755.0,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749741970990,0.72578,2755.1,2755.0,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749741971187,0.72578,2755.1,2754.8,8.32205088]
["bitfinex-derivatives","ETHF0:USTF0",1749741971188,0.72583,2754.9,2754.8,0.73127088]
["bitfinex-derivatives","ETHF0:USTF0",1749741971386,5.02758088,2755.3,2754.8,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749741971688,0.72583,2754.9,2754.8,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749741975502,0.72583,2754.9,2754.8,0.73130088]
["bitfinex-derivatives","ETHF0:USTF0",1749741976393,0.72583,2754.9,2754.8,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749741976694,5.0,2754.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741976900,1.81518,2754.0,2753.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749741977191,0.72614,2753.8,2753.7,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749741977386,0.72606,2754.1,2754.0,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1749741977584,3.2078,2754.8,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741977789,0.72595,2754.5,2754.4,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749741978188,0.73138088,2754.6,2754.5,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749741978393,0.00545088,2754.6,2754.5,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749741978591,0.73135088,2754.6,2754.5,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749741978795,0.00545088,2754.6,2754.5,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749741979794,0.00545088,2754.6,2754.5,0.7879472]
["bitfinex-derivatives","ETHF0:USTF0",1749741983992,0.73135088,2754.6,2754.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741984300,3.93915088,2754.6,2754.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741986904,3.21325088,2754.6,2754.5,0.7879472]
["bitfinex-derivatives","ETHF0:USTF0",1749741987802,3.93915088,2754.6,2754.5,0.7879472]
["bitfinex-derivatives","ETHF0:USTF0",1749741988501,3.93915088,2754.6,2754.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741989100,3.21325088,2754.6,2754.5,0.7879472]
["bitfinex-derivatives","ETHF0:USTF0",1749741989303,3.93915088,2754.6,2754.5,0.7879472]
["bitfinex-derivatives","ETHF0:USTF0",1749741990004,3.93915088,2754.6,2754.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741991507,0.72604,2754.1,2754.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749741991702,5.72604,2754.1,2754.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749741991907,0.72622,2753.4,2753.3,7.12524]
["bitfinex-derivatives","ETHF0:USTF0",1749741992204,0.72628,2753.3,2753.2,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749741992601,0.72626,2753.3,2753.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749741993196,3.2078,2753.4,2753.0,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1749741993505,0.72627,2753.3,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1749741994003,0.7263,2753.1,2753.0,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1749741994212,0.7263,2753.1,2753.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749741994409,5.7263,2753.1,2753.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749741994701,8.2078,2753.1,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741994911,6.399,2753.0,2752.1,5.02417]
["bitfinex-derivatives","ETHF0:USTF0",1749741995098,6.399,2753.0,2752.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741995403,6.399,2753.0,2752.3,1.81629]
["bitfinex-derivatives","ETHF0:USTF0",1749741995604,0.73181088,2752.9,2752.8,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749741995809,0.00545088,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749741996006,0.00545088,2752.9,2752.8,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749741996305,0.00545088,2752.9,2752.8,3.93418]
["bitfinex-derivatives","ETHF0:USTF0",1749741996505,3.2078,2753.6,2752.9,1.81589]
["bitfinex-derivatives","ETHF0:USTF0",1749741996911,0.72621,2753.5,2753.4,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749741997111,0.72625,2753.3,2753.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741997403,3.93405,2753.3,2753.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741997605,8.93405,2753.3,2753.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741998609,32.15605,2753.3,2753.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741999608,8.93405,2753.3,2753.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749741999905,3.2078,2753.3,2753.2,0.7882872]
["bitfinex-derivatives","ETHF0:USTF0",1749742000104,0.00545088,2753.5,2753.4,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749742000305,0.73164088,2753.5,2753.4,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749742002412,0.00545088,2753.5,2753.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749742002608,0.72625,2753.3,2753.2,0.7882772]
["bitfinex-derivatives","ETHF0:USTF0",1749742003010,0.72625,2753.3,2753.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749742003211,3.93405,2753.3,2753.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749742004212,10.26605,2753.3,2753.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749742005613,3.93405,2753.3,2753.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749742005912,10.26605,2753.3,2753.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749742006805,3.93405,2753.3,2753.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749742007011,10.26705,2753.3,2753.2,0.7882872]
["bitfinex-derivatives","ETHF0:USTF0",1749742007212,10.26705,2753.3,2753.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749742008515,10.26705,2753.3,2752.5,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749742008516,0.72646,2752.6,2752.5,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749742009019,0.7264,2752.8,2752.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749742009209,6.333,2752.9,2752.5,1.81615]
["bitfinex-derivatives","ETHF0:USTF0",1749742009413,3.2078,2753.2,2752.7,1.81599]
["bitfinex-derivatives","ETHF0:USTF0",1749742009609,3.2078,2753.2,2753.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749742009813,0.00545088,2753.5,2753.4,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749742010518,0.73164088,2753.5,2753.4,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749742010913,0.72625,2753.4,2753.3,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749742011314,0.72627,2753.3,2753.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749742011714,0.72624,2753.4,2753.3,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749742011920,0.73168088,2753.5,2753.4,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749742012221,0.7263,2753.2,2753.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1749742012718,0.72626,2753.3,2753.2,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749742012919,0.73167088,2753.5,2753.4,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749742013316,0.00545088,2753.5,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742013512,0.72636,2753.0,2752.9,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749742013915,0.72631,2753.2,2753.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1749742014217,7.05926,2753.3,2753.2,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749742014422,0.72629,2753.2,2753.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1749742014724,0.72628,2753.2,2753.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1749742014918,0.72633,2753.1,2753.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749742016022,5.02344,2753.3,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742016227,0.72643,2752.7,2752.6,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749742016427,0.7264,2752.8,2752.7,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749742016719,7.05937,2752.9,2752.8,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749742017020,3.2078,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742017217,3.2078,2753.0,2752.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749742017218,0.72641,2752.8,2752.7,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1749742017414,0.7264,2752.8,2752.7,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749742018321,0.72643,2752.6,2752.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749742018515,3.93423,2752.6,2752.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749742018725,3.2078,2752.6,2752.5,0.7884772]
["bitfinex-derivatives","ETHF0:USTF0",1749742018911,6.334,2752.9,2752.7,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749742019111,6.334,2752.9,2752.5,0.7884772]
["bitfinex-derivatives","ETHF0:USTF0",1749742019112,0.72638,2752.9,2752.8,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749742019421,3.2078,2753.0,2752.9,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749742019621,3.9342,2753.0,2752.9,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749742019924,0.72637,2752.9,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749742020223,0.72637,2752.9,2752.8,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749742020523,0.7264,2753.0,2752.9,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749742020721,0.7264,2753.0,2752.6,1.81609]
["bitfinex-derivatives","ETHF0:USTF0",1749742020925,0.72637,2752.9,2752.8,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749742021219,1.81589,2752.9,2752.5,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749742021416,0.72643,2752.6,2752.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749742023220,0.72643,2752.6,2751.4,54.01169249]
["bitfinex-derivatives","ETHF0:USTF0",1749742023221,0.72664,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742023423,0.72664,2751.8,2751.3,5.06087249]
["bitfinex-derivatives","ETHF0:USTF0",1749742023424,29.563,2752.1,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742023625,0.72665,2751.8,2751.7,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749742023825,0.72665,2751.8,2751.7,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1749742024021,0.72665,2751.8,2751.4,1.81688]
["bitfinex-derivatives","ETHF0:USTF0",1749742024022,23.244,2752.0,2751.3,5.02471]
["bitfinex-derivatives","ETHF0:USTF0",1749742024322,0.72665,2751.8,2751.7,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1749742024525,0.00545088,2751.9,2751.4,0.06746808]
["bitfinex-derivatives","ETHF0:USTF0",1749742024727,1.82202088,2751.9,2751.4,0.06746808]
["bitfinex-derivatives","ETHF0:USTF0",1749742024922,0.72671,2751.6,2751.5,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749742025329,0.00545088,2751.9,2751.6,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1749742025330,0.72669,2751.7,2751.6,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1749742025631,0.72672,2751.5,2751.4,0.06746808]
["bitfinex-derivatives","ETHF0:USTF0",1749742025817,23.95172,2751.5,2751.4,0.06746808]
["bitfinex-derivatives","ETHF0:USTF0",1749742026018,23.95172,2751.5,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742026019,0.72685,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742026428,30.32185,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742026629,23.305,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742026928,23.305,2751.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742026929,8.2078,2751.0,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742027120,0.7271,2750.1,2749.9,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1749742027327,0.00545088,2750.3,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742027528,0.00545088,2750.3,2749.8,3.93495]
["bitfinex-derivatives","ETHF0:USTF0",1749742027727,0.73251088,2750.3,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1749742027925,0.00545088,2750.3,2749.8,3.93496]
["bitfinex-derivatives","ETHF0:USTF0",1749742028126,0.00545088,2750.3,2749.7,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742028433,0.72717,2749.8,2749.7,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742028634,30.40917,2749.8,2749.7,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742028825,3.2078,2750.1,2749.7,0.73262088]
["bitfinex-derivatives","ETHF0:USTF0",1749742029020,29.677,2750.0,2749.7,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742029321,3.2078,2750.1,2749.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1749742029525,23.339,2750.0,2749.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1749742029726,23.339,2750.0,2749.7,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742029929,0.72716,2749.9,2749.7,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742030126,0.72717,2749.8,2749.7,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742030729,0.72737,2749.1,2748.7,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749742030932,29.734,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742031132,3.2078,2749.6,2749.0,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749742031427,3.93513,2749.2,2748.7,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749742031628,3.2078,2749.2,2748.7,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749742031825,3.2078,2749.2,2749.1,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749742032229,3.93505,2749.5,2748.7,8.29772419]
["bitfinex-derivatives","ETHF0:USTF0",1749742032532,0.4364,2749.2,2749.1,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749742032929,0.4364,2749.2,2749.1,5.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749742033134,3.2078,2749.8,2749.2,1.81833]
["bitfinex-derivatives","ETHF0:USTF0",1749742033331,3.2078,2750.2,2749.4,1.8182]
["bitfinex-derivatives","ETHF0:USTF0",1749742033526,3.2078,2749.9,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742033727,0.72718,2749.8,2749.6,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749742033929,26.6338,2749.8,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742034139,3.2078,2749.5,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742034331,7.19121,2749.7,2749.5,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1749742034531,0.72722,2749.6,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742034737,3.2078,2749.5,2749.4,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1749742035428,0.72729,2749.4,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742035630,23.446,2750.1,2748.7,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749742035631,3.2078,2749.2,2748.7,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749742035830,3.93507,2749.5,2749.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1749742036036,9.6718,2749.5,2748.7,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749742036235,9.6718,2749.5,2749.0,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749742036438,9.6718,2749.5,2748.7,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749742036640,3.2078,2749.2,2748.7,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749742036834,3.93515,2749.2,2749.0,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749742037038,3.93514,2749.2,2749.0,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749742037233,3.93514,2749.2,2748.7,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749742037234,0.72744,2748.8,2748.7,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749742037441,0.72743,2748.9,2748.7,0.86958419]
["bitfinex-derivatives","ETHF0:USTF0",1749742037640,3.2078,2749.2,2748.7,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749742037836,3.2078,2749.2,2749.1,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749742038142,3.2078,2749.6,2749.5,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1749742038339,3.2078,2749.6,2749.4,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1749742038533,3.2078,2749.6,2749.2,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1749742038731,3.2078,2749.3,2748.7,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749742038931,0.72744,2748.8,2748.7,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749742039241,9.6728,2749.0,2748.7,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749742039442,0.72744,2748.8,2748.7,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749742039834,3.2078,2748.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742040034,3.2078,2747.1,2747.0,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749742040435,3.21325088,2747.8,2747.1,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749742040641,0.00545088,2747.8,2747.7,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1749742040834,0.00545088,2747.8,2747.7,5.72773]
["bitfinex-derivatives","ETHF0:USTF0",1749742041640,0.0041,2748.3,2748.2,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1749742042639,0.0041,2748.3,2748.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742043134,3.93542,2748.1,2748.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742043735,10.40242,2748.1,2748.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742044145,3.93542,2748.1,2748.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742045338,8.2078,2748.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742045638,22.00045088,2748.5,2746.8,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1749742045639,0.72791,2747.1,2746.8,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1749742045843,3.2078,2747.2,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742046544,3.2078,2746.9,2746.4,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749742046742,3.2078,2746.9,2746.8,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1749742046942,0.0054608,2747.1,2746.6,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1749742047139,0.0054608,2747.1,2746.4,1.82012]
["bitfinex-derivatives","ETHF0:USTF0",1749742047342,0.0054608,2747.1,2747.0,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749742047735,3.2078,2747.8,2747.4,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1749742048048,0.72777,2747.6,2747.4,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1749742048350,3.2078,2747.7,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742048637,0.72778,2747.6,2747.3,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1749742048837,0.0054608,2747.6,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742049243,0.0054608,2747.6,2747.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742049539,0.7332308,2747.6,2747.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742049742,0.0054608,2747.6,2747.5,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1749742050539,0.004,2748.2,2747.5,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1749742050540,0.004,2748.2,2748.1,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749742051149,0.004,2748.2,2748.1,3.93542]
["bitfinex-derivatives","ETHF0:USTF0",1749742051549,0.004,2748.2,2747.8,8.55822]
["bitfinex-derivatives","ETHF0:USTF0",1749742051550,0.72761,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742051737,0.7330208,2748.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742051942,0.0054608,2748.4,2748.3,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1749742052442,0.0054608,2748.4,2748.3,12.46757]
["bitfinex-derivatives","ETHF0:USTF0",1749742052736,3.2078,2749.0,2748.9,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1749742052937,3.2078,2749.0,2748.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749742053137,3.2078,2749.0,2748.9,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1749742053344,3.2078,2749.0,2748.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749742053345,3.2078,2749.0,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749742053538,3.9352,2749.0,2748.9,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1749742053746,3.9352,2749.0,2748.8,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1749742053940,3.2078,2749.0,2748.7,0.7894772]
["bitfinex-derivatives","ETHF0:USTF0",1749742054143,0.72743,2748.9,2748.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749742054343,3.9352,2749.0,2748.8,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1749742054544,0.72741,2748.9,2748.8,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1749742054742,3.2078,2749.0,2748.8,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1749742055045,22.003,2748.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742055245,25.2108,2748.9,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742055549,9.9468,2748.9,2748.4,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1749742055738,9.9468,2748.9,2748.0,1.81909]
["bitfinex-derivatives","ETHF0:USTF0",1749742055940,3.2078,2748.9,2748.2,5.02679]
["bitfinex-derivatives","ETHF0:USTF0",1749742056141,3.93522,2748.9,2748.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749742057344,0.72742,2748.9,2748.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749742057548,3.93522,2748.9,2748.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749742058145,1.81867,2748.7,2748.2,0.7330508]
["bitfinex-derivatives","ETHF0:USTF0",1749742058351,0.72755,2748.4,2748.3,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749742058548,1.81863,2748.8,2748.2,0.7330308]
["bitfinex-derivatives","ETHF0:USTF0",1749742058744,9.9468,2748.9,2748.2,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742059047,3.2078,2748.9,2748.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749742059251,3.93521,2748.9,2748.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749742061254,4.96992711,2748.9,2748.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749742061448,0.72757,2748.3,2748.2,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742061853,0.7277,2747.8,2747.7,3.93552]
["bitfinex-derivatives","ETHF0:USTF0",1749742062154,0.7277,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742063552,0.7277,2747.8,2747.7,3.93553]
["bitfinex-derivatives","ETHF0:USTF0",1749742063756,0.72769,2747.9,2747.8,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1749742064451,0.7277,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742064755,0.72775,2747.6,2747.5,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742065750,0.72788,2747.2,2747.1,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1749742065954,0.72785,2747.3,2747.2,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1749742066461,0.72788,2747.2,2747.1,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1749742066658,0.72791,2747.0,2746.9,3.93573]
["bitfinex-derivatives","ETHF0:USTF0",1749742067961,0.0054608,2747.4,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742068155,0.72788,2747.2,2747.1,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1749742068461,0.72791,2747.0,2746.9,3.93574]
["bitfinex-derivatives","ETHF0:USTF0",1749742068857,0.72791,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742069550,0.72791,2747.0,2746.9,3.93574]
["bitfinex-derivatives","ETHF0:USTF0",1749742070057,0.72788,2747.2,2747.1,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749742070356,0.72791,2747.1,2747.0,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749742071058,0.72791,2747.0,2746.9,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749742071258,0.72791,2747.0,2746.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749742071259,7.46891,2747.0,2746.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749742071556,3.2078,2747.2,2746.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749742071755,0.72791,2747.0,2746.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749742071957,0.72791,2747.0,2746.9,0.7899572]
["bitfinex-derivatives","ETHF0:USTF0",1749742072154,0.728,2747.1,2747.0,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749742072559,1.45589,2747.1,2747.0,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749742072762,0.728,2747.1,2747.0,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749742072953,0.728,2747.1,2746.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749742072954,0.72791,2747.0,2746.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749742073161,1.45591,2747.1,2747.0,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749742073464,0.728,2747.1,2747.0,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749742073763,1.45589,2747.1,2747.0,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749742074165,1.45589,2747.1,2747.0,0.0134766]
["bitfinex-derivatives","ETHF0:USTF0",1749742075254,1.45589,2747.1,2747.0,0.7413866]
["bitfinex-derivatives","ETHF0:USTF0",1749742075454,1.45589,2747.1,2746.6,1.82003]
["bitfinex-derivatives","ETHF0:USTF0",1749742075655,1.45589,2747.1,2744.1,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749742075656,3.2078,2745.2,2744.1,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749742075858,3.2078,2744.8,2744.1,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749742076056,3.2078,2744.8,2744.5,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749742076467,3.2078,2744.8,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742076664,3.93631,2744.8,2744.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749742076865,3.9363,2744.8,2744.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749742077061,3.2078,2744.8,2744.5,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749742077259,7.11,2744.7,2744.1,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749742077459,10.3178,2744.8,2744.1,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749742077665,3.2078,2744.8,2744.1,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749742077962,3.2078,2744.8,2744.7,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749742078965,0.0054608,2744.9,2744.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749742079361,0.72835,2745.4,2745.1,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1749742079569,3.2078,2745.5,2745.3,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1749742079868,3.93604,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742080070,0.72829,2745.6,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742080272,3.93611,2745.5,2745.2,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749742080567,0.72839,2745.2,2745.1,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742080768,3.93619,2745.2,2745.1,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742081064,3.93619,2745.2,2744.1,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749742081065,0.72866,2744.2,2744.1,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749742081270,3.93646,2744.2,2744.1,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749742081871,1.82174,2744.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742082066,3.2078,2743.6,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742082372,1.8273708,2743.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742082373,3.2078,2743.3,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742082664,7.1194608,2743.8,2742.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749742082665,0.0054608,2743.8,2743.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749742082866,0.7342308,2743.8,2743.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749742083067,3.2078,2743.7,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742083264,3.2078,2743.4,2742.6,10.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749742083467,3.2078,2743.7,2743.0,5.03019]
["bitfinex-derivatives","ETHF0:USTF0",1749742083670,3.2078,2743.7,2743.6,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749742084069,3.2078,2743.7,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742084372,3.2078,2743.7,2742.9,5.03025]
["bitfinex-derivatives","ETHF0:USTF0",1749742084672,3.2078,2743.7,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742085072,3.93661,2743.7,2743.4,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1749742085366,10.3238,2743.7,2742.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742085572,0.72885,2743.5,2743.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749742085760,3.2078,2743.7,2742.9,5.03025]
["bitfinex-derivatives","ETHF0:USTF0",1749742085761,7.116,2743.6,2742.9,5.03025]
["bitfinex-derivatives","ETHF0:USTF0",1749742085965,7.84482,2743.6,2743.4,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1749742086161,7.84482,2743.6,2742.9,5.03025]
["bitfinex-derivatives","ETHF0:USTF0",1749742086162,3.2078,2743.7,2743.1,1.82237]
["bitfinex-derivatives","ETHF0:USTF0",1749742086367,0.0054608,2743.8,2743.7,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749742086974,7.1214608,2743.8,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742087167,3.2078,2743.4,2743.3,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749742087367,8e-07,2743.8,2743.7,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749742087577,3.2078,2745.0,2743.8,3.64378]
["bitfinex-derivatives","ETHF0:USTF0",1749742087874,3.2078,2745.0,2744.9,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749742088272,0.7284,2745.2,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742088570,0.0054608,2745.3,2744.7,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742088776,0.72842,2745.1,2744.9,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1749742088976,0.0054608,2745.3,2744.8,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749742089175,0.0054608,2745.3,2744.7,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742089373,0.72844,2745.0,2744.8,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1749742089578,3.2078,2745.1,2744.7,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742090080,0.72844,2745.1,2744.9,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749742090268,0.0054608,2745.3,2744.9,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749742090472,0.0054608,2745.3,2744.7,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742090782,0.0054608,2745.3,2745.2,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1749742090980,0.0054608,2745.3,2745.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749742091176,0.7338308,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742091376,0.0054608,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742091577,0.0054608,2745.3,2744.7,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742091977,0.7285,2744.8,2744.7,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742092172,0.72846,2745.0,2744.7,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742092384,3.93624,2745.1,2745.0,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749742092574,3.2078,2745.1,2745.0,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749742092780,0.0054608,2745.3,2744.7,1.8267708]
["bitfinex-derivatives","ETHF0:USTF0",1749742092980,0.7338408,2745.3,2744.7,1.8267708]
["bitfinex-derivatives","ETHF0:USTF0",1749742093179,0.0054608,2745.3,2744.7,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742093682,0.72844,2745.1,2745.0,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749742094182,0.0054608,2745.3,2745.2,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1749742095776,3.2078,2745.7,2745.6,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749742096186,3.2078,2746.3,2745.7,1.82065]
["bitfinex-derivatives","ETHF0:USTF0",1749742096381,3.28062525,2746.3,2746.2,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1749742097082,1.82032,2746.2,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742097284,5.02819,2746.1,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742097590,3.2078,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742097777,0.7283,2745.6,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742097981,0.7283,2745.6,2745.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1749742098187,1.82068,2745.7,2744.8,23.85221]
["bitfinex-derivatives","ETHF0:USTF0",1749742098385,0.72837,2745.3,2745.2,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1749742098585,0.72838,2745.3,2745.2,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1749742098787,7.116,2745.7,2745.3,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749742098990,3.2078,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742099186,1.16528,2745.7,2745.6,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1749742099488,0.437,2745.7,2745.6,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1749742101397,3.28062525,2746.3,2746.2,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1749742102395,3.28062525,2746.3,2745.8,8.93654]
["bitfinex-derivatives","ETHF0:USTF0",1749742102698,0.72815,2746.1,2746.0,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749742103094,3.28062525,2746.3,2745.8,7.116]
["bitfinex-derivatives","ETHF0:USTF0",1749742103492,3.28062525,2746.3,2746.2,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1749742103691,4.00872525,2746.3,2746.2,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1749742103989,0.07282525,2746.3,2746.2,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1749742106700,3.2078,2747.1,2747.0,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749742107190,3.93571,2747.1,2746.9,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1749742107395,3.93571,2747.1,2747.0,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749742107896,3.2078,2747.1,2747.0,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749742108094,0.7333008,2747.3,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742108293,0.0054608,2747.3,2747.2,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1749742108495,3.2078,2747.8,2747.7,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1749742108893,3.2078,2748.2,2748.1,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749742109094,3.2078,2748.6,2748.0,1.81909]
["bitfinex-derivatives","ETHF0:USTF0",1749742109296,3.2078,2748.6,2748.0,7.181]
["bitfinex-derivatives","ETHF0:USTF0",1749742109594,3.2132608,2748.6,2748.4,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1749742109794,3.2132608,2748.6,2748.2,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742109994,3.9407608,2748.6,2748.3,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1749742110194,3.9407608,2748.6,2748.2,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742110195,0.72753,2748.5,2748.2,0.7330408]
["bitfinex-derivatives","ETHF0:USTF0",1749742110392,0.72753,2748.5,2748.3,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749742110592,0.72757,2748.3,2748.2,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742113698,3.93537,2748.3,2748.2,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742113992,8.93537,2748.3,2748.2,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742114194,0.7277,2747.8,2747.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749742114390,0.72769,2747.9,2747.8,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1749742114593,5.02676,2748.3,2747.5,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1749742114594,0.72778,2747.6,2747.5,7.90677]
["bitfinex-derivatives","ETHF0:USTF0",1749742114791,0.72775,2747.6,2747.5,7.179]
["bitfinex-derivatives","ETHF0:USTF0",1749742114999,0.72783,2747.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742115704,0.72783,2747.3,2747.2,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1749742115995,0.72788,2747.2,2747.1,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1749742116203,0.72789,2747.1,2747.0,7.9123508]
["bitfinex-derivatives","ETHF0:USTF0",1749742116403,0.72789,2747.1,2747.0,7.1844608]
["bitfinex-derivatives","ETHF0:USTF0",1749742116708,0.72787,2747.2,2747.0,7.1844608]
["bitfinex-derivatives","ETHF0:USTF0",1749742116904,0.72787,2747.2,2747.1,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1749742117601,0.72789,2747.1,2747.0,7.9123708]
["bitfinex-derivatives","ETHF0:USTF0",1749742117906,0.72789,2747.1,2747.0,0.7333608]
["bitfinex-derivatives","ETHF0:USTF0",1749742118308,0.72789,2747.1,2747.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742118707,0.72789,2747.1,2747.0,0.7333708]
["bitfinex-derivatives","ETHF0:USTF0",1749742119005,0.72789,2747.1,2747.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742119203,0.72789,2747.1,2747.0,0.7333708]
["bitfinex-derivatives","ETHF0:USTF0",1749742119508,3.2078,2747.4,2747.1,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749742119703,0.72789,2747.1,2747.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742121306,3.2078,2747.4,2747.3,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1749742121506,3.2078,2748.1,2747.3,5.02733]
["bitfinex-derivatives","ETHF0:USTF0",1749742121702,3.2078,2748.1,2747.3,10.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749742121900,0.72781,2747.4,2747.2,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1749742122101,0.72781,2747.4,2747.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742122102,0.72786,2747.2,2747.1,7.90588]
["bitfinex-derivatives","ETHF0:USTF0",1749742122407,0.72786,2747.2,2747.1,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1749742122602,0.72783,2747.4,2747.1,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1749742122802,0.72784,2747.3,2747.2,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1749742123104,3.2078,2747.8,2747.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742123302,3.2078,2747.7,2747.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742123605,0.72788,2747.2,2747.1,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749742124002,0.72789,2747.1,2747.0,0.7333508]
["bitfinex-derivatives","ETHF0:USTF0",1749742124303,0.72789,2747.1,2747.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742125008,3.93569,2747.1,2747.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742131315,0.7281,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742131702,1.82019,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742131911,0.7282,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742132106,0.7282,2745.9,2745.8,3.93603]
["bitfinex-derivatives","ETHF0:USTF0",1749742132813,0.0054608,2746.1,2746.0,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749742133206,0.0054608,2746.1,2746.0,5.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749742134506,0.7282,2746.0,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742134714,0.7282,2745.9,2745.8,3.93602]
["bitfinex-derivatives","ETHF0:USTF0",1749742134902,0.0054608,2746.1,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742135106,0.0054608,2746.1,2746.0,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749742135505,0.7282,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742135702,0.7282,2745.9,2745.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742135703,0.72826,2745.7,2745.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742139511,0.72826,2745.7,2745.0,3.93623]
["bitfinex-derivatives","ETHF0:USTF0",1749742139512,5.02845,2745.7,2745.0,3.93623]
["bitfinex-derivatives","ETHF0:USTF0",1749742139716,0.72844,2745.0,2744.9,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749742140111,3.2078,2745.2,2744.7,1.82129]
["bitfinex-derivatives","ETHF0:USTF0",1749742140312,3.2078,2745.2,2745.1,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749742140513,0.7283,2745.6,2745.5,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1749742140707,3.2078,2745.8,2745.7,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1749742141019,0.0054608,2746.1,2745.7,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1749742141020,0.0054608,2746.1,2746.0,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749742143719,0.0054608,2746.1,2746.0,3.93598]
["bitfinex-derivatives","ETHF0:USTF0",1749742144620,3.2078,2746.7,2746.6,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1749742144923,1.81949,2747.5,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742144924,3.2078,2747.4,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742145119,3.2119,2747.4,2747.0,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749742145326,0.72786,2747.2,2747.1,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749742145518,0.0095608,2747.4,2747.3,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1749742146429,0.0095608,2747.4,2747.3,3.93563]
["bitfinex-derivatives","ETHF0:USTF0",1749742146931,0.0095608,2747.4,2747.3,15.96463]
["bitfinex-derivatives","ETHF0:USTF0",1749742147535,1e-08,2747.4,2747.3,15.96463]
["bitfinex-derivatives","ETHF0:USTF0",1749742148420,1e-08,2747.4,2747.3,51.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749742148713,1e-08,2747.4,2747.3,56.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749742150122,1e-08,2747.4,2747.3,51.76363]
["bitfinex-derivatives","ETHF0:USTF0",1749742151128,1e-08,2747.4,2747.3,44.73563]
["bitfinex-derivatives","ETHF0:USTF0",1749742151725,1e-08,2747.4,2747.3,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1749742153325,1e-08,2747.4,2747.3,5.72783]
["bitfinex-derivatives","ETHF0:USTF0",1749742153721,1e-08,2747.4,2747.3,29.99083]
["bitfinex-derivatives","ETHF0:USTF0",1749742153926,1e-08,2747.4,2747.3,24.99083]
["bitfinex-derivatives","ETHF0:USTF0",1749742154128,1e-08,2747.4,2747.3,7.75483]
["bitfinex-derivatives","ETHF0:USTF0",1749742155032,1e-08,2747.4,2747.3,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1749742155430,1e-08,2747.4,2747.3,7.75483]
["bitfinex-derivatives","ETHF0:USTF0",1749742156129,1e-08,2747.4,2747.3,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1749742164549,1e-08,2747.4,2747.3,7.75383]
["bitfinex-derivatives","ETHF0:USTF0",1749742165644,0.5891,2747.9,2747.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749742165850,0.5891,2747.9,2747.8,10.9615]
["bitfinex-derivatives","ETHF0:USTF0",1749742166047,0.5891,2747.9,2747.8,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1749742166748,1.31677,2747.9,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742166956,1.31677,2747.9,2747.8,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1749742167449,0.5891,2747.9,2747.8,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1749742168649,1.8095,2747.9,2747.8,3.9355]
["bitfinex-derivatives","ETHF0:USTF0",1749742172457,1.8095,2747.9,2747.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749742172750,1.8095,2747.9,2747.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749742176251,0.5891,2747.9,2747.8,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1749742176654,3.2078,2748.9,2748.1,3.63813]
["bitfinex-derivatives","ETHF0:USTF0",1749742176855,3.2078,2748.9,2748.8,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1749742178056,0.0054608,2749.1,2749.0,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749742178256,0.0054608,2749.1,2749.0,7.60038]
["bitfinex-derivatives","ETHF0:USTF0",1749742180056,3.2078,2750.5,2749.0,15.0808]
["bitfinex-derivatives","ETHF0:USTF0",1749742180246,0.72712,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742180447,0.72722,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742180855,5.02551,2750.2,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742181056,0.7272,2749.7,2749.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742181649,0.0054608,2750.1,2749.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742181853,0.7272,2749.7,2749.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742182054,0.0054608,2750.1,2749.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742182262,0.72719,2749.8,2749.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742182459,0.7272,2749.7,2749.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742182659,0.72719,2749.8,2749.6,0.7326708]
["bitfinex-derivatives","ETHF0:USTF0",1749742182860,0.7272,2749.7,2749.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742183161,0.72719,2749.8,2749.6,0.7326808]
["bitfinex-derivatives","ETHF0:USTF0",1749742183353,0.7272,2749.7,2749.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742183755,0.72717,2749.8,2749.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742184051,0.72712,2750.0,2749.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742184255,0.72715,2749.9,2749.8,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1749742184450,0.7272,2749.7,2749.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742184859,0.72719,2749.8,2749.7,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1749742185261,0.7272,2749.7,2749.6,0.7326608]
["bitfinex-derivatives","ETHF0:USTF0",1749742185665,0.72716,2749.9,2749.8,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1749742185962,0.0054608,2750.1,2750.0,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1749742186259,0.7325508,2750.1,2750.0,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1749742186459,0.7272,2749.7,2749.6,0.7326508]
["bitfinex-derivatives","ETHF0:USTF0",1749742186860,0.7272,2749.7,2749.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742187960,0.7272,2749.7,2749.6,0.7326808]
["bitfinex-derivatives","ETHF0:USTF0",1749742188166,0.7272,2749.7,2749.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742188464,0.7272,2749.7,2749.6,0.7326808]
["bitfinex-derivatives","ETHF0:USTF0",1749742188666,0.7272,2749.7,2749.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742190068,0.7272,2749.7,2749.6,0.7326808]
["bitfinex-derivatives","ETHF0:USTF0",1749742190269,0.7272,2749.7,2749.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742194270,8.935,2749.7,2749.6,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749742194571,0.72741,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742194768,0.72741,2748.9,2748.8,3.93524]
["bitfinex-derivatives","ETHF0:USTF0",1749742197771,0.72744,2748.8,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749742197972,0.72743,2748.9,2748.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749742198171,0.7274,2749.0,2748.9,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749742198876,0.72744,2748.9,2748.8,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1749742199074,0.72741,2749.0,2748.9,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749742199575,0.72744,2748.9,2748.8,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1749742200275,0.72744,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742200579,0.72746,2748.7,2748.6,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742201472,0.72752,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742201670,0.72752,2748.5,2748.4,3.93534]
["bitfinex-derivatives","ETHF0:USTF0",1749742201870,6.646,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742202067,0.72752,2748.6,2748.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749742202472,0.7329308,2748.8,2748.7,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1749742203076,0.0054608,2748.8,2748.7,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1749742203276,0.0054608,2748.8,2748.7,3.93524]
["bitfinex-derivatives","ETHF0:USTF0",1749742204278,0.1146,2749.4,2749.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1749742204482,0.7272,2749.8,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742204680,0.72714,2750.0,2749.9,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1749742204885,8.4647,2750.2,2749.7,3.93498]
["bitfinex-derivatives","ETHF0:USTF0",1749742205085,6.647,2750.2,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742205281,6.6524608,2750.2,2749.7,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1749742205482,7.3795508,2750.2,2750.1,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749742205682,0.72711,2750.1,2750.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749742205885,6.6524608,2750.2,2749.7,4.4043608]
["bitfinex-derivatives","ETHF0:USTF0",1749742206185,0.72717,2749.8,2749.7,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742206488,0.72717,2749.8,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742206489,1.81795,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742206681,6.646,2749.8,2749.2,1.81833]
["bitfinex-derivatives","ETHF0:USTF0",1749742206881,0.72723,2749.6,2749.5,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1749742207285,1.818,2749.7,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742207485,6.646,2749.8,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742207486,0.72733,2749.2,2749.1,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742207882,0.7273,2749.4,2749.3,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749742208186,0.72727,2749.5,2749.4,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1749742208383,0.7273,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742208781,0.72733,2749.2,2749.1,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742209377,10.58113,2749.2,2749.1,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742209782,0.72749,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742210286,3.2078,2749.2,2748.5,5.02657]
["bitfinex-derivatives","ETHF0:USTF0",1749742210588,0.72737,2749.1,2749.0,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749742210882,3.2078,2749.2,2749.0,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749742211083,3.93514,2749.2,2749.1,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749742211294,3.2078,2749.2,2749.1,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749742211583,0.0054608,2749.3,2749.2,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1749742211981,9.8548,2750.0,2749.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1749742212178,9.8548,2750.0,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742212377,1.81814,2749.5,2748.9,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749742212580,1.81794,2749.8,2748.9,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1749742212778,0.72737,2749.1,2749.0,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749742212979,0.72738,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742213190,0.72738,2749.0,2748.9,3.93521]
["bitfinex-derivatives","ETHF0:USTF0",1749742213385,0.72738,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742213585,0.72741,2748.9,2748.8,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742215584,7.37341,2748.9,2748.8,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742215989,0.72741,2748.9,2748.8,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742218595,0.84205,2749.2,2749.1,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749742218792,0.72741,2749.0,2748.9,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1749742218987,0.72741,2749.0,2748.9,1.90709]
["bitfinex-derivatives","ETHF0:USTF0",1749742219297,0.1147,2749.2,2749.1,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749742219489,0.1147,2749.2,2749.1,3.93516]
["bitfinex-derivatives","ETHF0:USTF0",1749742219697,0.7327808,2749.3,2749.2,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1749742219891,0.0054608,2749.3,2749.2,1.90703]
["bitfinex-derivatives","ETHF0:USTF0",1749742220294,0.7327608,2749.3,2749.2,1.90703]
["bitfinex-derivatives","ETHF0:USTF0",1749742221198,0.7327608,2749.3,2749.2,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1749742221394,0.7327608,2749.3,2749.2,1.90703]
["bitfinex-derivatives","ETHF0:USTF0",1749742221594,0.7327608,2749.3,2749.2,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1749742221900,0.72741,2748.9,2748.8,3.2132608]
["bitfinex-derivatives","ETHF0:USTF0",1749742222088,10.58221,2748.9,2748.8,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742222284,0.72757,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742223691,0.72757,2748.3,2748.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742223692,0.72762,2748.1,2748.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742225097,6.647,2748.4,2748.0,1.2422608]
["bitfinex-derivatives","ETHF0:USTF0",1749742225296,0.84222,2748.5,2748.0,1.8662608]
["bitfinex-derivatives","ETHF0:USTF0",1749742225493,0.1147,2748.5,2748.4,3.93534]
["bitfinex-derivatives","ETHF0:USTF0",1749742225698,0.7276,2748.2,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742226093,0.72762,2748.1,2748.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742226495,0.72762,2748.1,2748.0,0.7331108]
["bitfinex-derivatives","ETHF0:USTF0",1749742226693,0.72762,2748.1,2748.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742227289,0.1147,2748.5,2748.4,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1749742227997,0.1147,2748.5,2748.4,1.94994]
["bitfinex-derivatives","ETHF0:USTF0",1749742228198,3.2132608,2749.3,2749.1,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1749742228394,3.2132608,2749.3,2748.7,1.81866]
["bitfinex-derivatives","ETHF0:USTF0",1749742228395,0.72741,2748.9,2748.8,3.8486]
["bitfinex-derivatives","ETHF0:USTF0",1749742228696,0.72749,2748.6,2748.5,1.94992]
["bitfinex-derivatives","ETHF0:USTF0",1749742229100,0.72745,2748.8,2748.7,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1749742229301,6.644,2749.1,2748.5,3.04117]
["bitfinex-derivatives","ETHF0:USTF0",1749742229596,6.644,2749.2,2748.6,1.81868]
["bitfinex-derivatives","ETHF0:USTF0",1749742229794,0.72749,2748.7,2748.6,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1749742230296,0.72749,2748.6,2748.5,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1749742230495,0.72749,2748.6,2748.5,1.94992]
["bitfinex-derivatives","ETHF0:USTF0",1749742230691,0.72752,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742230897,0.72752,2748.5,2748.2,0.6408]
["bitfinex-derivatives","ETHF0:USTF0",1749742230898,0.72758,2748.4,2748.3,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749742232398,8.4626,2748.8,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742232699,0.7276,2748.2,2748.1,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1749742232897,0.72762,2748.1,2748.0,3.9408808]
["bitfinex-derivatives","ETHF0:USTF0",1749742233303,0.7276,2748.7,2748.6,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1749742233801,1.45506,2748.7,2748.6,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1749742233995,0.7276,2748.7,2748.6,1.97979]
["bitfinex-derivatives","ETHF0:USTF0",1749742234194,0.0054608,2749.3,2749.2,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1749742234406,0.7327608,2749.3,2749.2,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1749742234598,0.7327808,2749.3,2749.2,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1749742234799,0.7327808,2749.3,2749.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1749742234800,0.72733,2749.2,2749.1,1.97964]
["bitfinex-derivatives","ETHF0:USTF0",1749742235199,0.72736,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742235401,5.02621,2749.1,2748.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749742235599,0.72746,2748.7,2748.5,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749742236006,0.72742,2748.9,2748.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749742236206,0.72738,2749.1,2749.0,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749742236500,0.72738,2749.0,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742236704,0.72746,2748.7,2748.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1749742236908,0.72754,2748.4,2748.3,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749742237200,0.72752,2748.6,2748.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749742237406,0.72755,2748.5,2748.4,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1749742237604,0.72751,2748.6,2748.5,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1749742238105,1.81863,2748.8,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742238305,0.72753,2748.6,2748.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749742238497,1.81863,2748.8,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742238699,0.72755,2748.5,2748.4,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1749742239299,0.72757,2748.4,2748.3,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1749742239506,5.02668,2748.4,2748.0,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742239704,0.72773,2747.7,2747.6,3.93555]
["bitfinex-derivatives","ETHF0:USTF0",1749742239909,3.2078,2748.1,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742240203,0.72765,2748.1,2748.0,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749742240504,6.644,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742240703,0.72769,2747.9,2747.8,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1749742241001,0.7330908,2748.2,2748.1,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749742241204,0.0054608,2748.2,2748.1,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749742241402,0.0054608,2748.2,2747.7,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742241601,0.7277,2747.8,2747.7,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742242106,0.7277,2747.8,2747.7,0.7331908]
["bitfinex-derivatives","ETHF0:USTF0",1749742242306,0.72769,2747.9,2747.8,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1749742242610,0.7277,2747.8,2747.7,0.7331708]
["bitfinex-derivatives","ETHF0:USTF0",1749742242904,0.7277,2747.8,2747.7,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742244509,7.3727,2747.8,2747.7,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742244906,0.72781,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742245611,0.72781,2747.4,2747.3,3.93563]
["bitfinex-derivatives","ETHF0:USTF0",1749742245810,0.72781,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742246408,1.81934,2747.7,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742246409,0.72789,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742246613,0.72789,2747.1,2747.0,3.93571]
["bitfinex-derivatives","ETHF0:USTF0",1749742246815,0.72789,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742247017,0.72789,2747.1,2747.0,3.93571]
["bitfinex-derivatives","ETHF0:USTF0",1749742247517,0.72788,2747.2,2747.1,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1749742247721,0.72785,2747.3,2747.2,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1749742247917,0.72777,2747.6,2747.5,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1749742248217,10.58151,2747.8,2747.7,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1749742248413,9.8538,2747.8,2747.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1749742248610,0.72789,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742248825,0.72789,2747.1,2747.0,3.93571]
["bitfinex-derivatives","ETHF0:USTF0",1749742249020,0.72797,2746.8,2746.7,0.72798]
["bitfinex-derivatives","ETHF0:USTF0",1749742249220,0.72804,2746.6,2746.5,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1749742249417,9.8538,2746.8,2745.7,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749742249418,6.646,2746.7,2746.6,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1749742249623,6.646,2746.7,2746.4,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1749742249820,3.2078,2746.6,2745.9,5.02826]
["bitfinex-derivatives","ETHF0:USTF0",1749742250117,0.72813,2746.2,2746.1,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749742250823,3.2078,2746.6,2746.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1749742251224,0.72812,2746.3,2746.2,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1749742251422,0.72814,2746.2,2746.1,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749742251622,0.72808,2746.4,2746.3,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749742251816,3.2078,2746.6,2746.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1749742251817,0.72811,2746.3,2746.2,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1749742252223,0.72812,2746.3,2746.2,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1749742252422,0.72814,2746.2,2746.1,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749742252618,0.72806,2746.5,2746.4,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1749742252822,3.93584,2746.6,2746.5,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1749742253024,0.72807,2746.5,2746.4,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1749742253219,3.2078,2746.6,2746.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1749742253425,0.0054608,2746.8,2746.7,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749742254026,3.6445,2747.6,2746.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749742254219,0.72779,2747.5,2747.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749742254620,0.72779,2747.5,2747.3,0.72782]
["bitfinex-derivatives","ETHF0:USTF0",1749742254821,3.2078,2747.6,2747.1,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749742255026,0.72786,2747.2,2747.1,1.3747308]
["bitfinex-derivatives","ETHF0:USTF0",1749742255425,0.72782,2747.4,2747.3,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1749742255627,3.2132608,2747.6,2747.5,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1749742255824,0.0054608,2747.6,2747.5,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1749742256029,0.0054608,2747.6,2747.5,1.95378]
["bitfinex-derivatives","ETHF0:USTF0",1749742256330,3.9354,2748.4,2748.3,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1749742256524,4.66294,2748.4,2748.3,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1749742256721,3.9354,2748.4,2748.3,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1749742258534,0.7276,2748.4,2748.3,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1749742258730,0.0054608,2748.6,2748.5,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1749742259131,0.0054608,2748.6,2748.2,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1749742259331,0.72757,2748.3,2748.2,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1749742259531,0.72757,2748.3,2748.2,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1749742259731,0.72756,2748.4,2748.2,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1749742260032,0.72757,2748.3,2748.2,1.9495]
["bitfinex-derivatives","ETHF0:USTF0",1749742260232,3.2078,2748.5,2748.3,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749742260531,3.2078,2748.5,2748.4,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1749742260735,0.72754,2748.4,2748.3,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1749742261635,0.72761,2748.2,2748.1,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749742261836,0.72755,2748.4,2748.3,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1749742262031,3.2078,2748.5,2748.0,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1749742262331,0.72771,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742262525,3.2078,2748.2,2747.6,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1749742262741,3.2078,2748.2,2748.1,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749742262934,0.7276,2748.2,2748.1,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749742263235,0.72755,2748.4,2748.3,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1749742263435,3.2078,2748.5,2748.4,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1749742263631,3.2078,2748.5,2747.9,0.6434]
["bitfinex-derivatives","ETHF0:USTF0",1749742263827,0.72765,2748.0,2747.4,5.67421]
["bitfinex-derivatives","ETHF0:USTF0",1749742264031,0.72774,2747.7,2747.6,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1749742264230,8.44706,2748.1,2747.4,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1749742264432,0.72772,2747.8,2747.7,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749742264642,0.72777,2747.6,2747.5,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749742265030,0.72786,2747.2,2747.1,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742265330,0.72785,2747.3,2747.1,0.7333308]
["bitfinex-derivatives","ETHF0:USTF0",1749742265530,3.2078,2747.4,2747.1,0.7333308]
["bitfinex-derivatives","ETHF0:USTF0",1749742265730,0.72785,2747.3,2747.1,0.7333308]
["bitfinex-derivatives","ETHF0:USTF0",1749742265933,0.72786,2747.2,2747.1,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742266226,0.72786,2747.2,2747.1,0.7333508]
["bitfinex-derivatives","ETHF0:USTF0",1749742266537,3.2078,2747.4,2747.3,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1749742266731,3.93561,2747.4,2747.3,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1749742266929,0.72783,2747.3,2747.2,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1749742267132,0.72786,2747.2,2747.1,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742267645,0.72784,2747.3,2747.2,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1749742268033,3.2078,2747.4,2747.1,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742268234,0.72786,2747.2,2747.1,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742268530,3.2078,2747.4,2747.1,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742268732,3.2078,2747.4,2747.3,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1749742269033,3.2078,2748.2,2747.6,1.81935]
["bitfinex-derivatives","ETHF0:USTF0",1749742269234,3.2078,2748.2,2748.1,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749742270042,10.5687608,2748.6,2748.4,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1749742270232,3.2132608,2748.6,2748.5,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1749742270433,0.72752,2748.5,2748.3,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1749742270741,3.2132608,2748.6,2748.5,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1749742273642,0.0054608,2748.6,2748.5,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1749742273846,0.0054608,2748.6,2747.9,6.628]
["bitfinex-derivatives","ETHF0:USTF0",1749742273847,1.8242408,2748.6,2747.7,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1749742274038,1.8242408,2748.6,2748.1,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1749742274039,0.7276,2748.2,2748.1,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1749742274244,6.6334608,2748.6,2747.8,1.81926]
["bitfinex-derivatives","ETHF0:USTF0",1749742274445,0.0054608,2748.6,2748.5,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1749742275044,3.2078,2749.0,2748.9,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1749742275239,0.7274,2749.3,2749.2,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1749742276644,3.2078,2749.4,2749.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1749742278446,3.2078,2749.4,2749.2,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1749742278646,3.93509,2749.4,2749.2,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1749742278856,3.93509,2749.4,2749.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1749742279043,3.2078,2749.4,2749.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1749742280043,0.0054608,2749.5,2749.4,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1749742280249,0.7327308,2749.5,2749.4,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1749742280650,0.0054608,2749.5,2749.4,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1749742280851,0.0054608,2749.5,2749.2,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1749742281053,0.72728,2749.4,2749.3,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1749742281455,0.7273,2749.3,2749.2,1.93182]
["bitfinex-derivatives","ETHF0:USTF0",1749742281651,0.7273,2749.3,2749.2,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1749742281850,0.0054608,2749.5,2749.4,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1749742282153,0.7273,2749.4,2749.3,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749742282749,0.7273,2749.3,2749.2,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1749742282950,0.7273,2749.3,2749.2,1.93183]
["bitfinex-derivatives","ETHF0:USTF0",1749742283454,0.72729,2749.4,2749.3,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1749742283651,0.7273,2749.3,2749.2,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1749742283850,0.0054608,2749.5,2749.0,0.7328408]
["bitfinex-derivatives","ETHF0:USTF0",1749742283851,1.81822,2749.4,2749.0,0.7328408]
["bitfinex-derivatives","ETHF0:USTF0",1749742284054,0.0054608,2749.5,2749.2,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1749742284055,3.2078,2749.3,2749.2,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1749742284255,0.0054608,2749.5,2749.4,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1749742284760,0.0054608,2749.5,2749.4,1.98148]
["bitfinex-derivatives","ETHF0:USTF0",1749742286058,3.6441,2749.9,2749.8,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1749742286246,3.2078,2749.9,2749.8,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1749742287148,0.7325708,2750.1,2750.0,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1749742287759,0.0054608,2750.1,2750.0,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1749742288151,0.7325508,2750.1,2750.0,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1749742288553,0.0054608,2750.1,2750.0,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1749742289854,3.6439,2750.5,2750.0,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1749742289855,4.37089,2750.5,2750.4,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749742290048,3.6439,2750.5,2750.4,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749742290253,4.37089,2750.5,2750.4,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749742291052,3.6439,2750.5,2750.4,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749742291548,0.4361,2750.5,2750.4,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749742291854,0.7271,2750.6,2750.5,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1749742292158,0.7271,2750.6,2750.5,1.93399]
["bitfinex-derivatives","ETHF0:USTF0",1749742293260,0.0054608,2750.7,2750.6,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1749742293455,0.0054608,2750.7,2750.6,1.94866]
["bitfinex-derivatives","ETHF0:USTF0",1749742293652,3.2078,2751.2,2751.1,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1749742293852,1.81665,2751.8,2751.1,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1749742293853,3.2078,2751.5,2751.4,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1749742294756,3.2078,2751.5,2751.4,2.55705]
["bitfinex-derivatives","ETHF0:USTF0",1749742294963,0.72681,2751.2,2751.1,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749742295256,0.72691,2750.8,2750.7,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749742295552,0.72688,2750.9,2750.7,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1749742295758,0.72687,2751.0,2750.9,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749742295952,3.2078,2751.2,2750.8,1.1715]
["bitfinex-derivatives","ETHF0:USTF0",1749742296159,3.2078,2751.2,2751.1,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1749742297568,0.72673,2751.5,2751.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1749742297757,1.4535,2751.6,2751.5,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749742298059,0.7268,2751.6,2751.5,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749742298963,0.72672,2751.5,2751.4,1.32523]
["bitfinex-derivatives","ETHF0:USTF0",1749742299160,1.4535,2751.6,2751.5,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749742299559,0.72672,2751.5,2751.4,2.54793]
["bitfinex-derivatives","ETHF0:USTF0",1749742299857,0.72684,2751.1,2751.0,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1749742300062,0.72682,2751.2,2751.1,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1749742300659,3.93459,2751.3,2751.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749742300962,3.9346,2751.6,2751.1,1.81708]
["bitfinex-derivatives","ETHF0:USTF0",1749742301160,0.72673,2751.5,2751.4,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1749742301360,0.72676,2751.4,2751.3,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1749742301568,0.72674,2751.5,2751.4,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749742301770,3.93451,2751.6,2751.5,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749742301959,3.2078,2751.6,2751.5,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749742302160,3.9345,2751.6,2751.5,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749742302660,3.2078,2751.6,2751.5,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749742303460,3.9345,2751.6,2751.5,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749742304365,3.2078,2751.6,2751.5,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749742305467,3.9345,2751.6,2751.5,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749742306168,0.00351588,2751.7,2751.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749742306466,3.21131588,2751.7,2751.5,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749742306767,0.72676,2751.5,2751.4,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1749742307264,3.21131588,2751.7,2751.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749742307461,3.93798588,2751.7,2751.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749742307769,0.00351588,2751.7,2751.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749742308065,3.21131588,2751.7,2751.5,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1749742308264,6.578,2751.6,2750.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742308457,0.72696,2750.7,2750.6,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749742308859,0.72696,2750.6,2750.5,1.2085]
["bitfinex-derivatives","ETHF0:USTF0",1749742309064,0.72699,2750.5,2750.3,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1749742309571,0.72699,2750.5,2750.4,0.7324708]
["bitfinex-derivatives","ETHF0:USTF0",1749742309764,0.72699,2750.5,2750.4,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742309963,0.72698,2750.6,2750.5,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1749742310458,3.2078,2750.8,2750.7,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749742310662,0.72699,2750.5,2750.4,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742310863,0.72698,2750.6,2750.5,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1749742311168,0.72695,2750.7,2750.6,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1749742311370,3.2078,2750.8,2750.7,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749742313170,3.93459,2751.3,2751.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749742313765,0.72685,2751.1,2751.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1749742314069,0.72693,2750.8,2750.7,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1749742314269,3.93469,2750.9,2750.8,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1749742315072,3.2078,2750.9,2750.8,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1749742315471,3.93468,2750.9,2750.8,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1749742316064,0.72691,2750.8,2750.7,1.1732]
["bitfinex-derivatives","ETHF0:USTF0",1749742316267,0.72691,2750.8,2750.7,1.90013]
["bitfinex-derivatives","ETHF0:USTF0",1749742316866,5.02503,2750.9,2750.4,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742317375,0.72694,2750.8,2750.7,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1749742317976,0.72699,2750.5,2750.4,0.0054608]
["bitfinex-derivatives","ETHF0:USTF0",1749742318179,0.72715,2749.9,2749.8,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1749742318373,3.2078,2750.1,2749.8,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1749742318676,0.72703,2750.4,2750.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749742318877,0.72701,2750.5,2750.4,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1749742319277,0.72704,2750.4,2750.3,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1749742319773,0.72701,2750.5,2750.4,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1749742319964,3.93477,2750.6,2750.5,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1749742320472,3.2078,2750.6,2750.5,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1749742320673,0.0054608,2750.7,2750.6,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1749742320879,0.4413608,2750.7,2750.6,5.74816]
["bitfinex-derivatives","ETHF0:USTF0",1749742321074,0.4413608,2750.7,2750.6,10.74816]
["bitfinex-derivatives","ETHF0:USTF0",1749742321473,0.4413608,2750.7,2750.6,5.74816]
["bitfinex-derivatives","ETHF0:USTF0",1749742321971,3.2078,2751.2,2751.1,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1749742322875,3.2078,2751.5,2751.1,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1749742323170,3.2078,2751.5,2751.2,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1749742323477,3.2078,2751.5,2751.4,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1749742323673,3.93452,2751.5,2751.4,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1749742323873,3.2078,2751.5,2751.2,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1749742324068,3.2078,2751.5,2751.4,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1749742324272,3.2078,2751.5,2751.2,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1749742324674,3.93453,2751.5,2751.4,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1749742325580,3.2078,2751.5,2751.4,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1749742326076,3.2078,2751.5,2751.3,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1749742326382,3.93454,2751.5,2751.4,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1749742326577,0.72672,2751.5,2751.4,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1749742327075,0.00351588,2751.6,2751.5,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749742328378,3.9345,2751.9,2751.8,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749742328679,0.7267,2751.9,2751.8,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749742329079,0.72664,2751.8,2751.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749742329278,0.7267,2751.9,2751.7,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749742329279,0.7267,2751.9,2751.8,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749742329680,0.7267,2751.9,2751.8,3.93444]
["bitfinex-derivatives","ETHF0:USTF0",1749742330076,0.72664,2751.8,2751.7,1.36516]
["bitfinex-derivatives","ETHF0:USTF0",1749742330280,0.72667,2751.7,2751.6,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742330481,3.93447,2751.7,2751.6,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742330883,3.93447,2751.7,2751.6,0.73215088]
["bitfinex-derivatives","ETHF0:USTF0",1749742331079,3.93447,2751.7,2751.6,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742331378,3.93447,2751.7,2751.6,0.73215088]
["bitfinex-derivatives","ETHF0:USTF0",1749742331575,3.2078,2751.7,2751.6,0.73215088]
["bitfinex-derivatives","ETHF0:USTF0",1749742331976,3.93447,2751.7,2751.6,0.73215088]
["bitfinex-derivatives","ETHF0:USTF0",1749742332485,3.93447,2751.7,2751.6,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742332682,3.2078,2751.7,2751.6,0.73215088]
["bitfinex-derivatives","ETHF0:USTF0",1749742332883,3.93447,2751.7,2751.6,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742333679,8.93447,2751.7,2751.6,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742333882,3.93447,2751.7,2751.6,0.73215088]
["bitfinex-derivatives","ETHF0:USTF0",1749742334186,3.2078,2751.7,2751.6,0.73215088]
["bitfinex-derivatives","ETHF0:USTF0",1749742335091,3.93447,2751.7,2751.6,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742335490,3.93447,2751.7,2751.6,0.73215088]
["bitfinex-derivatives","ETHF0:USTF0",1749742335684,3.2078,2751.7,2751.6,0.73215088]
["bitfinex-derivatives","ETHF0:USTF0",1749742336181,0.7267,2751.8,2751.7,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1749742336381,0.7267,2751.8,2751.7,1.34757]
["bitfinex-derivatives","ETHF0:USTF0",1749742336991,3.2078,2752.2,2752.1,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749742337880,3.2078,2752.6,2752.0,1.81648]
["bitfinex-derivatives","ETHF0:USTF0",1749742338088,3.2078,2753.0,2752.6,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749742338381,3.2078,2753.0,2752.6,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1749742338382,0.72642,2752.7,2752.6,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1749742338583,0.7264,2752.8,2752.7,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749742338890,3.2078,2753.0,2752.9,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749742339889,3.2078,2753.0,2752.7,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749742339890,0.72638,2752.8,2752.7,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749742340085,0.72641,2752.7,2752.6,7.25641]
["bitfinex-derivatives","ETHF0:USTF0",1749742340390,0.7264,2752.8,2752.6,6.53]
["bitfinex-derivatives","ETHF0:USTF0",1749742340590,3.2078,2753.0,2752.9,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749742341592,0.7263,2753.1,2753.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749742341978,0.72629,2753.2,2753.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1749742342284,0.72626,2753.3,2753.2,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749742342598,0.72626,2753.3,2752.8,1.82138088]
["bitfinex-derivatives","ETHF0:USTF0",1749742342599,3.2078,2753.4,2753.3,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749742343487,0.72616,2753.7,2753.3,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1749742343685,0.72616,2753.7,2753.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749742343884,3.2078,2753.8,2753.3,1.81563]
["bitfinex-derivatives","ETHF0:USTF0",1749742344083,0.72615,2753.7,2753.6,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749742344389,3.2078,2753.8,2753.7,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749742344583,2.4258,2754.3,2753.4,8.34356]
["bitfinex-derivatives","ETHF0:USTF0",1749742344584,4.54458,2754.3,2754.2,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749742344788,3.93378,2754.3,2754.2,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749742345189,3.2078,2754.3,2754.1,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749742345393,0.72606,2754.0,2753.9,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1749742345689,0.72605,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1749742346092,0.72605,2754.1,2754.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1749742346293,0.72602,2754.2,2754.1,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749742346593,3.2078,2754.3,2754.2,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749742346785,3.2078,2754.3,2754.0,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1749742347093,0.72621,2753.5,2753.4,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749742347278,3.2078,2753.8,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742347594,3.2078,2753.8,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1749742347595,0.72619,2753.6,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1749742348085,0.72616,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749742348896,0.72616,2753.7,2753.6,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749742349184,0.72616,2753.7,2753.3,7.7901]
["bitfinex-derivatives","ETHF0:USTF0",1749742349185,0.7261,2753.9,2753.8,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749742349381,3.2078,2754.1,2753.4,5.02336]
["bitfinex-derivatives","ETHF0:USTF0",1749742349382,3.93385,2754.1,2754.0,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749742349588,0.72611,2753.9,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749742350285,0.72612,2753.8,2753.7,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1749742350478,0.72612,2753.8,2753.7,1.93974]
["bitfinex-derivatives","ETHF0:USTF0",1749742350688,3.2078,2754.1,2754.0,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749742350992,0.726,2754.3,2754.2,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749742351396,0.72601,2754.2,2754.1,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1749742351688,0.72609,2753.9,2753.8,7.3671]
["bitfinex-derivatives","ETHF0:USTF0",1749742351888,3.2078,2754.2,2753.8,8.5807]
["bitfinex-derivatives","ETHF0:USTF0",1749742352390,0.72606,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1749742352585,3.2078,2754.2,2753.9,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749742352786,3.2078,2754.2,2753.8,8.5807]
["bitfinex-derivatives","ETHF0:USTF0",1749742352787,0.72604,2754.1,2754.0,1.95334]
["bitfinex-derivatives","ETHF0:USTF0",1749742353094,3.2078,2754.2,2754.0,1.95334]
["bitfinex-derivatives","ETHF0:USTF0",1749742353095,3.93382,2754.2,2754.1,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1749742353593,0.72602,2754.2,2754.1,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1749742353794,3.93382,2754.2,2754.1,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1749742354198,0.72604,2754.1,2754.0,1.95334]
["bitfinex-derivatives","ETHF0:USTF0",1749742354898,3.2078,2754.2,2754.1,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1749742355393,3.93381,2754.2,2754.1,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1749742355890,0.72604,2754.1,2754.0,1.95335]
["bitfinex-derivatives","ETHF0:USTF0",1749742356090,0.72604,2754.1,2754.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1749742356286,3.93382,2754.2,2754.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1749742356591,10.35516,2754.9,2754.4,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749742356592,3.93374,2754.5,2754.4,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749742356786,3.2078,2754.5,2754.4,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749742357294,0.72587,2754.8,2754.7,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749742357489,0.72587,2754.8,2754.4,1.81488]
["bitfinex-derivatives","ETHF0:USTF0",1749742357490,0.72591,2754.6,2754.5,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1749742357694,0.72598,2754.3,2754.2,3.93924088]
["bitfinex-derivatives","ETHF0:USTF0",1749742357893,0.72598,2754.3,2754.2,11.84584088]
["bitfinex-derivatives","ETHF0:USTF0",1749742358296,0.72598,2754.4,2754.3,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749742358497,0.72598,2754.4,2754.3,1.90655]
["bitfinex-derivatives","ETHF0:USTF0",1749742358700,3.93373,2754.6,2754.5,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749742358893,0.72596,2754.4,2754.3,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1749742359098,3.93373,2754.6,2754.5,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749742359596,0.72596,2754.4,2754.3,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1749742359802,0.72594,2754.5,2754.4,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749742360297,0.72596,2754.4,2754.3,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1749742360499,0.72596,2754.4,2754.3,1.90658]
["bitfinex-derivatives","ETHF0:USTF0",1749742360800,0.72598,2754.3,2754.2,0.73146088]
["bitfinex-derivatives","ETHF0:USTF0",1749742361002,3.93378,2754.3,2754.2,1.27355088]
["bitfinex-derivatives","ETHF0:USTF0",1749742361195,3.93378,2754.3,2754.2,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742361796,3.93378,2754.3,2754.2,0.73146088]
["bitfinex-derivatives","ETHF0:USTF0",1749742362001,3.2078,2754.3,2754.2,0.73146088]
["bitfinex-derivatives","ETHF0:USTF0",1749742362300,3.93378,2754.3,2754.2,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742362496,3.93378,2754.3,2754.2,1.20835088]
["bitfinex-derivatives","ETHF0:USTF0",1749742363093,3.93378,2754.3,2754.2,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742363595,3.93378,2754.3,2754.2,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749742363796,3.93378,2754.3,2752.6,25.59008]
["bitfinex-derivatives","ETHF0:USTF0",1749742363797,1.81517,2754.0,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742363995,3.2078,2753.2,2752.6,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1749742364195,5.02354,2753.2,2752.6,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1749742364399,0.72637,2752.9,2752.8,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749742364597,5.02351,2753.2,2752.6,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1749742364802,0.72641,2752.7,2752.6,1.93478088]
["bitfinex-derivatives","ETHF0:USTF0",1749742365301,0.72641,2752.7,2752.6,1.93477088]
["bitfinex-derivatives","ETHF0:USTF0",1749742365504,0.72641,2752.7,2752.6,1.20835088]
["bitfinex-derivatives","ETHF0:USTF0",1749742366099,0.72641,2752.7,2752.6,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742366804,0.72664,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742366997,0.72663,2751.9,2751.8,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749742367196,3.2078,2752.2,2751.8,2.00153]
["bitfinex-derivatives","ETHF0:USTF0",1749742367399,0.72661,2752.0,2751.9,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1749742367601,0.72657,2752.1,2752.0,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1749742367794,0.72657,2752.1,2751.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1749742367795,3.93436,2752.2,2751.8,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1749742368004,0.72659,2752.1,2751.9,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749742368203,0.72659,2752.1,2752.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749742369005,3.2078,2752.2,2751.7,0.73210088]
["bitfinex-derivatives","ETHF0:USTF0",1749742369203,3.2078,2752.2,2751.7,1.28985088]
["bitfinex-derivatives","ETHF0:USTF0",1749742369409,0.72664,2751.8,2751.7,1.28985088]
["bitfinex-derivatives","ETHF0:USTF0",1749742370113,3.2078,2751.9,2751.7,1.28985088]
["bitfinex-derivatives","ETHF0:USTF0",1749742370406,3.93443,2751.9,2751.7,1.28985088]
["bitfinex-derivatives","ETHF0:USTF0",1749742370606,3.93443,2751.9,2751.8,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749742370801,3.2078,2751.9,2751.7,1.28985088]
["bitfinex-derivatives","ETHF0:USTF0",1749742371006,3.2078,2751.9,2751.8,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749742373308,3.2078,2751.9,2751.7,1.28985088]
["bitfinex-derivatives","ETHF0:USTF0",1749742373511,1.81686,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742373710,31.9358,2751.9,2749.4,7.22326836]
["bitfinex-derivatives","ETHF0:USTF0",1749742373711,0.72696,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742374012,1.81734,2750.7,2750.2,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1749742374213,0.72703,2750.4,2750.3,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1749742374402,0.72703,2750.4,2750.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1749742374607,0.72703,2750.4,2750.3,1.91004]
["bitfinex-derivatives","ETHF0:USTF0",1749742375305,0.72703,2750.4,2750.3,1.183]
["bitfinex-derivatives","ETHF0:USTF0",1749742375503,0.72701,2750.5,2750.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1749742375699,0.72701,2750.5,2750.3,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1749742375899,0.72701,2750.4,2750.3,1.91003]
["bitfinex-derivatives","ETHF0:USTF0",1749742376101,0.00545088,2750.6,2750.3,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1749742376306,0.72701,2750.4,2750.3,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1749742376610,0.72707,2750.2,2750.1,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742377010,3.93487,2750.2,2750.1,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742377306,3.2078,2750.2,2750.1,0.73254088]
["bitfinex-derivatives","ETHF0:USTF0",1749742377712,3.2078,2750.2,2750.1,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742377909,3.93487,2750.2,2750.1,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742378211,3.93487,2750.2,2749.8,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749742378212,0.72729,2749.4,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742378513,3.2078,2749.6,2749.0,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1749742378710,3.2078,2749.6,2749.1,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1749742378913,0.72732,2749.3,2749.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749742379319,0.72736,2749.1,2749.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742380614,1.81843,2749.1,2748.0,1.81908]
["bitfinex-derivatives","ETHF0:USTF0",1749742380915,0.72746,2748.7,2748.1,1.81906]
["bitfinex-derivatives","ETHF0:USTF0",1749742381110,0.72748,2748.7,2748.1,1.81906]
["bitfinex-derivatives","ETHF0:USTF0",1749742381313,3.2078,2748.9,2748.0,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1749742381619,0.73292088,2748.7,2748.6,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1749742381919,0.72751,2748.6,2748.5,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749742382115,0.72752,2748.5,2748.4,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1749742382319,0.00545088,2748.7,2748.3,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1749742382618,0.00545088,2748.7,2748.6,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1749742382811,3.2078,2749.4,2749.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1749742383011,3.2078,2749.7,2749.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1749742383211,3.8002,2750.2,2749.8,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1749742383414,3.2078,2749.9,2749.4,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1749742383611,0.72744,2748.8,2748.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1749742383910,3.2078,2748.8,2748.5,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742384114,3.2078,2748.8,2748.7,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1749742384416,0.72749,2748.6,2748.5,1.21555088]
["bitfinex-derivatives","ETHF0:USTF0",1749742384616,0.72749,2748.6,2748.5,1.94305088]
["bitfinex-derivatives","ETHF0:USTF0",1749742384913,0.72747,2748.7,2748.6,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1749742385107,0.72749,2748.6,2748.5,1.21555088]
["bitfinex-derivatives","ETHF0:USTF0",1749742385818,0.72749,2748.6,2748.5,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742387316,0.72749,2748.6,2748.0,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1749742387317,1.81886,2748.4,2748.0,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1749742387517,0.72765,2748.1,2748.0,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1749742388029,0.72767,2747.9,2747.8,2.61239]
["bitfinex-derivatives","ETHF0:USTF0",1749742388329,0.72763,2748.1,2748.0,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1749742388621,9.8858,2748.2,2747.9,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1749742388622,0.72767,2748.0,2747.9,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1749742388813,0.72767,2748.0,2747.9,1.99645]
["bitfinex-derivatives","ETHF0:USTF0",1749742389014,0.72767,2748.0,2747.9,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749742389219,9.8858,2748.2,2747.6,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742389220,1.81912,2748.1,2747.6,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742389417,0.72773,2747.7,2747.6,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742389721,3.2078,2747.8,2747.7,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1749742389923,3.2078,2748.2,2747.7,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1749742390117,0.72767,2748.0,2747.7,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1749742390319,3.93541,2748.2,2747.7,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1749742390519,0.72767,2748.0,2747.9,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1749742391514,3.2078,2748.2,2748.1,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749742391915,3.2078,2748.8,2747.9,3.8219]
["bitfinex-derivatives","ETHF0:USTF0",1749742392115,3.2078,2748.8,2748.7,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1749742392727,3.2078,2748.8,2748.6,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1749742392728,0.72748,2748.7,2748.6,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1749742393022,3.2078,2748.8,2748.7,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1749742393522,0.00545088,2749.0,2748.9,0.72741]
["bitfinex-derivatives","ETHF0:USTF0",1749742394123,3.2078,2749.5,2748.9,3.93521]
["bitfinex-derivatives","ETHF0:USTF0",1749742394317,3.2078,2749.9,2749.8,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1749742394515,3.2078,2750.3,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1749742394821,0.72703,2750.4,2750.2,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1749742395029,9.8868,2750.6,2750.1,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1749742395232,3.93485,2750.3,2750.2,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1749742395524,9.89225088,2750.6,2750.1,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742395731,3.21325088,2750.6,2750.1,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742395928,3.94022088,2750.6,2750.5,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1749742396117,0.00545088,2750.6,2750.5,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1749742396622,0.72707,2750.2,2750.1,0.63345088]
["bitfinex-derivatives","ETHF0:USTF0",1749742397024,0.72705,2750.3,2750.1,1.36052088]
["bitfinex-derivatives","ETHF0:USTF0",1749742397226,0.72705,2750.3,2750.1,0.63345088]
["bitfinex-derivatives","ETHF0:USTF0",1749742397421,9.89225088,2750.6,2750.1,0.63345088]
["bitfinex-derivatives","ETHF0:USTF0",1749742397626,0.72707,2750.2,2750.1,0.63345088]
["bitfinex-derivatives","ETHF0:USTF0",1749742398229,0.72707,2750.2,2750.1,1.36053088]
["bitfinex-derivatives","ETHF0:USTF0",1749742398430,0.72707,2750.2,2750.1,0.63345088]
["bitfinex-derivatives","ETHF0:USTF0",1749742398628,0.72705,2750.3,2750.1,0.63345088]
["bitfinex-derivatives","ETHF0:USTF0",1749742398925,0.72707,2750.2,2750.1,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742401016,0.72723,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742402927,0.72728,2749.4,2749.3,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742403829,0.72728,2749.4,2749.3,0.73275088]
["bitfinex-derivatives","ETHF0:USTF0",1749742404032,3.93503,2749.7,2749.6,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1749742404325,0.72728,2749.4,2749.3,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742404524,0.72728,2749.4,2749.3,0.73275088]
["bitfinex-derivatives","ETHF0:USTF0",1749742404725,0.72728,2749.4,2749.3,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742405325,1.81786,2750.0,2749.8,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1749742405326,0.72716,2749.9,2749.8,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1749742405523,0.72716,2749.9,2749.5,1.81811]
["bitfinex-derivatives","ETHF0:USTF0",1749742405723,1.81787,2749.9,2749.5,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749742405929,0.72723,2749.6,2749.5,1.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749742406832,3.93493,2750.0,2749.5,6.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749742407137,0.72716,2749.9,2749.8,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1749742407335,3.2078,2750.0,2749.5,2.99992]
["bitfinex-derivatives","ETHF0:USTF0",1749742407534,3.93494,2750.0,2749.9,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1749742407738,3.2078,2750.0,2749.9,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1749742408135,3.93492,2750.0,2749.9,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1749742408331,8.49563,2750.3,2749.7,1.8382]
["bitfinex-derivatives","ETHF0:USTF0",1749742408634,0.72707,2750.3,2750.2,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749742408932,2.25302,2750.5,2749.8,1.81789]
["bitfinex-derivatives","ETHF0:USTF0",1749742408933,0.7271,2750.2,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1749742409235,0.72712,2750.1,2750.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749742409433,0.72712,2750.0,2749.9,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1749742409637,1.81803,2749.7,2749.3,0.73274088]
["bitfinex-derivatives","ETHF0:USTF0",1749742409833,0.72723,2749.6,2749.5,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1749742410033,0.72744,2748.8,2748.7,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1749742410242,0.72752,2748.6,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742410449,0.72748,2748.7,2748.6,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1749742410745,6.651,2749.2,2748.5,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749742410746,0.7275,2748.9,2748.5,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749742410945,0.7275,2748.9,2748.8,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1749742411144,1.45491,2748.9,2748.8,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1749742411343,0.7275,2748.9,2748.8,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1749742411543,3.2078,2749.6,2748.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742411742,5.02567,2750.0,2749.2,5.02613]
["bitfinex-derivatives","ETHF0:USTF0",1749742411941,5.02567,2750.0,2749.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1749742412150,0.72724,2749.6,2749.5,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1749742412338,3.2078,2750.0,2749.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1749742412539,0.72724,2749.6,2749.5,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1749742412751,0.00545088,2749.9,2749.8,0.29127]
["bitfinex-derivatives","ETHF0:USTF0",1749742413349,0.00545088,2749.9,2749.8,3.49907]
["bitfinex-derivatives","ETHF0:USTF0",1749742413849,0.00545088,2749.9,2749.8,8.49907]
["bitfinex-derivatives","ETHF0:USTF0",1749742414343,0.00545088,2749.9,2749.8,3.49907]
["bitfinex-derivatives","ETHF0:USTF0",1749742416548,0.73260088,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742416744,0.73260088,2749.9,2749.8,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1749742417450,0.00545088,2749.9,2749.8,1.99807]
["bitfinex-derivatives","ETHF0:USTF0",1749742417645,0.73260088,2749.9,2749.8,5.20587]
["bitfinex-derivatives","ETHF0:USTF0",1749742417850,0.73260088,2749.9,2749.8,1.2709]
["bitfinex-derivatives","ETHF0:USTF0",1749742418649,0.72723,2749.6,2749.5,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1749742418954,0.73261088,2749.9,2749.8,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1749742419148,0.00545088,2749.9,2749.8,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1749742419446,0.7272,2749.7,2749.6,1.99811]
["bitfinex-derivatives","ETHF0:USTF0",1749742419645,0.72719,2749.8,2749.7,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1749742419952,0.72719,2749.8,2749.7,1.96708]
["bitfinex-derivatives","ETHF0:USTF0",1749742420143,0.72719,2749.8,2749.7,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1749742420449,0.72728,2749.4,2749.3,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1749742420649,5.03114088,2749.9,2749.3,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1749742420846,3.21325088,2749.9,2749.4,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1749742421047,0.00545088,2749.9,2749.8,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1749742422242,0.00545088,2749.9,2749.7,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1749742422449,0.72717,2749.8,2749.7,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1749742422655,0.73262088,2749.9,2749.8,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1749742422951,0.00545088,2749.9,2749.8,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1749742423340,0.72703,2750.4,2750.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749742423944,0.72707,2750.3,2750.2,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749742424248,0.72707,2750.3,2750.2,1.2017]
["bitfinex-derivatives","ETHF0:USTF0",1749742424455,1.81755,2750.4,2750.0,0.73256088]
["bitfinex-derivatives","ETHF0:USTF0",1749742424754,0.72709,2750.1,2750.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742425055,0.72709,2750.1,2750.0,1.20715088]
["bitfinex-derivatives","ETHF0:USTF0",1749742425256,0.72709,2750.1,2750.0,1.93427088]
["bitfinex-derivatives","ETHF0:USTF0",1749742425552,0.00545088,2750.5,2750.0,1.20715088]
["bitfinex-derivatives","ETHF0:USTF0",1749742425755,0.72708,2750.2,2750.1,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749742426351,0.72709,2750.1,2750.0,1.93425088]
["bitfinex-derivatives","ETHF0:USTF0",1749742427155,0.72709,2750.1,2750.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742427348,3.93489,2750.1,2750.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742427546,0.72723,2749.7,2749.3,2.41295]
["bitfinex-derivatives","ETHF0:USTF0",1749742427759,0.72718,2749.8,2749.7,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1749742427957,0.72718,2749.8,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742427958,0.7272,2749.7,2749.6,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1749742428354,0.72718,2749.8,2749.7,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1749742428555,0.7272,2749.7,2749.6,1.95641]
["bitfinex-derivatives","ETHF0:USTF0",1749742428755,0.7272,2749.7,2749.6,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1749742429264,0.7272,2749.7,2749.6,1.95643]
["bitfinex-derivatives","ETHF0:USTF0",1749742429662,0.7272,2749.7,2749.6,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1749742429858,3.2078,2750.1,2749.7,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1749742430161,0.72711,2750.1,2750.0,3.93492]
["bitfinex-derivatives","ETHF0:USTF0",1749742430363,0.72711,2750.1,2750.0,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1749742430860,0.72712,2750.0,2749.8,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1749742431056,0.72715,2749.9,2749.8,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1749742431763,0.72715,2749.9,2749.8,1.92157]
["bitfinex-derivatives","ETHF0:USTF0",1749742432060,0.72715,2749.9,2749.8,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1749742432853,0.72715,2749.9,2749.8,1.92157]
["bitfinex-derivatives","ETHF0:USTF0",1749742433055,0.72714,2750.0,2749.9,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1749742433862,0.72715,2749.9,2749.8,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1749742434065,1.81775,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742434258,1.81775,2750.1,2749.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1749742434259,0.7272,2749.7,2749.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1749742434964,0.7272,2749.7,2749.6,1.91933]
["bitfinex-derivatives","ETHF0:USTF0",1749742435260,0.72715,2750.0,2749.9,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1749742436167,0.72711,2750.1,2750.0,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1749742436670,0.00545088,2750.5,2750.4,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749742436864,0.00545088,2750.5,2750.4,3.93481]
["bitfinex-derivatives","ETHF0:USTF0",1749742437067,0.00545088,2750.5,2750.4,10.58481]
["bitfinex-derivatives","ETHF0:USTF0",1749742437359,0.7269,2750.9,2750.8,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749742437559,0.7269,2750.9,2750.8,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1749742437753,1.81716,2751.0,2750.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1749742437960,2.42723,2751.2,2750.5,1.98047]
["bitfinex-derivatives","ETHF0:USTF0",1749742437961,0.72696,2750.6,2750.5,1.98047]
["bitfinex-derivatives","ETHF0:USTF0",1749742438457,0.72696,2750.7,2750.6,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1749742438764,0.72694,2750.7,2750.6,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749742438963,0.72696,2750.6,2750.5,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1749742439161,0.72695,2750.7,2750.6,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749742439364,0.73238088,2750.8,2750.7,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749742439861,0.00545088,2750.8,2750.7,3.93473]
["bitfinex-derivatives","ETHF0:USTF0",1749742440065,3.2078,2751.4,2751.1,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1749742440257,0.72678,2751.3,2751.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1749742440462,0.72686,2751.0,2750.9,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1749742440662,0.72686,2751.0,2750.9,2.01087]
["bitfinex-derivatives","ETHF0:USTF0",1749742440969,0.72686,2751.0,2750.9,2.01088]
["bitfinex-derivatives","ETHF0:USTF0",1749742441368,0.72691,2750.9,2750.8,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1749742441669,0.72691,2750.9,2750.8,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1749742442171,0.72687,2751.0,2750.9,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1749742442362,0.72688,2750.9,2750.8,1.95779]
["bitfinex-derivatives","ETHF0:USTF0",1749742442567,0.72688,2750.9,2750.8,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1749742442762,0.72691,2750.8,2750.7,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742442966,4.70251,2750.8,2750.7,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742443461,0.72707,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742444170,1.81755,2750.4,2749.9,1.5504792]
["bitfinex-derivatives","ETHF0:USTF0",1749742444171,0.72712,2750.0,2749.9,1.0467292]
["bitfinex-derivatives","ETHF0:USTF0",1749742444372,0.72712,2750.0,2749.9,2.2356292]
["bitfinex-derivatives","ETHF0:USTF0",1749742444664,0.72712,2750.0,2749.9,1.5084792]
["bitfinex-derivatives","ETHF0:USTF0",1749742445366,0.72712,2750.0,2749.9,2.2356292]
["bitfinex-derivatives","ETHF0:USTF0",1749742445771,9.7638,2750.5,2749.9,1.5084792]
["bitfinex-derivatives","ETHF0:USTF0",1749742445967,3.2078,2750.5,2749.9,1.5084792]
["bitfinex-derivatives","ETHF0:USTF0",1749742446274,1.81754,2750.4,2749.9,1.5084792]
["bitfinex-derivatives","ETHF0:USTF0",1749742446471,0.72712,2750.0,2749.9,1.5084792]
["bitfinex-derivatives","ETHF0:USTF0",1749742447070,0.72711,2750.1,2750.0,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749742447267,0.72711,2750.1,2750.0,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1749742447572,0.72712,2750.0,2749.9,0.3195792]
["bitfinex-derivatives","ETHF0:USTF0",1749742448363,0.72712,2750.0,2749.9,1.4951792]
["bitfinex-derivatives","ETHF0:USTF0",1749742448772,0.72712,2750.0,2749.9,0.3195792]
["bitfinex-derivatives","ETHF0:USTF0",1749742449970,0.72711,2750.1,2750.0,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749742450272,0.72712,2750.0,2749.9,0.3195792]
["bitfinex-derivatives","ETHF0:USTF0",1749742450476,0.72712,2750.0,2749.9,9.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749742450662,0.72712,2750.0,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742450663,0.72733,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742451471,0.72733,2749.2,2749.1,3.93516]
["bitfinex-derivatives","ETHF0:USTF0",1749742451775,0.72733,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742452969,0.72732,2749.3,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742453173,0.00545088,2749.4,2748.9,1.23285088]
["bitfinex-derivatives","ETHF0:USTF0",1749742453174,1.81834,2749.2,2748.9,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742453480,0.72738,2749.0,2748.9,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742454567,0.72738,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742454568,0.72752,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742454767,0.72762,2748.1,2748.0,3.93545]
["bitfinex-derivatives","ETHF0:USTF0",1749742454972,0.72761,2748.2,2748.1,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749742455165,5.62302,2748.7,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742455371,5.62302,2748.7,2748.1,1.89821]
["bitfinex-derivatives","ETHF0:USTF0",1749742455568,0.7276,2748.2,2748.1,1.17426698]
["bitfinex-derivatives","ETHF0:USTF0",1749742455767,0.7276,2748.2,2748.1,1.90188698]
["bitfinex-derivatives","ETHF0:USTF0",1749742455969,3.8043,2748.7,2748.1,1.17426698]
["bitfinex-derivatives","ETHF0:USTF0",1749742456273,0.7275,2748.9,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742456469,0.7275,2748.9,2748.5,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1749742456676,0.7275,2748.9,2748.8,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1749742456875,0.72744,2748.8,2748.7,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1749742457076,0.72744,2748.8,2748.7,1.89816]
["bitfinex-derivatives","ETHF0:USTF0",1749742457376,0.00545088,2749.4,2749.3,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1749742458975,3.2078,2750.4,2750.3,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1749742459178,8.37513,2751.1,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742459386,1.81714,2751.0,2750.4,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1749742459683,9.83849819,2751.1,2750.4,1.8308]
["bitfinex-derivatives","ETHF0:USTF0",1749742460176,9.83849819,2751.1,2750.5,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742460177,0.72697,2750.6,2750.5,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742460682,0.72695,2750.7,2750.5,0.73244088]
["bitfinex-derivatives","ETHF0:USTF0",1749742460877,0.72696,2750.6,2750.5,1.24205088]
["bitfinex-derivatives","ETHF0:USTF0",1749742461180,0.72696,2750.6,2750.5,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742461377,0.72696,2750.6,2750.5,1.24205088]
["bitfinex-derivatives","ETHF0:USTF0",1749742462781,3.2078,2750.8,2750.5,1.24205088]
["bitfinex-derivatives","ETHF0:USTF0",1749742462982,0.72696,2750.6,2750.5,1.24205088]
["bitfinex-derivatives","ETHF0:USTF0",1749742463381,0.72696,2750.6,2750.5,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742464484,0.00545088,2751.0,2750.9,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749742464979,9.7648,2751.8,2750.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749742465178,9.7648,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742465179,3.2078,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742465384,0.72675,2751.5,2751.3,2.5115]
["bitfinex-derivatives","ETHF0:USTF0",1749742465584,0.72675,2751.5,2751.4,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749742465779,0.72672,2751.5,2751.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749742465984,0.72675,2751.4,2751.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1749742466581,0.72673,2751.5,2751.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1749742466780,0.72673,2751.5,2751.4,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749742467979,0.72675,2751.4,2751.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1749742468476,1.81695,2751.3,2750.7,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749742468680,0.72693,2750.7,2750.6,1.90026]
["bitfinex-derivatives","ETHF0:USTF0",1749742468883,0.72693,2750.7,2750.6,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1749742469388,0.72693,2750.7,2750.6,1.90026]
["bitfinex-derivatives","ETHF0:USTF0",1749742469783,3.2078,2751.1,2750.6,1.1733]
["bitfinex-derivatives","ETHF0:USTF0",1749742470081,0.72691,2750.8,2750.7,1.90023]
["bitfinex-derivatives","ETHF0:USTF0",1749742470287,0.72695,2750.7,2750.6,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1749742470589,0.72694,2750.8,2750.7,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1749742470783,0.72692,2750.8,2750.7,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1749742470983,0.72695,2750.7,2750.6,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1749742471381,0.72696,2750.6,2750.5,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742471587,0.72695,2750.7,2750.6,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1749742472483,1.81704,2751.2,2750.5,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742472682,0.72696,2750.7,2750.6,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749742472889,0.72696,2750.6,2750.5,0.73243088]
["bitfinex-derivatives","ETHF0:USTF0",1749742473086,0.72696,2750.6,2750.5,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742474585,5.02491,2751.1,2750.5,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742474781,0.72679,2751.3,2751.2,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749742475189,3.2078,2751.5,2750.9,8.36517]
["bitfinex-derivatives","ETHF0:USTF0",1749742475395,3.93454,2751.5,2751.4,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1749742475691,0.72677,2751.4,2751.3,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1749742475886,0.72682,2751.2,2751.1,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1749742476088,1.82215088,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742476287,0.72678,2751.4,2751.3,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1749742476488,0.72678,2751.3,2751.2,1.31509]
["bitfinex-derivatives","ETHF0:USTF0",1749742476993,0.72685,2751.1,2750.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1749742477190,0.72685,2751.0,2750.9,6.548]
["bitfinex-derivatives","ETHF0:USTF0",1749742477398,5.02464,2751.5,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742477693,5.02464,2751.5,2751.2,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749742477694,0.72679,2751.3,2751.2,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749742477889,2.44165,2751.6,2750.8,5.02503]
["bitfinex-derivatives","ETHF0:USTF0",1749742478089,0.72678,2751.4,2751.3,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749742478691,0.72676,2751.4,2751.3,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1749742479196,0.72671,2751.6,2751.5,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1749742479492,3.2078,2751.8,2751.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749742479992,3.2078,2752.2,2752.1,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749742480498,3.2078,2752.5,2751.8,8.36359]
["bitfinex-derivatives","ETHF0:USTF0",1749742480795,0.72651,2752.4,2752.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749742481296,6.55245088,2752.6,2752.1,1.82183088]
["bitfinex-derivatives","ETHF0:USTF0",1749742481597,0.73190088,2752.6,2752.5,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749742481788,0.00545088,2752.6,2752.5,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749742481991,0.72649,2752.4,2752.3,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749742482291,0.00545088,2752.6,2752.5,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749742483098,3.2078,2753.1,2752.9,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749742483296,1.81567,2753.3,2752.6,1.37352]
["bitfinex-derivatives","ETHF0:USTF0",1749742483597,11.56935,2753.5,2752.6,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749742483899,3.2078,2753.5,2753.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749742484092,0.72624,2753.4,2753.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749742484291,0.72626,2753.3,2753.2,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749742484490,0.72627,2753.3,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742484691,3.21325088,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742484692,0.00545088,2753.5,2753.4,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749742484900,0.00545088,2753.5,2753.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1749742485198,0.72625,2753.3,2753.2,1.32416]
["bitfinex-derivatives","ETHF0:USTF0",1749742485400,0.72623,2753.4,2753.3,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749742485799,0.72623,2753.4,2753.3,1.97583]
["bitfinex-derivatives","ETHF0:USTF0",1749742486099,0.00545088,2753.5,2753.4,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749742486397,0.00545088,2753.5,2753.4,1.97582]
["bitfinex-derivatives","ETHF0:USTF0",1749742486994,0.00545088,2753.5,2753.4,5.18362]
["bitfinex-derivatives","ETHF0:USTF0",1749742487600,0.73164088,2753.5,2753.4,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1749742487991,0.73164088,2753.5,2753.4,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1749742488302,0.00545088,2753.5,2753.4,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749742488998,0.00545088,2753.5,2753.4,3.93402]
["bitfinex-derivatives","ETHF0:USTF0",1749742489195,0.00545088,2753.5,2753.4,10.47802]
["bitfinex-derivatives","ETHF0:USTF0",1749742489800,0.73164088,2753.5,2753.4,10.47802]
["bitfinex-derivatives","ETHF0:USTF0",1749742490001,0.73164088,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742490197,0.73164088,2753.5,2753.2,8.48896]
["bitfinex-derivatives","ETHF0:USTF0",1749742490198,0.72625,2753.3,2753.2,1.36007]
["bitfinex-derivatives","ETHF0:USTF0",1749742490399,0.72625,2753.3,2753.2,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749742490598,0.72633,2753.0,2752.9,5.22883]
["bitfinex-derivatives","ETHF0:USTF0",1749742490903,0.72633,2753.0,2752.9,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1749742491500,0.72633,2753.0,2752.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1749742492198,0.72633,2753.0,2752.9,2.02105]
["bitfinex-derivatives","ETHF0:USTF0",1749742492600,0.72633,2753.0,2752.9,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1749742493000,0.72633,2753.0,2752.9,2.02105]
["bitfinex-derivatives","ETHF0:USTF0",1749742494101,0.72632,2753.1,2753.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749742494309,3.2078,2753.3,2753.0,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1749742494606,0.72629,2753.2,2753.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1749742494902,0.72627,2753.3,2753.2,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749742495202,0.72627,2753.3,2753.2,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1749742495411,0.72638,2752.9,2752.7,3.8483]
["bitfinex-derivatives","ETHF0:USTF0",1749742495601,0.72635,2753.0,2752.9,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749742496604,0.72638,2752.8,2752.7,4.57468]
["bitfinex-derivatives","ETHF0:USTF0",1749742496901,1.8157,2753.2,2752.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749742496902,0.72636,2753.0,2752.7,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1749742497103,0.72636,2753.0,2752.9,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749742497501,0.72638,2752.9,2752.8,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749742497912,0.72635,2753.0,2752.9,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749742498102,0.72632,2753.1,2753.0,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1749742498301,0.72635,2753.0,2752.9,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749742498611,0.72635,2752.9,2752.8,2.00114]
["bitfinex-derivatives","ETHF0:USTF0",1749742499109,3.2078,2753.3,2752.8,1.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749742499412,3.93405,2753.3,2753.2,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749742499911,0.7263,2753.2,2753.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1749742500412,0.7263,2753.2,2753.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1749742500809,3.2078,2753.3,2752.8,1.81593]
["bitfinex-derivatives","ETHF0:USTF0",1749742500810,0.72638,2752.9,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749742501206,0.72646,2752.6,2752.5,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1749742501411,0.72642,2752.7,2752.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749742501611,2.44563,2753.2,2752.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749742501612,0.72632,2753.1,2753.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749742502014,0.73166088,2753.5,2753.4,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749742502310,0.00545088,2753.5,2753.4,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749742502510,0.00545088,2753.5,2753.4,2.00852]
["bitfinex-derivatives","ETHF0:USTF0",1749742504818,0.72589,2754.7,2753.4,6.2823]
["bitfinex-derivatives","ETHF0:USTF0",1749742505013,0.72593,2754.5,2754.4,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749742505318,0.72593,2754.5,2754.4,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1749742505618,0.72598,2754.3,2754.2,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749742505812,3.2132178,2754.5,2754.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1749742506019,0.726,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749742506210,0.72597,2754.4,2754.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749742506515,3.2132178,2754.5,2754.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1749742506817,0.0054178,2754.5,2754.1,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1749742507015,0.0054178,2754.5,2754.1,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1749742507016,0.72601,2754.2,2754.1,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1749742507319,0.72599,2754.3,2754.2,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749742507612,0.0054178,2754.5,2754.4,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749742507812,3.2078,2755.4,2754.8,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1749742508022,3.2078,2755.4,2755.3,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749742508319,3.2078,2755.4,2754.9,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1749742508524,0.7258,2755.0,2754.9,2.61211]
["bitfinex-derivatives","ETHF0:USTF0",1749742509022,0.72576,2755.2,2755.1,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749742509321,0.72573,2755.3,2755.2,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749742509518,3.2078,2755.4,2755.3,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749742509912,3.2078,2755.4,2755.2,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749742510112,3.2078,2755.4,2755.3,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749742510312,3.2078,2755.4,2755.2,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749742510514,0.72574,2755.3,2755.2,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749742510715,3.2078,2755.4,2754.9,6.454]
["bitfinex-derivatives","ETHF0:USTF0",1749742510917,1.81431,2755.3,2754.7,3.7929]
["bitfinex-derivatives","ETHF0:USTF0",1749742511117,0.72584,2754.9,2754.8,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1749742511822,0.72583,2755.0,2754.9,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749742512118,5.02227,2755.1,2754.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749742512321,0.72589,2754.7,2754.6,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749742512712,5.02227,2755.1,2754.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749742512914,1.81454,2755.0,2754.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749742513113,0.72589,2754.7,2754.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749742513324,0.7259,2754.6,2754.5,1.36901]
["bitfinex-derivatives","ETHF0:USTF0",1749742513622,0.72589,2754.7,2754.6,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749742513823,0.7259,2754.6,2754.5,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749742514916,0.7259,2754.6,2754.5,1.36903]
["bitfinex-derivatives","ETHF0:USTF0",1749742515424,0.72588,2754.8,2754.7,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1749742515923,0.72591,2754.6,2754.5,1.36902]
["bitfinex-derivatives","ETHF0:USTF0",1749742516121,0.72591,2754.6,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742516122,0.72593,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742516722,1.81457,2754.9,2754.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749742516723,0.72592,2754.6,2754.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749742517418,0.72593,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742517721,7.2183,2755.0,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742517722,0.72592,2754.6,2754.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749742518220,8.26652,2755.0,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742518426,0.72591,2754.7,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749742518624,0.72593,2754.6,2754.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749742519123,0.72588,2754.8,2754.7,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1749742519631,10.2952,2755.1,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742519824,0.7259,2754.7,2754.6,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1749742520319,1.81454,2755.0,2754.2,1.81503]
["bitfinex-derivatives","ETHF0:USTF0",1749742520520,0.81481,2754.7,2754.6,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749742520727,0.0889,2754.7,2754.6,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749742521626,0.81478,2754.7,2754.6,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749742521923,0.0889,2754.7,2754.6,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749742524530,0.72593,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742524727,0.0889,2754.7,2754.3,1.81493]
["bitfinex-derivatives","ETHF0:USTF0",1749742524928,0.0889,2754.7,2754.6,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749742525128,0.72593,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742525329,0.81479,2754.7,2754.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749742527232,0.72593,2754.6,2754.5,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749742527527,0.72593,2754.5,2754.4,3.93373]
["bitfinex-derivatives","ETHF0:USTF0",1749742527728,0.72596,2754.4,2754.3,1.98777]
["bitfinex-derivatives","ETHF0:USTF0",1749742527923,0.72596,2754.4,2754.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749742528936,0.72601,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742529233,0.72601,2754.2,2754.1,3.93384]
["bitfinex-derivatives","ETHF0:USTF0",1749742529527,0.72603,2754.2,2754.1,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749742530334,0.72603,2754.2,2754.1,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1749742530830,0.72604,2754.1,2754.0,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742531433,0.72604,2754.1,2754.0,0.73151088]
["bitfinex-derivatives","ETHF0:USTF0",1749742532029,0.72601,2754.3,2754.2,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749742533932,0.72604,2754.2,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749742534234,6.5399,2754.7,2754.6,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749742534430,0.81478,2754.7,2754.6,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749742535129,0.0889,2754.7,2754.6,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749742535530,0.81478,2754.7,2754.6,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749742535830,0.0889,2754.7,2754.6,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749742536031,0.81478,2754.7,2754.6,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749742536337,0.0889,2754.7,2754.6,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749742536731,0.0889,2754.7,2754.6,3.93371]
["bitfinex-derivatives","ETHF0:USTF0",1749742536937,9.6588,2755.4,2754.6,6.83732]
["bitfinex-derivatives","ETHF0:USTF0",1749742537133,10.3845,2755.4,2755.3,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749742537328,3.9335,2755.4,2755.3,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749742537831,3.93351,2755.4,2755.3,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749742538336,3.2078,2755.4,2755.3,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749742538539,3.8506,2755.8,2755.2,1.81437]
["bitfinex-derivatives","ETHF0:USTF0",1749742538835,0.72569,2755.5,2755.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749742539035,0.72572,2755.4,2755.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749742539229,0.72568,2755.5,2755.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749742540027,0.72568,2755.5,2755.4,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749742540429,0.72572,2755.3,2755.2,1.94194]
["bitfinex-derivatives","ETHF0:USTF0",1749742540625,0.72572,2755.3,2755.2,1.2162]
["bitfinex-derivatives","ETHF0:USTF0",1749742541030,0.72575,2755.2,2755.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1749742541337,0.72573,2755.4,2755.3,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749742541534,0.72574,2755.3,2755.2,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749742542331,3.8506,2755.8,2755.1,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1749742542629,0.72569,2755.5,2755.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749742542833,0.72566,2755.6,2755.5,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1749742543234,0.72569,2755.5,2755.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749742543439,0.72569,2755.5,2755.4,1.94508]
["bitfinex-derivatives","ETHF0:USTF0",1749742543938,3.9334,2755.8,2755.7,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1749742544530,7.0783,2756.1,2755.4,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1749742544837,0.72558,2755.9,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1749742545036,0.7255,2756.2,2756.1,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749742545237,0.72553,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749742545838,0.72555,2756.0,2755.9,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749742546137,3.2078,2756.2,2755.9,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1749742546340,0.72553,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749742546540,0.72554,2756.0,2755.9,1.90195]
["bitfinex-derivatives","ETHF0:USTF0",1749742547234,0.72554,2756.0,2755.9,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1749742547436,0.72554,2756.0,2755.9,1.90196]
["bitfinex-derivatives","ETHF0:USTF0",1749742547632,0.6283,2756.5,2755.9,2.99031]
["bitfinex-derivatives","ETHF0:USTF0",1749742547833,9.6568,2756.6,2756.3,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1749742548041,0.7254,2756.5,2756.4,1.99872]
["bitfinex-derivatives","ETHF0:USTF0",1749742548239,3.2078,2756.6,2756.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749742548535,0.0903,2756.8,2756.7,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1749742548730,0.0903,2756.8,2756.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749742548731,0.81564,2756.8,2756.5,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749742549037,0.0903,2756.8,2756.7,3.93315]
["bitfinex-derivatives","ETHF0:USTF0",1749742549444,0.0903,2756.8,2756.7,5.20645]
["bitfinex-derivatives","ETHF0:USTF0",1749742549637,0.0903,2756.8,2756.7,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1749742549838,0.72535,2756.7,2756.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1749742550140,0.7254,2756.5,2756.4,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1749742550337,0.72548,2756.2,2756.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1749742550537,0.72548,2756.2,2756.1,1.811]
["bitfinex-derivatives","ETHF0:USTF0",1749742550736,1.81357,2756.5,2755.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749742550737,0.72556,2755.9,2755.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749742550937,0.72562,2755.7,2755.6,3.16563]
["bitfinex-derivatives","ETHF0:USTF0",1749742551242,0.72557,2755.9,2755.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749742551435,0.72562,2755.7,2755.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1749742552036,0.72562,2755.7,2755.6,1.1759]
["bitfinex-derivatives","ETHF0:USTF0",1749742552235,0.72569,2755.4,2755.3,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742552441,1.81397,2755.9,2755.3,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749742552745,0.72566,2755.6,2755.5,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749742552946,6.448,2756.0,2755.4,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749742553149,0.72562,2755.7,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1749742553343,6.448,2756.0,2755.5,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749742553344,0.72564,2755.6,2755.5,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749742553549,0.72563,2755.7,2755.5,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1749742553747,0.72563,2755.7,2755.6,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749742554045,0.0907,2756.2,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1749742554345,0.72558,2755.9,2755.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749742557752,0.72555,2756.0,2755.9,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749742557957,0.72555,2756.0,2755.9,1.34534]
["bitfinex-derivatives","ETHF0:USTF0",1749742558157,6.448,2756.3,2755.9,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1749742558353,7.17347,2756.3,2756.2,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749742558554,1.81329,2756.9,2756.0,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1749742558750,1.81329,2756.9,2756.3,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749742558751,0.72546,2756.4,2756.3,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749742558951,0.72549,2756.3,2756.2,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749742559254,0.72544,2756.4,2756.3,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749742559451,0.72537,2756.7,2756.6,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1749742559654,0.6261,2757.0,2756.0,9.52483]
["bitfinex-derivatives","ETHF0:USTF0",1749742559861,0.7255,2756.2,2756.1,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749742560060,0.6261,2757.0,2756.3,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1749742560061,0.72545,2756.4,2756.3,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1749742560256,0.72539,2756.6,2756.5,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749742560561,0.72539,2756.6,2756.0,9.52483]
["bitfinex-derivatives","ETHF0:USTF0",1749742560562,0.72543,2756.5,2756.4,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749742560754,0.72543,2756.4,2756.3,1.96095]
["bitfinex-derivatives","ETHF0:USTF0",1749742560951,0.72543,2756.4,2756.3,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1749742561258,0.72542,2756.5,2756.4,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749742561448,0.72543,2756.4,2756.3,1.96094]
["bitfinex-derivatives","ETHF0:USTF0",1749742561850,0.72542,2756.5,2756.4,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1749742562057,0.7254,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1749742562357,0.72537,2756.7,2756.6,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1749742562560,0.72542,2756.5,2756.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749742563263,0.72539,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1749742563557,0.72543,2756.4,2756.3,1.96094]
["bitfinex-derivatives","ETHF0:USTF0",1749742564058,0.7254,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1749742564256,0.72536,2756.7,2756.6,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1749742564463,0.72534,2756.8,2756.7,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749742564661,0.72538,2756.7,2756.6,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1749742564962,0.72538,2756.7,2756.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1749742564963,0.72538,2756.6,2756.5,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1749742565357,1.81354,2756.5,2755.9,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1749742565565,0.72548,2756.3,2756.2,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1749742565759,0.72539,2756.6,2756.0,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1749742565962,0.72542,2756.5,2756.4,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749742566165,0.7254,2756.6,2756.5,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1749742566465,0.72532,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749742567458,0.72529,2757.0,2756.9,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749742567665,0.72532,2756.9,2756.8,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1749742569164,0.72524,2757.2,2757.1,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1749742569467,6.44,2757.3,2756.7,3.0483807]
["bitfinex-derivatives","ETHF0:USTF0",1749742569468,0.7253,2757.0,2756.9,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749742569765,0.72525,2757.2,2757.1,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749742569966,8.25301,2757.3,2756.8,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1749742570167,0.7253,2756.9,2756.8,1.93071]
["bitfinex-derivatives","ETHF0:USTF0",1749742570464,0.72528,2757.1,2757.0,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1749742571262,0.72526,2757.2,2757.1,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749742571460,0.0899,2757.4,2757.0,1.81317]
["bitfinex-derivatives","ETHF0:USTF0",1749742571662,0.72522,2757.3,2757.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749742572361,0.72522,2757.2,2757.1,2.00453]
["bitfinex-derivatives","ETHF0:USTF0",1749742572565,0.72522,2757.3,2757.2,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749742572763,0.72522,2757.2,2757.1,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749742573068,0.72525,2757.1,2757.0,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1749742573369,0.72525,2757.1,2756.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749742573370,0.7253,2756.9,2756.8,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749742573669,0.72526,2757.1,2757.0,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1749742573859,0.7253,2757.0,2756.9,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749742574562,0.72533,2756.8,2756.7,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749742575367,0.72533,2756.8,2756.7,0.7307907]
["bitfinex-derivatives","ETHF0:USTF0",1749742576069,0.72533,2756.8,2756.7,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749742576278,0.72533,2756.8,2756.7,2.0146907]
["bitfinex-derivatives","ETHF0:USTF0",1749742576466,0.72533,2756.8,2756.7,1.2893407]
["bitfinex-derivatives","ETHF0:USTF0",1749742577068,0.72533,2756.8,2756.7,2.0146907]
["bitfinex-derivatives","ETHF0:USTF0",1749742577470,0.72533,2756.8,2756.7,1.2893407]
["bitfinex-derivatives","ETHF0:USTF0",1749742577671,0.72533,2756.8,2756.7,2.0146907]
["bitfinex-derivatives","ETHF0:USTF0",1749742577968,0.72531,2756.9,2756.8,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749742578171,0.72533,2756.8,2756.7,2.0146907]
["bitfinex-derivatives","ETHF0:USTF0",1749742578366,0.72533,2756.8,2756.7,1.2893407]
["bitfinex-derivatives","ETHF0:USTF0",1749742579372,0.72533,2756.8,2756.7,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749742579868,0.72533,2756.8,2756.7,0.7307907]
["bitfinex-derivatives","ETHF0:USTF0",1749742580471,0.72533,2756.8,2756.7,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749742583368,7.16533,2756.8,2756.7,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749742586274,0.7254,2756.5,2756.4,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749742586479,0.72551,2756.1,2756.0,0.6171]
["bitfinex-derivatives","ETHF0:USTF0",1749742586780,0.72551,2756.1,2755.5,1.81414]
["bitfinex-derivatives","ETHF0:USTF0",1749742586781,0.72556,2755.9,2755.8,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749742586974,0.72556,2755.9,2755.8,2.51119]
["bitfinex-derivatives","ETHF0:USTF0",1749742587471,0.72556,2755.9,2755.8,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749742589179,0.72556,2755.9,2755.8,2.51119]
["bitfinex-derivatives","ETHF0:USTF0",1749742589873,0.72556,2755.9,2755.8,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749742590178,0.72556,2755.9,2755.8,2.51119]
["bitfinex-derivatives","ETHF0:USTF0",1749742590781,0.72556,2755.9,2755.8,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749742591277,0.72556,2755.9,2755.8,2.51119]
["bitfinex-derivatives","ETHF0:USTF0",1749742591683,0.72556,2755.9,2755.8,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1749742592383,0.72562,2755.7,2755.6,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749742593284,0.72562,2755.7,2755.6,1.9849807]
["bitfinex-derivatives","ETHF0:USTF0",1749742593781,0.72559,2755.9,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1749742594282,0.72559,2755.9,2755.8,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749742594976,0.00540676,2756.1,2756.0,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749742595782,0.73091676,2756.1,2756.0,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749742595984,0.72556,2756.0,2755.9,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749742596173,0.72556,2756.0,2755.9,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1749742596378,0.72559,2755.8,2755.7,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1749742596578,0.72562,2755.7,2755.6,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749742596784,0.72562,2755.7,2755.6,1.2485407]
["bitfinex-derivatives","ETHF0:USTF0",1749742596985,0.72562,2755.7,2755.6,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749742597487,7.15662,2755.7,2755.6,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749742600284,7.15662,2755.7,2755.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1749742600285,12.15662,2755.7,2754.6,5.42930736]
["bitfinex-derivatives","ETHF0:USTF0",1749742600477,0.72583,2754.9,2754.8,2.4183]
["bitfinex-derivatives","ETHF0:USTF0",1749742600986,0.72589,2754.7,2754.2,1.81502]
["bitfinex-derivatives","ETHF0:USTF0",1749742601185,23.346,2755.1,2754.9,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749742601490,0.72577,2755.1,2755.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1749742601681,29.776,2755.1,2755.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1749742601886,30.50177,2755.1,2755.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1749742602888,0.72577,2755.1,2755.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1749742603091,30.50277,2755.1,2755.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1749742603290,30.50277,2755.1,2755.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1749742603796,30.50277,2755.1,2755.0,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1749742603996,30.50277,2755.1,2755.0,1.2381]
["bitfinex-derivatives","ETHF0:USTF0",1749742605192,0.72585,2754.8,2754.7,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749742605593,0.72585,2754.8,2754.7,1.2967407]
["bitfinex-derivatives","ETHF0:USTF0",1749742605791,0.72585,2754.8,2753.7,3.91488366]
["bitfinex-derivatives","ETHF0:USTF0",1749742605792,5.0,2754.8,2753.8,1.81524]
["bitfinex-derivatives","ETHF0:USTF0",1749742606095,29.778,2754.7,2754.0,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1749742606294,1.81479,2754.6,2754.0,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1749742606594,0.72604,2754.1,2754.0,2.62784]
["bitfinex-derivatives","ETHF0:USTF0",1749742606897,0.72599,2754.3,2754.2,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749742607098,0.72597,2754.4,2754.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749742607294,29.779,2754.4,2754.0,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1749742607502,24.07197,2754.4,2754.3,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749742607790,0.72604,2754.1,2754.0,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1749742607996,0.72602,2754.2,2754.0,2.62784]
["bitfinex-derivatives","ETHF0:USTF0",1749742608298,0.72604,2754.1,2754.0,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1749742608493,23.346,2754.4,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749742608494,0.72603,2754.2,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749742608796,0.726,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749742608991,1.81452,2755.0,2754.0,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1749742609198,0.7259,2754.7,2754.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749742609400,0.72591,2754.6,2754.5,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749742610000,0.7259,2754.6,2754.5,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749742610195,0.7259,2754.6,2754.5,2.01011]
["bitfinex-derivatives","ETHF0:USTF0",1749742610602,0.72589,2754.7,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749742610803,0.7259,2754.6,2754.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1749742611003,0.7259,2754.6,2754.5,2.01013]
["bitfinex-derivatives","ETHF0:USTF0",1749742611497,0.7259,2754.6,2754.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1749742612500,1.81472,2754.7,2754.3,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1749742612702,1.81472,2754.7,2754.0,2.42564]
["bitfinex-derivatives","ETHF0:USTF0",1749742612703,0.72592,2754.6,2754.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749742612906,0.72596,2754.5,2754.4,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749742613208,0.72596,2754.4,2754.3,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749742613418,0.72604,2754.1,2754.0,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749742613606,0.72609,2753.9,2753.8,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749742613905,0.72609,2753.9,2753.8,7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749742614104,0.72633,2753.0,2752.9,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1749742614415,1.81545,2753.6,2752.9,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1749742614604,0.6448,2753.7,2752.9,1.836]
["bitfinex-derivatives","ETHF0:USTF0",1749742614808,0.6448,2753.7,2753.3,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749742614809,0.72623,2753.4,2753.3,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749742615012,23.347,2753.4,2753.0,1.81579]
["bitfinex-derivatives","ETHF0:USTF0",1749742615207,23.347,2753.4,2753.3,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749742615909,0.72625,2753.3,2753.1,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1749742616109,24.07324,2753.4,2753.3,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749742616311,0.72626,2753.3,2753.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749742616508,23.347,2753.4,2753.3,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749742617311,23.347,2753.4,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1749742617510,23.347,2753.4,2753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749742617710,0.72633,2753.0,2752.9,0.6089407]
["bitfinex-derivatives","ETHF0:USTF0",1749742618117,0.72631,2753.1,2752.9,0.6089407]
["bitfinex-derivatives","ETHF0:USTF0",1749742618417,6.435,2753.3,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1749742618619,30.51125,2753.3,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1749742619110,0.0054407,2753.5,2753.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749742619111,0.72632,2753.1,2753.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749742620317,0.72633,2753.0,2752.9,0.6089407]
["bitfinex-derivatives","ETHF0:USTF0",1749742620713,23.353,2753.2,2753.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749742621018,0.72624,2753.4,2753.3,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749742621316,30.51324,2753.4,2753.3,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749742621716,29.787,2753.4,2752.9,0.6089407]
["bitfinex-derivatives","ETHF0:USTF0",1749742621920,0.7263,2753.2,2753.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1749742622111,31.60257,2753.4,2752.9,0.6089407]
["bitfinex-derivatives","ETHF0:USTF0",1749742622313,0.72633,2753.0,2752.9,0.0054407]
["bitfinex-derivatives","ETHF0:USTF0",1749742622620,0.72646,2752.5,2752.4,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749742622811,23.351,2752.7,2752.3,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1749742623011,0.7265,2752.4,2752.3,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1749742623414,0.72648,2752.5,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749742623615,0.72648,2752.5,2751.1,10.06104]
["bitfinex-derivatives","ETHF0:USTF0",1749742623616,6.427,2752.6,2752.5,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749742623919,6.427,2752.6,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749742624115,0.72648,2752.5,2752.4,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749742625622,0.72651,2752.3,2752.2,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742625818,24.07951,2752.3,2752.2,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742627225,9.12935209,2752.6,2752.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749742627226,0.5937,2752.6,2752.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749742627517,24.08146,2752.5,2752.4,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749742627719,23.355,2752.5,2752.4,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749742627916,6.428,2752.6,2752.5,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749742628117,0.00545108,2752.7,2752.6,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749742628319,0.73186108,2752.7,2752.6,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749742628621,0.72644,2752.6,2752.5,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749742628815,0.00545108,2752.7,2752.6,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749742629223,0.00545108,2752.7,2752.6,5.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749742630719,0.00545108,2752.7,2752.6,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749742631613,0.00545108,2752.7,2752.6,5.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749742632221,1.08e-06,2752.7,2752.6,5.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749742632919,1.08e-06,2752.7,2752.6,6.01638146]
["bitfinex-derivatives","ETHF0:USTF0",1749742633325,1.08e-06,2752.7,2752.6,5.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749742634216,1.08e-06,2752.7,2752.6,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749742634417,1.08e-06,2752.7,2752.6,5.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749742635423,1.08e-06,2752.7,2752.6,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749742637323,1.08e-06,2752.7,2752.6,5.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749742637722,21.964,2753.7,2753.1,1.81573]
["bitfinex-derivatives","ETHF0:USTF0",1749742637723,0.7262,2753.6,2753.1,1.81573]
["bitfinex-derivatives","ETHF0:USTF0",1749742637927,0.7262,2753.6,2753.5,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1749742638420,7.80232,2753.8,2753.7,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749742638622,7.0762,2753.8,2753.7,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749742638826,7.80233,2753.8,2753.7,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749742639426,7.80233,2753.8,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749742639427,0.72615,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749742640726,0.7262,2753.8,2753.7,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749742641231,0.00545108,2754.0,2753.9,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749742641422,0.72597,2754.4,2754.3,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749742641823,0.72595,2754.5,2754.4,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749742642831,0.72585,2754.9,2754.8,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1749742643031,0.00545108,2755.1,2754.5,3.60941]
["bitfinex-derivatives","ETHF0:USTF0",1749742643231,0.72584,2754.9,2754.8,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1749742643430,0.00545108,2755.1,2754.5,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749742643431,0.72591,2754.6,2754.5,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749742643730,1.81484,2754.6,2754.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1749742644033,0.72603,2754.2,2754.1,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749742644235,0.72604,2754.1,2754.0,2.52065]
["bitfinex-derivatives","ETHF0:USTF0",1749742644733,0.72604,2754.1,2754.0,1.7946]
["bitfinex-derivatives","ETHF0:USTF0",1749742644925,0.72604,2754.1,2754.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1749742645128,0.72603,2754.2,2754.1,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749742645530,0.72604,2754.1,2754.0,1.89805]
["bitfinex-derivatives","ETHF0:USTF0",1749742645831,0.72604,2754.1,2754.0,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1749742646234,1.81504,2754.3,2753.7,0.73158108]
["bitfinex-derivatives","ETHF0:USTF0",1749742646432,0.72612,2753.8,2753.7,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742647733,0.72612,2753.8,2753.7,0.73160108]
["bitfinex-derivatives","ETHF0:USTF0",1749742647936,0.72612,2753.8,2753.7,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742651231,0.5984,2753.9,2753.7,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742651549,0.72611,2753.9,2753.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749742651841,0.72611,2753.9,2753.8,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749742652047,0.72612,2753.8,2753.7,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742652240,0.72612,2753.8,2753.7,0.73160108]
["bitfinex-derivatives","ETHF0:USTF0",1749742652542,0.72612,2753.9,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749742652945,0.72607,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1749742653952,0.5891,2754.2,2754.1,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1749742654636,0.72602,2754.3,2754.2,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749742654939,6.418,2754.4,2754.3,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749742655145,7.7828,2754.7,2754.6,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749742655649,0.6158,2754.9,2754.8,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749742655943,0.6158,2754.9,2753.5,7.23249046]
["bitfinex-derivatives","ETHF0:USTF0",1749742655944,0.7258,2755.0,2754.9,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1749742656134,0.00545108,2755.1,2755.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749742656332,0.73123108,2755.1,2755.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749742656542,0.72586,2754.9,2754.8,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749742656747,0.73125108,2755.1,2755.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749742657138,0.72583,2755.0,2754.9,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1749742657343,0.00545108,2755.1,2754.8,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1749742657344,0.73124108,2755.1,2755.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749742657841,0.72582,2755.0,2754.9,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749742658044,0.73124108,2755.1,2755.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749742658734,0.00545108,2755.1,2754.8,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1749742659045,0.72583,2754.9,2754.8,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1749742659640,0.72593,2754.6,2754.5,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749742660243,1.81467,2754.8,2754.2,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749742660445,0.72599,2754.3,2754.2,2.02329]
["bitfinex-derivatives","ETHF0:USTF0",1749742660845,0.72598,2754.4,2754.3,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749742661045,0.72598,2754.4,2754.3,2.02326]
["bitfinex-derivatives","ETHF0:USTF0",1749742661542,2.42287,2754.8,2754.5,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749742661543,0.72593,2754.6,2754.5,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749742661749,0.72592,2754.7,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749742662052,0.72586,2754.9,2754.8,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1749742662240,0.00545108,2755.1,2754.5,1.81482]
["bitfinex-derivatives","ETHF0:USTF0",1749742662447,0.73126108,2755.1,2755.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749742664146,0.73126108,2755.1,2754.9,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1749742664147,0.72583,2755.0,2754.9,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1749742664346,0.73124108,2755.1,2755.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749742664643,0.00545108,2755.1,2755.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749742665550,0.72564,2755.7,2755.6,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749742665751,0.72568,2755.6,2755.5,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749742666849,0.7257,2755.5,2755.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749742667645,0.72564,2755.7,2755.6,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1749742668351,0.7257,2755.5,2755.4,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749742669356,0.7257,2755.4,2755.3,1.34594108]
["bitfinex-derivatives","ETHF0:USTF0",1749742669944,0.7257,2755.4,2755.3,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742670838,1.3609,2755.4,2755.3,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742671950,12.7759,2755.4,2755.3,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742672247,0.72588,2754.8,2754.7,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1749742672452,0.72588,2754.7,2754.6,1.36349]
["bitfinex-derivatives","ETHF0:USTF0",1749742673251,0.72588,2754.7,2754.6,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1749742673449,0.72588,2754.7,2754.6,1.36351]
["bitfinex-derivatives","ETHF0:USTF0",1749742674948,0.72593,2754.5,2754.4,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742676748,1.81506,2754.2,2753.7,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749742676953,6.416,2754.1,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749742677153,0.72611,2753.9,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749742678157,0.72615,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1749742679257,0.72615,2753.7,2753.6,1.33152108]
["bitfinex-derivatives","ETHF0:USTF0",1749742679858,0.72615,2753.7,2753.6,0.60535108]
["bitfinex-derivatives","ETHF0:USTF0",1749742680358,0.72615,2753.7,2753.6,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742680952,7.14315,2753.7,2753.6,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742681857,7.14315,2753.7,2753.6,0.73162108]
["bitfinex-derivatives","ETHF0:USTF0",1749742682058,1.34331,2753.9,2753.8,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749742682557,0.6172,2753.9,2753.6,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742682752,3.93395,2753.7,2753.6,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742683253,8.93395,2753.7,2753.6,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742683757,38.65795,2753.7,2753.6,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742684250,8.93395,2753.7,2753.6,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742684452,0.72615,2753.7,2753.6,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742684855,0.72615,2753.7,2753.6,0.73162108]
["bitfinex-derivatives","ETHF0:USTF0",1749742686255,0.72614,2753.8,2753.7,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749742686653,6.407,2753.9,2753.8,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749742686852,0.00545108,2754.1,2754.0,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749742688558,0.00545108,2754.1,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749742688758,0.72613,2753.9,2753.8,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749742688959,0.72615,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1749742690159,25.13658108,2754.1,2753.6,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742690160,0.72615,2753.7,2753.6,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742691156,12.13415,2753.7,2753.6,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742691361,0.72628,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742691555,0.72628,2753.2,2753.1,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1749742692558,0.72628,2753.3,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1749742692862,0.72628,2753.2,2752.9,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742693061,0.72628,2753.2,2753.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749742693561,0.6193,2753.6,2752.9,1.82131108]
["bitfinex-derivatives","ETHF0:USTF0",1749742693766,0.72625,2753.4,2753.3,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749742694063,0.72628,2753.3,2753.2,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1749742694263,0.72624,2753.4,2753.3,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749742694959,0.6144,2753.8,2752.9,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742695162,0.00545108,2754.1,2754.0,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749742695459,0.73149108,2754.1,2754.0,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749742695665,0.72609,2754.0,2753.9,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749742696265,0.00545108,2754.1,2754.0,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749742696565,0.00545108,2754.1,2754.0,1.92637]
["bitfinex-derivatives","ETHF0:USTF0",1749742696566,0.73149108,2754.1,2754.0,1.92637]
["bitfinex-derivatives","ETHF0:USTF0",1749742696757,0.73149108,2754.1,2754.0,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1749742696959,0.00545108,2754.1,2753.6,1.97486]
["bitfinex-derivatives","ETHF0:USTF0",1749742697161,0.72615,2753.7,2753.6,3.17516]
["bitfinex-derivatives","ETHF0:USTF0",1749742697761,0.72615,2753.7,2753.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1749742698158,0.72615,2753.7,2753.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1749742698973,0.72615,2753.7,2753.6,1.92647]
["bitfinex-derivatives","ETHF0:USTF0",1749742699171,0.72614,2753.8,2753.7,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749742699369,7.13414,2753.8,2753.7,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749742699565,0.72615,2753.7,2753.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1749742699764,6.408,2753.8,2753.6,1.2003]
["bitfinex-derivatives","ETHF0:USTF0",1749742699765,6.408,2753.8,2753.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749742699964,0.72614,2753.8,2753.7,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749742700159,0.72613,2753.8,2753.7,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749742700669,29.719,2753.9,2753.8,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749742700969,29.719,2753.9,2753.5,1.81549]
["bitfinex-derivatives","ETHF0:USTF0",1749742700970,0.72615,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1749742702468,0.00545108,2754.1,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1749742702469,0.00545108,2754.1,2754.0,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749742703168,0.00545108,2754.1,2754.0,3.93387]
["bitfinex-derivatives","ETHF0:USTF0",1749742703362,0.0278,2754.5,2754.0,9.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749742703570,0.0278,2754.5,2754.4,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749742704072,0.0278,2754.5,2754.4,2.53146]
["bitfinex-derivatives","ETHF0:USTF0",1749742704970,0.6192,2755.6,2754.9,1.81455]
["bitfinex-derivatives","ETHF0:USTF0",1749742705167,6.408,2755.8,2754.2,3.59891737]
["bitfinex-derivatives","ETHF0:USTF0",1749742705168,7.0253,2755.8,2755.1,5.02222]
["bitfinex-derivatives","ETHF0:USTF0",1749742705363,0.72564,2755.7,2755.6,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1749742705568,0.72569,2755.5,2755.4,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749742706167,0.72565,2755.6,2755.5,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749742706370,0.7257,2755.4,2755.3,1.93201]
["bitfinex-derivatives","ETHF0:USTF0",1749742706772,0.7257,2755.4,2755.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749742707870,6.407,2755.6,2755.3,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1749742708173,7.13266,2755.6,2755.5,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749742708376,0.7257,2755.4,2755.3,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1749742708579,0.72572,2755.3,2755.2,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742709270,5.72572,2755.3,2755.2,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742709475,6.33202,2755.3,2755.2,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742709673,1.33202,2755.3,2755.2,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742710267,31.03602,2755.3,2755.2,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742711874,36.03602,2755.3,2755.2,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742712281,31.03602,2755.3,2755.2,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742713781,0.72583,2754.9,2754.8,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1749742713985,0.72593,2754.6,2754.5,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1749742714174,0.72593,2754.6,2754.5,2.00003]
["bitfinex-derivatives","ETHF0:USTF0",1749742714476,30.41585,2754.9,2754.8,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749742714682,0.72588,2754.8,2754.7,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749742715476,30.41585,2754.9,2754.8,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749742716385,24.01982,2755.0,2754.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749742716585,0.72576,2755.2,2755.1,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749742717582,0.7258,2755.0,2754.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1749742718479,0.7258,2755.0,2754.9,1.90183]
["bitfinex-derivatives","ETHF0:USTF0",1749742720284,0.7258,2755.0,2754.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1749742721183,0.7258,2755.0,2754.9,1.90183]
["bitfinex-derivatives","ETHF0:USTF0",1749742721497,0.7258,2755.0,2754.9,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1749742721974,0.7258,2755.0,2754.9,1.90183]
["bitfinex-derivatives","ETHF0:USTF0",1749742722574,0.72579,2755.1,2755.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749742722882,3.2078,2755.4,2755.3,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749742723387,3.9335,2755.4,2755.3,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749742724082,7.11965,2755.6,2755.3,1.81429]
["bitfinex-derivatives","ETHF0:USTF0",1749742724387,6.394,2755.6,2755.5,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749742724783,7.11965,2755.6,2755.5,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749742725283,30.40565,2755.6,2755.5,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749742725482,24.01708108,2755.7,2755.6,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749742725890,0.00545108,2755.7,2755.6,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749742726080,0.00545108,2755.7,2755.6,2.01445]
["bitfinex-derivatives","ETHF0:USTF0",1749742727688,0.73107108,2755.7,2755.6,2.01445]
["bitfinex-derivatives","ETHF0:USTF0",1749742727986,0.00545108,2755.7,2755.6,2.01445]
["bitfinex-derivatives","ETHF0:USTF0",1749742732090,0.72553,2756.2,2756.1,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1749742733187,0.72554,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749742733492,0.72554,2756.0,2755.9,1.92840108]
["bitfinex-derivatives","ETHF0:USTF0",1749742734998,0.72553,2756.2,2756.1,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1749742735897,0.72554,2756.1,2756.0,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749742736203,0.72554,2756.0,2755.9,1.92839108]
["bitfinex-derivatives","ETHF0:USTF0",1749742736897,30.38954,2756.0,2755.9,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742737293,31.63524,2756.0,2755.9,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742738091,0.72554,2756.0,2755.9,0.00545108]
["bitfinex-derivatives","ETHF0:USTF0",1749742738297,0.72554,2756.0,2755.9,0.73102108]
["bitfinex-derivatives","ETHF0:USTF0",1749742739696,23.99754,2756.1,2756.0,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749742741603,7.11752,2756.2,2756.1,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749742741908,4.55583108,2756.4,2756.3,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749742742097,27.82383108,2756.4,2756.3,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749742743205,0.00545108,2756.4,2756.3,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749742743704,23.27245108,2756.4,2756.3,1.35376]
["bitfinex-derivatives","ETHF0:USTF0",1749742744005,0.00545108,2756.4,2756.3,1.35376]
["bitfinex-derivatives","ETHF0:USTF0",1749742746104,0.00545108,2756.4,2756.3,2.60786]
["bitfinex-derivatives","ETHF0:USTF0",1749742748304,1.34358,2757.0,2756.9,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749742748597,0.72544,2756.4,2756.3,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1749742748801,0.72544,2756.4,2756.0,3.8092]
["bitfinex-derivatives","ETHF0:USTF0",1749742748802,0.72552,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742749009,0.72554,2756.0,2755.5,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1749742749207,1.36744,2756.0,2755.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749742749403,1.36744,2756.0,2755.5,6.80587]
["bitfinex-derivatives","ETHF0:USTF0",1749742749605,1.36744,2756.0,2755.5,4.9917]
["bitfinex-derivatives","ETHF0:USTF0",1749742749804,1.36744,2756.0,2755.6,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1749742750205,1.36744,2756.0,2755.5,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1749742750405,1.36744,2756.0,2755.5,5.10535]
["bitfinex-derivatives","ETHF0:USTF0",1749742750605,0.72565,2755.6,2755.5,1.89756]
["bitfinex-derivatives","ETHF0:USTF0",1749742751207,1.16015,2755.6,2755.5,1.89756]
["bitfinex-derivatives","ETHF0:USTF0",1749742751608,1.16015,2755.6,2755.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1749742751907,0.4345,2755.6,2755.5,1.89757]
["bitfinex-derivatives","ETHF0:USTF0",1749742752106,1.16015,2755.6,2755.5,1.89757]
["bitfinex-derivatives","ETHF0:USTF0",1749742752909,1.16015,2755.6,2755.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1749742753310,1.16015,2755.6,2755.5,1.89757]
["bitfinex-derivatives","ETHF0:USTF0",1749742753616,1.16015,2755.6,2755.5,1.1719]
["bitfinex-derivatives","ETHF0:USTF0",1749742753914,1.16015,2755.6,2755.5,1.89757]
["bitfinex-derivatives","ETHF0:USTF0",1749742754408,1.16015,2755.6,2755.3,0.6039408]
["bitfinex-derivatives","ETHF0:USTF0",1749742754612,0.4345,2755.6,2755.5,3.93347]
["bitfinex-derivatives","ETHF0:USTF0",1749742760219,1.16014,2755.6,2755.5,3.93347]
["bitfinex-derivatives","ETHF0:USTF0",1749742760518,0.4345,2755.6,2755.5,3.93347]
["bitfinex-derivatives","ETHF0:USTF0",1749742762415,1.16014,2755.6,2755.5,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749742762613,0.72569,2755.4,2755.3,2.5707408]
["bitfinex-derivatives","ETHF0:USTF0",1749742763417,1.37098,2755.5,2755.4,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749742763613,0.72569,2755.4,2755.3,1.8450408]
["bitfinex-derivatives","ETHF0:USTF0",1749742763819,0.72569,2755.4,2755.3,1.9722608]
["bitfinex-derivatives","ETHF0:USTF0",1749742764322,0.72569,2755.4,2755.3,1.2465408]
["bitfinex-derivatives","ETHF0:USTF0",1749742764821,28.97569,2755.4,2755.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749742765019,29.58059,2755.4,2755.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749742765221,0.72569,2755.4,2755.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749742766014,0.72569,2755.4,2754.1,8.27322672]
["bitfinex-derivatives","ETHF0:USTF0",1749742766015,0.72601,2754.2,2754.1,8.27322672]
["bitfinex-derivatives","ETHF0:USTF0",1749742766219,0.72601,2754.2,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749742766420,0.72603,2754.1,2754.0,1.91535]
["bitfinex-derivatives","ETHF0:USTF0",1749742766817,0.72603,2754.1,2754.0,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1749742767019,0.72609,2753.9,2753.8,0.6437408]
["bitfinex-derivatives","ETHF0:USTF0",1749742767214,0.72609,2753.9,2753.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749742768318,23.97509,2753.9,2753.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749742769015,28.97509,2753.9,2753.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749742770023,0.72609,2753.9,2753.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749742770420,0.72609,2753.9,2753.8,1.9100508]
["bitfinex-derivatives","ETHF0:USTF0",1749742770722,0.72609,2753.9,2753.8,1.9100408]
["bitfinex-derivatives","ETHF0:USTF0",1749742771117,3.2078,2754.1,2753.8,1.1839408]
["bitfinex-derivatives","ETHF0:USTF0",1749742771425,0.72605,2754.1,2754.0,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1749742772222,23.9831408,2754.3,2754.0,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749742772420,0.72604,2754.1,2754.0,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749742772727,23.9831408,2754.3,2753.8,1.1839408]
["bitfinex-derivatives","ETHF0:USTF0",1749742772728,23.9831408,2754.3,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749742772930,24.7091308,2754.3,2754.2,1.1883]
["bitfinex-derivatives","ETHF0:USTF0",1749742773125,0.72606,2754.0,2753.9,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1749742773325,0.72606,2754.0,2753.9,1.8172]
["bitfinex-derivatives","ETHF0:USTF0",1749742773726,0.72609,2753.9,2753.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749742775028,5.72609,2753.9,2753.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749742777328,5.72609,2753.9,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742777329,0.72627,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742777528,23.98027,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742778130,23.98027,2753.2,2753.1,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1749742778433,0.4353,2753.2,2753.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749742779030,0.4353,2753.2,2753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749742779031,0.72632,2753.1,2753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749742779330,0.72633,2753.0,2752.9,1.9644808]
["bitfinex-derivatives","ETHF0:USTF0",1749742779538,0.72633,2753.0,2752.9,1.2381408]
["bitfinex-derivatives","ETHF0:USTF0",1749742780236,0.72632,2753.1,2753.0,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749742780532,0.72633,2753.0,2752.9,1.9644708]
["bitfinex-derivatives","ETHF0:USTF0",1749742780929,0.72633,2753.0,2752.9,1.2381408]
["bitfinex-derivatives","ETHF0:USTF0",1749742781130,0.72633,2753.0,2752.9,1.9644908]
["bitfinex-derivatives","ETHF0:USTF0",1749742781332,0.72633,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749742781731,0.72633,2753.0,2752.9,1.1811408]
["bitfinex-derivatives","ETHF0:USTF0",1749742782536,0.72633,2753.0,2752.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749742784338,0.4353,2753.2,2753.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749742785133,6.372,2753.9,2753.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749742785441,0.7258,2754.1,2754.0,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749742785830,0.72606,2754.0,2753.9,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1749742786231,1.45185,2754.1,2754.0,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749742786439,1.45185,2754.1,2754.0,1.90406]
["bitfinex-derivatives","ETHF0:USTF0",1749742786635,1.45185,2754.1,2754.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1749742787638,0.7258,2754.1,2754.0,1.90406]
["bitfinex-derivatives","ETHF0:USTF0",1749742790934,0.72604,2754.1,2754.0,1.90406]
["bitfinex-derivatives","ETHF0:USTF0",1749742791141,0.72604,2754.1,2754.0,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1749742791642,0.72604,2754.1,2754.0,1.90406]
["bitfinex-derivatives","ETHF0:USTF0",1749742791840,0.0054408,2754.3,2754.0,4.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749742792038,0.0054408,2754.3,2754.2,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749742793741,0.0054408,2754.3,2754.2,5.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749742794434,0.0054408,2754.3,2754.2,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749742798344,0.0054408,2754.3,2754.1,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749742798533,0.0054408,2754.3,2754.2,1.99991]
["bitfinex-derivatives","ETHF0:USTF0",1749742800036,0.7314208,2754.3,2754.2,1.99991]
["bitfinex-derivatives","ETHF0:USTF0",1749742800240,0.0054408,2754.3,2754.2,1.99991]
["bitfinex-derivatives","ETHF0:USTF0",1749742802141,0.7314208,2754.3,2754.2,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1749742802344,0.7314208,2754.3,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742802345,0.72604,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742802538,0.72604,2754.1,2754.0,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1749742804143,0.0054408,2754.3,2754.0,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1749742804144,0.72602,2754.2,2754.0,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1749742804440,0.72603,2754.2,2754.1,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749742805248,0.72604,2754.1,2754.0,1.98444]
["bitfinex-derivatives","ETHF0:USTF0",1749742805847,0.72604,2754.1,2754.0,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1749742806251,0.72606,2754.0,2753.9,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1749742806547,5.0282208,2754.3,2753.7,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1749742806548,3.2132408,2754.3,2753.7,5.64735]
["bitfinex-derivatives","ETHF0:USTF0",1749742806742,0.72603,2754.2,2754.1,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749742808252,30.3314408,2754.3,2754.2,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749742808551,0.0054408,2754.3,2754.2,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749742811856,0.72604,2754.1,2754.0,5.14946]
["bitfinex-derivatives","ETHF0:USTF0",1749742812445,0.72603,2754.2,2754.1,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749742812643,0.72604,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742812855,0.72611,2753.8,2753.7,3.93392]
["bitfinex-derivatives","ETHF0:USTF0",1749742813145,0.72611,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742813344,0.72611,2753.8,2753.7,3.93394]
["bitfinex-derivatives","ETHF0:USTF0",1749742814151,0.72611,2753.9,2753.8,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749742814344,0.6042408,2754.3,2753.8,1.81529]
["bitfinex-derivatives","ETHF0:USTF0",1749742814546,0.7314408,2754.3,2754.2,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749742814744,0.0054408,2754.3,2754.2,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749742815453,0.7314208,2754.3,2754.2,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749742815854,0.0054408,2754.3,2754.2,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749742816148,0.0054408,2754.3,2754.2,3.93381]
["bitfinex-derivatives","ETHF0:USTF0",1749742816649,0.7314208,2754.3,2754.2,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749742817054,0.72604,2754.1,2754.0,1.89865]
["bitfinex-derivatives","ETHF0:USTF0",1749742817946,0.72602,2754.2,2754.1,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749742818153,0.7314408,2754.3,2754.2,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749742818350,0.0054408,2754.3,2754.2,3.93381]
["bitfinex-derivatives","ETHF0:USTF0",1749742820057,0.7314208,2754.3,2754.2,3.93381]
["bitfinex-derivatives","ETHF0:USTF0",1749742820251,0.0054408,2754.3,2754.2,3.93381]
["bitfinex-derivatives","ETHF0:USTF0",1749742822160,0.0054408,2754.3,2754.2,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749742822455,0.0054408,2754.3,2754.2,1.97081]
["bitfinex-derivatives","ETHF0:USTF0",1749742823456,0.7314208,2754.3,2754.2,1.97081]
["bitfinex-derivatives","ETHF0:USTF0",1749742823759,0.0054408,2754.3,2754.2,1.97081]
["bitfinex-derivatives","ETHF0:USTF0",1749742824457,0.7314208,2754.3,2754.2,1.97081]
["bitfinex-derivatives","ETHF0:USTF0",1749742824853,0.7314208,2754.3,2754.2,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749742825048,0.72606,2754.1,2754.0,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749742825254,1.81505,2754.2,2753.8,4.34424194]
["bitfinex-derivatives","ETHF0:USTF0",1749742825461,0.72603,2754.2,2754.1,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1749742825753,0.7314308,2754.3,2754.2,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749742825959,0.0054408,2754.3,2754.2,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749742826356,0.0054408,2754.3,2754.1,2.02362]
["bitfinex-derivatives","ETHF0:USTF0",1749742826562,0.72601,2754.2,2754.1,2.02362]
["bitfinex-derivatives","ETHF0:USTF0",1749742826859,0.72601,2754.2,2754.1,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749742827056,0.7314408,2754.3,2754.2,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749742827359,0.0054408,2754.3,2754.2,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749742827558,0.7314208,2754.3,2754.2,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749742827962,0.0054408,2754.3,2754.2,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749742828863,0.0054408,2754.3,2754.2,1.31561]
["bitfinex-derivatives","ETHF0:USTF0",1749742829259,0.0054408,2754.3,2754.2,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749742831160,0.72587,2754.8,2754.2,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749742831161,9.5678,2755.5,2755.3,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749742831463,10.93099,2755.5,2755.4,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749742831659,3.8453,2755.5,2755.0,1.81447]
["bitfinex-derivatives","ETHF0:USTF0",1749742831964,0.7258,2755.1,2755.0,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749742832162,0.7258,2755.0,2754.9,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749742832360,0.72581,2755.0,2754.9,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749742832961,0.72582,2754.9,2754.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749742833163,0.72582,2754.9,2754.8,0.7312908]
["bitfinex-derivatives","ETHF0:USTF0",1749742833362,0.72582,2755.0,2754.9,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749742834466,0.72582,2754.9,2754.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749742834664,5.17882,2754.9,2754.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749742835069,5.94892,2754.9,2754.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749742835463,5.94892,2754.9,2754.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749742835464,1.81485,2754.5,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742835663,0.72598,2754.4,2754.3,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749742835962,0.72601,2754.2,2754.1,3.93383]
["bitfinex-derivatives","ETHF0:USTF0",1749742836166,0.72601,2754.2,2754.1,3.93384]
["bitfinex-derivatives","ETHF0:USTF0",1749742836460,0.72601,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742837371,0.72601,2754.2,2754.1,3.93384]
["bitfinex-derivatives","ETHF0:USTF0",1749742837965,0.72601,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742838171,0.72606,2754.0,2753.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749742838570,0.72606,2754.0,2753.9,0.7315308]
["bitfinex-derivatives","ETHF0:USTF0",1749742838968,0.72606,2754.0,2753.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749742839467,0.72604,2754.1,2754.0,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749742839670,0.601,2754.2,2753.9,0.7315108]
["bitfinex-derivatives","ETHF0:USTF0",1749742839671,0.72606,2754.0,2753.9,0.7315108]
["bitfinex-derivatives","ETHF0:USTF0",1749742840075,0.72606,2754.0,2753.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749742840869,0.72606,2754.0,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742840870,1.81523,2753.9,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742841174,0.72622,2753.5,2753.4,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1749742841970,0.72618,2753.6,2753.5,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749742842376,0.72622,2753.5,2753.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749742844780,1.3406008,2753.7,2753.6,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749742845278,0.7262,2753.6,2753.5,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749742848078,0.72619,2753.5,2753.4,1.92539]
["bitfinex-derivatives","ETHF0:USTF0",1749742848878,0.72619,2753.5,2753.4,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1749742849079,0.72619,2753.5,2753.4,1.92542]
["bitfinex-derivatives","ETHF0:USTF0",1749742849277,0.72619,2753.5,2753.4,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1749742849479,0.72619,2753.5,2753.4,1.92542]
["bitfinex-derivatives","ETHF0:USTF0",1749742849674,0.72619,2753.5,2753.4,1.1992]
["bitfinex-derivatives","ETHF0:USTF0",1749742849872,0.72622,2753.4,2753.3,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749742850480,0.72622,2753.5,2753.4,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1749742850873,2.4298108,2753.7,2753.3,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749742851177,0.72622,2753.4,2753.3,1.97433]
["bitfinex-derivatives","ETHF0:USTF0",1749742852179,0.72622,2753.5,2753.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749742852379,0.72622,2753.4,2753.3,1.97432]
["bitfinex-derivatives","ETHF0:USTF0",1749742853581,0.72622,2753.4,2753.3,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749742853877,0.72625,2753.3,2753.2,0.72995183]
["bitfinex-derivatives","ETHF0:USTF0",1749742854080,0.72625,2753.3,2753.2,1.96835183]
["bitfinex-derivatives","ETHF0:USTF0",1749742854271,7.07821,2753.5,2753.4,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749742854669,6.352,2753.5,2753.4,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749742854976,0.0054408,2753.7,2753.6,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749742855475,3.2078,2754.8,2754.2,1.81498]
["bitfinex-derivatives","ETHF0:USTF0",1749742855774,3.2078,2754.8,2753.8,3.63058]
["bitfinex-derivatives","ETHF0:USTF0",1749742855775,3.2078,2754.8,2754.3,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1749742855969,0.72594,2754.5,2754.3,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1749742856170,0.72594,2754.5,2754.4,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1749742856880,0.72598,2754.3,2754.2,0.7314508]
["bitfinex-derivatives","ETHF0:USTF0",1749742857079,0.72598,2754.3,2754.2,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749742861282,0.72611,2753.8,2753.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749742861775,0.72611,2753.8,2753.7,1.93994]
["bitfinex-derivatives","ETHF0:USTF0",1749742862579,0.72611,2753.9,2753.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749742862877,0.72611,2753.8,2753.7,1.93993]
["bitfinex-derivatives","ETHF0:USTF0",1749742863276,0.7261,2753.9,2753.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749742864889,0.72614,2753.7,2753.6,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1749742865183,0.7261,2753.9,2753.8,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749742865379,0.72611,2753.8,2753.7,1.92622]
["bitfinex-derivatives","ETHF0:USTF0",1749742866078,0.7261,2753.9,2753.8,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749742866291,3.2078,2754.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742866481,0.72609,2754.0,2753.9,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749742866785,0.72614,2753.7,2753.6,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1749742867174,0.72614,2753.7,2753.6,0.6232]
["bitfinex-derivatives","ETHF0:USTF0",1749742867376,0.72614,2753.7,2753.5,3.21148183]
["bitfinex-derivatives","ETHF0:USTF0",1749742867377,0.72617,2753.6,2753.5,0.00368183]
["bitfinex-derivatives","ETHF0:USTF0",1749742867881,0.72617,2753.6,2753.5,0.72987183]
["bitfinex-derivatives","ETHF0:USTF0",1749742868078,0.72617,2753.6,2753.5,0.00368183]
["bitfinex-derivatives","ETHF0:USTF0",1749742873589,0.7263,2753.1,2753.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1749742874686,0.7263,2753.1,2753.0,1.32193]
["bitfinex-derivatives","ETHF0:USTF0",1749742875381,0.0054408,2753.3,2753.2,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749742875883,0.7316908,2753.3,2753.2,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749742876383,0.7316908,2753.3,2753.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1749742876384,0.7263,2753.1,2753.0,1.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749742876588,0.7263,2753.1,2753.0,0.5956]
["bitfinex-derivatives","ETHF0:USTF0",1749742876891,0.72635,2752.9,2752.8,4.52976]
["bitfinex-derivatives","ETHF0:USTF0",1749742877277,0.72635,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742877485,0.72646,2752.5,2752.4,4.55627]
["bitfinex-derivatives","ETHF0:USTF0",1749742877681,0.72646,2752.5,2752.4,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749742877981,0.72646,2752.5,2752.4,4.55628]
["bitfinex-derivatives","ETHF0:USTF0",1749742878596,31.36597,2752.8,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749742878597,0.72645,2752.6,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749742879777,0.72646,2752.5,2752.4,4.55626]
["bitfinex-derivatives","ETHF0:USTF0",1749742879977,0.72646,2752.5,2752.4,3.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749742880587,0.72646,2752.5,2752.4,4.55628]
["bitfinex-derivatives","ETHF0:USTF0",1749742881090,0.72646,2752.5,2752.4,1.34848]
["bitfinex-derivatives","ETHF0:USTF0",1749742881284,0.72643,2752.7,2752.6,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749742881490,0.72646,2752.6,2752.5,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749742881679,0.72646,2752.6,2752.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1749742881680,29.55,2752.8,2752.4,0.622]
["bitfinex-derivatives","ETHF0:USTF0",1749742881886,3.93418,2752.9,2752.8,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749742882286,0.4358,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742882488,0.4358,2753.1,2753.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749742882688,0.4358,2753.1,2753.0,3.93413]
["bitfinex-derivatives","ETHF0:USTF0",1749742883087,0.4358,2753.1,2753.0,8.93413]
["bitfinex-derivatives","ETHF0:USTF0",1749742883285,0.72608,2754.0,2753.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742883487,9.5518,2754.3,2754.0,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1749742883488,0.72605,2754.1,2754.0,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1749742883681,0.72609,2753.9,2753.8,1.36459]
["bitfinex-derivatives","ETHF0:USTF0",1749742884385,0.7314908,2754.1,2754.0,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749742884690,0.0054408,2754.1,2754.0,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749742884887,0.7314808,2754.1,2754.0,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749742885486,0.72609,2754.0,2753.9,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749742886082,0.72609,2754.0,2753.9,2.01717]
["bitfinex-derivatives","ETHF0:USTF0",1749742886288,0.72609,2754.0,2753.9,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1749742887197,0.72609,2754.0,2753.9,2.01719]
["bitfinex-derivatives","ETHF0:USTF0",1749742887395,0.7315008,2754.1,2754.0,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749742887591,0.72607,2754.0,2753.9,2.01718]
["bitfinex-derivatives","ETHF0:USTF0",1749742888096,0.7315008,2754.1,2754.0,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749742888389,0.72607,2754.0,2753.9,2.01718]
["bitfinex-derivatives","ETHF0:USTF0",1749742888592,0.7315008,2754.1,2754.0,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749742888894,0.0054408,2754.1,2754.0,5.14547]
["bitfinex-derivatives","ETHF0:USTF0",1749742889090,3.2078,2754.9,2754.2,1.81499]
["bitfinex-derivatives","ETHF0:USTF0",1749742889290,5.02242,2754.9,2754.3,5.0453]
["bitfinex-derivatives","ETHF0:USTF0",1749742889594,0.72592,2754.6,2754.5,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749742889791,0.72586,2754.8,2754.7,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1749742889989,3.2078,2754.9,2754.8,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749742890391,3.93363,2754.9,2754.8,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749742890596,3.2078,2754.9,2754.6,1.9304]
["bitfinex-derivatives","ETHF0:USTF0",1749742890797,0.72587,2754.8,2754.7,2.02068]
["bitfinex-derivatives","ETHF0:USTF0",1749742890999,0.72587,2754.8,2754.7,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749742891296,0.72596,2754.4,2754.3,3.8337]
["bitfinex-derivatives","ETHF0:USTF0",1749742891599,0.72591,2754.6,2754.5,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749742891796,3.2078,2754.9,2754.8,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749742892002,3.2078,2754.9,2754.4,1.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749742892497,0.72589,2754.7,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749742892686,3.2078,2754.9,2754.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749742892885,0.72593,2754.6,2754.5,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749742893192,3.2078,2754.9,2754.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749742893398,0.7259,2754.7,2754.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749742893596,0.72587,2754.8,2754.7,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749742894492,0.72592,2754.6,2754.5,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749742895199,0.72594,2754.5,2754.4,2.02075]
["bitfinex-derivatives","ETHF0:USTF0",1749742895603,0.72592,2754.6,2754.5,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749742896198,0.72594,2754.5,2754.4,2.02075]
["bitfinex-derivatives","ETHF0:USTF0",1749742896394,0.72594,2754.5,2754.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749742896702,0.72594,2754.5,2754.4,2.02076]
["bitfinex-derivatives","ETHF0:USTF0",1749742897498,0.72591,2754.6,2754.5,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749742897701,0.72591,2754.6,2754.5,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749742898503,0.72594,2754.5,2754.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749742900504,0.6176,2754.8,2754.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749742900801,0.72593,2754.6,2754.5,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749742902701,0.72594,2754.5,2754.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749742903506,0.72594,2754.5,2754.4,2.02076]
["bitfinex-derivatives","ETHF0:USTF0",1749742904001,0.6176,2754.8,2754.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749742904194,0.72591,2754.7,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749742904901,0.72594,2754.5,2754.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749742905307,0.72594,2754.5,2754.4,2.02076]
["bitfinex-derivatives","ETHF0:USTF0",1749742905609,0.72594,2754.5,2754.4,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749742905903,0.72594,2754.5,2754.4,2.02076]
["bitfinex-derivatives","ETHF0:USTF0",1749742908402,0.72593,2754.7,2754.6,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749742908604,0.72594,2754.6,2754.5,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749742910300,3.2078,2754.9,2754.8,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749742910605,0.7257,2755.5,2755.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749742911004,0.72574,2755.4,2755.3,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1749742911402,0.72568,2755.5,2755.4,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749742911598,3.93347,2755.6,2755.5,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749742911803,0.72571,2755.5,2755.4,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749742912204,0.72573,2755.3,2755.2,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749742912804,0.72573,2755.3,2755.2,0.7311608]
["bitfinex-derivatives","ETHF0:USTF0",1749742913310,0.72569,2755.5,2755.4,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749742913605,0.72573,2755.4,2755.3,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1749742914007,0.72573,2755.4,2755.3,1.96861]
["bitfinex-derivatives","ETHF0:USTF0",1749742914310,0.72573,2755.4,2755.3,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1749742914808,0.72573,2755.4,2755.3,1.96863]
["bitfinex-derivatives","ETHF0:USTF0",1749742915011,0.72573,2755.4,2755.3,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1749742915309,0.72573,2755.4,2755.3,1.96863]
["bitfinex-derivatives","ETHF0:USTF0",1749742916406,0.72573,2755.4,2755.3,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1749742917113,0.72573,2755.4,2755.3,1.96863]
["bitfinex-derivatives","ETHF0:USTF0",1749742918514,0.72569,2755.5,2755.4,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749742919011,3.93346,2755.6,2755.5,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1749742919714,3.2078,2755.6,2755.5,1.92837]
["bitfinex-derivatives","ETHF0:USTF0",1749742920112,0.0054408,2755.7,2755.6,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749742920316,0.0054408,2755.7,2755.6,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1749742921515,0.7310608,2755.7,2755.6,1.32185]
["bitfinex-derivatives","ETHF0:USTF0",1749742921912,0.72565,2755.6,2755.5,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1749742922623,0.72565,2755.6,2755.5,1.92837]
["bitfinex-derivatives","ETHF0:USTF0",1749742922913,0.0054408,2755.7,2755.6,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749742923114,0.0054408,2755.7,2755.6,1.34025]
["bitfinex-derivatives","ETHF0:USTF0",1749742923611,0.0054408,2755.7,2755.6,10.87505]
["bitfinex-derivatives","ETHF0:USTF0",1749742923819,3.2078,2756.4,2756.3,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749742924122,3.2078,2756.4,2755.9,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1749742924310,3.93325,2756.4,2756.3,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749742926117,0.7255,2756.3,2756.2,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1749742926318,0.72552,2756.1,2756.0,1.1844]
["bitfinex-derivatives","ETHF0:USTF0",1749742926511,0.72562,2755.8,2755.7,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749742926715,0.7256,2755.9,2755.8,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749742927214,1.3684,2756.2,2756.1,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749742927613,0.72557,2756.0,2755.9,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1749742928312,0.72562,2755.7,2755.6,5.76763]
["bitfinex-derivatives","ETHF0:USTF0",1749742928522,0.72559,2755.9,2755.8,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1749742929216,0.72562,2755.8,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1749742929423,0.72562,2755.7,2755.6,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1749742929613,0.72565,2755.6,2755.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749742929813,0.72564,2755.7,2755.6,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749742930417,0.7257,2755.4,2755.3,3.8421]
["bitfinex-derivatives","ETHF0:USTF0",1749742930613,0.7257,2755.4,2755.3,3.93353]
["bitfinex-derivatives","ETHF0:USTF0",1749742930812,0.7257,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742931522,3.2078,2755.4,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742931714,0.72577,2755.2,2754.8,1.81465]
["bitfinex-derivatives","ETHF0:USTF0",1749742932019,30.0882,2755.4,2755.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749742932220,0.7258,2755.1,2755.0,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749742932820,0.72577,2755.2,2755.1,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749742933518,0.72581,2755.0,2754.9,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1749742933722,0.72581,2755.0,2754.9,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749742934124,0.7311708,2755.3,2755.2,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749742934323,0.0054408,2755.3,2755.2,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749742934923,0.7311708,2755.3,2755.2,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749742935416,0.0054408,2755.3,2755.2,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749742936423,0.7311708,2755.3,2755.2,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749742936627,0.7258,2755.2,2755.1,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1749742937022,0.0054408,2755.3,2755.2,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749742937424,0.7311708,2755.3,2755.2,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749742937729,0.7311708,2755.3,2755.1,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749742937730,0.72575,2755.2,2755.1,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749742938329,1.81439,2755.2,2754.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749742938531,0.72583,2754.9,2754.8,0.7312608]
["bitfinex-derivatives","ETHF0:USTF0",1749742939230,0.72582,2755.0,2754.9,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749742939425,0.7258,2755.1,2755.0,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1749742939930,0.72583,2755.0,2754.9,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749742940628,0.72583,2754.9,2754.8,0.7312908]
["bitfinex-derivatives","ETHF0:USTF0",1749742940825,0.72583,2754.9,2754.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749742941031,27.07763,2754.9,2754.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749742941330,27.07763,2754.9,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742941331,1.81468,2754.8,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742941517,0.72604,2754.2,2754.1,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749742941723,0.72601,2754.3,2754.2,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749742941923,0.72604,2754.2,2754.1,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749742942428,0.72604,2754.1,2754.0,3.93386]
["bitfinex-derivatives","ETHF0:USTF0",1749742942623,0.72607,2754.0,2753.9,0.6300408]
["bitfinex-derivatives","ETHF0:USTF0",1749742942825,0.72607,2754.0,2753.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749742943123,0.72606,2754.1,2753.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749742943325,0.72607,2754.0,2753.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749742943526,0.72607,2754.0,2753.9,0.7315408]
["bitfinex-derivatives","ETHF0:USTF0",1749742944332,0.72603,2754.2,2754.1,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749742944523,3.2078,2754.3,2753.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749742944722,3.2078,2754.3,2754.2,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749742944934,3.93379,2754.3,2754.2,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749742945529,3.2078,2754.3,2754.2,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749742945833,3.93379,2754.3,2754.2,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749742946027,3.2078,2754.3,2754.2,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749742946229,0.6023,2754.5,2754.1,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1749742946428,0.6023,2754.5,2754.4,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749742946935,1.32824,2754.5,2754.4,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749742947434,0.6023,2754.5,2754.4,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749742947622,1.32824,2754.5,2754.4,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749742947825,0.6023,2754.5,2754.2,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749742948027,0.72599,2754.3,2754.2,2.48348]
["bitfinex-derivatives","ETHF0:USTF0",1749742948422,0.72598,2754.4,2754.3,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749742948626,0.72598,2754.4,2754.3,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1749742950229,0.72598,2754.4,2754.3,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1749742950535,0.72598,2754.4,2754.3,1.92999]
["bitfinex-derivatives","ETHF0:USTF0",1749742951337,0.6023,2754.5,2754.4,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749742951540,1.32824,2754.5,2754.4,1.90746]
["bitfinex-derivatives","ETHF0:USTF0",1749742952230,0.6023,2754.5,2754.4,1.90746]
["bitfinex-derivatives","ETHF0:USTF0",1749742952729,23.141,2755.0,2754.9,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749742952928,3.2132408,2755.3,2754.4,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1749742952929,3.2132408,2755.3,2754.7,1.81472]
["bitfinex-derivatives","ETHF0:USTF0",1749742953129,0.72578,2755.2,2755.1,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749742953336,0.72583,2754.9,2754.8,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1749742953727,0.72583,2754.9,2754.8,1.1815]
["bitfinex-derivatives","ETHF0:USTF0",1749742953929,0.72588,2754.7,2754.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749742954138,3.2078,2755.0,2754.4,12.51815]
["bitfinex-derivatives","ETHF0:USTF0",1749742954334,3.2078,2755.0,2754.9,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1749742954537,0.7258,2755.1,2755.0,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749742955234,0.72581,2755.0,2754.9,2.00451]
["bitfinex-derivatives","ETHF0:USTF0",1749742955736,0.72581,2755.0,2754.9,2.00452]
["bitfinex-derivatives","ETHF0:USTF0",1749742957537,0.72579,2755.1,2755.0,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749742957833,0.5938,2755.2,2754.9,1.2787]
["bitfinex-derivatives","ETHF0:USTF0",1749742957834,0.72577,2755.2,2755.1,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749742958428,3.2078,2755.2,2754.8,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1749742958639,0.72585,2754.9,2754.8,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1749742959839,0.72585,2754.9,2754.8,1.95085]
["bitfinex-derivatives","ETHF0:USTF0",1749742960232,3.2078,2755.2,2754.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1749742960434,0.72579,2755.1,2755.0,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749742960740,0.72583,2755.0,2754.9,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749742962628,3.2078,2755.2,2754.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1749742962629,0.72583,2754.9,2754.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1749742963339,0.72583,2754.9,2754.8,1.95086]
["bitfinex-derivatives","ETHF0:USTF0",1749742963642,0.72579,2755.1,2755.0,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749742964741,0.72583,2755.0,2754.9,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1749742965237,0.72583,2754.9,2754.8,1.95084]
["bitfinex-derivatives","ETHF0:USTF0",1749742965437,0.72583,2754.9,2754.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1749742966241,0.72583,2754.9,2754.8,1.95086]
["bitfinex-derivatives","ETHF0:USTF0",1749742966543,0.72583,2754.9,2754.1,5.02285]
["bitfinex-derivatives","ETHF0:USTF0",1749742966544,0.72596,2754.5,2754.1,5.02285]
["bitfinex-derivatives","ETHF0:USTF0",1749742966839,0.72596,2754.4,2754.3,1.93508]
["bitfinex-derivatives","ETHF0:USTF0",1749742967941,0.72596,2754.4,2754.3,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1749742968447,0.72607,2754.0,2753.9,0.6298408]
["bitfinex-derivatives","ETHF0:USTF0",1749742968635,0.72607,2754.0,2753.9,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749742969141,0.72607,2754.0,2753.5,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749742969142,0.7262,2753.6,2753.5,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749742969442,1.81525,2753.9,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742969443,0.72623,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742969643,0.72625,2753.3,2753.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749742969844,5.02338,2753.4,2752.8,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1749742970144,0.72636,2753.0,2752.9,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749742970334,0.72636,2753.0,2752.9,2.02466]
["bitfinex-derivatives","ETHF0:USTF0",1749742970538,0.72636,2753.0,2752.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749742970942,0.72636,2753.0,2752.9,2.02466]
["bitfinex-derivatives","ETHF0:USTF0",1749742971143,0.72632,2753.1,2752.9,2.02466]
["bitfinex-derivatives","ETHF0:USTF0",1749742971446,0.72633,2753.0,2752.9,2.02466]
["bitfinex-derivatives","ETHF0:USTF0",1749742971937,0.72632,2753.1,2752.9,2.02464]
["bitfinex-derivatives","ETHF0:USTF0",1749742972142,0.72633,2753.0,2752.9,2.02464]
["bitfinex-derivatives","ETHF0:USTF0",1749742972743,0.72632,2753.1,2752.9,2.02464]
["bitfinex-derivatives","ETHF0:USTF0",1749742972947,0.6248,2753.3,2752.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749742973144,0.72636,2752.9,2752.8,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749742976539,1.81584,2753.0,2752.1,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749742976742,0.72653,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749742977041,3.6433,2753.2,2752.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749742977339,3.6433,2753.2,2753.1,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749742977745,3.6433,2753.2,2752.8,2.4565]
["bitfinex-derivatives","ETHF0:USTF0",1749742978253,0.93012,2753.1,2753.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749742978743,0.72634,2753.0,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1749742978940,0.2038,2753.1,2752.9,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1749742978941,0.93013,2753.1,2753.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749742980140,0.93011,2753.1,2753.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749742980338,0.2038,2753.1,2753.0,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749742980542,0.2038,2753.1,2753.0,5.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749742980744,0.0054408,2753.4,2753.3,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749742981243,3.2078,2753.9,2753.8,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749742981749,3.2078,2754.3,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742981947,0.72596,2754.4,2754.3,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749742982142,0.72596,2754.4,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749742982349,0.72597,2754.4,2754.3,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749742982548,0.72602,2754.2,2754.1,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749742987954,0.72602,2754.2,2753.4,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749742987955,1.81531,2753.8,2753.4,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749742988153,0.72623,2753.5,2753.4,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749742988455,0.72624,2753.4,2753.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749742988655,0.72625,2753.3,2753.2,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1749742989346,0.7263,2753.2,2753.1,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749742989541,0.72627,2753.3,2753.2,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749742989746,6.288,2753.5,2752.9,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1749742989951,0.72629,2753.2,2753.1,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1749742992251,8.10354,2753.5,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749742992451,0.72632,2753.1,2753.0,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749742992650,0.72632,2753.1,2752.8,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1749742992651,3.2078,2753.6,2753.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749742992846,0.0054408,2753.8,2753.7,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749742993052,0.0054408,2753.8,2753.7,8.93395]
["bitfinex-derivatives","ETHF0:USTF0",1749742993249,0.0054408,2753.8,2753.7,5.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749742993453,0.0054408,2753.8,2753.7,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749742993756,0.72619,2753.6,2753.5,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749742994354,0.72616,2753.7,2753.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749742996551,0.7315708,2753.8,2753.7,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749742996746,0.72616,2753.7,2753.6,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749742996953,0.0054408,2753.8,2753.7,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749742997961,3.2078,2754.1,2754.0,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749742998759,3.2078,2754.1,2753.9,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749742998760,0.72608,2754.0,2753.9,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749742998960,0.72608,2754.0,2753.9,2.00077]
["bitfinex-derivatives","ETHF0:USTF0",1749742999165,0.72607,2754.0,2753.9,2.00077]
["bitfinex-derivatives","ETHF0:USTF0",1749742999363,3.93386,2754.1,2754.0,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749742999557,3.93386,2754.1,2754.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749743000058,3.93386,2754.1,2754.0,2.00077]
["bitfinex-derivatives","ETHF0:USTF0",1749743000557,3.93386,2754.1,2754.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749743000758,3.93386,2754.1,2754.0,2.00077]
["bitfinex-derivatives","ETHF0:USTF0",1749743001762,3.93386,2754.1,2754.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749743003064,3.2078,2754.1,2754.0,2.00077]
["bitfinex-derivatives","ETHF0:USTF0",1749743003556,0.0054408,2754.2,2754.1,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1749743003959,0.0054408,2754.2,2754.1,3.93384]
["bitfinex-derivatives","ETHF0:USTF0",1749743004765,0.0054408,2754.2,2754.1,4.53144]
["bitfinex-derivatives","ETHF0:USTF0",1749743008563,0.0054408,2754.2,2754.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1749743008564,0.7314608,2754.2,2754.1,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1749743008868,0.72604,2754.1,2754.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749743009068,1.31084,2754.1,2754.0,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1749743009767,0.72612,2753.8,2753.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749743010165,0.72612,2753.8,2753.7,0.7315908]
["bitfinex-derivatives","ETHF0:USTF0",1749743010762,0.72612,2753.8,2753.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749743011270,0.72612,2753.8,2753.7,0.7315908]
["bitfinex-derivatives","ETHF0:USTF0",1749743011464,0.72612,2753.8,2753.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749743011967,7.01312,2753.8,2753.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749743012164,0.72628,2753.2,2753.1,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1749743012465,0.72627,2753.3,2753.2,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749743012967,0.72628,2753.2,2753.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749743013269,0.72628,2753.2,2753.1,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1749743014066,0.72628,2753.2,2753.1,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749743014277,0.72628,2753.2,2753.1,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1749743014862,0.72623,2753.4,2753.3,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749743015068,0.72625,2753.4,2753.3,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749743015264,7.66052,2753.5,2753.4,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749743015468,3.8336,2753.6,2753.2,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1749743015469,3.2078,2753.6,2753.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749743015667,3.93397,2753.6,2753.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749743015863,3.2078,2753.6,2753.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749743016064,0.7262,2753.5,2753.4,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749743016264,0.72625,2753.4,2753.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749743017874,0.72624,2753.4,2753.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749743018473,0.72625,2753.3,2753.2,1.95635]
["bitfinex-derivatives","ETHF0:USTF0",1749743018875,0.72625,2753.4,2753.3,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749743019075,0.72622,2753.5,2753.4,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1749743019271,3.2078,2753.6,2753.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749743019473,4.57381,2753.9,2753.8,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749743019671,4.57381,2753.9,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749743019672,0.72617,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749743020471,0.72614,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1749743021070,7.64101,2753.9,2753.8,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749743021269,0.72614,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1749743021473,0.72612,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1749743021879,7.64102,2753.9,2753.8,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749743022589,6.275,2753.9,2753.8,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749743022882,0.72606,2754.1,2754.0,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1749743023781,0.72612,2753.9,2753.8,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749743024979,0.72608,2754.0,2753.9,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749743025479,3.2132408,2754.2,2753.8,1.81529]
["bitfinex-derivatives","ETHF0:USTF0",1749743025480,0.72606,2754.1,2753.8,1.81529]
["bitfinex-derivatives","ETHF0:USTF0",1749743025782,0.72606,2754.1,2754.0,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749743026390,0.0054408,2754.2,2754.1,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1749743027080,3.93366,2754.8,2754.6,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749743027274,3.93366,2754.8,2754.7,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749743027479,3.93366,2754.8,2754.2,1.81503]
["bitfinex-derivatives","ETHF0:USTF0",1749743027480,0.72591,2754.6,2754.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749743028177,3.9391208,2754.8,2754.7,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749743028380,3.2132408,2754.8,2754.7,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749743030287,0.72591,2754.6,2754.5,1.99054]
["bitfinex-derivatives","ETHF0:USTF0",1749743030782,0.72591,2754.6,2754.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749743031182,0.72591,2754.6,2754.5,1.99054]
["bitfinex-derivatives","ETHF0:USTF0",1749743031587,0.72591,2754.6,2754.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749743032090,3.8105408,2754.8,2754.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749743032290,3.8105408,2754.8,2754.7,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749743032593,3.2132408,2754.8,2754.7,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749743032793,3.9391008,2754.8,2754.7,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749743032988,3.2132408,2754.8,2754.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749743033188,0.72591,2754.7,2754.6,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749743033789,0.72591,2754.6,2754.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749743033990,0.72596,2754.4,2754.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749743034191,3.93376,2754.4,2754.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749743034390,1.35885,2754.5,2754.4,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749743034589,0.72596,2754.4,2754.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749743034794,1.35885,2754.5,2754.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749743034995,0.6329,2754.5,2754.4,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749743035597,0.72594,2754.6,2754.5,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749743036495,3.9391108,2754.8,2754.7,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749743036903,0.7259,2754.7,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749743037197,0.7259,2754.7,2754.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749743037198,0.72594,2754.5,2754.4,1.98664]
["bitfinex-derivatives","ETHF0:USTF0",1749743037503,0.72592,2754.6,2754.5,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749743038001,3.2132408,2754.8,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749743038002,0.72591,2754.7,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749743038198,0.72591,2754.7,2754.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749743038199,0.72594,2754.6,2754.5,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749743039104,3.9391308,2754.8,2754.7,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749743039503,0.72591,2754.7,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749743040609,0.7313208,2754.8,2754.7,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749743041101,0.72591,2754.7,2754.6,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749743041307,0.72593,2754.6,2754.5,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749743042712,0.72594,2754.5,2754.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749743043702,0.72594,2754.5,2754.4,1.98666]
["bitfinex-derivatives","ETHF0:USTF0",1749743044809,0.72594,2754.5,2754.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749743045508,0.72594,2754.5,2754.4,1.98666]
["bitfinex-derivatives","ETHF0:USTF0",1749743049113,3.9391308,2754.8,2754.7,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749743049412,0.72591,2754.7,2754.6,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749743049609,0.72591,2754.7,2754.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749743049610,0.72594,2754.5,2754.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749743050016,0.72596,2754.4,2754.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749743050513,0.72596,2754.4,2754.3,0.7314308]
["bitfinex-derivatives","ETHF0:USTF0",1749743050702,1.32005,2754.5,2754.4,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749743050906,1.32005,2754.5,2754.4,2.02326]
["bitfinex-derivatives","ETHF0:USTF0",1749743051311,0.72596,2754.4,2754.3,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749743052014,0.7261,2753.9,2753.8,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1749743052411,0.7261,2753.9,2753.8,5.17812]
["bitfinex-derivatives","ETHF0:USTF0",1749743053117,0.7261,2753.9,2753.8,1.97032]
["bitfinex-derivatives","ETHF0:USTF0",1749743053509,0.7261,2753.9,2753.8,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1749743054111,0.7261,2753.9,2753.8,1.97032]
["bitfinex-derivatives","ETHF0:USTF0",1749743054614,0.72612,2753.8,2753.7,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1749743055618,0.72612,2753.9,2753.8,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749743056006,1.94419,2754.0,2753.8,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749743056218,0.5917,2754.0,2753.9,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749743057013,0.1584,2754.1,2754.0,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749743057616,0.72607,2754.0,2753.9,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1749743057920,0.72607,2754.0,2753.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1749743058312,0.72607,2754.0,2753.9,1.9821]
["bitfinex-derivatives","ETHF0:USTF0",1749743058810,0.72607,2754.0,2753.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1749743059016,0.72607,2754.0,2752.9,3.61816194]
["bitfinex-derivatives","ETHF0:USTF0",1749743059017,0.7263,2753.2,2752.9,3.61816194]
["bitfinex-derivatives","ETHF0:USTF0",1749743059218,0.7263,2753.2,2753.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1749743059219,0.1775,2753.2,2753.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1749743059414,0.90378,2753.2,2753.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1749743059918,0.1775,2753.2,2753.1,1.98231]
["bitfinex-derivatives","ETHF0:USTF0",1749743065623,0.1775,2753.2,2753.1,5.19011]
["bitfinex-derivatives","ETHF0:USTF0",1749743065822,3.2078,2754.2,2753.2,1.81571]
["bitfinex-derivatives","ETHF0:USTF0",1749743066023,3.8541,2754.2,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743066214,1.97353,2754.1,2753.7,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749743066427,0.72612,2753.9,2753.8,1.93499]
["bitfinex-derivatives","ETHF0:USTF0",1749743066726,0.72612,2753.9,2753.8,1.93502]
["bitfinex-derivatives","ETHF0:USTF0",1749743066925,0.72612,2753.9,2753.8,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1749743067528,0.72615,2753.7,2753.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749743070626,6.98715,2753.7,2753.6,1.9678108]
["bitfinex-derivatives","ETHF0:USTF0",1749743070823,0.72615,2753.7,2753.6,1.9678108]
["bitfinex-derivatives","ETHF0:USTF0",1749743071027,0.72615,2753.7,2753.6,1.2416408]
["bitfinex-derivatives","ETHF0:USTF0",1749743071324,0.72615,2753.7,2753.6,1.9678108]
["bitfinex-derivatives","ETHF0:USTF0",1749743071824,0.72615,2753.7,2753.6,1.2416408]
["bitfinex-derivatives","ETHF0:USTF0",1749743072026,0.72615,2753.7,2753.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749743072227,1.35615,2753.7,2753.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749743073631,1.35615,2753.7,2753.6,1.2851408]
["bitfinex-derivatives","ETHF0:USTF0",1749743076432,1.35615,2753.7,2753.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749743079629,30.65215,2753.7,2753.6,1.2274408]
["bitfinex-derivatives","ETHF0:USTF0",1749743080428,30.65215,2753.7,2753.6,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749743084338,0.72625,2753.3,2753.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1749743084633,0.72628,2753.2,2753.1,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749743085035,0.72628,2753.2,2753.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749743085234,0.72628,2753.2,2753.1,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749743085742,0.72628,2753.2,2753.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749743086140,0.72628,2753.2,2753.1,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749743087128,0.72628,2753.2,2753.1,0.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749743087636,0.72628,2753.2,2753.1,1.37291]
["bitfinex-derivatives","ETHF0:USTF0",1749743088445,23.048,2753.3,2753.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1749743088642,0.72631,2753.1,2753.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1749743089139,0.72627,2753.3,2753.2,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749743089442,23.042,2753.3,2753.0,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1749743089646,0.72631,2753.2,2753.1,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1749743095546,23.76828,2753.3,2753.2,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1749743096242,23.76328,2753.3,2753.2,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1749743097645,0.72633,2753.1,2753.0,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1749743099135,0.72636,2753.0,2752.9,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749743099341,0.72636,2752.9,2752.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749743099544,0.72636,2752.9,2752.8,1.35949]
["bitfinex-derivatives","ETHF0:USTF0",1749743101149,0.72636,2752.9,2752.8,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749743101342,0.72641,2752.7,2752.6,4.54141]
["bitfinex-derivatives","ETHF0:USTF0",1749743101543,1.81604,2752.7,2752.3,3.62502733]
["bitfinex-derivatives","ETHF0:USTF0",1749743101742,0.72652,2752.4,2752.3,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749743102548,0.72649,2752.5,2752.4,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1749743102747,0.0054408,2752.6,2752.5,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749743102938,0.1589,2753.0,2752.9,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749743104045,0.88523,2753.0,2752.9,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749743104248,0.72636,2752.9,2752.8,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1749743104753,0.72639,2752.8,2752.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749743106451,0.72639,2752.8,2752.7,1.9522508]
["bitfinex-derivatives","ETHF0:USTF0",1749743107154,0.72639,2752.8,2752.7,1.9522308]
["bitfinex-derivatives","ETHF0:USTF0",1749743108144,0.1589,2753.0,2752.9,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749743110345,0.1589,2753.0,2752.9,5.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749743110547,1.81559,2753.4,2752.9,6.229]
["bitfinex-derivatives","ETHF0:USTF0",1749743110757,0.72633,2753.1,2753.0,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1749743111052,0.72639,2752.8,2752.7,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749743114762,0.72646,2752.5,2752.4,1.1936]
["bitfinex-derivatives","ETHF0:USTF0",1749743117053,3.2078,2752.8,2752.4,4.4014]
["bitfinex-derivatives","ETHF0:USTF0",1749743117359,3.93419,2752.8,2752.7,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749743118062,3.2078,2752.8,2752.7,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749743118559,0.0054408,2753.0,2752.9,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749743119159,0.7317708,2753.0,2752.9,1.31326]
["bitfinex-derivatives","ETHF0:USTF0",1749743119364,0.7317708,2753.0,2752.9,2.53836]
["bitfinex-derivatives","ETHF0:USTF0",1749743119667,0.0054408,2753.0,2752.9,2.53836]
["bitfinex-derivatives","ETHF0:USTF0",1749743119868,0.72639,2752.9,2752.8,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749743120359,0.72639,2752.8,2752.7,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1749743120556,0.5962408,2753.0,2752.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1749743120759,0.0054408,2753.0,2752.9,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749743121265,0.7317708,2753.0,2752.9,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749743121467,0.0054408,2753.0,2752.9,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749743121655,0.7317708,2753.0,2752.9,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749743122056,0.72639,2752.8,2752.7,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1749743122762,0.72637,2752.9,2752.8,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749743124270,0.72639,2752.8,2752.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1749743124468,0.72639,2752.8,2752.7,1.31161]
["bitfinex-derivatives","ETHF0:USTF0",1749743124662,0.72639,2752.8,2752.7,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1749743124862,0.72652,2752.4,2752.3,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749743125761,0.72652,2752.3,2752.2,0.0054408]
["bitfinex-derivatives","ETHF0:USTF0",1749743125956,1.81663,2751.9,2751.5,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1749743126160,0.72681,2751.2,2751.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1749743126356,0.72681,2751.2,2751.1,1.31732]
["bitfinex-derivatives","ETHF0:USTF0",1749743126564,0.72681,2751.2,2751.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1749743126773,0.7268,2751.3,2751.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1749743127067,0.00545088,2751.5,2751.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1749743127258,0.72681,2751.2,2751.1,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1749743127566,0.72683,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743127767,0.72696,2750.7,2750.5,3.8428]
["bitfinex-derivatives","ETHF0:USTF0",1749743128062,32.4488,2751.1,2750.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1749743128063,0.72699,2750.5,2750.4,0.6224]
["bitfinex-derivatives","ETHF0:USTF0",1749743128366,3.2078,2750.8,2750.2,3.93485]
["bitfinex-derivatives","ETHF0:USTF0",1749743128367,0.72704,2750.4,2750.2,3.93485]
["bitfinex-derivatives","ETHF0:USTF0",1749743128560,0.72705,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743128768,0.72708,2750.2,2750.0,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1749743128967,0.72712,2750.1,2749.9,3.93495]
["bitfinex-derivatives","ETHF0:USTF0",1749743129265,0.72713,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743129468,6.229,2750.3,2749.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749743129469,0.72715,2749.9,2749.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749743129669,3.2078,2750.2,2749.8,0.635]
["bitfinex-derivatives","ETHF0:USTF0",1749743129967,0.72719,2749.8,2749.5,3.93503]
["bitfinex-derivatives","ETHF0:USTF0",1749743130165,0.00545088,2749.9,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743130362,0.73261088,2749.9,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743130564,0.00545088,2749.9,2749.5,3.93504]
["bitfinex-derivatives","ETHF0:USTF0",1749743130770,0.00545088,2749.9,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743130771,0.72723,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743131167,0.72719,2749.8,2749.6,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1749743131464,0.00545088,2749.9,2749.8,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1749743131665,32.0415,2750.8,2749.8,3.93498]
["bitfinex-derivatives","ETHF0:USTF0",1749743131868,0.727,2750.5,2750.3,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1749743132170,0.72705,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743132372,0.72703,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743132562,32.0415,2750.8,2749.9,5.02565]
["bitfinex-derivatives","ETHF0:USTF0",1749743132766,0.00545088,2750.4,2750.3,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749743133172,0.00545088,2750.4,2750.2,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1749743133571,0.72705,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743133864,0.00545088,2750.4,2749.6,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1749743133865,0.72713,2750.0,2749.6,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1749743134074,0.72716,2749.9,2749.6,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1749743134279,0.72713,2750.0,2749.9,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1749743134468,1.82305088,2750.4,2749.8,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1749743134669,0.72714,2750.0,2749.9,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1749743134864,0.72712,2750.1,2749.9,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1749743135074,6.95912,2750.1,2749.9,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1749743135276,0.72713,2750.0,2749.6,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1749743135574,0.72714,2750.0,2749.6,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1749743135773,6.232,2750.1,2749.6,3.21325088]
["bitfinex-derivatives","ETHF0:USTF0",1749743136073,6.232,2750.1,2749.6,5.03129088]
["bitfinex-derivatives","ETHF0:USTF0",1749743136273,0.72716,2749.9,2749.7,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1749743136474,0.72718,2749.8,2749.7,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1749743137983,0.7272,2749.7,2749.6,0.73268088]
["bitfinex-derivatives","ETHF0:USTF0",1749743138176,23.021,2750.0,2749.6,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749743138467,0.7272,2749.7,2749.6,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749743138672,6.9612,2749.7,2749.6,0.00545088]
["bitfinex-derivatives","ETHF0:USTF0",1749743140168,0.72734,2749.2,2749.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749743140869,3.2078,2749.8,2749.1,6.81842]
["bitfinex-derivatives","ETHF0:USTF0",1749743141075,0.72727,2749.5,2749.4,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1749743141374,0.72727,2749.5,2749.4,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1749743141572,1.81811,2749.6,2749.0,3.93517]
["bitfinex-derivatives","ETHF0:USTF0",1749743141873,0.72735,2749.2,2749.1,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1749743142381,0.72747,2748.7,2748.6,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749743142866,0.72747,2748.7,2748.6,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1749743143064,0.7275,2748.6,2748.5,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749743143367,0.7275,2748.6,2748.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749743143368,0.7276,2748.2,2748.1,3.8452]
["bitfinex-derivatives","ETHF0:USTF0",1749743143671,0.7276,2748.2,2748.1,4.57282]
["bitfinex-derivatives","ETHF0:USTF0",1749743143866,0.7276,2748.2,2748.1,1.36502]
["bitfinex-derivatives","ETHF0:USTF0",1749743144073,0.7276,2748.2,2748.1,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1749743144672,0.7276,2748.2,2748.0,1.95445]
["bitfinex-derivatives","ETHF0:USTF0",1749743144873,0.72763,2748.1,2748.0,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749743146171,29.248,2748.2,2747.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1749743146378,29.247,2748.1,2747.6,1.2647]
["bitfinex-derivatives","ETHF0:USTF0",1749743146577,29.247,2748.1,2747.8,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1749743146878,29.247,2748.1,2747.5,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1749743146879,29.247,2748.1,2747.5,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1749743147076,0.72772,2747.8,2747.7,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1749743147372,0.72768,2747.9,2747.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749743147571,6.223,2747.9,2747.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749743148278,0.72768,2747.9,2747.8,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1749743148477,6.223,2748.0,2747.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749743148780,6.223,2748.0,2747.9,2.01377]
["bitfinex-derivatives","ETHF0:USTF0",1749743149076,6.95065,2748.0,2747.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749743149266,0.72765,2748.1,2747.9,2.01378]
["bitfinex-derivatives","ETHF0:USTF0",1749743149470,3.8551,2748.3,2747.9,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749743149670,0.72765,2748.0,2747.9,2.01377]
["bitfinex-derivatives","ETHF0:USTF0",1749743149874,0.72775,2747.7,2747.5,1.32686]
["bitfinex-derivatives","ETHF0:USTF0",1749743150174,0.72779,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743150474,0.72779,2747.5,2747.4,3.93559]
["bitfinex-derivatives","ETHF0:USTF0",1749743151072,6.95171,2747.8,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749743151277,0.72775,2747.7,2747.6,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1749743151479,0.72776,2747.6,2747.5,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749743152769,6.224,2747.8,2747.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1749743152770,0.72787,2747.2,2747.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1749743153278,0.72787,2747.2,2747.1,1.31818]
["bitfinex-derivatives","ETHF0:USTF0",1749743153476,32.46625088,2747.4,2747.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1749743153679,0.72786,2747.3,2747.2,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1749743154478,1.16456,2747.3,2747.2,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1749743154882,1.81967,2747.2,2746.8,4.52176]
["bitfinex-derivatives","ETHF0:USTF0",1749743155082,0.72792,2747.0,2746.9,1.98875]
["bitfinex-derivatives","ETHF0:USTF0",1749743155378,6.95292,2747.0,2746.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749743155979,6.225,2747.0,2746.9,1.98875]
["bitfinex-derivatives","ETHF0:USTF0",1749743156177,6.95292,2747.0,2746.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749743156377,0.72795,2746.9,2746.8,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1749743156578,29.98395,2746.9,2746.8,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1749743156982,29.256,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743157284,0.72799,2746.8,2746.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749743157476,29.98699,2746.8,2746.7,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749743157776,0.72805,2746.5,2746.4,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1749743157979,36.10669,2746.8,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743158175,0.72813,2746.2,2746.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749743159575,29.259,2746.3,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743159777,3.2078,2746.2,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743159976,0.72832,2745.5,2745.4,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749743160176,0.7283,2745.6,2745.4,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749743160484,0.0054611,2746.0,2745.9,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1749743161180,3.2078,2746.5,2746.4,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1749743161478,3.2078,2747.6,2746.5,1.82014]
["bitfinex-derivatives","ETHF0:USTF0",1749743161775,3.2078,2747.6,2747.2,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1749743161776,9.4348,2747.6,2747.2,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1749743162181,0.0054611,2747.5,2747.2,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1749743162379,0.0054611,2747.5,2747.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749743162571,6.228,2748.2,2747.5,1.81943]
["bitfinex-derivatives","ETHF0:USTF0",1749743162771,3.2078,2748.3,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743162982,0.72761,2748.2,2748.0,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1749743163181,0.72761,2748.2,2748.1,2.02483]
["bitfinex-derivatives","ETHF0:USTF0",1749743163385,0.7276,2748.2,2748.1,1.2972]
["bitfinex-derivatives","ETHF0:USTF0",1749743163782,0.72759,2748.3,2748.1,2.02481]
["bitfinex-derivatives","ETHF0:USTF0",1749743163977,0.72759,2748.3,2748.2,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749743164175,3.2132611,2748.4,2748.2,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749743164381,3.2132611,2748.4,2748.3,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1749743164683,0.72757,2748.3,2748.2,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749743165279,0.80034225,2748.3,2748.2,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749743165475,0.07277225,2748.3,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749743165678,0.72766,2748.0,2747.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749743165881,29.261,2748.1,2747.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749743166082,29.261,2748.1,2747.9,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1749743166282,0.07277225,2748.3,2748.0,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749743166483,6.29977225,2748.3,2748.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1749743166983,0.72763,2748.1,2748.0,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749743167386,0.72761,2748.2,2748.0,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749743167684,23.033,2748.2,2748.0,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749743167883,0.72763,2748.1,2748.0,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749743168081,23.033,2748.2,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743168285,3.28057225,2748.3,2747.6,3.04348]
["bitfinex-derivatives","ETHF0:USTF0",1749743168579,29.26,2748.2,2747.6,1.95184]
["bitfinex-derivatives","ETHF0:USTF0",1749743168789,0.72773,2747.7,2747.6,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1749743168980,0.72789,2747.1,2747.0,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1749743169376,0.72788,2747.2,2747.0,0.7333711]
["bitfinex-derivatives","ETHF0:USTF0",1749743169579,0.72788,2747.2,2747.1,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1749743170285,29.258,2747.3,2747.1,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1749743170490,3.2078,2747.4,2747.3,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1749743171082,0.72787,2747.2,2747.1,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1749743171782,0.72787,2747.2,2747.1,1.95199]
["bitfinex-derivatives","ETHF0:USTF0",1749743172183,0.72787,2747.2,2747.1,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1749743172684,29.249,2747.3,2747.0,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1749743172685,0.72789,2747.1,2747.0,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1749743172889,3.93569,2747.1,2747.0,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1749743173086,4.9476578,2747.1,2747.0,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1749743173292,33.18469,2747.1,2747.0,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1749743173981,3.2078,2747.4,2747.0,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1749743174379,3.2078,2747.4,2747.3,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1749743175185,3.2078,2747.4,2747.1,1.176]
["bitfinex-derivatives","ETHF0:USTF0",1749743175686,0.72785,2747.3,2747.2,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1749743175986,3.93563,2747.4,2747.3,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1749743176384,3.2078,2747.4,2747.3,0.72784]
["bitfinex-derivatives","ETHF0:USTF0",1749743176690,23.032,2747.5,2747.1,4.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749743176885,0.72784,2747.3,2747.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1749743177286,0.72789,2747.1,2747.0,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1749743178890,0.72789,2747.1,2747.0,3.8054611]
["bitfinex-derivatives","ETHF0:USTF0",1749743179093,5.72789,2747.1,2747.0,3.8054611]
["bitfinex-derivatives","ETHF0:USTF0",1749743180089,0.72789,2747.1,2747.0,3.8054611]
["bitfinex-derivatives","ETHF0:USTF0",1749743180694,5.72789,2747.1,2747.0,3.8054611]
["bitfinex-derivatives","ETHF0:USTF0",1749743180994,1.81981,2747.0,2746.1,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1749743181194,0.72813,2746.2,2746.1,5.0926]
["bitfinex-derivatives","ETHF0:USTF0",1749743181489,0.72821,2745.9,2745.8,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1749743181686,29.251,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743181885,3.2078,2746.4,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743182194,0.72821,2746.0,2745.8,0.7336911]
["bitfinex-derivatives","ETHF0:USTF0",1749743182496,0.72818,2746.1,2745.9,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1749743182691,0.72818,2746.1,2745.9,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1749743182999,0.0054611,2746.3,2746.2,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1749743183183,0.0054611,2746.3,2745.9,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1749743183490,0.7335811,2746.3,2746.1,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1749743183690,0.7335811,2746.3,2746.2,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1749743183691,0.0054611,2746.3,2746.2,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1749743183894,0.0054611,2746.3,2745.8,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1749743184096,0.7282,2746.0,2745.9,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1749743184387,1.8257511,2746.3,2745.8,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1749743184388,3.2078,2746.1,2745.8,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1749743184589,0.0054611,2746.3,2746.2,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1749743185184,3.2078,2747.0,2746.4,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1749743185389,3.2078,2747.0,2746.2,5.5922]
["bitfinex-derivatives","ETHF0:USTF0",1749743185390,3.2078,2747.0,2746.9,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1749743185586,3.2078,2747.0,2746.9,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1749743185587,6.22,2747.0,2746.9,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1749743185790,0.2601,2747.3,2747.2,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1749743185987,0.7279,2747.5,2747.4,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1749743186184,3.2078,2748.3,2748.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1749743186395,3.2078,2748.3,2747.6,1.81936]
["bitfinex-derivatives","ETHF0:USTF0",1749743186396,3.2078,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743186592,1.81901,2748.2,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743186790,3.2078,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743187096,0.72773,2747.8,2747.6,3.93555]
["bitfinex-derivatives","ETHF0:USTF0",1749743187295,3.2078,2748.3,2747.6,3.93555]
["bitfinex-derivatives","ETHF0:USTF0",1749743187296,3.2078,2748.3,2747.7,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749743187503,0.72772,2747.8,2747.6,3.93554]
["bitfinex-derivatives","ETHF0:USTF0",1749743187796,0.72773,2747.7,2747.6,3.93556]
["bitfinex-derivatives","ETHF0:USTF0",1749743187992,0.72772,2747.8,2747.6,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1749743188299,6.22,2748.0,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743188497,0.72783,2747.4,2747.2,0.7333211]
["bitfinex-derivatives","ETHF0:USTF0",1749743188697,0.72778,2747.6,2747.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749743189087,1.81921,2747.9,2747.3,3.93562]
["bitfinex-derivatives","ETHF0:USTF0",1749743189088,0.7278,2747.5,2747.3,3.93562]
["bitfinex-derivatives","ETHF0:USTF0",1749743189292,1.81921,2747.9,2747.4,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1749743189496,0.72778,2747.6,2747.4,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1749743189691,0.72779,2747.5,2747.4,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1749743189897,9.4278,2748.0,2747.4,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1749743189898,0.72777,2747.6,2747.4,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1749743190400,0.72779,2747.5,2747.2,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1749743190699,0.72778,2747.6,2747.2,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1749743190900,0.72773,2747.8,2747.7,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1749743191195,3.2078,2748.4,2748.2,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1749743191494,0.72764,2748.1,2748.0,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1749743191695,3.2078,2748.4,2747.7,5.02711]
["bitfinex-derivatives","ETHF0:USTF0",1749743191891,3.2078,2748.4,2748.3,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1749743192097,0.72755,2748.4,2748.3,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1749743192291,0.7276,2748.2,2748.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749743192902,3.2078,2748.3,2748.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1749743193102,0.0054611,2748.5,2748.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749743193300,0.7276,2748.2,2748.1,1.37322]
["bitfinex-derivatives","ETHF0:USTF0",1749743193601,0.7276,2748.2,2748.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749743193800,0.7276,2748.2,2748.1,1.37323]
["bitfinex-derivatives","ETHF0:USTF0",1749743194003,6.2234611,2748.5,2748.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1749743195005,0.7276,2748.2,2748.1,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1749743195199,0.7276,2748.2,2748.1,1.37323]
["bitfinex-derivatives","ETHF0:USTF0",1749743195805,0.72768,2747.9,2747.8,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749743196101,0.72775,2747.7,2747.6,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1749743196699,6.218,2748.1,2747.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749743196901,0.72771,2747.8,2747.5,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749743197098,0.7277,2747.9,2747.8,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1749743197403,0.72771,2747.8,2747.7,3.93551]
["bitfinex-derivatives","ETHF0:USTF0",1749743198013,0.72771,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743198305,0.7278,2747.5,2747.4,3.93559]
["bitfinex-derivatives","ETHF0:USTF0",1749743198798,0.7278,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743199200,0.72781,2747.4,2747.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1749743199403,0.72784,2747.3,2747.2,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1749743199704,0.72795,2746.9,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743199904,8.03663,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743199905,1.81972,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743200101,0.728,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743200901,0.0054611,2746.9,2746.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749743200902,0.72803,2746.6,2746.5,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749743201104,0.72805,2746.5,2746.4,0.0054611]
["bitfinex-derivatives","ETHF0:USTF0",1749743202306,11.97005,2746.5,2746.4,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749743202702,12.74645,2746.5,2746.4,1.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749743203299,0.72818,2746.0,2745.9,7.07385257]
["bitfinex-derivatives","ETHF0:USTF0",1749743203606,10.17798,2746.0,2745.9,7.07385257]
["bitfinex-derivatives","ETHF0:USTF0",1749743204207,0.72834,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743204399,6.242,2745.5,2745.4,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1749743204597,6.242,2745.5,2745.3,3.93615]
["bitfinex-derivatives","ETHF0:USTF0",1749743204809,6.242,2745.5,2745.4,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1749743205006,26.2908,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743205007,3.2078,2745.7,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743205205,3.2078,2745.7,2745.1,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1749743205410,0.72842,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743205612,6.2484611,2745.3,2744.7,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749743205809,0.72847,2745.0,2744.7,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749743206011,29.3564611,2745.3,2744.7,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749743206304,0.72848,2744.9,2744.7,4.52661]
["bitfinex-derivatives","ETHF0:USTF0",1749743206504,29.3564611,2745.3,2744.7,4.52661]
["bitfinex-derivatives","ETHF0:USTF0",1749743206713,0.72846,2745.0,2744.8,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749743207013,6.2484611,2745.3,2744.7,3.7981]
["bitfinex-derivatives","ETHF0:USTF0",1749743207316,0.0054611,2745.3,2745.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749743207516,0.0054611,2745.3,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743207701,0.0054611,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743207907,0.0054611,2745.3,2745.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749743208101,0.7338511,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743208313,0.0054611,2745.3,2745.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749743209211,0.0054611,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743209714,0.7338311,2745.3,2745.1,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749743209905,0.0054611,2745.3,2745.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749743210616,0.7338311,2745.3,2745.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749743210914,0.0054611,2745.3,2745.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749743211119,0.7338311,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743211413,0.0054611,2745.3,2745.2,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749743211607,0.7338511,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743211914,0.72844,2745.1,2745.0,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1749743212107,0.0054611,2745.3,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743212307,1.82107,2745.1,2744.5,3.8547]
["bitfinex-derivatives","ETHF0:USTF0",1749743212609,0.72856,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743212907,0.72859,2744.5,2744.3,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749743213114,0.72859,2744.5,2744.2,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749743213115,6.245,2744.6,2744.5,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749743213317,6.97357,2744.6,2744.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749743213509,6.245,2744.6,2744.5,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749743213710,6.97356,2744.6,2744.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749743214106,3.2078,2745.1,2744.2,3.8538]
["bitfinex-derivatives","ETHF0:USTF0",1749743214307,6.246,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743214509,1.82107,2745.1,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743214710,1.82107,2745.1,2744.3,1.36381]
["bitfinex-derivatives","ETHF0:USTF0",1749743215023,0.7286,2744.5,2744.4,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749743215315,6.246,2744.7,2744.4,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749743215512,0.72856,2744.6,2744.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749743215711,6.97454,2744.7,2744.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749743215914,6.246,2744.7,2744.6,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749743216308,6.246,2744.9,2744.5,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749743216513,0.72853,2744.7,2744.6,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749743217715,0.72861,2744.4,2744.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749743218019,0.72864,2744.3,2744.2,5.1494]
["bitfinex-derivatives","ETHF0:USTF0",1749743218318,0.72864,2744.3,2744.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749743218506,0.72862,2744.4,2744.2,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749743218710,0.7286,2744.5,2744.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749743218911,0.72842,2745.2,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743219116,3.2132611,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743219418,0.72847,2745.0,2744.9,0.72846]
["bitfinex-derivatives","ETHF0:USTF0",1749743220222,5.0342211,2745.3,2744.8,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749743220413,0.72848,2744.9,2744.8,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749743220609,0.72853,2744.7,2744.6,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1749743220814,1.82126,2744.8,2744.4,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749743221118,0.72858,2744.5,2744.4,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749743221314,0.72867,2744.2,2744.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1749743221618,1.82161,2744.3,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743221817,3.2078,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743222018,0.72879,2743.8,2743.7,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1749743223222,6.247,2744.0,2743.9,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749743223417,0.72877,2743.8,2743.7,1.90649]
["bitfinex-derivatives","ETHF0:USTF0",1749743223620,11.27665,2744.0,2743.3,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1749743223924,0.7288,2743.7,2743.3,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1749743224117,0.72882,2743.6,2743.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749743224322,0.72885,2743.5,2743.4,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1749743224632,1.8273511,2743.9,2743.4,1.1777]
["bitfinex-derivatives","ETHF0:USTF0",1749743224924,0.72895,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743225112,0.72895,2743.1,2741.3,27.11003827]
["bitfinex-derivatives","ETHF0:USTF0",1749743225113,0.72973,2740.2,2740.1,9.85457748]
["bitfinex-derivatives","ETHF0:USTF0",1749743225315,0.72973,2740.2,2732.5,262.325]
["bitfinex-derivatives","ETHF0:USTF0",1749743225316,3.2078,2740.2,2738.0,1.82577]
["bitfinex-derivatives","ETHF0:USTF0",1749743225615,1.01846579,2740.2,2739.6,0.07300335]
["bitfinex-derivatives","ETHF0:USTF0",1749743225918,0.00547116,2740.4,2739.7,49.47464]
["bitfinex-derivatives","ETHF0:USTF0",1749743226119,3.2078,2740.8,2740.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749743226318,3.2078,2740.8,2740.4,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1749743226519,3.2078,2740.7,2740.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1749743226720,3.2078,2740.7,2740.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749743226926,1.82294,2742.3,2740.5,1.2055]
["bitfinex-derivatives","ETHF0:USTF0",1749743226927,3.2078,2741.1,2740.5,13.30402635]
["bitfinex-derivatives","ETHF0:USTF0",1749743227220,0.00547116,2740.9,2740.8,3.93737]
["bitfinex-derivatives","ETHF0:USTF0",1749743227426,3.2078,2742.0,2740.8,10.0578]
["bitfinex-derivatives","ETHF0:USTF0",1749743227721,3.2078,2741.7,2740.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1749743227918,3.2078,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743228124,3.2078,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743228328,3.2078,2742.4,2741.4,22.042]
["bitfinex-derivatives","ETHF0:USTF0",1749743228329,0.7033,2743.2,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743228519,0.7033,2743.2,2743.1,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749743229025,1e-05,2743.2,2743.1,7.09852635]
["bitfinex-derivatives","ETHF0:USTF0",1749743229226,0.00547116,2743.4,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743229426,0.72893,2743.2,2742.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1749743229722,3.2078,2743.3,2742.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1749743230124,0.72901,2742.9,2742.8,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1749743230425,0.00547116,2743.4,2742.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1749743230426,3.2078,2743.0,2742.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1749743230615,3.2078,2742.7,2742.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1749743231125,0.72904,2742.8,2742.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1749743231321,3.2078,2742.7,2742.1,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749743231524,3.93686,2742.7,2742.2,1.90558]
["bitfinex-derivatives","ETHF0:USTF0",1749743231724,3.2078,2742.7,2742.3,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1749743232028,3.2078,2742.7,2742.3,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1749743232221,3.2078,2742.7,2742.3,8.27492635]
["bitfinex-derivatives","ETHF0:USTF0",1749743232528,3.93686,2742.7,2742.3,8.27492635]
["bitfinex-derivatives","ETHF0:USTF0",1749743232826,3.2078,2742.7,2742.3,8.27492635]
["bitfinex-derivatives","ETHF0:USTF0",1749743233319,3.2078,2742.4,2741.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1749743233521,3.2078,2742.4,2742.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749743233720,3.2078,2742.4,2741.9,8.36302635]
["bitfinex-derivatives","ETHF0:USTF0",1749743233922,3.2078,2742.4,2742.0,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1749743234326,0.72921,2742.2,2742.0,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1749743234831,0.72922,2742.1,2742.0,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1749743235130,3.2078,2742.4,2742.0,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1749743235331,0.72927,2741.9,2741.8,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1749743235536,0.72935,2741.7,2741.4,0.6416]
["bitfinex-derivatives","ETHF0:USTF0",1749743235742,0.72935,2741.7,2741.4,7.74012635]
["bitfinex-derivatives","ETHF0:USTF0",1749743235743,3.93714,2741.7,2741.4,7.74012635]
["bitfinex-derivatives","ETHF0:USTF0",1749743235940,3.2078,2741.7,2741.4,7.74012635]
["bitfinex-derivatives","ETHF0:USTF0",1749743236138,0.591,2742.5,2741.5,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1749743236437,0.00547116,2742.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743236647,0.00547116,2742.3,2742.1,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1749743236836,3.93699,2742.2,2742.1,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1749743237143,0.00547116,2742.3,2742.1,8.36462635]
["bitfinex-derivatives","ETHF0:USTF0",1749743237334,0.00547116,2742.3,2742.2,3.93699]
["bitfinex-derivatives","ETHF0:USTF0",1749743237536,0.00547116,2742.3,2742.2,5.0548]
["bitfinex-derivatives","ETHF0:USTF0",1749743238046,0.73464116,2742.3,2742.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1749743238246,0.00547116,2742.3,2742.2,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1749743238741,0.00547116,2742.3,2742.2,12.26871635]
["bitfinex-derivatives","ETHF0:USTF0",1749743239344,0.00547116,2742.3,2742.2,17.26871635]
["bitfinex-derivatives","ETHF0:USTF0",1749743239542,8.337,2743.2,2742.2,11.53952635]
["bitfinex-derivatives","ETHF0:USTF0",1749743239737,0.72904,2742.8,2742.6,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749743239938,0.72902,2742.9,2742.7,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1749743240137,3.2078,2743.0,2742.9,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749743240445,0.72901,2742.9,2742.8,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749743240744,0.72901,2742.9,2742.8,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1749743240933,11.5448,2743.0,2742.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1749743241238,1.17999266,2742.9,2742.4,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1749743241542,0.00547116,2743.2,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743241844,1.90962285,2743.1,2742.8,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749743242031,0.72898,2743.0,2742.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1749743242239,0.00547116,2743.2,2743.1,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749743242539,0.72895,2743.1,2743.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1749743242738,0.72895,2743.1,2743.0,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1749743242938,0.73441116,2743.2,2743.0,9.75210635]
["bitfinex-derivatives","ETHF0:USTF0",1749743243139,0.00547116,2743.2,2743.1,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749743243438,0.72895,2743.1,2743.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1749743244142,1.91707733,2743.1,2743.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1749743244541,1.18812733,2743.1,2743.0,9.12740635]
["bitfinex-derivatives","ETHF0:USTF0",1749743245035,0.00547116,2743.2,2743.1,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749743245237,0.00547116,2743.2,2743.1,8.42857635]
["bitfinex-derivatives","ETHF0:USTF0",1749743245644,0.73440116,2743.2,2743.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749743245836,0.00547116,2743.2,2743.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749743246340,1.94022576,2743.2,2743.1,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749743246839,1.94022576,2743.2,2743.1,7.69962635]
["bitfinex-derivatives","ETHF0:USTF0",1749743247542,1.94022576,2743.2,2743.1,7.09852635]
["bitfinex-derivatives","ETHF0:USTF0",1749743247937,1.21129576,2743.2,2743.1,7.82747635]
["bitfinex-derivatives","ETHF0:USTF0",1749743248145,1.94022576,2743.2,2743.1,7.09852635]
["bitfinex-derivatives","ETHF0:USTF0",1749743248740,1.21129576,2743.2,2743.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1749743248940,1.9347746,2743.1,2743.0,9.12739635]
["bitfinex-derivatives","ETHF0:USTF0",1749743249245,1.2058246,2743.1,2743.0,9.12740635]
["bitfinex-derivatives","ETHF0:USTF0",1749743249547,1.9347746,2743.1,2743.0,9.12740635]
["bitfinex-derivatives","ETHF0:USTF0",1749743249944,1.2058246,2743.1,2743.0,9.12740635]
["bitfinex-derivatives","ETHF0:USTF0",1749743250544,1.9347746,2743.1,2743.0,8.39842635]
["bitfinex-derivatives","ETHF0:USTF0",1749743250749,1.2058246,2743.1,2743.0,9.12740635]
["bitfinex-derivatives","ETHF0:USTF0",1749743251244,1.2058246,2743.1,2743.0,8.39842635]
["bitfinex-derivatives","ETHF0:USTF0",1749743251548,1.2058246,2743.1,2743.0,9.12740635]
["bitfinex-derivatives","ETHF0:USTF0",1749743252445,1.9347746,2743.1,2743.0,9.12740635]
["bitfinex-derivatives","ETHF0:USTF0",1749743252650,1.9347746,2743.1,2743.0,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1749743252949,0.72903,2742.8,2742.7,1.92116]
["bitfinex-derivatives","ETHF0:USTF0",1749743253149,0.72903,2742.8,2742.7,9.01965635]
["bitfinex-derivatives","ETHF0:USTF0",1749743253344,0.72903,2742.8,2742.7,8.29062635]
["bitfinex-derivatives","ETHF0:USTF0",1749743254051,0.72903,2742.8,2742.7,9.01968635]
["bitfinex-derivatives","ETHF0:USTF0",1749743254551,0.00547116,2743.2,2742.7,8.29062635]
["bitfinex-derivatives","ETHF0:USTF0",1749743254746,0.72901,2742.9,2742.8,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1749743254951,1.82249,2743.0,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743255141,1.20671366,2742.9,2742.6,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749743255348,0.72908,2742.7,2742.6,2.02607]
["bitfinex-derivatives","ETHF0:USTF0",1749743255539,0.72909,2742.6,2742.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743256246,1.93586133,2742.6,2742.5,4.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749743256746,0.72919,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743256954,1.823,2742.2,2741.8,5.1521]
["bitfinex-derivatives","ETHF0:USTF0",1749743257153,0.7293,2741.8,2741.7,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1749743257649,1.93774669,2741.8,2741.7,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1749743258752,10.03074669,2741.8,2741.7,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1749743258951,0.4376,2742.0,2741.9,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749743259149,0.4376,2742.0,2741.7,10.31179751]
["bitfinex-derivatives","ETHF0:USTF0",1749743259353,0.4376,2742.0,2741.9,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749743259647,1.16685,2742.0,2741.9,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749743259851,0.72927,2741.9,2741.8,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1749743260147,0.72927,2741.9,2741.7,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1749743260148,0.7293,2741.8,2741.7,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1749743260343,1.93470795,2741.8,2741.7,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1749743260549,0.72946,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743260751,0.72949,2741.1,2741.0,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1749743260950,13.12428,2741.5,2740.8,10.30632635]
["bitfinex-derivatives","ETHF0:USTF0",1749743260951,11.3008,2741.5,2740.8,10.30632635]
["bitfinex-derivatives","ETHF0:USTF0",1749743261258,3.2078,2741.5,2741.3,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749743261455,3.2078,2741.5,2741.0,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1749743261653,0.72946,2741.2,2741.1,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1749743261859,0.00547116,2741.5,2741.4,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749743262051,0.00547116,2741.5,2741.1,11.59782635]
["bitfinex-derivatives","ETHF0:USTF0",1749743262357,0.00547116,2741.5,2741.2,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1749743262759,0.72949,2741.1,2741.0,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1749743262962,3.21327116,2741.5,2741.2,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749743263151,0.72943,2741.4,2741.2,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749743263357,0.72944,2741.3,2741.0,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1749743263558,3.21327116,2741.5,2741.0,2.02647116]
["bitfinex-derivatives","ETHF0:USTF0",1749743263758,3.94267116,2741.5,2741.0,1.29697116]
["bitfinex-derivatives","ETHF0:USTF0",1749743264054,3.94267116,2741.5,2741.4,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749743264055,0.00547116,2741.5,2741.4,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749743264652,0.00547116,2741.5,2741.0,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1749743264960,0.00547116,2741.5,2741.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1749743265348,0.72946,2741.2,2741.1,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1749743265553,0.72946,2741.2,2741.0,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1749743265752,3.2078,2741.3,2741.0,1.21597116]
["bitfinex-derivatives","ETHF0:USTF0",1749743265954,3.2078,2741.3,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743266156,3.2078,2741.3,2740.6,11.51682635]
["bitfinex-derivatives","ETHF0:USTF0",1749743266355,0.72941,2741.4,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743266558,0.72941,2741.4,2741.1,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1749743266559,0.72944,2741.3,2741.1,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1749743266758,0.72943,2741.3,2741.2,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1749743267060,3.2078,2741.4,2741.2,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1749743267257,3.2078,2741.4,2741.3,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1749743267762,0.00547116,2741.5,2741.4,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749743268461,0.00547116,2741.5,2741.4,7.82793635]
["bitfinex-derivatives","ETHF0:USTF0",1749743268662,0.00547116,2741.5,2741.4,12.30303635]
["bitfinex-derivatives","ETHF0:USTF0",1749743269058,0.4376,2742.0,2741.9,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749743269257,0.4376,2742.0,2741.9,3.93707]
["bitfinex-derivatives","ETHF0:USTF0",1749743269559,0.4376,2742.0,2741.9,7.82779635]
["bitfinex-derivatives","ETHF0:USTF0",1749743269758,0.4376,2742.0,2741.9,11.03559635]
["bitfinex-derivatives","ETHF0:USTF0",1749743270862,0.72927,2741.9,2741.8,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1749743271365,0.72927,2741.9,2741.8,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749743271755,1.16686,2742.0,2741.8,2.00048]
["bitfinex-derivatives","ETHF0:USTF0",1749743271956,0.72927,2741.9,2741.8,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749743272355,0.4376,2742.0,2741.9,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749743272555,1.16686,2742.0,2741.8,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749743272859,0.4376,2742.0,2741.9,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749743273463,0.4376,2742.0,2741.9,1.99937]
["bitfinex-derivatives","ETHF0:USTF0",1749743273864,0.4376,2742.0,2741.9,5.20717]
["bitfinex-derivatives","ETHF0:USTF0",1749743274361,0.4376,2742.0,2741.9,12.30569635]
["bitfinex-derivatives","ETHF0:USTF0",1749743276764,0.00547116,2742.2,2742.1,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749743277066,1.82276,2742.6,2742.2,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749743277257,0.0291,2742.7,2742.4,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749743277462,0.72909,2742.6,2742.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1749743277862,0.73453116,2742.8,2742.7,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749743278069,0.72909,2742.6,2742.5,8.33102635]
["bitfinex-derivatives","ETHF0:USTF0",1749743278262,0.72909,2742.6,2742.5,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1749743279558,0.00547116,2742.8,2742.5,11.53882635]
["bitfinex-derivatives","ETHF0:USTF0",1749743279771,0.73452116,2742.8,2742.6,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749743279958,0.00547116,2742.8,2742.7,2.00026]
["bitfinex-derivatives","ETHF0:USTF0",1749743280163,0.00547116,2742.8,2742.7,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749743280364,0.73450116,2742.8,2742.7,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749743280558,0.73450116,2742.8,2742.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1749743280559,0.72914,2742.4,2742.3,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1749743280760,0.72914,2742.4,2741.7,7.80647116]
["bitfinex-derivatives","ETHF0:USTF0",1749743280761,1.82306,2742.1,2741.7,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1749743281068,0.72943,2741.3,2741.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1749743281966,3.2078,2741.5,2741.3,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749743282172,3.2078,2741.5,2741.2,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749743282366,3.2078,2741.5,2741.3,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1749743282567,3.2078,2741.5,2741.4,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749743282768,0.00547116,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743282968,0.00547116,2741.7,2741.5,2.64846]
["bitfinex-derivatives","ETHF0:USTF0",1749743283268,0.00547116,2741.7,2741.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1749743283470,0.00547116,2741.7,2741.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749743284180,0.00547116,2741.7,2741.5,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1749743284475,7.802,2741.6,2741.1,3.93726]
["bitfinex-derivatives","ETHF0:USTF0",1749743284671,0.72946,2741.2,2741.1,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1749743284972,0.72945,2741.3,2741.1,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1749743285272,0.72946,2741.2,2741.1,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1749743285766,1.02221705,2741.5,2741.1,8.36872635]
["bitfinex-derivatives","ETHF0:USTF0",1749743286066,1.02221705,2741.5,2741.3,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1749743286268,0.00547116,2741.7,2741.2,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749743286269,1.82882116,2741.7,2741.2,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749743286464,0.72949,2741.1,2741.0,0.65437116]
["bitfinex-derivatives","ETHF0:USTF0",1749743286664,0.72947,2741.2,2741.0,2.67868116]
["bitfinex-derivatives","ETHF0:USTF0",1749743286866,0.72939,2741.5,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743287067,0.72943,2741.3,2741.2,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749743287864,11.5964,2741.6,2741.2,8.39332635]
["bitfinex-derivatives","ETHF0:USTF0",1749743288069,0.72943,2741.3,2741.2,1.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749743288274,0.72949,2741.1,2741.0,0.65437116]
["bitfinex-derivatives","ETHF0:USTF0",1749743288473,0.72949,2741.1,2741.0,1.85617116]
["bitfinex-derivatives","ETHF0:USTF0",1749743288973,0.72949,2741.1,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743288974,0.72962,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743289168,9.62579,2741.0,2740.5,10.30632635]
["bitfinex-derivatives","ETHF0:USTF0",1749743289371,0.72962,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743289674,0.72965,2740.5,2740.4,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1749743289872,1.82363,2741.3,2740.4,8.30032635]
["bitfinex-derivatives","ETHF0:USTF0",1749743290178,1.82363,2741.3,2740.5,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749743290179,0.7296,2740.7,2740.5,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749743290370,0.72955,2740.9,2740.7,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749743290670,0.72955,2740.9,2740.8,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1749743290875,0.72964,2740.6,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743291172,0.72962,2740.6,2740.5,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1749743291473,0.7297,2740.3,2740.2,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1749743291780,1.82412,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743291974,0.72975,2740.2,2740.1,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749743292172,0.72975,2740.2,2739.5,0.14502468]
["bitfinex-derivatives","ETHF0:USTF0",1749743292173,11.0108,2740.2,2739.5,0.14502468]
["bitfinex-derivatives","ETHF0:USTF0",1749743292372,3.2078,2739.9,2739.5,7.09852635]
["bitfinex-derivatives","ETHF0:USTF0",1749743292570,0.72986,2739.7,2739.6,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1749743293074,1.82456,2739.9,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743293271,0.72995,2739.4,2739.2,1.98189]
["bitfinex-derivatives","ETHF0:USTF0",1749743293469,0.72995,2739.4,2739.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1749743293671,0.7807,2739.9,2739.3,1.2519]
["bitfinex-derivatives","ETHF0:USTF0",1749743293871,0.72992,2739.5,2739.3,5.18965]
["bitfinex-derivatives","ETHF0:USTF0",1749743294177,0.72994,2739.4,2739.3,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1749743294379,0.72994,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743294775,3.2078,2740.0,2739.3,10.30632635]
["bitfinex-derivatives","ETHF0:USTF0",1749743295083,0.72988,2739.7,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749743295381,3.2078,2740.0,2739.5,7.09852635]
["bitfinex-derivatives","ETHF0:USTF0",1749743295573,0.73524116,2740.1,2739.6,4.5024]
["bitfinex-derivatives","ETHF0:USTF0",1749743295774,0.00547116,2740.1,2739.7,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749743295970,0.00547116,2740.1,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749743296171,0.00547116,2740.1,2739.8,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749743296377,0.00547116,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749743296579,0.73522116,2740.1,2739.9,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1749743296774,0.72978,2740.0,2739.9,8.39312635]
["bitfinex-derivatives","ETHF0:USTF0",1749743297073,0.72991,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743297278,0.72994,2739.4,2739.3,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749743297474,0.72993,2739.5,2739.3,7.73992635]
["bitfinex-derivatives","ETHF0:USTF0",1749743297678,0.72994,2739.4,2739.3,8.96602635]
["bitfinex-derivatives","ETHF0:USTF0",1749743298081,0.72993,2739.5,2739.3,8.96602635]
["bitfinex-derivatives","ETHF0:USTF0",1749743298281,3.2078,2739.9,2739.3,8.96602635]
["bitfinex-derivatives","ETHF0:USTF0",1749743298485,0.72994,2739.4,2739.3,8.96602635]
["bitfinex-derivatives","ETHF0:USTF0",1749743298683,0.72993,2739.5,2739.3,8.96602635]
["bitfinex-derivatives","ETHF0:USTF0",1749743298886,3.2078,2739.9,2739.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749743299077,0.72989,2739.6,2739.5,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1749743299382,0.72979,2740.0,2739.5,6.25866]
["bitfinex-derivatives","ETHF0:USTF0",1749743299681,0.00547116,2740.1,2739.7,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1749743299876,0.72982,2739.9,2739.7,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1749743300084,0.73524116,2740.1,2739.7,7.09852635]
["bitfinex-derivatives","ETHF0:USTF0",1749743300286,0.00547116,2740.1,2740.0,3.93758]
["bitfinex-derivatives","ETHF0:USTF0",1749743300779,0.00547116,2740.1,2740.0,16.03610635]
["bitfinex-derivatives","ETHF0:USTF0",1749743301078,8.2438,2740.8,2740.0,15.30632635]
["bitfinex-derivatives","ETHF0:USTF0",1749743301283,0.72965,2740.5,2740.4,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1749743301477,8.2438,2740.8,2740.4,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1749743301478,1.16738,2740.8,2740.7,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749743301674,0.4378,2740.8,2740.7,3.93739]
["bitfinex-derivatives","ETHF0:USTF0",1749743301879,1.16737,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743302180,0.72962,2740.6,2740.5,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1749743302481,3.64856,2740.3,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743302681,0.72991,2739.5,2739.4,10.30632635]
["bitfinex-derivatives","ETHF0:USTF0",1749743302882,0.7299,2739.6,2739.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749743303079,2.46912,2740.2,2739.4,10.30632635]
["bitfinex-derivatives","ETHF0:USTF0",1749743303381,0.72991,2739.5,2739.4,7.09852635]
["bitfinex-derivatives","ETHF0:USTF0",1749743304276,0.72994,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743305277,0.00547116,2739.6,2738.9,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1749743305278,0.73005,2739.0,2738.9,4.4003]
["bitfinex-derivatives","ETHF0:USTF0",1749743305484,0.73004,2739.1,2738.9,12.22887635]
["bitfinex-derivatives","ETHF0:USTF0",1749743305671,0.73005,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743306176,11.0138,2739.1,2738.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1749743306376,9.13835,2739.0,2738.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1749743306582,1.33135,2739.0,2738.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1749743306774,0.73005,2739.0,2738.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1749743306979,7.807,2739.2,2738.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1749743307187,0.73005,2739.0,2738.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1749743307383,11.0148,2739.2,2738.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1749743307579,0.73005,2739.0,2738.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1749743307776,11.0148,2739.2,2738.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1749743307976,0.73005,2739.0,2738.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1749743308180,1.82535,2738.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743308380,3.2078,2737.8,2737.3,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1749743308584,3.2078,2737.8,2737.4,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749743308775,3.2078,2737.8,2737.7,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749743308979,3.2078,2737.8,2737.3,7.70852635]
["bitfinex-derivatives","ETHF0:USTF0",1749743309183,3.2078,2737.8,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743309381,3.2078,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743309588,3.93818,2737.8,2737.0,1.82645]
["bitfinex-derivatives","ETHF0:USTF0",1749743309879,3.2078,2737.8,2737.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749743310080,3.2078,2737.8,2737.3,1.82625]
["bitfinex-derivatives","ETHF0:USTF0",1749743310286,3.2078,2737.8,2737.1,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749743310287,0.73024,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743310481,0.73027,2738.2,2738.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749743310683,0.00547116,2738.4,2737.8,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749743310883,0.00547116,2738.4,2738.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749743311079,0.00547116,2738.4,2737.8,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1749743311279,7.68147116,2738.4,2737.8,7.73452635]
["bitfinex-derivatives","ETHF0:USTF0",1749743311486,3.2078,2738.1,2738.0,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749743311686,10.88927116,2738.4,2737.8,7.73452635]
["bitfinex-derivatives","ETHF0:USTF0",1749743311887,0.73034,2737.9,2737.8,8.46489635]
["bitfinex-derivatives","ETHF0:USTF0",1749743312079,3.2078,2738.1,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743312281,3.2078,2737.5,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743312585,3.2078,2737.5,2737.1,7.73062635]
["bitfinex-derivatives","ETHF0:USTF0",1749743312780,3.2078,2737.5,2737.2,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749743312980,3.2078,2737.5,2737.1,7.73062635]
["bitfinex-derivatives","ETHF0:USTF0",1749743313185,3.2078,2737.2,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743313484,3.2078,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743313887,7.677,2737.9,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743314189,0.73042,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743314380,7.677,2737.9,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743314581,5.03379,2737.7,2737.1,10.30632635]
["bitfinex-derivatives","ETHF0:USTF0",1749743314785,0.73053,2737.2,2737.1,10.30632635]
["bitfinex-derivatives","ETHF0:USTF0",1749743314982,3.2078,2737.7,2737.1,10.30632635]
["bitfinex-derivatives","ETHF0:USTF0",1749743315186,3.2078,2737.4,2736.8,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749743315388,3.2078,2737.4,2736.8,7.73322635]
["bitfinex-derivatives","ETHF0:USTF0",1749743315585,7.678,2737.5,2737.2,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749743315883,0.73045,2737.5,2737.2,7.09852635]
["bitfinex-derivatives","ETHF0:USTF0",1749743316191,8.40843,2737.6,2737.2,11.03683635]
["bitfinex-derivatives","ETHF0:USTF0",1749743316486,8.40843,2737.6,2737.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749743316993,7.678,2737.6,2737.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749743317190,7.678,2737.6,2737.4,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749743317381,7.678,2737.7,2737.5,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749743317891,7.678,2737.7,2737.6,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749743318391,0.6092,2738.3,2737.6,7.09852635]
["bitfinex-derivatives","ETHF0:USTF0",1749743318691,0.6092,2738.3,2738.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749743318892,8.2882,2738.3,2738.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1749743319491,7.679,2738.3,2738.1,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1749743319691,0.00547116,2738.4,2738.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749743320192,0.00547116,2738.4,2738.3,9.05465635]
["bitfinex-derivatives","ETHF0:USTF0",1749743321191,7.678,2738.9,2738.3,13.32442635]
["bitfinex-derivatives","ETHF0:USTF0",1749743321491,0.5903,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743321692,3.2078,2739.3,2738.7,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749743321693,0.73006,2739.0,2738.7,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749743321893,7.678,2739.0,2738.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1749743322101,0.00547116,2739.1,2738.8,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1749743322491,0.00547116,2739.1,2738.6,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1749743322690,10.8858,2739.0,2738.6,8.36289751]
["bitfinex-derivatives","ETHF0:USTF0",1749743323195,3.2078,2739.0,2738.6,8.36289751]
["bitfinex-derivatives","ETHF0:USTF0",1749743323400,0.00547116,2739.1,2738.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1749743323697,0.00547116,2739.1,2739.0,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749743323901,0.00547116,2739.1,2739.0,1.98895]
["bitfinex-derivatives","ETHF0:USTF0",1749743324098,0.73549116,2739.1,2739.0,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1749743324297,0.00547116,2739.1,2738.6,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1749743324607,0.73311116,2739.1,2738.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749743324798,0.73311116,2739.1,2738.9,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1749743325200,0.73005,2739.0,2738.9,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1749743325502,0.73013,2738.7,2738.6,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1749743325702,7.678,2738.7,2738.6,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1749743326996,3.2078,2739.0,2738.7,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749743327300,0.73013,2738.7,2738.6,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1749743327704,3.93793,2738.7,2738.6,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1749743327994,36.96093,2738.7,2738.6,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1749743328992,1.82515,2739.0,2738.6,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1749743328993,3.2078,2739.0,2738.6,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1749743329205,3.2078,2739.0,2738.6,9.11024751]
["bitfinex-derivatives","ETHF0:USTF0",1749743329408,32.993,2738.9,2738.7,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1749743329698,3.2078,2739.0,2738.7,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1749743329897,7.68107116,2739.1,2739.0,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749743330102,8.41110116,2739.1,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749743330302,8.41111116,2739.1,2738.8,2.00619]
["bitfinex-derivatives","ETHF0:USTF0",1749743330504,0.73007,2738.9,2738.8,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1749743330699,0.73013,2738.7,2738.6,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1749743331398,0.00307116,2739.1,2738.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749743331602,0.00307116,2739.1,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749743331603,33.005,2739.0,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749743331806,8.40805,2739.0,2738.9,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1749743332004,33.73505,2739.0,2738.9,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1749743332403,33.005,2739.0,2738.9,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1749743332600,0.00307116,2739.1,2739.0,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749743332905,25.32207116,2739.1,2739.0,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749743333103,25.32207116,2739.1,2739.0,9.04107635]
["bitfinex-derivatives","ETHF0:USTF0",1749743333308,25.32207116,2739.1,2739.0,7.09852635]
["bitfinex-derivatives","ETHF0:USTF0",1749743333508,0.73008,2738.9,2738.6,4.42577116]
["bitfinex-derivatives","ETHF0:USTF0",1749743333703,0.7301,2738.8,2738.7,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1749743333902,0.73009,2738.9,2738.7,1.94261]
["bitfinex-derivatives","ETHF0:USTF0",1749743334103,0.7301,2738.8,2738.7,8.31102635]
["bitfinex-derivatives","ETHF0:USTF0",1749743334301,0.7301,2738.8,2738.7,7.09852635]
["bitfinex-derivatives","ETHF0:USTF0",1749743334497,25.32207116,2739.1,2738.7,7.09852635]
["bitfinex-derivatives","ETHF0:USTF0",1749743334701,0.73310116,2739.1,2738.7,7.09852635]
["bitfinex-derivatives","ETHF0:USTF0",1749743334902,0.73310116,2739.1,2738.7,7.82862635]
["bitfinex-derivatives","ETHF0:USTF0",1749743334903,26.03106,2739.0,2738.7,7.82862635]
["bitfinex-derivatives","ETHF0:USTF0",1749743335107,26.03107,2739.0,2738.7,7.82862635]
["bitfinex-derivatives","ETHF0:USTF0",1749743335303,0.73005,2739.0,2738.8,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749743335502,25.99909,2738.9,2738.7,7.09852635]
["bitfinex-derivatives","ETHF0:USTF0",1749743335703,0.73013,2738.7,2738.6,0.00547116]
["bitfinex-derivatives","ETHF0:USTF0",1749743335909,3.93793,2738.7,2738.0,3.855]
["bitfinex-derivatives","ETHF0:USTF0",1749743336110,3.2078,2738.7,2738.0,10.95352635]
["bitfinex-derivatives","ETHF0:USTF0",1749743336403,3.93794,2738.7,2738.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749743336703,0.73028,2738.2,2738.0,10.95352635]
["bitfinex-derivatives","ETHF0:USTF0",1749743336908,0.73029,2738.1,2737.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749743337207,25.252,2738.0,2737.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749743337397,7.678,2738.1,2737.8,0.0025012]
["bitfinex-derivatives","ETHF0:USTF0",1749743337398,25.259,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749743337711,25.259,2738.1,2737.8,7.10102755]
["bitfinex-derivatives","ETHF0:USTF0",1749743338005,0.73032,2738.0,2737.8,7.10102755]
["bitfinex-derivatives","ETHF0:USTF0",1749743338207,25.259,2738.1,2737.8,0.0025012]
["bitfinex-derivatives","ETHF0:USTF0",1749743338208,0.73034,2737.9,2737.8,0.0025012]
["bitfinex-derivatives","ETHF0:USTF0",1749743338709,1.93942384,2737.9,2737.8,0.0025012]
["bitfinex-derivatives","ETHF0:USTF0",1749743339204,25.266,2738.1,2737.8,7.10102755]
["bitfinex-derivatives","ETHF0:USTF0",1749743339411,0.73019,2738.5,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743339603,25.9085,2738.6,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743339911,27.73394,2738.6,2738.0,7.09852635]
["bitfinex-derivatives","ETHF0:USTF0",1749743340212,3.2078,2738.4,2737.8,0.0025012]
["bitfinex-derivatives","ETHF0:USTF0",1749743340403,3.2078,2738.1,2737.8,0.0025012]
["bitfinex-derivatives","ETHF0:USTF0",1749743340600,32.805,2738.0,2737.8,0.0025012]
["bitfinex-derivatives","ETHF0:USTF0",1749743340806,0.73034,2737.9,2737.8,0.0025012]
["bitfinex-derivatives","ETHF0:USTF0",1749743341400,1.82604,2737.7,2737.1,0.6493]
["bitfinex-derivatives","ETHF0:USTF0",1749743341609,3.2078,2737.5,2737.2,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749743341807,25.254,2737.4,2737.1,8.47836635]
["bitfinex-derivatives","ETHF0:USTF0",1749743342006,25.254,2737.4,2737.1,7.09852635]
["bitfinex-derivatives","ETHF0:USTF0",1749743342207,3.2078,2737.2,2736.6,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1749743342411,3.21327116,2737.2,2736.6,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1749743342709,0.73066,2736.7,2736.6,7.09852635]
["bitfinex-derivatives","ETHF0:USTF0",1749743343010,25.241,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743343210,3.2078,2737.1,2736.0,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1749743343409,3.2078,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743343604,0.00547116,2737.2,2737.1,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749743344012,0.00547116,2737.2,2737.1,7.82907635]
["bitfinex-derivatives","ETHF0:USTF0",1749743344609,3.2078,2738.0,2737.1,12.09852635]
["bitfinex-derivatives","ETHF0:USTF0",1749743344916,32.86,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743345115,0.73041,2737.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743345307,3.2078,2738.0,2737.3,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749743345308,0.73042,2737.6,2737.3,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749743345507,3.2078,2738.3,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743345812,3.2078,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743346106,0.00548125,2738.5,2738.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1749743346306,0.73567125,2738.5,2738.0,7.68912635]
["bitfinex-derivatives","ETHF0:USTF0",1749743346509,0.73022,2738.4,2738.1,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1749743346911,0.73022,2738.4,2738.1,9.00620635]
["bitfinex-derivatives","ETHF0:USTF0",1749743347113,0.73021,2738.4,2738.1,9.00619635]
["bitfinex-derivatives","ETHF0:USTF0",1749743347411,0.00548125,2738.5,2738.2,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749743347714,0.07851393,2738.5,2738.1,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1749743348011,0.07851393,2738.5,2738.2,1.90765]
["bitfinex-derivatives","ETHF0:USTF0",1749743348206,0.07303534,2738.4,2738.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749743348403,25.33203534,2738.4,2738.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1749743348608,0.73027,2738.2,2738.0,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1749743349108,0.73027,2738.2,2737.8,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749743349406,32.823,2738.1,2738.0,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749743349615,36.0308,2738.1,2738.0,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749743349813,28.4798,2738.1,2738.0,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749743350307,28.4798,2738.1,2737.7,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749743350611,3.2078,2737.8,2737.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749743350908,3.2078,2737.8,2737.4,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1749743351314,7.555,2738.1,2737.5,1.82607]
["bitfinex-derivatives","ETHF0:USTF0",1749743351315,3.2078,2738.1,2737.5,1.82607]
["bitfinex-derivatives","ETHF0:USTF0",1749743351612,3.2078,2737.8,2737.7,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749743352209,3.2078,2737.8,2737.7,7.82891635]
["bitfinex-derivatives","ETHF0:USTF0",1749743352507,3.2078,2738.0,2737.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749743352811,3.2078,2738.0,2737.7,7.09852635]
["bitfinex-derivatives","ETHF0:USTF0",1749743352812,0.73034,2737.9,2737.8,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1749743353213,3.93814,2738.0,2737.8,8.28902635]
["bitfinex-derivatives","ETHF0:USTF0",1749743353413,0.73034,2737.9,2737.8,8.28902635]
["bitfinex-derivatives","ETHF0:USTF0",1749743353617,3.2078,2738.0,2737.8,8.28902635]
["bitfinex-derivatives","ETHF0:USTF0",1749743354011,3.93812,2738.0,2737.8,9.01938635]
["bitfinex-derivatives","ETHF0:USTF0",1749743354208,3.2078,2738.0,2737.8,8.28902635]
["bitfinex-derivatives","ETHF0:USTF0",1749743354409,3.2078,2738.0,2737.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749743354616,25.195,2738.2,2737.9,1.1905]
["bitfinex-derivatives","ETHF0:USTF0",1749743354914,25.195,2738.2,2737.9,8.28902635]
["bitfinex-derivatives","ETHF0:USTF0",1749743355315,25.195,2738.2,2738.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749743355522,28.4028,2738.2,2738.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749743355717,3.21328125,2738.5,2738.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749743356012,0.29982046,2739.4,2738.7,1.82533]
["bitfinex-derivatives","ETHF0:USTF0",1749743356212,3.2078,2739.6,2739.0,1.82513]
["bitfinex-derivatives","ETHF0:USTF0",1749743356412,3.2078,2739.6,2739.1,1.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749743356615,10.7628,2739.9,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743356815,25.209,2739.8,2739.7,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1749743357011,3.21328125,2739.9,2739.8,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1749743357521,3.21328125,2739.9,2739.8,3.4468751]
["bitfinex-derivatives","ETHF0:USTF0",1749743357716,0.00548125,2739.9,2739.8,3.4468751]
["bitfinex-derivatives","ETHF0:USTF0",1749743357914,0.00548125,2739.9,2739.8,4.6223751]
["bitfinex-derivatives","ETHF0:USTF0",1749743358415,10.7628,2740.4,2739.8,3.8925451]
["bitfinex-derivatives","ETHF0:USTF0",1749743358608,3.2078,2740.4,2740.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749743358808,32.8508,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743359024,10.7618,2740.8,2740.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749743359319,35.93128125,2740.8,2740.3,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749743359520,0.00548125,2740.8,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743359718,0.00548125,2740.8,2740.6,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749743359719,0.7296,2740.7,2740.6,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1749743359922,0.72969,2740.4,2740.0,1.98427]
["bitfinex-derivatives","ETHF0:USTF0",1749743360118,25.198,2740.5,2740.0,4.4623]
["bitfinex-derivatives","ETHF0:USTF0",1749743360318,25.198,2740.5,2740.0,7.1793451]
["bitfinex-derivatives","ETHF0:USTF0",1749743360516,0.72971,2740.3,2740.0,7.1793451]
["bitfinex-derivatives","ETHF0:USTF0",1749743360709,28.4058,2740.5,2740.0,7.1793451]
["bitfinex-derivatives","ETHF0:USTF0",1749743360918,3.2078,2740.2,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743361216,3.2078,2739.8,2739.3,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1749743361413,0.72987,2739.7,2739.3,3.45248635]
["bitfinex-derivatives","ETHF0:USTF0",1749743361720,25.183,2739.7,2739.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749743361912,25.183,2739.7,2739.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749743362112,25.91288,2739.7,2739.3,2.72252635]
["bitfinex-derivatives","ETHF0:USTF0",1749743362310,25.183,2739.7,2739.4,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749743362819,25.183,2739.7,2739.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749743363016,3.2078,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743363225,25.153,2740.0,2739.9,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1749743363518,28.3548,2740.3,2739.7,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749743363722,0.72983,2739.8,2739.7,3.9165451]
["bitfinex-derivatives","ETHF0:USTF0",1749743363922,0.72983,2739.9,2739.7,2.7170451]
["bitfinex-derivatives","ETHF0:USTF0",1749743364119,0.72983,2739.9,2739.8,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749743364627,25.89783,2739.9,2739.8,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1749743364818,0.72987,2739.7,2739.4,1.32122]
["bitfinex-derivatives","ETHF0:USTF0",1749743365018,25.168,2739.9,2739.5,1.93521]
["bitfinex-derivatives","ETHF0:USTF0",1749743365213,25.138,2739.9,2739.5,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1749743365422,25.138,2739.9,2739.5,3.9223451]
["bitfinex-derivatives","ETHF0:USTF0",1749743365623,0.72988,2739.7,2739.5,3.9223451]
["bitfinex-derivatives","ETHF0:USTF0",1749743365825,25.138,2739.9,2739.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749743366026,25.111,2739.8,2739.7,1.93516]
["bitfinex-derivatives","ETHF0:USTF0",1749743366421,3.2078,2740.0,2739.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1749743366622,25.098,2740.1,2739.9,1.2053]
["bitfinex-derivatives","ETHF0:USTF0",1749743366928,25.098,2740.1,2740.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749743367428,25.098,2740.1,2739.9,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1749743367629,25.098,2740.1,2740.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749743367824,25.098,2740.1,2740.0,1.98599]
["bitfinex-derivatives","ETHF0:USTF0",1749743368329,7.551,2740.5,2740.0,3.9732451]
["bitfinex-derivatives","ETHF0:USTF0",1749743368522,25.054,2740.5,2740.0,3.9732451]
["bitfinex-derivatives","ETHF0:USTF0",1749743368821,3.2078,2740.6,2740.0,3.9732451]
["bitfinex-derivatives","ETHF0:USTF0",1749743368822,3.2078,2740.6,2740.5,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1749743369024,28.2598,2740.6,2740.5,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1749743369225,28.98944,2740.6,2740.3,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749743369415,3.2078,2740.6,2740.5,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1749743369620,28.2428,2740.6,2740.4,1.98587]
["bitfinex-derivatives","ETHF0:USTF0",1749743369820,3.2078,2740.6,2740.5,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1749743370020,0.73507125,2740.8,2740.5,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749743370227,25.022,2740.7,2740.5,3.9732451]
["bitfinex-derivatives","ETHF0:USTF0",1749743370430,25.022,2740.6,2740.5,3.9732451]
["bitfinex-derivatives","ETHF0:USTF0",1749743370623,25.022,2740.6,2740.5,4.7029051]
["bitfinex-derivatives","ETHF0:USTF0",1749743370829,0.72961,2740.7,2740.5,4.7029051]
["bitfinex-derivatives","ETHF0:USTF0",1749743371023,25.016,2740.6,2740.5,4.7029051]
["bitfinex-derivatives","ETHF0:USTF0",1749743371530,0.00548125,2740.8,2740.5,3.9732451]
["bitfinex-derivatives","ETHF0:USTF0",1749743371723,0.00548125,2740.8,2740.6,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749743371924,0.73506125,2740.8,2740.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1749743372123,25.72206125,2740.8,2740.7,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1749743372323,24.99248125,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743372531,0.72969,2740.4,2740.3,5.9248451]
["bitfinex-derivatives","ETHF0:USTF0",1749743372827,3.2078,2740.6,2740.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1749743373026,5.03193,2740.6,2740.2,1.95924]
["bitfinex-derivatives","ETHF0:USTF0",1749743373227,0.72971,2740.3,2740.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1749743373532,24.983,2740.3,2740.2,3.9465451]
["bitfinex-derivatives","ETHF0:USTF0",1749743373826,25.71271,2740.3,2740.2,3.9465451]
["bitfinex-derivatives","ETHF0:USTF0",1749743374033,33.1908,2740.3,2739.3,3.21328125]
["bitfinex-derivatives","ETHF0:USTF0",1749743374329,33.1908,2740.3,2739.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749743374330,0.72986,2739.8,2739.4,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749743374539,24.967,2739.7,2739.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749743374924,24.967,2739.7,2739.6,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1749743375125,3.2078,2740.2,2739.6,5.9248451]
["bitfinex-derivatives","ETHF0:USTF0",1749743375330,3.2078,2740.2,2740.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749743375532,28.1518,2740.2,2740.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749743376034,24.944,2740.2,2740.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749743376234,3.2078,2740.5,2739.8,1.82462]
["bitfinex-derivatives","ETHF0:USTF0",1749743376433,32.337,2740.4,2740.0,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749743376633,0.72976,2740.2,2740.1,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749743376834,25.65776,2740.2,2740.1,2.02746]
["bitfinex-derivatives","ETHF0:USTF0",1749743377128,3.2078,2740.5,2740.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749743377326,35.5308,2740.5,2740.2,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749743377522,1.82422,2740.4,2739.8,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1749743377725,1.82422,2740.4,2739.4,1.82486]
["bitfinex-derivatives","ETHF0:USTF0",1749743377726,0.72991,2739.6,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743377926,0.72992,2739.5,2739.4,4.0147451]
["bitfinex-derivatives","ETHF0:USTF0",1749743378127,0.72995,2739.4,2739.3,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1749743378336,0.72995,2739.4,2739.3,2.72252635]
["bitfinex-derivatives","ETHF0:USTF0",1749743378529,3.93775,2739.4,2739.3,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1749743378724,0.72995,2739.4,2739.3,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1749743378926,3.2078,2739.4,2739.3,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1749743379138,7.409,2739.5,2739.3,0.73545125]
["bitfinex-derivatives","ETHF0:USTF0",1749743379427,0.72995,2739.4,2739.3,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1749743379740,0.72995,2739.4,2738.4,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1749743379741,0.73012,2738.8,2738.4,4.4512]
["bitfinex-derivatives","ETHF0:USTF0",1749743380033,0.73017,2738.6,2738.4,1.97359]
["bitfinex-derivatives","ETHF0:USTF0",1749743380227,24.9,2738.6,2738.5,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749743380627,24.9,2738.6,2738.5,1.97359]
["bitfinex-derivatives","ETHF0:USTF0",1749743382035,24.9,2738.6,2738.5,4.6906351]
["bitfinex-derivatives","ETHF0:USTF0",1749743382235,0.00548125,2738.8,2738.7,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749743382534,0.73014,2738.7,2738.6,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749743382735,24.85948125,2738.8,2738.5,1.97358]
["bitfinex-derivatives","ETHF0:USTF0",1749743382935,0.73022,2738.4,2738.3,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1749743383131,3.93802,2738.4,2738.3,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1749743383435,0.73022,2738.4,2738.3,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1749743383628,3.93802,2738.4,2738.3,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1749743383831,11.34702,2738.4,2738.3,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1749743385131,3.2078,2738.4,2738.3,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1749743385322,36.14603,2738.4,2738.3,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1749743385724,41.14603,2738.4,2738.3,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1749743387034,41.14603,2738.4,2738.3,0.73573125]
["bitfinex-derivatives","ETHF0:USTF0",1749743387337,35.3868,2738.4,2738.3,0.73573125]
["bitfinex-derivatives","ETHF0:USTF0",1749743387529,35.3868,2738.4,2738.3,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1749743387734,35.3868,2738.4,2738.3,0.73573125]
["bitfinex-derivatives","ETHF0:USTF0",1749743388138,3.2078,2738.4,2738.3,0.73573125]
["bitfinex-derivatives","ETHF0:USTF0",1749743388437,35.3708,2738.4,2738.3,0.73573125]
["bitfinex-derivatives","ETHF0:USTF0",1749743389331,36.10103,2738.4,2738.3,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1749743389535,36.10103,2738.4,2738.3,0.73573125]
["bitfinex-derivatives","ETHF0:USTF0",1749743389832,32.163,2738.4,2738.3,0.73573125]
["bitfinex-derivatives","ETHF0:USTF0",1749743390237,32.89323,2738.4,2738.3,0.73573125]
["bitfinex-derivatives","ETHF0:USTF0",1749743391737,32.89323,2738.4,2738.3,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1749743392037,41.10103,2738.4,2738.3,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1749743393441,36.10103,2738.4,2738.3,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1749743394439,1.82575,2738.2,2737.3,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749743394742,1.82575,2738.2,2736.5,3.65366]
["bitfinex-derivatives","ETHF0:USTF0",1749743394743,3.2078,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743394939,32.028,2737.3,2736.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749743395334,0.73068,2736.7,2736.6,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1749743395645,25.34468,2736.7,2736.6,2.7170451]
["bitfinex-derivatives","ETHF0:USTF0",1749743395839,24.614,2736.7,2736.6,3.4477451]
["bitfinex-derivatives","ETHF0:USTF0",1749743396036,25.34468,2736.7,2736.6,3.9215451]
["bitfinex-derivatives","ETHF0:USTF0",1749743396236,25.34468,2736.7,2736.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749743396237,25.64395056,2736.7,2736.1,0.6106]
["bitfinex-derivatives","ETHF0:USTF0",1749743396433,24.91327056,2736.7,2736.1,2.7170451]
["bitfinex-derivatives","ETHF0:USTF0",1749743396635,3.2078,2736.5,2736.1,3.9215451]
["bitfinex-derivatives","ETHF0:USTF0",1749743396840,3.2078,2736.5,2736.2,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1749743396841,25.32976,2736.4,2736.2,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1749743397133,0.73079,2736.3,2736.2,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1749743397333,0.73084,2736.1,2735.7,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1749743397538,25.33084,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743397738,25.33084,2736.1,2735.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749743397935,25.33084,2736.1,2735.4,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749743398143,24.6,2736.1,2735.4,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749743398343,25.33084,2736.1,2735.4,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749743398543,25.33084,2736.1,2735.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749743398739,25.33084,2736.1,2735.4,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749743399441,32.45584,2736.1,2735.4,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749743399640,32.45584,2736.1,2735.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749743399840,32.45584,2736.1,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749743400040,32.45584,2736.1,2735.4,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749743400343,32.45584,2736.1,2735.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749743400545,32.45584,2736.1,2735.4,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749743400752,32.45584,2736.1,2735.4,1.98911]
["bitfinex-derivatives","ETHF0:USTF0",1749743401056,32.45584,2736.1,2735.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749743401249,0.73099,2735.5,2735.4,1.2581]
["bitfinex-derivatives","ETHF0:USTF0",1749743401451,24.563,2735.5,2735.0,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1749743401657,24.563,2735.5,2735.1,1.97369]
["bitfinex-derivatives","ETHF0:USTF0",1749743401658,24.56848125,2735.5,2735.1,1.97369]
["bitfinex-derivatives","ETHF0:USTF0",1749743401952,0.00548125,2735.5,2735.4,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749743402452,24.565,2736.2,2735.7,1.82736]
["bitfinex-derivatives","ETHF0:USTF0",1749743402748,7.136,2736.5,2736.4,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749743403252,3.2078,2737.0,2736.9,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749743403448,27.7718,2737.0,2736.2,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1749743403650,0.73076,2736.4,2736.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1749743404150,25.31076,2736.4,2736.3,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1749743404655,24.58,2736.4,2736.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749743404851,1.82653,2737.0,2736.3,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749743404852,3.86418125,2737.2,2736.4,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1749743405040,7.14148125,2737.2,2737.1,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749743405246,0.00548125,2737.2,2737.1,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749743405853,24.58248125,2737.2,2737.1,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749743407745,0.07854861,2737.2,2737.1,5.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749743408152,5.07854861,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743408458,5.03442,2736.9,2736.2,3.21328125]
["bitfinex-derivatives","ETHF0:USTF0",1749743408652,33.57454003,2737.1,2736.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1749743408850,1.82653,2737.0,2736.3,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1749743409051,0.73077,2736.4,2736.3,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1749743409251,31.675,2736.4,2736.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749743409544,3.2078,2736.8,2736.3,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749743409746,31.68,2736.7,2736.5,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749743410053,7.86669,2736.7,2736.6,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1749743410356,24.539,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749743410553,7.14148125,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749743410855,0.00548125,2737.2,2737.1,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749743411052,0.00548125,2737.2,2737.0,1.9139]
["bitfinex-derivatives","ETHF0:USTF0",1749743411356,0.73059,2737.1,2737.0,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1749743411558,7.86659,2737.1,2737.0,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1749743411860,1.82659,2737.0,2736.3,1.32027]
["bitfinex-derivatives","ETHF0:USTF0",1749743412155,1.82659,2737.0,2736.4,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1749743412156,24.555,2736.9,2736.4,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1749743412556,0.73074,2736.6,2736.4,1.91404]
["bitfinex-derivatives","ETHF0:USTF0",1749743412754,24.555,2736.9,2736.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749743412955,0.7307,2736.7,2736.6,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1749743413856,0.73069,2736.7,2736.6,1.95201]
["bitfinex-derivatives","ETHF0:USTF0",1749743414055,24.555,2736.9,2736.6,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1749743414258,0.73067,2736.8,2736.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1749743415558,1.83194125,2737.2,2736.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1749743415559,0.00548125,2737.2,2736.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1749743415761,0.00548125,2737.2,2737.1,3.93838]
["bitfinex-derivatives","ETHF0:USTF0",1749743417760,3.2078,2738.1,2737.1,15.3438]
["bitfinex-derivatives","ETHF0:USTF0",1749743417958,3.2078,2739.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743418267,3.2078,2738.3,2737.2,3.8211]
["bitfinex-derivatives","ETHF0:USTF0",1749743418452,0.73042,2737.6,2737.2,4.55161]
["bitfinex-derivatives","ETHF0:USTF0",1749743418658,0.73036,2737.8,2737.4,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749743418959,0.73041,2737.6,2737.5,1.2688]
["bitfinex-derivatives","ETHF0:USTF0",1749743419162,0.73047,2737.5,2737.3,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1749743419457,36.97612125,2737.9,2737.3,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1749743419458,3.94362125,2737.9,2737.3,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1749743419669,31.949,2737.8,2737.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749743419852,32.67937,2737.8,2737.7,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1749743420251,31.949,2737.8,2737.7,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1749743420468,32.67937,2737.8,2737.7,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1749743420758,0.73047,2737.4,2737.3,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1749743420956,3.2078,2737.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743421161,3.2078,2737.1,2736.5,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749743421355,0.73068,2736.7,2736.4,3.93853]
["bitfinex-derivatives","ETHF0:USTF0",1749743421563,7.86664,2736.8,2736.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749743421761,7.86664,2736.8,2736.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749743421963,7.136,2736.8,2736.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749743422165,7.86663,2736.8,2736.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1749743422366,7.136,2736.8,2736.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1749743422566,7.86663,2736.8,2736.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1749743423162,7.136,2736.8,2736.7,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1749743423360,7.136,2736.8,2736.7,2.01596]
["bitfinex-derivatives","ETHF0:USTF0",1749743423858,31.904,2737.3,2736.7,9.4931]
["bitfinex-derivatives","ETHF0:USTF0",1749743424062,32.63451,2737.3,2737.1,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749743424266,32.63451,2737.3,2737.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1749743424863,7.136,2737.3,2737.2,2.01583]
["bitfinex-derivatives","ETHF0:USTF0",1749743425067,7.8665,2737.3,2737.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1749743425268,7.136,2737.3,2737.2,1.2853]
["bitfinex-derivatives","ETHF0:USTF0",1749743425561,3.21328125,2737.9,2737.2,4.4931]
["bitfinex-derivatives","ETHF0:USTF0",1749743425766,7.136,2737.8,2737.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749743425966,31.868,2737.8,2737.4,1.93686]
["bitfinex-derivatives","ETHF0:USTF0",1749743426270,0.73044,2737.6,2737.4,1.93686]
["bitfinex-derivatives","ETHF0:USTF0",1749743426569,0.73043,2737.6,2737.5,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749743426769,0.73041,2737.7,2737.5,1.93685]
["bitfinex-derivatives","ETHF0:USTF0",1749743426968,31.868,2737.8,2737.6,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749743427277,7.86637,2737.8,2737.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1749743427571,32.58937,2737.8,2737.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1749743428267,31.852,2737.8,2737.7,1.9368]
["bitfinex-derivatives","ETHF0:USTF0",1749743428565,32.64237,2737.8,2737.7,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1749743428766,1.82609,2737.6,2737.0,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749743428967,0.73054,2737.2,2737.1,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749743429169,32.64054,2737.2,2737.1,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749743430863,31.91,2737.2,2737.1,1.97626]
["bitfinex-derivatives","ETHF0:USTF0",1749743431162,25.42953,2737.2,2737.1,1.97626]
["bitfinex-derivatives","ETHF0:USTF0",1749743431366,24.699,2737.2,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743431664,3.2078,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743431864,0.73071,2736.5,2736.4,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1749743432069,0.73085,2736.0,2735.8,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749743432273,0.7309,2735.8,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743432565,24.815,2735.9,2735.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749743432767,24.815,2735.9,2735.8,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749743433160,25.54588,2735.9,2735.7,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749743433361,24.815,2735.9,2735.7,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1749743433672,0.73089,2735.8,2735.7,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749743433866,0.73092,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743434264,1.82749,2735.5,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743434466,0.73114,2734.9,2734.8,0.14792518]
["bitfinex-derivatives","ETHF0:USTF0",1749743434666,32.71114,2734.9,2734.8,0.14792518]
["bitfinex-derivatives","ETHF0:USTF0",1749743435967,31.98,2734.9,2734.8,0.14792518]
["bitfinex-derivatives","ETHF0:USTF0",1749743436166,32.71114,2734.9,2734.8,0.14792518]
["bitfinex-derivatives","ETHF0:USTF0",1749743436569,0.73114,2734.9,2734.8,0.14792518]
["bitfinex-derivatives","ETHF0:USTF0",1749743436871,32.69314,2734.9,2734.8,0.14792518]
["bitfinex-derivatives","ETHF0:USTF0",1749743438972,37.69314,2734.9,2734.8,0.14792518]
["bitfinex-derivatives","ETHF0:USTF0",1749743439175,0.73136,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743439365,0.00548125,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743439564,24.775,2734.2,2734.1,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749743439760,24.775,2734.2,2734.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749743440279,0.00548125,2734.3,2734.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749743440485,24.78348125,2734.3,2734.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749743440772,24.83,2734.7,2734.2,5.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749743440971,24.823,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743441167,24.823,2734.7,2734.6,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749743441366,0.73119,2734.8,2734.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749743441562,32.033,2734.8,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743441772,32.033,2734.8,2734.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749743442473,0.73125,2734.5,2734.4,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1749743442678,25.54125,2734.5,2734.4,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1749743443573,28.74905,2734.5,2734.4,0.00548125]
["bitfinex-derivatives","ETHF0:USTF0",1749743443768,34.84598,2734.5,2733.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749743443972,3.2078,2734.2,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743444275,3.2078,2734.2,2734.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749743444471,22.107,2734.5,2733.7,1.82867]
["bitfinex-derivatives","ETHF0:USTF0",1749743444678,22.107,2734.5,2734.4,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749743444870,3.8562,2735.0,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743445073,10.4238,2735.0,2734.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749743445273,24.77948125,2734.9,2734.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749743445675,0.73122,2734.7,2734.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749743445875,24.77948125,2734.9,2734.5,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749743446171,1.82793,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743446371,0.73131,2734.3,2734.1,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749743446678,24.852,2734.2,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743446873,0.73138,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743447578,1.82861,2733.8,2733.3,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1749743447772,3.2078,2733.4,2731.9,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1749743447971,3.2078,2732.0,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743448183,0.73218,2731.1,2730.7,0.07324129]
["bitfinex-derivatives","ETHF0:USTF0",1749743448371,3.2078,2730.8,2730.7,0.07324129]
["bitfinex-derivatives","ETHF0:USTF0",1749743448570,28.3828,2730.8,2730.7,0.07324129]
["bitfinex-derivatives","ETHF0:USTF0",1749743448872,3.2078,2730.8,2730.7,0.07324129]
["bitfinex-derivatives","ETHF0:USTF0",1749743449079,3.2078,2731.1,2730.7,0.07324129]
["bitfinex-derivatives","ETHF0:USTF0",1749743449484,3.2078,2730.8,2730.7,0.07324129]
["bitfinex-derivatives","ETHF0:USTF0",1749743449779,3.21329189,2731.2,2730.7,0.07324129]
["bitfinex-derivatives","ETHF0:USTF0",1749743450779,3.94543189,2731.2,2730.7,0.07324129]
["bitfinex-derivatives","ETHF0:USTF0",1749743450972,3.2078,2730.8,2730.2,0.15082567]
["bitfinex-derivatives","ETHF0:USTF0",1749743451172,3.2078,2731.1,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743451377,3.2078,2731.1,2731.0,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749743451675,0.00549189,2731.2,2730.3,1.83092]
["bitfinex-derivatives","ETHF0:USTF0",1749743451676,0.00549189,2731.2,2731.1,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1749743451980,0.00549189,2731.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743452283,0.00549189,2731.2,2731.1,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1749743452476,0.00549189,2731.2,2731.1,3.93996]
["bitfinex-derivatives","ETHF0:USTF0",1749743452676,0.7321,2731.6,2731.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749743452880,0.7321,2731.6,2730.6,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1749743453077,1.46413,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743453276,0.7321,2731.6,2731.3,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749743453479,0.7321,2731.6,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743453480,0.7321,2731.6,2731.5,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749743453879,0.7321,2731.6,2731.4,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749743454175,3.2078,2731.7,2731.4,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749743454375,3.2078,2731.7,2731.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1749743454582,3.2078,2731.7,2731.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1749743454878,3.2078,2731.7,2731.5,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1749743455078,3.2078,2731.7,2731.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1749743455280,3.2078,2732.5,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743455481,25.723,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743455693,0.73185,2732.3,2731.9,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749743455983,3.2078,2732.5,2731.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1749743455984,25.717,2732.4,2731.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1749743456182,0.73188,2732.2,2731.9,1.99814]
["bitfinex-derivatives","ETHF0:USTF0",1749743456579,0.07320376,2732.1,2731.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1749743456773,0.73192,2732.0,2731.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1749743456982,25.74920376,2732.1,2731.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1749743457191,26.40793,2732.0,2731.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1749743457484,26.40793,2732.0,2731.8,1.99817]
["bitfinex-derivatives","ETHF0:USTF0",1749743457685,25.676,2732.0,2731.8,1.99817]
["bitfinex-derivatives","ETHF0:USTF0",1749743457888,25.676,2732.0,2731.9,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749743458083,25.664,2732.0,2731.9,1.2662]
["bitfinex-derivatives","ETHF0:USTF0",1749743458382,26.39592,2732.0,2731.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1749743458682,0.73198,2731.8,2731.6,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749743458882,26.39593,2732.0,2731.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749743459077,26.39593,2732.0,2731.8,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1749743459277,0.73197,2731.8,2731.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749743459480,26.39594,2732.0,2731.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749743459683,0.73196,2731.9,2731.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749743459883,25.664,2732.0,2731.7,2.0082]
["bitfinex-derivatives","ETHF0:USTF0",1749743460084,0.73197,2731.8,2731.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749743460287,3.93975,2731.9,2731.7,2.00818]
["bitfinex-derivatives","ETHF0:USTF0",1749743460485,0.73197,2731.8,2731.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749743460692,3.2078,2731.9,2731.7,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749743460883,3.93976,2731.9,2731.7,2.00819]
["bitfinex-derivatives","ETHF0:USTF0",1749743461189,1.1709,2732.7,2732.6,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1749743461500,7.823,2733.5,2732.6,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1749743461501,25.586,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743461789,3.50015791,2733.4,2732.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749743462087,22.132,2734.1,2732.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749743462088,3.2078,2733.6,2733.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749743462280,7.823,2734.0,2732.9,1.82915]
["bitfinex-derivatives","ETHF0:USTF0",1749743462281,0.73147,2733.7,2733.3,3.21329189]
["bitfinex-derivatives","ETHF0:USTF0",1749743462477,0.7315,2733.6,2733.4,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749743462684,3.2078,2733.5,2733.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1749743462886,0.73154,2733.4,2733.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1749743463090,26.30454,2733.4,2733.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1749743463389,29.51234,2733.4,2733.3,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1749743464290,0.73173,2732.7,2732.6,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1749743464592,0.73194,2731.9,2731.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749743464786,3.2078,2732.2,2731.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749743464982,25.596,2732.1,2732.0,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1749743465287,0.7318,2732.5,2731.8,1.30759189]
["bitfinex-derivatives","ETHF0:USTF0",1749743465288,0.73194,2731.9,2731.8,1.30759189]
["bitfinex-derivatives","ETHF0:USTF0",1749743465586,0.00549189,2732.3,2731.9,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749743465790,0.73189,2732.1,2732.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1749743465989,3.93969,2732.1,2732.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1749743466185,28.7938,2732.1,2732.0,1.90912]
["bitfinex-derivatives","ETHF0:USTF0",1749743466380,26.31789,2732.1,2732.0,1.1772]
["bitfinex-derivatives","ETHF0:USTF0",1749743467089,0.73194,2731.9,2731.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1749743467295,0.73194,2731.9,2731.8,1.18269189]
["bitfinex-derivatives","ETHF0:USTF0",1749743467484,28.7938,2732.1,2731.8,1.91464189]
["bitfinex-derivatives","ETHF0:USTF0",1749743467684,1.82987,2731.9,2731.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1749743467890,0.6069,2732.2,2731.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1749743468081,37.32471,2732.1,2732.0,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1749743468281,37.32471,2732.1,2731.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1749743468282,3.2078,2732.1,2731.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1749743468484,3.2078,2732.1,2732.0,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1749743468795,0.73192,2732.0,2731.9,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1749743469486,3.2078,2732.1,2731.9,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1749743469687,3.2078,2732.1,2732.0,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1749743470000,0.73192,2732.0,2731.9,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1749743470891,3.2078,2732.1,2731.9,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1749743471092,25.527,2732.0,2731.9,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1749743471285,25.527,2732.0,2731.8,3.80549189]
["bitfinex-derivatives","ETHF0:USTF0",1749743471488,0.73194,2731.9,2731.8,3.80549189]
["bitfinex-derivatives","ETHF0:USTF0",1749743471789,0.00549189,2732.3,2732.2,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1749743471995,25.51049189,2732.3,2732.1,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1749743472292,0.73194,2731.9,2731.8,3.80549189]
["bitfinex-derivatives","ETHF0:USTF0",1749743472491,0.73219,2731.1,2730.9,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1749743472789,3.2078,2731.5,2731.4,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749743473091,7.824,2731.7,2731.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1749743473286,34.50611095,2731.7,2731.4,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749743473486,0.73198,2731.8,2731.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1749743473686,22.135,2732.0,2731.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749743473886,3.2078,2732.1,2731.8,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1749743473887,1.89690784,2731.9,2731.8,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1749743474093,1.16495784,2731.9,2731.8,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1749743474291,0.00549189,2732.3,2732.2,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1749743474492,1.17092607,2732.3,2731.7,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1749743474695,1.16543418,2732.2,2731.7,2.02839]
["bitfinex-derivatives","ETHF0:USTF0",1749743474987,0.73197,2731.9,2731.8,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749743475396,1.8983729,2731.9,2731.8,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749743475893,1.83,2731.7,2731.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743476089,1.83,2731.7,2730.9,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1749743476090,0.73213,2731.2,2731.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749743476291,1.8985329,2731.2,2731.1,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749743476991,0.73217,2731.1,2731.0,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749743477191,0.7322,2731.0,2730.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749743477391,0.73223,2730.9,2730.8,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749743477692,34.4334029,2730.9,2729.9,1.83119]
["bitfinex-derivatives","ETHF0:USTF0",1749743477890,3.2078,2730.5,2730.0,1.83114]
["bitfinex-derivatives","ETHF0:USTF0",1749743478191,1.17065162,2730.4,2730.3,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1749743478395,1.17065162,2730.4,2730.3,1.93507]
["bitfinex-derivatives","ETHF0:USTF0",1749743478893,1.90300162,2730.4,2730.3,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1749743479097,0.73237,2730.3,2729.9,1.34397]
["bitfinex-derivatives","ETHF0:USTF0",1749743479291,1.83124,2729.9,2728.6,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1749743479489,3.2078,2729.2,2728.7,1.83201]
["bitfinex-derivatives","ETHF0:USTF0",1749743479691,0.00549189,2729.2,2729.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1749743479886,0.00549189,2729.2,2728.8,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1749743479887,3.21329189,2729.2,2728.8,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1749743480196,3.2078,2728.9,2728.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749743480397,3.2078,2728.6,2728.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1749743480591,3.2078,2728.6,2728.4,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1749743480794,0.73286,2728.5,2728.4,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1749743481092,3.2078,2728.6,2728.5,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1749743481398,3.2078,2728.6,2728.4,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1749743481590,1.15791445,2728.5,2728.0,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749743481797,3.2078,2728.8,2728.3,1.1929]
["bitfinex-derivatives","ETHF0:USTF0",1749743482098,3.2078,2728.5,2728.4,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1749743482892,3.2078,2729.1,2729.0,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1749743483099,0.00549189,2729.2,2729.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1749743483592,0.00549189,2729.2,2728.9,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1749743483794,0.00549189,2729.2,2729.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1749743484192,3.2078,2729.4,2729.3,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1749743484593,3.2078,2730.2,2729.3,6.83161]
["bitfinex-derivatives","ETHF0:USTF0",1749743484794,3.2078,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743484995,3.2078,2730.2,2730.1,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1749743485195,25.632,2730.3,2730.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749743485799,0.00549189,2730.4,2730.3,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1749743486398,36.58629189,2730.4,2730.0,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1749743486594,3.21329189,2730.4,2730.0,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1749743486802,0.00549189,2730.4,2730.0,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1749743486999,25.65,2730.3,2730.2,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749743487196,25.65,2730.3,2730.1,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749743487397,25.65,2730.3,2730.0,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1749743487702,0.73243,2730.1,2730.0,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1749743487903,25.65,2730.3,2730.0,1.1935]
["bitfinex-derivatives","ETHF0:USTF0",1749743488105,25.65,2730.3,2730.1,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749743488306,26.38239,2730.3,2730.0,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1749743488496,33.388,2730.2,2730.1,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1749743488702,3.65269189,2730.4,2730.2,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749743488894,33.386,2730.3,2730.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749743489294,3.65269189,2730.4,2730.0,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749743489494,33.371,2730.3,2729.9,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1749743489705,33.371,2730.3,2730.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749743490306,33.371,2730.3,2729.9,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1749743490709,25.57,2730.2,2730.1,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1749743491007,25.57,2730.2,2730.1,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1749743491600,25.57,2730.2,2730.1,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1749743492501,0.73245,2730.0,2729.9,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1749743492806,0.44489189,2730.4,2730.3,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1749743493107,0.00549189,2730.4,2730.3,3.94017]
["bitfinex-derivatives","ETHF0:USTF0",1749743493309,0.00549189,2730.4,2730.3,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1749743494112,0.73237,2730.3,2730.2,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749743494313,0.00549189,2730.4,2730.1,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749743494507,0.00549189,2730.4,2730.3,3.94017]
["bitfinex-derivatives","ETHF0:USTF0",1749743494810,0.7324,2730.5,2730.4,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1749743495210,1.46473,2730.5,2730.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1749743495506,0.7324,2730.5,2730.4,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749743495707,0.7324,2730.5,2730.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1749743496011,33.281,2730.4,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743496208,3.2078,2729.7,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743496414,3.94032,2729.7,2729.3,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749743496614,3.6473,2730.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743496806,3.2078,2730.0,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743497114,0.4395,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743497312,0.4395,2730.3,2730.2,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749743497513,3.2078,2731.1,2730.0,5.03885]
["bitfinex-derivatives","ETHF0:USTF0",1749743497712,3.2078,2731.1,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743497908,3.2078,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743498115,0.73219,2731.0,2730.6,3.94007]
["bitfinex-derivatives","ETHF0:USTF0",1749743498315,3.28103056,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743498517,0.07872245,2731.1,2731.0,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749743498713,0.07872245,2731.1,2731.0,3.93998]
["bitfinex-derivatives","ETHF0:USTF0",1749743500216,0.07872245,2731.1,2731.0,8.93998]
["bitfinex-derivatives","ETHF0:USTF0",1749743500619,3.2078,2731.4,2731.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749743500815,3.2078,2732.0,2731.6,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1749743501015,3.2078,2731.7,2731.3,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749743501214,36.5738,2731.8,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743501421,0.73221,2730.9,2730.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1749743502018,3.21329189,2731.1,2730.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1749743502214,0.00549189,2731.1,2731.0,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749743502417,0.00549189,2731.1,2730.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1749743502616,0.00549189,2731.1,2731.0,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749743502919,0.00549189,2731.1,2730.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749743503118,0.00549189,2731.1,2731.0,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749743503719,0.00549189,2731.1,2730.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1749743504018,0.00549189,2731.1,2731.0,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749743504218,0.00549189,2731.1,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749743504419,0.73766189,2731.1,2730.9,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749743504621,0.00549189,2731.1,2731.0,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749743505823,0.73765189,2731.1,2730.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749743506017,0.73764189,2731.1,2730.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1749743506523,0.00549189,2731.1,2730.8,0.73771189]
["bitfinex-derivatives","ETHF0:USTF0",1749743506722,0.73765189,2731.1,2730.9,1.9601]
["bitfinex-derivatives","ETHF0:USTF0",1749743507022,0.00549189,2731.1,2731.0,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749743508220,0.00549189,2731.1,2730.9,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1749743508621,0.00549189,2731.1,2731.0,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749743509123,0.00549189,2731.1,2731.0,3.93998]
["bitfinex-derivatives","ETHF0:USTF0",1749743509322,0.00549189,2731.1,2731.0,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749743509827,0.73221,2730.9,2730.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1749743510030,26.16921,2730.9,2730.8,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1749743511525,3.2078,2730.5,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743511729,3.2078,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743511934,28.8798,2729.1,2728.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1749743512120,29.6125,2729.1,2728.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1749743512326,28.8798,2729.1,2728.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1749743512525,28.8798,2729.1,2728.7,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1749743512731,3.94057,2728.8,2728.7,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1749743513423,3.94057,2728.8,2728.7,3.80549189]
["bitfinex-derivatives","ETHF0:USTF0",1749743514427,3.2078,2728.8,2728.7,3.80549189]
["bitfinex-derivatives","ETHF0:USTF0",1749743514630,29.60157,2728.8,2728.7,2.88304189]
["bitfinex-derivatives","ETHF0:USTF0",1749743514834,56.0188,2728.8,2727.4,0.00975625]
["bitfinex-derivatives","ETHF0:USTF0",1749743515037,3.2078,2728.1,2727.7,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1749743515338,28.8798,2728.1,2727.8,1.91384]
["bitfinex-derivatives","ETHF0:USTF0",1749743515540,28.8798,2728.1,2727.9,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1749743515741,28.8798,2728.1,2727.9,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749743516032,28.8798,2728.1,2727.7,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1749743516230,28.8798,2728.1,2727.9,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1749743516431,1.83207,2728.6,2727.8,1.83261]
["bitfinex-derivatives","ETHF0:USTF0",1749743516432,3.2078,2728.5,2727.8,1.83261]
["bitfinex-derivatives","ETHF0:USTF0",1749743516734,3.2078,2728.5,2728.4,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1749743516935,7.64249189,2729.2,2729.1,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1749743517137,3.2078,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743517336,3.2078,2729.8,2729.2,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1749743517534,3.2078,2729.8,2729.5,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1749743517735,3.2078,2729.8,2729.7,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1749743517936,7.637,2730.1,2729.6,4.4364]
["bitfinex-derivatives","ETHF0:USTF0",1749743518133,26.38247,2730.0,2729.6,4.44189189]
["bitfinex-derivatives","ETHF0:USTF0",1749743518440,7.64249189,2730.1,2729.7,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1749743518642,0.00549189,2730.1,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743518837,0.00549189,2730.1,2729.7,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1749743518838,3.2078,2730.5,2730.3,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1749743519037,0.73243,2730.2,2730.0,1.96105]
["bitfinex-derivatives","ETHF0:USTF0",1749743519237,0.73244,2730.1,2730.0,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1749743519438,0.73255,2729.7,2729.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1749743519740,26.39555,2729.7,2729.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1749743521633,31.39555,2729.7,2729.6,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1749743521832,31.39555,2729.7,2728.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1749743521833,0.73274,2729.0,2728.9,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1749743522145,0.73285,2728.6,2728.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1749743522339,28.8728,2728.9,2728.5,1.2604]
["bitfinex-derivatives","ETHF0:USTF0",1749743522645,28.8728,2728.9,2728.8,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1749743523038,0.73298,2728.2,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743523344,26.55892,2728.4,2727.7,1.83273]
["bitfinex-derivatives","ETHF0:USTF0",1749743523539,26.56382,2728.4,2728.2,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1749743523740,25.8309,2728.4,2728.3,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1749743523941,26.5638,2728.4,2728.3,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1749743524539,0.73296,2728.2,2728.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1749743524844,3.94076,2728.2,2728.1,0.00549189]
["bitfinex-derivatives","ETHF0:USTF0",1749743525750,0.73312,2727.6,2727.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1749743525941,0.73314,2727.5,2727.4,0.00975625]
["bitfinex-derivatives","ETHF0:USTF0",1749743526246,0.73314,2727.5,2726.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1749743526247,1.83293,2727.4,2726.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1749743526451,3.2078,2727.3,2726.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1749743526639,3.2078,2727.3,2726.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1749743526640,0.7333,2727.0,2726.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1749743526843,0.73333,2726.8,2726.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1749743527143,3.2078,2726.9,2724.9,5.6346]
["bitfinex-derivatives","ETHF0:USTF0",1749743527345,3.94143,2725.7,2724.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1749743527544,29.6138,2725.7,2724.9,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1749743527745,3.2078,2725.0,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743528050,0.52050206,2725.6,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743528051,3.2078,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743528749,3.2078,2724.2,2723.2,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1749743528940,0.00550206,2724.0,2723.2,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1749743529138,2.06e-06,2724.0,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1749743529352,2.06e-06,2724.0,2723.9,8.99811]
["bitfinex-derivatives","ETHF0:USTF0",1749743529558,2.06e-06,2724.0,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1749743530244,2.06e-06,2724.0,2723.7,3.21330206]
["bitfinex-derivatives","ETHF0:USTF0",1749743530449,0.73414,2723.8,2723.7,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1749743530649,3.20780206,2724.0,2723.7,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1749743531156,2.06e-06,2724.0,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1749743531655,2.06e-06,2724.0,2723.9,5.73411]
["bitfinex-derivatives","ETHF0:USTF0",1749743532153,2.06e-06,2724.0,2723.9,54.80111]
["bitfinex-derivatives","ETHF0:USTF0",1749743532359,2.06e-06,2724.0,2723.9,56.10621]
["bitfinex-derivatives","ETHF0:USTF0",1749743533243,2.06e-06,2724.0,2723.9,47.83921]
["bitfinex-derivatives","ETHF0:USTF0",1749743533651,2.06e-06,2724.0,2723.9,2.03921]
["bitfinex-derivatives","ETHF0:USTF0",1749743534047,2.06e-06,2724.0,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1749743534246,3.2078,2723.9,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1749743534450,3.2078,2723.9,2723.8,1.96134]
["bitfinex-derivatives","ETHF0:USTF0",1749743534851,2.06e-06,2724.0,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1749743535045,2.06e-06,2724.0,2723.7,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1749743535046,8.20780206,2724.0,2723.7,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1749743535350,16.47680206,2724.0,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743535648,3.2078,2722.8,2722.2,4.435]
["bitfinex-derivatives","ETHF0:USTF0",1749743535844,3.94223,2722.8,2721.8,5.0445]
["bitfinex-derivatives","ETHF0:USTF0",1749743536038,3.2078,2722.8,2722.1,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749743536246,3.2078,2722.8,2722.6,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1749743536550,0.73446,2722.6,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743536744,3.2078,2722.8,2720.6,3.67496]
["bitfinex-derivatives","ETHF0:USTF0",1749743536745,1.2425,2722.7,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743537048,3.2078,2721.8,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743537246,3.2078,2721.7,2721.3,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1749743537445,0.00550206,2722.4,2722.3,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1749743537642,3.2078,2723.3,2722.3,1.83637]
["bitfinex-derivatives","ETHF0:USTF0",1749743537846,3.2078,2723.6,2723.5,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1749743538052,3.2078,2724.2,2724.1,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1749743538457,2.26703,2724.2,2724.1,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1749743538842,0.00551227,2724.4,2724.3,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1749743539050,3.2078,2724.8,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743539350,3.2078,2724.8,2724.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1749743539555,3.2078,2724.8,2724.2,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1749743539750,3.2078,2724.5,2724.2,2.02653]
["bitfinex-derivatives","ETHF0:USTF0",1749743539946,3.2078,2724.5,2724.3,1.2925]
["bitfinex-derivatives","ETHF0:USTF0",1749743540352,3.2078,2724.5,2724.3,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1749743540551,3.2078,2724.5,2724.4,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1749743540753,3.2078,2725.0,2724.4,4.4819]
["bitfinex-derivatives","ETHF0:USTF0",1749743540958,3.2078,2725.5,2725.4,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1749743541158,3.2078,2725.5,2724.9,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1749743541456,3.2078,2725.5,2725.1,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1749743541658,3.2078,2725.5,2725.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1749743542053,0.73372,2725.4,2725.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1749743542251,3.2078,2725.5,2725.2,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1749743542754,0.00551227,2725.6,2725.4,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1749743542955,3.21331227,2725.6,2725.5,2.00778]
["bitfinex-derivatives","ETHF0:USTF0",1749743543163,0.73368,2725.5,2725.1,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1749743543456,3.2078,2725.3,2725.1,0.00551227]
["bitfinex-derivatives","ETHF0:USTF0",1749743543656,3.21331227,2725.6,2725.1,0.73928227]
["bitfinex-derivatives","ETHF0:USTF0",1749743543856,3.94697227,2725.6,2725.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749743544065,3.21331227,2725.6,2725.2,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749743544655,3.21331227,2725.6,2725.5,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1749743544656,0.00551227,2725.6,2725.5,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1749743546057,0.00551227,2725.6,2725.3,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1749743546264,0.00551227,2725.6,2725.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749743546762,0.00551227,2725.6,2725.4,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1749743547154,0.00551227,2725.6,2725.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749743547658,0.73918227,2725.6,2725.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749743547862,0.00551227,2725.6,2725.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749743548161,0.00551227,2725.6,2725.5,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1749743548558,0.00551227,2725.6,2725.4,1.91849]
["bitfinex-derivatives","ETHF0:USTF0",1749743548760,0.00551227,2725.6,2725.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749743548955,0.00551227,2725.6,2725.5,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1749743549364,0.00551227,2725.6,2725.4,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1749743549571,0.73916227,2725.6,2725.4,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1749743549760,3.94148,2725.5,2725.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749743549960,0.00551227,2725.6,2725.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749743550154,0.00551227,2725.6,2725.5,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1749743550659,0.73368,2725.5,2725.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749743551055,3.94148,2725.5,2725.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749743551259,0.00551227,2725.6,2725.4,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749743551460,0.00551227,2725.6,2725.5,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1749743551863,0.7398,2726.0,2725.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743552165,1.47336,2726.0,2725.8,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1749743552355,0.7336,2726.0,2725.7,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1749743552554,5.04147,2726.4,2725.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749743552765,3.2078,2726.1,2725.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1749743552959,0.7337,2725.5,2725.3,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1749743553162,0.7337,2725.5,2725.2,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1749743553366,5.04164,2726.1,2725.2,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1749743553566,0.73361,2725.8,2725.7,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1749743553861,0.73362,2725.8,2725.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1749743554062,0.73362,2725.8,2725.7,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1749743554366,3.2078,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743554572,0.73364,2725.7,2725.5,3.94146]
["bitfinex-derivatives","ETHF0:USTF0",1749743554767,0.73363,2725.8,2725.6,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1749743555077,3.2078,2726.1,2725.6,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1749743555367,0.73362,2725.8,2725.6,1.98905]
["bitfinex-derivatives","ETHF0:USTF0",1749743555559,0.73362,2725.8,2725.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1749743555762,1.93140005,2725.8,2725.7,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1749743556270,0.73369,2725.5,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743556567,0.73371,2725.4,2725.3,1.2493]
["bitfinex-derivatives","ETHF0:USTF0",1749743556869,0.73367,2725.6,2725.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1749743557168,0.73369,2725.5,2725.4,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1749743557671,0.73371,2725.4,2725.3,1.98302]
["bitfinex-derivatives","ETHF0:USTF0",1749743558166,0.7336,2725.9,2725.8,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1749743558673,3.2078,2726.1,2725.6,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1749743558873,1.9281251,2726.0,2725.9,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1749743559062,1.1945651,2726.0,2725.9,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1749743559264,0.73900227,2726.2,2726.1,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1749743559574,0.00551227,2726.2,2726.1,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1749743560164,0.73352,2726.1,2726.0,1.93163]
["bitfinex-derivatives","ETHF0:USTF0",1749743560366,0.00551227,2726.2,2726.1,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1749743560578,3.2078,2727.0,2726.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1749743560779,5.31386068,2727.6,2726.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743561073,1.19380223,2727.5,2727.4,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1749743561462,3.2078,2727.9,2727.8,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1749743561667,3.2078,2727.9,2727.6,0.73862206]
["bitfinex-derivatives","ETHF0:USTF0",1749743561867,3.94085,2727.9,2727.7,1.93759]
["bitfinex-derivatives","ETHF0:USTF0",1749743562068,3.2078,2727.9,2727.8,1.93756]
["bitfinex-derivatives","ETHF0:USTF0",1749743562275,3.94083,2727.9,2727.8,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1749743562673,3.2078,2727.9,2727.8,1.93756]
["bitfinex-derivatives","ETHF0:USTF0",1749743562870,0.0059,2728.0,2727.9,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1749743563175,0.0059,2728.0,2727.9,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1749743563372,0.73309,2727.7,2727.6,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1749743563766,3.94089,2727.7,2727.6,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1749743564376,0.7333,2727.0,2726.6,42.0768]
["bitfinex-derivatives","ETHF0:USTF0",1749743564565,3.2078,2727.7,2726.8,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1749743564877,3.2078,2727.7,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743565071,0.73315,2727.5,2727.2,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749743565272,0.73316,2727.5,2727.3,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1749743565472,0.73316,2727.5,2727.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749743565877,0.73323,2727.2,2727.1,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1749743566483,0.73344,2726.5,2726.3,9.63646]
["bitfinex-derivatives","ETHF0:USTF0",1749743566685,0.73344,2726.5,2726.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749743566883,3.2078,2726.7,2726.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749743567179,0.73342,2726.5,2726.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749743567570,3.21330206,2726.7,2726.4,2.02275]
["bitfinex-derivatives","ETHF0:USTF0",1749743567776,0.73341,2726.6,2726.4,2.02275]
["bitfinex-derivatives","ETHF0:USTF0",1749743567971,0.73342,2726.5,2726.4,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749743568373,0.73348,2726.3,2726.2,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1749743571173,3.94668206,2726.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1749743571378,3.21330206,2726.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1749743571774,3.2078,2727.1,2727.0,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1749743572181,3.2078,2727.1,2727.0,5.73329]
["bitfinex-derivatives","ETHF0:USTF0",1749743572479,3.2078,2727.6,2727.5,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1749743572686,3.2078,2727.9,2727.8,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1749743572880,0.7331,2727.8,2727.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1749743573091,3.94086,2727.9,2727.8,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1749743573287,3.2078,2727.9,2727.7,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1749743573586,3.2078,2727.9,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743573587,3.2078,2727.8,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743573884,3.94097,2727.5,2726.8,5.65926]
["bitfinex-derivatives","ETHF0:USTF0",1749743574081,3.94089,2727.8,2727.2,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1749743574280,3.2078,2727.8,2727.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1749743574679,0.73893,2728.0,2727.4,1.83293]
["bitfinex-derivatives","ETHF0:USTF0",1749743574680,0.73894,2728.0,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1749743575087,0.0059,2728.0,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1749743575385,0.73313,2727.6,2727.5,0.73865206]
["bitfinex-derivatives","ETHF0:USTF0",1749743575585,0.0059,2728.0,2727.5,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1749743575787,0.73309,2727.8,2727.7,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1749743575978,0.73312,2727.7,2727.6,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1749743576177,0.73313,2727.6,2727.5,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1749743576378,3.94093,2727.6,2727.5,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1749743577284,1.83308,2727.3,2726.3,5.67936]
["bitfinex-derivatives","ETHF0:USTF0",1749743577585,3.2078,2727.3,2726.7,1.83343]
["bitfinex-derivatives","ETHF0:USTF0",1749743577787,0.73329,2727.0,2726.9,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1749743577992,3.2078,2727.0,2726.5,1.83357]
["bitfinex-derivatives","ETHF0:USTF0",1749743578287,0.7334,2726.6,2726.5,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1749743578589,3.94119,2726.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1749743578786,3.2078,2726.7,2726.5,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1749743578979,3.9412,2726.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1749743579179,3.2078,2726.7,2726.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1749743579684,3.2134,2726.8,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1749743579986,3.94675,2726.8,2726.7,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1749743580183,0.7334,2726.6,2726.5,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1749743580595,0.73352,2726.2,2725.7,1.83412]
["bitfinex-derivatives","ETHF0:USTF0",1749743580892,3.2078,2726.3,2726.2,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1749743581083,3.2078,2726.3,2726.1,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1749743581284,0.73358,2726.0,2725.9,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1749743581487,3.94138,2726.0,2725.9,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1749743581789,3.2078,2726.0,2725.9,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1749743581991,0.73901206,2726.2,2726.1,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1749743582191,0.73901206,2726.2,2725.7,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1749743582192,0.00550206,2726.2,2725.7,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1749743582490,3.94142,2725.8,2725.7,0.73915206]
["bitfinex-derivatives","ETHF0:USTF0",1749743582685,3.94142,2725.8,2725.7,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1749743582891,3.2078,2725.8,2725.7,0.73915206]
["bitfinex-derivatives","ETHF0:USTF0",1749743583092,3.2078,2726.1,2725.7,0.73915206]
["bitfinex-derivatives","ETHF0:USTF0",1749743583283,8.6146,2726.8,2725.7,0.73915206]
["bitfinex-derivatives","ETHF0:USTF0",1749743583284,3.2134,2726.8,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743583488,3.94093,2727.6,2727.5,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1749743583688,3.2078,2727.6,2727.5,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1749743583990,0.73319,2727.4,2727.3,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1749743584190,0.73318,2727.5,2727.4,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1749743584383,3.2078,2727.6,2727.5,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1749743584788,0.7332,2727.4,2727.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1749743585188,0.73318,2727.5,2727.4,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1749743585493,0.07332453,2727.6,2727.5,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1749743586189,3.2078,2728.2,2728.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1749743586489,3.2078,2728.2,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743587089,3.2078,2728.2,2727.2,1.83860206]
["bitfinex-derivatives","ETHF0:USTF0",1749743587296,0.00550206,2728.0,2727.9,3.94085]
["bitfinex-derivatives","ETHF0:USTF0",1749743587479,0.00550206,2728.0,2727.9,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1749743587684,0.00550206,2728.0,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743587880,0.73322,2727.3,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743588079,3.2078,2727.9,2726.3,0.57980001]
["bitfinex-derivatives","ETHF0:USTF0",1749743588080,0.73346,2726.4,2726.3,0.57980001]
["bitfinex-derivatives","ETHF0:USTF0",1749743588284,8.607,2726.7,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743588492,3.2078,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743588887,1.83336,2726.9,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743589082,0.73343,2726.5,2726.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1749743589484,5.73343,2726.5,2726.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1749743589887,6.87127078,2726.5,2726.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1749743590092,15.47827078,2726.5,2726.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1749743590293,0.73343,2726.5,2726.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1749743590488,5.73343,2726.5,2726.4,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1749743590891,5.0,2726.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743591090,3.2078,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743591296,41.09835,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743591496,5.04174,2726.0,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743591794,0.73374,2725.4,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749743592099,3.2078,2725.3,2725.2,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1749743592298,3.94155,2725.3,2725.2,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1749743592505,8.94155,2725.3,2725.2,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1749743592797,9.62935,2725.3,2725.2,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1749743592995,1.83446,2725.2,2724.2,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1749743593298,0.73398,2724.5,2724.2,5.16013]
["bitfinex-derivatives","ETHF0:USTF0",1749743593597,8.608,2724.7,2724.2,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1749743593795,28.57086,2724.6,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743593988,3.2078,2724.5,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743594300,8.608,2724.7,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743594487,8.611,2725.2,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743594686,8.611,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743594886,8.611,2725.2,2725.1,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1749743595091,0.00550206,2725.5,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743595296,0.00550206,2725.5,2725.4,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1749743595493,0.73921206,2725.5,2725.2,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1749743595694,0.00550206,2725.5,2725.2,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1749743595998,0.00550206,2725.5,2725.4,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1749743596401,34.0028,2726.3,2725.6,1.83418]
["bitfinex-derivatives","ETHF0:USTF0",1749743596598,34.0028,2726.3,2725.7,1.1912]
["bitfinex-derivatives","ETHF0:USTF0",1749743596895,0.73367,2725.7,2725.5,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1749743597097,0.7336,2725.9,2725.7,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1749743597293,3.2078,2726.0,2725.5,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1749743597500,8.61650206,2726.1,2725.5,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1749743597799,0.73367,2725.6,2725.5,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1749743598095,3.94147,2725.6,2725.5,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1749743599100,12.55247,2725.6,2725.5,0.00550206]
["bitfinex-derivatives","ETHF0:USTF0",1749743599602,0.73376,2725.3,2725.1,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749743599791,26.644,2725.5,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743600095,8.611,2725.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743600299,1.83459,2725.0,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743600491,3.2078,2724.4,2723.8,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1749743600696,0.00550206,2724.4,2724.3,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1749743601301,0.00550206,2724.4,2723.8,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1749743601598,0.00550206,2724.4,2723.9,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749743601791,0.73402,2724.3,2723.9,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749743601990,0.00550206,2724.4,2723.9,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749743602295,0.7341,2724.0,2723.9,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749743602891,0.7341,2724.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743602892,5.0,2724.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743603092,3.2078,2722.0,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743603296,0.73475,2721.6,2721.5,1.2796]
["bitfinex-derivatives","ETHF0:USTF0",1749743603791,5.0,2721.6,2720.6,0.07351319]
["bitfinex-derivatives","ETHF0:USTF0",1749743604103,3.2078,2721.2,2720.6,0.07351319]
["bitfinex-derivatives","ETHF0:USTF0",1749743604301,3.2078,2721.2,2720.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749743604498,8.646,2721.3,2720.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749743604889,3.2078,2721.5,2720.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749743605201,3.2078,2721.5,2720.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1749743605202,3.2078,2721.4,2720.5,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1749743605494,0.73502,2720.6,2720.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749743605697,3.2078,2720.7,2720.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749743605897,3.2078,2720.7,2720.5,0.73505001]
["bitfinex-derivatives","ETHF0:USTF0",1749743606092,3.2078,2720.8,2720.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749743606292,35.92,2720.7,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743606492,3.21331238,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743606699,3.21331238,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743606901,0.00551238,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743607094,0.00551238,2720.5,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1749743607806,3.2078,2720.7,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743608001,3.2078,2720.6,2720.3,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749743608299,0.73515,2720.2,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743608606,0.00551238,2719.9,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1749743608807,0.00551238,2719.9,2719.4,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1749743608808,0.00551238,2719.9,2719.8,1.96514]
["bitfinex-derivatives","ETHF0:USTF0",1749743610297,0.00551238,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1749743610504,2.38e-06,2719.9,2719.8,5.73524]
["bitfinex-derivatives","ETHF0:USTF0",1749743611000,2.38e-06,2719.9,2719.8,6.97784]
["bitfinex-derivatives","ETHF0:USTF0",1749743611697,3.20780238,2719.9,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749743612006,3.20780238,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1749743612401,3.20780238,2719.9,2719.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1749743612596,2.38e-06,2719.9,2719.8,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1749743613303,2.38e-06,2719.9,2719.4,5.05161238]
["bitfinex-derivatives","ETHF0:USTF0",1749743613304,3.20780238,2719.9,2719.4,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1749743613501,3.2078,2719.6,2719.4,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1749743613702,0.73532,2719.5,2719.4,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1749743613901,1.83837,2719.4,2717.9,1.83932]
["bitfinex-derivatives","ETHF0:USTF0",1749743614102,3.2078,2718.9,2718.8,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1749743614409,3.2078,2719.2,2718.7,1.83883]
["bitfinex-derivatives","ETHF0:USTF0",1749743614602,3.2078,2719.2,2718.9,0.73547]
["bitfinex-derivatives","ETHF0:USTF0",1749743614807,3.2078,2719.2,2718.8,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1749743615099,3.2078,2718.9,2718.8,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1749743615301,3.2078,2718.9,2718.8,0.74102238]
["bitfinex-derivatives","ETHF0:USTF0",1749743615906,3.2078,2718.9,2718.8,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1749743616104,3.2078,2718.9,2718.8,0.74102238]
["bitfinex-derivatives","ETHF0:USTF0",1749743616499,0.7355,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1749743616901,3.9433,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1749743617205,0.7355,2719.0,2718.9,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1749743617401,0.7355,2719.0,2718.9,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1749743617602,3.2078,2719.2,2718.8,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1749743617805,3.2078,2719.5,2719.4,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1749743618003,8.659,2719.7,2719.2,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1749743618204,8.659,2719.7,2719.1,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1749743618403,3.20780238,2719.9,2719.3,1.83838]
["bitfinex-derivatives","ETHF0:USTF0",1749743618601,2.38e-06,2719.9,2719.4,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1749743618801,2.38e-06,2719.9,2719.7,0.73525]
["bitfinex-derivatives","ETHF0:USTF0",1749743619007,3.2078,2719.8,2719.2,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1749743619305,3.2078,2719.8,2718.8,3.21331238]
["bitfinex-derivatives","ETHF0:USTF0",1749743619306,2.38e-06,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1749743619910,2.38e-06,2719.9,2719.5,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1749743620108,2.38e-06,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1749743621013,2.38e-06,2719.9,2719.5,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1749743621014,2.38e-06,2719.9,2719.5,3.02435]
["bitfinex-derivatives","ETHF0:USTF0",1749743621204,2.38e-06,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1749743622904,2.38e-06,2719.9,2719.8,5.73523]
["bitfinex-derivatives","ETHF0:USTF0",1749743623715,2.38e-06,2719.9,2719.8,7.00293]
["bitfinex-derivatives","ETHF0:USTF0",1749743624015,3.2078,2721.6,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1749743624913,3.2078,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1749743625207,0.00551238,2722.3,2722.2,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1749743625809,8.661,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1749743626111,0.0734484,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743626413,0.8078284,2723.0,2722.6,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1749743626705,0.0734484,2723.0,2722.9,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1749743627308,0.0734484,2723.0,2722.9,1.9157]
["bitfinex-derivatives","ETHF0:USTF0",1749743628511,0.0734484,2723.0,2722.9,1.1813]
["bitfinex-derivatives","ETHF0:USTF0",1749743628808,5.0,2723.0,2722.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1749743629010,1.2618,2723.0,2722.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1749743629216,0.73444,2722.8,2722.5,0.74000238]
["bitfinex-derivatives","ETHF0:USTF0",1749743629512,0.73445,2722.7,2722.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1749743629711,1.2618,2723.0,2722.5,0.74000238]
["bitfinex-derivatives","ETHF0:USTF0",1749743629911,0.73448,2722.6,2722.5,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1749743630110,0.73468,2721.9,2721.5,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1749743630304,0.73472,2721.7,2721.5,5.17137]
["bitfinex-derivatives","ETHF0:USTF0",1749743630514,0.73469,2721.9,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1749743630715,0.73471,2721.8,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1749743630913,3.2078,2722.2,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1749743631110,0.73468,2721.9,2721.7,0.74022238]
["bitfinex-derivatives","ETHF0:USTF0",1749743631305,3.2078,2722.2,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1749743631510,3.2078,2722.2,2721.9,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1749743631707,3.2078,2722.2,2721.7,0.74021238]
["bitfinex-derivatives","ETHF0:USTF0",1749743631907,3.2078,2722.2,2721.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1749743631908,0.73469,2721.8,2721.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1749743632411,3.2078,2721.9,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1749743633010,3.94247,2721.9,2721.7,0.74021238]
["bitfinex-derivatives","ETHF0:USTF0",1749743633408,3.2078,2721.9,2721.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1749743633610,3.2078,2721.9,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1749743634014,0.73469,2721.8,2721.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1749743634512,1.2715,2722.1,2721.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1749743634703,0.73465,2722.0,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1749743635014,0.73469,2721.8,2721.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1749743635618,0.73468,2721.9,2721.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1749743635813,3.2078,2722.2,2721.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1749743636009,3.2078,2722.5,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743636209,0.7346,2722.2,2722.0,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1749743636408,3.2078,2722.5,2721.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1749743636409,0.73469,2721.8,2721.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1749743636917,4.4485,2722.4,2721.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1749743637106,0.73469,2721.8,2721.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1749743637311,0.73468,2721.9,2721.7,0.74022238]
["bitfinex-derivatives","ETHF0:USTF0",1749743637511,0.73469,2721.8,2721.7,0.74023238]
["bitfinex-derivatives","ETHF0:USTF0",1749743637714,0.73468,2721.9,2721.7,0.74023238]
["bitfinex-derivatives","ETHF0:USTF0",1749743637921,1.2407,2722.0,2721.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1749743638216,0.73469,2721.8,2721.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1749743638907,3.94249,2721.8,2721.7,0.00551238]
["bitfinex-derivatives","ETHF0:USTF0",1749743639115,0.73486,2721.2,2721.1,0.73486]
["bitfinex-derivatives","ETHF0:USTF0",1749743639417,3.2078,2721.4,2721.3,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1749743639716,0.73475,2721.6,2721.5,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1749743640113,8.2078,2721.6,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743640309,0.735,2720.7,2720.6,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1749743640624,8.606,2721.0,2720.2,4.445]
["bitfinex-derivatives","ETHF0:USTF0",1749743641019,3.2078,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743641223,3.2078,2721.6,2720.9,5.04509]
["bitfinex-derivatives","ETHF0:USTF0",1749743641521,0.73482,2721.4,2721.3,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1749743641812,0.73477,2721.5,2720.8,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1749743642012,3.2078,2721.6,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1749743642212,0.00551238,2721.7,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1749743644419,0.00551238,2721.7,2721.3,3.12045]
["bitfinex-derivatives","ETHF0:USTF0",1749743644623,0.00551238,2721.7,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1749743645120,0.00551238,2721.7,2721.6,1.91865]
["bitfinex-derivatives","ETHF0:USTF0",1749743645417,0.4408,2722.1,2721.6,6.91865]
["bitfinex-derivatives","ETHF0:USTF0",1749743645618,0.4408,2722.1,2722.0,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1749743645818,0.29678713,2723.2,2723.1,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1749743646218,8.606,2723.5,2723.0,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1749743646416,0.73428,2723.4,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743646617,0.73429,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743646818,0.00551238,2723.5,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743647022,0.73976238,2723.5,2723.3,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1749743647217,0.00551238,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1749743648132,3.2078,2724.4,2724.1,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1749743648327,8.604,2724.7,2724.6,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1749743648629,3.2078,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743648819,3.2078,2724.7,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743649124,3.2078,2723.9,2723.4,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1749743649419,0.00551238,2724.5,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743649719,0.73949238,2724.5,2724.2,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1749743649921,0.00551238,2724.5,2724.4,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1749743650126,3.2078,2726.9,2724.4,35.86277]
["bitfinex-derivatives","ETHF0:USTF0",1749743650318,0.73364,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743650624,1.83398,2725.9,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743650817,1.3082,2725.8,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743651023,1.3082,2725.8,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743651024,0.00550176,2725.7,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743651218,0.00550176,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743651422,0.7337,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743651819,0.00550176,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743652020,0.00550176,2725.7,2725.4,3.94151]
["bitfinex-derivatives","ETHF0:USTF0",1749743652219,0.00550176,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743652526,0.7337,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743652921,0.00550176,2725.7,2725.2,0.00550176]
["bitfinex-derivatives","ETHF0:USTF0",1749743653117,0.73367,2725.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743654421,6.2588,2725.6,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743654627,3.2078,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743654826,0.73391,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743655828,8.599,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743656028,1.2588,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743656219,1.2588,2725.2,2724.4,0.00550176]
["bitfinex-derivatives","ETHF0:USTF0",1749743656220,3.2078,2725.6,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743656426,0.73378,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743656620,1.83445,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743656826,0.73386,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743657430,33.71066,2724.9,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743657735,0.73418,2723.7,2723.5,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1749743657933,0.73417,2723.8,2723.4,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749743658133,0.73417,2723.8,2723.5,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1749743658333,8.598,2724.2,2723.6,4.3906]
["bitfinex-derivatives","ETHF0:USTF0",1749743658631,8.60350176,2724.2,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1749743658827,0.73407,2724.1,2723.9,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749743659022,0.7341,2724.0,2723.9,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749743659632,8.60350176,2724.2,2723.9,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749743659932,0.7341,2724.0,2723.9,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749743660231,0.73955176,2724.2,2724.0,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1749743660531,0.7341,2724.0,2723.9,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749743660727,8.598,2724.0,2723.6,0.00550176]
["bitfinex-derivatives","ETHF0:USTF0",1749743660927,3.2078,2723.7,2722.7,1.1832]
["bitfinex-derivatives","ETHF0:USTF0",1749743661126,3.2078,2722.8,2722.3,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1749743661332,0.73449,2722.6,2722.3,1.91775]
["bitfinex-derivatives","ETHF0:USTF0",1749743661528,0.73461,2722.1,2722.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1749743661725,3.2078,2722.5,2722.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1749743661933,0.74002176,2722.5,2722.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1749743662131,0.00550176,2722.5,2722.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1749743662533,0.74002176,2722.5,2722.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1749743662730,0.00550176,2722.5,2722.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1749743663027,0.00550176,2722.5,2722.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1749743663227,0.00550176,2722.5,2722.1,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1749743663534,0.00550176,2722.5,2722.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1749743663938,0.00550176,2722.5,2722.0,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1749743664130,0.00550176,2722.5,2722.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1749743664336,0.00550176,2722.5,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743664535,0.00550176,2722.5,2722.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1749743664931,3.2078,2723.7,2722.4,16.8208]
["bitfinex-derivatives","ETHF0:USTF0",1749743665139,0.7343,2723.3,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743665341,3.2078,2723.7,2723.1,1.83587]
["bitfinex-derivatives","ETHF0:USTF0",1749743665538,3.2078,2723.7,2723.6,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1749743665735,0.73405,2724.2,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743665930,8.613,2724.3,2723.8,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1749743665931,0.00550176,2723.9,2723.8,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1749743666231,0.00550176,2723.9,2723.8,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1749743667137,0.00550176,2723.9,2723.8,5.73415]
["bitfinex-derivatives","ETHF0:USTF0",1749743667336,3.2078,2724.7,2723.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749743667632,3.94173,2724.7,2724.4,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1749743667831,5.04262,2724.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743668032,0.73403,2724.3,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743668233,0.00550176,2724.2,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1749743668437,0.00550176,2724.2,2724.1,3.94187]
["bitfinex-derivatives","ETHF0:USTF0",1749743669641,0.73412,2724.0,2723.7,3.94197]
["bitfinex-derivatives","ETHF0:USTF0",1749743669840,0.73415,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743670038,3.2078,2723.8,2722.8,1.83602]
["bitfinex-derivatives","ETHF0:USTF0",1749743670237,8.612,2724.0,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743670541,8.612,2724.0,2723.6,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1749743670542,0.73416,2723.8,2723.6,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1749743670739,0.73416,2723.8,2723.6,3.94199]
["bitfinex-derivatives","ETHF0:USTF0",1749743670940,0.73414,2723.9,2723.7,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1749743671242,0.73416,2723.8,2723.6,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1749743671542,34.0248,2724.1,2723.5,0.00550176]
["bitfinex-derivatives","ETHF0:USTF0",1749743671738,34.75889,2724.1,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1749743671939,34.75889,2724.1,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1749743672135,39.0248,2724.1,2723.5,0.00550176]
["bitfinex-derivatives","ETHF0:USTF0",1749743672439,0.73421,2723.6,2723.5,0.00550176]
["bitfinex-derivatives","ETHF0:USTF0",1749743672638,0.73419,2723.7,2723.5,0.73972176]
["bitfinex-derivatives","ETHF0:USTF0",1749743672835,0.73421,2723.6,2723.5,0.00550176]
["bitfinex-derivatives","ETHF0:USTF0",1749743673635,9.34621,2723.6,2723.5,0.00550176]
["bitfinex-derivatives","ETHF0:USTF0",1749743673835,10.55731,2723.6,2723.5,0.00550176]
["bitfinex-derivatives","ETHF0:USTF0",1749743674438,14.8231,2723.6,2722.8,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1749743674648,0.7344,2722.9,2722.7,3.94223]
["bitfinex-derivatives","ETHF0:USTF0",1749743674839,3.2078,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743675044,3.94214,2723.2,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743675241,38.7248,2723.5,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743675541,35.517,2723.5,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743675744,0.73432,2723.2,2723.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1749743676037,3.2078,2723.5,2723.4,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1749743676245,3.94204,2723.5,2723.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1749743676436,8.2078,2723.5,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743676641,0.73456,2722.3,2722.1,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1749743676834,0.00550176,2722.5,2721.8,4.5009]
["bitfinex-derivatives","ETHF0:USTF0",1749743677036,0.00550176,2722.5,2722.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1749743677235,0.00550176,2722.5,2722.4,3.94233]
["bitfinex-derivatives","ETHF0:USTF0",1749743677742,3.2078,2723.2,2722.5,1.83627]
["bitfinex-derivatives","ETHF0:USTF0",1749743677945,0.73439,2723.0,2722.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1749743678144,0.73439,2723.0,2722.6,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1749743678652,0.7344,2722.9,2722.8,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1749743679035,0.73445,2722.7,2722.6,0.00550176]
["bitfinex-derivatives","ETHF0:USTF0",1749743680740,0.73443,2722.8,2722.6,0.00550176]
["bitfinex-derivatives","ETHF0:USTF0",1749743680941,0.73445,2722.7,2722.6,0.73997176]
["bitfinex-derivatives","ETHF0:USTF0",1749743681135,0.73444,2722.8,2722.7,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1749743681446,0.73445,2722.7,2722.6,0.00550176]
["bitfinex-derivatives","ETHF0:USTF0",1749743682343,0.73464,2722.0,2721.9,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1749743682540,3.67276,2722.4,2721.4,4.5521]
["bitfinex-derivatives","ETHF0:USTF0",1749743682852,3.2078,2722.2,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1749743683045,0.73452,2722.5,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743683341,0.73458,2722.3,2721.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1749743683648,1.8362,2722.6,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743684044,6.88019,2722.7,2721.9,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1749743684349,0.73464,2722.0,2721.9,1.91867]
["bitfinex-derivatives","ETHF0:USTF0",1749743684947,1.8364,2722.3,2721.7,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1749743685145,0.73473,2721.7,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1749743685346,1.83654,2722.1,2721.5,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1749743685544,1.2787,2722.3,2721.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1749743685750,1.83661,2722.0,2721.6,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1749743685945,5.04438,2722.1,2721.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1749743686251,0.7347,2721.8,2721.7,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1749743686438,0.73472,2721.7,2721.6,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1749743686642,0.73468,2721.9,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1749743686849,3.2078,2722.1,2721.5,1.184]
["bitfinex-derivatives","ETHF0:USTF0",1749743687048,3.2078,2722.1,2721.5,3.02092]
["bitfinex-derivatives","ETHF0:USTF0",1749743687251,3.94243,2722.1,2721.6,1.83688]
["bitfinex-derivatives","ETHF0:USTF0",1749743687450,0.73461,2722.2,2722.0,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1749743687650,0.73461,2722.2,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1749743688052,8.615,2722.3,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743688253,0.73465,2722.0,2721.9,2.03326]
["bitfinex-derivatives","ETHF0:USTF0",1749743688455,0.73462,2722.1,2722.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1749743688642,0.73464,2722.0,2721.9,2.03325]
["bitfinex-derivatives","ETHF0:USTF0",1749743689048,0.73464,2722.0,2721.9,2.03327]
["bitfinex-derivatives","ETHF0:USTF0",1749743689244,8.615,2722.3,2721.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749743689755,0.73463,2722.1,2722.0,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1749743690249,0.73464,2722.0,2721.9,2.03325]
["bitfinex-derivatives","ETHF0:USTF0",1749743690445,0.73461,2722.2,2721.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749743690650,3.2078,2722.7,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743690846,3.2078,2722.7,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1749743691052,0.73453,2722.4,2722.3,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1749743691356,0.73464,2722.0,2721.9,1.2986]
["bitfinex-derivatives","ETHF0:USTF0",1749743691554,0.73467,2721.9,2721.8,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1749743691754,0.73469,2721.9,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1749743691954,1.83647,2722.2,2721.6,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1749743692154,0.73494,2720.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743692459,0.73499,2720.7,2720.6,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1749743692647,3.94820298,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1749743692848,0.00551298,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1749743693865,0.00551298,2721.1,2721.0,2.00761]
["bitfinex-derivatives","ETHF0:USTF0",1749743696168,0.00551298,2721.1,2721.0,5.21541]
["bitfinex-derivatives","ETHF0:USTF0",1749743697570,3.2078,2722.2,2721.0,17.8705]
["bitfinex-derivatives","ETHF0:USTF0",1749743697763,0.73463,2722.1,2722.0,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1749743698764,0.73467,2721.9,2721.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743699068,0.73466,2722.0,2721.9,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1749743699570,0.73466,2722.0,2721.9,1.92373]
["bitfinex-derivatives","ETHF0:USTF0",1749743699768,0.73463,2722.1,2722.0,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1749743699970,3.2078,2722.2,2722.1,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1749743700271,0.00551298,2722.3,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1749743700767,13.39551298,2722.3,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743700964,3.2078,2721.3,2720.5,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1749743701266,3.2078,2721.2,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1749743701469,3.2078,2721.2,2720.6,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1749743701658,3.2078,2721.6,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743701864,0.4409,2721.5,2720.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1749743702370,1.17569,2721.5,2720.9,1.91732]
["bitfinex-derivatives","ETHF0:USTF0",1749743702569,0.73482,2721.4,2720.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1749743702765,0.4409,2721.5,2720.9,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1749743703070,0.4409,2721.5,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1749743703267,0.4409,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749743703461,0.4409,2721.5,2721.4,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1749743703664,3.2078,2722.2,2721.8,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1749743703863,3.2078,2722.2,2721.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743703864,3.2078,2722.2,2721.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743704066,3.2078,2722.2,2721.8,1.1824]
["bitfinex-derivatives","ETHF0:USTF0",1749743704467,0.73508,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743704672,0.00551298,2720.6,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743704968,0.00551298,2720.6,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1749743705167,0.00551298,2720.6,2720.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749743705365,0.00551298,2720.6,2720.2,4.498]
["bitfinex-derivatives","ETHF0:USTF0",1749743705567,0.00551298,2720.6,2720.3,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1749743705962,0.00551298,2720.6,2720.4,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1749743706164,0.00551298,2720.6,2720.5,2.02524]
["bitfinex-derivatives","ETHF0:USTF0",1749743706366,0.00551298,2720.6,2720.5,5.23304]
["bitfinex-derivatives","ETHF0:USTF0",1749743706769,0.00551298,2720.6,2720.5,2.02524]
["bitfinex-derivatives","ETHF0:USTF0",1749743707169,0.00551298,2720.6,2720.5,2.76394]
["bitfinex-derivatives","ETHF0:USTF0",1749743707670,0.74053298,2720.6,2720.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1749743708074,0.00551298,2720.6,2720.5,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1749743708675,5.00551298,2720.6,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743708871,3.2078,2720.2,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743709172,11.5988,2720.5,2719.7,1.83816]
["bitfinex-derivatives","ETHF0:USTF0",1749743709365,0.7351,2720.4,2720.1,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1749743709570,0.7351,2720.4,2720.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1749743709767,0.7351,2720.4,2720.0,1.83795]
["bitfinex-derivatives","ETHF0:USTF0",1749743709966,0.00551298,2720.6,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1749743710267,0.00551298,2720.6,2720.5,3.94284]
["bitfinex-derivatives","ETHF0:USTF0",1749743710672,0.73481,2721.4,2721.1,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1749743710868,3.2078,2721.5,2721.4,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749743711070,3.2078,2721.8,2721.6,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1749743711473,3.2078,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1749743711674,3.9425,2721.8,2721.5,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743711980,3.2078,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1749743712166,0.00551298,2722.0,2721.9,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1749743713877,2.98e-06,2722.0,2721.9,14.12667]
["bitfinex-derivatives","ETHF0:USTF0",1749743714373,2.98e-06,2722.0,2721.9,36.34767]
["bitfinex-derivatives","ETHF0:USTF0",1749743714779,0.7344,2723.3,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1749743715074,0.07344031,2723.3,2723.2,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1749743715378,3.2078,2724.0,2723.9,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1749743716773,0.00551298,2724.2,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1749743716970,0.7341,2724.0,2723.8,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1749743717174,0.73415,2723.8,2723.7,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743717376,0.00551298,2724.2,2723.7,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743717677,0.00551298,2724.2,2724.0,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1749743717877,0.73412,2724.0,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1749743718077,0.00551298,2724.2,2723.7,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743718271,0.00551298,2724.2,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1749743718779,6.19431298,2724.2,2723.7,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743719078,0.00551298,2724.2,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1749743719383,0.00551298,2724.2,2723.7,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743719577,0.00551298,2724.2,2724.1,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1749743720379,3.2078,2724.6,2724.5,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1749743721082,0.7091,2725.2,2724.8,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1749743721083,3.2078,2725.0,2724.8,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1749743721276,3.94164,2725.0,2724.9,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1749743721476,0.73403,2724.3,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743721676,0.73387,2724.9,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743721871,3.2078,2725.0,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743721872,0.73391,2724.7,2723.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743722072,3.2078,2725.0,2724.2,1.83512]
["bitfinex-derivatives","ETHF0:USTF0",1749743722278,3.2078,2725.0,2724.7,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1749743722483,0.73397,2724.5,2724.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749743722682,1.3067,2724.9,2724.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749743722877,3.2078,2725.0,2724.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749743723085,0.73391,2724.7,2724.6,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1749743723277,3.2078,2724.7,2723.6,5.04329]
["bitfinex-derivatives","ETHF0:USTF0",1749743723579,0.73415,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743723778,0.73413,2723.9,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1749743724080,0.73408,2724.1,2724.0,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1749743724385,0.73413,2723.9,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1749743724679,0.73411,2724.0,2723.9,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1749743725177,0.73411,2724.0,2722.8,5.04383]
["bitfinex-derivatives","ETHF0:USTF0",1749743725178,5.0,2724.0,2722.8,5.04383]
["bitfinex-derivatives","ETHF0:USTF0",1749743725386,0.73431,2723.3,2723.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1749743725583,3.2078,2723.4,2723.1,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1749743725787,3.2078,2723.4,2722.9,1.83598]
["bitfinex-derivatives","ETHF0:USTF0",1749743725977,3.2078,2723.4,2722.8,1.2005]
["bitfinex-derivatives","ETHF0:USTF0",1749743726182,3.21331298,2723.4,2723.2,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1749743726382,3.21331298,2723.4,2722.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743726680,0.00551298,2723.4,2723.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1749743726880,0.0329,2724.1,2724.0,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1749743727183,1.83551,2723.6,2722.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743727385,0.73428,2723.3,2723.2,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1749743727684,3.2078,2723.4,2722.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743727879,0.73434,2723.1,2723.0,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1749743728076,3.21331298,2723.4,2723.1,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1749743728282,0.00551298,2723.4,2723.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1749743728979,8.21331298,2723.4,2722.8,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743729285,0.00551298,2723.4,2722.8,5.04930298]
["bitfinex-derivatives","ETHF0:USTF0",1749743729488,0.73428,2723.3,2722.9,1.1812]
["bitfinex-derivatives","ETHF0:USTF0",1749743729783,0.00551298,2723.4,2723.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1749743730489,0.73975298,2723.4,2723.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1749743730785,0.73975298,2723.4,2723.1,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1749743730786,0.00551298,2723.4,2723.1,1.46361]
["bitfinex-derivatives","ETHF0:USTF0",1749743730983,3.2078,2723.2,2722.6,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1749743731187,0.73447,2722.6,2722.5,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1749743731387,3.94225,2722.7,2722.6,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1749743731587,3.2078,2723.0,2722.1,4.389]
["bitfinex-derivatives","ETHF0:USTF0",1749743731785,4.4495,2723.0,2722.7,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1749743731980,0.73443,2722.7,2722.6,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743732188,3.94223,2722.7,2722.6,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743732486,8.94223,2722.7,2722.6,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749743732988,0.73468,2721.8,2721.7,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1749743733184,0.73468,2721.8,2721.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1749743733482,0.73466,2721.9,2721.8,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1749743733681,3.2078,2722.0,2721.6,1.97522]
["bitfinex-derivatives","ETHF0:USTF0",1749743733682,0.7347,2721.7,2721.6,1.97522]
["bitfinex-derivatives","ETHF0:USTF0",1749743733890,0.7347,2721.8,2721.4,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743734080,0.00551298,2721.9,2721.4,1.24601298]
["bitfinex-derivatives","ETHF0:USTF0",1749743734386,0.00551298,2721.9,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1749743734685,3.2078,2722.5,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743734988,0.73452,2722.4,2722.2,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1749743735189,3.2078,2722.5,2722.4,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1749743735392,3.2078,2722.8,2722.7,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1749743735579,3.2078,2723.2,2723.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1749743736187,0.00551298,2723.4,2723.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1749743736487,3.94197,2723.7,2723.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1749743736488,3.2078,2723.7,2723.6,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1749743736683,0.7341,2723.9,2723.4,1.2992]
["bitfinex-derivatives","ETHF0:USTF0",1749743736882,3.2078,2724.0,2723.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1749743737088,3.2078,2724.0,2722.9,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743737288,3.2078,2724.0,2723.4,1.83559]
["bitfinex-derivatives","ETHF0:USTF0",1749743737486,0.73411,2723.9,2723.7,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1749743737689,3.21331298,2724.0,2723.8,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1749743737986,3.21331298,2724.0,2723.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1749743739297,0.00551298,2724.0,2723.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1749743739692,0.00551298,2724.0,2723.2,41.505]
["bitfinex-derivatives","ETHF0:USTF0",1749743739693,3.21331298,2724.0,2723.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749743739894,3.21331298,2724.0,2723.2,42.0653]
["bitfinex-derivatives","ETHF0:USTF0",1749743740094,0.73415,2723.8,2723.2,43.901]
["bitfinex-derivatives","ETHF0:USTF0",1749743740395,0.73415,2723.8,2723.6,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1749743740600,3.21331298,2724.0,2723.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1749743740796,3.2409,2724.6,2724.5,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1749743741101,0.73402,2724.3,2724.1,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1749743741398,3.2409,2724.6,2724.5,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1749743741399,3.94173,2724.6,2724.5,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1749743741601,3.2078,2724.6,2724.5,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1749743742198,0.73397,2724.4,2724.3,0.73950298]
["bitfinex-derivatives","ETHF0:USTF0",1749743742398,0.73397,2724.4,2724.3,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743742694,3.2078,2724.6,2724.3,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743742895,3.2078,2724.6,2724.5,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1749743743596,0.73398,2724.4,2724.3,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743745200,0.73398,2724.4,2724.3,0.73951298]
["bitfinex-derivatives","ETHF0:USTF0",1749743745601,0.73398,2724.4,2724.3,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743747003,5.73398,2724.4,2724.3,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743747200,5.73398,2724.4,2724.3,2.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749743747399,5.0,2724.4,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743747596,3.2078,2723.2,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743747798,3.2078,2722.5,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743748102,3.2078,2722.5,2721.9,1.83664]
["bitfinex-derivatives","ETHF0:USTF0",1749743748299,3.2078,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743748596,0.00551298,2722.0,2721.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1749743749305,0.00551298,2722.0,2721.5,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743749501,0.73471,2721.7,2721.5,0.74026298]
["bitfinex-derivatives","ETHF0:USTF0",1749743750205,0.73472,2721.7,2721.5,0.74026298]
["bitfinex-derivatives","ETHF0:USTF0",1749743750394,3.2078,2721.8,2721.5,0.74026298]
["bitfinex-derivatives","ETHF0:USTF0",1749743750601,0.00551298,2722.0,2721.5,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743750904,0.74015298,2722.0,2721.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1749743751206,0.00551298,2722.0,2721.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1749743751407,0.00551298,2722.0,2721.7,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1749743751599,0.00551298,2722.0,2721.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1749743751801,0.00551298,2722.0,2721.7,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1749743752002,0.00551298,2722.0,2721.6,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1749743752410,0.00551298,2722.0,2721.9,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1749743752799,3.2078,2722.7,2722.5,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1749743752999,3.94225,2722.7,2722.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1749743753306,3.2078,2722.7,2722.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1749743753905,3.2078,2722.7,2722.1,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1749743754105,3.2078,2722.7,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743754311,3.94233,2722.4,2722.0,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1749743754512,0.73455,2722.3,2722.0,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1749743754907,3.2078,2722.4,2721.5,3.21331298]
["bitfinex-derivatives","ETHF0:USTF0",1749743755206,3.2078,2722.0,2721.5,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743755402,3.94243,2722.0,2721.7,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1749743755604,3.2078,2722.0,2721.7,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1749743755810,3.2078,2722.0,2721.5,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743756013,3.2078,2722.0,2721.7,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1749743756202,3.2078,2722.0,2721.5,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743756407,3.94244,2722.0,2721.7,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1749743756610,3.2078,2722.0,2721.5,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743757012,3.2078,2722.0,2721.6,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1749743757212,3.2078,2722.0,2721.8,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1749743757510,3.2078,2722.0,2721.5,1.24591298]
["bitfinex-derivatives","ETHF0:USTF0",1749743757716,3.2078,2722.0,2721.5,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743758018,3.94253,2721.6,2721.5,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743758819,0.73493,2720.9,2720.3,11.3558]
["bitfinex-derivatives","ETHF0:USTF0",1749743759114,3.2078,2720.8,2720.7,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1749743759316,3.2078,2721.4,2721.1,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1749743759612,3.2078,2721.4,2721.2,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1749743760012,0.73481,2721.3,2721.0,0.74037298]
["bitfinex-derivatives","ETHF0:USTF0",1749743760214,3.94259,2721.4,2721.1,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1749743760416,3.2078,2721.4,2721.0,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743760614,3.2078,2721.4,2721.2,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1749743760814,3.94257,2721.4,2721.2,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1749743761010,3.2078,2721.4,2721.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749743761216,3.2078,2722.2,2721.5,1.83681]
["bitfinex-derivatives","ETHF0:USTF0",1749743761412,3.2078,2722.5,2722.4,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1749743761616,3.2078,2722.5,2721.7,5.04453]
["bitfinex-derivatives","ETHF0:USTF0",1749743761916,3.2078,2722.5,2722.2,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1749743762120,3.2078,2722.5,2721.7,5.04453]
["bitfinex-derivatives","ETHF0:USTF0",1749743762121,3.2078,2722.9,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743762315,0.00551298,2722.6,2722.5,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1749743762718,3.2078,2723.2,2723.1,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1749743763218,3.2078,2723.6,2723.5,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1749743763418,3.2078,2723.6,2722.9,8.149]
["bitfinex-derivatives","ETHF0:USTF0",1749743763613,3.2078,2723.0,2722.3,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743763917,3.2078,2723.0,2719.8,36.76039]
["bitfinex-derivatives","ETHF0:USTF0",1749743763918,0.73479,2721.4,2721.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1749743764117,3.2078,2721.4,2721.1,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1749743764324,3.2078,2721.4,2721.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749743766013,0.00551298,2721.6,2721.5,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1749743766724,0.00551298,2721.6,2721.1,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743766922,3.2078,2721.4,2721.1,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743767323,3.2078,2721.4,2721.3,0.7348]
["bitfinex-derivatives","ETHF0:USTF0",1749743767517,0.00551298,2721.6,2721.5,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1749743767714,2.98e-06,2721.6,2721.5,3.94255]
["bitfinex-derivatives","ETHF0:USTF0",1749743767920,2.98e-06,2721.6,2721.5,8.94255]
["bitfinex-derivatives","ETHF0:USTF0",1749743768521,2.98e-06,2721.6,2721.5,51.02515]
["bitfinex-derivatives","ETHF0:USTF0",1749743769228,3.2078,2723.2,2723.1,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1749743769424,8.2078,2723.2,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743769722,3.2078,2722.2,2721.5,45.2904]
["bitfinex-derivatives","ETHF0:USTF0",1749743769930,3.2078,2722.6,2722.5,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1749743770226,0.00551298,2722.8,2722.3,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743770624,0.00551298,2722.8,2722.7,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1749743771627,0.00551298,2722.8,2722.7,2.03423]
["bitfinex-derivatives","ETHF0:USTF0",1749743772130,0.00551298,2722.8,2722.7,7.03423]
["bitfinex-derivatives","ETHF0:USTF0",1749743772422,3.2078,2723.6,2723.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1749743772626,3.2078,2723.6,2723.5,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1749743773827,0.00347536,2723.8,2723.6,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1749743774024,0.00347536,2723.8,2723.7,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1749743775525,0.00347536,2723.8,2723.7,1.99156]
["bitfinex-derivatives","ETHF0:USTF0",1749743775731,5.36e-06,2723.8,2723.7,15.13856]
["bitfinex-derivatives","ETHF0:USTF0",1749743776130,5.36e-06,2723.8,2723.7,1.99156]
["bitfinex-derivatives","ETHF0:USTF0",1749743776329,5.36e-06,2723.8,2723.7,6.99156]
["bitfinex-derivatives","ETHF0:USTF0",1749743777028,5.36e-06,2723.8,2723.7,1.99156]
["bitfinex-derivatives","ETHF0:USTF0",1749743777633,5.36e-06,2723.8,2723.7,6.99156]
["bitfinex-derivatives","ETHF0:USTF0",1749743777831,5.36e-06,2723.8,2723.7,1.99156]
["bitfinex-derivatives","ETHF0:USTF0",1749743780033,5.36e-06,2723.8,2723.7,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1749743780436,5.36e-06,2723.8,2723.7,8.88016]
["bitfinex-derivatives","ETHF0:USTF0",1749743780630,5.36e-06,2723.8,2723.7,41.53416]
["bitfinex-derivatives","ETHF0:USTF0",1749743781338,5.36e-06,2723.8,2723.7,42.75256]
["bitfinex-derivatives","ETHF0:USTF0",1749743781538,0.7342,2723.6,2723.4,8.145]
["bitfinex-derivatives","ETHF0:USTF0",1749743781838,3.94204,2723.5,2723.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1749743782042,3.2078,2723.5,2722.8,1.83603]
["bitfinex-derivatives","ETHF0:USTF0",1749743782331,0.73428,2723.3,2722.8,1.83603]
["bitfinex-derivatives","ETHF0:USTF0",1749743782532,1.2122,2723.4,2722.8,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1749743782737,3.2078,2723.2,2722.6,1.83616]
["bitfinex-derivatives","ETHF0:USTF0",1749743782942,0.73433,2723.1,2722.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1749743783133,3.2078,2723.2,2722.5,9.3634]
["bitfinex-derivatives","ETHF0:USTF0",1749743783437,0.73438,2723.0,2722.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1749743783732,3.2078,2723.2,2723.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1749743783930,5.36e-06,2723.8,2723.2,1.83576]
["bitfinex-derivatives","ETHF0:USTF0",1749743784130,5.36e-06,2723.8,2723.4,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1749743784330,0.73422,2723.5,2723.3,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1749743784632,0.73421,2723.6,2723.4,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1749743784830,4.4439,2723.7,2723.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1749743785031,1.2361,2723.6,2723.5,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1749743785227,3.2078,2723.7,2723.6,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1749743785633,5.36e-06,2723.8,2723.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1749743785828,5.36e-06,2723.8,2723.7,3.94197]
["bitfinex-derivatives","ETHF0:USTF0",1749743786233,5.36e-06,2723.8,2723.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1749743786936,5.00000536,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743787139,1.83549,2723.6,2722.7,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1749743787434,0.73418,2723.7,2723.5,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1749743787639,0.73418,2723.7,2723.2,1.83574]
["bitfinex-derivatives","ETHF0:USTF0",1749743787640,3.20780536,2723.8,2723.6,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1749743787836,3.20780536,2723.8,2723.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1749743788336,0.73418,2723.7,2723.5,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1749743788539,3.94196536,2723.8,2723.6,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1749743788838,0.73417,2723.7,2723.6,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1749743789036,0.73421,2723.6,2723.4,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1749743789235,3.20780536,2723.8,2723.1,9.4856]
["bitfinex-derivatives","ETHF0:USTF0",1749743789433,3.20780536,2723.8,2723.3,5.04347]
["bitfinex-derivatives","ETHF0:USTF0",1749743789639,5.36e-06,2723.8,2723.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1749743790337,8.20780536,2723.8,2722.8,1.83597]
["bitfinex-derivatives","ETHF0:USTF0",1749743790532,3.2078,2723.5,2722.8,10.06397]
["bitfinex-derivatives","ETHF0:USTF0",1749743790735,3.2078,2723.5,2723.4,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1749743791137,5.12585536,2723.8,2723.6,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1749743791340,4.39170536,2723.8,2723.2,3.10092]
["bitfinex-derivatives","ETHF0:USTF0",1749743791541,4.39170536,2723.8,2723.2,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749743791738,3.94204,2723.5,2723.3,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1749743792339,3.2078,2723.5,2723.4,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1749743792941,4.39170536,2723.8,2723.2,1.83575]
["bitfinex-derivatives","ETHF0:USTF0",1749743793142,3.20780536,2723.8,2723.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1749743794437,5.36e-06,2723.8,2723.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1749743795940,5.36e-06,2723.8,2723.7,3.94197]
["bitfinex-derivatives","ETHF0:USTF0",1749743796538,3.20780536,2723.8,2723.4,2.57223]
["bitfinex-derivatives","ETHF0:USTF0",1749743796740,3.20780536,2723.8,2723.2,1.83577]
["bitfinex-derivatives","ETHF0:USTF0",1749743796943,4.50770536,2723.8,2723.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1749743797243,3.20780536,2723.8,2723.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1749743798539,5.36e-06,2723.8,2723.7,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1749743799242,5.36e-06,2723.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743799443,5.36e-06,2723.8,2723.2,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1749743799444,0.7343,2723.3,2723.2,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1749743799650,3.2078,2723.3,2722.8,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1749743799944,3.2078,2723.0,2722.3,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743800250,1.83633,2722.4,2721.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1749743800443,3.2078,2721.9,2721.2,8.227]
["bitfinex-derivatives","ETHF0:USTF0",1749743800644,3.2078,2721.9,2721.3,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1749743801249,3.2078,2721.5,2721.3,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743801441,0.7348,2721.4,2721.3,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743801644,1.9586,2721.4,2721.3,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743802244,3.2078,2721.5,2721.3,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743802449,0.73479,2721.4,2721.3,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743802747,3.2078,2721.5,2721.3,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743802948,3.2078,2721.5,2721.3,0.74032298]
["bitfinex-derivatives","ETHF0:USTF0",1749743803345,0.00551298,2721.9,2721.3,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743803653,3.2078,2722.5,2722.4,0.73453]
["bitfinex-derivatives","ETHF0:USTF0",1749743804554,3.94223,2722.8,2722.5,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1749743804742,3.2078,2722.8,2722.1,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1749743805042,3.2078,2722.8,2722.1,12.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749743805250,0.73447,2722.7,2722.4,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1749743805443,4.496,2722.8,2722.3,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1749743805641,3.2078,2722.4,2722.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1749743806247,0.73458,2722.3,2721.6,8.23]
["bitfinex-derivatives","ETHF0:USTF0",1749743806449,3.94234,2722.4,2722.1,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1749743806650,3.94234,2722.4,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1749743806948,3.2078,2722.4,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1749743807146,3.94234,2722.4,2722.2,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1749743807351,3.2078,2722.4,2721.6,9.5236]
["bitfinex-derivatives","ETHF0:USTF0",1749743807553,0.73462,2722.1,2721.6,9.5236]
["bitfinex-derivatives","ETHF0:USTF0",1749743807755,3.2078,2721.8,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743807949,3.2078,2721.4,2721.3,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743808149,3.2078,2721.4,2721.3,0.74033298]
["bitfinex-derivatives","ETHF0:USTF0",1749743808455,3.2078,2722.0,2721.3,1.84253298]
["bitfinex-derivatives","ETHF0:USTF0",1749743808752,0.73464,2722.0,2721.4,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1749743809055,3.2078,2721.9,2721.8,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1749743809356,3.2078,2722.2,2722.1,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1749743809651,3.2078,2722.2,2721.5,1.83689]
["bitfinex-derivatives","ETHF0:USTF0",1749743809848,0.7348,2721.4,2721.3,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743810053,0.73495,2720.9,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743810354,3.2078,2720.9,2720.8,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1749743811454,0.00551298,2721.1,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1749743817858,0.00551298,2721.1,2721.0,13.6689]
["bitfinex-derivatives","ETHF0:USTF0",1749743819065,3.2078,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1749743819961,3.2078,2721.8,2721.4,1.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749743820163,3.94251,2721.8,2721.7,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1749743820363,3.94251,2721.8,2721.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1749743820364,0.73481,2721.4,2721.1,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1749743820669,3.2078,2721.4,2720.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1749743820861,3.2078,2721.1,2721.0,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1749743821057,8.2078,2721.1,2720.6,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743821259,1.83777,2720.3,2719.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749743821457,3.2078,2720.0,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743821762,3.2078,2719.5,2719.0,1.83859]
["bitfinex-derivatives","ETHF0:USTF0",1749743821968,3.2078,2719.8,2719.7,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1749743822163,0.73539,2719.2,2719.1,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749743822369,3.2078,2719.8,2718.9,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743822370,0.73538,2719.3,2718.9,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743822563,3.21331298,2719.4,2718.9,0.74099298]
["bitfinex-derivatives","ETHF0:USTF0",1749743822564,3.2078,2719.0,2718.9,0.74099298]
["bitfinex-derivatives","ETHF0:USTF0",1749743822767,3.94325,2719.0,2718.9,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743822962,0.00551298,2719.4,2718.9,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743823165,0.00551298,2719.4,2719.3,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1749743823361,0.00551298,2719.4,2719.3,3.94317]
["bitfinex-derivatives","ETHF0:USTF0",1749743823563,0.3795,2720.0,2719.9,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1749743823763,0.3795,2720.0,2719.4,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1749743823964,0.3795,2720.0,2719.6,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749743824165,0.3795,2720.0,2719.8,0.73521]
["bitfinex-derivatives","ETHF0:USTF0",1749743824368,3.5873,2720.0,2719.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1749743824668,4.8956,2720.0,2719.4,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1749743824866,3.2078,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743825168,3.2078,2719.6,2719.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1749743825367,3.2078,2719.6,2718.8,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1749743825563,3.2078,2719.6,2718.8,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1749743825867,3.2078,2719.2,2719.1,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1749743826068,3.2078,2719.2,2718.8,2.0336]
["bitfinex-derivatives","ETHF0:USTF0",1749743826267,0.0929,2719.2,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1749743826566,0.0929,2719.2,2719.0,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1749743826769,0.73545,2719.0,2718.7,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1749743826966,3.3007,2719.2,2718.7,2.074]
["bitfinex-derivatives","ETHF0:USTF0",1749743827164,3.3007,2719.2,2718.7,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1749743827472,0.73553,2718.7,2718.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1749743827773,5.04664,2718.7,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743828065,3.2078,2718.1,2717.7,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1749743828268,3.2078,2717.8,2717.0,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1749743828465,0.7359,2717.4,2717.1,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743828665,0.73592,2717.3,2717.1,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743828965,3.94372,2717.3,2717.1,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743829164,3.2078,2717.3,2717.1,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743829364,3.2078,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1749743829561,0.00551298,2717.7,2717.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1749743830577,0.73584,2717.6,2717.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749743830768,0.00551298,2717.7,2717.2,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749743830968,3.94364,2717.6,2717.3,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1749743831269,3.2078,2717.6,2717.1,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743831471,3.2078,2717.3,2717.2,0.73594]
["bitfinex-derivatives","ETHF0:USTF0",1749743831770,11.15431298,2717.7,2717.2,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1749743831971,3.2078,2717.3,2717.1,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743832176,3.2078,2717.3,2717.1,0.74146298]
["bitfinex-derivatives","ETHF0:USTF0",1749743832375,3.2078,2717.3,2717.1,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743832574,3.2078,2717.3,2717.1,0.74146298]
["bitfinex-derivatives","ETHF0:USTF0",1749743832769,7.941,2717.2,2716.4,0.15952715]
["bitfinex-derivatives","ETHF0:USTF0",1749743832976,3.2078,2716.8,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743833177,3.2078,2716.8,2716.0,1.84066]
["bitfinex-derivatives","ETHF0:USTF0",1749743833178,3.94386,2716.8,2716.0,1.84066]
["bitfinex-derivatives","ETHF0:USTF0",1749743833375,3.2078,2716.5,2715.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749743833571,7.941,2716.9,2715.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749743833572,3.2078,2716.2,2715.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749743833771,3.21331298,2716.2,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1749743833973,0.73628,2716.0,2715.6,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743834281,11.4568,2715.9,2715.6,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743834476,8.249,2715.8,2715.6,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743834770,3.2078,2715.7,2715.6,0.74187298]
["bitfinex-derivatives","ETHF0:USTF0",1749743834975,3.2078,2715.8,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1749743835172,3.2078,2715.8,2715.6,0.74187298]
["bitfinex-derivatives","ETHF0:USTF0",1749743835371,3.94414,2715.8,2715.6,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743835684,3.2078,2715.8,2715.7,0.73634]
["bitfinex-derivatives","ETHF0:USTF0",1749743835873,3.2078,2715.8,2715.6,0.00551298]
["bitfinex-derivatives","ETHF0:USTF0",1749743836077,34.7418,2715.8,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743836275,3.2078,2715.0,2714.2,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1749743836572,3.2078,2715.3,2714.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743836774,3.94421,2715.5,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743836979,0.00552323,2715.4,2715.3,0.73643]
["bitfinex-derivatives","ETHF0:USTF0",1749743837379,0.00552323,2715.4,2714.9,1.22072323]
["bitfinex-derivatives","ETHF0:USTF0",1749743837575,3.2078,2715.2,2714.9,1.22072323]
["bitfinex-derivatives","ETHF0:USTF0",1749743837875,0.73652,2715.1,2714.9,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743838178,0.73653,2715.0,2714.9,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743838370,10.27693,2715.0,2714.9,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743838575,10.27693,2715.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743838576,41.1434,2715.0,2713.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743838781,3.2078,2713.8,2713.1,11.4608]
["bitfinex-derivatives","ETHF0:USTF0",1749743838968,3.2078,2714.1,2713.7,0.73688]
["bitfinex-derivatives","ETHF0:USTF0",1749743839275,0.73684,2713.9,2713.1,4.4241]
["bitfinex-derivatives","ETHF0:USTF0",1749743839479,0.7867,2714.7,2713.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743839683,3.2078,2715.8,2714.9,1.84138]
["bitfinex-derivatives","ETHF0:USTF0",1749743839876,3.2078,2716.3,2716.2,0.73621]
["bitfinex-derivatives","ETHF0:USTF0",1749743840178,0.00552323,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1749743840374,0.00552323,2716.5,2716.2,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743840576,0.00552323,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1749743840873,3.23e-06,2716.5,2716.4,12.19995]
["bitfinex-derivatives","ETHF0:USTF0",1749743841078,3.23e-06,2716.5,2716.4,17.19995]
["bitfinex-derivatives","ETHF0:USTF0",1749743841479,3.23e-06,2716.5,2716.4,57.99995]
["bitfinex-derivatives","ETHF0:USTF0",1749743842576,3.2078,2718.2,2716.4,57.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749743842785,3.2078,2718.2,2718.1,0.73569]
["bitfinex-derivatives","ETHF0:USTF0",1749743842980,3.2078,2718.7,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743843185,3.2078,2718.3,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743843380,3.2078,2718.3,2718.2,0.73566]
["bitfinex-derivatives","ETHF0:USTF0",1749743843684,11.4618,2718.3,2717.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743843879,11.4618,2718.3,2718.1,0.73568]
["bitfinex-derivatives","ETHF0:USTF0",1749743844080,0.7357,2718.1,2717.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749743844284,3.2078,2717.9,2717.8,2.02017]
["bitfinex-derivatives","ETHF0:USTF0",1749743844486,3.2078,2717.9,2717.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749743844685,3.2078,2717.9,2717.8,2.02017]
["bitfinex-derivatives","ETHF0:USTF0",1749743845376,3.2078,2717.9,2717.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749743845579,3.2078,2717.9,2717.8,2.02017]
["bitfinex-derivatives","ETHF0:USTF0",1749743845783,3.2078,2717.9,2717.8,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749743845979,3.2078,2717.9,2717.6,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743845980,0.7358,2717.7,2717.6,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743846679,3.2078,2717.9,2717.6,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743846885,3.2078,2717.9,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1749743847187,3.2078,2717.9,2717.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749743847377,3.2078,2717.9,2717.8,0.73577]
["bitfinex-derivatives","ETHF0:USTF0",1749743847585,3.2078,2717.9,2717.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749743847983,3.94356,2717.9,2717.7,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749743848282,0.7358,2717.7,2717.6,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743848779,16.4608,2717.9,2717.6,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743848780,3.2078,2717.9,2717.6,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743848979,3.2078,2718.9,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1749743849182,0.73554,2718.7,2718.4,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1749743849374,0.73557,2718.6,2718.1,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1749743849579,3.21332323,2718.5,2717.7,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1749743849784,3.2078,2718.1,2717.8,1.2675]
["bitfinex-derivatives","ETHF0:USTF0",1749743849980,3.2078,2718.4,2717.9,0.73574]
["bitfinex-derivatives","ETHF0:USTF0",1749743850184,0.73578,2717.8,2717.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743850377,3.2078,2718.0,2717.4,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749743850574,3.2078,2718.0,2717.7,0.73578]
["bitfinex-derivatives","ETHF0:USTF0",1749743850789,3.2078,2718.0,2717.7,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749743850984,3.2078,2718.0,2717.6,0.74134323]
["bitfinex-derivatives","ETHF0:USTF0",1749743851183,3.9436,2717.7,2717.6,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749743851388,1.84035,2716.5,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743851585,0.73634,2715.7,2715.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749743851879,3.2078,2715.7,2715.0,42.4334]
["bitfinex-derivatives","ETHF0:USTF0",1749743852075,3.2078,2715.4,2715.1,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749743852278,3.2078,2716.1,2715.2,1.84119]
["bitfinex-derivatives","ETHF0:USTF0",1749743852479,0.00552323,2715.9,2715.4,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743852888,0.00552323,2715.9,2715.8,0.73631]
["bitfinex-derivatives","ETHF0:USTF0",1749743853082,0.7362,2716.3,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1749743853282,0.7362,2716.3,2715.8,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749743853490,0.73621,2716.2,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1749743853986,0.7362,2716.3,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1749743854188,0.7362,2716.3,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1749743855388,0.7362,2716.3,2716.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1749743855686,0.7362,2716.3,2715.4,5.05435323]
["bitfinex-derivatives","ETHF0:USTF0",1749743855887,0.7362,2716.3,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743856097,3.944,2716.3,2715.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743856389,4.68018,2716.3,2716.0,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1749743856585,8.254,2716.4,2715.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749743856790,3.2078,2716.3,2715.8,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1749743856985,0.7362,2716.2,2715.9,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1749743857287,0.4417,2716.2,2715.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1749743857494,0.4417,2716.2,2716.1,0.73623]
["bitfinex-derivatives","ETHF0:USTF0",1749743857689,0.00552323,2716.5,2716.4,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1749743858090,0.00552323,2716.5,2716.4,1.99555]
["bitfinex-derivatives","ETHF0:USTF0",1749743858394,0.00552323,2716.5,2716.4,6.99555]
["bitfinex-derivatives","ETHF0:USTF0",1749743858594,0.00552323,2716.5,2716.4,10.25055]
["bitfinex-derivatives","ETHF0:USTF0",1749743859188,3.2078,2717.7,2716.4,14.5144]
["bitfinex-derivatives","ETHF0:USTF0",1749743859392,0.73571,2718.1,2717.5,1.83964]
["bitfinex-derivatives","ETHF0:USTF0",1749743859590,1.8395,2717.8,2717.1,0.73595]
["bitfinex-derivatives","ETHF0:USTF0",1749743859790,0.73597,2717.1,2716.9,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749743859987,0.73594,2717.2,2717.0,0.73598]
["bitfinex-derivatives","ETHF0:USTF0",1749743860193,0.73596,2717.2,2716.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1749743860394,3.21332323,2717.4,2716.8,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743860695,1.244,2717.3,2716.8,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743861095,0.73601,2716.9,2716.8,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743861296,0.73593,2717.3,2716.8,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743861496,0.73595,2717.2,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1749743861797,3.21332323,2717.4,2716.8,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743862088,0.73598,2717.1,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1749743862394,3.2078,2717.1,2716.8,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743862595,3.94378,2717.1,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1749743862794,3.2078,2717.1,2716.9,0.73601]
["bitfinex-derivatives","ETHF0:USTF0",1749743863097,0.00552323,2717.4,2716.8,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743863297,0.73601,2716.9,2716.8,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743863889,3.2078,2717.1,2716.8,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743863890,11.5838,2717.1,2716.8,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743864096,3.94381,2716.9,2716.8,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743864291,0.00552323,2717.4,2716.8,3.21332323]
["bitfinex-derivatives","ETHF0:USTF0",1749743864491,0.73601,2716.9,2716.8,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743866894,1.84025,2716.6,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743867097,0.73634,2715.7,2715.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749743867296,3.2078,2716.0,2715.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749743867494,3.2078,2716.4,2715.6,6.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749743867699,3.2078,2716.7,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1749743868296,0.7361,2716.6,2716.5,0.73611]
["bitfinex-derivatives","ETHF0:USTF0",1749743868505,0.73612,2716.5,2716.4,2.05315323]
["bitfinex-derivatives","ETHF0:USTF0",1749743868901,3.2078,2716.7,2716.4,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743869203,0.73612,2716.5,2716.4,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743869901,5.73612,2716.5,2716.4,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743870101,0.73612,2716.5,2716.4,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743870302,5.73612,2716.5,2716.4,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743870502,2.02072,2716.5,2716.4,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743871005,0.73612,2716.5,2716.4,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743871811,1.91324459,2716.5,2716.4,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743872005,0.73612,2716.5,2716.4,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743872307,0.7361,2716.6,2716.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1749743872607,0.73606,2716.8,2716.7,0.73606]
["bitfinex-derivatives","ETHF0:USTF0",1749743872806,0.73607,2716.7,2716.4,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743873005,0.73607,2716.7,2716.6,0.73607]
["bitfinex-derivatives","ETHF0:USTF0",1749743873608,0.00552323,2716.9,2716.4,1.22072323]
["bitfinex-derivatives","ETHF0:USTF0",1749743873803,3.2078,2716.7,2716.4,1.22072323]
["bitfinex-derivatives","ETHF0:USTF0",1749743874109,3.94389,2716.7,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1749743874407,3.2078,2716.7,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1749743874608,3.2078,2716.7,2716.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1749743874810,3.2078,2716.7,2716.4,1.22072323]
["bitfinex-derivatives","ETHF0:USTF0",1749743874811,3.94388,2716.7,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1749743875006,3.2078,2716.7,2716.6,0.73609]
["bitfinex-derivatives","ETHF0:USTF0",1749743875211,0.00552323,2716.9,2716.8,0.73603]
["bitfinex-derivatives","ETHF0:USTF0",1749743876410,3.2078,2717.3,2717.2,0.73593]
["bitfinex-derivatives","ETHF0:USTF0",1749743877012,1.47159,2717.8,2717.7,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1749743877213,3.9436,2717.8,2717.7,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1749743877509,0.7358,2717.8,2717.7,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1749743878405,0.73582,2717.6,2717.5,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1749743878618,0.7358,2717.8,2717.3,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1749743878619,0.7359,2717.4,2717.3,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1749743878806,3.2078,2717.7,2717.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1749743879007,0.7358,2717.8,2717.7,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1749743879405,0.7358,2717.8,2717.6,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1749743879612,0.7358,2717.8,2717.7,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1749743879815,1.47156,2717.8,2717.7,0.73579]
["bitfinex-derivatives","ETHF0:USTF0",1749743880112,0.73575,2717.9,2717.8,0.73576]
["bitfinex-derivatives","ETHF0:USTF0",1749743880308,0.73575,2717.9,2717.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749743880309,0.73582,2717.6,2717.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1749743880515,0.73603,2716.8,2716.7,1.48784]
["bitfinex-derivatives","ETHF0:USTF0",1749743880721,0.73609,2716.6,2716.5,4.411]
["bitfinex-derivatives","ETHF0:USTF0",1749743881016,0.73612,2716.5,2716.4,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743881519,13.375,2716.5,2715.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743881814,0.73627,2716.0,2715.8,0.73629]
["bitfinex-derivatives","ETHF0:USTF0",1749743882009,0.73627,2716.0,2715.8,1.99939]
["bitfinex-derivatives","ETHF0:USTF0",1749743882212,3.1095,2716.4,2715.4,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1749743882213,3.2078,2715.9,2715.4,0.73639]
["bitfinex-derivatives","ETHF0:USTF0",1749743882411,3.2078,2715.9,2715.5,1.2631]
["bitfinex-derivatives","ETHF0:USTF0",1749743882609,0.74178323,2716.0,2715.8,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1749743882810,0.00552323,2716.0,2715.9,0.73628]
["bitfinex-derivatives","ETHF0:USTF0",1749743883111,0.00552323,2716.0,2715.9,3.94408]
["bitfinex-derivatives","ETHF0:USTF0",1749743883720,0.7362,2716.3,2716.2,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1749743884010,0.7362,2716.3,2716.1,0.73622]
["bitfinex-derivatives","ETHF0:USTF0",1749743884218,0.7362,2716.3,2716.2,1.9606]
["bitfinex-derivatives","ETHF0:USTF0",1749743885219,3.2078,2717.9,2717.6,0.73581]
["bitfinex-derivatives","ETHF0:USTF0",1749743885421,3.2078,2717.9,2716.2,6.2244]
["bitfinex-derivatives","ETHF0:USTF0",1749743885422,3.2078,2717.9,2716.9,3.94379]
["bitfinex-derivatives","ETHF0:USTF0",1749743885716,0.73597,2717.1,2716.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1749743885913,3.2078,2717.7,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743886111,3.2078,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743886311,3.2078,2716.9,2716.4,0.73614]
["bitfinex-derivatives","ETHF0:USTF0",1749743886516,3.2078,2716.9,2716.6,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743886517,0.73606,2716.7,2716.6,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743887107,3.94375,2717.2,2716.6,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743887307,3.94374,2717.2,2716.6,3.13112323]
["bitfinex-derivatives","ETHF0:USTF0",1749743887615,0.00552323,2717.5,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743887811,0.00552323,2717.5,2717.4,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1749743888009,0.00552323,2717.5,2717.4,3.94368]
["bitfinex-derivatives","ETHF0:USTF0",1749743888312,3.2078,2718.1,2717.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743888512,26.337,2718.8,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743888513,3.2078,2718.5,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743888813,3.301,2718.9,2718.7,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1749743889118,0.07356186,2718.8,2718.0,5.04709]
["bitfinex-derivatives","ETHF0:USTF0",1749743889325,0.07356186,2718.8,2718.5,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743889815,3.2078,2718.9,2718.5,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743890217,0.73554,2718.7,2718.5,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743890517,3.2078,2718.9,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1749743890715,0.00552323,2719.1,2719.0,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1749743890913,0.00552323,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743891112,0.73555,2718.6,2718.5,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743891312,0.73553,2718.7,2718.5,0.74109323]
["bitfinex-derivatives","ETHF0:USTF0",1749743891517,0.00552323,2719.1,2718.5,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743891820,0.73546,2719.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743892020,0.00552323,2719.1,2719.0,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1749743892612,0.00552323,2719.1,2718.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1749743892927,0.00552323,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743893220,0.00552323,2719.1,2718.5,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743893221,0.73555,2718.6,2718.5,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743893422,3.94335,2718.6,2718.5,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743894019,5.1977,2718.9,2718.5,0.00552323]
["bitfinex-derivatives","ETHF0:USTF0",1749743894320,3.94329,2718.9,2718.7,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1749743894528,3.2078,2718.9,2718.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749743894923,3.2078,2718.9,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1749743895222,3.2078,2718.9,2718.6,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749743895519,3.2078,2718.9,2718.8,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1749743896721,0.00552323,2719.1,2719.0,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1749743896927,0.00552323,2719.1,2719.0,3.94324]
["bitfinex-derivatives","ETHF0:USTF0",1749743897326,0.74093323,2719.1,2718.9,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1749743897629,0.00552323,2719.1,2718.8,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1749743897829,0.00552323,2719.1,2718.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1749743898029,0.74095323,2719.1,2718.9,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1749743898228,0.7355,2718.8,2718.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1749743898430,0.73548,2718.9,2718.7,1.99051]
["bitfinex-derivatives","ETHF0:USTF0",1749743898925,0.00552323,2719.1,2718.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1749743899132,0.00552323,2719.1,2719.0,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1749743899428,0.0927,2719.5,2719.4,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1749743899626,3.2078,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1749743899828,3.2078,2720.3,2720.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1749743900130,0.73509,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743900318,0.73508,2720.4,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743900522,0.73502,2720.6,2720.3,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1749743900732,0.73504,2720.5,2720.3,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1749743900927,0.73504,2720.5,2720.3,1.93057]
["bitfinex-derivatives","ETHF0:USTF0",1749743901122,3.2078,2721.0,2720.3,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1749743901327,0.73501,2720.7,2720.5,0.73503]
["bitfinex-derivatives","ETHF0:USTF0",1749743901731,0.73501,2720.6,2720.3,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1749743901925,3.2078,2721.0,2720.3,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1749743902127,3.2078,2721.3,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743902325,3.2078,2721.3,2720.7,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1749743902629,3.2078,2720.9,2720.6,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1749743902827,3.94274,2720.9,2720.6,1.97131]
["bitfinex-derivatives","ETHF0:USTF0",1749743903033,0.73486,2721.2,2720.8,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1749743903236,0.73492,2721.0,2720.7,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1749743903431,0.73489,2721.1,2720.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1749743903629,3.2078,2721.3,2720.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1749743903829,3.2078,2721.2,2720.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1749743904134,22.25,2721.8,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743904135,3.2078,2721.7,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743904328,3.2078,2721.7,2721.1,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1749743904632,0.7347,2721.8,2721.1,4.4441]
["bitfinex-derivatives","ETHF0:USTF0",1749743904837,0.73471,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743905032,0.73474,2721.6,2721.4,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743905333,8.9396,2722.1,2721.5,3.94255]
["bitfinex-derivatives","ETHF0:USTF0",1749743905632,3.2078,2722.2,2721.7,0.73469]
["bitfinex-derivatives","ETHF0:USTF0",1749743905831,3.2078,2721.9,2721.4,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743906033,0.73476,2721.5,2721.4,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743906326,0.73475,2721.6,2721.4,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743906527,0.73476,2721.5,2721.4,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743906735,0.73492,2721.0,2720.7,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1749743906932,0.73491,2721.0,2720.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1749743907134,3.2078,2721.1,2720.8,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1749743907432,3.94269,2721.1,2720.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1749743907628,3.2078,2721.1,2720.9,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1749743907836,3.2078,2721.1,2721.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1749743908135,3.94269,2721.1,2720.8,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1749743908333,0.00548715,2721.3,2720.9,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749743908531,0.00548715,2721.3,2720.7,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743908532,0.73495,2720.8,2720.7,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743908932,0.73494,2720.9,2720.7,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743909236,11.36328715,2721.3,2720.7,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743909439,0.73496,2720.8,2720.7,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743909832,1.95946,2720.8,2720.7,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743911533,1.95946,2720.8,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743911534,0.73517,2720.0,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743911834,0.73536,2719.4,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743912038,3.2078,2719.8,2719.4,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1749743912239,3.2078,2719.8,2719.2,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1749743912535,3.67383,2721.6,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1749743912536,3.2078,2720.3,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1749743912734,8.149,2720.2,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743912933,3.2078,2719.6,2719.2,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743913128,0.73536,2719.3,2719.2,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743914134,0.73536,2719.3,2719.2,3.21331288]
["bitfinex-derivatives","ETHF0:USTF0",1749743914337,3.2078,2719.6,2719.2,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743914535,3.2078,2719.9,2719.2,3.21331288]
["bitfinex-derivatives","ETHF0:USTF0",1749743914842,0.73533,2719.5,2719.3,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749743915027,0.73536,2719.3,2719.2,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743915233,0.73532,2719.5,2719.3,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1749743915440,0.7353,2719.6,2719.4,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1749743915741,0.7353,2719.6,2719.4,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1749743916236,3.94307,2719.7,2719.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1749743916431,3.2078,2719.7,2719.3,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749743916634,3.21331288,2720.5,2720.4,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1749743916838,0.00551288,2720.5,2720.4,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1749743917335,0.00551288,2720.5,2720.4,2.02656]
["bitfinex-derivatives","ETHF0:USTF0",1749743917940,3.2078,2721.0,2720.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1749743918131,0.73498,2720.8,2720.6,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1749743918738,0.73495,2720.9,2720.7,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1749743918938,3.2078,2721.0,2720.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1749743919339,0.73496,2720.8,2720.4,1.2915]
["bitfinex-derivatives","ETHF0:USTF0",1749743919634,3.2078,2721.0,2720.5,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1749743919635,0.735,2720.7,2720.5,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1749743919842,3.2078,2721.0,2720.5,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1749743920037,3.2078,2721.0,2719.9,1.83799]
["bitfinex-derivatives","ETHF0:USTF0",1749743920038,3.2078,2720.7,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743920242,3.2078,2720.3,2719.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1749743920438,0.73507,2720.4,2720.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1749743920739,3.9992,2720.8,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743920941,5.04542,2720.5,2720.0,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1749743921139,0.73514,2720.2,2720.0,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1749743921340,0.73523,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743921546,3.2078,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743921749,0.73523,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743921947,0.73523,2719.8,2719.7,3.94305]
["bitfinex-derivatives","ETHF0:USTF0",1749743922246,0.73522,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743922446,0.73519,2720.0,2719.9,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1749743922649,0.7352,2719.9,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743922946,5.04523,2720.8,2719.9,1.83797]
["bitfinex-derivatives","ETHF0:USTF0",1749743923148,0.73511,2720.3,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1749743923343,0.73512,2720.2,2720.1,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1749743923545,3.2078,2720.2,2719.8,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1749743923746,5.04543,2720.5,2719.8,1.9508]
["bitfinex-derivatives","ETHF0:USTF0",1749743923943,3.2078,2720.1,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743924146,3.2078,2720.1,2719.3,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1749743924348,3.2078,2720.1,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1749743924349,0.73519,2720.0,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1749743924549,0.73518,2720.0,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1749743924754,0.73521,2719.9,2719.7,0.73524]
["bitfinex-derivatives","ETHF0:USTF0",1749743925050,3.2078,2720.1,2719.6,4.4156]
["bitfinex-derivatives","ETHF0:USTF0",1749743925252,0.73524,2719.8,2719.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743925557,3.2078,2720.1,2719.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743925851,0.73521,2719.9,2719.8,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1749743926156,3.2078,2720.1,2719.6,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743926550,1.83814,2719.7,2719.2,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743926754,0.73529,2719.6,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749743927055,3.2078,2719.8,2719.4,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1749743927355,3.2078,2719.8,2719.5,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1749743927552,0.73536,2719.3,2719.2,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743927751,3.2078,2719.5,2719.2,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743927943,3.21328715,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1749743928152,0.00548715,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1749743928545,0.00548715,2719.9,2719.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1749743928852,0.00548715,2719.9,2719.5,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1749743929152,0.74070715,2719.9,2719.5,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1749743929354,0.73528,2719.6,2719.5,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1749743929550,0.73526,2719.7,2719.5,0.73529]
["bitfinex-derivatives","ETHF0:USTF0",1749743929757,0.00548715,2719.9,2719.6,0.73526]
["bitfinex-derivatives","ETHF0:USTF0",1749743929952,0.00548715,2719.9,2719.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1749743930156,0.73533,2719.5,2719.3,2.047]
["bitfinex-derivatives","ETHF0:USTF0",1749743930453,1.84351715,2719.9,2719.4,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1749743930657,0.73536,2719.3,2719.2,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743931355,0.73532,2719.5,2719.2,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743931552,0.73536,2719.3,2719.2,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743932558,3.2078,2719.4,2719.2,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743932752,3.94315,2719.4,2719.2,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743932955,0.73536,2719.3,2719.2,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743933753,5.73536,2719.3,2719.2,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743934260,0.73552,2718.7,2718.6,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1749743934456,1.8387,2718.9,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743934653,0.7356,2718.5,2718.1,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1749743934861,3.2078,2718.7,2718.4,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1749743935059,3.2078,2718.7,2718.3,0.73561]
["bitfinex-derivatives","ETHF0:USTF0",1749743935359,3.2078,2718.7,2718.5,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1749743935557,3.2078,2718.7,2718.4,2.02789]
["bitfinex-derivatives","ETHF0:USTF0",1749743935753,3.2078,2718.7,2718.4,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1749743935955,0.2938,2718.8,2718.4,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1749743936162,0.2938,2718.8,2718.7,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1749743936666,0.2938,2718.8,2718.7,3.94332]
["bitfinex-derivatives","ETHF0:USTF0",1749743938555,7.868,2719.4,2719.1,0.73542]
["bitfinex-derivatives","ETHF0:USTF0",1749743939058,7.868,2719.4,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743939263,7.868,2719.4,2719.2,0.73537]
["bitfinex-derivatives","ETHF0:USTF0",1749743939566,7.868,2719.4,2718.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1749743939767,0.73537,2719.3,2718.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1749743939960,7.868,2719.4,2718.9,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1749743940160,0.7354,2719.2,2719.1,0.73541]
["bitfinex-derivatives","ETHF0:USTF0",1749743940461,7.868,2719.7,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743940667,0.73543,2719.1,2718.9,2.03144]
["bitfinex-derivatives","ETHF0:USTF0",1749743940871,1.83855,2719.1,2718.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743941068,1.83855,2719.1,2718.4,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1749743941276,5.04648,2718.9,2718.3,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1749743941468,1.83875,2718.8,2718.3,4.5038]
["bitfinex-derivatives","ETHF0:USTF0",1749743941768,1.83882,2718.7,2718.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1749743941971,1.83882,2718.7,2718.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743941972,0.73563,2718.3,2718.0,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1749743942866,0.7356,2718.5,2718.3,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1749743943067,0.73563,2718.4,2718.3,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1749743943373,0.73562,2718.4,2718.3,0.73562]
["bitfinex-derivatives","ETHF0:USTF0",1749743943568,0.73562,2718.4,2718.0,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1749743943569,0.73563,2718.3,2718.0,5.22799]
["bitfinex-derivatives","ETHF0:USTF0",1749743943765,0.73563,2718.3,2718.0,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1749743944069,3.94337,2718.6,2718.4,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1749743944271,0.73558,2718.5,2718.4,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1749743944471,3.94337,2718.6,2718.4,0.73559]
["bitfinex-derivatives","ETHF0:USTF0",1749743944671,3.94337,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743944672,8.2078,2718.6,2717.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743944970,3.94343,2718.3,2717.8,1.83941]
["bitfinex-derivatives","ETHF0:USTF0",1749743945177,3.94343,2718.3,2718.0,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1749743945372,3.94343,2718.3,2717.9,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749743945568,3.2078,2718.3,2717.9,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749743945772,3.2078,2718.3,2718.2,0.74117288]
["bitfinex-derivatives","ETHF0:USTF0",1749743946274,3.94343,2718.3,2718.2,0.74117288]
["bitfinex-derivatives","ETHF0:USTF0",1749743946470,3.2078,2718.3,2718.2,0.74117288]
["bitfinex-derivatives","ETHF0:USTF0",1749743947079,0.2939,2718.7,2718.6,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1749743947269,0.441,2719.2,2718.8,0.73548]
["bitfinex-derivatives","ETHF0:USTF0",1749743947574,0.73547,2718.9,2718.7,0.73551]
["bitfinex-derivatives","ETHF0:USTF0",1749743947878,0.73547,2718.9,2718.8,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1749743948174,0.7975,2719.3,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743948377,1.83848,2719.2,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743948681,0.73554,2718.7,2718.6,0.73554]
["bitfinex-derivatives","ETHF0:USTF0",1749743948880,0.73555,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743949072,1.2167,2719.1,2718.5,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1749743949073,0.73554,2718.7,2718.5,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1749743949273,0.73555,2718.6,2718.5,5.13885]
["bitfinex-derivatives","ETHF0:USTF0",1749743949475,0.73555,2718.6,2718.5,4.4033]
["bitfinex-derivatives","ETHF0:USTF0",1749743949877,0.73555,2718.6,2718.5,5.13888]
["bitfinex-derivatives","ETHF0:USTF0",1749743950073,0.7975,2719.3,2718.6,1.83889]
["bitfinex-derivatives","ETHF0:USTF0",1749743950271,26.18414,2719.4,2719.0,1.83862]
["bitfinex-derivatives","ETHF0:USTF0",1749743950479,0.4411,2719.3,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1749743951679,0.4411,2719.3,2719.1,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1749743951882,0.4411,2719.3,2719.2,0.73539]
["bitfinex-derivatives","ETHF0:USTF0",1749743952379,0.4411,2719.3,2719.2,3.94319]
["bitfinex-derivatives","ETHF0:USTF0",1749743952783,0.2939,2719.6,2719.5,0.73531]
["bitfinex-derivatives","ETHF0:USTF0",1749743952981,0.2939,2719.6,2719.5,3.94311]
["bitfinex-derivatives","ETHF0:USTF0",1749743953482,0.00548715,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1749743953884,0.74068715,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1749743954277,0.00548715,2719.9,2719.8,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1749743954478,3.2078,2720.6,2720.1,0.73513]
["bitfinex-derivatives","ETHF0:USTF0",1749743954683,3.2078,2720.6,2720.1,3.94293]
["bitfinex-derivatives","ETHF0:USTF0",1749743954883,3.2078,2720.6,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743955383,0.73504,2720.5,2720.3,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1749743955580,0.00551288,2720.6,2720.2,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749743955776,0.73506,2720.5,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1749743955983,0.73506,2720.4,2720.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749743956179,0.00551288,2720.6,2720.3,2.01317]
["bitfinex-derivatives","ETHF0:USTF0",1749743956482,0.73506,2720.4,2720.3,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749743956786,0.73506,2720.5,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1749743956981,0.00551288,2720.6,2720.1,3.21331288]
["bitfinex-derivatives","ETHF0:USTF0",1749743957180,0.00551288,2720.6,2720.2,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1749743957383,0.73506,2720.5,2720.3,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1749743957582,0.74054288,2720.6,2720.4,0.73505]
["bitfinex-derivatives","ETHF0:USTF0",1749743957883,0.73504,2720.5,2720.3,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1749743958084,0.00551288,2720.6,2720.2,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1749743958384,0.00551288,2720.6,2720.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743958787,0.00551288,2720.6,2720.5,0.73504]
["bitfinex-derivatives","ETHF0:USTF0",1749743958982,2.0105,2721.9,2720.9,1.83731]
["bitfinex-derivatives","ETHF0:USTF0",1749743959280,0.73481,2721.4,2721.2,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1749743959487,0.73482,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743960083,5.2183,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743960282,9.7583828,2722.0,2721.1,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743960283,0.73479,2721.5,2721.1,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743960486,1.83666,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743960683,0.73478,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743960880,0.73478,2721.5,2721.3,3.94261]
["bitfinex-derivatives","ETHF0:USTF0",1749743961076,0.73479,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743961282,4.4789,2721.9,2721.4,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1749743961482,0.73477,2721.6,2721.4,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1749743961677,0.73477,2721.6,2721.4,1.94978]
["bitfinex-derivatives","ETHF0:USTF0",1749743962185,0.73477,2721.5,2721.4,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1749743962386,0.73478,2721.5,2721.3,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1749743962680,0.73478,2721.5,2721.4,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1749743962888,36.2258,2721.9,2721.5,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1749743963089,36.2258,2721.9,2721.4,1.97918]
["bitfinex-derivatives","ETHF0:USTF0",1749743963386,0.73476,2721.6,2721.4,1.97919]
["bitfinex-derivatives","ETHF0:USTF0",1749743963591,0.73477,2721.5,2721.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1749743963782,1.83679,2721.7,2721.1,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743963989,1.83679,2721.7,2721.1,1.24991288]
["bitfinex-derivatives","ETHF0:USTF0",1749743964179,25.395,2721.9,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743964491,25.395,2721.9,2721.5,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1749743965083,1.83672,2721.8,2721.3,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1749743965282,0.73478,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743965482,26.5964,2721.9,2721.4,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1749743965685,0.73479,2721.5,2721.4,1.97919]
["bitfinex-derivatives","ETHF0:USTF0",1749743965991,0.73479,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743966187,0.73485,2721.2,2721.1,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743966787,0.73483,2721.3,2721.2,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1749743966988,1.83683,2721.7,2721.3,0.73482]
["bitfinex-derivatives","ETHF0:USTF0",1749743967189,0.73482,2721.3,2721.2,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1749743967591,0.73485,2721.2,2721.1,3.21331288]
["bitfinex-derivatives","ETHF0:USTF0",1749743967987,0.73501,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743968293,0.73501,2720.6,2720.1,3.94293]
["bitfinex-derivatives","ETHF0:USTF0",1749743968294,1.83755,2720.6,2720.1,3.94293]
["bitfinex-derivatives","ETHF0:USTF0",1749743968591,1.83761,2720.5,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743968784,0.73512,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743968985,0.73522,2719.9,2719.7,4.4401]
["bitfinex-derivatives","ETHF0:USTF0",1749743969290,1.83784,2720.2,2719.5,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743969291,0.73528,2719.6,2719.5,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743969485,0.7693,2720.3,2719.5,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743969782,0.00551288,2720.4,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1749743969981,0.00551288,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743970182,0.00551288,2720.4,2720.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1749743970183,0.74059288,2720.4,2720.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1749743970383,0.74059288,2720.4,2720.2,1.93712]
["bitfinex-derivatives","ETHF0:USTF0",1749743970586,0.73509,2720.3,2720.2,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1749743970788,0.73509,2720.3,2719.6,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1749743970789,0.00551288,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743970984,0.73513,2720.2,2720.0,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1749743971593,0.73511,2720.3,2720.0,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1749743971896,0.00551288,2720.4,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743972085,0.73512,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743972290,0.73511,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743972796,0.73512,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743972993,0.00551288,2720.4,2720.1,3.94293]
["bitfinex-derivatives","ETHF0:USTF0",1749743973192,0.00551288,2720.4,2720.3,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1749743976201,0.73494,2720.9,2720.7,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1749743976386,9.45918,2721.2,2720.7,3.94276]
["bitfinex-derivatives","ETHF0:USTF0",1749743976592,1.83737,2720.9,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743976793,1.8374,2720.8,2720.3,3.94288]
["bitfinex-derivatives","ETHF0:USTF0",1749743976996,0.73503,2720.6,2720.4,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1749743977197,0.73503,2720.6,2720.4,1.93336]
["bitfinex-derivatives","ETHF0:USTF0",1749743977399,0.73504,2720.5,2720.4,1.1983]
["bitfinex-derivatives","ETHF0:USTF0",1749743977599,0.73511,2720.3,2720.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1749743977796,1.83755,2720.6,2720.1,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1749743978097,0.73511,2720.3,2720.1,2.24954]
["bitfinex-derivatives","ETHF0:USTF0",1749743978296,0.73511,2720.3,2720.2,0.73512]
["bitfinex-derivatives","ETHF0:USTF0",1749743978499,5.04522,2720.8,2720.1,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1749743978687,5.04522,2720.8,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743978893,5.04522,2720.8,2720.3,3.94288]
["bitfinex-derivatives","ETHF0:USTF0",1749743978894,0.73507,2720.4,2720.3,3.94288]
["bitfinex-derivatives","ETHF0:USTF0",1749743979094,0.73507,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743979293,0.73499,2720.7,2720.6,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1749743979493,0.73499,2720.7,2720.4,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1749743979698,0.73494,2720.9,2720.8,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1749743979898,3.2078,2721.1,2721.0,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1749743980697,0.7348,2721.4,2721.2,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1749743980894,0.7348,2721.4,2721.3,1.1826]
["bitfinex-derivatives","ETHF0:USTF0",1749743982297,0.73488,2721.1,2721.0,3.21331288]
["bitfinex-derivatives","ETHF0:USTF0",1749743982503,0.73483,2721.3,2721.2,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1749743982802,0.73485,2721.3,2721.2,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1749743983004,2.58693,2721.7,2721.0,3.21331288]
["bitfinex-derivatives","ETHF0:USTF0",1749743983203,0.73484,2721.3,2721.2,0.73485]
["bitfinex-derivatives","ETHF0:USTF0",1749743983694,0.73485,2721.2,2721.1,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749743983894,0.73488,2721.1,2721.0,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743984101,1.83694,2721.5,2721.0,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743984296,1.83686,2721.6,2721.0,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743984600,1.83677,2721.8,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743984805,1.83677,2721.8,2721.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1749743985103,0.73478,2721.5,2721.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1749743985304,0.7348,2721.4,2721.3,1.9373]
["bitfinex-derivatives","ETHF0:USTF0",1749743985503,0.7348,2721.4,2721.3,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1749743986202,0.7348,2721.4,2721.3,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1749743986504,1.83688,2721.6,2721.1,0.73487]
["bitfinex-derivatives","ETHF0:USTF0",1749743986807,1.83692,2721.7,2721.1,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1749743987007,6.9852,2721.9,2721.4,0.73488]
["bitfinex-derivatives","ETHF0:USTF0",1749743987205,5.1484,2721.9,2721.0,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743987402,1.9406,2721.9,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743987610,5.1484,2721.9,2721.0,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743988812,3.2078,2721.5,2721.0,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743989002,5.1484,2721.9,2721.0,1.29441288]
["bitfinex-derivatives","ETHF0:USTF0",1749743989207,3.2078,2721.5,2721.0,1.29441288]
["bitfinex-derivatives","ETHF0:USTF0",1749743989713,3.2078,2721.4,2721.0,1.29441288]
["bitfinex-derivatives","ETHF0:USTF0",1749743989904,3.2078,2721.2,2721.0,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743990613,0.73493,2721.1,2721.0,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749743991506,0.735,2720.6,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743994116,3.2078,2720.9,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743994319,0.73489,2721.1,2720.9,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1749743994512,0.73489,2721.1,2720.6,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1749743994513,0.73497,2720.7,2720.6,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1749743994819,0.73497,2720.7,2720.3,3.94051288]
["bitfinex-derivatives","ETHF0:USTF0",1749743994820,0.73502,2720.6,2720.3,4.67558288]
["bitfinex-derivatives","ETHF0:USTF0",1749743995115,1.83737,2720.8,2720.4,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1749743995415,0.73501,2720.6,2720.4,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1749743995614,0.73501,2720.6,2720.4,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1749743996016,0.73502,2720.5,2720.4,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1749743996413,0.73505,2720.4,2720.3,3.21331288]
["bitfinex-derivatives","ETHF0:USTF0",1749743996615,5.0,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743996917,1.83781,2720.2,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743997121,0.73521,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743997615,3.03579,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743997817,12.59842,2720.5,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749743997818,0.00551288,2720.0,2719.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1749743998022,0.00551288,2720.0,2719.9,2.03318]
["bitfinex-derivatives","ETHF0:USTF0",1749743998719,0.00551288,2720.0,2719.9,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1749743999014,0.00551288,2720.0,2719.9,2.03319]
["bitfinex-derivatives","ETHF0:USTF0",1749744000317,5.04518,2720.8,2719.9,2.03319]
["bitfinex-derivatives","ETHF0:USTF0",1749744000318,3.2078,2720.8,2719.9,7.03319]
["bitfinex-derivatives","ETHF0:USTF0",1749744000521,3.2078,2720.8,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744000920,0.73506,2720.4,2720.2,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749744001122,0.73508,2720.3,2720.2,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749744002019,5.0,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744002224,1.8377,2720.3,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744002515,0.73521,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744002726,0.73527,2719.6,2719.5,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744003027,0.73515,2720.1,2719.8,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1749744003227,0.73518,2720.0,2719.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749744003723,0.73523,2719.8,2719.5,3.94859288]
["bitfinex-derivatives","ETHF0:USTF0",1749744003921,7.554,2720.2,2719.7,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1749744004126,0.73519,2719.9,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744004627,7.554,2720.2,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744004924,7.554,2720.2,2719.9,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1749744005122,7.554,2720.2,2719.5,3.21331288]
["bitfinex-derivatives","ETHF0:USTF0",1749744005318,7.554,2720.2,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744005521,0.73526,2719.6,2719.5,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744005922,16.49806,2719.6,2719.5,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749744006525,0.73556,2718.5,2718.4,9.0727]
["bitfinex-derivatives","ETHF0:USTF0",1749744006920,3.2078,2719.1,2718.4,9.0727]
["bitfinex-derivatives","ETHF0:USTF0",1749744007117,3.2078,2719.1,2718.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744007330,0.73556,2718.5,2718.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1749744007519,0.73547,2718.9,2718.5,0.73555]
["bitfinex-derivatives","ETHF0:USTF0",1749744007721,0.00551288,2718.7,2718.4,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1749744007923,0.00551288,2718.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744008120,0.73553,2718.6,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744008323,0.73561,2718.3,2718.2,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744009126,0.00551288,2718.7,2718.2,3.21331288]
["bitfinex-derivatives","ETHF0:USTF0",1749744009330,0.73561,2718.3,2718.2,3.21331288]
["bitfinex-derivatives","ETHF0:USTF0",1749744009528,0.73561,2718.3,2718.2,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744010629,1.83931,2717.9,2717.3,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1749744010938,1.2697,2718.3,2717.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744011134,3.2078,2718.1,2717.3,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1749744011428,10.66474,2718.3,2717.3,4.517]
["bitfinex-derivatives","ETHF0:USTF0",1749744011429,0.73586,2717.4,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744012433,3.2078,2717.8,2717.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744012831,3.2078,2717.4,2716.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749744013039,0.73612,2716.4,2716.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744013229,7.545,2716.4,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744013437,5.04805,2716.5,2715.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744013639,5.04805,2716.5,2715.8,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1749744013839,3.2078,2716.1,2715.9,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744014137,0.73624,2716.0,2715.9,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744014435,7.548,2716.2,2715.9,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744014736,3.94403,2716.0,2715.9,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744014938,10.7558,2716.0,2715.9,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744015129,11.49203,2716.0,2715.9,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744015335,12.78363,2716.0,2715.9,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744015536,12.0474,2716.0,2715.9,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744015836,3.2078,2716.0,2715.9,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744016138,0.00551288,2716.4,2716.3,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1749744016139,2.88e-06,2716.4,2716.3,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1749744016332,2.88e-06,2716.4,2716.3,3.94395]
["bitfinex-derivatives","ETHF0:USTF0",1749744016527,2.88e-06,2716.4,2716.3,8.94395]
["bitfinex-derivatives","ETHF0:USTF0",1749744016734,2.88e-06,2716.4,2716.3,57.29195]
["bitfinex-derivatives","ETHF0:USTF0",1749744016931,2.88e-06,2716.4,2716.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749744017135,2.88e-06,2716.4,2716.1,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749744017335,2.88e-06,2716.4,2716.1,1.994]
["bitfinex-derivatives","ETHF0:USTF0",1749744017640,2.88e-06,2716.4,2716.2,0.73616]
["bitfinex-derivatives","ETHF0:USTF0",1749744017940,0.73615,2716.3,2716.2,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1749744018143,2.88e-06,2716.4,2716.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1749744018144,0.7362,2716.1,2716.0,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1749744018439,3.2078,2716.3,2715.9,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744018642,3.94395,2716.3,2715.9,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744018838,0.73619,2716.2,2715.9,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744019233,3.20780288,2716.4,2715.9,1.22861288]
["bitfinex-derivatives","ETHF0:USTF0",1749744019430,2.88e-06,2716.4,2716.3,0.73615]
["bitfinex-derivatives","ETHF0:USTF0",1749744019841,2.88e-06,2716.4,2716.3,5.73615]
["bitfinex-derivatives","ETHF0:USTF0",1749744020033,2.88e-06,2716.4,2716.3,6.44575]
["bitfinex-derivatives","ETHF0:USTF0",1749744020236,3.2078,2717.9,2717.2,1.83971]
["bitfinex-derivatives","ETHF0:USTF0",1749744020432,3.2078,2718.0,2717.3,11.9799]
["bitfinex-derivatives","ETHF0:USTF0",1749744020634,3.2078,2718.0,2717.3,5.1674]
["bitfinex-derivatives","ETHF0:USTF0",1749744020840,0.73593,2717.1,2717.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744021141,0.73585,2717.5,2717.1,0.73592]
["bitfinex-derivatives","ETHF0:USTF0",1749744021445,0.73589,2717.3,2717.0,0.74147288]
["bitfinex-derivatives","ETHF0:USTF0",1749744021642,3.2078,2717.4,2717.0,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744021941,3.2078,2717.4,2717.2,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1749744022142,3.94367,2717.4,2717.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1749744022338,3.2078,2717.4,2717.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1749744022542,3.94365,2717.4,2717.1,1.98112]
["bitfinex-derivatives","ETHF0:USTF0",1749744022741,3.2078,2717.4,2717.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1749744022943,3.2078,2717.4,2717.1,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1749744023146,3.2078,2717.4,2717.3,0.73588]
["bitfinex-derivatives","ETHF0:USTF0",1749744023542,0.3207,2718.2,2717.5,1.83957]
["bitfinex-derivatives","ETHF0:USTF0",1749744023747,3.9464,2719.4,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744024045,3.9464,2719.4,2717.6,7.55]
["bitfinex-derivatives","ETHF0:USTF0",1749744024046,4.4766,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744024244,4.55013211,2719.9,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744024440,0.07353211,2719.9,2719.7,3.94302]
["bitfinex-derivatives","ETHF0:USTF0",1749744024636,0.07353211,2719.9,2719.5,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744024844,0.73525,2719.6,2719.5,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749744025049,26.08525,2719.6,2719.5,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749744025345,2.73625,2719.6,2719.5,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749744025940,7.73625,2719.6,2719.5,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749744026143,15.28525,2719.6,2719.5,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749744026345,7.73625,2719.6,2719.5,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749744026648,0.00551288,2720.1,2719.5,5.00000288]
["bitfinex-derivatives","ETHF0:USTF0",1749744026941,3.05176,2720.8,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744027245,1.83754,2720.5,2719.5,3.91280288]
["bitfinex-derivatives","ETHF0:USTF0",1749744027445,1.2144,2720.4,2719.5,3.91280288]
["bitfinex-derivatives","ETHF0:USTF0",1749744027644,0.73518,2719.9,2719.5,3.91280288]
["bitfinex-derivatives","ETHF0:USTF0",1749744027846,1.2144,2720.4,2719.5,5.12030288]
["bitfinex-derivatives","ETHF0:USTF0",1749744028039,0.73522,2719.8,2719.5,3.20780288]
["bitfinex-derivatives","ETHF0:USTF0",1749744028247,7.55451288,2720.2,2719.5,3.20780288]
["bitfinex-derivatives","ETHF0:USTF0",1749744028544,0.00551288,2720.2,2719.5,3.20780288]
["bitfinex-derivatives","ETHF0:USTF0",1749744028748,0.00551288,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744028952,3.2485,2720.9,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744028953,3.2485,2720.9,2720.6,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1749744029144,3.2485,2720.9,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744029344,0.0407,2720.9,2720.6,1.2075]
["bitfinex-derivatives","ETHF0:USTF0",1749744030343,0.00551,2721.0,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744030544,0.00551,2721.0,2720.9,1.94611]
["bitfinex-derivatives","ETHF0:USTF0",1749744030749,3.2078,2722.3,2720.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1749744030949,1.8364,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744031146,0.73469,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744031340,1.2343,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744031542,0.73463,2722.0,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744031743,3.2078,2722.3,2721.7,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1749744031944,3.2078,2722.3,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744031945,3.2078,2721.9,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744032254,3.2078,2721.9,2719.7,22.247]
["bitfinex-derivatives","ETHF0:USTF0",1749744032255,0.7525,2722.5,2719.7,22.247]
["bitfinex-derivatives","ETHF0:USTF0",1749744032256,2.12023818,2723.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744032441,3.67091,2723.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744032442,3.2078,2722.9,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744032647,0.73444,2722.7,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744032947,0.00551288,2722.8,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744033157,0.73413,2723.8,2723.2,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1749744033449,4.4608,2724.1,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744034150,1.83556,2723.5,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744034349,5.04354,2723.2,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744034543,0.7345,2722.4,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744034853,0.7345,2722.4,2721.6,4.4555]
["bitfinex-derivatives","ETHF0:USTF0",1749744035049,3.9423,2722.4,2721.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1749744035246,8.2078,2722.4,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744035451,3.2078,2722.1,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744035856,7.542,2722.3,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744036047,5.04419,2722.2,2721.5,1.1951]
["bitfinex-derivatives","ETHF0:USTF0",1749744036248,0.73474,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744036448,0.73472,2721.6,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744036650,0.73474,2721.5,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744036849,0.73474,2721.5,2721.2,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744036850,0.7348,2721.3,2721.2,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744037058,0.73474,2721.5,2721.2,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744037252,0.73473,2721.6,2721.2,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744037444,0.7348,2721.3,2721.2,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744037646,0.73478,2721.4,2721.2,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744037948,0.7348,2721.3,2721.2,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744038345,3.9426,2721.3,2721.2,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744038956,3.2078,2721.3,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744039254,0.73496,2720.7,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744039452,0.7351,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744039956,0.73508,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744040258,0.73509,2720.2,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744040658,0.73508,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744040958,0.00551288,2720.4,2720.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744041146,0.00551288,2720.4,2720.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1749744041452,0.73507,2720.3,2720.2,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1749744041657,0.73515,2720.0,2719.9,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744041953,0.00551288,2720.4,2719.9,5.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744042155,0.00551288,2720.4,2720.3,0.73507]
["bitfinex-derivatives","ETHF0:USTF0",1749744042453,3.2078,2721.7,2720.4,1.83761]
["bitfinex-derivatives","ETHF0:USTF0",1749744042653,0.73485,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744042854,0.73484,2721.2,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744043154,0.73482,2721.2,2721.1,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749744043357,1.84247288,2721.4,2721.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744043658,0.73496,2720.7,2720.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1749744044857,0.73501,2720.6,2720.4,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1749744045054,1.83724,2721.0,2720.4,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1749744045251,3.1161,2721.3,2720.4,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1749744045450,0.73492,2720.9,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744045661,0.00551288,2721.4,2720.9,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1749744045957,0.00551288,2721.4,2721.3,3.9426]
["bitfinex-derivatives","ETHF0:USTF0",1749744046149,3.2078,2723.0,2722.2,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1749744046356,3.2078,2723.0,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744046550,0.73444,2722.6,2722.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1749744046756,0.73447,2722.6,2722.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744046963,3.2078,2723.0,2722.5,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1749744047163,0.73444,2722.6,2722.5,1.23421288]
["bitfinex-derivatives","ETHF0:USTF0",1749744047361,0.73444,2722.6,2722.5,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744047959,7.627,2723.2,2722.5,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744048256,0.73444,2722.6,2722.5,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744049069,0.73444,2722.7,2722.5,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744049363,1.2398,2723.1,2722.5,1.19521288]
["bitfinex-derivatives","ETHF0:USTF0",1749744049568,0.73444,2722.6,2722.5,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744050558,5.73444,2722.6,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744050765,1.83632,2722.3,2721.3,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1749744050958,3.2078,2722.1,2721.4,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1749744051264,1.2431,2722.0,2721.4,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1749744051468,0.73474,2721.5,2721.4,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1749744051655,0.00551288,2721.7,2721.4,1.1897]
["bitfinex-derivatives","ETHF0:USTF0",1749744051862,0.00551288,2721.7,2721.6,3.94252]
["bitfinex-derivatives","ETHF0:USTF0",1749744052062,0.00551288,2721.7,2721.6,8.94252]
["bitfinex-derivatives","ETHF0:USTF0",1749744052458,5.04388,2722.7,2722.1,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1749744052459,3.2078,2722.7,2722.1,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1749744052654,3.2078,2722.7,2721.3,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749744052655,0.73444,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744052861,0.73443,2722.7,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744053060,10.8338,2723.2,2722.5,4.4671]
["bitfinex-derivatives","ETHF0:USTF0",1749744053364,0.73452,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744053554,3.2078,2722.4,2721.4,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1749744053760,0.73463,2722.0,2721.6,3.21331288]
["bitfinex-derivatives","ETHF0:USTF0",1749744054062,0.73463,2722.0,2721.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1749744054266,0.73466,2721.8,2721.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1749744054469,1.83625,2722.4,2721.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1749744054470,9.46125,2722.4,2721.7,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1749744054764,7.625,2722.4,2721.7,1.99397]
["bitfinex-derivatives","ETHF0:USTF0",1749744054971,0.73459,2722.1,2721.7,1.99399]
["bitfinex-derivatives","ETHF0:USTF0",1749744055163,7.625,2722.4,2721.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1749744055364,0.73461,2722.0,2721.8,1.2508]
["bitfinex-derivatives","ETHF0:USTF0",1749744055566,1.83571,2723.2,2722.2,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1749744055873,0.7345,2722.4,2722.3,4.4586]
["bitfinex-derivatives","ETHF0:USTF0",1749744056064,0.7345,2722.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744056666,9.46095,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744056859,10.67745,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744057069,0.7345,2722.4,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744057767,0.73458,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744057974,3.2078,2722.3,2721.6,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744058175,0.73469,2721.7,2721.6,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744058370,0.73467,2721.8,2721.6,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744058571,0.73469,2721.7,2721.6,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744060179,8.94249,2721.7,2721.6,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749744060673,10.00003772,2721.7,2721.6,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749744060875,10.24529,2721.7,2721.6,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749744061072,5.24529,2721.7,2721.6,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749744061266,12.87029,2721.7,2721.6,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749744061471,10.24529,2721.7,2721.6,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749744061673,7.63051,2721.9,2721.6,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749744061875,0.00551,2721.9,2721.6,8.20780288]
["bitfinex-derivatives","ETHF0:USTF0",1749744062076,0.00551,2721.9,2721.8,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1749744062275,0.00551,2721.9,2721.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1749744062474,0.00551,2721.9,2721.6,3.20780288]
["bitfinex-derivatives","ETHF0:USTF0",1749744062777,0.73469,2721.7,2721.6,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749744063168,8.94249,2721.7,2721.6,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749744063368,0.73488,2721.0,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744063871,0.73483,2721.2,2720.9,3.94269]
["bitfinex-derivatives","ETHF0:USTF0",1749744064072,0.73485,2721.1,2721.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1749744064377,0.7349,2720.9,2720.8,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744065482,0.73507,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744065678,3.11938,2720.8,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744065984,0.73507,2720.3,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744066374,9.4635,2720.6,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744066579,1.83794,2719.9,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744066781,7.626,2720.1,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744066978,0.73534,2719.3,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744067182,7.626,2719.6,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744067383,3.2078,2719.8,2719.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744067685,0.00551288,2720.4,2720.3,0.73506]
["bitfinex-derivatives","ETHF0:USTF0",1749744067890,0.00551288,2720.4,2720.3,3.94286]
["bitfinex-derivatives","ETHF0:USTF0",1749744068089,0.00551288,2720.4,2720.3,8.94286]
["bitfinex-derivatives","ETHF0:USTF0",1749744068288,0.00551288,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744068589,0.00551288,2720.4,2720.3,8.94287]
["bitfinex-derivatives","ETHF0:USTF0",1749744069688,25.89616,2722.0,2720.7,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1749744069689,5.77011,2721.6,2720.7,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1749744069882,0.73486,2721.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744070081,13.39711,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744070285,2.55531,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744070587,3.2078,2721.6,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744070887,3.2078,2722.0,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744071084,0.00551288,2722.0,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744071687,0.00551288,2722.0,2721.9,16.56943]
["bitfinex-derivatives","ETHF0:USTF0",1749744072083,0.73443,2722.7,2722.4,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1749744072278,0.7344,2722.8,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744072684,3.2078,2723.1,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744072887,12.0975,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744073086,10.84031288,2723.2,2722.6,3.21331288]
["bitfinex-derivatives","ETHF0:USTF0",1749744073288,0.73435,2723.0,2722.7,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1749744073593,0.00551288,2723.2,2723.0,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1749744073791,0.73979288,2723.2,2723.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1749744073996,0.00551288,2723.2,2723.1,1.1924]
["bitfinex-derivatives","ETHF0:USTF0",1749744074288,0.00551288,2723.2,2722.6,3.21331288]
["bitfinex-derivatives","ETHF0:USTF0",1749744074289,0.73441,2722.7,2722.6,3.21331288]
["bitfinex-derivatives","ETHF0:USTF0",1749744074793,0.73441,2722.7,2722.6,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744075899,0.73468,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744076594,0.73477,2721.4,2721.3,4.4766]
["bitfinex-derivatives","ETHF0:USTF0",1749744077091,0.73477,2721.4,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744077281,0.73482,2721.2,2721.1,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744077682,8.94262,2721.2,2721.1,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749744078491,0.00551288,2721.6,2721.1,3.20780288]
["bitfinex-derivatives","ETHF0:USTF0",1749744078695,0.00551288,2721.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744078992,0.00551288,2721.6,2721.5,0.73474]
["bitfinex-derivatives","ETHF0:USTF0",1749744079194,0.00551288,2721.6,2721.4,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1749744079395,25.89243,2723.2,2721.4,6.2523]
["bitfinex-derivatives","ETHF0:USTF0",1749744079585,7.645,2722.7,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744079782,0.73455,2722.2,2722.1,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1749744079990,0.73468,2721.7,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744080388,3.2078,2722.0,2721.4,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1749744080586,9.48134,2722.3,2721.3,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1749744080587,0.00551288,2721.9,2721.7,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1749744080890,0.00551288,2721.9,2721.2,3.9476]
["bitfinex-derivatives","ETHF0:USTF0",1749744081092,0.00551288,2721.9,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744081289,0.00551288,2721.9,2721.6,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1749744081593,0.00551288,2721.9,2721.8,3.94246]
["bitfinex-derivatives","ETHF0:USTF0",1749744081895,7.645,2722.8,2721.8,11.58746]
["bitfinex-derivatives","ETHF0:USTF0",1749744082086,0.73443,2722.7,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744082390,0.73447,2722.5,2722.4,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1749744082892,0.73458,2722.1,2722.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744083089,0.00551,2722.7,2722.2,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1749744083291,0.00551,2722.7,2722.3,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1749744083487,0.00551,2722.7,2722.3,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1749744083689,0.73449,2722.5,2722.3,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1749744083987,0.00551,2722.7,2722.3,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1749744084188,0.00551,2722.7,2722.6,3.94224]
["bitfinex-derivatives","ETHF0:USTF0",1749744084394,0.00551,2722.7,2722.6,8.94224]
["bitfinex-derivatives","ETHF0:USTF0",1749744084590,0.00551,2722.7,2722.3,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1749744084795,0.00551,2722.7,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744084992,0.00551,2722.7,2722.6,3.94224]
["bitfinex-derivatives","ETHF0:USTF0",1749744085189,0.00551,2722.7,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744085388,0.00551,2722.7,2722.6,3.94224]
["bitfinex-derivatives","ETHF0:USTF0",1749744085687,0.73993,2722.7,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744085892,0.00551,2722.7,2722.4,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1749744086097,0.73993,2722.7,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744086596,0.00551,2722.7,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744087093,0.00551,2722.7,2722.6,8.94224]
["bitfinex-derivatives","ETHF0:USTF0",1749744087295,0.00551,2722.7,2722.6,9.63574]
["bitfinex-derivatives","ETHF0:USTF0",1749744087592,0.00551,2722.7,2722.6,4.63574]
["bitfinex-derivatives","ETHF0:USTF0",1749744087788,0.73435,2723.0,2722.6,8.9013]
["bitfinex-derivatives","ETHF0:USTF0",1749744087988,0.73435,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744088191,0.73439,2722.8,2722.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1749744089193,0.0394,2723.1,2722.8,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1749744089491,0.0394,2723.1,2723.0,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1749744089891,0.0394,2723.1,2723.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1749744089892,0.77371,2723.1,2723.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1749744090292,0.0394,2723.1,2723.0,1.94734]
["bitfinex-derivatives","ETHF0:USTF0",1749744090598,1.83526,2723.9,2723.0,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1749744090792,1.83526,2723.9,2722.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1749744090793,6.87842,2723.8,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744091094,0.73442,2722.7,2722.6,5.1485]
["bitfinex-derivatives","ETHF0:USTF0",1749744091298,0.73442,2722.7,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744091492,1.83573,2723.2,2722.6,3.94223]
["bitfinex-derivatives","ETHF0:USTF0",1749744091689,0.73442,2722.7,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744091889,0.73442,2722.7,2719.3,36.76621]
["bitfinex-derivatives","ETHF0:USTF0",1749744091890,0.73452,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744092696,1.83618,2722.5,2721.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744092991,0.00551288,2722.4,2722.3,3.94232]
["bitfinex-derivatives","ETHF0:USTF0",1749744093394,0.00551288,2722.4,2722.3,3.94233]
["bitfinex-derivatives","ETHF0:USTF0",1749744093794,0.00551288,2722.4,2722.3,8.94233]
["bitfinex-derivatives","ETHF0:USTF0",1749744093995,5.72918,2723.6,2723.0,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1749744094194,3.2078,2723.6,2723.3,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1749744094389,3.2078,2723.6,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744094592,0.73421,2723.5,2723.3,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1749744094795,1.83551,2723.5,2722.7,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1749744095090,0.73429,2723.2,2722.9,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1749744095296,3.2078,2723.6,2723.2,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1749744095599,7.642,2724.0,2723.4,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1749744095788,7.642,2724.0,2723.6,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1749744095991,7.642,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744096192,0.73414,2723.8,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744096492,0.7342,2723.5,2723.4,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744097898,1.9874,2723.5,2723.4,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744098288,0.7342,2723.5,2723.4,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744099697,7.641,2723.9,2723.4,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744099896,0.73416,2723.7,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744100096,7.641,2723.9,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744100299,0.73411,2723.9,2723.7,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1749744100597,3.2078,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744100801,0.73405,2724.1,2723.9,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1749744101099,3.2078,2724.2,2723.6,1.83542]
["bitfinex-derivatives","ETHF0:USTF0",1749744101292,3.94184,2724.2,2723.9,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1749744101496,3.2078,2724.2,2724.1,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1749744101694,3.94182,2724.2,2723.7,1.83535]
["bitfinex-derivatives","ETHF0:USTF0",1749744101901,0.73405,2724.1,2723.9,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1749744102094,3.2078,2724.2,2723.6,2.55852]
["bitfinex-derivatives","ETHF0:USTF0",1749744102289,3.2078,2724.6,2724.0,1.83518]
["bitfinex-derivatives","ETHF0:USTF0",1749744102496,4.4732,2725.3,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744102697,0.73375,2725.2,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744102899,0.73385,2724.9,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744103099,1.92895,2725.2,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744103304,1.1952,2725.2,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744103598,1.83436,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744103806,5.04216,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744104106,1.1952,2725.2,2724.8,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1749744104295,10.0911,2725.5,2724.8,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1749744104498,1.1952,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744104700,1.1952,2725.4,2724.5,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744104701,1.8343,2725.3,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744104894,0.73391,2724.6,2724.5,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744106609,1.1952,2724.9,2724.5,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744107003,0.73391,2724.6,2724.5,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744107408,5.73391,2724.6,2724.5,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744107607,6.96071,2724.6,2724.5,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744107811,0.7341,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744109309,0.00551288,2724.1,2724.0,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1749744110412,0.00551288,2724.1,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744110603,0.7341,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744110806,0.00551288,2724.1,2723.6,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744110807,0.73415,2723.7,2723.6,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744111409,3.94195,2723.7,2723.6,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744111711,1.83545,2723.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744112018,0.73445,2722.6,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744112312,5.04375,2722.9,2722.2,3.94234]
["bitfinex-derivatives","ETHF0:USTF0",1749744112614,0.73453,2722.3,2722.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744113013,0.73458,2722.1,2722.0,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749744113207,8.31258,2722.1,2722.0,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749744113511,3.2078,2722.3,2722.0,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749744113706,11.98591288,2722.8,2722.2,0.73454]
["bitfinex-derivatives","ETHF0:USTF0",1749744113913,0.73458,2722.1,2722.0,2.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749744114210,0.73451,2722.4,2722.0,3.20780288]
["bitfinex-derivatives","ETHF0:USTF0",1749744114401,0.73448,2722.5,2722.0,3.20780288]
["bitfinex-derivatives","ETHF0:USTF0",1749744114604,6.24191288,2722.8,2722.1,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1749744114805,6.24191288,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744114806,0.73449,2722.5,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744115009,0.00551288,2722.8,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744115215,0.00551288,2722.8,2722.4,1.9589]
["bitfinex-derivatives","ETHF0:USTF0",1749744115716,0.00551288,2722.8,2722.7,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1749744115912,0.00551288,2722.8,2722.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1749744116515,0.00551288,2722.8,2722.7,1.97012]
["bitfinex-derivatives","ETHF0:USTF0",1749744116909,1.8361,2722.7,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744117223,0.73458,2722.1,2721.4,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1749744117715,0.73458,2722.1,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744117910,0.73458,2722.1,2721.5,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1749744117911,0.73458,2722.1,2721.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744118119,0.73458,2722.1,2721.7,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1749744118313,0.73458,2722.1,2721.4,1.9511]
["bitfinex-derivatives","ETHF0:USTF0",1749744118513,2.01678,2722.1,2721.3,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1749744119014,7.01678,2722.1,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744119221,7.01678,2722.1,2720.3,7.58]
["bitfinex-derivatives","ETHF0:USTF0",1749744119222,7.01678,2722.1,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744119513,39.94278,2722.1,2720.8,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1749744119720,39.94278,2722.1,2720.8,1.97143]
["bitfinex-derivatives","ETHF0:USTF0",1749744119917,39.94278,2722.1,2720.8,4.4443]
["bitfinex-derivatives","ETHF0:USTF0",1749744120418,39.94278,2722.1,2720.8,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1749744120823,39.94278,2722.1,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744120824,0.73505,2720.4,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744121018,3.2078,2720.7,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744121211,3.2078,2721.0,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744121414,3.2078,2721.9,2720.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744121622,3.2078,2722.2,2721.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744121922,0.00551288,2722.2,2722.0,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1749744122218,0.00551288,2722.2,2722.1,1.99748]
["bitfinex-derivatives","ETHF0:USTF0",1749744123015,3.9068,2723.3,2722.7,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1749744123322,3.2078,2723.3,2722.8,1.99729]
["bitfinex-derivatives","ETHF0:USTF0",1749744123524,0.94209,2723.3,2722.8,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749744124021,0.7344,2722.8,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744124223,0.73438,2722.9,2722.6,3.94223]
["bitfinex-derivatives","ETHF0:USTF0",1749744124422,0.94760288,2723.3,2722.6,3.94223]
["bitfinex-derivatives","ETHF0:USTF0",1749744124423,1.83573,2723.2,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744124618,0.73442,2722.7,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744124817,0.73439,2722.9,2722.6,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1749744125017,7.582,2723.2,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744125416,0.73434,2723.0,2722.9,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1749744125715,7.582,2723.2,2722.9,1.1904]
["bitfinex-derivatives","ETHF0:USTF0",1749744125919,0.00551288,2723.3,2723.1,3.94211]
["bitfinex-derivatives","ETHF0:USTF0",1749744126119,0.00551288,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744126317,0.73436,2723.0,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744126521,0.73437,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744127119,7.582,2723.0,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744127321,0.00551288,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744127522,0.00551288,2723.3,2723.2,3.94209]
["bitfinex-derivatives","ETHF0:USTF0",1749744127715,0.73977288,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744127927,0.73431,2723.1,2723.0,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1749744128223,0.00551288,2723.3,2723.2,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1749744128422,0.00551288,2723.3,2723.0,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1749744128623,0.00551288,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744129032,0.00551288,2723.3,2723.2,3.94209]
["bitfinex-derivatives","ETHF0:USTF0",1749744129322,0.73977288,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744129527,0.00551288,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744129723,0.00551288,2723.3,2723.2,3.94209]
["bitfinex-derivatives","ETHF0:USTF0",1749744130029,0.00551288,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744130227,0.00551288,2723.3,2723.2,3.94209]
["bitfinex-derivatives","ETHF0:USTF0",1749744131727,0.73977288,2723.3,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744131922,0.00551288,2723.3,2723.2,3.94209]
["bitfinex-derivatives","ETHF0:USTF0",1749744133625,0.7317,2723.8,2723.7,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1749744133926,0.7317,2723.8,2723.7,3.94195]
["bitfinex-derivatives","ETHF0:USTF0",1749744134130,0.73396,2724.5,2724.0,1.83518]
["bitfinex-derivatives","ETHF0:USTF0",1749744134322,0.73401,2724.3,2724.2,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1749744134523,0.73392,2724.6,2724.5,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1749744134928,3.11751,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744134929,0.00551288,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744135133,0.00551288,2724.8,2724.7,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1749744135429,0.73379,2725.1,2724.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749744135629,0.7337,2725.4,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744135837,10.7508,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744136034,3.2078,2725.5,2724.9,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1749744136236,3.2078,2725.5,2725.3,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1749744136432,3.2078,2725.5,2725.0,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749744136631,0.73374,2725.3,2725.1,2.03137]
["bitfinex-derivatives","ETHF0:USTF0",1749744136831,3.2078,2725.5,2725.1,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1749744137229,3.2078,2725.5,2725.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1749744137429,7.543,2725.7,2725.5,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1749744137736,3.9414,2725.8,2725.5,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1749744137936,3.2078,2725.8,2725.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1749744138139,10.7488,2726.1,2725.4,3.21331288]
["bitfinex-derivatives","ETHF0:USTF0",1749744138330,3.2078,2726.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744138637,3.2078,2726.1,2725.8,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1749744138837,3.2078,2726.1,2726.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1749744139033,3.2078,2726.1,2725.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1749744139240,0.73355,2726.0,2725.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1749744139537,3.2078,2726.1,2725.4,3.21331288]
["bitfinex-derivatives","ETHF0:USTF0",1749744139738,3.2078,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744139933,3.2078,2726.1,2725.4,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744139934,0.73367,2725.5,2725.4,0.00551288]
["bitfinex-derivatives","ETHF0:USTF0",1749744140842,0.73381,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744141136,10.04201,2725.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744141137,3.2078,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744141332,0.73402,2724.2,2724.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1749744141538,7.54,2724.7,2724.2,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1749744141733,7.54,2724.7,2724.1,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1749744141930,8.74657884,2724.7,2724.1,1.19250267]
["bitfinex-derivatives","ETHF0:USTF0",1749744142128,0.73401,2724.3,2724.1,1.19250267]
["bitfinex-derivatives","ETHF0:USTF0",1749744142333,8.74657884,2724.7,2724.1,1.19250267]
["bitfinex-derivatives","ETHF0:USTF0",1749744142533,0.73402,2724.2,2724.1,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744142942,11.48182,2724.2,2724.1,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744143242,3.2078,2724.2,2724.1,0.73955267]
["bitfinex-derivatives","ETHF0:USTF0",1749744143442,3.2078,2724.5,2724.1,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744143642,0.00547884,2724.7,2724.1,3.21330267]
["bitfinex-derivatives","ETHF0:USTF0",1749744143844,0.73376,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744144037,0.73376,2725.2,2724.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749744144038,0.73375,2725.2,2724.7,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749744144531,10.7478,2725.6,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744144741,12.58197,2725.6,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744144934,3.04578,2725.5,2724.7,5.20678]
["bitfinex-derivatives","ETHF0:USTF0",1749744145132,1.83438,2725.2,2724.4,3.8929]
["bitfinex-derivatives","ETHF0:USTF0",1749744145443,0.73395,2724.5,2724.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1749744145638,0.73402,2724.2,2724.1,1.20020267]
["bitfinex-derivatives","ETHF0:USTF0",1749744145833,0.73402,2724.2,2724.1,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744146138,7.54,2724.7,2724.1,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744146336,7.54,2724.7,2724.6,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1749744146540,8.8792,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744146749,8.8792,2725.1,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744146938,9.613,2725.1,2724.8,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1749744147137,7.54,2725.1,2725.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749744147338,8.27378,2725.1,2724.9,3.94162]
["bitfinex-derivatives","ETHF0:USTF0",1749744147639,3.2078,2725.5,2725.0,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1749744147640,3.94148,2725.5,2725.0,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1749744147937,3.2078,2725.5,2725.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1749744148146,0.73372,2725.3,2725.0,1.1947]
["bitfinex-derivatives","ETHF0:USTF0",1749744148333,7.54,2725.7,2725.2,3.94153]
["bitfinex-derivatives","ETHF0:USTF0",1749744148533,3.2078,2725.8,2725.6,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1749744148745,0.73355,2726.0,2725.8,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1749744148942,1.83378,2726.1,2725.6,1.26960267]
["bitfinex-derivatives","ETHF0:USTF0",1749744149243,0.73361,2725.8,2725.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744149437,0.73357,2725.9,2725.6,0.73914267]
["bitfinex-derivatives","ETHF0:USTF0",1749744149636,3.2078,2726.2,2725.6,1.26960267]
["bitfinex-derivatives","ETHF0:USTF0",1749744149839,10.7468,2726.2,2725.6,1.26960267]
["bitfinex-derivatives","ETHF0:USTF0",1749744150137,0.73361,2725.7,2725.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744150343,8.27261,2725.7,2725.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744150540,0.73361,2725.7,2725.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744150745,8.27261,2725.7,2725.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744150942,13.27261,2725.7,2725.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744151443,8.27261,2725.7,2725.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744152434,1.83424,2725.5,2724.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749744152747,1.83418,2725.5,2724.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749744152942,3.9201,2725.6,2724.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1749744153242,0.73368,2725.5,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744153449,0.73367,2725.6,2725.3,5.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749744153646,0.73913267,2725.7,2725.3,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1749744153940,0.00550267,2725.7,2725.3,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1749744154243,3.8995,2726.4,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744154443,3.8995,2726.4,2725.9,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1749744154643,0.73348,2726.3,2726.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1749744154846,3.8995,2726.4,2725.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1749744154847,0.73348,2726.2,2725.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1749744155042,0.73348,2726.2,2725.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749744155341,0.73349,2726.2,2726.0,0.73352]
["bitfinex-derivatives","ETHF0:USTF0",1749744155536,27.42221624,2726.8,2725.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749744155537,3.2078,2726.7,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744155743,7.537,2726.5,2725.9,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1749744155944,7.537,2726.5,2725.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749744155945,3.2078,2726.4,2725.7,1.2548]
["bitfinex-derivatives","ETHF0:USTF0",1749744156142,1.83364,2726.3,2725.6,3.8889]
["bitfinex-derivatives","ETHF0:USTF0",1749744156444,5.04161,2726.1,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744156642,0.73367,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744156943,2.6061,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744157145,2.6061,2726.0,2725.2,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744157146,10.1431,2726.0,2725.2,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744157350,0.73367,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744157545,10.1431,2726.0,2725.2,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744157546,0.73372,2725.3,2725.2,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744158045,3.2078,2725.8,2725.2,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744158245,0.73372,2725.3,2725.2,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744158650,0.73388,2724.7,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744159144,7.537,2724.9,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744159450,5.2295,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744159645,0.73388,2724.7,2724.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744160852,0.00550267,2725.2,2725.1,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1749744161050,0.00550267,2725.2,2725.1,3.94158]
["bitfinex-derivatives","ETHF0:USTF0",1749744161252,0.00550267,2725.2,2725.1,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1749744162053,0.00550267,2725.2,2724.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1749744162242,0.00550267,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744162449,0.00550267,2725.2,2724.9,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1749744162450,0.73379,2725.1,2724.9,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1749744162646,0.00550267,2725.2,2725.1,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1749744162847,0.00550267,2725.2,2724.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1749744162848,0.00550267,2725.2,2725.0,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1749744163046,0.73925267,2725.2,2725.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749744163346,0.73926267,2725.2,2724.9,1.187]
["bitfinex-derivatives","ETHF0:USTF0",1749744163548,0.00550267,2725.2,2725.1,3.94158]
["bitfinex-derivatives","ETHF0:USTF0",1749744164646,0.00550267,2725.2,2725.1,8.94158]
["bitfinex-derivatives","ETHF0:USTF0",1749744165246,0.00550267,2725.2,2725.1,3.94158]
["bitfinex-derivatives","ETHF0:USTF0",1749744166548,0.73925267,2725.2,2725.1,3.94158]
["bitfinex-derivatives","ETHF0:USTF0",1749744166748,0.00550267,2725.2,2725.1,3.94158]
["bitfinex-derivatives","ETHF0:USTF0",1749744170050,5.04166,2726.0,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744170256,1.83416,2725.6,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744170458,0.73375,2725.2,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744170654,0.73375,2725.2,2725.1,3.94158]
["bitfinex-derivatives","ETHF0:USTF0",1749744171156,0.73373,2725.3,2725.2,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1749744171455,0.73368,2725.5,2725.4,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1749744171857,1.83418,2725.5,2724.8,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1749744172158,0.73379,2725.1,2725.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749744172356,0.73383,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744172552,0.4396,2725.0,2724.9,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1749744173161,0.4396,2725.0,2724.9,1.91383]
["bitfinex-derivatives","ETHF0:USTF0",1749744174655,0.4396,2725.0,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744174656,0.73383,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744174856,0.73388,2724.7,2724.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744175063,0.73388,2724.7,2724.6,0.73941267]
["bitfinex-derivatives","ETHF0:USTF0",1749744175263,7.9726,2725.0,2724.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744175463,0.73388,2724.7,2724.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744175658,1.83479,2724.6,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744175963,0.73408,2724.0,2723.8,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1749744176160,0.73409,2724.0,2723.8,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1749744176364,0.7341,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744176663,0.73409,2724.0,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744176863,0.7341,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744177058,0.73409,2724.0,2723.8,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1749744177654,0.73409,2724.0,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744178268,0.73407,2724.0,2723.9,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1749744178463,0.73407,2724.0,2723.8,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1749744179271,0.73406,2724.1,2723.9,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1749744179464,1.2497,2724.2,2723.8,3.94191]
["bitfinex-derivatives","ETHF0:USTF0",1749744179665,0.7341,2723.9,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744179869,1.2497,2724.2,2723.6,1.29210267]
["bitfinex-derivatives","ETHF0:USTF0",1749744179870,0.73415,2723.7,2723.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744180058,3.2078,2724.1,2723.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744180459,3.2078,2724.4,2724.3,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1749744180664,8.21880267,2724.9,2724.8,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1749744180872,0.00550267,2724.9,2724.8,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1749744181072,0.00550267,2724.9,2724.5,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1749744181269,3.2078,2724.7,2724.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1749744181574,0.00550267,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744181776,1.26560267,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744181970,0.00550267,2724.9,2724.8,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1749744182879,0.00550267,2724.9,2724.8,1.99886]
["bitfinex-derivatives","ETHF0:USTF0",1749744183673,0.00550267,2724.9,2724.8,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1749744183874,0.00550267,2724.9,2724.8,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1749744184080,0.00550267,2724.9,2724.8,1.99886]
["bitfinex-derivatives","ETHF0:USTF0",1749744184276,0.00550267,2724.9,2724.7,2.14638]
["bitfinex-derivatives","ETHF0:USTF0",1749744184577,0.73934267,2724.9,2724.3,5.04275]
["bitfinex-derivatives","ETHF0:USTF0",1749744184782,0.73386,2724.8,2724.7,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749744184981,0.73934267,2724.9,2724.7,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1749744185182,0.00550267,2724.9,2724.8,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1749744185579,0.73934267,2724.9,2724.7,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1749744185783,0.73397,2724.4,2724.3,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749744185985,1.83474,2724.7,2724.0,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749744186280,1.3826,2724.8,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744186477,1.3826,2724.8,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744186678,0.00550267,2724.9,2724.8,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1749744186878,0.00550267,2724.9,2724.8,3.94166]
["bitfinex-derivatives","ETHF0:USTF0",1749744187078,0.00550267,2724.9,2724.8,8.94166]
["bitfinex-derivatives","ETHF0:USTF0",1749744187373,0.00550267,2724.9,2724.8,3.94166]
["bitfinex-derivatives","ETHF0:USTF0",1749744189582,0.4396,2725.0,2724.9,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1749744189782,0.4396,2725.0,2724.9,1.91763]
["bitfinex-derivatives","ETHF0:USTF0",1749744189977,10.7428,2725.8,2725.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1749744190184,1.83407,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744190384,0.73372,2725.3,2725.2,3.94154]
["bitfinex-derivatives","ETHF0:USTF0",1749744190585,0.73368,2725.5,2725.4,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1749744191086,10.7428,2725.8,2725.0,0.71250267]
["bitfinex-derivatives","ETHF0:USTF0",1749744191280,10.7428,2725.8,2725.2,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1749744191281,1.83411,2725.6,2725.2,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1749744191479,1.8788,2725.7,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744191680,0.73372,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744191884,1.83411,2725.6,2725.0,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744192178,1.1881,2725.6,2725.0,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744192386,0.73371,2725.4,2725.3,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1749744192583,0.6907,2725.7,2725.4,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1749744192784,10.7418,2725.8,2725.7,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1749744192992,0.73367,2725.6,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744193185,1.83398,2725.8,2725.3,3.94151]
["bitfinex-derivatives","ETHF0:USTF0",1749744193383,3.02218,2725.7,2725.0,3.21330267]
["bitfinex-derivatives","ETHF0:USTF0",1749744193579,0.73372,2725.4,2725.0,3.21330267]
["bitfinex-derivatives","ETHF0:USTF0",1749744193780,3.02216,2725.7,2725.0,4.51880267]
["bitfinex-derivatives","ETHF0:USTF0",1749744193985,0.73369,2725.5,2725.3,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1749744194183,2.65443,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744194385,3.2078,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744194585,0.73357,2725.9,2725.4,5.04202]
["bitfinex-derivatives","ETHF0:USTF0",1749744194793,0.73357,2725.9,2725.8,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1749744194993,7.522,2726.1,2726.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1749744194994,0.73352,2726.1,2726.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1749744195190,3.2078,2726.2,2726.1,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1749744195988,0.73336,2726.7,2726.5,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1749744196188,1.931,2726.8,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744196189,0.73342,2726.5,2726.0,5.04162]
["bitfinex-derivatives","ETHF0:USTF0",1749744196383,1.83344,2726.6,2726.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1749744196686,10.7288,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744196988,1.95719,2726.6,2726.4,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1749744197183,0.73342,2726.5,2726.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1749744197382,1.2238,2726.6,2726.0,4.4026]
["bitfinex-derivatives","ETHF0:USTF0",1749744197383,0.73338,2726.6,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1749744197590,0.73339,2726.6,2726.1,1.83378]
["bitfinex-derivatives","ETHF0:USTF0",1749744197778,0.73339,2726.6,2726.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1749744197984,3.94116,2726.7,2726.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1749744198191,3.94116,2726.7,2726.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1749744198388,0.73337,2726.6,2726.5,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1749744198683,3.94115,2726.7,2726.5,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1749744198888,3.2078,2726.7,2726.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1749744199594,3.2078,2726.7,2726.5,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1749744199791,3.94115,2726.7,2726.5,1.92819]
["bitfinex-derivatives","ETHF0:USTF0",1749744199991,3.2078,2726.7,2726.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1749744200180,3.2078,2726.7,2726.4,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744200383,3.94116,2726.7,2726.5,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1749744200581,3.94115,2726.7,2726.5,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1749744200791,0.73337,2726.6,2726.5,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1749744200990,0.73337,2726.6,2726.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1749744201382,3.2078,2726.7,2726.4,1.25140267]
["bitfinex-derivatives","ETHF0:USTF0",1749744201592,0.7334,2726.5,2726.4,1.25140267]
["bitfinex-derivatives","ETHF0:USTF0",1749744201894,0.7334,2726.5,2726.4,1.98483267]
["bitfinex-derivatives","ETHF0:USTF0",1749744202189,0.7334,2726.5,2726.4,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744202389,0.73356,2725.9,2725.8,7.519]
["bitfinex-derivatives","ETHF0:USTF0",1749744202585,3.6671,2726.5,2725.7,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1749744202586,0.73359,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744203288,0.73358,2725.9,2725.8,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1749744203795,0.73359,2725.8,2725.7,3.94139]
["bitfinex-derivatives","ETHF0:USTF0",1749744204095,0.73358,2725.9,2725.8,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1749744204290,0.00550267,2726.1,2726.0,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1749744204496,0.00550267,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744204692,0.00550267,2726.1,2726.0,3.94133]
["bitfinex-derivatives","ETHF0:USTF0",1749744205491,0.7334,2726.6,2726.5,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1749744205692,0.73336,2726.7,2726.6,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1749744205891,0.73338,2726.6,2726.5,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1749744206292,3.2078,2726.8,2726.2,1.8337]
["bitfinex-derivatives","ETHF0:USTF0",1749744206293,3.94114,2726.8,2726.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1749744206594,0.73334,2726.8,2726.7,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1749744206791,0.73325,2727.1,2727.0,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1749744206992,3.2078,2727.4,2726.9,1.83319]
["bitfinex-derivatives","ETHF0:USTF0",1749744207194,3.2078,2727.4,2726.7,9.35238]
["bitfinex-derivatives","ETHF0:USTF0",1749744207195,0.73323,2727.2,2727.1,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1749744207498,3.94097,2727.4,2727.3,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1749744207887,3.94097,2727.4,2726.9,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744207888,3.2078,2727.4,2726.9,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744208301,0.73321,2727.3,2727.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1749744208699,0.73327,2727.0,2726.9,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744209000,0.73345,2726.3,2726.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744209294,0.73356,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744209699,0.73364,2725.6,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744209900,3.2078,2726.1,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744210203,0.7336,2725.8,2725.5,3.21330267]
["bitfinex-derivatives","ETHF0:USTF0",1749744210403,0.73357,2725.9,2725.7,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1749744210601,0.73364,2725.6,2725.5,3.21330267]
["bitfinex-derivatives","ETHF0:USTF0",1749744210798,0.73364,2725.6,2725.5,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744211601,1.83424,2725.5,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744211803,0.73383,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744212391,2.53382,2725.3,2724.4,10.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749744212392,5.04222,2725.2,2724.4,10.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749744212702,0.73402,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744213003,0.73407,2724.0,2723.9,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744213393,3.2078,2724.3,2723.9,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744213394,5.1203,2724.3,2723.9,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744213601,0.73407,2724.0,2723.9,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744213906,5.1203,2724.3,2723.9,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744214093,1.4335,2724.3,2723.9,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744214399,3.2078,2725.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744214593,3.2078,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744215000,3.2078,2725.2,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1749744215001,0.73379,2725.1,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1749744215204,0.73379,2725.1,2724.8,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1749744215503,0.73378,2725.1,2724.7,1.97627]
["bitfinex-derivatives","ETHF0:USTF0",1749744215902,0.73378,2725.1,2724.8,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1749744216103,3.21330267,2725.2,2724.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1749744216601,0.7338,2725.0,2724.8,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1749744216907,3.21330267,2725.2,2725.1,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1749744217105,3.21330267,2725.2,2725.0,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749744217699,0.00550267,2725.2,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744217905,0.73378,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744218407,0.7339,2724.7,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744218599,1.2017,2725.0,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744218801,0.73391,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744219396,1.2017,2725.0,2724.3,0.6728]
["bitfinex-derivatives","ETHF0:USTF0",1749744219600,1.2017,2725.0,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744219601,0.73391,2724.6,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744219801,1.2017,2725.0,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744220003,1.2017,2725.0,2724.5,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1749744220300,3.21330267,2725.2,2724.5,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1749744220506,3.94707267,2725.2,2725.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749744220701,3.21330267,2725.2,2725.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749744220907,3.94706267,2725.2,2725.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749744221206,0.73378,2725.1,2724.9,3.94163]
["bitfinex-derivatives","ETHF0:USTF0",1749744221394,0.73379,2725.1,2724.9,3.94163]
["bitfinex-derivatives","ETHF0:USTF0",1749744221598,0.00550267,2725.2,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744221801,0.00550267,2725.2,2725.1,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1749744222000,3.94135,2726.0,2725.0,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1749744222200,3.2078,2726.0,2725.9,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1749744222501,3.2078,2726.4,2726.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1749744222706,0.7324,2726.7,2726.3,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1749744222707,0.737,2726.9,2726.3,1.83364]
["bitfinex-derivatives","ETHF0:USTF0",1749744222901,0.73335,2726.7,2726.6,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1749744223101,0.737,2726.9,2726.5,3.94119]
["bitfinex-derivatives","ETHF0:USTF0",1749744223297,0.73336,2726.7,2726.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1749744223608,0.737,2726.9,2726.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1749744223902,0.73336,2726.7,2726.5,3.94118]
["bitfinex-derivatives","ETHF0:USTF0",1749744224909,0.73337,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744225104,0.737,2726.9,2726.5,3.94119]
["bitfinex-derivatives","ETHF0:USTF0",1749744225105,0.73337,2726.7,2726.5,3.94119]
["bitfinex-derivatives","ETHF0:USTF0",1749744225410,0.73337,2726.7,2726.5,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1749744225604,0.737,2726.9,2726.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1749744225605,0.73333,2726.8,2726.6,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1749744225807,0.73329,2727.0,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744226003,0.73328,2727.0,2726.6,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1749744226404,3.9402,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744226605,3.2078,2727.4,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744226804,0.73322,2727.2,2727.0,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1749744227008,8.2035,2727.6,2726.9,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1749744227302,0.7332,2727.3,2727.1,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1749744227807,0.73324,2727.1,2726.9,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1749744228105,0.73324,2727.1,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744228309,3.2078,2727.7,2727.4,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1749744228504,3.2078,2727.7,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744228709,0.73314,2727.5,2727.3,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1749744229009,0.73311,2727.6,2727.4,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1749744229207,3.2078,2727.7,2727.2,1.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749744229411,0.73316,2727.4,2727.2,1.92699]
["bitfinex-derivatives","ETHF0:USTF0",1749744229708,0.73316,2727.4,2727.3,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1749744229904,1.83284,2727.5,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744230103,0.73321,2727.2,2727.0,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1749744230305,1.83297,2727.3,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744230509,1.83304,2727.2,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744230703,0.7334,2726.5,2726.4,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744231408,0.7334,2726.5,2725.6,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1749744231409,0.73357,2725.9,2725.7,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1749744231710,0.73359,2725.8,2725.6,5.18682]
["bitfinex-derivatives","ETHF0:USTF0",1749744231912,5.203,2726.4,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744232111,5.04159,2726.1,2725.2,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1749744232307,0.00550267,2725.9,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744232514,0.73367,2725.5,2725.4,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744233108,0.73365,2725.6,2725.4,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744233309,0.73367,2725.5,2725.4,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744233604,0.00550267,2725.9,2725.5,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1749744233810,0.00550267,2725.9,2725.4,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744234209,0.73366,2725.6,2725.4,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744234413,0.73367,2725.5,2725.4,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744235415,3.884,2725.8,2725.4,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744235712,0.73367,2725.5,2725.4,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744235914,8.23367,2725.5,2725.4,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744236108,15.25187,2725.5,2725.4,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744236314,0.73389,2724.7,2724.2,5.121]
["bitfinex-derivatives","ETHF0:USTF0",1749744236515,0.73387,2724.8,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744236711,7.501,2725.0,2724.3,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1749744236908,0.73399,2724.3,2724.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744237119,1.83493,2724.4,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744237412,0.00550267,2724.4,2724.3,3.94178]
["bitfinex-derivatives","ETHF0:USTF0",1749744237614,3.2078,2725.2,2724.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744237814,0.7339,2724.7,2724.5,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1749744238014,3.2078,2725.2,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744238211,0.7338,2725.1,2724.9,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1749744238518,3.2078,2725.2,2724.7,1.97017]
["bitfinex-derivatives","ETHF0:USTF0",1749744238717,0.73381,2725.0,2724.8,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1749744239012,0.73381,2725.0,2724.8,1.97016]
["bitfinex-derivatives","ETHF0:USTF0",1749744239318,0.7338,2725.1,2724.9,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1749744239517,0.7338,2725.0,2724.8,1.97015]
["bitfinex-derivatives","ETHF0:USTF0",1749744239712,0.73379,2725.1,2724.9,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1749744239913,0.73379,2725.1,2724.8,1.97014]
["bitfinex-derivatives","ETHF0:USTF0",1749744240311,3.2078,2725.2,2724.8,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1749744240512,0.73382,2725.0,2724.8,1.97015]
["bitfinex-derivatives","ETHF0:USTF0",1749744240810,0.73377,2725.2,2725.0,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749744241011,0.73379,2725.1,2724.9,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1749744241213,0.7338,2725.1,2724.8,1.97013]
["bitfinex-derivatives","ETHF0:USTF0",1749744241411,0.7338,2725.1,2724.9,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1749744241715,0.00550267,2725.3,2724.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744241921,0.73379,2725.1,2725.0,1.2215]
["bitfinex-derivatives","ETHF0:USTF0",1749744242114,1.83439,2725.2,2724.4,4.557]
["bitfinex-derivatives","ETHF0:USTF0",1749744242312,1.83438,2725.2,2724.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1749744242620,7.50750267,2725.3,2725.1,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1749744242917,7.50750267,2725.3,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744242918,0.00550267,2725.3,2725.2,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1749744243308,0.00550267,2725.3,2724.8,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749744243517,3.21330267,2725.3,2724.4,8.8512]
["bitfinex-derivatives","ETHF0:USTF0",1749744243816,0.73389,2724.7,2724.6,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1749744244120,0.73394,2724.5,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744244418,0.73393,2724.6,2724.4,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1749744244620,1.83459,2724.9,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744244918,0.73389,2724.7,2724.6,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1749744245111,0.73389,2724.7,2724.5,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1749744245307,0.00550267,2725.3,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744245513,0.00550267,2725.3,2725.2,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1749744245714,1.83438,2725.2,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744245913,0.73385,2724.9,2724.7,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1749744246111,0.73387,2724.8,2724.6,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1749744246319,1.2875,2725.2,2724.5,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1749744246320,0.73383,2725.0,2724.5,4.4297]
["bitfinex-derivatives","ETHF0:USTF0",1749744246508,0.73383,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744247018,1.2875,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744247221,0.73383,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744247416,9.33752,2725.0,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744247627,0.73394,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744247917,3.12215,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744247918,1.9562,2724.9,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744248218,0.73394,2724.5,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744248823,0.73406,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744249019,3.66988,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744249020,4.479,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744249220,3.2078,2724.8,2724.0,5.04298]
["bitfinex-derivatives","ETHF0:USTF0",1749744249518,0.6992,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744249718,0.6992,2725.1,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744249918,5.04261,2724.6,2723.8,3.21330267]
["bitfinex-derivatives","ETHF0:USTF0",1749744250219,0.73411,2723.9,2723.8,3.21330267]
["bitfinex-derivatives","ETHF0:USTF0",1749744250520,1.83506,2724.3,2723.8,3.94744267]
["bitfinex-derivatives","ETHF0:USTF0",1749744250721,0.73411,2723.9,2723.8,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744251517,2.00531,2723.9,2723.8,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744252422,7.00531,2723.9,2723.8,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744253022,32.21931,2723.9,2723.8,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744253322,0.73436,2723.0,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744253620,3.94214,2723.1,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744253819,3.94214,2723.1,2722.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1749744254317,3.2078,2723.1,2722.7,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744254519,3.2078,2723.1,2723.0,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1749744254820,0.00550267,2723.3,2723.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1749744255015,0.00550267,2723.3,2722.8,5.1542]
["bitfinex-derivatives","ETHF0:USTF0",1749744255214,0.00550267,2723.3,2723.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1749744255415,0.73431,2723.2,2722.8,5.1542]
["bitfinex-derivatives","ETHF0:USTF0",1749744255616,0.00550267,2723.3,2722.8,5.1542]
["bitfinex-derivatives","ETHF0:USTF0",1749744255811,0.73441,2722.8,2722.7,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744256117,8.21841,2722.8,2722.7,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744256311,14.43371,2722.8,2722.7,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744256825,0.73461,2722.1,2721.9,3.94244]
["bitfinex-derivatives","ETHF0:USTF0",1749744257023,3.2078,2722.3,2721.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744257321,0.4408,2722.3,2722.2,3.94237]
["bitfinex-derivatives","ETHF0:USTF0",1749744257714,0.4408,2722.3,2722.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1749744257924,0.4408,2722.3,2722.2,3.94237]
["bitfinex-derivatives","ETHF0:USTF0",1749744258224,0.4408,2722.3,2722.2,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1749744259914,11.0233,2723.1,2722.5,1.8362]
["bitfinex-derivatives","ETHF0:USTF0",1749744260119,1.83595,2723.0,2722.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1749744260323,3.2078,2722.8,2722.7,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1749744260623,0.73441,2722.8,2722.7,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1749744260824,0.7344,2722.9,2722.8,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1749744261016,0.73441,2722.9,2722.8,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1749744261221,7.486,2723.0,2722.5,1.83619]
["bitfinex-derivatives","ETHF0:USTF0",1749744261222,0.73449,2722.6,2722.5,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1749744261519,8.22037,2723.0,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1749744261727,4.27264,2723.1,2723.0,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1749744261920,3.5383,2723.1,2723.0,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1749744262120,0.3305,2723.1,2723.0,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1749744262624,0.00550267,2723.3,2723.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1749744263017,0.73977267,2723.3,2723.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1749744263214,0.00550267,2723.3,2722.8,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749744263419,3.2078,2723.2,2722.8,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1749744263720,0.73437,2723.0,2722.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1749744264326,0.73445,2722.7,2722.6,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1749744264530,9.32722267,2723.3,2722.8,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1749744264531,3.94219,2722.9,2722.8,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1749744264724,5.04357,2723.2,2722.4,4.4315]
["bitfinex-derivatives","ETHF0:USTF0",1749744264919,0.3301,2723.2,2723.1,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1749744265322,3.2078,2723.8,2723.7,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1749744266430,0.73407,2724.1,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1749744266431,0.00550267,2724.0,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1749744266624,0.73958267,2724.0,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1749744266822,0.00550267,2724.0,2723.5,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744267028,3.2078,2723.8,2723.7,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1749744268140,0.00550267,2724.0,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1749744268532,0.73958267,2724.0,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1749744268737,3.21330267,2724.0,2723.6,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1749744268932,0.73412,2723.9,2723.8,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1749744269238,3.21330267,2724.0,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1749744269439,0.00550267,2724.0,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1749744269834,0.00550267,2724.0,2723.5,3.21330267]
["bitfinex-derivatives","ETHF0:USTF0",1749744270030,3.21330267,2724.0,2723.5,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744270232,0.73412,2723.9,2723.8,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1749744270728,10.69830267,2724.0,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1749744270932,10.69830267,2724.0,2723.7,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1749744271132,0.73411,2723.9,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1749744271541,0.73415,2723.8,2723.5,1.30210267]
["bitfinex-derivatives","ETHF0:USTF0",1749744271734,12.53352267,2724.0,2723.5,1.30210267]
["bitfinex-derivatives","ETHF0:USTF0",1749744271937,3.21330267,2724.0,2723.9,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1749744272441,3.2078,2724.7,2724.6,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1749744272831,3.2078,2724.7,2724.1,7.01741]
["bitfinex-derivatives","ETHF0:USTF0",1749744273036,0.73393,2724.6,2724.5,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1749744273238,3.2078,2724.7,2724.2,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1749744273438,3.21330267,2724.7,2724.2,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1749744273639,3.21330267,2724.7,2723.4,3.67121]
["bitfinex-derivatives","ETHF0:USTF0",1749744273640,3.2078,2724.4,2723.6,1.83548]
["bitfinex-derivatives","ETHF0:USTF0",1749744273840,0.73406,2724.1,2724.0,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1749744274034,3.2078,2724.4,2724.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1749744274243,3.2078,2724.4,2723.7,3.06498]
["bitfinex-derivatives","ETHF0:USTF0",1749744274542,5.04279,2724.4,2723.7,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1749744274746,0.7341,2724.0,2723.7,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1749744274940,3.94187,2724.1,2723.7,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1749744275241,3.2078,2724.5,2724.4,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1749744275444,3.2078,2724.5,2724.0,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1749744275744,3.2078,2724.5,2724.4,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1749744275932,3.2078,2724.5,2724.3,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1749744276136,3.2078,2724.5,2724.4,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1749744276534,3.94175,2724.5,2724.4,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1749744276745,0.73399,2724.4,2724.3,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1749744276945,0.73399,2724.4,2724.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749744276946,0.734,2724.3,2724.2,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1749744277346,0.73394,2724.6,2724.5,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1749744277940,0.00550267,2724.7,2724.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1749744278141,0.00550267,2724.7,2724.6,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1749744278344,0.73939267,2724.7,2724.6,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1749744278547,0.00550267,2724.7,2724.6,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1749744278950,0.73939267,2724.7,2724.6,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1749744279149,0.73395,2724.6,2724.5,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1749744279342,0.00550267,2724.7,2724.2,1.83507]
["bitfinex-derivatives","ETHF0:USTF0",1749744279643,0.73403,2724.2,2724.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1749744279843,0.73411,2724.0,2723.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1749744280145,0.73414,2723.8,2723.7,5.1658]
["bitfinex-derivatives","ETHF0:USTF0",1749744280351,0.73419,2723.6,2723.5,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744280847,0.73443,2722.7,2722.6,1.2444]
["bitfinex-derivatives","ETHF0:USTF0",1749744281049,3.2078,2722.9,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744281247,0.73438,2722.9,2722.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1749744281450,12.52758,2723.2,2722.6,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1749744281653,3.2078,2722.9,2722.6,0.73446]
["bitfinex-derivatives","ETHF0:USTF0",1749744281942,0.73443,2722.7,2722.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744282946,0.73442,2722.8,2722.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744283146,3.2078,2722.9,2722.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744283343,0.73443,2722.7,2722.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744283946,3.2078,2722.9,2722.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744284145,0.73442,2722.8,2722.6,0.73995267]
["bitfinex-derivatives","ETHF0:USTF0",1749744284348,0.73443,2722.7,2722.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744284748,3.2078,2722.9,2722.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744285044,0.73443,2722.7,2722.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744285446,7.486,2722.7,2722.6,0.73995267]
["bitfinex-derivatives","ETHF0:USTF0",1749744285754,3.2078,2722.9,2722.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744285948,3.21330267,2723.2,2723.1,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1749744286143,0.00550267,2723.2,2723.1,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1749744286446,0.73434,2723.1,2722.9,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1749744286641,0.73435,2723.0,2722.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744286842,3.21330267,2723.2,2723.0,0.73434]
["bitfinex-derivatives","ETHF0:USTF0",1749744287050,0.73982267,2723.2,2723.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1749744287253,0.00550267,2723.2,2723.1,0.73433]
["bitfinex-derivatives","ETHF0:USTF0",1749744287450,5.9905,2724.1,2723.8,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1749744287752,3.2078,2724.1,2724.0,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1749744287951,0.73414,2723.8,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744288147,0.73416,2723.7,2723.6,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1749744288447,3.2078,2723.8,2723.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749744288763,0.73426,2723.4,2723.3,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1749744288953,0.73427,2723.3,2723.2,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749744289152,1.83546,2723.7,2723.1,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1749744289454,3.2078,2723.5,2723.1,0.73432]
["bitfinex-derivatives","ETHF0:USTF0",1749744289760,0.73443,2722.7,2722.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744289953,0.73443,2722.8,2722.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744290157,3.2078,2722.9,2722.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744290158,0.73443,2722.7,2722.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744290359,0.73443,2722.8,2722.7,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1749744290561,3.2078,2722.9,2722.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744290753,7.466,2723.1,2722.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744290958,7.466,2723.1,2722.8,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1749744291149,4.4373,2723.2,2722.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1749744291150,0.73436,2723.0,2722.9,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1749744291356,0.73443,2722.7,2722.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744291555,0.73441,2722.8,2722.7,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1749744291755,3.94219,2722.9,2722.7,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1749744292150,0.73443,2722.7,2722.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744292355,3.2078,2722.9,2722.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744292563,0.73443,2722.7,2722.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744293060,0.73443,2722.7,2722.6,0.73996267]
["bitfinex-derivatives","ETHF0:USTF0",1749744293460,1.96132,2722.8,2722.7,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1749744293656,3.2078,2722.9,2722.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744293854,0.73443,2722.7,2722.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744294254,0.73443,2722.8,2722.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744294454,0.73443,2722.8,2722.7,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1749744294858,0.73443,2722.7,2722.6,0.73995267]
["bitfinex-derivatives","ETHF0:USTF0",1749744295156,0.73443,2722.8,2722.7,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1749744295357,3.2078,2722.9,2722.8,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1749744295558,32.8818,2723.5,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744295859,1.83582,2723.1,2722.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744296054,0.73443,2722.7,2722.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744296453,0.73443,2722.7,2722.6,0.73996267]
["bitfinex-derivatives","ETHF0:USTF0",1749744296659,0.73443,2722.7,2722.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744297562,0.73443,2722.8,2722.7,0.73442]
["bitfinex-derivatives","ETHF0:USTF0",1749744297760,4.6925,2722.9,2722.8,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1749744297961,33.9043,2723.0,2722.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744297962,10.6748,2723.3,2722.6,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744298259,3.2078,2723.7,2723.6,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1749744298857,10.6748,2723.7,2723.6,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1749744299052,3.2078,2723.7,2723.6,0.73419]
["bitfinex-derivatives","ETHF0:USTF0",1749744299364,0.73431,2723.2,2723.1,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1749744299555,5.04342,2723.4,2722.8,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1749744299754,10.6738,2723.4,2722.9,1.83596]
["bitfinex-derivatives","ETHF0:USTF0",1749744299961,0.73433,2723.1,2723.0,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1749744300169,0.73433,2723.1,2722.8,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749744300170,0.73438,2722.9,2722.8,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1749744300356,11.9171,2723.4,2722.7,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1749744300558,11.40807,2723.4,2723.3,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1749744300759,0.73435,2723.0,2722.9,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1749744301065,0.73429,2723.3,2723.2,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1749744301265,10.6738,2723.4,2722.8,6.9467]
["bitfinex-derivatives","ETHF0:USTF0",1749744301266,0.73433,2723.1,2722.8,5.1107]
["bitfinex-derivatives","ETHF0:USTF0",1749744301564,0.73431,2723.2,2723.1,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1749744301755,10.6738,2723.4,2722.8,6.9467]
["bitfinex-derivatives","ETHF0:USTF0",1749744301958,1.2791,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744301959,0.73423,2723.5,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744302154,8.1889,2723.6,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744302155,3.9206,2723.8,2723.2,1.83575]
["bitfinex-derivatives","ETHF0:USTF0",1749744302360,3.2078,2723.8,2723.7,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1749744302559,0.73426,2723.4,2723.3,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1749744302763,3.2078,2723.8,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744302764,1.83542,2723.7,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744302962,0.73427,2723.4,2723.3,0.73426]
["bitfinex-derivatives","ETHF0:USTF0",1749744303163,0.73429,2723.3,2723.2,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1749744303461,3.2078,2723.8,2723.1,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1749744303663,3.2078,2723.8,2723.7,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1749744304165,0.00550267,2723.9,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1749744304360,0.00550267,2723.9,2723.6,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749744304560,1.83535,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744304763,0.73429,2723.3,2723.2,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1749744304959,0.73424,2723.5,2723.4,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1749744305160,0.00550267,2723.9,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744305364,0.00550267,2723.9,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1749744305968,0.73961267,2723.9,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1749744306169,0.00550267,2723.9,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1749744306862,2.67e-06,2723.9,2723.8,8.94194]
["bitfinex-derivatives","ETHF0:USTF0",1749744307055,2.67e-06,2723.9,2723.8,16.40794]
["bitfinex-derivatives","ETHF0:USTF0",1749744307369,2.67e-06,2723.9,2723.8,17.66674]
["bitfinex-derivatives","ETHF0:USTF0",1749744308960,2.67e-06,2723.9,2723.8,5.20074]
["bitfinex-derivatives","ETHF0:USTF0",1749744309458,0.73411267,2723.9,2723.8,5.20074]
["bitfinex-derivatives","ETHF0:USTF0",1749744309659,1.83535,2723.8,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744309961,0.7342,2723.7,2723.6,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1749744310356,0.73422,2723.5,2723.4,3.94203]
["bitfinex-derivatives","ETHF0:USTF0",1749744310562,3.2078,2723.8,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744310760,0.73426,2723.4,2723.3,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1749744310961,0.73424,2723.5,2723.4,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1749744311163,0.7343,2723.2,2723.1,3.94212]
["bitfinex-derivatives","ETHF0:USTF0",1749744311362,0.73429,2723.3,2723.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744311569,0.73429,2723.3,2723.2,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1749744311961,3.2078,2723.5,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744312364,0.73426,2723.4,2723.3,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1749744312569,0.7343,2723.3,2723.2,0.73429]
["bitfinex-derivatives","ETHF0:USTF0",1749744312769,0.73429,2723.3,2723.2,0.73428]
["bitfinex-derivatives","ETHF0:USTF0",1749744313270,0.7503,2723.6,2723.0,1.83585]
["bitfinex-derivatives","ETHF0:USTF0",1749744313467,0.7503,2723.6,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744313658,2.67e-06,2723.9,2723.8,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1749744313864,2.67e-06,2723.9,2723.8,3.94194]
["bitfinex-derivatives","ETHF0:USTF0",1749744314363,2.67e-06,2723.9,2723.8,8.94194]
["bitfinex-derivatives","ETHF0:USTF0",1749744314868,2.67e-06,2723.9,2723.8,9.26500682]
["bitfinex-derivatives","ETHF0:USTF0",1749744315061,2.67e-06,2723.9,2723.8,9.26500336]
["bitfinex-derivatives","ETHF0:USTF0",1749744315263,2.67e-06,2723.9,2723.8,9.26500219]
["bitfinex-derivatives","ETHF0:USTF0",1749744315570,3.2078,2725.5,2725.3,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1749744315876,0.73382,2725.0,2724.6,7.447]
["bitfinex-derivatives","ETHF0:USTF0",1749744316058,0.73374,2725.3,2725.2,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1749744316261,7.447,2726.0,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744316462,3.2078,2726.1,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744316660,3.2078,2726.1,2725.9,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1749744316870,0.73365,2725.6,2725.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749744317066,1.2022,2726.0,2725.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1749744317369,1.93576,2726.0,2725.5,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1749744317571,1.2022,2726.0,2725.5,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1749744317769,3.2078,2725.7,2725.3,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744317968,0.7337,2725.5,2725.3,0.73922267]
["bitfinex-derivatives","ETHF0:USTF0",1749744318164,0.73371,2725.4,2725.3,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744319074,3.2078,2725.7,2725.3,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744319260,0.73365,2725.6,2725.3,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744319462,3.2078,2725.7,2725.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1749744319664,0.73368,2725.5,2725.3,0.73922267]
["bitfinex-derivatives","ETHF0:USTF0",1749744319865,0.73369,2725.5,2725.3,0.73923267]
["bitfinex-derivatives","ETHF0:USTF0",1749744320072,0.73371,2725.4,2725.3,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744320273,3.2078,2726.0,2725.3,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744320571,0.73363,2725.7,2725.5,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1749744320769,1.1939,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744321074,0.73365,2725.7,2725.5,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1749744321258,3.2078,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744321665,0.7388,2726.1,2725.3,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744321666,0.73371,2725.4,2725.3,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744321864,3.94151,2725.4,2725.3,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744322668,0.73385,2724.9,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744322870,0.73381,2725.1,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744323075,0.73381,2725.1,2725.0,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1749744323273,0.7267,2725.3,2724.7,4.5037]
["bitfinex-derivatives","ETHF0:USTF0",1749744323573,1.46594267,2725.3,2725.1,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1749744323775,0.73379,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744323971,0.73220267,2725.3,2724.7,3.21330267]
["bitfinex-derivatives","ETHF0:USTF0",1749744324173,3.09531,2725.2,2724.7,3.94718267]
["bitfinex-derivatives","ETHF0:USTF0",1749744324379,3.09531,2725.2,2724.7,3.21330267]
["bitfinex-derivatives","ETHF0:USTF0",1749744324578,1.2609,2725.2,2724.9,0.73382]
["bitfinex-derivatives","ETHF0:USTF0",1749744324874,0.73220267,2725.3,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744325076,0.73379,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744325270,0.73387,2724.8,2724.7,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744325470,3.94167,2724.8,2724.7,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744325868,0.73386,2724.9,2724.7,0.73939267]
["bitfinex-derivatives","ETHF0:USTF0",1749744326170,2.56514,2725.2,2724.7,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744326478,0.73387,2724.8,2724.7,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744326978,3.94167,2724.8,2724.7,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744327577,11.38567,2724.8,2724.7,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744328177,9.27851,2725.1,2724.7,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744328375,0.73387,2724.8,2724.7,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744328876,0.73385,2724.9,2724.8,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1749744329079,0.7338,2725.1,2725.0,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1749744329277,0.73387,2724.8,2724.7,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744332272,0.73416,2723.7,2723.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744332475,6.2597,2724.8,2723.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1749744332476,0.73409,2724.0,2723.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1749744332773,3.2078,2724.6,2724.3,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1749744332974,3.2078,2724.6,2724.1,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1749744333175,4.4675,2724.6,2723.6,13.77596]
["bitfinex-derivatives","ETHF0:USTF0",1749744333378,0.73405,2724.2,2724.1,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1749744333576,1.47466,2724.5,2724.4,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1749744333886,0.7407,2724.5,2724.0,3.10039]
["bitfinex-derivatives","ETHF0:USTF0",1749744334078,0.73404,2724.2,2724.1,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1749744334386,1.47466,2724.5,2724.4,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1749744334582,3.2078,2725.2,2724.7,1.83474]
["bitfinex-derivatives","ETHF0:USTF0",1749744334787,0.73377,2725.2,2725.1,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1749744334982,0.73373,2725.4,2725.2,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1749744335183,2.7511,2725.7,2725.2,3.94156]
["bitfinex-derivatives","ETHF0:USTF0",1749744335481,3.66669,2726.8,2725.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744335482,7.444,2726.1,2725.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744335776,3.2078,2726.2,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744335982,3.2078,2725.9,2725.5,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1749744336183,0.73364,2725.7,2725.5,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1749744336379,0.73362,2725.8,2725.3,1.27070267]
["bitfinex-derivatives","ETHF0:USTF0",1749744336584,0.00550267,2725.9,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744336785,0.73361,2725.8,2725.7,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1749744336987,0.00550267,2725.9,2725.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749744337187,0.73909267,2725.9,2725.7,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749744337383,0.7336,2725.8,2725.6,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1749744337579,0.00550267,2725.9,2725.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744337883,0.00550267,2725.9,2725.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749744338085,0.7336,2725.8,2725.6,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1749744338289,0.73364,2725.7,2725.3,1.27070267]
["bitfinex-derivatives","ETHF0:USTF0",1749744338802,0.00550267,2725.9,2725.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749744338995,0.00550267,2725.9,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744339193,0.73365,2725.7,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744339391,0.00550267,2725.9,2725.4,4.4034]
["bitfinex-derivatives","ETHF0:USTF0",1749744339601,0.73364,2725.7,2725.6,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1749744339796,0.73361,2725.8,2725.7,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1749744339995,0.73908267,2725.9,2725.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749744340397,0.73361,2725.8,2725.7,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1749744340598,0.00550267,2725.9,2725.8,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749744341200,0.00550267,2725.9,2725.8,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1749744341798,0.73345,2726.4,2726.3,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1749744341999,0.73345,2726.4,2726.0,1.83384]
["bitfinex-derivatives","ETHF0:USTF0",1749744342000,0.7335,2726.3,2726.2,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1749744342198,0.73345,2726.4,2726.3,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1749744342404,7.442,2726.9,2726.2,1.83373]
["bitfinex-derivatives","ETHF0:USTF0",1749744342603,8.17534,2726.9,2726.8,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1749744342800,0.73334,2726.8,2726.7,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1749744343199,7.442,2726.9,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744343400,0.73335,2726.8,2726.7,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1749744343601,7.442,2726.9,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744343796,8.17534,2726.9,2726.8,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1749744344308,0.73338,2726.6,2726.5,1.9322]
["bitfinex-derivatives","ETHF0:USTF0",1749744344507,7.442,2726.9,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744344806,0.73348,2726.3,2726.2,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1749744345202,0.73344,2726.5,2726.4,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1749744345406,0.73341,2726.6,2726.5,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1749744345599,0.73341,2726.6,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744345600,0.73334,2726.8,2726.7,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1749744345800,0.73335,2726.8,2726.7,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1749744346205,0.73336,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744346408,0.73344,2726.5,2726.4,3.9412]
["bitfinex-derivatives","ETHF0:USTF0",1749744347107,0.7334,2726.6,2726.5,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1749744347509,0.73337,2726.7,2726.6,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1749744347805,0.73336,2726.8,2726.4,5.04135]
["bitfinex-derivatives","ETHF0:USTF0",1749744348006,0.73328,2727.1,2727.0,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1749744348400,0.73328,2727.1,2726.8,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744348605,8.15525,2727.2,2727.1,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1749744348801,0.73329,2727.1,2727.0,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1749744349010,7.422,2727.2,2727.1,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1749744349311,8.15522,2727.2,2727.1,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1749744349511,7.422,2727.2,2727.1,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1749744350013,8.15522,2727.2,2727.1,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1749744350310,0.7333,2727.0,2726.9,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1749744350710,0.7333,2726.9,2726.8,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744351116,0.7333,2726.9,2726.8,0.73883267]
["bitfinex-derivatives","ETHF0:USTF0",1749744351418,0.7333,2727.0,2726.9,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1749744351604,0.73324,2727.2,2727.1,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1749744351805,7.421,2727.3,2727.2,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1749744352202,3.2078,2727.7,2727.3,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1749744352406,1.83288,2727.5,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744352718,0.73322,2727.2,2727.1,0.73324]
["bitfinex-derivatives","ETHF0:USTF0",1749744353407,0.7333,2727.0,2726.9,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1749744353607,5.04074,2727.4,2727.1,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1749744353608,0.73324,2727.2,2727.1,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1749744353811,0.73329,2727.1,2727.0,0.73325]
["bitfinex-derivatives","ETHF0:USTF0",1749744354010,0.73329,2727.1,2726.8,4.50030267]
["bitfinex-derivatives","ETHF0:USTF0",1749744354011,0.73327,2727.2,2727.1,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1749744354211,0.73321,2727.3,2727.2,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1749744354411,3.2078,2727.4,2726.8,6.33362267]
["bitfinex-derivatives","ETHF0:USTF0",1749744354610,0.73326,2727.1,2727.0,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1749744354910,0.73326,2727.1,2726.8,6.33362267]
["bitfinex-derivatives","ETHF0:USTF0",1749744354911,0.73324,2727.2,2727.1,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1749744355712,3.13021,2727.6,2726.9,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1749744355915,0.73324,2727.2,2727.1,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1749744356115,0.7332,2727.4,2727.3,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1749744356713,0.73317,2727.5,2727.4,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1749744357021,3.94091,2727.7,2727.6,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1749744357213,3.2078,2727.7,2727.6,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1749744357818,3.94089,2727.7,2727.6,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1749744358216,1.43095,2727.9,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744358413,0.73305,2727.9,2727.8,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1749744358816,3.2078,2728.6,2727.9,1.83259]
["bitfinex-derivatives","ETHF0:USTF0",1749744359015,0.7329,2728.5,2728.4,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1749744359219,3.2078,2728.6,2728.2,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744359412,0.73293,2728.3,2728.2,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744359717,3.94073,2728.3,2728.2,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744360118,0.73289,2728.5,2728.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1749744360416,0.73293,2728.3,2728.2,0.73842267]
["bitfinex-derivatives","ETHF0:USTF0",1749744360622,0.73293,2728.3,2728.2,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744361314,0.73293,2728.3,2728.2,0.73845267]
["bitfinex-derivatives","ETHF0:USTF0",1749744361525,0.73292,2728.4,2728.2,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744361709,0.73292,2728.4,2728.3,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1749744361912,2.54768,2728.7,2728.2,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744361913,0.7156,2728.7,2728.2,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744362114,8.86744,2728.7,2728.6,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1749744362319,8.15184,2728.7,2728.2,3.10626267]
["bitfinex-derivatives","ETHF0:USTF0",1749744362622,0.73286,2728.6,2728.5,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1749744363027,0.73289,2728.5,2728.4,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1749744363324,0.73293,2728.3,2728.2,0.73845267]
["bitfinex-derivatives","ETHF0:USTF0",1749744363521,0.73292,2728.4,2728.3,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1749744363720,25.80683,2728.7,2728.6,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1749744363918,0.7088,2728.8,2728.7,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1749744364118,0.7088,2728.8,2728.4,1.2684]
["bitfinex-derivatives","ETHF0:USTF0",1749744364323,0.73287,2728.5,2728.4,2.00129]
["bitfinex-derivatives","ETHF0:USTF0",1749744364521,0.73293,2728.3,2728.2,0.73842267]
["bitfinex-derivatives","ETHF0:USTF0",1749744364719,0.73292,2728.4,2728.3,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1749744365225,25.80583,2728.7,2728.6,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1749744365420,3.2078,2728.9,2728.8,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1749744365831,0.73276,2728.9,2728.8,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1749744366321,0.73283,2728.7,2728.6,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1749744366522,0.73285,2728.6,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744366715,3.2078,2728.9,2728.2,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744366918,3.2078,2728.9,2728.3,1.83232]
["bitfinex-derivatives","ETHF0:USTF0",1749744367117,3.2078,2728.9,2728.5,1.83215]
["bitfinex-derivatives","ETHF0:USTF0",1749744367327,0.73275,2729.0,2728.9,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1749744367519,28.2738,2729.2,2728.6,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1749744367827,28.18206,2729.2,2728.7,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1749744368020,0.73277,2728.9,2728.8,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1749744368219,1.83179,2729.1,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744368524,3.2078,2728.9,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744368822,25.061,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744369024,25.79377,2728.9,2728.8,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1749744369223,25.061,2728.9,2728.3,6.27437]
["bitfinex-derivatives","ETHF0:USTF0",1749744369522,0.73283,2728.7,2728.6,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1749744369723,1.2843,2729.2,2728.3,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1749744369922,0.73278,2728.9,2728.8,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1749744370223,1.2843,2729.2,2728.7,1.83202]
["bitfinex-derivatives","ETHF0:USTF0",1749744370420,0.73271,2729.1,2729.0,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1749744370620,0.73274,2729.0,2728.9,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1749744370916,0.73272,2729.1,2729.0,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1749744371119,0.73275,2729.0,2728.9,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1749744371616,0.73269,2729.2,2729.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1749744371817,0.73272,2729.1,2729.0,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1749744372117,0.7327,2729.2,2729.1,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1749744372317,0.73268,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1749744372514,3.2078,2729.3,2728.7,1.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749744372723,0.73272,2729.1,2729.0,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1749744372923,0.73269,2729.2,2729.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1749744373120,3.94047,2729.3,2729.2,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1749744373322,0.73263,2729.4,2729.3,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1749744373626,0.73268,2729.3,2729.2,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1749744373927,0.73267,2729.3,2729.2,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1749744374315,0.73273,2729.1,2729.0,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1749744374623,0.73274,2729.0,2728.9,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1749744374823,0.73282,2728.7,2728.6,4.65342]
["bitfinex-derivatives","ETHF0:USTF0",1749744375121,0.73279,2728.9,2728.8,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1749744375327,0.73279,2728.9,2728.6,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1749744375328,0.73281,2728.8,2728.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1749744375625,0.7328,2728.9,2728.8,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1749744375817,1.83207,2728.7,2728.3,1.92291]
["bitfinex-derivatives","ETHF0:USTF0",1749744376018,0.73292,2728.4,2728.3,0.73291]
["bitfinex-derivatives","ETHF0:USTF0",1749744376223,0.73293,2728.3,2728.2,0.73844267]
["bitfinex-derivatives","ETHF0:USTF0",1749744376420,8.12493,2728.3,2728.2,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744376820,8.12493,2728.3,2727.4,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1749744376821,1.83259,2728.0,2727.4,5.1727]
["bitfinex-derivatives","ETHF0:USTF0",1749744377121,4.5083,2727.9,2727.1,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1749744377323,0.73301,2728.1,2727.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744377518,25.045,2728.1,2728.0,0.73299]
["bitfinex-derivatives","ETHF0:USTF0",1749744378029,25.045,2728.1,2728.0,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1749744378232,3.21330267,2728.3,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744378422,25.046,2728.2,2728.1,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1749744378623,0.00550267,2728.3,2728.2,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1749744378824,0.00550267,2728.3,2727.9,5.88171]
["bitfinex-derivatives","ETHF0:USTF0",1749744379026,0.00550267,2728.3,2728.2,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1749744379528,0.00550267,2728.3,2728.2,3.94076]
["bitfinex-derivatives","ETHF0:USTF0",1749744381425,8.12474,2729.1,2728.2,15.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749744381728,0.73266,2729.3,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744381924,0.73262,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744382126,0.73264,2729.4,2729.3,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1749744382327,10.5998,2729.6,2729.1,3.21330267]
["bitfinex-derivatives","ETHF0:USTF0",1749744382629,7.392,2729.6,2729.5,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1749744382833,0.73257,2729.7,2729.6,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1749744383032,0.7326,2729.6,2729.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749744383225,37.47009,2729.9,2729.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1749744383534,1.2179,2729.8,2729.3,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1749744383726,3.04925,2729.8,2729.2,1.94707]
["bitfinex-derivatives","ETHF0:USTF0",1749744384032,0.73266,2729.3,2729.2,1.94707]
["bitfinex-derivatives","ETHF0:USTF0",1749744384328,3.04925,2729.8,2729.2,1.94707]
["bitfinex-derivatives","ETHF0:USTF0",1749744384527,1.2179,2729.8,2729.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1749744384827,3.2078,2729.9,2729.2,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1749744385029,0.7325,2729.9,2729.8,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1749744385228,30.36375867,2730.5,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744385524,3.2078,2730.2,2729.4,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749744385729,0.73263,2729.4,2729.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749744385924,1.83129,2729.9,2728.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749744385925,0.73269,2729.2,2728.9,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1749744386233,0.73263,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744386427,0.7326,2729.6,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744386730,32.422,2729.7,2729.3,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1749744386929,0.73265,2729.4,2729.2,1.2654]
["bitfinex-derivatives","ETHF0:USTF0",1749744387140,35.6298,2729.7,2729.0,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1749744387141,0.73269,2729.2,2729.0,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1749744387323,1.83146,2729.6,2729.1,0.73821267]
["bitfinex-derivatives","ETHF0:USTF0",1749744387523,37.46123,2729.7,2729.1,0.73820267]
["bitfinex-derivatives","ETHF0:USTF0",1749744387727,0.73269,2729.2,2729.1,0.73820267]
["bitfinex-derivatives","ETHF0:USTF0",1749744387932,0.73268,2729.3,2729.1,0.73820267]
["bitfinex-derivatives","ETHF0:USTF0",1749744388328,0.73269,2729.2,2729.1,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744390222,1.93979,2729.2,2729.1,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744391428,1.83213,2728.7,2728.0,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1749744391631,25.022,2728.8,2728.6,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1749744391827,25.75482,2728.8,2728.6,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749744392328,0.73826267,2729.0,2728.6,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749744392527,0.73826267,2729.0,2728.9,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1749744392727,0.00550267,2729.0,2728.9,3.94057]
["bitfinex-derivatives","ETHF0:USTF0",1749744393026,0.73264,2729.4,2729.3,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1749744393333,3.94043,2729.5,2729.4,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1749744393533,0.7326,2729.6,2729.5,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1749744393729,7.391,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744393936,1.83152,2729.5,2729.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1749744394131,1.83152,2729.5,2728.9,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749744394335,0.73268,2729.3,2729.2,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1749744394532,0.73264,2729.4,2729.3,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1749744394732,25.75162,2729.5,2729.4,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1749744394934,0.73263,2729.4,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744395328,25.75162,2729.5,2729.4,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1749744395532,0.73262,2729.5,2729.4,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1749744395732,25.018,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744395933,0.73259,2729.6,2729.5,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1749744396137,0.73255,2729.7,2729.6,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1749744396534,0.73253,2729.8,2729.7,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1749744396839,0.73255,2729.7,2729.6,3.94037]
["bitfinex-derivatives","ETHF0:USTF0",1749744397142,0.73253,2729.8,2729.4,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749744397337,10.5978,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744397533,35.6118,2730.3,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744397831,28.2218,2730.3,2729.9,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1749744398040,28.2218,2730.3,2729.8,0.73801267]
["bitfinex-derivatives","ETHF0:USTF0",1749744398242,28.2208,2730.3,2729.8,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744398434,0.7325,2729.9,2729.8,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744398630,0.73248,2730.0,2729.9,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1749744399031,3.2078,2730.3,2730.0,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1749744399230,0.73245,2730.1,2729.8,0.00550267]
["bitfinex-derivatives","ETHF0:USTF0",1749744399439,25.74144,2730.2,2730.0,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1749744399642,1.47128,2730.4,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744399833,25.7404,2730.3,2729.9,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1749744400034,25.008,2730.3,2729.9,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1749744400238,1.83039,2731.2,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744400434,0.73231,2730.7,2730.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749744400741,0.73227,2730.8,2730.7,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749744400944,0.73222,2731.0,2730.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749744401132,0.712,2731.2,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744401337,3.93993,2731.3,2731.2,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1749744401942,3.2078,2731.3,2730.9,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1749744402238,0.29317828,2731.5,2730.9,6.34615]
["bitfinex-derivatives","ETHF0:USTF0",1749744402442,3.93986,2731.6,2731.5,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749744402635,3.2078,2731.6,2731.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744402834,0.73208,2731.5,2731.4,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749744403031,3.93986,2731.6,2731.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749744403232,3.93984,2731.6,2731.5,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749744403438,3.93986,2731.6,2731.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744403743,3.2078,2731.6,2731.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744403946,0.73207,2731.5,2731.3,0.73760199]
["bitfinex-derivatives","ETHF0:USTF0",1749744404239,0.7321,2731.4,2731.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744404642,3.93986,2731.6,2731.3,0.73760199]
["bitfinex-derivatives","ETHF0:USTF0",1749744404842,3.2078,2731.6,2731.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744405047,0.7321,2731.4,2731.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744405244,0.73209,2731.5,2731.3,0.73761199]
["bitfinex-derivatives","ETHF0:USTF0",1749744405636,3.2078,2731.6,2731.5,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749744405834,3.93986,2731.6,2731.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749744406033,3.2078,2731.9,2731.3,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1749744406234,3.93977,2731.9,2731.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1749744406439,3.2078,2731.9,2731.4,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1749744406648,1.83005,2731.7,2731.3,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1749744406842,1.2686,2731.8,2731.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744407348,0.73206,2731.6,2731.5,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749744407645,0.73204,2731.6,2731.5,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749744407842,0.7321,2731.4,2731.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744408444,3.2078,2731.6,2731.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749744408643,24.985,2731.6,2731.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749744408850,0.73205,2731.6,2731.5,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749744409048,7.361,2732.0,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744409244,10.45921,2732.4,2731.4,6.2797]
["bitfinex-derivatives","ETHF0:USTF0",1749744409445,4.70232,2732.1,2731.9,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749744409649,0.73194,2732.0,2731.9,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749744409947,0.73195,2732.0,2731.8,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749744410153,4.70233,2732.1,2731.9,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749744410351,3.9704,2732.1,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749744410545,3.9704,2732.1,2731.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1749744410843,0.73195,2732.0,2731.9,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749744412149,3.9704,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744412339,0.73195,2732.0,2731.9,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749744412743,3.93972,2732.1,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749744412943,3.93972,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744412944,3.2078,2732.1,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744413343,3.93973,2732.1,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749744413544,0.73195,2732.0,2731.9,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749744413954,0.73198,2731.9,2731.8,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749744414254,0.73197,2731.9,2731.5,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1749744414450,0.73197,2731.9,2731.8,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749744414753,0.73199,2731.9,2731.8,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749744414954,30.0086,2732.1,2731.5,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1749744415255,0.73198,2731.9,2731.8,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749744415458,3.2078,2732.1,2731.5,5.1941]
["bitfinex-derivatives","ETHF0:USTF0",1749744415748,1.82991,2731.9,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744415947,1.82985,2732.0,2731.6,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749744415948,0.73203,2731.7,2731.6,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749744416149,0.73204,2731.6,2731.5,3.93984]
["bitfinex-derivatives","ETHF0:USTF0",1749744416355,0.73203,2731.7,2731.6,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749744416652,0.73204,2731.6,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744416852,1.82998,2731.8,2731.4,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749744416853,0.73207,2731.5,2731.4,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749744417055,5.03778,2731.8,2731.3,1.25819199]
["bitfinex-derivatives","ETHF0:USTF0",1749744417056,0.7321,2731.4,2731.3,1.25819199]
["bitfinex-derivatives","ETHF0:USTF0",1749744417249,0.7321,2731.4,2731.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744417649,3.2078,2731.8,2731.3,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1749744417849,0.73206,2731.6,2731.5,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749744418048,3.2078,2731.8,2731.3,5.04359199]
["bitfinex-derivatives","ETHF0:USTF0",1749744418353,1.83006,2731.7,2731.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744418551,0.7321,2731.4,2731.3,0.73759199]
["bitfinex-derivatives","ETHF0:USTF0",1749744418858,0.73208,2731.5,2731.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744419052,0.7321,2731.4,2731.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744419558,0.7321,2731.4,2731.3,0.73761199]
["bitfinex-derivatives","ETHF0:USTF0",1749744419859,0.7321,2731.4,2731.3,0.73759199]
["bitfinex-derivatives","ETHF0:USTF0",1749744420157,8.1069,2731.7,2731.3,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1749744420358,33.05104,2731.7,2731.6,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749744420559,0.7321,2731.4,2731.3,0.73759199]
["bitfinex-derivatives","ETHF0:USTF0",1749744420858,0.73208,2731.6,2731.5,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749744421160,0.73203,2731.7,2731.6,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1749744421358,35.65726,2732.0,2731.3,6.31689199]
["bitfinex-derivatives","ETHF0:USTF0",1749744421651,0.7321,2731.4,2731.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744422250,0.7321,2731.4,2731.3,0.73761199]
["bitfinex-derivatives","ETHF0:USTF0",1749744422450,0.73209,2731.5,2731.4,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749744422652,3.2078,2732.0,2731.3,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1749744422853,0.73204,2731.7,2731.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1749744423154,0.73206,2731.6,2731.5,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749744423353,0.73203,2731.7,2731.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1749744423558,0.73203,2731.7,2731.4,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1749744423559,0.732,2731.8,2731.7,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749744423753,3.2078,2732.0,2731.4,2.0121]
["bitfinex-derivatives","ETHF0:USTF0",1749744423954,0.732,2731.8,2731.7,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749744425158,3.2078,2732.0,2731.5,1.83018]
["bitfinex-derivatives","ETHF0:USTF0",1749744425359,0.73202,2731.7,2731.6,1.93892]
["bitfinex-derivatives","ETHF0:USTF0",1749744425554,5.03766,2732.0,2731.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1749744425760,0.7321,2731.4,2731.3,0.73760199]
["bitfinex-derivatives","ETHF0:USTF0",1749744426057,0.7321,2731.4,2731.3,0.73761199]
["bitfinex-derivatives","ETHF0:USTF0",1749744426256,0.73218,2731.1,2731.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1749744426456,3.2078,2731.4,2731.2,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1749744426757,0.73218,2731.1,2731.0,1.48718]
["bitfinex-derivatives","ETHF0:USTF0",1749744426949,3.2078,2731.4,2731.0,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1749744427150,32.307,2731.7,2731.1,6.24514]
["bitfinex-derivatives","ETHF0:USTF0",1749744427350,0.73204,2731.6,2731.5,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749744427761,33.0444864,2731.7,2731.6,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749744427948,32.3124564,2731.7,2731.3,3.0956]
["bitfinex-derivatives","ETHF0:USTF0",1749744428257,0.73206,2731.6,2731.5,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749744428459,0.0054564,2731.7,2731.6,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749744428656,0.0054564,2731.7,2731.6,1.99734]
["bitfinex-derivatives","ETHF0:USTF0",1749744429249,3.49555605,2732.4,2732.2,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1749744429455,3.93964,2732.4,2732.3,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1749744429659,3.2078,2732.4,2732.3,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1749744430154,0.73179,2732.6,2732.0,6.30293]
["bitfinex-derivatives","ETHF0:USTF0",1749744430356,3.2078,2732.7,2732.6,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1749744430751,3.2078,2732.7,2732.3,5.03742]
["bitfinex-derivatives","ETHF0:USTF0",1749744430752,0.73179,2732.6,2732.5,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1749744430958,0.7318,2732.5,2732.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1749744431258,0.7318,2732.5,2732.4,4.64453]
["bitfinex-derivatives","ETHF0:USTF0",1749744431460,3.8,2732.8,2732.4,3.9127]
["bitfinex-derivatives","ETHF0:USTF0",1749744431654,4.53173,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744431860,3.8,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744432163,0.73176,2732.7,2732.6,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1749744432359,0.73176,2732.7,2732.5,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1749744432360,4.53174,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744432555,3.8,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744432761,3.8,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744432955,3.8,2732.8,2732.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1749744433162,3.8,2732.8,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744433358,3.8,2732.8,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744433664,3.8,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744433861,3.8,2732.8,2732.7,2.68735]
["bitfinex-derivatives","ETHF0:USTF0",1749744434864,4.53172,2732.8,2732.7,1.9556]
["bitfinex-derivatives","ETHF0:USTF0",1749744435061,4.53172,2732.8,2732.7,2.68735]
["bitfinex-derivatives","ETHF0:USTF0",1749744435456,4.53172,2732.8,2732.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749744435660,16.157,2732.8,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744435857,0.73207,2731.5,2731.4,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1749744436058,3.2078,2731.6,2731.1,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744436367,1.8304,2731.2,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744436555,3.2078,2730.8,2730.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744436755,3.2078,2730.8,2729.8,2.71906544]
["bitfinex-derivatives","ETHF0:USTF0",1749744436959,33.5503,2731.1,2729.8,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749744436960,3.2078,2730.2,2729.8,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749744437166,3.2078,2730.5,2729.8,2.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749744437461,3.2078,2730.2,2729.9,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744437665,0.73247,2730.0,2729.9,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744438160,5.0,2730.0,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744438364,3.2078,2729.3,2728.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1749744438557,3.2078,2729.0,2728.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1749744438757,0.73279,2728.8,2728.7,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1749744438966,0.73279,2728.8,2728.4,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1749744438967,0.73281,2728.8,2728.4,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1749744439171,3.2078,2728.6,2728.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744439459,0.7329,2728.4,2728.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744440360,3.2078,2728.7,2728.3,12.33849199]
["bitfinex-derivatives","ETHF0:USTF0",1749744440566,0.29549931,2730.8,2728.3,12.33849199]
["bitfinex-derivatives","ETHF0:USTF0",1749744440567,3.9359,2730.7,2728.4,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1749744440754,3.9359,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744440755,0.7281,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744440957,3.9359,2730.7,2730.3,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749744441263,3.9359,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744441462,0.73239,2730.4,2730.2,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1749744441768,3.94019,2730.3,2730.2,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744441967,4.5051,2730.3,2729.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749744442267,3.2078,2730.0,2729.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1749744442455,3.2078,2730.0,2729.4,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749744442659,0.73256,2729.7,2729.4,4.4416]
["bitfinex-derivatives","ETHF0:USTF0",1749744442956,0.73256,2729.7,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744442957,35.4768,2729.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744443162,3.2078,2729.1,2728.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744443359,10.5408,2729.1,2728.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744443558,11.8063,2729.1,2728.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744443761,0.00549199,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744443959,0.73273,2729.1,2728.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744444155,0.00549199,2729.2,2728.9,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1749744444462,0.00549199,2729.2,2728.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744444463,3.94053,2729.1,2728.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744444767,1.27099199,2729.2,2728.8,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1749744444967,1.27099199,2729.2,2728.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744445168,10.5408,2729.1,2728.7,0.73830199]
["bitfinex-derivatives","ETHF0:USTF0",1749744445361,11.27352,2729.1,2728.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744445562,12.53902,2729.1,2728.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744445860,11.8063,2729.1,2728.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744446363,3.2078,2729.1,2728.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744446767,0.00549199,2729.2,2729.1,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1749744448459,29.483,2729.8,2729.0,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1749744448664,3.2078,2729.6,2729.3,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1749744448873,0.73263,2729.4,2729.2,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1749744449064,3.2078,2729.6,2729.3,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1749744449466,3.94038,2729.6,2729.4,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749744449663,3.2078,2729.6,2729.0,4.392]
["bitfinex-derivatives","ETHF0:USTF0",1749744449868,3.2078,2729.6,2729.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1749744450164,1.2493,2729.5,2728.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744450469,3.2078,2729.3,2728.7,4.50909199]
["bitfinex-derivatives","ETHF0:USTF0",1749744450667,7.335,2729.2,2728.7,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1749744450862,3.2078,2729.3,2729.2,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1749744451065,7.335,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744451267,3.21329199,2729.7,2729.1,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1749744451463,3.2078,2729.4,2728.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744451663,1.2493,2729.6,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744451868,8.06762,2729.5,2729.3,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1749744452178,3.2078,2729.4,2728.7,1.83751199]
["bitfinex-derivatives","ETHF0:USTF0",1749744452475,3.2078,2729.4,2729.0,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1749744452669,4.3897,2729.4,2728.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1749744452864,0.00549199,2729.7,2728.8,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1749744452865,0.00549199,2729.7,2729.0,5.03966]
["bitfinex-derivatives","ETHF0:USTF0",1749744453069,0.00549199,2729.7,2729.6,3.94038]
["bitfinex-derivatives","ETHF0:USTF0",1749744453567,0.00549199,2729.7,2729.6,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1749744453768,0.73804199,2729.7,2729.6,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1749744453962,0.00549199,2729.7,2729.6,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1749744454168,0.00549199,2729.7,2729.5,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1749744454378,0.73261,2729.5,2729.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749744454682,0.7326,2729.6,2729.5,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1749744454976,3.21329199,2729.7,2729.4,1.46042]
["bitfinex-derivatives","ETHF0:USTF0",1749744455172,0.73268,2729.3,2729.0,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1749744455474,0.7292,2729.6,2729.0,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1749744455475,0.73271,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744455778,10.5428,2729.4,2728.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749744455975,10.5428,2729.4,2729.1,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1749744456177,0.73268,2729.3,2728.9,2.0238]
["bitfinex-derivatives","ETHF0:USTF0",1749744456372,0.7292,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744456676,0.7292,2729.6,2729.5,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1749744457368,3.937,2729.6,2729.3,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1749744457566,0.7292,2729.6,2729.5,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1749744457762,3.2078,2730.4,2729.4,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1749744457966,3.94007,2730.8,2730.3,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749744458167,3.2078,2730.8,2730.7,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749744458463,3.2078,2730.8,2730.4,1.83092]
["bitfinex-derivatives","ETHF0:USTF0",1749744458464,8.06725,2730.9,2730.8,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1749744458667,7.335,2730.9,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744458876,7.335,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744459073,3.93988,2731.5,2730.9,1.83058]
["bitfinex-derivatives","ETHF0:USTF0",1749744459285,3.2078,2731.5,2730.9,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1749744459576,0.73219,2731.1,2730.9,1.94711]
["bitfinex-derivatives","ETHF0:USTF0",1749744459776,0.73219,2731.1,2730.9,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1749744460078,3.2078,2731.5,2730.9,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1749744460264,0.7322,2731.1,2730.9,1.94711]
["bitfinex-derivatives","ETHF0:USTF0",1749744460465,3.2078,2731.5,2730.9,1.94711]
["bitfinex-derivatives","ETHF0:USTF0",1749744460466,3.2078,2731.5,2731.0,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749744460669,0.73215,2731.2,2730.9,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1749744460868,0.73219,2731.1,2730.9,1.94712]
["bitfinex-derivatives","ETHF0:USTF0",1749744461077,0.73213,2731.3,2730.9,1.2149]
["bitfinex-derivatives","ETHF0:USTF0",1749744461278,3.2078,2731.5,2731.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749744461575,7.335,2731.7,2731.6,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749744461773,3.2078,2732.0,2731.4,3.93989]
["bitfinex-derivatives","ETHF0:USTF0",1749744461967,0.73204,2731.7,2731.5,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749744462172,0.73204,2731.7,2731.6,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749744462373,0.73203,2731.7,2731.3,1.2449]
["bitfinex-derivatives","ETHF0:USTF0",1749744462580,0.73203,2731.7,2731.5,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749744462778,0.73197,2731.9,2731.7,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1749744463077,0.73203,2731.7,2731.5,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749744463279,3.2078,2732.0,2731.8,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749744463475,3.2078,2732.0,2731.9,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749744463872,3.2078,2732.4,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744464068,3.2078,2732.1,2731.5,1.97695]
["bitfinex-derivatives","ETHF0:USTF0",1749744464272,1.2978,2732.0,2731.5,1.25039199]
["bitfinex-derivatives","ETHF0:USTF0",1749744464571,0.73203,2731.7,2731.5,0.73755199]
["bitfinex-derivatives","ETHF0:USTF0",1749744464967,0.732,2731.8,2731.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1749744465179,0.73203,2731.7,2731.5,1.99585199]
["bitfinex-derivatives","ETHF0:USTF0",1749744465367,0.732,2731.8,2731.5,1.26379199]
["bitfinex-derivatives","ETHF0:USTF0",1749744465571,0.73202,2731.7,2731.6,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749744465882,0.73202,2731.7,2731.5,4.47159199]
["bitfinex-derivatives","ETHF0:USTF0",1749744465883,3.2078,2732.0,2731.5,5.20365199]
["bitfinex-derivatives","ETHF0:USTF0",1749744466275,10.5278,2732.0,2731.5,5.20365199]
["bitfinex-derivatives","ETHF0:USTF0",1749744466474,0.73204,2731.6,2731.5,4.47159199]
["bitfinex-derivatives","ETHF0:USTF0",1749744466676,0.73204,2731.6,2731.5,1.26379199]
["bitfinex-derivatives","ETHF0:USTF0",1749744466875,3.93984,2731.6,2731.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744467281,7.32,2731.9,2731.5,0.73755199]
["bitfinex-derivatives","ETHF0:USTF0",1749744467487,0.73204,2731.6,2731.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744467679,0.73204,2731.7,2731.5,0.73754199]
["bitfinex-derivatives","ETHF0:USTF0",1749744467879,0.73204,2731.6,2731.5,1.25659199]
["bitfinex-derivatives","ETHF0:USTF0",1749744471081,0.73204,2731.6,2731.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744471981,7.32,2731.9,2731.6,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749744472284,4.3905,2732.0,2731.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1749744472285,0.73199,2731.8,2731.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1749744472880,0.73197,2731.9,2731.8,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749744473086,1.82938,2732.7,2731.8,9.14898]
["bitfinex-derivatives","ETHF0:USTF0",1749744473279,0.29482984,2732.7,2731.9,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1749744473582,0.73192,2732.1,2732.0,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1749744473781,0.7319,2732.2,2732.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749744473976,10.5268,2732.5,2731.9,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1749744474185,10.5268,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744474487,0.73183,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744474689,0.73185,2732.4,2732.3,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1749744474890,8.05082,2732.5,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749744475183,8.05082,2732.5,2732.3,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749744475184,7.319,2732.5,2732.3,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749744475387,0.73184,2732.4,2732.3,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749744475589,8.05082,2732.5,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749744475887,3.8,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744476283,0.73176,2732.7,2732.6,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744476479,3.8,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744476684,0.73177,2732.6,2732.5,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1749744476884,0.7318,2732.5,2732.0,5.03764]
["bitfinex-derivatives","ETHF0:USTF0",1749744477087,0.73181,2732.5,2732.1,1.82978]
["bitfinex-derivatives","ETHF0:USTF0",1749744477282,0.73181,2732.5,2732.1,1.2491]
["bitfinex-derivatives","ETHF0:USTF0",1749744477487,7.318,2732.7,2732.6,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1749744477693,0.73175,2732.7,2732.6,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1749744477893,4.53173,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744478086,0.73175,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744478384,7.0078,2732.8,2732.4,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749744478588,0.7318,2732.6,2732.5,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1749744479292,0.73185,2732.4,2732.3,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749744480291,0.73186,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744480590,0.7319,2732.2,2732.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749744480786,0.73184,2732.4,2731.9,1.9254]
["bitfinex-derivatives","ETHF0:USTF0",1749744480986,0.73184,2732.4,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744480987,0.73188,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744481186,0.73187,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744481381,0.73182,2732.5,2732.4,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749744481579,1.2157,2732.7,2732.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1749744481780,32.22,2732.6,2732.1,5.03756]
["bitfinex-derivatives","ETHF0:USTF0",1749744481983,0.73176,2732.7,2732.6,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744482388,11.117,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744482596,11.84872,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744483091,11.117,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744483394,11.117,2732.8,2731.9,2.53976]
["bitfinex-derivatives","ETHF0:USTF0",1749744483395,1.82944,2732.6,2731.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749744483694,0.73194,2732.0,2731.9,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1749744483889,3.2078,2732.2,2731.9,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1749744483890,3.2078,2732.2,2732.1,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1749744484095,0.73184,2732.4,2732.3,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1749744484388,3.2078,2732.5,2732.0,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1749744484592,0.73178,2732.7,2732.6,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1749744484894,7.0078,2732.8,2732.3,1.82963]
["bitfinex-derivatives","ETHF0:USTF0",1749744485091,0.73186,2732.4,2732.3,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1749744485388,0.73182,2732.5,2732.4,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749744485588,0.73183,2732.5,2732.4,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749744485894,0.73182,2732.5,2732.4,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749744486191,0.73179,2732.6,2732.5,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1749744486592,0.73177,2732.7,2732.6,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744486894,0.73177,2732.7,2732.6,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1749744487096,7.0078,2732.8,2732.2,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1749744487392,0.73179,2732.6,2732.2,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1749744487596,0.73179,2732.6,2732.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749744488096,7.73954,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744488292,7.0078,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744488497,3.8,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744489297,4.53172,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744489492,3.8,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744489693,4.53172,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744489997,0.73177,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744490190,3.8,2732.8,2732.2,1.82966]
["bitfinex-derivatives","ETHF0:USTF0",1749744490191,0.73185,2732.4,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744490391,0.73181,2732.6,2732.5,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1749744490598,4.9842,2732.8,2732.3,3.09422]
["bitfinex-derivatives","ETHF0:USTF0",1749744490895,0.73177,2732.7,2732.6,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744491593,0.73177,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744491903,0.73183,2732.4,2732.3,1.99644]
["bitfinex-derivatives","ETHF0:USTF0",1749744492088,0.73179,2732.6,2732.5,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1749744492799,0.73177,2732.7,2732.6,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744493097,3.8,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744493292,0.73177,2732.7,2732.6,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744494498,4.53175,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744494795,0.7318,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744494995,3.8,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744495195,0.73179,2732.7,2732.6,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744495799,0.7318,2732.5,2732.4,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1749744496292,29.41776,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744496499,0.7318,2732.6,2732.5,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1749744497500,0.7318,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744497797,0.73183,2732.5,2732.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749744498698,25.61578,2732.7,2732.6,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744499094,0.73178,2732.7,2732.6,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744499703,0.7318,2732.6,2732.5,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1749744500494,0.73177,2732.7,2732.6,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744502693,28.683,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744502896,0.73179,2732.6,2732.5,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1749744503093,30.51231,2732.8,2732.2,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1749744503299,0.73182,2732.5,2732.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749744503703,30.61773,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744504001,29.41472,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744504197,0.73178,2732.7,2732.6,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1749744504801,3.8,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744504997,29.40872,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744505190,0.73177,2732.6,2732.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749744505396,0.73188,2732.3,2732.2,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749744505596,0.73188,2732.2,2732.1,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1749744505805,0.73188,2732.2,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744505998,0.73188,2732.2,2732.1,3.93971]
["bitfinex-derivatives","ETHF0:USTF0",1749744506703,29.9124,2732.4,2731.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749744506906,0.73193,2732.0,2731.9,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1749744507107,0.7319,2732.2,2732.1,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1749744507300,3.93965,2732.4,2732.3,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749744507496,3.93965,2732.4,2732.0,1.82983]
["bitfinex-derivatives","ETHF0:USTF0",1749744507497,3.2078,2732.4,2732.0,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1749744507705,10.5098,2732.7,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744508004,24.873,2732.6,2732.5,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1749744508199,25.60477,2732.6,2732.5,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1749744508395,0.73185,2732.3,2732.2,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1749744509109,0.7319,2732.2,2732.1,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749744509298,0.7319,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744509299,32.174,2732.2,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744509498,0.73203,2731.7,2731.6,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749744510004,0.73204,2731.6,2731.5,3.94534199]
["bitfinex-derivatives","ETHF0:USTF0",1749744510204,0.73204,2731.6,2731.5,0.73756199]
["bitfinex-derivatives","ETHF0:USTF0",1749744510604,0.73204,2731.6,2731.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744510796,0.73204,2731.6,2731.5,0.73756199]
["bitfinex-derivatives","ETHF0:USTF0",1749744511105,5.0,2731.6,2730.9,3.61299449]
["bitfinex-derivatives","ETHF0:USTF0",1749744511301,1.83045,2731.1,2730.3,4.32509449]
["bitfinex-derivatives","ETHF0:USTF0",1749744511503,36.5854,2731.0,2730.0,11.87899534]
["bitfinex-derivatives","ETHF0:USTF0",1749744511703,3.2078,2730.9,2730.0,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1749744511901,32.90327,2730.8,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744512103,0.73231,2730.6,2730.4,1.91265]
["bitfinex-derivatives","ETHF0:USTF0",1749744512303,32.17649199,2730.8,2730.4,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1749744512504,32.90876199,2730.8,2730.4,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1749744512801,0.7323,2730.7,2730.5,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749744513006,0.00549199,2730.8,2730.4,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1749744513207,24.87949199,2730.8,2730.7,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749744513803,24.87949199,2730.8,2730.4,1.1803]
["bitfinex-derivatives","ETHF0:USTF0",1749744514506,0.73233,2730.6,2730.4,1.91264]
["bitfinex-derivatives","ETHF0:USTF0",1749744514712,0.73234,2730.5,2730.4,1.91264]
["bitfinex-derivatives","ETHF0:USTF0",1749744515103,24.871,2730.7,2730.6,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749744515305,0.00549199,2730.8,2730.7,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749744515602,1.82987,2732.0,2730.4,8.01117]
["bitfinex-derivatives","ETHF0:USTF0",1749744515603,3.50611846,2731.9,2730.9,1.83057]
["bitfinex-derivatives","ETHF0:USTF0",1749744515808,0.732,2731.8,2731.4,1.83025]
["bitfinex-derivatives","ETHF0:USTF0",1749744516009,3.2078,2731.9,2731.7,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1749744516213,28.0818,2731.9,2731.3,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1749744516403,0.73202,2731.7,2731.6,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749744516611,0.73205,2731.6,2731.5,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749744516810,28.0818,2731.9,2731.3,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1749744517012,0.7321,2731.4,2731.3,1.1871]
["bitfinex-derivatives","ETHF0:USTF0",1749744517209,0.73217,2731.2,2731.1,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749744517512,0.73213,2731.3,2731.2,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1749744518013,0.7321,2731.4,2731.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749744518507,0.73211,2731.4,2731.3,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749744518808,32.90908,2731.5,2731.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749744519005,0.73212,2731.4,2731.2,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1749744519202,3.2078,2731.9,2731.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1749744519410,0.73202,2731.7,2731.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1749744519606,32.177,2731.8,2731.7,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749744519911,3.93976,2731.9,2731.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749744520111,28.80976,2731.9,2731.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1749744520311,7.305,2732.0,2731.5,6.31296]
["bitfinex-derivatives","ETHF0:USTF0",1749744520612,7.305,2732.0,2731.9,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749744520810,32.175,2732.0,2731.9,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749744521110,0.73198,2731.9,2731.8,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749744521303,32.175,2732.0,2731.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744521508,7.305,2732.0,2731.9,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749744521713,32.174,2732.0,2731.9,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749744521910,7.305,2732.0,2731.9,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749744522107,32.172,2732.0,2731.9,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749744522303,7.305,2732.0,2731.9,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749744522615,25.3488,2732.2,2732.1,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1749744522616,3.2078,2732.2,2732.1,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1749744523210,0.73196,2731.9,2731.8,4.66207]
["bitfinex-derivatives","ETHF0:USTF0",1749744523411,5.03754,2732.2,2731.8,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1749744523412,3.2078,2732.2,2731.8,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1749744523711,3.2078,2732.2,2731.8,7.01906]
["bitfinex-derivatives","ETHF0:USTF0",1749744523914,0.73183,2732.5,2732.4,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749744524214,0.73185,2732.4,2732.3,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749744524610,0.73181,2732.5,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749744524806,0.73185,2732.4,2732.3,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1749744525209,25.59385,2732.4,2732.3,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1749744525803,3.2078,2732.6,2732.3,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1749744526008,24.861,2732.5,2732.4,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749744526315,24.861,2732.5,2732.2,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1749744526316,0.73188,2732.3,2732.2,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1749744526813,0.73185,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744527017,0.73196,2731.9,2731.8,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1749744527314,25.59196,2731.9,2731.8,1.45429]
["bitfinex-derivatives","ETHF0:USTF0",1749744527507,24.86,2731.9,2731.8,1.45429]
["bitfinex-derivatives","ETHF0:USTF0",1749744527713,24.86,2731.9,2731.8,2.69619]
["bitfinex-derivatives","ETHF0:USTF0",1749744527917,0.73189,2732.3,2732.2,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1749744528218,0.73184,2732.5,2732.4,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749744528421,25.58884,2732.5,2732.4,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749744528812,24.857,2732.5,2732.0,4.464]
["bitfinex-derivatives","ETHF0:USTF0",1749744529013,0.73183,2732.4,2732.3,0.73184]
["bitfinex-derivatives","ETHF0:USTF0",1749744529720,0.73181,2732.5,2732.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749744529914,25.58681,2732.5,2732.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749744530309,24.855,2732.5,2732.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749744530515,25.5868,2732.5,2732.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749744530714,24.855,2732.5,2732.4,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749744530914,0.73176,2732.7,2732.4,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1749744531107,0.73176,2732.7,2732.6,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744531314,25.58376,2732.7,2732.6,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744531619,0.73177,2732.6,2732.5,1.50388]
["bitfinex-derivatives","ETHF0:USTF0",1749744531826,0.7319,2732.2,2732.1,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1749744532014,0.73187,2732.4,2732.3,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749744532517,0.73191,2732.1,2732.0,2.76572]
["bitfinex-derivatives","ETHF0:USTF0",1749744532716,25.58191,2732.1,2732.0,2.01012]
["bitfinex-derivatives","ETHF0:USTF0",1749744532919,25.58191,2732.1,2731.7,2.60182199]
["bitfinex-derivatives","ETHF0:USTF0",1749744532920,0.73194,2732.0,2731.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749744533120,0.73194,2732.0,2731.9,1.48756]
["bitfinex-derivatives","ETHF0:USTF0",1749744533917,25.58193,2732.1,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749744534321,24.85,2732.1,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749744534621,3.9397,2732.2,2732.1,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1749744534922,28.7877,2732.2,2732.1,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1749744535313,24.848,2732.2,2732.1,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1749744535516,25.57988,2732.2,2732.1,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1749744535718,0.73187,2732.3,2732.2,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749744535916,25.57887,2732.3,2732.2,2.03158]
["bitfinex-derivatives","ETHF0:USTF0",1749744536518,24.847,2732.3,2732.2,2.03158]
["bitfinex-derivatives","ETHF0:USTF0",1749744536821,25.57885,2732.3,2732.2,2.03158]
["bitfinex-derivatives","ETHF0:USTF0",1749744537122,24.847,2732.3,2732.2,2.03158]
["bitfinex-derivatives","ETHF0:USTF0",1749744537620,8.01481,2732.5,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749744537921,32.126,2732.5,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749744538121,32.126,2732.5,2732.4,3.93963]
["bitfinex-derivatives","ETHF0:USTF0",1749744538618,32.8578,2732.5,2732.4,3.93963]
["bitfinex-derivatives","ETHF0:USTF0",1749744538820,32.8578,2732.5,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749744539222,32.126,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744539521,0.73194,2732.0,2731.9,1.48756]
["bitfinex-derivatives","ETHF0:USTF0",1749744539723,24.841,2732.1,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749744540312,0.73176,2732.7,2732.6,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1749744540714,4.53174,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744541023,4.53174,2732.8,2732.3,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1749744541024,31.8458,2732.8,2732.3,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1749744541215,0.73183,2732.5,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749744541416,0.73183,2732.4,2732.3,1.49254]
["bitfinex-derivatives","ETHF0:USTF0",1749744541719,0.73184,2732.4,2732.3,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749744541926,24.837,2732.5,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749744542523,24.837,2732.5,2732.4,3.93963]
["bitfinex-derivatives","ETHF0:USTF0",1749744542823,7.30743151,2733.4,2733.0,1.82914]
["bitfinex-derivatives","ETHF0:USTF0",1749744543118,7.73939,2733.4,2733.3,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749744543521,3.8,2733.4,2733.3,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749744544327,4.53156,2733.4,2733.3,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749744544623,3.8,2733.4,2733.3,3.93939]
["bitfinex-derivatives","ETHF0:USTF0",1749744545719,3.8,2733.6,2733.5,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749744545922,3.8,2733.8,2733.7,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749744546228,3.8,2733.8,2733.7,3.93928]
["bitfinex-derivatives","ETHF0:USTF0",1749744546523,3.8,2734.1,2734.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749744546724,3.8,2734.1,2734.0,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749744547025,0.73115,2735.0,2734.8,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749744547222,0.73116,2734.9,2734.7,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749744547416,32.426,2735.1,2734.6,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1749744547417,0.73115,2735.0,2734.6,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1749744547615,32.426,2735.1,2734.6,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1749744548025,0.73121,2734.7,2734.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744548323,7.6,2735.1,2734.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744548324,7.6,2735.1,2735.0,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749744549018,7.6,2735.1,2735.0,1.94823]
["bitfinex-derivatives","ETHF0:USTF0",1749744549931,7.6,2735.1,2735.0,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1749744550121,1.82784,2735.0,2734.6,4.71329199]
["bitfinex-derivatives","ETHF0:USTF0",1749744550321,7.6,2735.1,2734.6,4.71329199]
["bitfinex-derivatives","ETHF0:USTF0",1749744550322,0.73121,2734.7,2734.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744550628,0.73114,2735.0,2734.6,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1749744550933,32.415,2735.1,2734.6,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1749744550934,7.6,2735.1,2735.0,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749744551321,7.6,2735.1,2735.0,2.01613]
["bitfinex-derivatives","ETHF0:USTF0",1749744551721,7.6,2735.1,2735.0,2.73313]
["bitfinex-derivatives","ETHF0:USTF0",1749744552730,7.49947162,2735.1,2735.0,7.73313]
["bitfinex-derivatives","ETHF0:USTF0",1749744552929,7.49947162,2735.1,2735.0,10.01113]
["bitfinex-derivatives","ETHF0:USTF0",1749744553230,8.23058162,2735.1,2735.0,2.73313]
["bitfinex-derivatives","ETHF0:USTF0",1749744553425,7.49947162,2735.1,2735.0,2.73313]
["bitfinex-derivatives","ETHF0:USTF0",1749744553629,7.49947162,2735.1,2735.0,7.73313]
["bitfinex-derivatives","ETHF0:USTF0",1749744554227,8.23058162,2735.1,2735.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1749744554826,0.73121,2734.7,2734.6,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1749744555129,0.73121,2734.7,2734.6,0.73673199]
["bitfinex-derivatives","ETHF0:USTF0",1749744555334,0.73121,2734.7,2734.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744557929,5.0,2734.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744558129,3.2078,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744558336,0.73128,2734.5,2734.4,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749744558529,3.2078,2734.7,2734.6,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749744558831,0.73127,2734.5,2734.4,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744559031,3.93907,2734.5,2734.4,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744559438,1.8284,2734.2,2733.6,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1749744559745,3.2078,2734.1,2733.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1749744559931,0.73148,2733.7,2733.6,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1749744560236,0.73143,2733.9,2733.8,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749744560933,0.73141,2734.0,2733.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749744561335,0.73144,2733.9,2733.8,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749744561933,0.73147,2733.8,2733.7,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749744562131,0.73148,2733.7,2733.6,1.45128199]
["bitfinex-derivatives","ETHF0:USTF0",1749744562327,0.73148,2733.7,2733.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744564142,1.97558,2733.7,2733.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744564642,0.73148,2733.7,2733.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744564842,2.03168,2733.7,2733.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744565038,7.03168,2733.7,2733.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744565337,2.03168,2733.7,2733.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744565539,0.73167,2733.0,2732.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749744565736,1.82924,2732.9,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744565943,0.73185,2732.4,2732.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1749744566141,1.82941,2732.7,2732.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1749744566436,0.73188,2732.2,2732.1,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1749744566645,0.00549199,2732.4,2732.1,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749744566943,0.73733199,2732.4,2732.3,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749744567843,0.73186,2732.3,2732.2,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1749744568346,0.73192,2732.1,2732.0,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1749744568538,0.7319,2732.2,2731.9,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744568732,1.2778,2732.3,2731.9,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744569045,0.73194,2732.0,2731.9,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744569732,0.00549199,2732.4,2731.9,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744570037,0.00549199,2732.4,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744570342,0.00549199,2732.4,2732.3,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749744570836,0.2315,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744571443,0.2315,2732.8,2732.7,1.97495]
["bitfinex-derivatives","ETHF0:USTF0",1749744572036,0.73175,2732.7,2732.6,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1749744572343,0.2315,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744574541,0.2315,2732.8,2732.4,3.93962]
["bitfinex-derivatives","ETHF0:USTF0",1749744574744,0.2315,2732.8,2732.6,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1749744575049,0.2315,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744578245,0.2315,2732.8,2732.7,3.93955]
["bitfinex-derivatives","ETHF0:USTF0",1749744580444,0.73177,2732.7,2732.6,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1749744580747,0.2315,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744581140,0.2315,2732.8,2732.7,3.93955]
["bitfinex-derivatives","ETHF0:USTF0",1749744582552,0.00549199,2733.0,2732.9,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749744583048,0.00549199,2733.0,2732.9,6.46419]
["bitfinex-derivatives","ETHF0:USTF0",1749744585753,0.00549199,2733.0,2732.9,7.23369]
["bitfinex-derivatives","ETHF0:USTF0",1749744586459,0.00549199,2733.0,2732.9,2.23369]
["bitfinex-derivatives","ETHF0:USTF0",1749744589752,1.99e-06,2733.0,2732.9,2.23369]
["bitfinex-derivatives","ETHF0:USTF0",1749744589954,1.99e-06,2733.0,2732.9,7.23369]
["bitfinex-derivatives","ETHF0:USTF0",1749744591756,1.99e-06,2733.0,2732.9,10.87027226]
["bitfinex-derivatives","ETHF0:USTF0",1749744592959,0.93723,2734.3,2733.9,1.82852]
["bitfinex-derivatives","ETHF0:USTF0",1749744593158,0.73139,2734.1,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744593356,0.73139,2734.0,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744593554,0.73142,2733.9,2733.8,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749744593757,0.73147,2733.8,2733.7,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749744594453,0.7315,2733.6,2733.5,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1749744594763,0.7315,2733.6,2733.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744595557,1.9933,2733.6,2733.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744596260,9.2213,2733.6,2733.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744596855,14.2213,2733.6,2733.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744597762,1.8291,2733.2,2732.5,5.03729]
["bitfinex-derivatives","ETHF0:USTF0",1749744598065,0.73169,2733.0,2732.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749744598254,0.73172,2732.9,2732.8,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1749744598655,2.7398,2733.1,2732.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744598859,0.73175,2732.7,2732.6,0.73725199]
["bitfinex-derivatives","ETHF0:USTF0",1749744599155,0.73175,2732.7,2732.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744600055,0.73175,2732.7,2732.6,0.73727199]
["bitfinex-derivatives","ETHF0:USTF0",1749744600255,1.5194,2733.1,2732.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744600564,0.73154,2733.6,2733.5,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749744600769,0.73153,2733.6,2733.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749744600956,0.73158,2733.4,2733.3,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1749744601260,0.73155,2733.5,2733.4,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1749744601651,0.73153,2733.6,2733.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749744601862,3.2078,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749744602158,7.23449199,2734.0,2733.8,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749744602159,0.73144,2733.9,2733.8,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749744602353,8.52669199,2734.0,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749744602354,9.25811199,2734.0,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749744602560,0.00549199,2734.0,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749744602764,0.00549199,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744603062,0.7315,2733.7,2733.6,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749744603256,1.29769199,2734.0,2733.4,5.03669]
["bitfinex-derivatives","ETHF0:USTF0",1749744603460,0.73144,2733.9,2733.8,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749744603663,0.73691199,2734.0,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749744605465,0.00549199,2734.0,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749744605663,0.73145,2733.9,2733.8,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749744605865,0.00549199,2734.0,2733.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749744605866,0.73153,2733.6,2733.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749744606260,0.73153,2733.5,2733.4,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749744606466,0.73154,2733.5,2733.1,5.77121]
["bitfinex-derivatives","ETHF0:USTF0",1749744606764,0.73153,2733.6,2733.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749744606965,0.73155,2733.5,2733.4,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1749744607763,6.32268,2733.8,2732.8,3.64312068]
["bitfinex-derivatives","ETHF0:USTF0",1749744607764,1.82871,2733.7,2732.8,3.64312068]
["bitfinex-derivatives","ETHF0:USTF0",1749744607965,0.73171,2732.9,2732.8,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749744608164,0.73167,2733.1,2733.0,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1749744608465,0.73169,2733.0,2732.9,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749744608665,0.73166,2733.1,2733.0,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1749744609057,1.99187,2733.4,2733.3,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749744609254,3.9794,2733.5,2733.3,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749744609457,0.73158,2733.4,2733.3,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1749744610567,0.73147,2733.8,2733.7,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749744611268,0.73154,2733.6,2733.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749744611767,0.7315,2733.7,2733.6,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749744611969,0.73152,2733.6,2733.5,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749744612466,0.73155,2733.5,2733.4,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1749744612654,0.73159,2733.3,2733.2,3.9394]
["bitfinex-derivatives","ETHF0:USTF0",1749744612856,3.2078,2733.6,2733.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1749744613071,1.2743,2733.5,2733.0,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1749744613269,0.7316,2733.3,2733.2,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749744613470,0.73163,2733.2,2733.1,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749744613670,0.7316,2733.3,2733.2,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749744613962,0.73164,2733.2,2733.1,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749744614164,0.73167,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744614367,0.73168,2733.0,2732.9,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1749744614562,0.7626,2733.4,2733.3,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749744614767,3.2078,2733.5,2733.0,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749744615067,3.2078,2733.5,2733.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749744615269,8.68658,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749744615469,7.9916,2733.9,2733.7,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749744615667,0.00549199,2734.0,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744615862,0.00549199,2734.0,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749744616571,0.73145,2733.9,2733.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749744616771,0.00549199,2734.0,2733.5,6.33493]
["bitfinex-derivatives","ETHF0:USTF0",1749744616964,0.73691199,2734.0,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749744617271,0.00549199,2734.0,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749744617872,0.73689199,2734.0,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749744618371,0.00549199,2734.0,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749744619366,11.00205769,2735.1,2734.8,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749744619564,10.70727162,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744619760,1.2381,2735.0,2734.6,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749744619967,10.70727162,2735.1,2734.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749744620166,0.73116,2734.9,2734.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749744620673,0.73119,2734.8,2734.7,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749744620869,0.73121,2734.7,2734.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744621865,16.13601,2734.7,2734.6,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744622476,0.73135,2734.2,2734.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749744622772,0.73135,2734.3,2734.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749744622973,0.73137,2734.2,2734.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749744623667,0.73134,2734.3,2734.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749744623869,3.2078,2734.6,2733.9,7.00815199]
["bitfinex-derivatives","ETHF0:USTF0",1749744624070,0.73131,2734.4,2734.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749744624281,0.73131,2734.4,2734.3,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1749744624768,0.73135,2734.2,2734.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749744625066,0.7314,2734.0,2733.9,0.71029199]
["bitfinex-derivatives","ETHF0:USTF0",1749744625262,1.2348,2734.4,2733.9,0.71029199]
["bitfinex-derivatives","ETHF0:USTF0",1749744625468,1.2348,2734.4,2734.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749744625672,0.73139,2734.1,2734.0,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749744626168,0.7314,2734.0,2733.9,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744629075,1.9378,2734.0,2733.9,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744629579,1.9378,2734.0,2733.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749744629580,0.73156,2733.4,2733.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749744629977,3.2078,2733.6,2733.3,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1749744630181,3.93931,2733.6,2733.5,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749744630484,3.93931,2733.6,2733.3,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1749744630485,0.73155,2733.5,2733.4,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1749744630873,0.73156,2733.4,2733.3,0.70859199]
["bitfinex-derivatives","ETHF0:USTF0",1749744631182,0.73156,2733.4,2733.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744631875,0.73156,2733.4,2733.3,0.73708199]
["bitfinex-derivatives","ETHF0:USTF0",1749744632078,0.73156,2733.4,2733.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744632275,0.73156,2733.4,2733.3,0.73708199]
["bitfinex-derivatives","ETHF0:USTF0",1749744633088,3.2078,2733.6,2733.5,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749744633290,0.73151,2733.6,2733.5,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749744633484,0.73156,2733.4,2733.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744633793,3.93936,2733.4,2733.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744634589,0.7317,2732.9,2732.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749744634789,3.9395,2732.9,2732.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749744634983,3.2078,2732.9,2732.8,1.49842]
["bitfinex-derivatives","ETHF0:USTF0",1749744635183,3.2078,2733.3,2733.2,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749744635385,7.198,2733.3,2733.2,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749744635580,0.73164,2733.2,2733.1,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749744636087,7.92961,2733.3,2733.2,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749744637488,0.73161,2733.3,2733.2,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749744638288,1.46145,2733.5,2733.4,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749744638488,0.73161,2733.3,2733.2,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1749744638995,1.46146,2733.5,2733.4,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749744639686,0.73158,2733.4,2733.3,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1749744640094,0.7299,2733.5,2733.1,3.93942]
["bitfinex-derivatives","ETHF0:USTF0",1749744640275,0.73161,2733.2,2733.1,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749744641081,0.73164,2733.1,2733.0,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744642296,25.40564,2733.1,2733.0,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744642489,25.69584721,2733.1,2733.0,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744643284,1.82919,2733.0,2732.5,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1749744643486,0.73174,2732.8,2732.7,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1749744644188,0.73178,2732.6,2732.5,1.50257199]
["bitfinex-derivatives","ETHF0:USTF0",1749744644491,0.73178,2732.6,2732.5,2.69587199]
["bitfinex-derivatives","ETHF0:USTF0",1749744644888,0.73176,2732.7,2732.6,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744645587,0.73178,2732.6,2732.5,2.69588199]
["bitfinex-derivatives","ETHF0:USTF0",1749744645782,0.73178,2732.6,2732.5,1.50259199]
["bitfinex-derivatives","ETHF0:USTF0",1749744645994,0.73178,2732.6,2732.5,0.77079199]
["bitfinex-derivatives","ETHF0:USTF0",1749744646688,25.39878,2732.6,2732.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744647089,0.73188,2732.2,2732.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749744647294,1.8296,2732.4,2732.2,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749744647295,3.93967,2732.3,2732.2,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749744647488,3.93967,2732.3,2732.2,1.95088]
["bitfinex-derivatives","ETHF0:USTF0",1749744648095,3.93967,2732.3,2732.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1749744648687,0.73187,2732.3,2732.2,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1749744649389,0.73188,2732.2,2732.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749744649587,0.73191,2732.1,2732.0,0.00366134]
["bitfinex-derivatives","ETHF0:USTF0",1749744649799,25.39291,2732.1,2732.0,0.00366134]
["bitfinex-derivatives","ETHF0:USTF0",1749744650792,0.73187,2732.3,2732.0,5.04129134]
["bitfinex-derivatives","ETHF0:USTF0",1749744650996,0.00549199,2732.5,2732.2,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749744651302,0.00549199,2732.5,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749744651486,0.73729199,2732.5,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749744651691,0.73183,2732.4,2732.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1749744652399,0.73191,2732.1,2732.0,3.94339134]
["bitfinex-derivatives","ETHF0:USTF0",1749744653094,25.3909,2732.2,2732.1,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1749744653294,24.659,2732.2,2732.1,1.95371]
["bitfinex-derivatives","ETHF0:USTF0",1749744653489,0.00549199,2732.5,2732.2,1.82969]
["bitfinex-derivatives","ETHF0:USTF0",1749744653692,0.00549199,2732.5,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749744654100,0.00549199,2732.5,2732.4,2.71263]
["bitfinex-derivatives","ETHF0:USTF0",1749744654697,0.2063,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744655001,0.73168,2733.0,2732.9,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749744655200,0.73172,2732.8,2732.7,1.95352]
["bitfinex-derivatives","ETHF0:USTF0",1749744655398,0.73168,2733.0,2732.9,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749744656002,3.2078,2733.1,2732.7,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1749744656197,0.73171,2732.9,2732.8,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749744656405,0.73168,2733.0,2732.9,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749744657306,0.73169,2733.0,2732.7,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1749744657507,3.93945,2733.1,2733.0,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749744657801,3.93944,2733.1,2733.0,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749744658002,3.2078,2733.1,2733.0,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749744658403,3.93944,2733.1,2733.0,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749744658804,3.2078,2733.1,2733.0,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749744660102,0.00549199,2733.2,2733.1,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749744660404,0.18413204,2733.3,2733.2,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749744660592,0.7299,2733.5,2733.4,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749744660794,0.7299,2733.5,2733.4,3.93936]
["bitfinex-derivatives","ETHF0:USTF0",1749744662106,0.00549199,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749744662310,0.73127,2734.5,2734.4,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749744662701,7.168,2734.6,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749744662900,7.89814,2735.0,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749744663103,0.7312,2734.8,2734.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749744663300,31.80849199,2735.0,2734.5,1.91769199]
["bitfinex-derivatives","ETHF0:USTF0",1749744663494,0.00549199,2735.0,2734.5,1.91769199]
["bitfinex-derivatives","ETHF0:USTF0",1749744663800,0.00549199,2735.0,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749744664005,0.73117,2734.9,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749744664210,0.73119,2734.8,2734.7,4.3994]
["bitfinex-derivatives","ETHF0:USTF0",1749744664393,0.73124,2734.6,2734.5,0.72609199]
["bitfinex-derivatives","ETHF0:USTF0",1749744664602,0.73123,2734.7,2734.5,0.72609199]
["bitfinex-derivatives","ETHF0:USTF0",1749744664906,0.7312,2734.8,2734.7,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749744665105,0.00549199,2735.0,2734.5,0.72609199]
["bitfinex-derivatives","ETHF0:USTF0",1749744665401,0.73116,2734.9,2734.8,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749744665608,0.73119,2734.8,2734.7,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749744665796,24.63749199,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744666005,0.00549199,2735.0,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749744666804,0.00549199,2735.0,2734.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749744667009,0.73118,2734.9,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749744667508,0.73124,2734.6,2734.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744667713,34.9988,2734.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744668309,0.73132,2734.4,2734.1,1.9743]
["bitfinex-derivatives","ETHF0:USTF0",1749744668508,3.2078,2734.3,2734.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749744668706,0.73137,2734.1,2734.0,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744669004,0.73153,2733.6,2733.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749744669211,0.73153,2733.5,2733.4,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1749744669404,24.618,2733.6,2733.5,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749744669605,24.617,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749744669804,25.34848,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749744670311,24.617,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749744670511,3.2078,2734.2,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744670808,24.617,2734.0,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749744671410,0.73131,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744671708,1.4731,2734.6,2734.2,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1749744671709,24.614,2734.3,2734.2,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1749744672015,0.7313,2734.4,2734.3,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749744672210,0.73129,2734.5,2734.4,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749744672401,24.612,2734.5,2734.4,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749744672706,26.44001,2734.8,2734.2,4.398]
["bitfinex-derivatives","ETHF0:USTF0",1749744672908,1.82813,2734.6,2734.2,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749744673111,0.73135,2734.3,2734.2,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749744673304,25.34235,2734.3,2734.2,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749744673510,3.2078,2734.8,2734.2,3.93914]
["bitfinex-derivatives","ETHF0:USTF0",1749744673709,34.9828,2734.8,2734.7,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749744673903,31.774,2734.8,2734.7,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749744674504,24.608,2734.8,2734.3,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1749744674711,0.73131,2734.4,2734.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749744674910,3.93902,2734.7,2734.6,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749744675104,0.73121,2734.8,2734.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749744675310,7.89617,2734.9,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749744675611,31.77,2734.9,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749744675913,32.50117,2734.9,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749744676109,0.00549199,2735.0,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749744676612,0.73116,2734.9,2734.8,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1749744677116,0.73121,2734.7,2734.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1749744677317,25.33219,2734.8,2734.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1749744677519,0.73121,2734.7,2734.6,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1749744677719,0.73129,2734.4,2734.3,1.51371]
["bitfinex-derivatives","ETHF0:USTF0",1749744678217,24.597,2734.4,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744678418,29.63306,2734.4,2733.9,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749744678622,3.07663,2734.3,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744679125,0.73147,2733.8,2733.7,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749744679420,0.73148,2733.8,2733.7,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749744680019,24.595,2733.9,2733.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749744680221,24.595,2733.9,2733.6,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749744680518,0.73148,2733.7,2733.6,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749744680915,0.73147,2733.8,2733.6,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749744681219,0.73147,2733.8,2733.7,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749744682021,0.73147,2733.8,2733.6,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749744682215,26.58234,2733.9,2733.4,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1749744682410,0.73145,2733.8,2733.7,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749744682821,25.8509,2733.9,2733.4,3.21329199]
["bitfinex-derivatives","ETHF0:USTF0",1749744683218,3.9393,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749744683419,0.73151,2733.6,2733.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749744683617,3.9393,2733.7,2733.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749744683820,3.9393,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749744684015,3.2078,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749744684215,24.588,2733.9,2733.8,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749744684922,3.2078,2734.1,2734.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749744685117,24.587,2734.1,2734.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749744685524,25.31837,2734.1,2734.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749744686424,7.13,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744686624,24.583,2734.2,2733.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1749744686820,24.583,2734.2,2734.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749744687723,7.13,2734.3,2734.2,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749744687919,7.13,2734.7,2734.6,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749744688122,0.79769199,2735.0,2734.4,1.82824]
["bitfinex-derivatives","ETHF0:USTF0",1749744688418,0.00549199,2735.0,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749744688616,25.31662199,2735.0,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749744688823,24.58549199,2735.0,2734.5,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749744689023,0.73119,2734.8,2734.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749744689216,24.58549199,2735.0,2734.5,4.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749744689423,0.73124,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744689623,25.30924,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744689828,0.73137,2734.2,2734.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749744690128,25.30737,2734.2,2734.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749744690623,24.576,2734.2,2734.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749744690830,25.30735,2734.2,2734.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749744691020,24.576,2734.2,2734.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749744692429,0.73137,2734.1,2734.0,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1749744692926,0.73137,2734.1,2734.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749744693127,0.73137,2734.1,2734.0,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1749744693329,25.30737,2734.2,2734.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749744693526,25.30737,2734.2,2734.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749744693527,0.73137,2734.1,2734.0,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1749744694027,0.73137,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744694028,7.129,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744694330,0.73148,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749744694534,25.29848,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749744694831,24.567,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749744695026,1.292,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744695227,1.292,2734.1,2733.6,5.03655]
["bitfinex-derivatives","ETHF0:USTF0",1749744695228,24.565,2734.0,2733.6,5.03655]
["bitfinex-derivatives","ETHF0:USTF0",1749744695526,0.73151,2733.6,2733.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749744696028,0.7315,2733.7,2733.6,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749744696430,25.2955,2733.7,2733.6,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749744697925,24.564,2733.7,2733.6,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749744698125,3.2078,2734.2,2734.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749744698326,27.7718,2734.2,2733.7,1.82871]
["bitfinex-derivatives","ETHF0:USTF0",1749744698528,0.73143,2734.0,2733.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1749744698931,0.73148,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744699233,24.561,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749744699425,25.29249,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749744700033,12.16622,2734.2,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749744700034,3.2078,2734.2,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749744700332,3.2078,2734.2,2733.8,1.82864]
["bitfinex-derivatives","ETHF0:USTF0",1749744700530,10.3378,2734.2,2734.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749744700720,7.13,2734.2,2734.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749744701223,0.73128,2734.5,2734.4,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749744701422,25.28728,2734.5,2734.4,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749744701618,10.3378,2734.6,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749744701830,35.62505,2734.6,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749744702223,11.06905,2734.6,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749744702425,35.62305,2734.6,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749744702621,11.06905,2734.6,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749744702820,34.8908,2734.6,2734.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1749744703022,0.73132,2734.3,2734.2,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1749744703228,0.7314,2734.0,2733.9,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749744703429,3.2078,2733.6,2731.6,2.0969]
["bitfinex-derivatives","ETHF0:USTF0",1749744703728,3.2078,2732.2,2731.8,1.2864]
["bitfinex-derivatives","ETHF0:USTF0",1749744704028,3.2078,2731.9,2731.8,2.01838]
["bitfinex-derivatives","ETHF0:USTF0",1749744704329,25.28192,2732.1,2731.8,2.01838]
["bitfinex-derivatives","ETHF0:USTF0",1749744704330,24.55549199,2732.1,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749744704530,0.00549199,2732.1,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749744706430,27.7588,2732.5,2732.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749744706628,0.73184,2732.4,2732.1,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1749744706831,0.73184,2732.4,2732.3,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1749744707033,27.7588,2732.5,2732.1,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1749744707231,27.7588,2732.5,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749744707432,3.2078,2732.5,2732.4,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749744708032,3.2078,2732.5,2732.4,5.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749744708331,0.00549199,2732.6,2732.5,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749744708524,0.00549199,2732.6,2732.5,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1749744710230,23.9547,2733.8,2733.3,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749744710231,27.7548,2733.4,2733.3,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749744710431,28.48636,2733.4,2733.3,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749744710631,24.547,2733.4,2733.3,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749744711033,24.547,2733.4,2733.0,7.09704]
["bitfinex-derivatives","ETHF0:USTF0",1749744711034,3.2078,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749744711237,3.2078,2733.7,2733.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749744711238,0.73152,2733.6,2733.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749744711539,3.9393,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749744711728,28.4843,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749744711933,27.7528,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749744712137,3.2078,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749744712438,27.7528,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749744712632,28.48428,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749744712939,27.7528,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749744713543,28.48428,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749744713734,28.48428,2733.7,2733.4,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744713735,0.73153,2733.6,2733.5,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749744713929,0.73153,2733.5,2733.4,0.73704199]
["bitfinex-derivatives","ETHF0:USTF0",1749744714134,0.73153,2733.5,2733.4,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744714532,0.73153,2733.5,2733.4,0.73705199]
["bitfinex-derivatives","ETHF0:USTF0",1749744714731,0.73152,2733.6,2733.5,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749744715333,3.93929,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749744715541,28.47929,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749744715835,27.7478,2733.7,2733.6,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749744716042,0.00549199,2733.9,2733.8,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749744716438,3.2078,2734.4,2734.3,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749744717740,0.00549199,2734.6,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749744718337,0.00549199,2734.6,2734.5,1.91687]
["bitfinex-derivatives","ETHF0:USTF0",1749744721447,7.93777162,2735.1,2735.0,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749744721641,7.49947162,2735.1,2735.0,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749744723648,7.49947162,2735.1,2735.0,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1749744723845,6.24807162,2735.1,2735.0,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1749744724146,2.45947209,2735.1,2735.0,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1749744727550,2.45947209,2735.1,2735.0,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749744727843,0.73114,2735.0,2734.9,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749744728245,30.3228,2735.0,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744728448,3.2078,2734.0,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744728644,3.2078,2734.0,2733.4,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1749744728845,3.2078,2734.0,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749744729240,12.24293,2734.3,2733.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744729448,0.7314,2734.0,2733.8,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749744729650,11.5116,2734.3,2733.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744729853,10.3008,2734.3,2734.2,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749744730052,0.73135,2734.2,2734.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749744730251,3.2078,2734.3,2733.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1749744730452,3.93913,2734.3,2733.8,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1749744730654,3.2078,2734.3,2734.2,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749744731051,3.2078,2734.3,2734.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749744731252,0.73136,2734.2,2734.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749744731555,0.73133,2734.3,2734.2,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749744731748,0.73128,2734.5,2734.4,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749744731943,7.093,2734.6,2734.0,4.4511]
["bitfinex-derivatives","ETHF0:USTF0",1749744732150,3.2078,2734.4,2734.3,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749744732552,3.2078,2734.4,2734.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1749744732553,0.73134,2734.3,2734.0,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1749744732749,0.73136,2734.2,2734.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749744732943,0.73134,2734.3,2734.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749744733150,0.73134,2734.3,2734.2,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749744733349,3.2078,2734.4,2734.3,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749744733552,7.093,2734.6,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749744733849,3.2078,2734.7,2734.6,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749744734055,0.73125,2734.6,2734.5,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1749744734451,3.2078,2734.7,2734.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1749744734956,0.73128,2734.5,2734.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1749744735156,0.73126,2734.6,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749744735357,0.73127,2734.5,2734.4,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749744735559,0.73127,2734.5,2734.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749744735856,0.73128,2734.5,2734.4,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749744736354,0.73126,2734.6,2734.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749744736658,0.7313,2734.4,2734.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749744736952,3.2078,2734.7,2734.2,1.2433]
["bitfinex-derivatives","ETHF0:USTF0",1749744737250,0.73135,2734.2,2734.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749744737555,0.73134,2734.3,2734.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749744738255,3.2078,2734.4,2734.3,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749744738857,3.93909,2734.4,2734.3,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749744739255,3.2078,2734.4,2734.3,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749744739757,3.2078,2734.7,2734.6,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749744739959,0.73127,2734.6,2734.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749744740456,3.93904,2734.7,2734.6,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749744740756,3.93901,2734.7,2734.6,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749744741158,0.73127,2734.6,2734.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749744742456,3.93903,2734.7,2734.6,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749744742653,2.40261,2734.7,2734.6,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749744742858,4.37701,2735.5,2735.0,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749744743056,3.646,2735.5,2735.0,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749744743353,0.73105,2735.4,2735.0,3.93893]
["bitfinex-derivatives","ETHF0:USTF0",1749744743553,0.4382,2735.5,2735.0,5.21953]
["bitfinex-derivatives","ETHF0:USTF0",1749744743750,4.5106,2735.8,2735.0,10.21953]
["bitfinex-derivatives","ETHF0:USTF0",1749744743951,0.79,2736.0,2735.0,10.21953]
["bitfinex-derivatives","ETHF0:USTF0",1749744744157,0.73096,2735.7,2735.0,10.21953]
["bitfinex-derivatives","ETHF0:USTF0",1749744744354,1.69863209,2735.1,2735.0,5.21953]
["bitfinex-derivatives","ETHF0:USTF0",1749744744659,1.69863209,2735.1,2735.0,10.21953]
["bitfinex-derivatives","ETHF0:USTF0",1749744745058,0.86368209,2735.1,2735.0,10.21953]
["bitfinex-derivatives","ETHF0:USTF0",1749744745264,2.09e-06,2735.1,2735.0,10.21953]
["bitfinex-derivatives","ETHF0:USTF0",1749744745451,4.08e-06,2735.3,2735.2,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749744746158,5.00000408,2735.3,2734.9,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749744746354,0.73114,2735.0,2734.9,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749744746558,3.93894,2735.0,2734.9,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749744746863,0.73132,2734.3,2734.2,3.93913]
["bitfinex-derivatives","ETHF0:USTF0",1749744747058,0.73137,2734.1,2734.0,0.28908244]
["bitfinex-derivatives","ETHF0:USTF0",1749744747260,0.73142,2734.0,2733.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744747559,0.73145,2733.8,2733.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744747865,0.73145,2733.9,2733.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749744748066,0.73142,2734.0,2733.9,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749744748264,4.5041,2734.1,2733.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744748467,2.02772,2734.0,2733.9,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749744748857,1.2963,2734.0,2733.9,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749744749065,3.93917,2734.1,2734.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749744749262,3.2078,2734.1,2734.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749744749461,0.73141,2734.0,2733.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744749661,0.73142,2734.0,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749744749868,0.73144,2733.9,2733.8,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749744750170,1.2479,2734.0,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749744750470,0.73144,2733.9,2733.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749744750663,1.97932,2734.0,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749744750963,0.73143,2733.9,2733.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749744751156,0.73145,2733.8,2733.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744751360,12.25215,2733.8,2733.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744751555,12.25215,2733.8,2733.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1749744751556,0.73151,2733.6,2733.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1749744751964,5.73151,2733.6,2733.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1749744752163,0.7315,2733.7,2733.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1749744752462,0.73151,2733.6,2733.5,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1749744752664,0.73151,2733.6,2733.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1749744752861,0.73151,2733.6,2733.5,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1749744753064,0.73151,2733.6,2733.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1749744753265,0.73151,2733.6,2733.5,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1749744753671,0.73151,2733.6,2733.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1749744753863,0.7315,2733.7,2733.6,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749744754064,0.73151,2733.6,2733.5,0.98151]
["bitfinex-derivatives","ETHF0:USTF0",1749744754264,12.25766199,2733.8,2733.7,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749744754860,3.21329199,2733.8,2733.7,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749744755164,0.73694199,2733.8,2733.7,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749744755372,0.7315,2733.7,2733.6,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749744755571,0.73151,2733.6,2733.5,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1749744755875,0.73151,2733.6,2733.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1749744756061,0.73151,2733.6,2733.5,0.98153]
["bitfinex-derivatives","ETHF0:USTF0",1749744756967,0.73151,2733.6,2733.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1749744757668,5.73151,2733.6,2733.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1749744757870,7.02971,2733.6,2733.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1749744758266,2.02971,2733.6,2733.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1749744759672,7.02971,2733.6,2733.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1749744760768,0.73156,2733.4,2733.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744760965,3.93936,2733.4,2733.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744761168,8.93936,2733.4,2733.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744761470,5.90636,2733.4,2733.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744762473,10.90636,2733.4,2733.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744762676,0.73177,2732.6,2732.5,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1749744762870,3.2078,2732.8,2732.4,2.0611]
["bitfinex-derivatives","ETHF0:USTF0",1749744763177,0.73176,2732.7,2732.6,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744763373,3.2078,2732.8,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744763679,7.79967,2733.0,2732.9,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749744764069,7.068,2733.0,2732.9,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749744765277,7.79967,2733.0,2732.9,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749744765571,7.068,2733.0,2732.9,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749744766073,7.068,2733.0,2732.9,1.98449]
["bitfinex-derivatives","ETHF0:USTF0",1749744766772,3.93941,2733.2,2733.1,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749744766980,0.73167,2733.1,2733.0,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749744767277,0.73164,2733.1,2733.0,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749744767772,0.73169,2732.9,2732.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1749744768072,0.73169,2732.9,2732.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744768073,0.73177,2732.6,2732.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744768274,3.93957,2732.6,2732.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744768477,4.37867,2732.6,2732.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744769772,0.73196,2732.0,2731.9,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749744770078,3.93976,2732.0,2731.9,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749744771276,0.73199,2731.9,2731.8,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749744773571,0.73199,2731.8,2731.7,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744773877,1.83006,2731.7,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744774073,0.73217,2731.2,2731.1,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749744774269,0.73216,2731.2,2731.1,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1749744774474,0.73218,2731.2,2731.1,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1749744774870,3.2078,2731.4,2731.3,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1749744775068,3.2078,2731.4,2731.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1749744775276,0.73215,2731.2,2731.1,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749744776368,0.73215,2731.2,2731.0,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1749744776369,0.73218,2731.1,2731.0,1.51279]
["bitfinex-derivatives","ETHF0:USTF0",1749744776573,0.73217,2731.2,2731.1,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1749744776778,0.73218,2731.1,2731.0,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1749744777384,0.7322,2731.0,2730.9,0.73586726]
["bitfinex-derivatives","ETHF0:USTF0",1749744777590,0.7322,2731.1,2731.0,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749744777788,0.73238,2730.4,2730.3,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749744777984,5.2802,2731.0,2730.3,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749744778189,34.7138,2730.9,2730.8,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1749744778384,3.2078,2730.9,2730.5,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1749744778584,31.505,2730.8,2730.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1749744778790,3.94012,2730.6,2730.4,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1749744778988,3.2078,2730.6,2730.5,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749744779291,0.73236,2730.4,2730.3,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1749744779492,7.048,2730.4,2730.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749744779690,25.19042,2730.3,2730.2,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1749744779892,25.19042,2730.3,2730.0,2.0027]
["bitfinex-derivatives","ETHF0:USTF0",1749744779893,27.6658,2730.3,2730.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749744780085,0.73244,2730.1,2730.0,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749744781089,0.73244,2730.1,2729.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1749744781286,0.73255,2729.7,2729.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1749744781489,32.23955,2729.7,2729.6,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1749744781689,0.7326,2729.6,2729.4,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1749744781885,31.507,2729.7,2729.6,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1749744782087,3.2078,2729.9,2729.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1749744782287,0.73257,2729.7,2729.6,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1749744782496,32.23854,2729.8,2729.7,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1749744782686,31.506,2729.8,2729.5,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1749744782988,1.83124,2730.0,2728.9,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1749744782989,0.73275,2729.0,2728.9,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1749744783293,3.2078,2729.0,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744783495,3.2078,2728.7,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744783691,3.2078,2728.7,2728.6,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1749744783895,3.2078,2728.7,2728.5,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1749744784196,3.94062,2728.7,2728.6,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1749744784391,3.94063,2728.7,2728.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1749744784587,3.2078,2728.7,2728.2,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1749744784996,3.2078,2728.7,2728.6,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1749744785194,3.94062,2728.7,2728.5,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1749744785389,0.73285,2728.6,2728.5,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1749744785691,3.94064,2728.7,2728.5,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1749744785889,3.2078,2728.7,2728.3,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1749744786193,3.2078,2728.7,2728.6,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1749744786592,3.21329199,2729.2,2729.1,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1749744786794,3.21329199,2729.2,2729.1,0.37543442]
["bitfinex-derivatives","ETHF0:USTF0",1749744787097,0.00549199,2729.2,2729.1,0.37543442]
["bitfinex-derivatives","ETHF0:USTF0",1749744787788,0.00549199,2729.2,2728.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1749744788101,3.2078,2728.9,2728.4,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1749744788299,3.2078,2728.9,2728.8,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1749744788692,3.2078,2728.9,2728.5,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1749744788987,0.73283,2728.7,2728.5,2.7484]
["bitfinex-derivatives","ETHF0:USTF0",1749744789187,0.73281,2728.8,2728.6,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1749744789394,3.2078,2728.9,2728.8,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1749744789596,0.73272,2729.1,2729.0,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1749744790205,0.00549199,2729.2,2729.1,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1749744790500,0.44509199,2729.2,2729.1,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1749744792903,1.17778199,2729.2,2729.1,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1749744793296,0.44509199,2729.2,2729.1,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1749744793805,3.2078,2729.8,2729.7,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1749744794098,3.2078,2730.2,2730.1,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749744794302,3.84257,2730.7,2729.7,1.83133]
["bitfinex-derivatives","ETHF0:USTF0",1749744794303,0.73238,2730.4,2729.9,1.83119]
["bitfinex-derivatives","ETHF0:USTF0",1749744794497,3.2078,2730.5,2729.9,1.83119]
["bitfinex-derivatives","ETHF0:USTF0",1749744794805,3.21329199,2730.5,2730.4,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1749744795100,3.94565199,2730.5,2730.4,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1749744795302,3.21329199,2730.5,2730.4,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1749744795504,3.21329199,2730.5,2730.3,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749744795799,3.94563199,2730.5,2730.4,1.99066]
["bitfinex-derivatives","ETHF0:USTF0",1749744796011,0.00549199,2730.5,2730.4,1.99066]
["bitfinex-derivatives","ETHF0:USTF0",1749744796604,0.00549199,2730.5,2730.4,5.19846]
["bitfinex-derivatives","ETHF0:USTF0",1749744798100,3.2078,2732.1,2730.4,9.4661]
["bitfinex-derivatives","ETHF0:USTF0",1749744798296,2.15026128,2732.9,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744798496,1.252,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744798797,3.2078,2733.7,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744799004,1.28279199,2733.5,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744799507,0.73163,2733.2,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744800207,3.2078,2733.3,2732.9,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744800406,3.2078,2733.0,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744800704,3.2078,2732.3,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744801009,0.73195,2732.0,2731.6,3.93984]
["bitfinex-derivatives","ETHF0:USTF0",1749744801208,0.73196,2731.9,2731.6,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749744801411,0.73203,2731.7,2731.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744801601,3.2078,2731.9,2731.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744801602,0.73204,2731.6,2731.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744801910,3.93984,2731.6,2731.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744802304,3.2078,2731.6,2731.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744802510,0.73199,2731.8,2731.5,0.73755199]
["bitfinex-derivatives","ETHF0:USTF0",1749744803009,0.73202,2731.8,2731.5,0.73755199]
["bitfinex-derivatives","ETHF0:USTF0",1749744803410,0.73203,2731.7,2731.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744803803,3.93979,2731.9,2731.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1749744804013,0.00549199,2732.0,2731.6,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1749744804014,0.00549199,2732.0,2731.9,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749744804314,0.00549199,2732.0,2731.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744804506,3.21329199,2732.0,2731.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744804909,1.83027,2731.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744805102,1.83027,2731.4,2728.2,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1749744805103,0.7321,2731.4,2730.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744805306,0.73204,2731.6,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744805510,0.73212,2731.4,2731.1,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749744806119,0.73212,2731.4,2731.2,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749744806316,0.00549199,2731.5,2731.1,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1749744806614,0.73214,2731.3,2731.1,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1749744806815,0.00549199,2731.5,2731.2,1.2265]
["bitfinex-derivatives","ETHF0:USTF0",1749744807209,0.73212,2731.4,2731.2,1.95864]
["bitfinex-derivatives","ETHF0:USTF0",1749744807509,0.00549199,2731.5,2731.2,1.95864]
["bitfinex-derivatives","ETHF0:USTF0",1749744807510,0.00549199,2731.5,2731.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749744808207,0.00549199,2731.5,2731.4,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1749744809116,0.00549199,2731.5,2731.1,1.54936]
["bitfinex-derivatives","ETHF0:USTF0",1749744809117,0.73214,2731.3,2731.1,1.54936]
["bitfinex-derivatives","ETHF0:USTF0",1749744809510,0.00549199,2731.5,2731.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1749744809807,0.73215,2731.2,2731.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1749744810009,0.73213,2731.3,2731.1,1.54936]
["bitfinex-derivatives","ETHF0:USTF0",1749744810313,0.73215,2731.2,2731.1,1.54937]
["bitfinex-derivatives","ETHF0:USTF0",1749744810514,0.73215,2731.2,2731.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1749744810715,0.7322,2731.1,2730.9,3.94001]
["bitfinex-derivatives","ETHF0:USTF0",1749744811413,0.7322,2731.0,2730.9,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1749744811610,0.73219,2731.1,2731.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749744811806,3.2078,2731.3,2731.2,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1749744812116,0.73758199,2731.5,2731.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749744812309,0.7321,2731.4,2731.3,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749744812511,0.73757199,2731.5,2731.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749744812712,0.00549199,2731.5,2731.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749744813707,0.00549199,2731.5,2731.1,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1749744813917,0.7321,2731.4,2731.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749744814312,0.00549199,2731.5,2731.1,1.9702]
["bitfinex-derivatives","ETHF0:USTF0",1749744814515,0.7322,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744814720,1.83031,2731.3,2730.8,1.48554]
["bitfinex-derivatives","ETHF0:USTF0",1749744814721,0.73223,2730.9,2730.8,1.48556]
["bitfinex-derivatives","ETHF0:USTF0",1749744815024,0.73223,2731.0,2730.9,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749744815217,3.2078,2731.1,2730.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1749744815218,0.73223,2730.9,2730.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1749744815414,0.73222,2731.0,2730.8,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1749744815714,3.2078,2731.1,2731.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749744816017,0.7322,2731.1,2731.0,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749744816419,0.73223,2731.0,2730.9,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749744816921,0.73228,2730.7,2730.6,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749744817117,0.73228,2730.8,2730.7,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749744817518,0.7323,2730.7,2730.6,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1749744817914,3.10803,2731.0,2730.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749744817915,0.73227,2730.8,2730.7,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1749744819518,1.2775,2731.0,2730.5,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749744819724,3.2078,2730.6,2730.0,5.84058]
["bitfinex-derivatives","ETHF0:USTF0",1749744820023,0.73239,2730.4,2730.3,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1749744820316,3.2078,2730.9,2730.8,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749744820522,0.73216,2731.2,2731.1,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749744821222,3.93996,2731.2,2731.1,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749744821822,0.73219,2731.1,2731.0,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749744822122,0.73223,2731.0,2730.9,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1749744822315,3.2078,2731.2,2731.1,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749744822726,3.93995,2731.2,2731.1,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749744822912,3.93995,2731.2,2730.7,7.8859]
["bitfinex-derivatives","ETHF0:USTF0",1749744822913,0.73219,2731.1,2731.0,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749744823317,3.93996,2731.2,2730.8,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1749744823519,0.73219,2731.1,2731.0,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749744823928,3.21329199,2731.5,2731.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749744824129,0.73211,2731.4,2731.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749744824623,0.73211,2731.4,2731.1,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1749744824624,3.94537199,2731.5,2731.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749744825523,0.00549199,2731.5,2731.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749744825826,0.73756199,2731.5,2731.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749744826427,0.00549199,2731.5,2731.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749744826626,0.00549199,2731.5,2731.4,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1749744827223,0.00549199,2731.5,2731.4,5.9772]
["bitfinex-derivatives","ETHF0:USTF0",1749744828227,1.99e-06,2731.5,2731.4,5.9772]
["bitfinex-derivatives","ETHF0:USTF0",1749744828428,1.99e-06,2731.5,2731.4,10.9772]
["bitfinex-derivatives","ETHF0:USTF0",1749744831427,3.2078,2733.0,2732.7,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1749744831626,0.73175,2732.8,2732.7,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1749744833126,3.21329199,2733.0,2732.8,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749744833127,0.73171,2732.9,2732.8,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749744833432,3.94497199,2733.0,2732.9,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749744834226,3.94497199,2733.0,2732.5,3.95868199]
["bitfinex-derivatives","ETHF0:USTF0",1749744834227,0.73172,2732.9,2732.8,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749744835627,0.73172,2732.9,2732.8,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1749744835830,0.73177,2732.6,2732.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744836136,0.73202,2731.7,2731.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1749744836322,1.82998,2731.8,2731.4,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749744836526,0.7321,2731.4,2731.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749744836728,3.2078,2731.4,2731.2,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749744836934,0.73214,2731.3,2731.2,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749744837420,3.2078,2731.4,2731.0,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1749744837726,3.93991,2731.4,2731.3,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1749744837927,0.73213,2731.3,2731.2,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749744838231,3.93992,2731.4,2731.3,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1749744838533,0.73216,2731.2,2731.1,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1749744838727,0.73216,2731.2,2730.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1749744838728,4.5017,2731.4,2730.7,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1749744838925,0.73217,2731.2,2731.1,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749744839732,4.5017,2731.4,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744839924,4.5017,2731.4,2730.9,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749744840125,0.73219,2731.1,2731.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749744840320,3.2078,2731.4,2730.9,1.83058]
["bitfinex-derivatives","ETHF0:USTF0",1749744840526,0.00549199,2731.5,2731.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749744841032,0.73758199,2731.5,2731.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749744841227,0.73215,2731.2,2731.1,3.93996]
["bitfinex-derivatives","ETHF0:USTF0",1749744841533,0.00549199,2731.5,2731.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749744842125,0.73211,2731.4,2731.3,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749744842332,0.73214,2731.3,2731.2,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749744842721,0.73216,2731.2,2731.1,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1749744842929,0.73225,2730.9,2730.8,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1749744843138,1.3055,2731.1,2730.4,5.03866]
["bitfinex-derivatives","ETHF0:USTF0",1749744843326,2.03769,2731.1,2731.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749744843834,0.73226,2730.9,2730.8,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1749744844229,0.73227,2730.8,2730.7,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749744844426,0.7323,2730.7,2730.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749744844731,0.73229,2730.7,2730.6,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749744844927,0.73227,2730.8,2730.7,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749744845124,0.73227,2730.8,2730.7,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749744845330,2.9015,2731.1,2730.5,2.64131]
["bitfinex-derivatives","ETHF0:USTF0",1749744845529,1.596,2731.1,2731.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749744845739,0.73218,2731.1,2731.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749744846233,1.83052,2731.0,2730.6,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749744846435,0.73228,2730.7,2730.6,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749744846636,0.73228,2730.8,2730.7,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749744846828,3.2078,2730.8,2730.1,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1749744847031,0.73233,2730.6,2730.4,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749744847231,0.73233,2730.6,2730.5,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749744847431,3.2078,2730.8,2730.1,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1749744847631,1.2101,2730.7,2730.3,0.73238]
["bitfinex-derivatives","ETHF0:USTF0",1749744847830,1.2101,2730.7,2730.1,4.4209]
["bitfinex-derivatives","ETHF0:USTF0",1749744848029,1.2101,2730.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744848030,1.83098,2730.3,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744848239,0.73252,2729.9,2729.8,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1749744848531,1.83125,2729.9,2729.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1749744848736,3.2078,2729.5,2729.4,1.56933]
["bitfinex-derivatives","ETHF0:USTF0",1749744848931,4.4179,2729.9,2729.4,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1749744849140,4.4179,2729.9,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744849333,0.73269,2729.2,2729.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1749744849527,3.2078,2729.6,2729.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1749744849727,3.2078,2729.6,2729.1,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1749744849728,0.73266,2729.3,2729.1,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1749744849932,0.73266,2729.3,2729.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1749744850137,1.2101,2729.5,2729.1,1.83179]
["bitfinex-derivatives","ETHF0:USTF0",1749744850432,0.73259,2729.6,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744850637,3.94039,2729.6,2729.4,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749744850829,0.73261,2729.5,2729.1,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1749744851030,3.2078,2729.6,2729.1,4.4202]
["bitfinex-derivatives","ETHF0:USTF0",1749744851230,3.2078,2729.6,2729.5,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1749744851432,6.31288,2729.9,2729.4,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749744851637,1.83132,2729.8,2729.2,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1749744851838,3.2078,2729.6,2729.0,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1749744852040,3.2078,2729.6,2729.0,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1749744852239,0.73263,2729.5,2729.3,0.7946572]
["bitfinex-derivatives","ETHF0:USTF0",1749744852436,0.73263,2729.4,2729.3,0.7946572]
["bitfinex-derivatives","ETHF0:USTF0",1749744852638,0.73263,2729.4,2729.3,0.7946772]
["bitfinex-derivatives","ETHF0:USTF0",1749744853140,0.73266,2729.3,2729.2,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1749744853336,3.2078,2729.6,2729.0,4.0445]
["bitfinex-derivatives","ETHF0:USTF0",1749744853541,0.73261,2729.5,2729.4,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1749744853740,0.73264,2729.4,2729.3,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1749744854345,0.73264,2729.4,2729.3,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1749744855243,3.2078,2729.6,2729.3,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1749744855444,3.2078,2729.6,2729.2,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1749744855445,0.73267,2729.3,2729.2,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1749744855639,0.73262,2729.5,2729.4,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749744855834,0.73264,2729.4,2729.3,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1749744856647,0.73267,2729.3,2729.2,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1749744856945,0.73265,2729.4,2729.3,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1749744857140,4.4007,2729.6,2729.0,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749744857449,0.73264,2729.4,2729.3,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1749744857943,4.4007,2729.6,2729.0,5.2912]
["bitfinex-derivatives","ETHF0:USTF0",1749744858144,0.73261,2729.5,2729.4,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749744858343,3.2078,2729.6,2729.5,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1749744858543,3.94038,2729.6,2729.5,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1749744859045,0.73265,2729.4,2729.3,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1749744859543,5.0,2729.4,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744859741,0.73281,2728.8,2728.7,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1749744859940,0.73283,2728.7,2728.6,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1749744860142,0.73281,2728.8,2728.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1749744860645,0.73278,2728.9,2728.8,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1749744861050,0.73281,2728.8,2728.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1749744862348,1.83192,2728.9,2728.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1749744862642,0.73286,2728.6,2728.5,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1749744863661,7.72786,2728.6,2728.5,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1749744864144,0.73287,2728.5,2728.4,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1749744864344,0.73295,2728.2,2728.1,1.52887]
["bitfinex-derivatives","ETHF0:USTF0",1749744864548,6.995,2728.6,2728.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749744864751,0.73291,2728.4,2728.3,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1749744865250,6.995,2728.6,2728.1,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1749744865453,7.72785,2728.6,2728.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749744866454,0.73287,2728.5,2728.4,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1749744866847,7.72787,2728.6,2728.5,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1749744867049,3.21329199,2728.7,2728.6,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1749744867249,7.00049199,2728.7,2728.5,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1749744867444,0.73292,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744867651,0.73293,2728.3,2728.2,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1749744867956,0.73293,2728.3,2728.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749744867957,0.73295,2728.2,2728.1,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1749744868244,0.73295,2728.2,2727.7,5.04053]
["bitfinex-derivatives","ETHF0:USTF0",1749744868245,6.995,2728.3,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744868452,0.73308,2727.8,2727.7,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1749744869153,3.2078,2728.0,2727.5,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1749744869450,0.73312,2727.6,2727.5,1.59581]
["bitfinex-derivatives","ETHF0:USTF0",1749744869652,0.73312,2727.6,2727.5,2.79951]
["bitfinex-derivatives","ETHF0:USTF0",1749744870451,0.73312,2727.6,2727.5,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1749744870756,0.6502,2727.9,2727.8,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1749744871351,0.6502,2727.9,2727.8,2.80066]
["bitfinex-derivatives","ETHF0:USTF0",1749744871851,1.38323,2727.9,2727.8,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1749744872051,1.38323,2727.9,2727.8,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1749744872251,0.6502,2727.9,2727.8,1.58896]
["bitfinex-derivatives","ETHF0:USTF0",1749744872453,1.38323,2727.9,2727.8,1.58896]
["bitfinex-derivatives","ETHF0:USTF0",1749744873254,0.73311,2727.6,2727.5,1.94482]
["bitfinex-derivatives","ETHF0:USTF0",1749744873451,0.73314,2727.5,2727.4,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1749744874362,0.73317,2727.4,2727.3,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1749744875057,0.73322,2727.2,2727.1,1.94493]
["bitfinex-derivatives","ETHF0:USTF0",1749744875254,0.73322,2727.3,2727.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1749744875451,0.73319,2727.4,2727.3,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1749744875650,0.73315,2727.5,2727.4,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1749744876053,3.2078,2727.6,2727.5,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1749744876258,10.2048,2727.6,2727.5,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1749744877053,10.2048,2727.6,2727.5,1.56614]
["bitfinex-derivatives","ETHF0:USTF0",1749744877253,10.93791,2727.6,2727.5,1.56614]
["bitfinex-derivatives","ETHF0:USTF0",1749744877454,10.2048,2727.6,2727.5,1.56614]
["bitfinex-derivatives","ETHF0:USTF0",1749744877655,0.6502,2727.9,2727.7,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1749744877957,0.73307,2727.8,2727.7,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1749744878161,0.73311,2727.7,2727.6,0.73309]
["bitfinex-derivatives","ETHF0:USTF0",1749744878460,0.73311,2727.7,2727.6,2.02899]
["bitfinex-derivatives","ETHF0:USTF0",1749744879076,0.73308,2727.8,2727.7,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1749744879371,7.6472,2727.9,2727.8,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1749744879571,8.38023,2727.9,2727.8,0.7950772]
["bitfinex-derivatives","ETHF0:USTF0",1749744879964,7.6472,2727.9,2727.8,2.0909772]
["bitfinex-derivatives","ETHF0:USTF0",1749744880165,1.38323,2727.9,2727.8,2.0909772]
["bitfinex-derivatives","ETHF0:USTF0",1749744880368,0.6502,2727.9,2727.8,2.0909772]
["bitfinex-derivatives","ETHF0:USTF0",1749744881474,0.73301,2728.0,2727.9,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1749744882274,4.882,2728.6,2727.8,1.3579172]
["bitfinex-derivatives","ETHF0:USTF0",1749744882469,6.971,2728.5,2728.4,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1749744882864,6.971,2728.5,2728.3,1.59831]
["bitfinex-derivatives","ETHF0:USTF0",1749744883076,7.70389,2728.5,2728.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1749744883570,6.971,2728.5,2728.4,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1749744883876,6.971,2728.5,2728.4,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1749744884567,7.70387,2728.5,2728.4,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1749744884771,6.971,2728.5,2728.4,1.9515]
["bitfinex-derivatives","ETHF0:USTF0",1749744884971,0.6499,2728.6,2728.5,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1749744885171,0.6499,2728.6,2728.5,1.95147]
["bitfinex-derivatives","ETHF0:USTF0",1749744888075,1.82245,2728.6,2728.5,1.95147]
["bitfinex-derivatives","ETHF0:USTF0",1749744888576,1.0896,2728.6,2728.5,1.95147]
["bitfinex-derivatives","ETHF0:USTF0",1749744890278,1.82245,2728.6,2728.5,1.95147]
["bitfinex-derivatives","ETHF0:USTF0",1749744890478,1.0896,2728.6,2728.5,1.95147]
["bitfinex-derivatives","ETHF0:USTF0",1749744890975,1.08410403,2728.6,2728.5,6.95147]
["bitfinex-derivatives","ETHF0:USTF0",1749744891282,0.4397,2728.6,2728.5,13.92147]
["bitfinex-derivatives","ETHF0:USTF0",1749744891480,0.00549199,2728.7,2728.6,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1749744891670,0.73265,2729.5,2729.4,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1749744892182,0.73271,2729.2,2729.1,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1749744892477,0.73271,2729.2,2729.1,1.98438]
["bitfinex-derivatives","ETHF0:USTF0",1749744893179,0.73814199,2729.4,2729.3,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1749744893378,0.00549199,2729.4,2729.3,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1749744894683,0.00549199,2729.4,2729.3,1.54926]
["bitfinex-derivatives","ETHF0:USTF0",1749744894889,0.00549199,2729.4,2729.3,2.44086]
["bitfinex-derivatives","ETHF0:USTF0",1749744896586,0.00549199,2729.4,2729.3,5.64866]
["bitfinex-derivatives","ETHF0:USTF0",1749744898682,0.00549199,2729.4,2729.3,12.61766]
["bitfinex-derivatives","ETHF0:USTF0",1749744898881,0.8502,2730.4,2730.3,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749744899186,0.73236,2730.4,2730.3,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749744900780,0.00549199,2730.6,2730.5,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749744901188,0.73780199,2730.6,2730.5,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749744901887,0.00549199,2730.6,2730.5,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749744903681,0.00549199,2730.6,2730.5,5.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749744903881,0.00549199,2730.6,2730.5,12.69934]
["bitfinex-derivatives","ETHF0:USTF0",1749744905083,0.00549199,2730.6,2730.5,5.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749744905394,0.73782199,2730.6,2730.5,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749744905599,0.00549199,2730.6,2730.5,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749744906092,0.00549199,2730.6,2730.5,1.98984]
["bitfinex-derivatives","ETHF0:USTF0",1749744906590,0.00549199,2730.6,2730.5,6.98984]
["bitfinex-derivatives","ETHF0:USTF0",1749744906788,0.00549199,2730.6,2730.5,1.98984]
["bitfinex-derivatives","ETHF0:USTF0",1749744907088,0.73780199,2730.6,2730.5,1.98984]
["bitfinex-derivatives","ETHF0:USTF0",1749744907386,0.00549199,2730.6,2730.5,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749744907786,0.00549199,2730.6,2730.5,2.00184]
["bitfinex-derivatives","ETHF0:USTF0",1749744908492,0.00549199,2730.6,2730.5,7.00184]
["bitfinex-derivatives","ETHF0:USTF0",1749744910396,0.00549199,2730.6,2730.5,2.00184]
["bitfinex-derivatives","ETHF0:USTF0",1749744911093,0.00549199,2730.6,2730.3,0.73787199]
["bitfinex-derivatives","ETHF0:USTF0",1749744911395,3.66882199,2730.6,2730.5,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749744912194,3.66882199,2730.6,2730.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744912195,0.73236,2730.4,2730.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744912992,1.96806,2730.4,2730.3,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744913193,1.96806,2730.4,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744913194,0.73258,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744913396,1.83098,2730.3,2729.4,1.83156]
["bitfinex-derivatives","ETHF0:USTF0",1749744913397,5.03894,2730.1,2729.4,1.83156]
["bitfinex-derivatives","ETHF0:USTF0",1749744913591,0.73253,2729.9,2729.8,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1749744913892,0.8375,2730.0,2729.3,3.01073]
["bitfinex-derivatives","ETHF0:USTF0",1749744914196,0.73252,2729.9,2729.8,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1749744914499,1.83125,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744914691,3.2078,2729.7,2729.4,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744914886,0.7326,2729.5,2729.4,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744915193,6.935,2729.5,2728.8,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749744915500,0.73273,2729.1,2728.9,0.73277]
["bitfinex-derivatives","ETHF0:USTF0",1749744915796,0.8823,2729.8,2729.7,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1749744915996,4.80302,2730.2,2730.0,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749744916187,0.7325,2729.9,2729.8,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1749744916498,0.73249,2730.0,2729.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1749744916698,0.73247,2730.0,2729.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1749744916896,0.73247,2730.0,2729.9,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1749744917396,1.2171,2730.1,2729.8,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1749744917598,0.7325,2730.0,2729.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1749744917791,1.2171,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744918094,0.73255,2729.8,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744918303,0.73251,2729.9,2729.8,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1749744918699,1.94956,2730.1,2730.0,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749744919000,0.73248,2730.0,2729.9,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1749744919593,4.0706,2730.2,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744919795,6.94049199,2730.4,2730.3,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749744919992,0.00549199,2730.4,2730.3,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749744920195,0.7324,2730.3,2729.9,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749744920395,0.73241,2730.3,2729.9,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1749744920595,0.73241,2730.3,2730.2,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749744920796,0.00549199,2730.4,2729.9,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1749744920997,1.28139199,2730.4,2729.9,4.5071]
["bitfinex-derivatives","ETHF0:USTF0",1749744921196,0.7324,2730.3,2730.2,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749744922000,2.01377199,2730.4,2730.3,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749744922501,1.28139199,2730.4,2730.3,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749744922797,0.00549199,2730.4,2730.3,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749744923096,0.4394,2730.9,2730.8,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1749744923303,3.2078,2731.1,2731.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749744924197,0.00549199,2731.3,2731.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749744924198,0.00549199,2731.3,2731.2,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1749744926905,3.93977,2731.9,2731.8,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749744927102,8.202,2732.1,2731.9,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749744927300,0.73195,2732.0,2731.9,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749744927503,0.73198,2731.9,2731.8,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1749744929899,0.73195,2732.0,2731.9,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749744930401,0.83359199,2732.1,2731.5,3.11235]
["bitfinex-derivatives","ETHF0:USTF0",1749744930601,0.83359199,2732.1,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749744930602,0.00549199,2732.1,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749744932601,0.00549199,2732.1,2731.7,3.06435]
["bitfinex-derivatives","ETHF0:USTF0",1749744932602,0.00549199,2732.1,2731.7,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1749744932904,0.73196,2732.0,2731.9,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749744933105,0.00549199,2732.1,2732.0,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749744933500,1.7085,2733.1,2732.7,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749744933809,0.73154,2733.6,2733.5,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749744934009,0.73149,2733.7,2733.6,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749744934201,4.0669,2733.8,2733.7,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749744934500,0.73149,2733.7,2733.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749744934703,0.73151,2733.6,2733.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744934913,0.73151,2733.6,2733.5,0.73703199]
["bitfinex-derivatives","ETHF0:USTF0",1749744935304,0.73151,2733.7,2733.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749744935499,0.7315,2733.7,2733.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749744936302,0.73151,2733.6,2733.5,0.73701199]
["bitfinex-derivatives","ETHF0:USTF0",1749744936898,0.73151,2733.6,2733.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744937104,0.73151,2733.6,2733.5,0.73703199]
["bitfinex-derivatives","ETHF0:USTF0",1749744937408,0.73151,2733.6,2733.5,0.00549199]
["bitfinex-derivatives","ETHF0:USTF0",1749744937910,0.00549199,2734.0,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749744938905,0.73144,2733.9,2733.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749744939102,0.00549199,2734.0,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749744942099,0.00549199,2734.0,2733.9,5.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749744943112,0.00549199,2734.0,2733.9,7.63043]
["bitfinex-derivatives","ETHF0:USTF0",1749744943406,0.73689199,2734.0,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749744943614,0.00549199,2734.0,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749744944115,0.73689199,2734.0,2733.9,1.99973]
["bitfinex-derivatives","ETHF0:USTF0",1749744944810,0.73689199,2734.0,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749744945009,0.00549199,2734.0,2733.9,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749744947306,0.00549199,2734.0,2733.9,1.96433]
["bitfinex-derivatives","ETHF0:USTF0",1749744947918,0.73689199,2734.0,2733.9,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1749744948213,0.00549199,2734.0,2733.9,1.96433]
["bitfinex-derivatives","ETHF0:USTF0",1749744951720,1.99e-06,2734.0,2733.9,1.96433]
["bitfinex-derivatives","ETHF0:USTF0",1749744952318,1.16914,2734.6,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749744952513,1.749,2734.8,2734.7,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749744952718,2.48021,2734.8,2734.7,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749744953311,1.749,2734.8,2734.4,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1749744953612,0.73124,2734.7,2734.6,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749744954612,0.73127,2734.6,2734.5,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749744954813,0.73127,2734.6,2734.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749744954814,0.73138,2734.2,2734.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749744955014,0.73134,2734.3,2734.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749744957523,3.2078,2734.6,2734.2,1.82835]
["bitfinex-derivatives","ETHF0:USTF0",1749744957723,3.2078,2734.6,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749744958029,0.4377,2734.7,2734.6,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749744959320,1.6102,2734.8,2734.7,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749744959520,0.879,2734.8,2734.7,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749744960426,1.61019,2734.8,2734.7,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749744961421,0.879,2734.8,2734.7,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749744962025,0.00549199,2735.0,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749744963421,0.00549199,2735.0,2734.9,3.93896]
["bitfinex-derivatives","ETHF0:USTF0",1749744965435,0.00549199,2735.0,2734.9,7.62616]
["bitfinex-derivatives","ETHF0:USTF0",1749744965637,0.4376,2735.2,2735.1,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749744965836,1.16868,2735.2,2735.1,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749744966027,0.4376,2735.2,2735.1,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749744966530,0.00549199,2735.4,2735.3,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749744967527,0.00549199,2735.4,2735.3,1.98685]
["bitfinex-derivatives","ETHF0:USTF0",1749744967936,0.00549199,2735.4,2735.3,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749744968131,5.04089199,2735.4,2735.0,0.8435]
["bitfinex-derivatives","ETHF0:USTF0",1749744968335,0.73111,2735.2,2735.1,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749744969234,0.7311,2735.2,2735.1,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749744969734,2.03597,2735.3,2735.2,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749744970435,3.65089199,2735.4,2735.3,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749744970633,0.44309199,2735.4,2735.3,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749744970830,1.99e-06,2735.4,2735.3,7.62505]
["bitfinex-derivatives","ETHF0:USTF0",1749744971135,1.99e-06,2735.4,2735.3,8.47245]
["bitfinex-derivatives","ETHF0:USTF0",1749744971335,1.99e-06,2735.4,2735.3,9.65745]
["bitfinex-derivatives","ETHF0:USTF0",1749744972333,0.00366134,2735.6,2735.3,14.65745]
["bitfinex-derivatives","ETHF0:USTF0",1749744972538,0.00366134,2735.6,2735.5,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749744972539,3.33e-06,2735.6,2735.5,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749744972932,3.33e-06,2735.6,2735.5,44.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749744973135,3.33e-06,2735.6,2735.5,49.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749744973329,0.15893908,2736.8,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749744973639,0.15893908,2736.8,2735.7,1.82735]
["bitfinex-derivatives","ETHF0:USTF0",1749744973640,1.8267,2736.7,2735.7,1.82735]
["bitfinex-derivatives","ETHF0:USTF0",1749744973833,3.2078,2736.4,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749744974034,3.2078,2736.4,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749744974230,1.283,2736.6,2736.5,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749744974429,2.43768,2736.7,2736.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749744974636,0.823,2736.7,2736.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749744974836,0.15893908,2736.8,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749744975943,0.15893908,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744976141,0.73072,2736.6,2736.4,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749744976435,3.2078,2736.7,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744976637,0.73078,2736.4,2736.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749744976832,1.1868,2736.5,2736.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749744977241,3.2078,2736.7,2736.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749744977543,0.73079,2736.3,2736.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749744977740,1.2548,2736.6,2736.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749744978147,0.73076,2736.4,2736.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749744978339,0.73081,2736.2,2736.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749744979142,0.7928272,2736.2,2736.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749744979636,2.0476272,2736.2,2736.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749744979836,1.3168172,2736.2,2736.1,0.73632095]
["bitfinex-derivatives","ETHF0:USTF0",1749744980246,0.8364,2736.3,2736.2,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749744981336,3.2078,2736.4,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749744981540,0.73081,2736.3,2736.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749744981848,5.11767,2736.4,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749744982249,4.3869,2736.4,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749744982543,5.11766,2736.4,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749744983244,0.73081,2736.2,2736.1,0.73631095]
["bitfinex-derivatives","ETHF0:USTF0",1749744983441,0.73081,2736.2,2736.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749744984143,0.73081,2736.2,2736.1,0.73632095]
["bitfinex-derivatives","ETHF0:USTF0",1749744984640,0.73081,2736.2,2736.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749744985143,7.59181,2736.2,2736.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749744985439,12.59181,2736.2,2736.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749744987241,12.59181,2736.2,2735.5,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749744987242,0.73101,2735.6,2735.5,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749744987440,1.82745,2735.6,2735.0,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749744987639,0.73113,2735.0,2734.9,3.93893]
["bitfinex-derivatives","ETHF0:USTF0",1749744987841,0.73116,2734.9,2734.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749744988043,3.2078,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749744988044,0.73115,2735.0,2734.9,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749744988243,3.93892,2735.1,2735.0,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749744988646,3.2078,2735.1,2735.0,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749744988943,0.00544416,2735.2,2735.1,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749744989143,0.73652416,2735.2,2735.1,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749744989551,0.00544416,2735.2,2734.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749744989746,0.73119,2734.8,2734.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749744990145,5.73119,2734.8,2734.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749744990451,8.65249,2734.8,2734.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749744990650,1.82804,2734.7,2733.8,6.861]
["bitfinex-derivatives","ETHF0:USTF0",1749744990850,0.73137,2734.2,2734.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749744991148,3.2078,2734.3,2733.7,7.08767]
["bitfinex-derivatives","ETHF0:USTF0",1749744991149,0.73142,2734.0,2733.7,4.0698]
["bitfinex-derivatives","ETHF0:USTF0",1749744991350,0.73145,2733.8,2733.7,4.80126]
["bitfinex-derivatives","ETHF0:USTF0",1749744991650,0.73141,2734.0,2733.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749744991847,0.73147,2733.8,2733.7,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749744992048,0.73138,2734.1,2734.0,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749744992251,1.55376,2734.2,2734.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749744992956,1.55376,2734.2,2734.0,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749744992957,0.73139,2734.1,2734.0,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749744993248,0.73145,2733.9,2733.8,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749744993443,12.04619,2734.1,2734.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749744993645,10.0708,2734.1,2734.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749744994146,0.73141,2734.0,2733.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749744994750,10.80219,2734.1,2734.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749744995444,10.0708,2734.1,2734.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749744995946,3.2078,2734.1,2734.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749744996147,7.59531,2734.4,2734.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749744996348,3.93914,2734.3,2734.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749744996546,6.864,2734.4,2734.3,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749744996749,0.73129,2734.4,2734.3,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749744996948,1.97528,2734.5,2734.4,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749744997139,8.83928,2734.5,2734.4,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749744997341,8.83928,2734.5,2734.1,1.82841]
["bitfinex-derivatives","ETHF0:USTF0",1749744997342,0.73131,2734.4,2734.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749744997547,6.864,2734.4,2734.3,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749744997843,10.0718,2734.6,2734.1,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749744998044,0.73128,2734.5,2734.4,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749744998557,10.0718,2734.6,2734.3,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749744998558,0.73131,2734.4,2734.3,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749744999261,1.2599,2734.5,2734.4,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749744999950,1.99117,2734.5,2734.4,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749745000449,0.73133,2734.4,2734.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749745001049,1.99118,2734.5,2734.4,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749745001449,0.73128,2734.5,2734.4,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749745001651,0.8074,2734.7,2734.3,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1749745001862,3.2078,2734.9,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749745002048,3.93896,2734.9,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749745003254,0.73122,2734.8,2734.7,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749745003453,3.2078,2734.9,2734.8,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749745003654,6.864,2735.1,2735.0,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749745003655,0.73112,2735.1,2735.0,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749745003953,6.84144416,2735.2,2735.1,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749745004152,7.57252416,2735.2,2735.1,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749745005550,6.84144416,2735.2,2735.1,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749745005949,6.84144416,2735.2,2735.1,2.00101]
["bitfinex-derivatives","ETHF0:USTF0",1749745007159,0.73111,2735.1,2735.0,0.8569]
["bitfinex-derivatives","ETHF0:USTF0",1749745007551,0.73113,2735.0,2734.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745007748,3.93893,2735.0,2734.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745007953,3.93893,2735.0,2734.9,0.73664095]
["bitfinex-derivatives","ETHF0:USTF0",1749745008160,3.93893,2735.0,2734.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745008659,3.93893,2735.0,2734.9,0.73664095]
["bitfinex-derivatives","ETHF0:USTF0",1749745009155,3.2078,2735.0,2734.9,0.73664095]
["bitfinex-derivatives","ETHF0:USTF0",1749745009553,3.93893,2735.0,2734.9,0.73664095]
["bitfinex-derivatives","ETHF0:USTF0",1749745009751,3.2078,2735.0,2734.9,0.73664095]
["bitfinex-derivatives","ETHF0:USTF0",1749745010159,0.73113,2735.0,2734.9,0.73664095]
["bitfinex-derivatives","ETHF0:USTF0",1749745010454,0.00544416,2735.2,2735.1,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749745010852,3.9371,2735.6,2735.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749745011756,4.66807,2735.6,2735.5,1.9506]
["bitfinex-derivatives","ETHF0:USTF0",1749745011961,0.731,2735.5,2735.4,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1749745012150,0.731,2735.5,2735.4,1.55612]
["bitfinex-derivatives","ETHF0:USTF0",1749745012346,5.76456,2735.6,2735.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1749745012550,0.73105,2735.3,2735.2,1.54675]
["bitfinex-derivatives","ETHF0:USTF0",1749745012758,5.76456,2735.6,2735.2,1.54675]
["bitfinex-derivatives","ETHF0:USTF0",1749745012759,0.73104,2735.4,2735.3,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749745014255,0.73105,2735.3,2735.2,1.54676]
["bitfinex-derivatives","ETHF0:USTF0",1749745014448,0.73105,2735.4,2735.3,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749745015656,0.73102,2735.5,2735.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749745016161,0.73105,2735.4,2735.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749745016659,0.73105,2735.3,2735.2,2.0947]
["bitfinex-derivatives","ETHF0:USTF0",1749745016858,27.3008,2735.6,2735.2,1.54678]
["bitfinex-derivatives","ETHF0:USTF0",1749745017057,0.73103,2735.5,2735.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749745017361,0.73105,2735.4,2735.3,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749745017660,28.0318,2735.6,2735.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749745017855,3.2078,2735.6,2735.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749745018452,6.84048095,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745018861,0.73098,2735.7,2735.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745019059,7.57141095,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745020364,6.84048095,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745020567,0.73640095,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745020957,0.00548095,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745021162,0.00548095,2735.8,2735.7,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1749745022963,0.73640095,2735.8,2735.7,1.62164]
["bitfinex-derivatives","ETHF0:USTF0",1749745023164,0.73105,2735.4,2735.3,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749745023460,0.73105,2735.3,2735.2,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1749745023657,0.73111,2735.1,2735.0,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1749745023863,0.73113,2735.0,2734.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745024067,0.73113,2735.0,2734.9,0.73664095]
["bitfinex-derivatives","ETHF0:USTF0",1749745024257,0.73113,2735.0,2734.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745024456,7.56413,2735.0,2734.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745024668,32.51133,2735.0,2734.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745025268,36.7802,2735.0,2734.2,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1749745025469,0.73123,2734.7,2734.6,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749745025761,3.2078,2734.8,2734.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749745026158,3.2078,2734.8,2734.7,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749745026864,32.51135,2735.0,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749745027167,30.91,2735.0,2734.5,4.40168095]
["bitfinex-derivatives","ETHF0:USTF0",1749745027363,0.73122,2734.7,2734.6,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749745027864,0.7312,2734.8,2734.7,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749745028257,30.91,2735.0,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749745028462,3.2078,2735.1,2735.0,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749745029673,6.834,2735.5,2735.4,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749745029874,30.908,2735.5,2735.4,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749745030168,6.834,2735.5,2735.4,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749745030369,30.906,2735.5,2735.4,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749745031059,35.906,2735.5,2734.9,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1749745031258,0.73113,2735.1,2735.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749745031473,24.80113,2735.1,2735.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749745032367,3.2078,2735.2,2735.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749745032573,7.56502,2735.5,2735.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749745032771,31.63202,2735.5,2735.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749745033270,3.2078,2735.6,2735.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749745033464,27.2738,2735.6,2735.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749745033666,6.834,2735.7,2735.6,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749745033864,30.9,2735.7,2735.6,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749745034365,30.898,2735.7,2735.6,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749745034766,0.00548095,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745035069,0.73640095,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745035271,0.00548095,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745036771,0.00548095,2735.8,2735.7,5.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745037162,2.26e-06,2735.9,2735.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749745037366,4.09738908,2736.8,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749745037972,4.09738908,2736.8,2736.4,4.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749745037973,3.36673908,2736.8,2736.4,4.76648]
["bitfinex-derivatives","ETHF0:USTF0",1749745038179,3.36673908,2736.8,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749745038570,0.15893908,2736.8,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749745042174,0.15893908,2736.8,2736.7,1.91798]
["bitfinex-derivatives","ETHF0:USTF0",1749745045073,0.15893908,2736.8,2736.7,6.91798]
["bitfinex-derivatives","ETHF0:USTF0",1749745045474,0.15893908,2736.8,2736.7,1.91798]
["bitfinex-derivatives","ETHF0:USTF0",1749745048980,0.15893908,2736.8,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749745048981,0.88958908,2736.8,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749745049175,0.73072,2736.7,2736.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749745049982,0.15893908,2736.8,2736.4,3.002]
["bitfinex-derivatives","ETHF0:USTF0",1749745050187,0.73073,2736.5,2736.4,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1749745050388,0.73076,2736.4,2736.3,0.73625095]
["bitfinex-derivatives","ETHF0:USTF0",1749745050584,0.73076,2736.4,2736.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745051678,0.8334,2736.5,2736.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745051885,0.88959908,2736.8,2736.5,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749745052086,0.88959908,2736.8,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749745052388,0.73071,2736.7,2736.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749745052587,0.73073,2736.6,2736.5,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749745052981,0.7307,2736.7,2736.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749745053491,0.88960908,2736.8,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749745054387,0.73069,2736.7,2736.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749745054887,0.73072,2736.6,2736.5,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749745055392,0.7307,2736.7,2736.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749745056786,0.73076,2736.4,2736.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745056993,3.93856,2736.4,2736.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745057587,32.2848172,2736.4,2735.4,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1749745057898,0.73108,2735.2,2735.1,3.93889]
["bitfinex-derivatives","ETHF0:USTF0",1749745058087,0.73111,2735.1,2735.0,0.8183]
["bitfinex-derivatives","ETHF0:USTF0",1749745058283,3.2078,2735.4,2734.7,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749745058483,0.73118,2734.9,2734.8,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749745058791,0.00548095,2735.1,2735.0,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749745059091,5.2544,2736.1,2734.8,15.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749745059390,5.2544,2736.1,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745059791,0.7309,2735.9,2735.8,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749745059992,3.2078,2736.1,2735.5,3.03096]
["bitfinex-derivatives","ETHF0:USTF0",1749745060193,0.7309,2735.9,2735.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749745060486,0.73087,2736.0,2735.9,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749745060990,0.7309,2735.9,2735.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749745061185,0.73095,2735.7,2735.6,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749745061386,0.73093,2735.8,2735.7,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749745061592,1.2663,2736.0,2735.5,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749745061791,0.7309,2735.9,2735.8,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749745062693,0.73091,2735.9,2735.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749745062892,1.2663,2736.0,2735.5,1.2035]
["bitfinex-derivatives","ETHF0:USTF0",1749745063390,0.73093,2735.8,2735.7,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749745063591,0.73091,2735.9,2735.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749745063893,0.73093,2735.8,2735.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749745065389,0.73099,2735.6,2735.5,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749745065892,0.73096,2735.7,2735.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745066288,0.731,2735.6,2735.5,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749745066789,0.73096,2735.7,2735.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745067289,0.73102,2735.5,2735.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749745067689,0.73098,2735.6,2735.5,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749745067884,3.2078,2735.8,2735.2,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1749745068094,3.93873,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745068592,3.2078,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745068893,0.73091,2735.9,2735.8,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749745069088,24.00948095,2736.1,2735.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749745069089,0.73088,2736.0,2735.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749745069295,0.73635095,2736.1,2736.0,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749745069689,0.73092,2735.9,2735.8,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749745069888,0.73088,2736.0,2735.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749745070794,0.73634095,2736.1,2736.0,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749745071998,0.7309,2736.0,2735.9,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749745072393,0.00548095,2736.1,2736.0,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749745072594,0.4381,2736.3,2736.2,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749745072800,0.4381,2736.3,2736.2,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1749745073495,0.4381,2736.3,2736.2,5.13361]
["bitfinex-derivatives","ETHF0:USTF0",1749745074399,3.36673908,2736.8,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749745075094,4.09738908,2736.8,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749745075304,3.36673908,2736.8,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749745075689,0.15893908,2736.8,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749745075893,0.15893908,2736.8,2736.7,2.85388]
["bitfinex-derivatives","ETHF0:USTF0",1749745076093,0.15893908,2736.8,2736.7,3.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749745076698,0.88958908,2736.8,2736.7,2.44628]
["bitfinex-derivatives","ETHF0:USTF0",1749745076898,0.88958908,2736.8,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749745077098,0.7307,2736.7,2736.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749745077404,0.73075,2736.5,2736.4,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749745077700,0.7307,2736.7,2736.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749745078402,0.73073,2736.6,2736.5,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749745079804,0.73073,2736.6,2736.3,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1749745079805,0.73069,2736.7,2736.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749745080207,0.88958908,2736.8,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749745080502,0.15893908,2736.8,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749745080700,0.88958908,2736.8,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749745081212,0.73071,2736.7,2736.6,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749745081607,0.88960908,2736.8,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749745082406,0.15893908,2736.8,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749745083306,0.15893908,2736.8,2736.7,2.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749745085406,0.10893908,2736.8,2736.7,2.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749745086905,0.10893908,2736.8,2736.7,7.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749745087104,9.08e-06,2736.8,2736.7,7.79908]
["bitfinex-derivatives","ETHF0:USTF0",1749745087305,3.8,2737.8,2737.5,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749745087507,3.8,2737.8,2737.7,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749745088316,0.28937886,2738.5,2738.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749745088514,0.73034,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745088814,0.73032,2738.1,2738.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749745089015,0.73032,2738.1,2738.0,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749745089318,3.93809,2738.2,2738.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749745089521,0.73031,2738.1,2738.0,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749745090015,3.2078,2738.2,2737.7,3.10383]
["bitfinex-derivatives","ETHF0:USTF0",1749745090218,0.73031,2738.1,2738.0,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749745090408,3.9381,2738.2,2738.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749745090712,0.73031,2738.1,2738.0,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749745091018,0.7304,2737.8,2737.6,1.7481]
["bitfinex-derivatives","ETHF0:USTF0",1749745091214,3.93816,2737.9,2737.7,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749745091416,0.73038,2737.8,2737.7,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749745092116,0.73042,2737.7,2737.6,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749745092315,0.73044,2737.6,2737.5,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749745092520,0.73043,2737.7,2737.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749745092914,0.73043,2737.7,2737.4,4.03378095]
["bitfinex-derivatives","ETHF0:USTF0",1749745092915,4.0389,2737.9,2737.4,4.03378095]
["bitfinex-derivatives","ETHF0:USTF0",1749745093117,0.73043,2737.7,2737.6,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749745093310,1.59772,2738.1,2738.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749745093517,0.8674,2738.1,2738.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749745094414,1.59772,2738.1,2738.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749745095314,0.8674,2738.1,2737.5,3.03774]
["bitfinex-derivatives","ETHF0:USTF0",1749745095512,0.73035,2738.0,2737.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749745095722,0.73037,2737.9,2737.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749745095918,0.73035,2738.0,2737.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749745096524,0.73039,2737.9,2737.8,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749745096923,0.73041,2737.8,2737.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749745097222,0.73046,2737.5,2737.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745097423,3.93826,2737.5,2737.4,0.73597095]
["bitfinex-derivatives","ETHF0:USTF0",1749745097730,0.73045,2737.6,2737.5,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749745098425,0.73046,2737.5,2737.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745098722,3.93826,2737.5,2737.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745099227,3.93826,2737.5,2737.4,0.73597095]
["bitfinex-derivatives","ETHF0:USTF0",1749745099427,3.2078,2737.5,2737.4,0.73597095]
["bitfinex-derivatives","ETHF0:USTF0",1749745099622,3.2078,2737.8,2737.7,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749745100727,3.93818,2737.8,2737.7,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749745101726,3.2078,2737.8,2737.7,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749745102730,0.7923672,2738.0,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749745103727,0.73037,2737.9,2737.8,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749745104525,0.0620172,2738.0,2737.6,2.63418]
["bitfinex-derivatives","ETHF0:USTF0",1749745104729,0.0620172,2738.0,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749745105927,0.7923472,2738.0,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749745106235,0.0620172,2738.0,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749745106734,3.2078,2738.1,2738.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749745107031,3.2078,2738.5,2738.2,1.82565]
["bitfinex-derivatives","ETHF0:USTF0",1749745107234,3.2078,2738.5,2738.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749745107425,3.938,2738.5,2738.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749745107627,3.938,2738.5,2737.8,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1749745107628,1.82557,2738.4,2737.8,1.82595]
["bitfinex-derivatives","ETHF0:USTF0",1749745107829,0.73033,2738.1,2738.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749745108827,0.73036,2738.0,2737.9,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749745109025,0.73038,2737.8,2737.7,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749745109228,3.2078,2737.9,2737.4,6.74548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745109429,0.73043,2737.8,2737.7,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749745109928,0.73043,2737.8,2737.4,6.74548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745109929,0.73043,2737.7,2737.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749745110535,3.2078,2737.9,2737.8,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749745110736,3.93818,2737.9,2737.8,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749745111631,0.0620172,2738.0,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749745112235,0.7923472,2738.0,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749745112437,0.7923472,2738.0,2737.7,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749745112438,0.73042,2737.8,2737.7,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749745112641,0.73046,2737.5,2737.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745112933,8.93826,2737.5,2737.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745114127,0.7306,2737.1,2737.0,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749745114327,3.93836,2737.2,2737.1,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749745114528,0.73061,2737.1,2737.0,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749745114724,0.73059,2737.1,2737.0,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749745114923,1.82613,2737.6,2737.4,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749745114924,0.73048,2737.5,2737.4,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749745115134,8.46458095,2737.7,2737.3,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1749745115336,0.73046,2737.6,2737.5,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749745115539,0.83628095,2737.7,2737.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749745116036,0.00548095,2737.7,2737.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749745116337,0.73589095,2737.7,2737.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749745118233,4.53589095,2737.7,2737.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749745118432,3.80548095,2737.7,2737.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749745120642,3.80548095,2737.7,2737.6,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1749745121447,3.79999905,2737.7,2737.6,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1749745121740,3.79999905,2737.7,2737.6,6.92664]
["bitfinex-derivatives","ETHF0:USTF0",1749745121935,3.79999905,2737.7,2737.6,10.55910409]
["bitfinex-derivatives","ETHF0:USTF0",1749745122634,3.79999905,2737.7,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745122635,0.73052,2737.3,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745122838,0.73063,2736.9,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749745123033,3.2078,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749745124330,3.9384,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749745124536,0.73064,2736.9,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749745124738,0.73065,2736.8,2736.7,0.73614095]
["bitfinex-derivatives","ETHF0:USTF0",1749745124942,0.73065,2736.8,2736.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745126146,6.15520634,2736.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745126447,6.15520634,2736.8,2735.7,5.03517]
["bitfinex-derivatives","ETHF0:USTF0",1749745126448,3.2078,2736.4,2735.7,5.03517]
["bitfinex-derivatives","ETHF0:USTF0",1749745126637,0.73084,2736.1,2736.0,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749745126843,0.73091,2735.9,2735.5,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1749745127049,0.73092,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745127241,0.73091,2735.9,2735.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749745128054,0.00548095,2736.0,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749745128353,0.73091,2735.9,2735.5,4.08648095]
["bitfinex-derivatives","ETHF0:USTF0",1749745128650,0.00548095,2736.0,2735.8,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749745128948,0.73636095,2736.0,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749745129244,0.00548095,2736.0,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749745131140,0.73634095,2736.0,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749745131338,0.00548095,2736.0,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749745131849,0.73092,2735.8,2735.7,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749745132043,3.21328095,2736.0,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749745132347,0.00548095,2736.0,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749745133139,0.73092,2735.9,2735.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749745134253,3.21328095,2736.0,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749745134850,3.94414095,2736.0,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749745135347,3.21328095,2736.0,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749745135744,0.00548095,2736.0,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749745136349,0.00548095,2736.0,2735.9,1.99319]
["bitfinex-derivatives","ETHF0:USTF0",1749745137043,0.73097,2735.6,2735.5,0.87868095]
["bitfinex-derivatives","ETHF0:USTF0",1749745137239,3.93877,2735.6,2735.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745137546,8.93877,2735.6,2735.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745137843,8.2078,2735.6,2734.8,1.82797]
["bitfinex-derivatives","ETHF0:USTF0",1749745138050,3.2078,2735.6,2735.1,1.82777]
["bitfinex-derivatives","ETHF0:USTF0",1749745138248,0.00548095,2736.0,2735.1,3.65554]
["bitfinex-derivatives","ETHF0:USTF0",1749745138549,0.73636095,2736.0,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749745139150,0.73092,2735.9,2735.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749745139349,3.93872,2735.9,2735.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749745139854,0.73636095,2736.0,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749745140052,0.00548095,2736.0,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749745140353,0.73634095,2736.0,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749745140649,0.00548095,2736.0,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749745143048,0.73092,2735.9,2735.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749745143447,0.73092,2735.8,2735.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745143754,3.93872,2735.8,2735.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745144052,3.2078,2735.8,2735.7,0.73642095]
["bitfinex-derivatives","ETHF0:USTF0",1749745144257,3.93872,2735.8,2735.7,0.73642095]
["bitfinex-derivatives","ETHF0:USTF0",1749745144552,3.2078,2735.8,2735.7,0.73642095]
["bitfinex-derivatives","ETHF0:USTF0",1749745144747,7.58778095,2736.0,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749745145048,0.00548095,2736.0,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749745145449,0.4385,2736.3,2736.2,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749745145657,0.73082,2736.3,2736.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1749745145850,0.73077,2736.4,2736.3,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749745147151,3.93855,2736.5,2736.4,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749745148444,3.2078,2736.5,2736.4,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749745148746,3.2078,2736.5,2736.1,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1749745148747,0.00548095,2736.6,2736.5,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749745149652,0.00548095,2736.6,2736.5,1.41063]
["bitfinex-derivatives","ETHF0:USTF0",1749745151553,0.73618095,2736.6,2736.5,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749745151859,0.73081,2736.3,2736.2,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749745152255,4.3888,2736.5,2735.9,2.50713]
["bitfinex-derivatives","ETHF0:USTF0",1749745152458,5.11957,2736.5,2736.4,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749745152752,3.2078,2736.5,2736.4,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749745152951,0.00548095,2736.6,2736.2,1.82702]
["bitfinex-derivatives","ETHF0:USTF0",1749745153247,0.73618095,2736.6,2736.5,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749745153452,0.00548095,2736.6,2736.5,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749745156856,3.2078,2736.4,2734.2,14.8389956]
["bitfinex-derivatives","ETHF0:USTF0",1749745157155,0.73121,2734.7,2734.6,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1749745157361,3.2078,2734.7,2734.3,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1749745157556,3.2078,2734.4,2734.3,2.65572]
["bitfinex-derivatives","ETHF0:USTF0",1749745157954,3.21328095,2734.6,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749745161555,3.21328095,2734.6,2734.3,8.6244]
["bitfinex-derivatives","ETHF0:USTF0",1749745161761,3.21328095,2734.6,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749745165172,0.00548095,2734.6,2734.5,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749745165468,0.00548095,2734.6,2734.5,1.94787]
["bitfinex-derivatives","ETHF0:USTF0",1749745168172,0.44428095,2734.6,2734.5,1.94787]
["bitfinex-derivatives","ETHF0:USTF0",1749745170270,0.44428095,2734.6,2734.5,8.64987]
["bitfinex-derivatives","ETHF0:USTF0",1749745171159,0.72582,2734.7,2734.6,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749745171473,3.2078,2735.7,2735.6,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749745171668,3.2078,2736.1,2735.8,1.82727]
["bitfinex-derivatives","ETHF0:USTF0",1749745171867,3.2078,2736.1,2736.0,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749745172069,3.2078,2736.1,2736.0,7.43286]
["bitfinex-derivatives","ETHF0:USTF0",1749745173271,3.2078,2736.1,2736.0,8.09516]
["bitfinex-derivatives","ETHF0:USTF0",1749745175473,0.00548095,2736.3,2736.2,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749745175973,0.00548095,2736.3,2736.2,1.36081]
["bitfinex-derivatives","ETHF0:USTF0",1749745178675,0.73089,2735.9,2735.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745178877,3.93869,2735.9,2735.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745179074,10.03504,2735.9,2735.1,28.809]
["bitfinex-derivatives","ETHF0:USTF0",1749745179276,0.0620172,2735.3,2735.2,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749745180879,0.0620172,2735.3,2735.2,1.95938]
["bitfinex-derivatives","ETHF0:USTF0",1749745181080,0.0620172,2735.3,2735.2,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749745182777,0.0620172,2735.3,2735.2,1.92818]
["bitfinex-derivatives","ETHF0:USTF0",1749745185280,0.0620172,2735.3,2735.2,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749745187577,0.0620172,2735.3,2735.2,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1749745188386,0.0620172,2735.3,2735.2,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749745189580,0.7930672,2735.3,2735.2,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749745189779,0.0620172,2735.3,2735.2,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749745190179,1.2532172,2735.3,2735.2,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749745190380,0.6226,2735.4,2735.3,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749745190884,1.8027,2735.4,2735.3,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749745191282,0.6226,2735.4,2735.3,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749745191787,1.35362,2735.4,2735.3,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749745191979,1.8027,2735.4,2735.3,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749745192787,2.53372,2735.4,2735.3,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749745193479,1.8027,2735.4,2735.0,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745193684,0.73111,2735.1,2735.0,0.73660095]
["bitfinex-derivatives","ETHF0:USTF0",1749745193881,3.93889,2735.2,2735.1,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749745194381,3.2078,2735.2,2735.1,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749745194682,0.0620172,2735.3,2735.2,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749745198186,0.0620172,2735.3,2735.2,1.96068]
["bitfinex-derivatives","ETHF0:USTF0",1749745200976,3.2078,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745203375,3.2078,2736.1,2736.0,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749745203987,0.00548095,2736.3,2736.2,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749745204780,9.5e-07,2736.3,2736.2,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1749745209887,9.5e-07,2736.3,2736.2,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749745210491,0.73084,2736.2,2735.9,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1749745210690,3.2078,2736.2,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749745210882,9.5e-07,2736.3,2736.2,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749745215299,9.5e-07,2736.3,2736.2,31.25381]
["bitfinex-derivatives","ETHF0:USTF0",1749745217193,9.5e-07,2736.3,2736.2,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749745217495,9.5e-07,2736.3,2736.2,7.41681]
["bitfinex-derivatives","ETHF0:USTF0",1749745217899,9.5e-07,2736.3,2736.2,8.62471]
["bitfinex-derivatives","ETHF0:USTF0",1749745218097,9.5e-07,2736.3,2736.2,9.28211]
["bitfinex-derivatives","ETHF0:USTF0",1749745219701,0.06201815,2736.3,2736.2,9.28211]
["bitfinex-derivatives","ETHF0:USTF0",1749745221998,0.06201815,2736.3,2736.2,33.08411]
["bitfinex-derivatives","ETHF0:USTF0",1749745222305,0.06201815,2736.3,2736.2,9.25911]
["bitfinex-derivatives","ETHF0:USTF0",1749745222498,0.06201815,2736.3,2736.2,33.08311]
["bitfinex-derivatives","ETHF0:USTF0",1749745224214,0.06201815,2736.3,2736.2,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749745224506,0.06201815,2736.3,2736.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749745224805,0.73085,2736.1,2736.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749745225006,0.73086,2736.1,2736.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749745225406,0.73087,2736.1,2736.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749745225800,1.38043,2736.2,2736.1,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749745226201,5.6496,2736.2,2736.1,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749745226410,0.6496,2736.2,2736.1,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749745227404,3.26981815,2736.3,2736.2,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749745227712,0.06201815,2736.3,2736.2,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749745227903,0.06201815,2736.3,2736.2,2.58471]
["bitfinex-derivatives","ETHF0:USTF0",1749745228099,0.0565444,2736.3,2736.2,5.79251]
["bitfinex-derivatives","ETHF0:USTF0",1749745228407,1.2714,2737.1,2736.2,28.8797]
["bitfinex-derivatives","ETHF0:USTF0",1749745228708,1.2714,2737.1,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749745228909,0.65,2737.1,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749745229312,4.45,2737.1,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749745229804,3.8,2737.1,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749745230415,3.8,2737.1,2737.0,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1749745230909,2.84641,2737.1,2737.0,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1749745231114,0.42593,2737.1,2737.0,1.9353]
["bitfinex-derivatives","ETHF0:USTF0",1749745231303,0.00548095,2737.3,2737.2,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749745231508,0.00548095,2737.3,2737.2,31.20554]
["bitfinex-derivatives","ETHF0:USTF0",1749745231909,0.00548095,2737.3,2737.2,32.41024]
["bitfinex-derivatives","ETHF0:USTF0",1749745232312,0.00548095,2737.3,2737.2,35.61804]
["bitfinex-derivatives","ETHF0:USTF0",1749745232507,3.8741,2738.0,2737.6,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749745232814,3.2078,2738.0,2737.6,7.39244]
["bitfinex-derivatives","ETHF0:USTF0",1749745233111,2.16433905,2737.7,2737.6,31.20044]
["bitfinex-derivatives","ETHF0:USTF0",1749745233413,0.57423905,2737.7,2737.6,32.99844]
["bitfinex-derivatives","ETHF0:USTF0",1749745233613,9.05e-06,2737.7,2737.6,32.99844]
["bitfinex-derivatives","ETHF0:USTF0",1749745234718,3.2078,2738.7,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749745235813,0.6418,2738.9,2738.8,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749745236311,0.6418,2738.9,2738.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749745236506,0.73016,2738.7,2738.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745236813,0.6418,2738.9,2738.5,7.39118]
["bitfinex-derivatives","ETHF0:USTF0",1749745237011,0.73015,2738.7,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749745237210,1.37191,2738.9,2738.5,6.661]
["bitfinex-derivatives","ETHF0:USTF0",1749745237509,0.73013,2738.8,2738.7,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749745237714,2.00883,2738.8,2738.7,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749745237909,1.2787,2738.8,2738.7,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749745238417,3.2078,2739.0,2738.9,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749745239311,3.2078,2739.0,2738.5,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749745239517,3.2078,2738.7,2738.6,6.66]
["bitfinex-derivatives","ETHF0:USTF0",1749745239717,3.2078,2738.7,2738.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749745239911,3.2078,2738.7,2738.6,7.39016]
["bitfinex-derivatives","ETHF0:USTF0",1749745240310,3.2078,2738.7,2738.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749745240617,3.2078,2738.7,2738.6,7.39016]
["bitfinex-derivatives","ETHF0:USTF0",1749745241118,3.2078,2738.7,2738.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749745241319,3.2078,2738.7,2738.6,7.39016]
["bitfinex-derivatives","ETHF0:USTF0",1749745242617,7.0078,2738.7,2738.6,7.39016]
["bitfinex-derivatives","ETHF0:USTF0",1749745243123,3.8,2738.7,2738.6,7.39016]
["bitfinex-derivatives","ETHF0:USTF0",1749745244217,3.8,2738.7,2738.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749745244622,3.8,2738.7,2738.6,7.38916]
["bitfinex-derivatives","ETHF0:USTF0",1749745244823,3.8,2738.7,2738.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749745245223,3.8,2738.7,2738.6,7.38916]
["bitfinex-derivatives","ETHF0:USTF0",1749745245521,3.8,2738.7,2738.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745245719,2.56829,2738.6,2738.4,0.73569095]
["bitfinex-derivatives","ETHF0:USTF0",1749745245909,1.8381,2738.6,2738.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745246114,0.7302,2738.5,2738.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745246322,1.8509,2738.5,2738.4,0.73570095]
["bitfinex-derivatives","ETHF0:USTF0",1749745246519,0.6276,2738.6,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749745248225,7.0078,2738.7,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749745248924,3.8,2738.7,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749745249321,3.8,2738.7,2738.6,3.93797]
["bitfinex-derivatives","ETHF0:USTF0",1749745249322,2.99672,2738.7,2738.6,3.93797]
["bitfinex-derivatives","ETHF0:USTF0",1749745249624,2.99672,2738.7,2738.6,5.22917]
["bitfinex-derivatives","ETHF0:USTF0",1749745249828,2.94672,2738.7,2738.6,5.22917]
["bitfinex-derivatives","ETHF0:USTF0",1749745250627,2.94672,2738.7,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749745250827,2.94672,2738.7,2738.6,7.38817]
["bitfinex-derivatives","ETHF0:USTF0",1749745251023,6.88467,2738.7,2738.6,7.38817]
["bitfinex-derivatives","ETHF0:USTF0",1749745251229,6.15452,2738.7,2738.6,7.38817]
["bitfinex-derivatives","ETHF0:USTF0",1749745251426,0.7302,2738.5,2738.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745251626,1.8086,2738.6,2738.4,0.73569095]
["bitfinex-derivatives","ETHF0:USTF0",1749745251831,1.8086,2738.6,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749745252226,2.53877,2738.6,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749745252431,1.8086,2738.6,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749745252627,0.6136,2738.6,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749745253530,6.15452,2738.7,2738.6,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749745255636,0.73018,2738.6,2738.5,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749745255835,0.7302,2738.5,2738.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745256024,1.9248,2738.5,2738.4,0.73570095]
["bitfinex-derivatives","ETHF0:USTF0",1749745256429,1.9868172,2738.5,2738.4,0.73570095]
["bitfinex-derivatives","ETHF0:USTF0",1749745256833,1.9868172,2738.5,2738.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745258849,1.9868172,2738.5,2738.4,0.73570095]
["bitfinex-derivatives","ETHF0:USTF0",1749745259542,1.9868172,2738.5,2738.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745259746,6.2566172,2738.5,2737.5,22.08]
["bitfinex-derivatives","ETHF0:USTF0",1749745259942,3.2078,2737.8,2737.6,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749745260140,1.82617,2737.5,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745260437,0.73058,2737.1,2737.0,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749745260639,3.93839,2737.1,2736.7,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1749745260946,3.2078,2737.1,2736.7,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1749745261248,2.5908,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749745261541,1.8602,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749745261743,3.2078,2737.1,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749745262450,3.93837,2737.1,2737.0,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749745262645,8.2078,2737.1,2736.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745262847,0.73068,2736.7,2736.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745263143,3.2078,2736.8,2736.7,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749745263445,0.6504,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749745264150,0.858,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749745265447,0.9200172,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749745265643,0.2696172,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749745266644,0.2696172,2737.0,2736.9,1.32962]
["bitfinex-derivatives","ETHF0:USTF0",1749745267752,0.2696172,2737.0,2736.9,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1749745268052,0.2696172,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749745268648,1.0002272,2737.0,2736.7,7.2353]
["bitfinex-derivatives","ETHF0:USTF0",1749745268850,1.0002272,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749745268851,2.1123172,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749745269151,0.9216172,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749745269348,0.2696172,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749745269551,0.7294,2737.1,2736.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749745269753,0.00548095,2737.2,2737.1,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749745269947,3.2078,2738.0,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749745270853,0.73028,2738.2,2738.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749745271051,3.2078,2738.3,2738.2,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749745271649,3.2078,2738.3,2737.8,3.70494]
["bitfinex-derivatives","ETHF0:USTF0",1749745271854,3.93807,2738.3,2738.2,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749745272154,3.2078,2738.3,2738.2,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749745272350,3.93805,2738.3,2738.2,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749745272549,3.2078,2738.3,2738.2,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749745272745,3.2078,2738.3,2737.8,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1749745273051,3.2078,2738.0,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749745273958,2.223,2738.0,2737.9,7.36736]
["bitfinex-derivatives","ETHF0:USTF0",1749745274254,3.2078,2738.4,2737.6,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1749745274449,3.2078,2738.4,2738.3,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749745274656,3.2078,2738.4,2738.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745274850,3.2078,2738.4,2738.3,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749745275245,112.44966,2738.5,2738.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749745275450,56.30282,2738.5,2738.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749745275653,1.93068,2738.6,2738.4,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749745275855,1.2005,2738.6,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749745276258,1.93067,2738.6,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749745276452,1.2005,2738.6,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749745278857,0.5962,2738.6,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749745279650,0.6582172,2738.6,2738.5,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749745281257,0.6582172,2738.6,2738.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745281470,1.82578,2738.1,2736.3,1.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749745281762,3.2078,2738.2,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749745281763,3.2078,2737.4,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749745283363,3.93829,2737.4,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749745283868,3.2078,2737.4,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749745284166,7.0078,2737.4,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749745285261,3.8,2737.4,2737.3,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749745285868,3.8,2737.4,2737.3,1.94622]
["bitfinex-derivatives","ETHF0:USTF0",1749745286169,3.8,2737.4,2737.3,8.56122]
["bitfinex-derivatives","ETHF0:USTF0",1749745286666,3.8,2737.4,2737.3,13.56122]
["bitfinex-derivatives","ETHF0:USTF0",1749745287656,0.73021,2738.5,2737.4,1.82623]
["bitfinex-derivatives","ETHF0:USTF0",1749745287859,0.0620172,2738.6,2738.3,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749745288071,0.73022,2738.5,2738.3,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749745288260,0.73026,2738.3,2738.1,7.34529]
["bitfinex-derivatives","ETHF0:USTF0",1749745288467,3.2078,2738.4,2737.7,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1749745288668,0.73034,2738.0,2737.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749745289168,3.93813,2738.1,2737.9,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749745289464,3.93813,2738.1,2737.5,8.44114]
["bitfinex-derivatives","ETHF0:USTF0",1749745289465,0.73033,2738.0,2737.5,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1749745289768,3.8144,2738.1,2738.0,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749745289970,3.2078,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745290163,5.03339,2738.4,2737.8,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1749745290360,0.73038,2737.8,2737.6,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1749745290663,0.73038,2737.8,2737.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749745290863,0.73037,2737.9,2737.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749745291066,1.2241,2738.0,2737.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749745291268,0.73037,2737.9,2737.4,9.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749745291470,0.73038,2737.8,2737.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749745291768,0.73037,2737.9,2737.4,9.8228]
["bitfinex-derivatives","ETHF0:USTF0",1749745292067,0.73037,2737.9,2737.8,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749745292267,1.95444,2738.0,2737.8,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749745293160,1.2241,2738.0,2737.4,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1749745293366,3.2078,2737.7,2737.1,1.22828095]
["bitfinex-derivatives","ETHF0:USTF0",1749745293568,0.73048,2737.5,2737.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749745293763,0.6003,2737.6,2737.5,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749745293969,0.73031,2738.1,2737.5,1.82617]
["bitfinex-derivatives","ETHF0:USTF0",1749745294170,0.73031,2738.1,2738.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749745294372,5.14311,2738.1,2738.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749745294573,4.4128,2738.1,2738.0,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749745297871,4.4128,2738.1,2737.4,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1749745298074,3.93821,2737.8,2737.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749745298573,5.80841,2737.8,2737.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749745298975,5.078,2737.8,2737.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749745299874,5.80838,2737.8,2737.7,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749745300072,5.80838,2737.8,2737.4,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1749745300073,0.73047,2737.6,2737.5,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749745300269,0.73047,2737.6,2737.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745300270,0.7305,2737.5,2737.4,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749745300469,0.73054,2737.2,2737.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745300781,0.73072,2736.6,2736.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749745301070,5.0,2736.6,2735.8,5.07984435]
["bitfinex-derivatives","ETHF0:USTF0",1749745301272,3.2078,2736.1,2736.0,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749745301678,3.2078,2736.1,2735.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749745301878,3.2078,2736.1,2735.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745302074,2.01138,2736.0,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749745302274,2.01138,2736.0,2735.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745302275,0.73089,2735.9,2735.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745302479,2.01139,2735.9,2735.8,0.73640095]
["bitfinex-derivatives","ETHF0:USTF0",1749745302871,1.2805,2735.9,2735.8,0.73640095]
["bitfinex-derivatives","ETHF0:USTF0",1749745304174,3.2078,2736.1,2736.0,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749745305284,0.00548095,2736.3,2736.2,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749745305471,0.00548095,2736.3,2735.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749745305670,0.73089,2735.9,2735.8,0.73639095]
["bitfinex-derivatives","ETHF0:USTF0",1749745305873,3.93865,2736.1,2735.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745306074,1.1975,2736.0,2735.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745306284,0.73089,2735.9,2735.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745307879,1.92838,2736.0,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749745308075,1.1975,2736.0,2735.9,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749745308279,3.93866,2736.1,2735.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745308280,3.2078,2736.1,2736.0,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749745309085,0.73089,2736.0,2735.9,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749745309272,2.01629,2736.0,2735.9,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749745309475,0.73089,2735.9,2735.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745309671,2.66299,2735.9,2735.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745310178,1.9321,2735.9,2735.8,0.73640095]
["bitfinex-derivatives","ETHF0:USTF0",1749745310483,2.66299,2735.9,2735.8,0.73640095]
["bitfinex-derivatives","ETHF0:USTF0",1749745310680,1.9321,2735.9,2735.8,0.73640095]
["bitfinex-derivatives","ETHF0:USTF0",1749745311093,1.9941172,2735.9,2735.8,0.73640095]
["bitfinex-derivatives","ETHF0:USTF0",1749745311487,2.7250072,2735.9,2735.8,0.73640095]
["bitfinex-derivatives","ETHF0:USTF0",1749745311988,2.7250072,2735.9,2735.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745313686,0.73106,2735.4,2735.3,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749745313888,3.2078,2735.4,2735.3,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749745314585,3.93882,2735.4,2735.3,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749745315087,0.73107,2735.3,2735.2,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749745315282,3.2078,2735.4,2735.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745315583,0.73108,2735.2,2735.1,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745315887,0.73121,2734.7,2734.6,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749745316081,3.939,2734.8,2734.7,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749745316885,3.2078,2734.8,2734.7,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749745317786,0.00548095,2735.0,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749745318693,0.00548095,2735.0,2734.9,5.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749745319489,0.00548095,2735.0,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749745321291,0.00548095,2735.0,2734.9,7.33716]
["bitfinex-derivatives","ETHF0:USTF0",1749745322487,0.00548095,2735.0,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749745323793,0.73124,2734.6,2734.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745324089,3.93904,2734.6,2734.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745324695,1.82817,2734.5,2733.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749745324879,3.2078,2734.2,2733.6,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1749745325080,3.93917,2734.2,2734.0,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749745325490,3.2078,2734.2,2734.1,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749745325890,3.2078,2734.6,2734.3,1.82827]
["bitfinex-derivatives","ETHF0:USTF0",1749745326094,3.2078,2734.6,2734.5,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1749745326492,3.21328095,2735.0,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749745327194,0.00548095,2735.0,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749745329186,0.00548095,2735.0,2734.9,1.98016]
["bitfinex-derivatives","ETHF0:USTF0",1749745331492,0.4386,2735.4,2735.0,1.82777]
["bitfinex-derivatives","ETHF0:USTF0",1749745331693,0.4386,2735.4,2735.3,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749745333896,0.06749815,2735.6,2735.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749745334698,0.00548095,2735.6,2735.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749745335695,3.8,2735.9,2735.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749745335696,3.7890381,2735.9,2735.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749745335895,3.7890381,2735.9,2735.8,15.54472]
["bitfinex-derivatives","ETHF0:USTF0",1749745336388,3.7890381,2735.9,2735.8,10.54472]
["bitfinex-derivatives","ETHF0:USTF0",1749745336594,3.7890381,2735.9,2735.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749745339597,3.8510553,2735.9,2735.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749745340294,4.5819453,2735.9,2735.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749745340502,5.0483553,2735.9,2735.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749745341101,3.8510553,2735.9,2735.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749745341401,3.8510553,2735.9,2735.8,10.54372]
["bitfinex-derivatives","ETHF0:USTF0",1749745341604,2.9856753,2735.9,2735.8,15.54372]
["bitfinex-derivatives","ETHF0:USTF0",1749745342003,2.9856753,2735.9,2735.8,16.16032]
["bitfinex-derivatives","ETHF0:USTF0",1749745342695,2.9856753,2735.9,2735.8,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1749745342898,2.9856753,2735.9,2735.8,10.52672]
["bitfinex-derivatives","ETHF0:USTF0",1749745346307,2.9856753,2735.9,2735.8,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1749745347010,2.9856753,2735.9,2735.8,10.52572]
["bitfinex-derivatives","ETHF0:USTF0",1749745347508,2.9856753,2735.9,2735.5,11.62228]
["bitfinex-derivatives","ETHF0:USTF0",1749745347714,0.6418,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745348407,1.8776,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745349102,2.60852,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745349308,1.8776,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745349500,2.60852,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745349906,1.8776,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745350604,0.6418,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745352809,2.9856753,2735.9,2735.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749745353607,4.2915753,2735.9,2735.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749745353813,2.9856753,2735.9,2735.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749745354018,2.9856753,2735.9,2735.8,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1749745354812,2.9236581,2735.9,2735.8,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1749745357524,59.0704981,2735.9,2735.8,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1749745358608,115.3733181,2735.9,2735.8,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1749745358817,115.3288181,2735.9,2735.8,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1749745359219,115.3288181,2735.9,2735.8,5.17042]
["bitfinex-derivatives","ETHF0:USTF0",1749745361618,115.3288181,2735.9,2735.8,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1749745365618,115.3288181,2735.9,2735.6,5.07984435]
["bitfinex-derivatives","ETHF0:USTF0",1749745365619,116.0597181,2735.9,2735.6,5.07984435]
["bitfinex-derivatives","ETHF0:USTF0",1749745365925,115.3288181,2735.9,2735.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749745366821,115.3288181,2735.9,2735.4,1.82756]
["bitfinex-derivatives","ETHF0:USTF0",1749745367023,0.73095,2735.7,2735.6,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749745367223,3.93873,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745367615,3.2078,2735.8,2735.4,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1749745367817,0.73102,2735.4,2735.3,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745368019,6.587,2735.4,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745368326,0.73123,2734.7,2734.5,3.93904]
["bitfinex-derivatives","ETHF0:USTF0",1749745368517,0.6229,2734.6,2734.5,3.93904]
["bitfinex-derivatives","ETHF0:USTF0",1749745369114,3.2078,2735.0,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749745369318,0.6229,2735.0,2734.9,3.93896]
["bitfinex-derivatives","ETHF0:USTF0",1749745370429,0.6229,2735.0,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749745371032,1.35405,2735.0,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745371230,0.73116,2734.9,2734.4,8.41522]
["bitfinex-derivatives","ETHF0:USTF0",1749745371430,0.6229,2735.0,2734.4,8.41522]
["bitfinex-derivatives","ETHF0:USTF0",1749745371729,0.6229,2735.0,2734.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749745371730,4.56185,2735.0,2734.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749745372130,0.73116,2734.9,2734.4,8.41522]
["bitfinex-derivatives","ETHF0:USTF0",1749745372330,3.8307,2735.0,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749745372825,0.6229,2735.0,2734.9,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749745373031,3.2078,2735.3,2735.2,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749745373227,0.73097,2735.7,2735.2,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749745373228,3.2078,2735.6,2735.4,1.82756]
["bitfinex-derivatives","ETHF0:USTF0",1749745373428,3.2078,2735.6,2735.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749745374430,0.6371,2735.7,2735.6,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749745375930,115.3908353,2735.9,2735.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749745376425,115.3908353,2735.9,2735.8,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1749745376630,115.3908353,2735.9,2735.8,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749745376830,115.3908353,2735.9,2735.8,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1749745378635,115.3908353,2735.9,2735.8,7.29892]
["bitfinex-derivatives","ETHF0:USTF0",1749745379140,115.3908353,2735.9,2735.8,10.50672]
["bitfinex-derivatives","ETHF0:USTF0",1749745380636,112.7578153,2735.9,2735.8,15.50672]
["bitfinex-derivatives","ETHF0:USTF0",1749745381342,112.7578153,2735.9,2735.8,16.77062]
["bitfinex-derivatives","ETHF0:USTF0",1749745381747,112.7578153,2735.9,2735.8,40.42862]
["bitfinex-derivatives","ETHF0:USTF0",1749745382442,112.7578153,2735.9,2735.8,35.42862]
["bitfinex-derivatives","ETHF0:USTF0",1749745382645,112.7578153,2735.9,2735.8,40.42862]
["bitfinex-derivatives","ETHF0:USTF0",1749745382646,111.3865753,2735.9,2735.8,40.42862]
["bitfinex-derivatives","ETHF0:USTF0",1749745382851,74.93620611,2735.9,2735.8,40.42862]
["bitfinex-derivatives","ETHF0:USTF0",1749745383051,7.2246834,2735.9,2735.8,40.42862]
["bitfinex-derivatives","ETHF0:USTF0",1749745383346,0.6611,2737.4,2737.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749745383553,14.31630537,2737.4,2737.3,7.2975]
["bitfinex-derivatives","ETHF0:USTF0",1749745383754,14.31630537,2737.4,2736.6,25.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749745383755,14.31630537,2737.4,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745383943,3.65520229,2737.0,2736.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749745384148,5.43670229,2737.3,2737.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749745384352,15.43670537,2737.3,2737.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749745384551,15.43670537,2737.3,2736.8,9.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749745384750,3.65520229,2736.9,2736.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745384954,3.65520229,2736.9,2736.7,0.73615095]
["bitfinex-derivatives","ETHF0:USTF0",1749745384955,4.83750229,2736.8,2736.7,0.73615095]
["bitfinex-derivatives","ETHF0:USTF0",1749745385353,14.83750537,2736.8,2736.7,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745385548,14.83750537,2736.8,2736.0,1.82711]
["bitfinex-derivatives","ETHF0:USTF0",1749745385549,3.65520229,2736.4,2735.7,29.0144795]
["bitfinex-derivatives","ETHF0:USTF0",1749745385749,2.03848,2736.3,2736.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749745385955,3.65520229,2736.1,2736.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749745386456,10.44740537,2736.1,2736.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749745386852,13.65520537,2736.1,2736.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749745387052,14.38605537,2736.1,2735.9,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749745387254,14.38605537,2736.1,2735.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745387255,3.71721949,2735.9,2735.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745387454,4.44809949,2735.9,2735.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745387654,11.81712257,2735.9,2735.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745388351,11.81712257,2735.9,2735.8,0.73639095]
["bitfinex-derivatives","ETHF0:USTF0",1749745388754,12.45792257,2735.9,2735.8,0.73639095]
["bitfinex-derivatives","ETHF0:USTF0",1749745389157,12.45792257,2735.9,2735.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745389552,12.45792257,2735.9,2735.8,0.73639095]
["bitfinex-derivatives","ETHF0:USTF0",1749745389757,12.45792257,2735.9,2735.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745390556,13.18880257,2735.9,2735.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745392755,12.45792257,2735.9,2735.8,0.73639095]
["bitfinex-derivatives","ETHF0:USTF0",1749745392950,13.18880257,2735.9,2735.8,0.73639095]
["bitfinex-derivatives","ETHF0:USTF0",1749745393164,13.18880257,2735.9,2735.8,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745393662,30.6545172,2735.9,2734.9,31.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749745393962,3.65520229,2735.2,2735.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749745394452,9.71634537,2735.2,2735.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749745394853,1.239,2735.5,2735.1,1.82773]
["bitfinex-derivatives","ETHF0:USTF0",1749745395052,4.89420229,2735.5,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749745395464,8.10200229,2735.5,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749745395659,14.16314537,2735.5,2734.9,27.14114095]
["bitfinex-derivatives","ETHF0:USTF0",1749745395850,3.65520229,2735.2,2735.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749745396056,3.65520229,2735.2,2735.1,7.29809]
["bitfinex-derivatives","ETHF0:USTF0",1749745396360,4.4468,2735.5,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749745396659,10.50794308,2735.5,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749745396862,8.10200229,2735.5,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749745397759,4.89420229,2735.5,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749745400461,4.95621949,2735.5,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749745400660,8.16401949,2735.5,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749745402167,3.2698172,2735.5,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749745402659,0.0620172,2735.5,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749745404466,0.0620172,2735.5,2735.4,24.36601]
["bitfinex-derivatives","ETHF0:USTF0",1749745404467,7.2e-06,2735.5,2735.4,24.36601]
["bitfinex-derivatives","ETHF0:USTF0",1749745404857,3.21328095,2736.1,2736.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749745405063,3.21328095,2736.1,2736.0,7.27785]
["bitfinex-derivatives","ETHF0:USTF0",1749745405669,0.00548095,2736.1,2736.0,10.48565]
["bitfinex-derivatives","ETHF0:USTF0",1749745406563,0.00548095,2736.1,2736.0,7.27785]
["bitfinex-derivatives","ETHF0:USTF0",1749745406758,0.00548095,2736.1,2736.0,10.48565]
["bitfinex-derivatives","ETHF0:USTF0",1749745410263,9.5e-07,2736.1,2736.0,10.48565]
["bitfinex-derivatives","ETHF0:USTF0",1749745410864,9.5e-07,2736.1,2736.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749745410865,9.71634632,2736.1,2736.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749745411367,10.99944632,2736.1,2736.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749745411870,10.99944632,2736.1,2735.4,8.37352]
["bitfinex-derivatives","ETHF0:USTF0",1749745412066,0.6531,2736.0,2735.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749745412371,5.144,2736.0,2735.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749745412572,14.86034537,2736.0,2735.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749745413173,5.144,2736.0,2735.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749745413370,1.9362,2736.0,2735.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749745413670,0.7309,2735.9,2735.3,11.58137]
["bitfinex-derivatives","ETHF0:USTF0",1749745413875,3.65520229,2735.6,2735.3,11.58137]
["bitfinex-derivatives","ETHF0:USTF0",1749745414079,1.2085,2735.5,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749745414472,10.92484537,2735.5,2735.3,6.546]
["bitfinex-derivatives","ETHF0:USTF0",1749745414675,6.86300229,2735.4,2734.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745414871,6.86300229,2735.0,2734.9,0.73661095]
["bitfinex-derivatives","ETHF0:USTF0",1749745415066,7.59412229,2735.0,2734.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745415274,12.92414537,2735.0,2734.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745415670,14.22064537,2735.0,2734.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745416981,14.22064537,2735.0,2734.9,0.73663095]
["bitfinex-derivatives","ETHF0:USTF0",1749745420078,14.22064537,2735.0,2734.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745420276,14.22064537,2735.0,2734.9,0.73663095]
["bitfinex-derivatives","ETHF0:USTF0",1749745421284,8.15950229,2735.0,2734.9,0.73663095]
["bitfinex-derivatives","ETHF0:USTF0",1749745421683,4.95170229,2735.0,2734.9,0.73663095]
["bitfinex-derivatives","ETHF0:USTF0",1749745422280,8.15950229,2735.0,2734.9,0.73663095]
["bitfinex-derivatives","ETHF0:USTF0",1749745422481,4.5043,2735.0,2734.9,0.73663095]
["bitfinex-derivatives","ETHF0:USTF0",1749745424184,8.15950229,2735.0,2734.9,0.73663095]
["bitfinex-derivatives","ETHF0:USTF0",1749745424380,3.2078,2735.0,2734.9,0.73663095]
["bitfinex-derivatives","ETHF0:USTF0",1749745424584,0.6522,2735.2,2735.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749745424791,0.6522,2735.2,2735.1,7.27909]
["bitfinex-derivatives","ETHF0:USTF0",1749745428278,0.6522,2735.2,2735.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749745428279,10.36854537,2735.2,2735.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749745428485,5.49180229,2735.2,2735.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749745429887,5.55381949,2735.2,2735.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749745430191,1.8986172,2735.2,2735.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749745430890,0.7142172,2735.2,2735.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749745431193,0.7142172,2735.2,2735.1,7.27909]
["bitfinex-derivatives","ETHF0:USTF0",1749745431396,0.0620172,2735.2,2735.1,7.27909]
["bitfinex-derivatives","ETHF0:USTF0",1749745431898,3.2078,2735.3,2735.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749745437002,3.2698172,2735.3,2735.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749745438205,3.2078,2735.3,2735.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749745439000,3.2698172,2735.3,2735.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749745439601,12.98616257,2735.3,2735.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749745440007,12.92414537,2735.3,2735.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749745441509,1.82767,2735.2,2734.9,6.53248095]
["bitfinex-derivatives","ETHF0:USTF0",1749745441713,6.86300229,2735.0,2734.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745442004,3.2078,2735.5,2735.0,1.82781]
["bitfinex-derivatives","ETHF0:USTF0",1749745442202,3.2078,2735.5,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749745442909,19.75162537,2735.5,2735.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749745443200,6.86300229,2735.1,2734.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745443405,3.2078,2735.1,2735.0,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1749745443603,3.2078,2735.8,2735.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749745443797,3.65520229,2735.5,2735.4,7.25801]
["bitfinex-derivatives","ETHF0:USTF0",1749745444005,0.6323,2735.7,2735.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749745445412,4.28750229,2735.7,2735.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749745445624,10.34864537,2735.7,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749745445908,10.34864537,2735.7,2735.2,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1749745445909,6.69344308,2735.7,2735.5,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749745446104,7.42440308,2735.7,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749745446606,3.65520229,2735.5,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749745446805,6.86300229,2735.5,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749745447111,12.92414537,2735.5,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749745447411,9.71634537,2735.5,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749745448605,12.92414537,2735.5,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749745448811,3.2078,2735.5,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749745449207,12.92414537,2735.5,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749745450112,3.2078,2735.5,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749745451705,0.6323,2735.7,2735.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749745451916,0.6323,2735.7,2735.6,7.25796]
["bitfinex-derivatives","ETHF0:USTF0",1749745452806,3.2078,2735.8,2735.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749745454714,0.6152,2736.0,2735.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749745454907,6.67634308,2736.0,2735.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749745455107,10.33154537,2736.0,2735.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749745456910,0.73089,2735.9,2735.7,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749745457114,3.2078,2735.9,2735.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749745457304,9.26894308,2735.9,2735.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749745457504,12.92414537,2735.9,2735.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749745457713,13.65502537,2735.9,2735.7,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749745457907,3.65520229,2735.6,2735.5,7.25697]
["bitfinex-derivatives","ETHF0:USTF0",1749745458414,9.77836257,2735.6,2735.5,7.25697]
["bitfinex-derivatives","ETHF0:USTF0",1749745458609,12.98616257,2735.6,2735.2,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1749745458812,6.86300229,2735.3,2735.2,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749745459018,12.92414537,2735.3,2735.2,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749745459511,13.65519537,2735.3,2735.1,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749745459718,5.58248229,2735.2,2735.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749745459922,1.92728,2735.2,2735.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749745460112,3.65520229,2735.1,2735.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749745460311,4.85140229,2735.1,2735.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749745460506,11.64363537,2735.1,2735.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749745460810,10.91254537,2735.1,2735.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749745461718,1.1962,2735.1,2735.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749745461914,3.2078,2735.3,2735.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749745462310,3.2078,2735.6,2735.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749745462512,3.2078,2735.6,2735.5,7.25799]
["bitfinex-derivatives","ETHF0:USTF0",1749745463111,1.8822,2735.9,2735.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749745463414,5.53740229,2735.9,2735.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749745463915,1.8822,2735.9,2735.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749745465123,11.59854537,2735.9,2735.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749745466510,11.59854537,2735.9,2735.4,45.83532]
["bitfinex-derivatives","ETHF0:USTF0",1749745466712,11.59854537,2735.9,2735.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749745466713,3.65520229,2735.7,2735.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749745466919,3.65520229,2735.5,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749745467216,3.65520229,2735.5,2735.2,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1749745467414,3.65520229,2735.3,2735.2,7.23707]
["bitfinex-derivatives","ETHF0:USTF0",1749745467612,3.65520229,2735.3,2735.2,6.506]
["bitfinex-derivatives","ETHF0:USTF0",1749745467810,11.62744537,2735.3,2735.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749745469818,11.62744537,2735.3,2734.9,6.51148095]
["bitfinex-derivatives","ETHF0:USTF0",1749745470014,3.65520229,2735.0,2734.9,7.24263095]
["bitfinex-derivatives","ETHF0:USTF0",1749745471013,3.65520229,2735.0,2734.9,6.51148095]
["bitfinex-derivatives","ETHF0:USTF0",1749745471214,3.65520229,2735.0,2734.9,7.24263095]
["bitfinex-derivatives","ETHF0:USTF0",1749745471414,4.90860229,2735.0,2734.9,7.24263095]
["bitfinex-derivatives","ETHF0:USTF0",1749745471918,11.70086537,2735.0,2734.9,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745472125,0.73116,2734.9,2734.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749745472321,1.98456,2734.9,2734.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749745472514,11.70090537,2734.9,2734.7,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749745472716,3.2078,2734.8,2734.7,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749745473021,8.11640229,2734.8,2734.7,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749745473217,14.17754537,2734.8,2734.7,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749745473414,14.90874537,2734.8,2734.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749745473616,0.73123,2734.7,2734.6,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749745473919,0.3327,2734.7,2734.6,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749745474720,0.7312,2734.9,2734.8,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749745474918,0.0620172,2735.0,2734.9,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749745475113,1.9138,2736.0,2735.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749745475525,11.63014537,2736.0,2735.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749745476312,12.22704537,2736.0,2735.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749745476516,12.95791537,2736.0,2735.7,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749745476727,3.2078,2735.9,2735.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749745477024,4.4291,2735.9,2735.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749745477217,14.14544537,2735.9,2735.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749745477622,14.14544537,2735.9,2735.7,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749745477825,3.65520229,2735.8,2735.7,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749745478019,4.87650229,2735.8,2735.7,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749745478222,10.93764537,2735.8,2735.7,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749745478423,4.87650229,2735.8,2735.7,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749745479717,1.2261,2736.0,2735.5,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1749745479918,9.5e-07,2736.1,2736.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749745480124,6.06114403,2736.1,2736.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749745480427,12.21574632,2736.1,2736.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749745481125,12.94657632,2736.1,2735.9,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749745481323,3.65520229,2735.8,2735.7,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1749745481524,3.65520229,2735.8,2735.7,7.23793]
["bitfinex-derivatives","ETHF0:USTF0",1749745481823,2.49940095,2736.1,2735.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749745482025,8.56054403,2736.1,2735.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749745482214,3.65520229,2736.0,2735.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749745482418,4.86630229,2736.0,2735.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749745482627,10.92744537,2736.0,2735.7,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1749745482825,3.65520229,2735.8,2735.6,6.507]
["bitfinex-derivatives","ETHF0:USTF0",1749745483121,1.3023,2735.7,2735.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745483313,4.95750229,2735.7,2735.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745483517,11.01864537,2735.7,2735.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745485623,4.95750229,2735.7,2735.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745485923,3.65520229,2735.7,2735.6,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745486619,9.71634537,2735.7,2735.3,5.03537]
["bitfinex-derivatives","ETHF0:USTF0",1749745486820,3.65520229,2735.4,2735.3,3.93884]
["bitfinex-derivatives","ETHF0:USTF0",1749745487320,1.8086,2735.6,2735.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749745487624,7.86974308,2735.6,2735.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749745487925,11.52494537,2735.6,2735.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749745490223,0.0620172,2735.7,2735.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749745492829,3.2078,2735.9,2735.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749745493331,8.08970229,2735.9,2735.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749745493727,4.4345,2735.9,2735.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749745493931,3.2078,2735.9,2735.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749745494226,9.5e-07,2736.1,2736.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749745494429,9.5e-07,2736.1,2736.0,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1749745494624,9.5e-07,2736.1,2736.0,5.18215]
["bitfinex-derivatives","ETHF0:USTF0",1749745494824,9.5e-07,2736.1,2736.0,45.98215]
["bitfinex-derivatives","ETHF0:USTF0",1749745495030,9.5e-07,2736.1,2736.0,46.28226358]
["bitfinex-derivatives","ETHF0:USTF0",1749745495329,3.2078,2737.5,2736.2,3.65395]
["bitfinex-derivatives","ETHF0:USTF0",1749745495632,9.86184308,2737.5,2737.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749745496025,3.2078,2738.2,2737.3,1.82621]
["bitfinex-derivatives","ETHF0:USTF0",1749745496220,3.2078,2738.2,2737.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749745496221,3.65520229,2737.9,2737.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749745496426,3.65520229,2737.9,2737.8,7.21837]
["bitfinex-derivatives","ETHF0:USTF0",1749745496626,9.71634537,2737.9,2737.8,7.21837]
["bitfinex-derivatives","ETHF0:USTF0",1749745496821,0.00548095,2738.0,2737.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749745497025,3.66068324,2738.0,2737.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749745497225,0.00548095,2738.0,2737.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749745500533,9.72182632,2738.0,2737.9,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1749745500733,9.72182632,2738.0,2737.9,7.21534]
["bitfinex-derivatives","ETHF0:USTF0",1749745501231,9.72182632,2738.0,2737.8,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1749745501537,9.72182632,2738.0,2737.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745501538,4.38562229,2737.6,2737.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745501724,7.59342229,2737.6,2737.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745502028,12.92414537,2737.6,2737.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745502232,12.92414537,2737.6,2737.5,0.73593095]
["bitfinex-derivatives","ETHF0:USTF0",1749745502233,3.2078,2737.6,2737.5,0.73593095]
["bitfinex-derivatives","ETHF0:USTF0",1749745502834,1.9087,2737.9,2737.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749745503029,7.96984308,2737.9,2737.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749745503230,11.62504537,2737.9,2737.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749745503430,3.65520229,2737.7,2737.6,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749745503630,3.65520229,2737.7,2737.6,7.21542]
["bitfinex-derivatives","ETHF0:USTF0",1749745503836,1.9087,2737.9,2737.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749745504035,11.62504537,2737.9,2737.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749745504839,5.56390229,2737.9,2737.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749745505044,3.65520229,2737.9,2737.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749745505243,0.00548095,2738.0,2737.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749745505442,6.06662403,2738.0,2737.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749745505735,6.06662403,2738.0,2737.6,9.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749745505736,9.72182632,2738.0,2737.6,9.6928]
["bitfinex-derivatives","ETHF0:USTF0",1749745505931,3.65520229,2737.7,2737.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745506129,9.51603949,2737.6,2737.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745506534,14.84676257,2737.6,2737.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745506736,14.84676257,2737.6,2737.5,0.73593095]
["bitfinex-derivatives","ETHF0:USTF0",1749745506933,14.84676257,2737.6,2737.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745507129,14.84676257,2737.6,2737.5,0.73593095]
["bitfinex-derivatives","ETHF0:USTF0",1749745507334,1.9226172,2737.6,2737.5,0.73593095]
["bitfinex-derivatives","ETHF0:USTF0",1749745507535,0.0620172,2737.6,2737.5,0.73593095]
["bitfinex-derivatives","ETHF0:USTF0",1749745508742,9.77836257,2737.6,2737.5,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745508939,9.77836257,2737.6,2736.9,3.05791]
["bitfinex-derivatives","ETHF0:USTF0",1749745508940,0.73053,2737.3,2736.8,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1749745509149,17.98616257,2737.6,2736.8,6.484]
["bitfinex-derivatives","ETHF0:USTF0",1749745509150,3.65520229,2737.0,2736.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749745509442,4.95940229,2737.2,2737.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749745509631,9.87024308,2737.5,2737.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749745509831,11.05104308,2737.5,2737.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749745510041,14.70624537,2737.5,2737.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749745511933,14.70624537,2737.5,2737.2,0.73599095]
["bitfinex-derivatives","ETHF0:USTF0",1749745512134,3.65520229,2737.3,2737.2,7.21999095]
["bitfinex-derivatives","ETHF0:USTF0",1749745512644,4.9899,2737.5,2737.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749745512845,11.05104308,2737.5,2737.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749745513143,14.70624537,2737.5,2737.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749745513545,11.49844537,2737.5,2737.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749745514553,11.49844537,2737.5,2737.2,6.48948095]
["bitfinex-derivatives","ETHF0:USTF0",1749745514741,7.59350229,2737.3,2737.2,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745514940,6.86300229,2737.3,2737.2,0.73601095]
["bitfinex-derivatives","ETHF0:USTF0",1749745515142,3.2078,2737.3,2737.2,0.73601095]
["bitfinex-derivatives","ETHF0:USTF0",1749745516846,3.65520229,2737.3,2737.2,0.73601095]
["bitfinex-derivatives","ETHF0:USTF0",1749745517145,6.86300229,2737.3,2737.2,0.73601095]
["bitfinex-derivatives","ETHF0:USTF0",1749745517343,8.09250229,2737.3,2737.2,0.73601095]
["bitfinex-derivatives","ETHF0:USTF0",1749745517538,6.86300229,2737.3,2737.2,0.73601095]
["bitfinex-derivatives","ETHF0:USTF0",1749745518546,3.2078,2737.3,2737.2,0.73601095]
["bitfinex-derivatives","ETHF0:USTF0",1749745519446,1.2295,2737.4,2737.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749745519749,4.88470229,2737.4,2737.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749745520048,3.2698172,2737.6,2737.5,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749745520351,5.2027,2737.9,2737.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749745520539,8.85790229,2737.9,2737.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749745520848,3.65520229,2737.9,2737.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749745521247,0.00548095,2738.0,2737.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749745522346,9.72182632,2738.0,2737.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749745523250,0.00548095,2738.0,2737.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749745524051,0.00548095,2738.0,2737.9,3.93814]
["bitfinex-derivatives","ETHF0:USTF0",1749745526050,0.00548095,2738.0,2737.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749745526051,9.72182632,2738.0,2737.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749745526856,9.72182632,2738.0,2737.8,7.19636]
["bitfinex-derivatives","ETHF0:USTF0",1749745527152,4.89030229,2737.9,2737.7,7.19538]
["bitfinex-derivatives","ETHF0:USTF0",1749745527351,3.65520229,2737.8,2737.7,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1749745527552,4.89030229,2737.8,2737.7,7.1954]
["bitfinex-derivatives","ETHF0:USTF0",1749745527852,10.95144537,2737.8,2737.7,7.1954]
["bitfinex-derivatives","ETHF0:USTF0",1749745529344,11.68181537,2737.8,2737.7,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1749745529652,11.68181537,2737.8,2737.3,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1749745529653,19.15924537,2737.8,2737.3,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1749745529957,3.65520229,2737.4,2737.3,7.1955]
["bitfinex-derivatives","ETHF0:USTF0",1749745530347,9.71634537,2737.4,2737.3,7.1955]
["bitfinex-derivatives","ETHF0:USTF0",1749745531048,9.71634537,2737.4,2737.3,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1749745531250,10.44682537,2737.4,2737.3,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1749745531547,9.71634537,2737.4,2737.3,7.1955]
["bitfinex-derivatives","ETHF0:USTF0",1749745531745,4.90090229,2737.4,2737.3,7.1955]
["bitfinex-derivatives","ETHF0:USTF0",1749745531945,1.2457,2737.4,2737.3,7.1955]
["bitfinex-derivatives","ETHF0:USTF0",1749745532653,3.2078,2738.1,2737.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749745532846,0.7297,2738.1,2737.9,7.19634]
["bitfinex-derivatives","ETHF0:USTF0",1749745536051,1.2457,2738.3,2737.9,7.19634]
["bitfinex-derivatives","ETHF0:USTF0",1749745536653,0.7557,2738.6,2738.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749745536845,9.71634537,2738.6,2738.5,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749745537153,9.71634537,2738.6,2738.4,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1749745537154,2.94672,2738.7,2738.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749745539561,2.94672,2738.7,2738.6,3.93796]
["bitfinex-derivatives","ETHF0:USTF0",1749745546667,3.2078,2739.9,2738.7,1.82533]
["bitfinex-derivatives","ETHF0:USTF0",1749745546963,3.2078,2740.3,2740.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749745547364,12.92414537,2740.3,2740.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749745548365,3.65520229,2739.8,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745548559,3.65520229,2739.9,2739.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749745549664,4.4231,2740.2,2739.6,6.46748095]
["bitfinex-derivatives","ETHF0:USTF0",1749745549867,3.65520229,2739.9,2739.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749745550267,4.4231,2740.2,2740.0,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749745550470,3.65520229,2739.9,2739.6,6.46748095]
["bitfinex-derivatives","ETHF0:USTF0",1749745550663,3.65520229,2739.9,2739.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1749745550969,4.4231,2740.2,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749745551165,3.65520229,2739.9,2739.6,8.29218095]
["bitfinex-derivatives","ETHF0:USTF0",1749745551363,3.65520229,2739.9,2739.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749745551563,4.4231,2740.2,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749745551970,3.65520229,2740.0,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749745554271,3.65520229,2740.0,2739.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1749745554470,3.65520229,2739.7,2739.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745554665,4.38506229,2739.7,2739.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745555068,3.65520229,2739.7,2739.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745555268,5.62746229,2739.7,2739.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745555462,1.2424,2739.7,2739.6,0.73537095]
["bitfinex-derivatives","ETHF0:USTF0",1749745555662,1.4816,2739.8,2739.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749745555868,1.4816,2739.8,2739.7,7.17386]
["bitfinex-derivatives","ETHF0:USTF0",1749745556070,0.7293,2739.8,2739.7,7.17386]
["bitfinex-derivatives","ETHF0:USTF0",1749745556369,1.2107,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749745556568,3.9195,2740.2,2740.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749745556770,3.2078,2740.2,2740.1,7.17276]
["bitfinex-derivatives","ETHF0:USTF0",1749745557176,0.00548095,2740.5,2740.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749745557470,0.00548095,2740.5,2740.4,3.93748]
["bitfinex-derivatives","ETHF0:USTF0",1749745558367,0.00548095,2740.5,2740.4,7.17268]
["bitfinex-derivatives","ETHF0:USTF0",1749745559473,1.27118095,2740.5,2740.4,10.38048]
["bitfinex-derivatives","ETHF0:USTF0",1749745559976,1.27118095,2740.5,2740.4,7.17268]
["bitfinex-derivatives","ETHF0:USTF0",1749745560274,1.27118095,2740.5,2740.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749745560469,4.92638324,2740.5,2740.4,7.17168]
["bitfinex-derivatives","ETHF0:USTF0",1749745560670,4.92638324,2740.5,2740.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749745560868,4.92638324,2740.5,2740.3,7.1717]
["bitfinex-derivatives","ETHF0:USTF0",1749745560869,1.27118095,2740.5,2740.3,7.1717]
["bitfinex-derivatives","ETHF0:USTF0",1749745561078,3.65520229,2740.4,2740.3,7.1717]
["bitfinex-derivatives","ETHF0:USTF0",1749745562181,3.65520229,2740.4,2740.3,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1749745562377,4.38488229,2740.4,2740.3,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1749745562569,3.65520229,2740.4,2740.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1749745562776,3.2078,2740.1,2740.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1749745562977,6.86300229,2740.1,2740.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1749745563170,6.86300229,2740.1,2740.0,7.17178]
["bitfinex-derivatives","ETHF0:USTF0",1749745563477,1.2333,2740.3,2740.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749745563877,4.88850229,2740.3,2740.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749745564580,4.88850229,2740.3,2740.0,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1749745564873,0.00548095,2740.5,2740.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749745565275,1.27818095,2740.5,2740.4,7.17168]
["bitfinex-derivatives","ETHF0:USTF0",1749745565678,1.27818095,2740.5,2739.8,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1749745565679,4.93338324,2740.5,2739.8,1.82456]
["bitfinex-derivatives","ETHF0:USTF0",1749745565873,3.65520229,2740.0,2739.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749745566186,3.65520229,2739.9,2739.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749745566688,2.0009,2740.1,2739.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749745566880,3.65520229,2739.7,2739.6,0.73537095]
["bitfinex-derivatives","ETHF0:USTF0",1749745567179,3.65520229,2739.7,2739.6,7.17737095]
["bitfinex-derivatives","ETHF0:USTF0",1749745567380,3.65520229,2739.7,2739.6,6.44748095]
["bitfinex-derivatives","ETHF0:USTF0",1749745567570,3.65520229,2739.7,2739.6,7.17737095]
["bitfinex-derivatives","ETHF0:USTF0",1749745568178,3.65520229,2739.7,2739.6,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745568379,0.7299,2739.6,2739.3,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1749745568577,3.65520229,2739.4,2739.3,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1749745568891,3.65520229,2739.4,2739.3,7.17197]
["bitfinex-derivatives","ETHF0:USTF0",1749745569096,4.40450229,2739.4,2739.3,7.17197]
["bitfinex-derivatives","ETHF0:USTF0",1749745570276,3.65520229,2739.4,2739.3,7.17197]
["bitfinex-derivatives","ETHF0:USTF0",1749745570583,0.72986,2739.8,2739.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749745570584,3.2078,2739.8,2739.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749745570883,6.86300229,2739.8,2739.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749745571377,6.86300229,2739.8,2739.6,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1749745571578,3.65520229,2739.5,2739.3,47.242]
["bitfinex-derivatives","ETHF0:USTF0",1749745571778,3.65520229,2739.5,2739.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1749745574687,1.402,2739.7,2739.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1749745574688,1.402,2739.7,2739.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749745575183,5.05720229,2739.7,2739.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749745576179,3.2078,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749745576576,6.86300229,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749745579988,3.65520229,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749745581387,3.71721949,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749745581789,0.0620172,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749745582785,3.71721949,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749745582981,3.71721949,2740.1,2740.0,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1749745583187,3.71721949,2740.1,2740.0,7.17278]
["bitfinex-derivatives","ETHF0:USTF0",1749745583490,4.94331949,2740.1,2740.0,7.17278]
["bitfinex-derivatives","ETHF0:USTF0",1749745583793,4.94331949,2740.1,2740.0,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1749745583994,4.94331949,2740.1,2740.0,7.17278]
["bitfinex-derivatives","ETHF0:USTF0",1749745584192,4.94331949,2740.1,2739.7,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1749745584387,3.65520229,2739.8,2739.7,7.15986]
["bitfinex-derivatives","ETHF0:USTF0",1749745584881,3.65520229,2739.8,2739.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749745585083,3.65520229,2739.8,2739.5,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1749745585296,3.65520229,2739.6,2739.5,7.15992]
["bitfinex-derivatives","ETHF0:USTF0",1749745585591,3.2078,2739.9,2739.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749745585981,6.86300229,2739.9,2739.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749745586185,3.65520229,2739.9,2739.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749745586791,0.0620172,2740.1,2739.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749745586987,0.0620172,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749745587889,7.2e-06,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749745588091,0.00548095,2740.5,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749745588092,0.00548095,2740.5,2740.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749745588396,3.66068324,2740.5,2740.4,7.15968]
["bitfinex-derivatives","ETHF0:USTF0",1749745588595,0.00548095,2740.5,2740.4,7.15968]
["bitfinex-derivatives","ETHF0:USTF0",1749745590890,3.66068324,2740.5,2740.4,7.15968]
["bitfinex-derivatives","ETHF0:USTF0",1749745591294,3.66068324,2740.5,2740.4,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1749745591496,3.66068324,2740.5,2740.4,7.15968]
["bitfinex-derivatives","ETHF0:USTF0",1749745594388,3.72270044,2740.5,2740.4,7.15968]
["bitfinex-derivatives","ETHF0:USTF0",1749745595498,0.06749815,2740.5,2740.4,7.15968]
["bitfinex-derivatives","ETHF0:USTF0",1749745595999,3.72270044,2740.5,2740.4,7.15968]
["bitfinex-derivatives","ETHF0:USTF0",1749745597000,0.06749815,2740.5,2740.4,7.15968]
["bitfinex-derivatives","ETHF0:USTF0",1749745597601,3.72270044,2740.5,2740.4,7.15968]
["bitfinex-derivatives","ETHF0:USTF0",1749745600301,0.06749815,2740.5,2740.4,7.15968]
["bitfinex-derivatives","ETHF0:USTF0",1749745603300,0.06749815,2740.5,2740.4,7.85648]
["bitfinex-derivatives","ETHF0:USTF0",1749745603799,3.93729,2741.1,2740.4,7.85648]
["bitfinex-derivatives","ETHF0:USTF0",1749745603800,3.36384928,2741.4,2741.2,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749745604000,1.4388,2741.3,2741.2,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749745604200,6.38630229,2741.3,2741.2,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749745604704,4.36780229,2741.3,2741.2,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749745606303,4.36780229,2741.3,2741.1,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749745606304,5.66010229,2741.3,2741.1,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749745606499,3.65520229,2741.1,2741.0,7.16400095]
["bitfinex-derivatives","ETHF0:USTF0",1749745607007,4.94750229,2741.1,2741.0,7.16400095]
["bitfinex-derivatives","ETHF0:USTF0",1749745607301,8.88479229,2741.1,2741.0,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745607500,8.15530229,2741.1,2740.7,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749745607700,3.65520229,2740.7,2740.6,29.22062]
["bitfinex-derivatives","ETHF0:USTF0",1749745609598,3.65520229,2740.7,2740.5,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749745609599,4.38480229,2740.7,2740.5,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749745609904,2.51621,2741.0,2740.5,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749745609905,1.2482,2740.6,2740.5,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749745610097,4.90340229,2740.6,2740.5,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749745610403,4.90340229,2740.6,2740.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749745612095,4.90340229,2740.6,2740.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745612298,3.65520229,2740.5,2740.4,0.73516095]
["bitfinex-derivatives","ETHF0:USTF0",1749745613698,3.65520229,2740.5,2740.4,7.16416095]
["bitfinex-derivatives","ETHF0:USTF0",1749745614304,3.65520229,2740.5,2740.4,0.73516095]
["bitfinex-derivatives","ETHF0:USTF0",1749745616810,0.6985,2740.7,2740.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749745617008,4.35370229,2740.7,2740.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749745617204,3.65520229,2740.7,2740.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749745617703,3.2078,2740.8,2740.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749745617905,3.2078,2740.8,2740.7,7.1446]
["bitfinex-derivatives","ETHF0:USTF0",1749745618105,6.86300229,2740.8,2740.7,7.1446]
["bitfinex-derivatives","ETHF0:USTF0",1749745618705,3.65520229,2740.8,2740.7,7.1446]
["bitfinex-derivatives","ETHF0:USTF0",1749745619005,3.2698172,2741.1,2741.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749745619213,0.0620172,2741.1,2741.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749745623306,7.65452949,2741.1,2740.9,7.14353]
["bitfinex-derivatives","ETHF0:USTF0",1749745623514,4.85690229,2741.0,2740.9,7.14353]
["bitfinex-derivatives","ETHF0:USTF0",1749745624906,9.85690229,2741.0,2740.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745625202,3.65520229,2740.5,2740.4,0.73514095]
["bitfinex-derivatives","ETHF0:USTF0",1749745626213,4.85010229,2740.5,2740.4,0.73514095]
["bitfinex-derivatives","ETHF0:USTF0",1749745627019,5.57975229,2740.5,2740.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745627608,10.57975229,2740.5,2740.4,0.00548095]
["bitfinex-derivatives","ETHF0:USTF0",1749745628116,0.72978,2740.1,2740.0,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749745628514,0.7298,2740.0,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749745628715,5.8659,2740.0,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749745628918,8.79130229,2740.0,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749745630316,9.52108229,2740.0,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749745630514,6.31328229,2740.0,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749745630917,8.79130229,2740.0,2739.7,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1749745631110,4.38504229,2739.8,2739.7,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1749745631516,10.67254229,2739.8,2739.7,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1749745633020,3.65520229,2739.8,2739.7,0.733514]
["bitfinex-derivatives","ETHF0:USTF0",1749745633222,0.00548095,2740.2,2740.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749745633418,3.66068324,2740.2,2740.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749745634714,3.66068324,2740.2,2740.1,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1749745634715,4.39041324,2740.2,2740.1,6.416]
["bitfinex-derivatives","ETHF0:USTF0",1749745635023,0.7298,2740.0,2739.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1749745635418,4.84030229,2739.9,2739.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1749745635917,0.00548095,2740.2,2740.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749745636118,0.00548095,2740.2,2739.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749745636436,3.65520229,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749745636823,3.65520229,2740.1,2739.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749745637123,4.84030229,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749745639428,5.52930229,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749745640124,5.52930229,2740.1,2739.7,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1749745640426,4.38504229,2739.8,2739.7,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1749745640626,7.59284229,2739.8,2739.7,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1749745641420,6.86300229,2739.8,2739.7,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1749745641630,5.1439172,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749745642124,8.79911949,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749745643018,8.79911949,2740.1,2739.7,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1749745643223,5.1439172,2740.1,2739.8,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1749745643424,3.65520229,2739.8,2739.7,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1749745643723,3.65520229,2739.8,2739.7,0.733514]
["bitfinex-derivatives","ETHF0:USTF0",1749745643939,5.1439172,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749745644126,6.92501949,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749745644325,3.2698172,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749745644624,3.2698172,2740.1,2740.0,7.13078]
["bitfinex-derivatives","ETHF0:USTF0",1749745646643,6.92501949,2740.1,2740.0,7.13078]
["bitfinex-derivatives","ETHF0:USTF0",1749745647238,0.0620172,2740.1,2740.0,7.13078]
["bitfinex-derivatives","ETHF0:USTF0",1749745650337,1.2563172,2740.1,2740.0,7.13078]
["bitfinex-derivatives","ETHF0:USTF0",1749745650534,4.91151949,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749745650730,6.28691949,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749745651126,9.49471949,2740.1,2739.7,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1749745651442,7.59284229,2739.8,2739.7,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1749745652241,6.86300229,2739.8,2739.7,0.733514]
["bitfinex-derivatives","ETHF0:USTF0",1749745652427,3.65520229,2739.8,2739.7,0.733514]
["bitfinex-derivatives","ETHF0:USTF0",1749745652629,1.4374172,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749745653036,5.09261949,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749745653234,3.71721949,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749745654741,0.0620172,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749745655237,0.00548095,2740.2,2740.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749745655629,3.66068324,2740.2,2740.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749745655946,0.00548095,2740.2,2740.1,7.13076]
["bitfinex-derivatives","ETHF0:USTF0",1749745658643,3.66068324,2740.2,2740.1,7.13076]
["bitfinex-derivatives","ETHF0:USTF0",1749745658946,3.66068324,2740.2,2740.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749745659542,7.59823324,2740.2,2740.0,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749745659743,6.29396229,2740.1,2740.0,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749745660134,6.29396229,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749745660333,0.7918572,2739.8,2739.7,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1749745660543,7.65485949,2739.8,2739.7,0.733514]
["bitfinex-derivatives","ETHF0:USTF0",1749745660749,7.65485949,2739.8,2739.7,0.003654]
["bitfinex-derivatives","ETHF0:USTF0",1749745661444,6.92501949,2739.8,2739.7,0.733514]
["bitfinex-derivatives","ETHF0:USTF0",1749745661640,4.37601949,2739.8,2739.7,0.733514]
["bitfinex-derivatives","ETHF0:USTF0",1749745662342,0.0620172,2739.8,2739.7,0.733514]
["bitfinex-derivatives","ETHF0:USTF0",1749745662846,0.0620172,2739.8,2739.7,1.431514]
["bitfinex-derivatives","ETHF0:USTF0",1749745668342,0.0620172,2739.8,2739.6,2.862114]
["bitfinex-derivatives","ETHF0:USTF0",1749745668746,0.0620172,2739.8,2739.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749745668945,0.00548095,2740.2,2740.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749745669141,0.00548095,2740.2,2740.1,10.33856]
["bitfinex-derivatives","ETHF0:USTF0",1749745669348,0.15604928,2741.4,2741.3,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749745669552,1.2135,2742.4,2741.3,60.12271015]
["bitfinex-derivatives","ETHF0:USTF0",1749745669846,1.2135,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745670055,3.65520229,2742.0,2741.9,3.93708]
["bitfinex-derivatives","ETHF0:USTF0",1749745670250,4.4213,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745670551,4.38445229,2742.0,2741.9,0.0054473]
["bitfinex-derivatives","ETHF0:USTF0",1749745670850,13.25495,2742.1,2740.9,0.29493555]
["bitfinex-derivatives","ETHF0:USTF0",1749745671047,3.65520229,2741.0,2740.9,4.23227555]
["bitfinex-derivatives","ETHF0:USTF0",1749745671352,3.65520229,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745671751,4.84340229,2741.0,2740.9,3.93734]
["bitfinex-derivatives","ETHF0:USTF0",1749745672147,0.6646,2741.2,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745672345,3.65520229,2741.0,2740.9,3.93734]
["bitfinex-derivatives","ETHF0:USTF0",1749745672752,1.1882,2741.1,2741.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749745673254,1.1882,2741.1,2740.9,3.93733]
["bitfinex-derivatives","ETHF0:USTF0",1749745673255,4.84340229,2741.1,2740.9,3.93733]
["bitfinex-derivatives","ETHF0:USTF0",1749745673449,3.65520229,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745673654,4.84340229,2741.0,2740.9,3.93734]
["bitfinex-derivatives","ETHF0:USTF0",1749745673967,4.84340229,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745674154,4.84340229,2741.0,2740.6,3.93741]
["bitfinex-derivatives","ETHF0:USTF0",1749745674455,3.65520229,2740.7,2740.5,3.93744]
["bitfinex-derivatives","ETHF0:USTF0",1749745674752,1.2607,2740.6,2740.5,3.93744]
["bitfinex-derivatives","ETHF0:USTF0",1749745674951,5.59870229,2740.6,2740.5,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1749745675652,5.59870229,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745675954,5.59870229,2740.6,2740.5,3.53525618]
["bitfinex-derivatives","ETHF0:USTF0",1749745676152,5.59870229,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745677257,5.59870229,2740.6,2740.5,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1749745678152,0.00547086,2740.9,2740.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749745678348,3.65520229,2740.7,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745678547,3.65520229,2740.7,2740.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749745678747,0.72958,2740.8,2740.5,3.93744]
["bitfinex-derivatives","ETHF0:USTF0",1749745678953,4.38482229,2740.6,2740.3,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749745679257,4.93600229,2740.5,2740.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749745680858,4.93600229,2740.5,2740.4,3.93748]
["bitfinex-derivatives","ETHF0:USTF0",1749745681752,5.66565229,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745682055,4.93600229,2740.5,2740.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749745682551,4.93600229,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745682756,4.93600229,2740.5,2740.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749745682757,0.6906,2740.4,2740.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749745682957,1.9345,2740.4,2740.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749745683154,5.58970229,2740.4,2740.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749745683961,3.21327086,2740.9,2740.4,1.82418]
["bitfinex-derivatives","ETHF0:USTF0",1749745684160,3.65520229,2740.5,2740.4,3.93748]
["bitfinex-derivatives","ETHF0:USTF0",1749745684453,3.65520229,2740.8,2740.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749745684655,0.00547086,2740.9,2740.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749745684853,3.2078,2741.9,2740.9,3.64773]
["bitfinex-derivatives","ETHF0:USTF0",1749745685047,3.65520229,2741.5,2741.4,3.93721]
["bitfinex-derivatives","ETHF0:USTF0",1749745685656,1.8953,2741.8,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749745685856,1.8953,2741.8,2741.6,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749745686352,3.65520229,2741.7,2741.6,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749745686553,4.91720229,2741.7,2741.6,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749745686962,5.64654229,2741.7,2741.5,0.73485086]
["bitfinex-derivatives","ETHF0:USTF0",1749745687258,3.65520229,2741.6,2741.5,0.73485086]
["bitfinex-derivatives","ETHF0:USTF0",1749745687653,0.6624,2741.8,2741.6,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749745687864,1.262,2741.7,2741.6,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749745688066,4.91720229,2741.7,2741.5,0.73485086]
["bitfinex-derivatives","ETHF0:USTF0",1749745688257,3.65520229,2741.6,2741.5,0.73485086]
["bitfinex-derivatives","ETHF0:USTF0",1749745688459,4.91720229,2741.6,2741.5,0.73485086]
["bitfinex-derivatives","ETHF0:USTF0",1749745688660,4.91720229,2741.6,2741.5,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749745688858,4.91720229,2741.6,2741.5,0.73485086]
["bitfinex-derivatives","ETHF0:USTF0",1749745695762,3.65520229,2741.6,2741.5,0.73485086]
["bitfinex-derivatives","ETHF0:USTF0",1749745696364,9.38456229,2741.6,2741.5,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749745696568,9.38456229,2741.6,2740.8,8.20693]
["bitfinex-derivatives","ETHF0:USTF0",1749745696569,0.72945,2741.3,2740.8,8.20693]
["bitfinex-derivatives","ETHF0:USTF0",1749745696768,3.65520229,2741.0,2740.9,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1749745696970,3.65520229,2740.9,2740.8,7.11257]
["bitfinex-derivatives","ETHF0:USTF0",1749745697276,4.89690229,2740.9,2740.8,7.11257]
["bitfinex-derivatives","ETHF0:USTF0",1749745697471,4.89690229,2740.9,2740.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749745699567,2.14854172,2742.8,2740.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749745699568,8.4953459,2742.3,2741.4,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749745699774,1.9074,2741.8,2741.6,3.93714]
["bitfinex-derivatives","ETHF0:USTF0",1749745700074,1.9074,2741.8,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749745700276,3.65520229,2741.5,2741.3,9.5908]
["bitfinex-derivatives","ETHF0:USTF0",1749745700567,1.9074,2741.8,2741.4,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749745700773,1.9074,2741.8,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749745701170,5.56260229,2741.8,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749745702072,3.65520229,2741.8,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749745702371,5.8475,2742.2,2741.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749745702572,3.2078,2742.7,2742.0,1.82309]
["bitfinex-derivatives","ETHF0:USTF0",1749745702875,3.65520229,2742.2,2742.1,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749745703069,3.65520229,2742.2,2742.1,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1749745703270,1.2139,2742.6,2742.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749745703572,1.2139,2742.6,2742.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749745703773,6.86300229,2742.4,2741.6,0.32901976]
["bitfinex-derivatives","ETHF0:USTF0",1749745703985,3.65520229,2741.5,2741.4,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749745704181,0.7293,2741.9,2741.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749745704379,3.65520229,2741.6,2741.5,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1749745704884,1.9304,2741.8,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749745705077,1.9304,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745705276,6.31491229,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745705482,3.65520229,2741.6,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745705783,3.93696,2742.4,2742.1,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749745705986,3.65520229,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745706181,3.65520229,2741.9,2741.8,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1749745706483,2.71178,2742.3,2742.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749745706484,1.9826,2742.3,2742.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749745706684,3.65520229,2742.1,2742.0,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749745707183,1.9826,2742.3,2742.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749745707385,1.9826,2742.3,2742.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1749745707582,5.63780229,2742.3,2742.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1749745707779,5.63780229,2742.3,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745707977,3.65520229,2742.0,2741.6,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749745708177,3.65520229,2741.7,2741.5,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749745708386,4.93550229,2741.6,2741.5,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749745708579,3.65520229,2741.6,2741.5,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749745708781,1.41918,2741.9,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749745708981,1.2803,2741.8,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749745709178,4.93550229,2741.8,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745709377,3.65520229,2741.7,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745709582,4.38460229,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745709782,5.66491229,2741.4,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745709987,3.65520229,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745710183,3.65520229,2741.1,2741.0,3.93732]
["bitfinex-derivatives","ETHF0:USTF0",1749745710382,3.65520229,2741.1,2741.0,4.26640188]
["bitfinex-derivatives","ETHF0:USTF0",1749745710593,4.93550229,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745710785,4.93550229,2741.1,2741.0,3.93732]
["bitfinex-derivatives","ETHF0:USTF0",1749745712390,3.65520229,2741.1,2741.0,3.93732]
["bitfinex-derivatives","ETHF0:USTF0",1749745712789,4.88060229,2741.1,2741.0,3.93732]
["bitfinex-derivatives","ETHF0:USTF0",1749745713480,4.88060229,2741.1,2740.7,3.93738]
["bitfinex-derivatives","ETHF0:USTF0",1749745713481,0.72954,2741.0,2740.7,3.93738]
["bitfinex-derivatives","ETHF0:USTF0",1749745713683,0.72957,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745713889,3.65520229,2740.8,2740.3,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1749745714079,3.65520229,2740.4,2740.3,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1749745714485,0.7914872,2741.2,2740.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749745714682,3.65520229,2740.9,2740.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749745715991,4.94720229,2740.9,2740.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749745716397,0.0620172,2741.1,2740.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749745716398,0.0620172,2741.1,2741.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749745716688,0.0620172,2741.1,2741.0,3.93732]
["bitfinex-derivatives","ETHF0:USTF0",1749745716891,3.71721949,2741.1,2741.0,3.93732]
["bitfinex-derivatives","ETHF0:USTF0",1749745717789,3.71721949,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745718097,3.65520229,2740.8,2740.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749745718281,1.2828,2740.7,2740.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749745718487,4.93800229,2740.7,2740.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749745719394,0.0620172,2741.1,2741.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749745719589,0.0620172,2741.1,2741.0,3.93732]
["bitfinex-derivatives","ETHF0:USTF0",1749745722102,0.05656606,2741.1,2741.0,3.93732]
["bitfinex-derivatives","ETHF0:USTF0",1749745722288,0.00656606,2741.1,2741.0,10.17352]
["bitfinex-derivatives","ETHF0:USTF0",1749745723387,0.00656606,2741.1,2741.0,10.30732]
["bitfinex-derivatives","ETHF0:USTF0",1749745723789,0.00656606,2741.1,2741.0,3.93732]
["bitfinex-derivatives","ETHF0:USTF0",1749745723989,0.00656606,2741.1,2741.0,10.30732]
["bitfinex-derivatives","ETHF0:USTF0",1749745724588,0.00656606,2741.1,2741.0,10.62991865]
["bitfinex-derivatives","ETHF0:USTF0",1749745724790,0.00656606,2741.1,2741.0,3.93732]
["bitfinex-derivatives","ETHF0:USTF0",1749745725091,0.00656606,2741.1,2741.0,4.25992318]
["bitfinex-derivatives","ETHF0:USTF0",1749745725295,0.00656606,2741.1,2741.0,10.30732]
["bitfinex-derivatives","ETHF0:USTF0",1749745726490,0.00656606,2741.1,2741.0,10.9525403]
["bitfinex-derivatives","ETHF0:USTF0",1749745726690,0.00656606,2741.1,2741.0,10.62993011]
["bitfinex-derivatives","ETHF0:USTF0",1749745727293,3.66176835,2741.1,2741.0,10.62993011]
["bitfinex-derivatives","ETHF0:USTF0",1749745727488,4.85406835,2741.1,2741.0,3.53041011]
["bitfinex-derivatives","ETHF0:USTF0",1749745727698,5.58355835,2741.1,2741.0,0.32261011]
["bitfinex-derivatives","ETHF0:USTF0",1749745728196,10.58355835,2741.1,2741.0,0.32261011]
["bitfinex-derivatives","ETHF0:USTF0",1749745731497,5.58355835,2741.1,2741.0,0.32261011]
["bitfinex-derivatives","ETHF0:USTF0",1749745732496,5.58355835,2741.1,2741.0,1.05213011]
["bitfinex-derivatives","ETHF0:USTF0",1749745733490,4.85406835,2741.1,2741.0,1.05213011]
["bitfinex-derivatives","ETHF0:USTF0",1749745733799,4.85406835,2741.1,2741.0,4.25993011]
["bitfinex-derivatives","ETHF0:USTF0",1749745733997,0.00656606,2741.1,2741.0,4.25993011]
["bitfinex-derivatives","ETHF0:USTF0",1749745734505,3.66176835,2741.1,2741.0,4.25993011]
["bitfinex-derivatives","ETHF0:USTF0",1749745734698,3.66176835,2741.1,2741.0,1.05213011]
["bitfinex-derivatives","ETHF0:USTF0",1749745735794,4.86326835,2741.1,2741.0,1.05213011]
["bitfinex-derivatives","ETHF0:USTF0",1749745736094,5.59275835,2741.1,2741.0,0.32261011]
["bitfinex-derivatives","ETHF0:USTF0",1749745736498,4.86326835,2741.1,2741.0,1.05213011]
["bitfinex-derivatives","ETHF0:USTF0",1749745736698,5.59275835,2741.1,2741.0,1.05213011]
["bitfinex-derivatives","ETHF0:USTF0",1749745737296,5.59275835,2741.1,2741.0,0.32261011]
["bitfinex-derivatives","ETHF0:USTF0",1749745737894,5.59275835,2741.1,2741.0,1.05213011]
["bitfinex-derivatives","ETHF0:USTF0",1749745738097,5.59275835,2741.1,2741.0,0.32261011]
["bitfinex-derivatives","ETHF0:USTF0",1749745738400,4.86326835,2741.1,2741.0,1.05213011]
["bitfinex-derivatives","ETHF0:USTF0",1749745738697,5.59275835,2741.1,2741.0,0.32261011]
["bitfinex-derivatives","ETHF0:USTF0",1749745739503,0.00656606,2741.1,2741.0,4.25993011]
["bitfinex-derivatives","ETHF0:USTF0",1749745740403,0.00656606,2741.1,2741.0,3.53041011]
["bitfinex-derivatives","ETHF0:USTF0",1749745740606,4.39125835,2741.1,2741.0,0.32261011]
["bitfinex-derivatives","ETHF0:USTF0",1749745741404,3.66176835,2741.1,2741.0,0.32261011]
["bitfinex-derivatives","ETHF0:USTF0",1749745741703,3.66176835,2741.1,2741.0,1.05213011]
["bitfinex-derivatives","ETHF0:USTF0",1749745741899,4.39125835,2741.1,2741.0,1.05213011]
["bitfinex-derivatives","ETHF0:USTF0",1749745742594,3.66176835,2741.1,2741.0,1.05213011]
["bitfinex-derivatives","ETHF0:USTF0",1749745742800,0.00656606,2741.1,2741.0,4.25993011]
["bitfinex-derivatives","ETHF0:USTF0",1749745745696,0.00656606,2741.1,2741.0,9.25993011]
["bitfinex-derivatives","ETHF0:USTF0",1749745746003,1.82288,2742.4,2741.0,9.25993011]
["bitfinex-derivatives","ETHF0:USTF0",1749745746004,3.2078,2743.1,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745746194,0.7033,2743.6,2743.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749745746506,3.65520229,2743.7,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745746803,0.7033,2744.7,2743.4,8.50705023]
["bitfinex-derivatives","ETHF0:USTF0",1749745746998,4.12222119,2746.0,2744.7,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749745746999,6.79527,2745.7,2744.7,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749745747203,6.067,2745.7,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745747393,1.2262,2745.6,2745.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749745747599,1.2262,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745748297,1.2262,2745.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745748800,0.0620172,2745.7,2745.6,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1749745749006,0.0620172,2745.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745749412,1.2262,2745.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745750899,1.2262,2745.6,2745.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749745751102,1.2262,2745.6,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745751901,1.2262,2745.6,2745.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749745755600,3.2078,2745.5,2745.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749745755799,1.2519,2745.4,2745.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749745756201,9.7579,2745.4,2745.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749745757009,14.7579,2745.4,2745.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749745757211,15.48625,2745.4,2745.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749745757409,15.48625,2745.4,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745757609,3.2078,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745757808,1.1985,2745.2,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745758214,0.3961,2745.1,2744.7,3.93631]
["bitfinex-derivatives","ETHF0:USTF0",1749745758509,0.3961,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745761513,0.3961,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745761810,1.3041,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745762209,2.03257,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745762516,1.3041,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745762918,1.3041,2745.0,2744.7,3.93632]
["bitfinex-derivatives","ETHF0:USTF0",1749745763118,1.3041,2745.0,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745764818,1.3041,2745.0,2744.7,3.93632]
["bitfinex-derivatives","ETHF0:USTF0",1749745765314,0.3961,2745.1,2744.7,3.93632]
["bitfinex-derivatives","ETHF0:USTF0",1749745765315,0.3961,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745765515,0.3961,2745.1,2745.0,3.93625]
["bitfinex-derivatives","ETHF0:USTF0",1749745766415,0.3961,2745.1,2744.8,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749745766610,0.3961,2745.1,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745766815,0.3961,2745.1,2744.5,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1749745766816,1.2143,2745.0,2744.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745767309,0.72858,2744.6,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745767516,1.2143,2744.5,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745767917,0.72863,2744.4,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745768125,0.72873,2744.0,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745768318,0.00547086,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745768516,9.71567086,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745768919,1.21267086,2744.1,2743.9,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749745769119,1.21267086,2744.1,2743.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745769120,1.21267086,2744.1,2744.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749745769323,0.00547086,2744.1,2744.0,3.93652]
["bitfinex-derivatives","ETHF0:USTF0",1749745776129,0.00547086,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745776130,0.06748806,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745776323,0.06748806,2744.1,2744.0,3.93652]
["bitfinex-derivatives","ETHF0:USTF0",1749745784330,0.46398806,2744.1,2744.0,3.93652]
["bitfinex-derivatives","ETHF0:USTF0",1749745785232,4.4e-06,2744.1,2744.0,5.17842]
["bitfinex-derivatives","ETHF0:USTF0",1749745785733,4.4e-06,2744.1,2744.0,12.13252]
["bitfinex-derivatives","ETHF0:USTF0",1749745786338,4.4e-06,2744.1,2744.0,3.93652]
["bitfinex-derivatives","ETHF0:USTF0",1749745787331,0.7286944,2744.1,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745787530,5.7287144,2744.1,2743.9,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749745787835,1.2935,2744.0,2743.9,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749745788137,2.02222,2744.0,2743.8,0.73422086]
["bitfinex-derivatives","ETHF0:USTF0",1749745788336,2.02223,2744.0,2743.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749745788538,0.72874,2743.9,2743.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749745788733,1.2935,2743.9,2743.8,0.73422086]
["bitfinex-derivatives","ETHF0:USTF0",1749745788929,2.02224,2743.9,2743.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749745789134,10.23004,2743.9,2743.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749745789933,10.23004,2743.9,2743.8,0.73424086]
["bitfinex-derivatives","ETHF0:USTF0",1749745790134,10.23004,2743.9,2743.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749745790433,11.32323,2743.9,2743.4,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1749745790635,10.01798,2743.8,2743.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749745790833,0.7289,2743.4,2743.3,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749745791133,3.93667,2743.5,2743.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749745791332,3.2078,2743.5,2743.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749745791635,1.1845,2743.7,2743.6,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749745795338,1.9133,2743.7,2743.6,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749745796036,1.1845,2743.7,2743.6,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749745798036,1.9133,2743.7,2743.6,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749745798441,0.72888,2743.5,2743.4,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1749745799338,1.98388,2743.5,2743.4,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1749745799944,1.255,2743.5,2743.4,0.72886]
["bitfinex-derivatives","ETHF0:USTF0",1749745800441,3.2078,2743.8,2743.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749745801546,4.4628,2743.8,2743.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749745801940,5.19158,2743.8,2743.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749745802141,4.4628,2743.8,2743.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749745802540,0.72888,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745802742,0.72888,2743.4,2743.1,0.32020081]
["bitfinex-derivatives","ETHF0:USTF0",1749745802743,0.72894,2743.2,2743.1,0.32020081]
["bitfinex-derivatives","ETHF0:USTF0",1749745803041,3.38853,2743.3,2743.2,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749745803347,3.38853,2743.3,2743.1,0.32020081]
["bitfinex-derivatives","ETHF0:USTF0",1749745803348,0.72894,2743.2,2743.1,1.04916081]
["bitfinex-derivatives","ETHF0:USTF0",1749745803540,1.2972,2743.2,2743.1,1.04916081]
["bitfinex-derivatives","ETHF0:USTF0",1749745803741,1.82189,2743.9,2743.2,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749745803942,0.72894,2743.2,2743.1,1.04914081]
["bitfinex-derivatives","ETHF0:USTF0",1749745804141,0.72894,2743.3,2743.2,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749745804346,0.72894,2743.3,2743.1,0.32020081]
["bitfinex-derivatives","ETHF0:USTF0",1749745804347,0.72891,2743.4,2743.3,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749745804538,3.2078,2743.7,2743.1,0.32020081]
["bitfinex-derivatives","ETHF0:USTF0",1749745804750,1.3624,2743.9,2743.8,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749745805845,0.72882,2743.7,2743.6,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749745806044,1.3624,2743.9,2743.7,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749745806045,0.72879,2743.8,2743.7,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749745806246,2.09116,2743.9,2743.8,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749745806446,1.3624,2743.9,2743.8,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749745806750,2.09115,2743.9,2743.8,0.72878]
["bitfinex-derivatives","ETHF0:USTF0",1749745807048,2.09115,2743.9,2743.1,1.04914081]
["bitfinex-derivatives","ETHF0:USTF0",1749745807049,0.72894,2743.2,2743.1,1.04914081]
["bitfinex-derivatives","ETHF0:USTF0",1749745807342,0.72894,2743.2,2743.1,1.04916081]
["bitfinex-derivatives","ETHF0:USTF0",1749745807843,0.72893,2743.3,2743.2,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749745810043,11.0898,2743.6,2743.1,0.32020081]
["bitfinex-derivatives","ETHF0:USTF0",1749745810250,0.72891,2743.4,2743.3,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749745810652,0.72894,2743.3,2743.2,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749745810948,0.72894,2743.2,2743.1,1.04914081]
["bitfinex-derivatives","ETHF0:USTF0",1749745811851,1.42351,2743.3,2743.2,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749745812048,0.6946,2743.3,2743.2,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749745812352,1.42351,2743.3,2743.2,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749745813153,0.72894,2743.2,2743.1,1.04915081]
["bitfinex-derivatives","ETHF0:USTF0",1749745813355,0.72894,2743.2,2743.1,0.32020081]
["bitfinex-derivatives","ETHF0:USTF0",1749745814151,0.72913,2742.6,2742.5,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749745814352,0.00547086,2742.8,2742.4,1.82283]
["bitfinex-derivatives","ETHF0:USTF0",1749745814656,0.73454086,2742.8,2742.7,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749745814958,0.72912,2742.6,2742.5,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749745815152,0.72915,2742.5,2742.4,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749745815348,1.82281,2742.5,2742.0,6.7889972]
["bitfinex-derivatives","ETHF0:USTF0",1749745815655,3.889,2742.7,2741.9,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749745815656,0.72929,2742.0,2741.9,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749745816048,0.72925,2742.1,2742.0,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749745816251,0.72929,2742.0,2741.9,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749745816959,0.72929,2741.9,2741.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749745817154,0.72936,2741.6,2741.5,1.36990537]
["bitfinex-derivatives","ETHF0:USTF0",1749745817353,0.72934,2741.7,2741.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749745817554,0.72936,2741.6,2741.5,0.64053537]
["bitfinex-derivatives","ETHF0:USTF0",1749745817953,0.72936,2741.6,2741.5,1.36992537]
["bitfinex-derivatives","ETHF0:USTF0",1749745818156,0.72935,2741.7,2741.6,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749745818356,0.72935,2741.7,2741.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749745818561,1.1949,2741.7,2741.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749745818754,0.72936,2741.6,2741.5,1.36990537]
["bitfinex-derivatives","ETHF0:USTF0",1749745819362,0.72936,2741.6,2741.5,1.36991537]
["bitfinex-derivatives","ETHF0:USTF0",1749745819957,0.72936,2741.6,2741.5,0.64053537]
["bitfinex-derivatives","ETHF0:USTF0",1749745820353,12.593,2741.6,2741.0,0.32261011]
["bitfinex-derivatives","ETHF0:USTF0",1749745820556,0.72949,2741.1,2741.0,0.32261011]
["bitfinex-derivatives","ETHF0:USTF0",1749745820758,3.93729,2741.1,2741.0,0.32261011]
["bitfinex-derivatives","ETHF0:USTF0",1749745821259,3.2078,2741.1,2741.0,0.32261011]
["bitfinex-derivatives","ETHF0:USTF0",1749745821962,3.93729,2741.1,2741.0,0.32261011]
["bitfinex-derivatives","ETHF0:USTF0",1749745822157,0.72964,2740.6,2740.5,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749745822561,0.72967,2740.5,2740.4,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1749745822756,0.72973,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1749745822957,3.2078,2740.5,2739.9,0.32041958]
["bitfinex-derivatives","ETHF0:USTF0",1749745823266,1.2104,2740.7,2740.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749745823567,3.2078,2740.8,2740.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749745823764,3.2078,2740.8,2740.6,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749745824066,0.72968,2740.5,2740.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749745824271,0.72969,2740.4,2740.3,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749745824564,0.72978,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749745824866,0.72977,2740.1,2740.0,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749745825064,0.72979,2740.0,2739.9,1.05022958]
["bitfinex-derivatives","ETHF0:USTF0",1749745825261,10.8028,2740.9,2740.1,1.82436]
["bitfinex-derivatives","ETHF0:USTF0",1749745825565,0.72961,2740.7,2740.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749745825764,1.9148,2740.8,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745825965,1.94004,2740.6,2740.5,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749745826265,1.94004,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745826266,1.2104,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745826466,1.94005,2740.6,2740.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749745826668,1.2104,2740.6,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745826864,0.72977,2740.1,2740.0,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749745827059,0.72975,2740.2,2740.1,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749745827256,0.72977,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749745827463,0.72979,2740.0,2739.9,0.32041958]
["bitfinex-derivatives","ETHF0:USTF0",1749745827868,0.72979,2740.0,2739.9,1.05022958]
["bitfinex-derivatives","ETHF0:USTF0",1749745828168,0.72979,2740.0,2739.9,0.32041958]
["bitfinex-derivatives","ETHF0:USTF0",1749745828769,1.95827,2740.1,2739.9,0.32041958]
["bitfinex-derivatives","ETHF0:USTF0",1749745828965,3.2078,2740.2,2740.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749745830069,3.2078,2740.2,2739.9,0.32041958]
["bitfinex-derivatives","ETHF0:USTF0",1749745830070,0.72979,2740.0,2739.9,0.32041958]
["bitfinex-derivatives","ETHF0:USTF0",1749745830272,7.598,2740.0,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745830476,7.598,2740.0,2738.6,9.4234]
["bitfinex-derivatives","ETHF0:USTF0",1749745830477,0.73001,2739.2,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745830776,1.2797,2739.1,2739.0,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749745830966,0.73005,2739.0,2738.8,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749745831171,1.2797,2739.1,2738.6,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1749745831368,1.2797,2739.1,2738.3,1.3667]
["bitfinex-derivatives","ETHF0:USTF0",1749745831577,1.3576,2739.0,2738.7,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749745831876,3.2078,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745832072,0.6936,2739.4,2739.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749745832376,8.33331086,2739.8,2739.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1749745832578,8.33331086,2739.8,2739.2,1.82501]
["bitfinex-derivatives","ETHF0:USTF0",1749745832780,7.60347086,2739.8,2739.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1749745833074,0.00547086,2739.8,2739.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1749745834375,0.00547086,2739.8,2739.7,3.93767]
["bitfinex-derivatives","ETHF0:USTF0",1749745834573,0.00547086,2739.8,2739.7,8.93767]
["bitfinex-derivatives","ETHF0:USTF0",1749745835469,0.6694,2740.5,2739.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749745835672,3.6456,2740.7,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745835870,1.97554,2740.6,2740.4,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1749745836073,0.72971,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745836269,0.72972,2740.3,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745836469,0.00547086,2740.3,2739.8,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1749745836673,1.97549086,2740.3,2740.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749745836873,1.97549086,2740.3,2740.1,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749745837073,0.72981,2740.0,2739.8,0.73529086]
["bitfinex-derivatives","ETHF0:USTF0",1749745837276,0.72977,2740.1,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749745837474,0.6724,2740.2,2739.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749745837674,0.6724,2740.2,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749745837675,1.2403,2740.1,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749745837978,1.2403,2740.1,2739.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749745838681,0.72981,2739.9,2739.8,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749745839380,0.7298,2740.0,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749745839575,7.9944,2740.2,2740.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749745839776,0.00547086,2740.3,2740.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749745840370,0.73518086,2740.3,2740.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749745840573,0.00547086,2740.3,2740.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749745841883,0.4378,2740.4,2740.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1749745842384,0.7296,2740.7,2740.6,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749745842781,0.72962,2740.7,2740.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749745842983,3.93739,2740.8,2740.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749745843178,3.2078,2740.8,2740.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749745843378,3.2078,2740.8,2740.6,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749745843683,0.00547086,2740.9,2740.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749745843875,0.00547086,2740.9,2740.5,5.03188]
["bitfinex-derivatives","ETHF0:USTF0",1749745844089,0.00547086,2740.9,2740.8,3.93737]
["bitfinex-derivatives","ETHF0:USTF0",1749745845183,0.00547086,2740.9,2740.8,5.24007]
["bitfinex-derivatives","ETHF0:USTF0",1749745845380,5.7806,2741.8,2740.9,1.82382]
["bitfinex-derivatives","ETHF0:USTF0",1749745845579,0.4377,2741.3,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745845780,0.72948,2741.2,2741.1,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1749745845975,0.72949,2741.1,2741.0,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1749745846381,0.72949,2741.1,2740.9,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749745846576,0.72949,2741.1,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745846787,1.1971,2741.2,2740.9,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749745846986,0.44317086,2741.3,2740.7,5.0318]
["bitfinex-derivatives","ETHF0:USTF0",1749745847183,0.44317086,2741.3,2741.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749745847887,1.17261086,2741.3,2741.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749745848088,0.00547086,2741.3,2741.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749745851585,0.00547086,2741.3,2741.2,5.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749745852187,0.00547086,2741.3,2741.2,7.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749745853087,0.4377,2741.6,2741.5,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749745853289,0.4377,2741.6,2741.2,7.71837]
["bitfinex-derivatives","ETHF0:USTF0",1749745853290,0.72929,2741.9,2741.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749745853591,0.72928,2741.9,2741.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749745853793,1.2718,2742.0,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745854086,1.27727086,2742.0,2741.4,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1749745854290,3.10043086,2742.0,2741.5,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749745854486,0.72936,2741.7,2741.5,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749745854690,1.82328,2741.8,2741.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749745854887,0.72939,2741.5,2741.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749745855491,2.02279,2741.5,2741.4,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749745855994,0.72957,2740.8,2740.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749745856196,0.72953,2741.1,2741.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1749745856488,1.2934,2741.0,2740.9,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749745857088,2.02292,2741.0,2740.9,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749745857394,0.72957,2740.8,2740.7,0.73505086]
["bitfinex-derivatives","ETHF0:USTF0",1749745857592,0.72957,2740.8,2740.7,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749745858189,0.72957,2740.8,2740.7,0.73507086]
["bitfinex-derivatives","ETHF0:USTF0",1749745858996,0.72957,2740.8,2740.7,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749745859498,0.72957,2740.8,2740.7,0.73507086]
["bitfinex-derivatives","ETHF0:USTF0",1749745860390,0.72957,2740.8,2740.7,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749745860795,0.72957,2740.8,2740.7,0.73507086]
["bitfinex-derivatives","ETHF0:USTF0",1749745860992,0.72957,2740.8,2740.7,0.73504086]
["bitfinex-derivatives","ETHF0:USTF0",1749745861587,0.72957,2740.8,2740.7,0.73505086]
["bitfinex-derivatives","ETHF0:USTF0",1749745861792,0.72957,2740.8,2740.7,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749745862899,7.77757,2740.8,2740.7,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749745863196,7.77757,2740.8,2739.7,3.5811972]
["bitfinex-derivatives","ETHF0:USTF0",1749745863197,0.72979,2740.1,2740.0,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749745863400,3.2078,2740.3,2740.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749745863903,0.72977,2740.2,2740.1,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749745864104,1.91907,2740.2,2740.1,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749745864597,1.1893,2740.2,2740.1,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749745864902,0.00547086,2740.4,2740.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1749745865396,0.4376,2741.8,2740.5,3.64828]
["bitfinex-derivatives","ETHF0:USTF0",1749745865700,0.4376,2741.8,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749745865895,1.16692,2741.8,2741.3,5.03136]
["bitfinex-derivatives","ETHF0:USTF0",1749745866194,1.16692,2741.8,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749745866195,2.45261,2741.8,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749745866395,0.72935,2741.7,2741.5,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749745866604,1.72877086,2741.8,2741.3,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1749745866803,1.2857,2741.6,2741.5,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749745867097,0.44307086,2741.8,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749745867402,0.44307086,2741.8,2741.3,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1749745867604,0.44307086,2741.8,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749745867899,0.44307086,2741.8,2741.5,7.049]
["bitfinex-derivatives","ETHF0:USTF0",1749745868101,0.44307086,2741.8,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749745869099,8.87058,2742.9,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749745869301,8.87058,2742.9,2742.3,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749745869302,0.72913,2742.5,2742.3,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749745869498,0.72911,2742.6,2742.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749745869698,1.2684,2742.5,2742.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749745870298,9.4762,2742.5,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745870499,9.4762,2742.5,2741.3,1.82905086]
["bitfinex-derivatives","ETHF0:USTF0",1749745870500,3.2078,2742.2,2741.3,10.26127086]
["bitfinex-derivatives","ETHF0:USTF0",1749745870701,1.9336,2742.1,2741.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749745870908,0.72925,2742.0,2741.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749745871102,1.9411,2742.0,2741.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749745871405,1.9411,2742.0,2741.3,10.26127086]
["bitfinex-derivatives","ETHF0:USTF0",1749745871605,0.72932,2741.8,2741.6,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749745871805,1.9411,2742.0,2741.6,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749745871806,2.02473,2741.7,2741.6,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749745872306,1.2954,2741.7,2741.6,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749745872707,0.6727,2742.0,2741.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749745873303,1.9681,2742.0,2741.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749745874003,0.6652,2742.1,2742.0,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749745874299,0.6652,2742.1,2741.9,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749745874608,0.6652,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745874801,0.6652,2742.1,2742.0,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749745875007,0.6652,2742.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745875209,1.2392,2742.0,2741.7,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749745875409,0.72928,2741.9,2741.7,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749745875604,0.72936,2741.6,2741.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749745875810,0.72937,2741.6,2741.5,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1749745876199,1.2392,2741.8,2741.4,7.77641]
["bitfinex-derivatives","ETHF0:USTF0",1749745876402,0.6652,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745876611,0.7286,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745876809,0.72918,2742.3,2742.2,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749745877108,0.72917,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745877409,1.2392,2742.5,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745877612,1.2392,2742.5,2742.0,5.03092]
["bitfinex-derivatives","ETHF0:USTF0",1749745877805,0.72918,2742.3,2742.2,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749745878008,0.72923,2742.1,2742.0,7.046]
["bitfinex-derivatives","ETHF0:USTF0",1749745878508,0.72923,2742.1,2741.8,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1749745878812,1.9371,2742.5,2742.0,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749745879310,3.75995,2742.5,2741.8,7.7112]
["bitfinex-derivatives","ETHF0:USTF0",1749745879514,1.9371,2742.5,2741.5,3.5811972]
["bitfinex-derivatives","ETHF0:USTF0",1749745879704,0.0620172,2742.4,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745880006,0.0620172,2742.4,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745880211,0.7293,2741.9,2741.8,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749745880616,0.72927,2742.0,2741.9,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749745881011,0.72932,2741.9,2741.8,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749745881410,0.72927,2742.0,2741.9,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1749745882108,0.7293,2741.9,2741.8,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749745882314,0.72938,2741.6,2741.5,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749745882514,0.6615,2742.3,2741.3,3.21327086]
["bitfinex-derivatives","ETHF0:USTF0",1749745882812,0.72926,2742.1,2742.0,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749745883120,0.72921,2742.2,2742.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749745883303,0.6615,2742.3,2742.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749745883507,0.6615,2742.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745883508,0.72922,2742.2,2742.1,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749745883708,0.72927,2742.0,2741.9,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1749745883907,0.72924,2742.1,2742.0,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749745884108,0.6615,2742.3,2742.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749745884412,3.2698172,2742.4,2742.3,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749745884615,3.9989672,2742.4,2742.3,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749745885015,0.0620172,2742.4,2742.3,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749745888517,0.0620172,2742.4,2742.3,1.92827]
["bitfinex-derivatives","ETHF0:USTF0",1749745888709,0.0620172,2742.4,2742.3,7.51417]
["bitfinex-derivatives","ETHF0:USTF0",1749745888908,0.72919,2742.3,2742.1,9.9928]
["bitfinex-derivatives","ETHF0:USTF0",1749745889108,0.0620172,2742.4,2742.1,9.9928]
["bitfinex-derivatives","ETHF0:USTF0",1749745889109,0.7292,2742.2,2742.1,9.9928]
["bitfinex-derivatives","ETHF0:USTF0",1749745889314,1.2883,2742.3,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745889517,0.72928,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745889716,0.72929,2741.9,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745889919,0.72931,2741.8,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745890121,0.72933,2741.7,2741.6,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749745890306,0.72931,2741.8,2741.7,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749745890513,1.2194,2742.1,2741.5,5.03125]
["bitfinex-derivatives","ETHF0:USTF0",1749745890712,1.2194,2742.1,2742.0,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749745890914,1.94863,2742.1,2741.9,3.93706]
["bitfinex-derivatives","ETHF0:USTF0",1749745891116,1.94863,2742.1,2742.0,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749745891417,0.72921,2742.2,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745891621,0.72925,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745891824,0.72924,2742.1,2742.0,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749745892220,1.2194,2742.2,2742.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749745893128,2.12937,2742.3,2742.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749745893623,3.38327,2742.3,2742.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749745893821,3.38327,2742.3,2741.8,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1749745893822,0.72924,2742.1,2742.0,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749745894720,0.72924,2742.1,2742.0,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749745895125,1.82302,2742.2,2741.8,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1749745895328,0.72935,2741.7,2741.6,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749745896023,0.72935,2741.7,2741.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749745896024,0.72941,2741.4,2741.3,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749745896627,0.72952,2741.0,2740.9,3.5811972]
["bitfinex-derivatives","ETHF0:USTF0",1749745897132,1.2085,2741.1,2741.0,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1749745897525,1.4058,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745897730,1.41127086,2741.6,2741.5,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749745897926,0.71517086,2741.6,2741.5,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749745898535,0.00547086,2741.6,2741.5,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749745902435,0.00547086,2741.6,2741.5,7.51439]
["bitfinex-derivatives","ETHF0:USTF0",1749745902936,0.00547086,2741.6,2741.5,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749745903242,0.00547086,2741.6,2741.5,7.51439]
["bitfinex-derivatives","ETHF0:USTF0",1749745903436,0.73483086,2741.6,2741.5,7.51439]
["bitfinex-derivatives","ETHF0:USTF0",1749745903638,0.00547086,2741.6,2741.5,7.51439]
["bitfinex-derivatives","ETHF0:USTF0",1749745904036,1.98023086,2741.6,2741.5,7.51439]
["bitfinex-derivatives","ETHF0:USTF0",1749745904236,0.72943,2741.4,2741.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749745904540,0.72946,2741.3,2741.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749745904735,0.6915,2741.3,2741.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749745907735,1.8819,2741.3,2741.2,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749745908337,0.72949,2741.2,2741.1,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1749745908539,1.9406,2741.2,2741.1,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1749745908843,2.67007,2741.2,2741.1,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1749745909343,1.9406,2741.2,2741.1,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1749745909842,3.2078,2741.4,2741.0,1.82926086]
["bitfinex-derivatives","ETHF0:USTF0",1749745910044,3.2078,2741.4,2741.3,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749745911242,0.00547086,2741.6,2741.5,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749745912332,0.73483086,2741.6,2741.5,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749745912538,0.00547086,2741.6,2741.5,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749745914839,9.9938,2741.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745915039,0.72981,2739.9,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745915741,0.72978,2740.1,2739.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749745915940,0.73524086,2740.1,2739.6,0.00547086]
["bitfinex-derivatives","ETHF0:USTF0",1749745916134,0.00547086,2740.1,2740.0,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749745916736,1.82471,2739.7,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745916938,1.82572,2738.2,2737.0,0.0730727]
["bitfinex-derivatives","ETHF0:USTF0",1749745917138,3.2078,2737.8,2737.0,0.0730727]
["bitfinex-derivatives","ETHF0:USTF0",1749745917341,0.6757,2738.1,2737.0,0.0730727]
["bitfinex-derivatives","ETHF0:USTF0",1749745917342,0.4383,2737.7,2737.6,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1749745917544,0.29690377,2738.3,2737.6,9.9958]
["bitfinex-derivatives","ETHF0:USTF0",1749745917844,3.2078,2738.8,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745918143,0.00548356,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745918345,3.2078,2738.5,2738.0,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1749745918548,0.00548356,2738.7,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745918745,0.00548356,2738.7,2738.3,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749745918939,0.00548356,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745919145,0.00548356,2738.7,2738.2,9.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749745919539,0.00548356,2738.7,2738.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749745919743,0.00548356,2738.7,2738.6,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1749745920147,0.00548356,2738.7,2738.6,7.34216]
["bitfinex-derivatives","ETHF0:USTF0",1749745920842,0.6818,2739.3,2738.6,6.612]
["bitfinex-derivatives","ETHF0:USTF0",1749745921048,0.6818,2739.3,2739.0,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749745921248,0.6818,2739.3,2739.1,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1749745921448,0.6757,2739.6,2739.1,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1749745921640,0.6637,2739.8,2739.7,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1749745921841,0.6637,2739.8,2739.7,6.614]
["bitfinex-derivatives","ETHF0:USTF0",1749745922052,0.6637,2739.8,2739.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749745922349,3.2078,2739.6,2738.7,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749745922547,0.73002,2739.2,2738.7,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749745922750,0.73002,2739.2,2738.3,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1749745922751,3.2078,2739.0,2738.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1749745922951,3.2078,2739.0,2738.4,6.615]
["bitfinex-derivatives","ETHF0:USTF0",1749745923354,0.72999,2739.3,2738.4,6.62048356]
["bitfinex-derivatives","ETHF0:USTF0",1749745923647,3.2078,2739.4,2738.4,6.62048356]
["bitfinex-derivatives","ETHF0:USTF0",1749745923847,0.73003,2739.1,2738.7,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749745924050,3.2078,2739.4,2739.0,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749745924243,0.7233,2739.5,2739.2,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749745924448,3.2078,2739.4,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745924653,0.73019,2738.5,2738.4,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749745924952,11.615,2738.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745925149,3.8719,2738.4,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745925453,0.73027,2738.2,2737.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749745925649,0.73034,2738.0,2737.6,7.34641]
["bitfinex-derivatives","ETHF0:USTF0",1749745925847,3.21328356,2738.1,2737.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749745926046,3.21328356,2738.1,2737.5,6.62148356]
["bitfinex-derivatives","ETHF0:USTF0",1749745926451,3.21328356,2738.1,2737.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749745926652,0.73037,2737.9,2737.6,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749745926956,0.00548356,2738.1,2738.0,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749745927647,0.00548356,2738.1,2737.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749745927851,3.2078,2737.9,2737.6,7.34641]
["bitfinex-derivatives","ETHF0:USTF0",1749745928052,3.2078,2737.9,2737.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749745928053,0.73043,2737.6,2737.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749745928351,3.93823,2737.6,2737.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749745928653,14.8238,2737.6,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745928850,3.2078,2737.0,2736.7,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749745929147,1.2022,2736.9,2736.4,3.93855]
["bitfinex-derivatives","ETHF0:USTF0",1749745929351,1.2022,2736.9,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745929549,3.2078,2736.5,2736.0,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1749745929749,3.2078,2736.5,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749745929750,1.2952,2736.4,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749745930150,1.2952,2736.4,2736.0,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1749745930354,1.2952,2736.4,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749745930657,3.9035,2737.2,2736.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749745930857,2.02576,2737.1,2736.5,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1749745931054,3.2078,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745931257,1.2952,2736.8,2736.3,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749745931455,3.2078,2736.5,2736.0,6.617]
["bitfinex-derivatives","ETHF0:USTF0",1749745931647,1.2952,2736.4,2736.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749745931852,3.2078,2736.1,2736.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749745932053,3.2078,2736.2,2736.0,0.73632356]
["bitfinex-derivatives","ETHF0:USTF0",1749745932255,1.2952,2736.1,2736.0,3.94412356]
["bitfinex-derivatives","ETHF0:USTF0",1749745932455,0.00548356,2736.5,2736.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749745932954,0.00548356,2736.5,2736.1,6.619]
["bitfinex-derivatives","ETHF0:USTF0",1749745933258,0.00548356,2736.5,2736.0,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1749745933259,0.73621356,2736.5,2736.0,9.83228356]
["bitfinex-derivatives","ETHF0:USTF0",1749745933450,0.00548356,2736.5,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745933651,0.00548356,2736.5,2736.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749745933955,0.73628356,2736.5,2736.4,7.34975]
["bitfinex-derivatives","ETHF0:USTF0",1749745934155,3.2078,2737.1,2737.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749745934458,1.3028,2737.3,2737.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749745934662,0.73044,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745934663,0.73045,2737.6,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745934959,3.93821,2737.7,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745935155,3.2078,2737.3,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745935357,3.2078,2736.9,2736.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749745935552,3.2078,2736.5,2736.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749745935861,0.73083,2736.1,2736.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749745936153,1.9305,2736.4,2736.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749745936350,1.9305,2736.4,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749745936550,1.2341,2736.4,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749745936753,1.2341,2736.4,2736.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749745936957,1.2341,2736.4,2736.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749745937157,1.96486,2736.4,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749745937358,1.2341,2736.4,2736.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749745937560,0.73083,2736.1,2736.0,0.73633356]
["bitfinex-derivatives","ETHF0:USTF0",1749745937762,0.73079,2736.3,2736.2,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749745937963,1.2341,2736.4,2736.0,0.73632356]
["bitfinex-derivatives","ETHF0:USTF0",1749745938262,1.96491,2736.2,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749745938460,1.2341,2736.2,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749745939157,1.2341,2736.2,2736.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749745939363,1.9649,2736.2,2736.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749745939755,1.2341,2736.2,2736.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749745940157,1.2341,2736.2,2736.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749745940158,1.96492,2736.2,2736.0,0.73632356]
["bitfinex-derivatives","ETHF0:USTF0",1749745940460,0.73083,2736.1,2736.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749745940755,1.97343,2736.1,2736.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749745941061,3.9264,2736.8,2736.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749745941257,3.2078,2736.8,2736.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749745941456,3.2078,2736.8,2736.3,9.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749745941655,3.2078,2736.8,2736.3,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1749745941656,0.73076,2736.4,2736.3,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1749745941859,1.2959,2736.7,2736.4,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749745941860,0.73071,2736.6,2736.4,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749745942055,1.2959,2736.5,2736.4,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749745942362,3.2078,2736.8,2736.5,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749745942556,3.2078,2736.8,2736.2,1.82701]
["bitfinex-derivatives","ETHF0:USTF0",1749745942764,1.2959,2736.7,2736.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749745943062,3.2078,2737.2,2736.5,8.44878]
["bitfinex-derivatives","ETHF0:USTF0",1749745943264,3.2078,2737.2,2736.6,1.82675]
["bitfinex-derivatives","ETHF0:USTF0",1749745943563,3.93835,2737.2,2737.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749745943861,0.73056,2737.1,2737.0,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749745944051,0.73058,2737.1,2736.5,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1749745944257,0.73058,2737.1,2737.0,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749745944452,3.2078,2737.2,2736.5,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1749745944657,0.7306,2737.0,2736.8,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749745944860,1.2515,2737.1,2736.5,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1749745945056,3.2078,2737.2,2736.7,1.82668]
["bitfinex-derivatives","ETHF0:USTF0",1749745945262,0.73056,2737.1,2736.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749745945461,0.73051,2737.3,2737.2,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749745945662,1.2515,2737.4,2736.9,9.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749745945865,0.73051,2737.3,2736.9,9.8298]
["bitfinex-derivatives","ETHF0:USTF0",1749745946264,0.73054,2737.2,2737.1,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749745946460,0.73054,2737.2,2736.6,1.2294]
["bitfinex-derivatives","ETHF0:USTF0",1749745946461,5.03408,2737.3,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745946660,5.03408,2737.3,2735.2,3.65527]
["bitfinex-derivatives","ETHF0:USTF0",1749745946661,3.2078,2737.0,2735.2,3.65527]
["bitfinex-derivatives","ETHF0:USTF0",1749745946858,3.2078,2736.7,2735.9,5.03498]
["bitfinex-derivatives","ETHF0:USTF0",1749745947059,1.2515,2736.6,2736.2,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749745947259,1.2515,2736.6,2736.3,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749745947459,0.73079,2736.3,2736.2,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749745947667,0.73083,2736.1,2735.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749745947965,0.73083,2736.1,2735.8,6.622]
["bitfinex-derivatives","ETHF0:USTF0",1749745948268,3.93863,2736.1,2735.5,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749745948567,3.93863,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745948755,3.93863,2736.1,2735.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749745948961,3.93863,2736.1,2735.6,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749745949156,3.93863,2736.1,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745949363,3.93863,2736.1,2735.6,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749745949566,3.93863,2736.1,2735.7,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749745950069,3.93863,2736.1,2735.6,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749745950369,0.73102,2735.4,2735.3,3.93884]
["bitfinex-derivatives","ETHF0:USTF0",1749745950669,1.82726,2735.9,2735.4,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749745950670,3.2078,2735.8,2735.4,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749745950864,0.73102,2735.4,2735.3,3.93884]
["bitfinex-derivatives","ETHF0:USTF0",1749745951064,1.2824,2735.7,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745951262,3.2078,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745952071,0.00548356,2736.0,2735.9,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749745953070,0.00548356,2736.0,2735.9,3.93868]
["bitfinex-derivatives","ETHF0:USTF0",1749745954166,3.2078,2736.8,2735.9,14.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749745954361,1.8724,2737.0,2736.8,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749745954573,0.73064,2736.8,2736.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749745955070,1.8724,2737.0,2736.4,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1749745955279,0.73064,2736.8,2736.7,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749745955477,1.87788356,2737.0,2736.7,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749745955668,1.87788356,2737.0,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749745956169,1.87788356,2737.0,2736.4,8.47486]
["bitfinex-derivatives","ETHF0:USTF0",1749745956375,0.73067,2736.8,2736.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749745956676,0.73068,2736.7,2736.6,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749745956871,0.73066,2736.8,2736.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749745957078,0.73067,2736.7,2736.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749745957576,0.7307,2736.6,2736.5,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1749745957779,0.7307,2736.6,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745957780,0.73072,2736.5,2736.4,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749745957978,0.7308,2736.3,2736.1,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1749745958273,0.73087,2736.0,2735.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749745958974,1.2705,2736.2,2736.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749745958975,0.73085,2736.1,2736.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749745959175,0.73088,2736.0,2735.9,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749745959377,0.73085,2736.1,2736.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749745959675,1.2705,2736.2,2736.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749745959979,1.2705,2736.2,2735.8,1.82726]
["bitfinex-derivatives","ETHF0:USTF0",1749745959980,0.73079,2736.3,2736.2,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749745960277,0.73079,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749745960278,3.2078,2736.5,2736.1,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1749745960478,0.73079,2736.3,2736.2,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749745961776,2.02796,2736.4,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749745962077,2.02795,2736.4,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749745962377,0.73079,2736.3,2736.2,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749745962971,2.02796,2736.4,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749745963373,3.2078,2736.5,2736.4,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749745963586,3.2078,2736.9,2736.4,1.82688]
["bitfinex-derivatives","ETHF0:USTF0",1749745963871,3.93842,2736.9,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749745964077,0.73066,2736.8,2736.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749745966673,0.73072,2736.6,2736.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749745966874,0.73072,2736.6,2736.4,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749745966875,0.73076,2736.5,2736.4,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749745967075,2.00416,2736.5,2736.4,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749745967277,1.2734,2736.5,2736.4,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749745967476,0.73072,2736.6,2736.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749745968372,0.73068,2736.8,2736.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749745968577,2.00404,2736.8,2736.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749745969383,0.73063,2736.9,2736.5,1.82681]
["bitfinex-derivatives","ETHF0:USTF0",1749745969580,0.73063,2736.9,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749745969878,0.73067,2736.8,2736.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749745970271,0.73072,2736.5,2736.4,7.37874]
["bitfinex-derivatives","ETHF0:USTF0",1749745970467,0.73083,2736.2,2736.1,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1749745970673,0.73083,2736.2,2736.1,7.37881]
["bitfinex-derivatives","ETHF0:USTF0",1749745970873,1.1819,2736.4,2736.1,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1749745971074,1.91268,2736.4,2736.3,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749745971276,3.2078,2736.7,2736.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749745971474,0.73075,2736.5,2736.4,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749745971987,0.7308,2736.3,2736.2,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749745972178,0.73077,2736.4,2736.3,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749745972376,0.7308,2736.3,2736.2,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749745972879,0.73076,2736.5,2736.4,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749745973076,0.73076,2736.5,2736.1,8.47504]
["bitfinex-derivatives","ETHF0:USTF0",1749745973077,0.7307,2736.6,2736.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749745973277,2.0161,2736.6,2736.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749745973679,0.73067,2736.8,2736.7,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749745973872,3.90128356,2737.0,2736.3,5.03472]
["bitfinex-derivatives","ETHF0:USTF0",1749745973873,5.18668356,2737.0,2736.3,5.03472]
["bitfinex-derivatives","ETHF0:USTF0",1749745974071,0.73076,2736.5,2736.4,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749745974274,0.73076,2736.5,2736.1,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1749745974275,1.82675,2736.6,2736.1,6.648]
["bitfinex-derivatives","ETHF0:USTF0",1749745974474,0.7308,2736.2,2736.1,7.3788]
["bitfinex-derivatives","ETHF0:USTF0",1749745974674,0.7308,2736.3,2736.2,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749745975376,0.7308,2736.2,2736.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749745975683,0.73083,2736.1,2736.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749745975880,1.93813,2736.1,2736.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749745976382,0.73091,2735.8,2735.7,7.37894]
["bitfinex-derivatives","ETHF0:USTF0",1749745976970,0.73096,2735.6,2735.5,0.73645356]
["bitfinex-derivatives","ETHF0:USTF0",1749745977586,1.8831,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745977784,3.2078,2735.9,2735.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749745978182,0.73082,2736.2,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749745978580,2.03782,2736.2,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749745978881,3.9061,2736.3,2736.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749745979075,3.9061,2736.3,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749745979280,3.9061,2736.3,2735.7,8.6641835]
["bitfinex-derivatives","ETHF0:USTF0",1749745979281,0.73082,2736.2,2735.7,8.6641835]
["bitfinex-derivatives","ETHF0:USTF0",1749745979480,1.307,2736.2,2735.7,8.6641835]
["bitfinex-derivatives","ETHF0:USTF0",1749745979685,1.307,2736.2,2736.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749745980085,0.73084,2736.1,2736.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749745980385,2.03782,2736.2,2736.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749745980683,0.73084,2736.1,2736.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749745980981,0.73086,2736.1,2736.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749745981485,0.73082,2736.2,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749745982080,0.73084,2736.1,2736.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749745982479,1.99841,2736.2,2736.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749745982984,1.99843,2736.2,2736.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749745983186,0.73084,2736.1,2736.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749745983380,1.99842,2736.2,2736.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749745983580,0.73086,2736.1,2736.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749745983988,1.99842,2736.2,2736.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749745984588,0.73085,2736.1,2736.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749745984886,1.99842,2736.2,2736.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749745985086,0.7308,2736.2,2736.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749745985296,0.73085,2736.1,2736.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749745985788,0.73085,2736.1,2735.8,3.6290535]
["bitfinex-derivatives","ETHF0:USTF0",1749745985994,0.73087,2736.0,2735.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749745986488,0.73088,2735.9,2735.8,4.3599435]
["bitfinex-derivatives","ETHF0:USTF0",1749745986794,0.73087,2736.0,2735.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749745986990,0.73087,2736.0,2735.7,3.6290535]
["bitfinex-derivatives","ETHF0:USTF0",1749745986991,0.73091,2735.8,2735.7,3.6290535]
["bitfinex-derivatives","ETHF0:USTF0",1749745987292,0.73096,2735.6,2735.5,0.73646356]
["bitfinex-derivatives","ETHF0:USTF0",1749745987483,0.73096,2735.6,2735.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749745988695,0.28916901,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745988894,1.02008901,2735.8,2735.7,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749745989190,3.2078,2736.2,2736.1,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749745989786,1.4291,2736.3,2736.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749745989987,0.73082,2736.2,2736.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749745990387,0.6983,2736.3,2736.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749745990788,1.42907,2736.3,2736.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749745991289,0.6983,2736.3,2736.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749745991591,0.6724,2736.9,2736.4,1.82686]
["bitfinex-derivatives","ETHF0:USTF0",1749745991792,0.6724,2736.9,2736.2,15.2848335]
["bitfinex-derivatives","ETHF0:USTF0",1749745991987,0.6724,2736.9,2736.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749745991988,1.2094,2736.8,2736.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749745992491,1.94004,2736.8,2736.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749745992887,1.2094,2736.8,2736.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749745993287,1.94004,2736.8,2736.7,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749745993592,0.73608356,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749745994297,0.73062,2736.9,2736.8,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749745994492,1.97149356,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749745994986,0.00548356,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749745997095,0.73607356,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749745997392,0.00548356,2737.0,2736.9,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749745998399,0.00548356,2737.0,2736.6,4.3597435]
["bitfinex-derivatives","ETHF0:USTF0",1749745998590,0.73062,2736.9,2736.8,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749745999188,0.73063,2736.9,2736.8,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749745999398,1.92723,2736.9,2736.8,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749745999694,1.1966,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746000000,0.73075,2736.4,2736.3,3.6290535]
["bitfinex-derivatives","ETHF0:USTF0",1749746000200,0.73085,2736.1,2736.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749746000399,0.73085,2736.1,2735.9,10.2490535]
["bitfinex-derivatives","ETHF0:USTF0",1749746000400,0.73086,2736.0,2735.9,7.35087]
["bitfinex-derivatives","ETHF0:USTF0",1749746000604,1.8271,2736.1,2735.7,6.8368535]
["bitfinex-derivatives","ETHF0:USTF0",1749746000897,0.73096,2735.6,2735.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746001502,12.35096,2735.6,2735.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749746001694,13.54756,2735.6,2735.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749746001896,6.92756,2735.6,2735.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749746002096,8.54756,2735.6,2735.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749746002499,1.92756,2735.6,2735.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749746004503,6.92756,2735.6,2735.5,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749746006101,0.73138,2734.1,2734.0,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749746006499,0.73133,2734.3,2734.2,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749746006694,1.2159,2734.4,2734.3,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749746006905,0.7016,2734.5,2734.4,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749746007405,0.73127,2734.5,2734.4,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749746007701,0.73131,2734.3,2734.2,0.73682356]
["bitfinex-derivatives","ETHF0:USTF0",1749746007901,0.73131,2734.3,2734.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746008303,1.94721,2734.3,2734.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746009504,0.73149,2733.7,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746009707,0.73152,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746010008,7.3474,2734.0,2733.5,1.82882]
["bitfinex-derivatives","ETHF0:USTF0",1749746010202,2.5318,2734.2,2733.5,1.82882]
["bitfinex-derivatives","ETHF0:USTF0",1749746010409,3.26315,2734.2,2734.0,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749746011005,3.2078,2734.3,2734.2,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749746011311,3.21328356,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746011509,3.21328356,2734.7,2734.4,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1749746011706,3.94450356,2734.7,2734.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749746011906,5.21910356,2734.7,2734.1,11.0363]
["bitfinex-derivatives","ETHF0:USTF0",1749746012208,5.21910356,2734.7,2734.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749746012209,5.21909356,2734.7,2734.5,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749746012411,4.48788356,2734.7,2734.4,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1749746012610,3.21328356,2734.7,2734.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749746012909,0.00548356,2734.7,2734.6,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749746013711,0.00548356,2734.7,2734.6,1.94373]
["bitfinex-derivatives","ETHF0:USTF0",1749746015610,4.5066,2735.5,2735.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749746015611,0.73107,2735.2,2735.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749746015909,0.73106,2735.3,2735.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749746016110,0.73107,2735.2,2735.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749746016311,0.73106,2735.3,2735.1,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749746016510,0.73104,2735.3,2735.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749746016713,0.73107,2735.2,2735.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749746017313,0.73106,2735.3,2735.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749746017616,0.73112,2735.1,2735.0,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749746017817,0.73109,2735.2,2735.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749746018320,0.73105,2735.3,2735.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749746018520,0.73109,2735.2,2735.1,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749746018725,0.73106,2735.3,2735.2,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749746019917,1.30428356,2735.5,2735.4,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749746020214,3.2078,2735.9,2735.8,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749746020416,3.2078,2735.9,2735.4,7.34802]
["bitfinex-derivatives","ETHF0:USTF0",1749746020417,0.73094,2735.8,2735.7,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749746020721,3.2078,2736.2,2735.5,5.03526]
["bitfinex-derivatives","ETHF0:USTF0",1749746020917,2.00035,2736.1,2736.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749746021123,3.2078,2736.2,2736.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749746021417,0.73085,2736.1,2736.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749746021622,2.00035,2736.1,2736.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749746023019,0.73088,2736.0,2735.9,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749746023520,0.73101,2735.5,2735.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749746023822,6.93163,2735.9,2735.2,11.1749]
["bitfinex-derivatives","ETHF0:USTF0",1749746024024,0.73104,2735.3,2735.2,10.55485]
["bitfinex-derivatives","ETHF0:USTF0",1749746024223,0.73104,2735.3,2735.2,10.55487]
["bitfinex-derivatives","ETHF0:USTF0",1749746024423,1.2499,2735.5,2735.2,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749746024626,0.73107,2735.3,2735.2,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749746025021,0.73111,2735.1,2735.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749746025830,0.73112,2735.0,2734.9,0.73663356]
["bitfinex-derivatives","ETHF0:USTF0",1749746026027,1.98102,2735.0,2734.9,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746028019,1.2499,2735.0,2734.9,0.73663356]
["bitfinex-derivatives","ETHF0:USTF0",1749746028217,3.2078,2735.3,2734.9,0.73663356]
["bitfinex-derivatives","ETHF0:USTF0",1749746028218,3.2078,2735.3,2735.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749746028423,0.73101,2735.5,2735.0,1.82781]
["bitfinex-derivatives","ETHF0:USTF0",1749746028725,0.73108,2735.2,2735.1,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749746028921,0.73105,2735.3,2735.2,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749746029122,0.73108,2735.2,2735.1,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749746029527,1.2559,2735.4,2734.9,6.62148356]
["bitfinex-derivatives","ETHF0:USTF0",1749746029723,0.73109,2735.2,2735.1,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749746029927,0.73106,2735.3,2735.2,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749746030325,0.73109,2735.2,2735.1,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749746030526,0.73105,2735.3,2735.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749746030929,1.98693,2735.4,2735.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749746031127,1.2559,2735.4,2735.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749746031326,0.73106,2735.3,2735.2,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749746031632,0.73104,2735.4,2735.3,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749746031933,0.73101,2735.5,2735.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749746032328,0.73103,2735.4,2735.3,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749746032525,0.73099,2735.6,2735.5,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749746032832,0.73103,2735.4,2735.3,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749746033027,1.2554,2735.5,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746033233,0.73108,2735.2,2735.1,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749746034232,1.98646,2735.3,2735.2,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749746034528,3.2078,2735.5,2735.4,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749746034830,1.98636,2735.6,2735.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749746035131,1.98638,2735.6,2735.5,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749746035322,0.73101,2735.5,2735.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749746035525,1.98638,2735.6,2735.3,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749746035733,0.73098,2735.6,2735.3,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749746035934,0.73099,2735.5,2735.3,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749746036130,0.73099,2735.5,2735.2,10.55484]
["bitfinex-derivatives","ETHF0:USTF0",1749746036734,0.73093,2735.7,2735.2,9.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749746036933,0.73083,2736.1,2735.8,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749746037233,5.0423,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746037435,0.73081,2736.2,2735.9,3.93866]
["bitfinex-derivatives","ETHF0:USTF0",1749746037633,5.0423,2736.3,2736.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749746037831,5.77307,2736.3,2736.1,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749746038031,3.2078,2736.3,2735.9,5.03497]
["bitfinex-derivatives","ETHF0:USTF0",1749746038332,0.00548356,2736.4,2736.2,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749746038635,0.00548356,2736.4,2736.2,9.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749746038835,0.73622356,2736.4,2736.2,9.8148]
["bitfinex-derivatives","ETHF0:USTF0",1749746039132,0.00548356,2736.4,2736.3,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749746039635,0.00548356,2736.4,2736.2,10.54557]
["bitfinex-derivatives","ETHF0:USTF0",1749746039931,0.00548356,2736.4,2736.2,10.54558]
["bitfinex-derivatives","ETHF0:USTF0",1749746040137,0.73628356,2736.4,2736.3,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749746040334,0.73628356,2736.4,2736.2,10.54557]
["bitfinex-derivatives","ETHF0:USTF0",1749746040530,0.73628356,2736.4,2736.3,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749746041034,0.73628356,2736.4,2736.3,7.03116]
["bitfinex-derivatives","ETHF0:USTF0",1749746041238,0.42931446,2736.4,2736.3,7.03116]
["bitfinex-derivatives","ETHF0:USTF0",1749746041439,2.01196,2737.5,2736.8,1.82658]
["bitfinex-derivatives","ETHF0:USTF0",1749746041635,1.2815,2737.5,2736.9,9.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749746041833,1.2815,2737.5,2737.3,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749746042136,3.93818,2737.8,2737.4,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749746042343,0.00548356,2737.7,2737.5,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749746042528,0.00548356,2737.7,2737.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1749746043233,0.00548356,2737.7,2737.6,7.33642]
["bitfinex-derivatives","ETHF0:USTF0",1749746043438,0.00548356,2737.7,2737.6,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1749746043929,0.00548356,2737.7,2737.6,10.54422]
["bitfinex-derivatives","ETHF0:USTF0",1749746044733,0.00548356,2737.7,2737.6,9.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749746045136,0.00548356,2737.7,2737.6,10.54422]
["bitfinex-derivatives","ETHF0:USTF0",1749746045440,0.00548356,2737.7,2737.6,9.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749746046144,0.73587356,2737.7,2737.6,9.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749746046539,0.00548356,2737.7,2737.6,9.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749746046739,0.73587356,2737.7,2737.6,9.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749746046934,0.00548356,2737.7,2737.6,10.54422]
["bitfinex-derivatives","ETHF0:USTF0",1749746047238,0.00548356,2737.7,2737.6,9.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749746047841,0.73587356,2737.7,2737.6,9.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749746049538,0.00548356,2737.7,2737.6,10.54422]
["bitfinex-derivatives","ETHF0:USTF0",1749746049734,1.2003,2738.5,2737.8,1.82592]
["bitfinex-derivatives","ETHF0:USTF0",1749746049935,1.3158,2738.9,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746050144,1.3158,2738.9,2738.4,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1749746050446,2.04588,2738.9,2738.6,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749746050632,1.3158,2738.9,2738.4,6.603]
["bitfinex-derivatives","ETHF0:USTF0",1749746050837,2.04588,2738.9,2738.6,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749746051041,1.3158,2738.9,2738.7,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749746051246,0.73011,2738.8,2738.5,0.73565356]
["bitfinex-derivatives","ETHF0:USTF0",1749746051538,2.6105,2738.9,2738.5,0.73565356]
["bitfinex-derivatives","ETHF0:USTF0",1749746051733,0.00548356,2739.0,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746051938,0.00548356,2739.0,2738.9,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1749746052135,0.00548356,2739.0,2738.9,10.53987]
["bitfinex-derivatives","ETHF0:USTF0",1749746052332,0.00548356,2739.0,2738.9,15.53987]
["bitfinex-derivatives","ETHF0:USTF0",1749746053934,0.00548356,2739.0,2738.6,9.8098]
["bitfinex-derivatives","ETHF0:USTF0",1749746054445,0.73012,2738.7,2738.6,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1749746056535,0.73015,2738.6,2738.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746056841,2.71425,2738.6,2738.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746057040,1.9841,2738.6,2738.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746057238,0.0620172,2738.7,2738.6,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749746057440,0.73015,2738.6,2738.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746057634,1.93215,2738.6,2738.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746058839,0.73026,2738.2,2738.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1749746059640,1.202,2738.2,2738.1,7.33028]
["bitfinex-derivatives","ETHF0:USTF0",1749746059941,3.2078,2738.4,2738.1,7.33028]
["bitfinex-derivatives","ETHF0:USTF0",1749746059942,3.93802,2738.4,2738.2,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749746060441,3.93802,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746060642,0.73028,2738.1,2738.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1749746063040,0.73027,2738.2,2738.0,7.3303]
["bitfinex-derivatives","ETHF0:USTF0",1749746063243,2.00407,2738.2,2738.0,7.3303]
["bitfinex-derivatives","ETHF0:USTF0",1749746063548,1.2738,2738.2,2738.1,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749746063743,1.39065,2738.3,2738.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1749746063744,0.6604,2738.3,2738.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1749746063941,0.73028,2738.1,2738.0,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1749746064242,1.9342,2738.3,2738.2,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749746064447,2.66443,2738.3,2738.1,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749746064846,1.9342,2738.3,2738.2,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749746065047,2.66444,2738.3,2738.1,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749746065349,2.66444,2738.3,2738.0,10.53809]
["bitfinex-derivatives","ETHF0:USTF0",1749746065551,2.66444,2738.3,2738.1,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749746065743,1.9342,2738.3,2738.1,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749746066048,1.9342,2738.3,2738.0,10.53809]
["bitfinex-derivatives","ETHF0:USTF0",1749746066350,1.9342,2738.3,2738.0,9.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749746066543,2.66445,2738.3,2738.1,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749746066744,0.73028,2738.1,2738.0,9.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749746067043,2.66445,2738.3,2738.1,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749746067255,1.9342,2738.3,2738.0,9.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749746067446,1.9342,2738.3,2738.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1749746067447,0.73027,2738.2,2738.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1749746067648,1.9342,2738.3,2738.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1749746067851,0.73026,2738.2,2738.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1749746068151,1.93026,2738.2,2738.1,6.6]
["bitfinex-derivatives","ETHF0:USTF0",1749746068646,0.6604,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746068849,3.2078,2738.4,2738.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749746069148,3.93801,2738.4,2738.2,7.31624]
["bitfinex-derivatives","ETHF0:USTF0",1749746069455,3.2078,2738.4,2738.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749746069848,3.8527,2738.8,2738.5,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749746070043,1.38405,2738.7,2738.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1749746070252,1.2877,2738.6,2738.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749746070551,1.2877,2738.6,2738.5,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749746071553,1.2877,2738.6,2738.4,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1749746071755,1.2877,2738.6,2738.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1749746071947,0.73022,2738.4,2738.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1749746072253,1.2877,2738.3,2738.2,7.31624]
["bitfinex-derivatives","ETHF0:USTF0",1749746072847,1.2877,2738.3,2738.2,7.31626]
["bitfinex-derivatives","ETHF0:USTF0",1749746074456,0.6539,2738.7,2738.2,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1749746074653,2.58723,2738.7,2738.3,5.03339]
["bitfinex-derivatives","ETHF0:USTF0",1749746074952,1.8571,2738.7,2738.5,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749746075154,0.73016,2738.6,2738.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749746075355,2.01026,2738.6,2738.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749746075658,1.2801,2738.6,2738.3,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1749746075953,0.73028,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746076153,1.82561,2738.3,2737.9,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746076154,0.73031,2738.0,2737.9,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746076354,2.70221,2738.0,2737.9,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746077151,0.7305,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746077947,1.2801,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746078158,2.01058,2737.4,2737.2,3.93831]
["bitfinex-derivatives","ETHF0:USTF0",1749746078559,1.2801,2737.4,2737.2,3.93832]
["bitfinex-derivatives","ETHF0:USTF0",1749746078760,1.2801,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746079054,0.00548356,2737.6,2737.5,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749746079255,0.73046,2737.5,2737.3,7.31749]
["bitfinex-derivatives","ETHF0:USTF0",1749746079458,2.03146,2737.5,2737.4,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1749746079961,1.301,2737.5,2737.4,7.31747]
["bitfinex-derivatives","ETHF0:USTF0",1749746080162,0.00548356,2737.6,2737.4,7.31747]
["bitfinex-derivatives","ETHF0:USTF0",1749746080163,0.73590356,2737.6,2737.4,7.31747]
["bitfinex-derivatives","ETHF0:USTF0",1749746080357,0.00548356,2737.6,2737.4,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1749746080661,0.73592356,2737.6,2737.4,7.31746]
["bitfinex-derivatives","ETHF0:USTF0",1749746080862,0.73592356,2737.6,2737.4,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1749746081057,0.00548356,2737.6,2737.4,7.31746]
["bitfinex-derivatives","ETHF0:USTF0",1749746081257,0.00548356,2737.6,2737.5,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749746081456,0.73591356,2737.6,2737.4,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1749746081759,0.73044,2737.5,2737.4,9.4941014]
["bitfinex-derivatives","ETHF0:USTF0",1749746081953,0.73044,2737.5,2737.4,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1749746082159,0.73044,2737.5,2737.4,9.4941014]
["bitfinex-derivatives","ETHF0:USTF0",1749746082359,0.73592356,2737.6,2737.4,10.2245714]
["bitfinex-derivatives","ETHF0:USTF0",1749746082759,0.00548356,2737.6,2737.5,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749746082955,0.00548356,2737.6,2737.4,10.2245514]
["bitfinex-derivatives","ETHF0:USTF0",1749746083156,0.00548356,2737.6,2737.5,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749746083364,0.00548356,2737.6,2737.5,3.6375414]
["bitfinex-derivatives","ETHF0:USTF0",1749746083558,0.00548356,2737.6,2737.5,5.24184]
["bitfinex-derivatives","ETHF0:USTF0",1749746084658,0.00548356,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746084859,0.00548356,2737.6,2737.5,3.93824]
["bitfinex-derivatives","ETHF0:USTF0",1749746085467,0.00548356,2737.6,2737.5,10.52524]
["bitfinex-derivatives","ETHF0:USTF0",1749746085963,0.73590356,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746086152,0.73590356,2737.6,2737.5,9.49492421]
["bitfinex-derivatives","ETHF0:USTF0",1749746086357,0.73590356,2737.6,2737.5,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1749746086573,0.00548356,2737.6,2737.5,7.31744]
["bitfinex-derivatives","ETHF0:USTF0",1749746086866,0.00548356,2737.6,2737.5,10.52524]
["bitfinex-derivatives","ETHF0:USTF0",1749746087466,0.00548356,2737.6,2737.5,14.15867475]
["bitfinex-derivatives","ETHF0:USTF0",1749746087662,0.00548356,2737.6,2737.5,15.43307475]
["bitfinex-derivatives","ETHF0:USTF0",1749746088661,0.00548356,2737.6,2737.5,7.57167475]
["bitfinex-derivatives","ETHF0:USTF0",1749746088872,0.73590356,2737.6,2737.5,3.63343475]
["bitfinex-derivatives","ETHF0:USTF0",1749746089064,0.73590356,2737.6,2737.4,3.63343475]
["bitfinex-derivatives","ETHF0:USTF0",1749746089065,0.73044,2737.5,2737.4,3.63343475]
["bitfinex-derivatives","ETHF0:USTF0",1749746089264,0.73047,2737.4,2737.3,2.90940337]
["bitfinex-derivatives","ETHF0:USTF0",1749746089466,0.7305,2737.3,2737.2,2.90940337]
["bitfinex-derivatives","ETHF0:USTF0",1749746089770,0.73055,2737.1,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746089964,1.01870738,2737.1,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746090163,6.01870738,2737.1,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746094371,1.01870738,2737.1,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746096673,0.73055,2737.1,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746097674,1.02125836,2737.1,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746099377,0.73055,2737.1,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746099883,3.5889,2737.3,2737.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749746100077,0.73055,2737.2,2737.1,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749746100384,0.73055,2737.1,2737.0,0.73604356]
["bitfinex-derivatives","ETHF0:USTF0",1749746100679,0.73055,2737.1,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746104285,0.73053,2737.2,2737.1,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749746104480,4.4372,2737.3,2737.0,2.91488693]
["bitfinex-derivatives","ETHF0:USTF0",1749746104679,0.73055,2737.1,2737.0,3.64545693]
["bitfinex-derivatives","ETHF0:USTF0",1749746105484,0.73055,2737.1,2737.0,0.73605356]
["bitfinex-derivatives","ETHF0:USTF0",1749746105687,0.73053,2737.2,2737.1,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749746105890,0.73053,2737.2,2737.1,2.90528205]
["bitfinex-derivatives","ETHF0:USTF0",1749746107089,0.73055,2737.1,2737.0,2.91076561]
["bitfinex-derivatives","ETHF0:USTF0",1749746107383,0.7925672,2737.1,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746107579,2.0689672,2737.1,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746108980,0.0620172,2737.1,2737.0,0.73606356]
["bitfinex-derivatives","ETHF0:USTF0",1749746109182,0.73055,2737.1,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746109583,2.00575,2737.1,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746110386,2.0677672,2737.1,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746111387,2.00575,2737.1,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746111582,0.73055,2737.1,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746112394,1.96785,2737.1,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746114390,2.0298672,2737.1,2737.0,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746117199,7.0298672,2737.1,2737.0,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749746117594,7.0298672,2737.1,2735.9,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1749746117595,0.73079,2736.2,2736.1,3.63343475]
["bitfinex-derivatives","ETHF0:USTF0",1749746117898,0.73084,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746118097,3.93858,2736.3,2736.2,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749746118291,0.73082,2736.1,2736.0,4.36427475]
["bitfinex-derivatives","ETHF0:USTF0",1749746118690,0.73078,2736.3,2736.2,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749746119996,5.0344,2736.8,2736.1,3.63343475]
["bitfinex-derivatives","ETHF0:USTF0",1749746120193,4.5746172,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746120394,3.8603,2737.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746120696,0.73055,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746121397,0.6525,2737.4,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746121597,0.6173,2737.5,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746121800,0.73055,2737.1,2737.0,5.14507]
["bitfinex-derivatives","ETHF0:USTF0",1749746122203,0.6173,2737.5,2737.1,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749746122595,0.6173,2737.5,2737.1,4.36398475]
["bitfinex-derivatives","ETHF0:USTF0",1749746122794,1.34776,2737.5,2737.1,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749746123100,0.6173,2737.5,2737.4,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749746123297,0.6173,2737.5,2737.4,3.93827]
["bitfinex-derivatives","ETHF0:USTF0",1749746123599,0.73027,2738.2,2737.4,11.84723945]
["bitfinex-derivatives","ETHF0:USTF0",1749746123789,3.2078,2738.4,2738.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749746123991,3.93801,2738.4,2738.1,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1749746124196,3.2078,2738.4,2738.1,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1749746124399,0.73026,2738.2,2738.1,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1749746124598,3.21328356,2738.4,2737.9,6.84723945]
["bitfinex-derivatives","ETHF0:USTF0",1749746124903,0.73029,2738.1,2738.0,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1749746125102,0.73027,2738.2,2738.0,7.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749746125605,0.0620172,2738.2,2738.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749746125797,0.7922772,2738.2,2738.0,7.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749746125998,0.0620172,2738.2,2738.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749746126196,0.7922872,2738.2,2738.0,7.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749746126502,0.73027,2738.2,2738.0,6.574]
["bitfinex-derivatives","ETHF0:USTF0",1749746127000,0.00548356,2738.4,2737.6,3.78091]
["bitfinex-derivatives","ETHF0:USTF0",1749746127001,0.73039,2737.8,2737.6,4.29923945]
["bitfinex-derivatives","ETHF0:USTF0",1749746127203,0.73039,2737.8,2737.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1749746127398,0.7305,2737.3,2736.9,11.92791435]
["bitfinex-derivatives","ETHF0:USTF0",1749746127604,0.7305,2737.3,2737.1,2.90587127]
["bitfinex-derivatives","ETHF0:USTF0",1749746127792,0.7305,2737.3,2737.2,2.91135483]
["bitfinex-derivatives","ETHF0:USTF0",1749746128406,1.35003,2737.6,2737.2,6.11915483]
["bitfinex-derivatives","ETHF0:USTF0",1749746128600,3.2078,2737.8,2737.5,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749746128906,3.2078,2737.8,2737.5,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749746128907,0.73041,2737.7,2737.5,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749746129107,0.73041,2737.7,2737.5,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749746129602,3.2078,2737.8,2737.4,9.47897423]
["bitfinex-derivatives","ETHF0:USTF0",1749746129900,3.2078,2737.8,2737.7,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749746130105,0.73038,2737.8,2737.6,6.11377423]
["bitfinex-derivatives","ETHF0:USTF0",1749746130304,0.73039,2737.7,2737.6,2.90597423]
["bitfinex-derivatives","ETHF0:USTF0",1749746130505,0.73039,2737.7,2737.6,3.63639423]
["bitfinex-derivatives","ETHF0:USTF0",1749746130808,0.7304,2737.7,2737.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749746131000,1.2655,2738.1,2737.6,2.90311026]
["bitfinex-derivatives","ETHF0:USTF0",1749746131309,1.2655,2738.1,2737.7,2.90311026]
["bitfinex-derivatives","ETHF0:USTF0",1749746131505,0.73036,2737.9,2737.7,3.63348026]
["bitfinex-derivatives","ETHF0:USTF0",1749746131701,0.73036,2737.9,2737.7,2.90311026]
["bitfinex-derivatives","ETHF0:USTF0",1749746132102,0.73033,2738.0,2737.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749746132302,3.8274,2738.2,2738.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749746132505,3.93806,2738.2,2738.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749746132808,3.2078,2738.2,2738.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749746133208,3.93806,2738.2,2738.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749746133408,3.2078,2738.2,2738.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749746133609,3.93808,2738.2,2738.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749746134313,3.2078,2738.2,2738.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749746135718,0.73029,2738.1,2738.0,2.90311026]
["bitfinex-derivatives","ETHF0:USTF0",1749746136011,0.00548356,2738.4,2738.1,1.82571]
["bitfinex-derivatives","ETHF0:USTF0",1749746136211,0.00548356,2738.4,2738.3,3.93803]
["bitfinex-derivatives","ETHF0:USTF0",1749746136411,3.93789,2738.9,2738.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749746136612,0.73012,2738.8,2738.7,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749746137017,5.03302,2738.9,2738.4,2.89109412]
["bitfinex-derivatives","ETHF0:USTF0",1749746137221,1.95085,2738.7,2738.6,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749746137710,0.73016,2738.6,2738.5,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749746137912,0.73017,2738.6,2738.5,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749746139411,1.2207,2738.7,2738.6,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749746139610,1.2207,2738.7,2738.4,6.56248356]
["bitfinex-derivatives","ETHF0:USTF0",1749746139807,0.73017,2738.6,2738.5,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749746140013,1.95085,2738.7,2738.6,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749746140206,3.21328356,2738.9,2738.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749746140617,0.00548356,2738.9,2738.8,7.2861]
["bitfinex-derivatives","ETHF0:USTF0",1749746144714,0.00548356,2738.9,2738.8,8.5839]
["bitfinex-derivatives","ETHF0:USTF0",1749746147426,0.7299,2739.6,2739.2,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749746147621,5.7357,2739.7,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749746147823,5.7357,2739.7,2739.2,10.49179]
["bitfinex-derivatives","ETHF0:USTF0",1749746147824,2.5279,2739.7,2739.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749746148521,3.25776,2739.7,2739.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749746148724,2.5279,2739.7,2739.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749746149020,2.5279,2739.7,2739.6,3.93769]
["bitfinex-derivatives","ETHF0:USTF0",1749746149326,0.00548356,2739.9,2739.8,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1749746149713,2.4907,2740.3,2740.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749746149918,3.2078,2740.7,2740.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749746150119,0.7296,2740.7,2740.6,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749746150328,1.8714,2740.9,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746150519,0.72957,2740.8,2740.7,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749746150822,0.72962,2740.6,2740.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746151027,0.72962,2740.6,2739.7,34.73189412]
["bitfinex-derivatives","ETHF0:USTF0",1749746151028,1.82413,2740.6,2739.7,34.73189412]
["bitfinex-derivatives","ETHF0:USTF0",1749746151231,3.2078,2740.4,2739.8,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1749746151429,1.2871,2740.3,2739.7,31.8408]
["bitfinex-derivatives","ETHF0:USTF0",1749746151725,1.9064,2740.3,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746151920,1.9064,2740.3,2740.1,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749746151921,2.63612,2740.3,2740.1,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749746152731,2.63612,2740.3,2740.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749746153231,2.63612,2740.3,2740.1,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749746153420,1.9064,2740.3,2740.1,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749746153619,2.63613,2740.3,2740.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749746153831,1.9064,2740.3,2739.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746154024,0.72975,2740.2,2740.0,7.28178]
["bitfinex-derivatives","ETHF0:USTF0",1749746154218,1.9363,2740.1,2740.0,7.28178]
["bitfinex-derivatives","ETHF0:USTF0",1749746156025,2.66606,2740.1,2740.0,7.28178]
["bitfinex-derivatives","ETHF0:USTF0",1749746156223,1.9363,2740.1,2740.0,7.28178]
["bitfinex-derivatives","ETHF0:USTF0",1749746156825,1.9363,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749746157724,1.9363,2740.1,2740.0,3.93758]
["bitfinex-derivatives","ETHF0:USTF0",1749746160220,0.6193,2740.3,2740.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749746160426,1.9006,2740.6,2740.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749746161224,0.72965,2740.5,2740.4,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1749746161423,1.95725,2740.5,2740.4,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1749746161820,1.95725,2740.5,2740.3,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1749746161821,0.72968,2740.4,2740.3,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1749746162035,1.95728,2740.4,2740.3,6.537]
["bitfinex-derivatives","ETHF0:USTF0",1749746162726,1.95728,2740.4,2739.9,3.62636767]
["bitfinex-derivatives","ETHF0:USTF0",1749746162727,1.82427,2740.3,2739.9,3.62636767]
["bitfinex-derivatives","ETHF0:USTF0",1749746162927,0.72978,2740.0,2739.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746163531,0.72978,2740.0,2739.9,0.73526355]
["bitfinex-derivatives","ETHF0:USTF0",1749746163832,1.94458,2740.0,2739.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746165219,1.2148,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746165425,0.72986,2739.8,2739.7,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1749746165626,1.2148,2740.0,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746165829,0.72985,2739.8,2739.7,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1749746166228,1.2148,2740.0,2739.5,3.21327355]
["bitfinex-derivatives","ETHF0:USTF0",1749746166437,0.6693,2740.1,2739.5,5.03805355]
["bitfinex-derivatives","ETHF0:USTF0",1749746166634,1.3052,2740.0,2739.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749746167230,0.72982,2739.9,2739.8,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1749746167426,0.72988,2739.7,2739.6,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1749746167733,1.3052,2739.8,2739.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749746170027,0.72989,2739.6,2739.5,2.89656767]
["bitfinex-derivatives","ETHF0:USTF0",1749746170227,0.72989,2739.6,2739.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746170629,1.98469,2739.6,2739.5,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746172321,1.2548,2739.6,2739.5,0.73539355]
["bitfinex-derivatives","ETHF0:USTF0",1749746172922,0.72984,2739.8,2739.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749746173127,1.90922,2739.9,2739.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749746173924,1.1794,2739.9,2739.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749746174430,1.90921,2739.9,2739.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749746175934,1.1794,2739.9,2739.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749746176124,1.90921,2739.9,2739.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749746179438,0.72984,2739.8,2739.7,2.89109412]
["bitfinex-derivatives","ETHF0:USTF0",1749746179639,0.72986,2739.7,2739.6,2.89109412]
["bitfinex-derivatives","ETHF0:USTF0",1749746180034,0.72986,2739.7,2739.6,3.62098412]
["bitfinex-derivatives","ETHF0:USTF0",1749746180345,0.72986,2739.7,2739.6,2.89109412]
["bitfinex-derivatives","ETHF0:USTF0",1749746181928,5.0,2739.7,2738.9,3.61013879]
["bitfinex-derivatives","ETHF0:USTF0",1749746182134,0.73005,2739.0,2738.9,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749746182334,0.73004,2739.1,2739.0,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749746182728,5.03248,2739.7,2739.2,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1749746183043,0.72999,2739.3,2739.2,0.73543355]
["bitfinex-derivatives","ETHF0:USTF0",1749746183233,0.72993,2739.5,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749746183840,0.72997,2739.3,2739.2,0.73546355]
["bitfinex-derivatives","ETHF0:USTF0",1749746184442,0.72994,2739.5,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749746184833,0.72997,2739.4,2739.3,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749746185739,0.72997,2739.3,2739.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746186536,5.72997,2739.3,2739.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746186834,6.02250044,2739.3,2739.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746187035,0.73018,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746187333,0.73023,2738.4,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749746187639,0.7302,2738.5,2738.4,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749746188539,0.73024,2738.4,2738.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749746189531,0.7302,2738.5,2738.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749746189736,0.73017,2738.6,2738.5,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749746190140,0.7302,2738.5,2738.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749746191240,0.73024,2738.3,2738.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746191844,0.73024,2738.3,2738.2,0.73573355]
["bitfinex-derivatives","ETHF0:USTF0",1749746192148,0.73024,2738.3,2738.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746192533,0.73024,2738.3,2738.2,0.73573355]
["bitfinex-derivatives","ETHF0:USTF0",1749746193238,0.7302,2738.5,2738.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749746194433,6.35667,2738.8,2738.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746194740,0.73017,2738.6,2738.5,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749746194948,0.73015,2738.7,2738.6,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749746195151,4.59301,2738.8,2738.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749746195440,0.73008,2738.9,2738.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749746195753,0.72998,2739.3,2739.2,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749746196049,0.73,2739.2,2739.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749746196242,0.73003,2739.1,2739.0,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749746196942,0.7292,2739.3,2738.9,7.8099]
["bitfinex-derivatives","ETHF0:USTF0",1749746197146,1.82506,2739.1,2738.7,2.886605]
["bitfinex-derivatives","ETHF0:USTF0",1749746197346,9.7288,2739.2,2738.5,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749746197347,0.73016,2738.6,2738.5,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749746197543,3.2078,2738.9,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746197544,0.73018,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746197751,0.73021,2738.4,2738.3,3.616825]
["bitfinex-derivatives","ETHF0:USTF0",1749746198047,0.73021,2738.4,2738.3,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749746198238,0.6332,2738.8,2738.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746198239,0.73024,2738.3,2738.2,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746198445,1.2524,2738.3,2738.2,0.73573355]
["bitfinex-derivatives","ETHF0:USTF0",1749746198647,2.0446572,2738.3,2738.2,0.73573355]
["bitfinex-derivatives","ETHF0:USTF0",1749746199450,1.3144172,2738.3,2738.2,0.73573355]
["bitfinex-derivatives","ETHF0:USTF0",1749746199652,0.0620172,2738.3,2738.2,3.94353355]
["bitfinex-derivatives","ETHF0:USTF0",1749746201055,0.0620172,2738.3,2738.2,6.83013855]
["bitfinex-derivatives","ETHF0:USTF0",1749746201749,0.0620172,2738.3,2738.2,0.73573355]
["bitfinex-derivatives","ETHF0:USTF0",1749746202454,0.0620172,2738.3,2738.2,3.94353355]
["bitfinex-derivatives","ETHF0:USTF0",1749746204856,0.0620172,2738.3,2738.2,6.83013855]
["bitfinex-derivatives","ETHF0:USTF0",1749746205063,0.0620172,2738.3,2738.2,3.94353355]
["bitfinex-derivatives","ETHF0:USTF0",1749746205665,3.2078,2738.9,2738.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749746205958,3.2078,2738.9,2738.6,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749746206163,0.73015,2738.7,2738.6,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749746206758,1.92242,2738.8,2738.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749746206958,1.1923,2738.8,2738.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749746207257,1.9224,2738.8,2738.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749746207458,1.1923,2738.8,2738.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749746207658,1.9224,2738.8,2738.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749746208459,0.73013,2738.7,2738.6,3.6150371]
["bitfinex-derivatives","ETHF0:USTF0",1749746208659,1.92243,2738.7,2738.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749746209065,1.1923,2738.7,2738.6,2.88963682]
["bitfinex-derivatives","ETHF0:USTF0",1749746209265,1.1923,2738.7,2738.5,2.88963682]
["bitfinex-derivatives","ETHF0:USTF0",1749746209564,0.73018,2738.5,2738.4,2.88963682]
["bitfinex-derivatives","ETHF0:USTF0",1749746209770,0.73018,2738.5,2738.4,3.61984682]
["bitfinex-derivatives","ETHF0:USTF0",1749746210265,0.73018,2738.5,2738.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749746210561,0.73017,2738.6,2738.5,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749746210761,1.95527,2738.6,2738.5,3.61819439]
["bitfinex-derivatives","ETHF0:USTF0",1749746210963,1.95527,2738.6,2738.5,2.88803439]
["bitfinex-derivatives","ETHF0:USTF0",1749746211665,1.2251,2738.6,2738.5,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749746211961,0.0620172,2738.7,2738.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749746214763,3.937,2739.3,2738.9,1.82516]
["bitfinex-derivatives","ETHF0:USTF0",1749746214959,3.937,2739.3,2739.2,3.61954322]
["bitfinex-derivatives","ETHF0:USTF0",1749746215665,3.937,2739.3,2739.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749746215861,0.7292,2739.3,2739.2,3.61924805]
["bitfinex-derivatives","ETHF0:USTF0",1749746217069,0.7292,2739.3,2739.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749746217869,0.0620172,2739.5,2739.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1749746218061,0.0620172,2739.5,2739.3,1.35395]
["bitfinex-derivatives","ETHF0:USTF0",1749746218370,0.0620172,2739.5,2739.4,10.1371009]
["bitfinex-derivatives","ETHF0:USTF0",1749746218867,0.72992,2739.5,2739.4,10.1371009]
["bitfinex-derivatives","ETHF0:USTF0",1749746219270,2.03685355,2739.7,2739.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749746219465,2.03685355,2739.7,2739.5,2.88507245]
["bitfinex-derivatives","ETHF0:USTF0",1749746219660,2.03685355,2739.7,2739.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749746219965,1.30697355,2739.7,2739.6,3.61496245]
["bitfinex-derivatives","ETHF0:USTF0",1749746220167,0.00547355,2739.7,2739.6,3.61496245]
["bitfinex-derivatives","ETHF0:USTF0",1749746220465,0.00547355,2739.7,2739.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749746220674,0.73533355,2739.7,2739.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749746220974,0.00547355,2739.7,2739.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749746221166,0.72992,2739.5,2739.4,13.33540288]
["bitfinex-derivatives","ETHF0:USTF0",1749746221366,0.72992,2739.5,2739.4,9.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749746221778,0.73535355,2739.7,2739.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749746221967,0.73535355,2739.7,2739.6,3.61285036]
["bitfinex-derivatives","ETHF0:USTF0",1749746222167,0.00547355,2739.7,2739.6,3.61285036]
["bitfinex-derivatives","ETHF0:USTF0",1749746222870,0.00547355,2739.7,2739.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749746223261,3.2078,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749746223564,0.72975,2740.2,2740.1,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749746223765,0.72974,2740.3,2740.2,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749746224369,0.72975,2740.2,2740.1,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749746224673,1.1839,2740.4,2740.0,3.61421338]
["bitfinex-derivatives","ETHF0:USTF0",1749746224674,0.72976,2740.1,2740.0,3.61421338]
["bitfinex-derivatives","ETHF0:USTF0",1749746225263,0.72976,2740.1,2740.0,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746225569,1.1839,2740.4,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1749746225768,3.21327355,2740.5,2740.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749746226375,1.8238,2741.1,2740.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749746226376,3.2078,2741.2,2740.7,1.82393]
["bitfinex-derivatives","ETHF0:USTF0",1749746226568,0.72953,2741.0,2740.9,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749746226870,1.2339,2741.1,2740.8,1.82393]
["bitfinex-derivatives","ETHF0:USTF0",1749746227073,3.2078,2741.2,2741.1,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1749746227266,3.2078,2741.2,2740.9,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749746227267,3.93726,2741.2,2740.9,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749746227580,3.2078,2741.2,2740.9,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749746227867,0.72949,2741.1,2741.0,6.498]
["bitfinex-derivatives","ETHF0:USTF0",1749746228067,1.2706,2741.1,2740.6,2.87897983]
["bitfinex-derivatives","ETHF0:USTF0",1749746228269,3.2078,2740.8,2740.2,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1749746228473,3.2078,2740.8,2740.1,31.45097983]
["bitfinex-derivatives","ETHF0:USTF0",1749746228474,1.9092,2740.7,2740.1,31.45097983]
["bitfinex-derivatives","ETHF0:USTF0",1749746228668,1.82406,2740.6,2740.1,28.572]
["bitfinex-derivatives","ETHF0:USTF0",1749746228969,1.2706,2740.5,2740.1,28.572]
["bitfinex-derivatives","ETHF0:USTF0",1749746229269,0.72972,2740.3,2740.2,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749746229470,0.72973,2740.2,2740.1,29.30175]
["bitfinex-derivatives","ETHF0:USTF0",1749746229875,0.72973,2740.2,2740.1,28.572]
["bitfinex-derivatives","ETHF0:USTF0",1749746230267,0.72973,2740.2,2740.1,29.30176]
["bitfinex-derivatives","ETHF0:USTF0",1749746230469,0.72976,2740.1,2740.0,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746230673,1.97216,2740.1,2740.0,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746231176,1.97216,2740.1,2740.0,0.73525355]
["bitfinex-derivatives","ETHF0:USTF0",1749746231575,1.97216,2740.1,2740.0,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746234778,2.63846,2740.1,2740.0,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746236478,2.63846,2740.1,2740.0,0.73525355]
["bitfinex-derivatives","ETHF0:USTF0",1749746237075,2.63846,2740.1,2740.0,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746238579,0.72997,2739.3,2739.1,2.87897983]
["bitfinex-derivatives","ETHF0:USTF0",1749746238878,0.73,2739.2,2739.1,2.87897983]
["bitfinex-derivatives","ETHF0:USTF0",1749746239080,0.73,2739.2,2739.1,3.60899983]
["bitfinex-derivatives","ETHF0:USTF0",1749746239275,0.73,2739.2,2739.1,2.87897983]
["bitfinex-derivatives","ETHF0:USTF0",1749746239581,0.73005,2739.0,2738.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746240880,0.6691,2739.1,2739.0,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749746241083,3.93782,2739.2,2739.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749746241379,0.73002,2739.2,2739.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749746241577,0.73005,2739.1,2739.0,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749746241777,1.95605,2739.1,2739.0,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749746241974,0.72998,2739.3,2739.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749746242479,1.226,2739.3,2739.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749746242780,0.73002,2739.2,2739.1,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749746243079,0.73005,2739.0,2738.9,6.50347355]
["bitfinex-derivatives","ETHF0:USTF0",1749746243279,1.98634,2739.1,2739.0,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749746243579,0.73005,2739.0,2738.9,7.23354355]
["bitfinex-derivatives","ETHF0:USTF0",1749746244182,0.73005,2739.0,2738.9,7.23355355]
["bitfinex-derivatives","ETHF0:USTF0",1749746244378,0.73005,2739.0,2738.9,6.50347355]
["bitfinex-derivatives","ETHF0:USTF0",1749746244578,0.73005,2739.0,2738.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746244781,0.73005,2739.0,2738.9,0.73555355]
["bitfinex-derivatives","ETHF0:USTF0",1749746245084,0.73005,2739.0,2738.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746245776,3.93785,2739.0,2738.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746246379,0.73005,2739.0,2738.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746246577,0.73005,2739.0,2738.9,0.73555355]
["bitfinex-derivatives","ETHF0:USTF0",1749746247077,0.73005,2739.0,2738.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746247975,3.93785,2739.0,2738.9,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746248980,3.93785,2739.0,2738.3,3.8186]
["bitfinex-derivatives","ETHF0:USTF0",1749746248981,0.73021,2738.4,2738.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749746249284,0.73024,2738.3,2738.2,10.74231983]
["bitfinex-derivatives","ETHF0:USTF0",1749746249576,0.73023,2738.4,2738.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749746250185,2.03843,2738.4,2738.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749746250574,1.3082,2738.4,2738.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749746250780,3.93795,2738.7,2738.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749746250970,2.03829,2738.9,2738.5,5.03325]
["bitfinex-derivatives","ETHF0:USTF0",1749746251181,0.73014,2738.7,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749746251378,0.73012,2738.8,2738.7,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749746251680,1.3082,2738.9,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746251681,0.73016,2738.6,2738.5,3.93796]
["bitfinex-derivatives","ETHF0:USTF0",1749746251881,0.73018,2738.5,2738.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749746252081,0.73024,2738.3,2738.2,13.95010983]
["bitfinex-derivatives","ETHF0:USTF0",1749746252284,0.73024,2738.3,2738.2,7.45210983]
["bitfinex-derivatives","ETHF0:USTF0",1749746252478,0.73024,2738.3,2738.2,10.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749746252678,0.73024,2738.3,2738.2,11.05216]
["bitfinex-derivatives","ETHF0:USTF0",1749746253374,1.2539,2738.5,2738.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749746253579,0.73018,2738.6,2738.5,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749746253883,0.73024,2738.3,2738.2,10.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749746254084,0.73024,2738.3,2738.2,11.05214]
["bitfinex-derivatives","ETHF0:USTF0",1749746254284,0.73024,2738.3,2738.2,9.6868]
["bitfinex-derivatives","ETHF0:USTF0",1749746254481,0.73026,2738.2,2738.1,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746254679,2.00366,2738.2,2738.1,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746256283,2.00366,2738.2,2738.1,0.73576355]
["bitfinex-derivatives","ETHF0:USTF0",1749746256483,1.2734,2738.2,2738.1,0.73576355]
["bitfinex-derivatives","ETHF0:USTF0",1749746256695,3.2078,2738.4,2738.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749746256980,0.73021,2738.4,2738.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749746257181,0.7302,2738.5,2738.4,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749746257579,0.7921972,2738.6,2738.5,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749746257785,0.73024,2738.3,2738.2,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1749746258289,0.73024,2738.3,2738.2,1.39156]
["bitfinex-derivatives","ETHF0:USTF0",1749746258883,0.73026,2738.2,2738.1,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746259085,1.91036,2738.2,2738.1,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746260087,1.91036,2738.2,2738.1,0.73576355]
["bitfinex-derivatives","ETHF0:USTF0",1749746261294,1.91036,2738.2,2738.1,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746261790,5.11816,2738.2,2738.1,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746262086,11.59816,2738.2,2738.1,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746264589,11.91716,2738.2,2738.1,0.00547355]
["bitfinex-derivatives","ETHF0:USTF0",1749746264792,0.73045,2737.6,2737.5,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749746265194,0.73048,2737.5,2737.4,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749746265492,0.73048,2737.4,2737.3,3.51157983]
["bitfinex-derivatives","ETHF0:USTF0",1749746265788,1.82615,2737.5,2737.0,3.60954983]
["bitfinex-derivatives","ETHF0:USTF0",1749746265995,0.73058,2737.0,2736.9,3.50707983]
["bitfinex-derivatives","ETHF0:USTF0",1749746266187,0.73058,2737.0,2736.9,4.23768983]
["bitfinex-derivatives","ETHF0:USTF0",1749746266995,0.73058,2737.0,2736.9,4.23767983]
["bitfinex-derivatives","ETHF0:USTF0",1749746267699,0.73058,2737.0,2736.9,3.50707983]
["bitfinex-derivatives","ETHF0:USTF0",1749746268495,0.73061,2736.9,2736.8,2.87897983]
["bitfinex-derivatives","ETHF0:USTF0",1749746268697,1.82666,2736.7,2736.2,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749746268894,0.73078,2736.3,2736.2,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749746269086,0.7308,2736.2,2736.1,3.60978983]
["bitfinex-derivatives","ETHF0:USTF0",1749746269293,0.73082,2736.1,2736.0,4.24771983]
["bitfinex-derivatives","ETHF0:USTF0",1749746269493,0.73082,2736.1,2736.0,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749746269693,1.8269,2736.4,2735.9,6.70997983]
["bitfinex-derivatives","ETHF0:USTF0",1749746269694,1.3035,2736.4,2735.9,6.70997983]
["bitfinex-derivatives","ETHF0:USTF0",1749746269996,0.73084,2736.1,2736.0,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749746270302,0.73085,2736.0,2735.9,4.56186]
["bitfinex-derivatives","ETHF0:USTF0",1749746270597,0.00547355,2736.2,2735.9,3.831]
["bitfinex-derivatives","ETHF0:USTF0",1749746270992,0.73084,2736.1,2736.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749746271200,0.00547355,2736.2,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749746272693,0.73628355,2736.2,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749746273095,0.00547355,2736.2,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749746273589,0.73627355,2736.2,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749746273793,0.00547355,2736.2,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749746273989,0.73627355,2736.2,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749746274297,0.7309,2735.8,2735.7,0.6379]
["bitfinex-derivatives","ETHF0:USTF0",1749746274801,0.73096,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746275194,1.2121,2735.7,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746275395,0.73096,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746275899,1.94305,2735.7,2735.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749746276090,0.73096,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746276296,1.93886,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746276495,1.93886,2735.6,2735.5,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749746276694,0.73101,2735.5,2735.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749746276900,0.73101,2735.4,2735.3,1.38792]
["bitfinex-derivatives","ETHF0:USTF0",1749746277091,0.731,2735.5,2735.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749746277293,1.2079,2735.6,2735.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749746277593,0.73099,2735.5,2735.4,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749746278098,1.93887,2735.6,2735.5,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749746278301,1.93887,2735.6,2735.2,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749746278302,0.73106,2735.3,2735.2,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749746278690,0.73103,2735.4,2735.3,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749746278902,1.2079,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746279100,0.73104,2735.3,2735.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749746279496,0.73106,2735.2,2735.1,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1749746279699,0.73106,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746279996,5.03547,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746280192,3.08667,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746280398,1.8278,2735.0,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746280602,4.4667,2734.9,2734.5,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749746280795,4.4667,2734.9,2734.4,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1749746280796,5.0962,2734.9,2734.4,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1749746281097,1.82793,2734.8,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746281298,1.82793,2734.8,2734.2,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749746281299,0.73132,2734.3,2734.2,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749746281501,0.7313,2734.4,2734.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749746281802,3.2078,2734.6,2734.4,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749746281803,1.99016,2734.5,2734.4,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749746282002,1.2589,2734.5,2734.4,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749746282203,3.2078,2734.6,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746282398,0.73136,2734.1,2734.0,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1749746282611,6.467,2734.1,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746282898,5.0781,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746283095,0.73152,2733.5,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746283301,0.7315,2733.6,2733.5,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749746283506,1.97667,2733.7,2733.6,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749746283695,1.82828,2734.3,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746283696,3.2078,2734.4,2733.4,9.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749746283894,6.469,2734.6,2734.1,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749746283895,0.73135,2734.2,2734.1,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749746284101,1.2452,2734.3,2734.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749746284307,3.2078,2734.7,2733.8,9.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749746284602,0.73132,2734.3,2734.2,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749746284806,3.9391,2734.4,2734.3,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749746284995,0.73131,2734.3,2734.2,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749746285196,0.73135,2734.2,2734.1,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749746285392,3.2078,2734.4,2733.9,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1749746285700,3.2078,2734.4,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746285701,1.82827,2734.3,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746285895,1.82827,2734.3,2733.7,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749746285896,0.73146,2733.8,2733.7,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749746286203,3.2078,2734.1,2733.3,7.7601]
["bitfinex-derivatives","ETHF0:USTF0",1749746286395,0.73145,2733.8,2733.7,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749746286597,0.73147,2733.7,2733.6,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749746286798,0.73147,2733.7,2733.3,1.2911]
["bitfinex-derivatives","ETHF0:USTF0",1749746286799,3.2078,2733.8,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746287001,0.73157,2733.3,2733.2,3.93938]
["bitfinex-derivatives","ETHF0:USTF0",1749746287197,0.73156,2733.4,2733.3,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1749746287408,0.73157,2733.3,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746287599,0.6267,2733.7,2733.2,3.93939]
["bitfinex-derivatives","ETHF0:USTF0",1749746287898,0.7315,2733.6,2733.5,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749746288102,0.6267,2733.7,2733.1,5.03687]
["bitfinex-derivatives","ETHF0:USTF0",1749746288301,0.73146,2733.8,2733.7,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749746288700,6.47,2733.9,2733.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749746289406,0.73143,2733.9,2733.8,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749746289599,0.73146,2733.8,2733.7,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749746289799,0.73143,2733.9,2733.8,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749746289991,0.73143,2733.9,2733.8,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749746290197,0.7314,2734.0,2733.9,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749746290397,3.8345,2734.1,2733.5,5.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749746290398,0.73143,2733.9,2733.8,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749746290799,0.73143,2733.9,2733.5,5.71208]
["bitfinex-derivatives","ETHF0:USTF0",1749746290800,10.3055,2734.1,2733.6,1.82869]
["bitfinex-derivatives","ETHF0:USTF0",1749746291000,3.8345,2734.1,2734.0,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749746291303,3.2078,2734.4,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746291507,0.73141,2734.0,2733.9,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749746291808,0.73145,2733.8,2733.7,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749746292004,3.2078,2734.1,2733.7,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749746292204,0.73148,2733.7,2733.6,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749746293101,0.73149,2733.6,2733.5,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1749746293306,0.4389,2733.7,2733.6,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749746293805,0.7279,2734.2,2734.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749746294009,0.7279,2734.2,2734.0,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749746294209,0.73138,2734.1,2734.0,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749746294413,0.73136,2734.1,2734.0,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749746294614,0.7279,2734.2,2734.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749746295707,0.73136,2734.1,2734.0,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749746296811,1.8284,2734.1,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746297000,0.73146,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746297205,0.73146,2733.7,2733.6,3.93929]
["bitfinex-derivatives","ETHF0:USTF0",1749746297407,0.73146,2733.8,2733.7,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749746298003,0.73143,2733.9,2733.8,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749746298208,1.45925,2734.2,2734.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749746298408,0.7279,2734.2,2734.1,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749746302720,0.7279,2734.2,2734.1,7.20336]
["bitfinex-derivatives","ETHF0:USTF0",1749746305109,1.27438356,2734.8,2734.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749746305307,0.00548356,2734.8,2734.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749746306318,0.7312,2734.7,2734.6,1.36592]
["bitfinex-derivatives","ETHF0:USTF0",1749746306611,0.00548356,2734.8,2734.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749746307816,1.82737,2735.7,2735.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749746307817,0.73105,2735.3,2735.2,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749746308017,0.73114,2735.0,2734.9,3.93892]
["bitfinex-derivatives","ETHF0:USTF0",1749746308319,0.73112,2735.0,2734.9,3.93892]
["bitfinex-derivatives","ETHF0:USTF0",1749746308721,1.99528356,2735.2,2735.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749746308922,0.73111,2735.1,2735.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749746310019,1.26418356,2735.2,2735.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749746310020,0.00548356,2735.2,2735.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749746310420,0.00548356,2735.2,2735.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1749746310615,0.73656356,2735.2,2735.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749746311116,0.73109,2735.1,2735.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1749746311423,1.97449,2735.1,2735.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1749746311720,0.00548356,2735.2,2735.0,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1749746311721,0.00548356,2735.2,2735.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749746312315,0.00548356,2735.2,2735.1,1.39379]
["bitfinex-derivatives","ETHF0:USTF0",1749746312709,3.8364,2735.7,2735.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749746312710,0.73105,2735.3,2735.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749746312918,3.8364,2735.7,2735.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749746312919,0.73106,2735.2,2735.1,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1749746315023,0.73106,2735.2,2735.1,1.39379]
["bitfinex-derivatives","ETHF0:USTF0",1749746316021,1.95966,2735.3,2735.2,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749746316620,0.00548356,2735.4,2735.3,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749746316815,2.4625,2736.1,2735.6,1.82739]
["bitfinex-derivatives","ETHF0:USTF0",1749746317012,0.7309,2735.9,2735.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749746317212,2.4625,2736.1,2735.7,9.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749746317525,0.7928172,2736.2,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749746317725,0.0620172,2736.2,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749746318125,0.7928172,2736.2,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749746318424,0.7308,2736.2,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749746318618,2.0067,2736.2,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749746319131,1.2759,2736.2,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749746319325,1.2759,2736.2,2735.8,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1749746319622,2.0687372,2736.2,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749746320118,1.3379172,2736.2,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749746320520,1.2759,2736.2,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749746321221,0.73078,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746321430,0.64868356,2736.4,2736.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749746321729,0.7308,2736.2,2736.1,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746325932,0.7308,2736.2,2736.1,0.73630356]
["bitfinex-derivatives","ETHF0:USTF0",1749746327027,0.7308,2736.2,2736.1,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746327228,0.7308,2736.2,2736.1,0.73630356]
["bitfinex-derivatives","ETHF0:USTF0",1749746328326,1.94948,2736.3,2736.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749746328630,3.85648356,2736.4,2736.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749746328631,0.64868356,2736.4,2736.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749746329422,0.64868356,2736.4,2736.1,3.21328356]
["bitfinex-derivatives","ETHF0:USTF0",1749746329622,0.7308,2736.2,2736.1,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746332132,0.73096,2735.6,2735.5,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1749746332530,0.73096,2735.6,2735.5,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749746333027,2.01136,2735.6,2735.5,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749746333229,0.73098,2735.5,2735.4,2.86663191]
["bitfinex-derivatives","ETHF0:USTF0",1749746333438,0.73101,2735.4,2735.3,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746333736,0.73101,2735.4,2735.3,3.61352252]
["bitfinex-derivatives","ETHF0:USTF0",1749746333930,0.73101,2735.4,2735.3,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746334331,1.2804,2735.5,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749746334636,0.73098,2735.5,2735.4,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749746335039,0.73101,2735.4,2735.3,2.88248252]
["bitfinex-derivatives","ETHF0:USTF0",1749746335237,1.92581,2735.4,2735.3,2.88248252]
["bitfinex-derivatives","ETHF0:USTF0",1749746336231,1.92581,2735.4,2735.3,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746337033,5.13361,2735.4,2735.3,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749746337234,16.58761,2735.4,2735.3,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749746338232,10.13361,2735.4,2735.3,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749746338428,5.13361,2735.4,2735.3,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749746338940,1.92581,2735.4,2735.3,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749746340529,1.1948,2735.4,2735.0,6.08479896]
["bitfinex-derivatives","ETHF0:USTF0",1749746340727,3.2078,2735.1,2734.4,7.95767386]
["bitfinex-derivatives","ETHF0:USTF0",1749746340931,0.73119,2734.8,2734.7,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749746341136,0.73122,2734.7,2734.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749746341440,0.73119,2734.8,2734.7,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749746341937,0.73122,2734.6,2734.5,4.25331252]
["bitfinex-derivatives","ETHF0:USTF0",1749746342842,0.73122,2734.6,2734.5,1.37631356]
["bitfinex-derivatives","ETHF0:USTF0",1749746343242,0.73122,2734.6,2734.5,0.64508356]
["bitfinex-derivatives","ETHF0:USTF0",1749746343442,0.73122,2734.6,2734.5,1.37633356]
["bitfinex-derivatives","ETHF0:USTF0",1749746344148,0.73122,2734.6,2734.5,0.64508356]
["bitfinex-derivatives","ETHF0:USTF0",1749746344341,0.73121,2734.7,2734.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749746344644,0.73122,2734.6,2734.5,1.37632356]
["bitfinex-derivatives","ETHF0:USTF0",1749746345038,0.73122,2734.6,2734.5,0.73672356]
["bitfinex-derivatives","ETHF0:USTF0",1749746345239,0.73122,2734.6,2734.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746345544,0.73122,2734.6,2734.5,0.73673356]
["bitfinex-derivatives","ETHF0:USTF0",1749746347038,0.00548356,2735.0,2734.9,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749746347243,0.73660356,2735.0,2734.9,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749746347439,0.73117,2734.8,2734.7,1.36149]
["bitfinex-derivatives","ETHF0:USTF0",1749746347645,0.73116,2734.9,2734.8,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749746347845,0.00548356,2735.0,2734.9,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749746348140,0.73660356,2735.0,2734.9,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749746348345,0.00548356,2735.0,2734.9,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749746349246,0.73660356,2735.0,2734.9,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749746349746,0.00548356,2735.0,2734.9,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749746349944,0.73660356,2735.0,2734.9,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749746350133,0.00548356,2735.0,2734.9,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749746350539,0.00548356,2735.0,2734.9,3.60813896]
["bitfinex-derivatives","ETHF0:USTF0",1749746350743,0.00548356,2735.0,2734.9,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749746350948,3.2078,2735.9,2735.2,1.82764]
["bitfinex-derivatives","ETHF0:USTF0",1749746351245,0.3198,2735.5,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749746351643,0.3198,2735.5,2735.4,3.61377758]
["bitfinex-derivatives","ETHF0:USTF0",1749746352043,1.05078,2735.5,2735.4,3.61377758]
["bitfinex-derivatives","ETHF0:USTF0",1749746352248,1.05078,2735.5,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749746352449,0.3198,2735.5,2735.4,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749746352747,0.3198,2735.5,2735.3,8.12207758]
["bitfinex-derivatives","ETHF0:USTF0",1749746352947,0.3198,2735.5,2735.3,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1749746353242,0.3198,2735.5,2735.2,9.32176758]
["bitfinex-derivatives","ETHF0:USTF0",1749746353243,0.73104,2735.3,2735.2,2.88276758]
["bitfinex-derivatives","ETHF0:USTF0",1749746353442,3.01075,2735.4,2735.0,6.74236758]
["bitfinex-derivatives","ETHF0:USTF0",1749746353644,0.73109,2735.1,2735.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749746353846,0.73114,2734.9,2734.8,2.88276758]
["bitfinex-derivatives","ETHF0:USTF0",1749746354049,6.90472,2735.0,2734.6,2.88276758]
["bitfinex-derivatives","ETHF0:USTF0",1749746354241,0.73122,2734.6,2734.5,9.32625114]
["bitfinex-derivatives","ETHF0:USTF0",1749746355336,0.73122,2734.6,2734.5,10.05750114]
["bitfinex-derivatives","ETHF0:USTF0",1749746356138,1.8218,2734.8,2734.5,10.05750114]
["bitfinex-derivatives","ETHF0:USTF0",1749746356139,0.73122,2734.7,2734.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749746357547,0.73122,2734.7,2734.6,3.61396758]
["bitfinex-derivatives","ETHF0:USTF0",1749746357748,2.02382,2734.7,2734.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749746358247,0.73122,2734.6,2734.5,2.88825114]
["bitfinex-derivatives","ETHF0:USTF0",1749746358450,0.73122,2734.6,2734.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746358451,1.92682,2734.6,2734.5,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746359947,1.92682,2734.6,2734.5,0.73673356]
["bitfinex-derivatives","ETHF0:USTF0",1749746360146,3.2078,2734.7,2734.6,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749746360344,0.73119,2734.8,2734.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749746360542,0.73119,2734.8,2734.7,3.61396758]
["bitfinex-derivatives","ETHF0:USTF0",1749746361648,0.73115,2735.0,2734.9,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749746361849,4.4034,2735.1,2734.8,2.88439076]
["bitfinex-derivatives","ETHF0:USTF0",1749746362148,0.73114,2734.9,2734.8,2.88439076]
["bitfinex-derivatives","ETHF0:USTF0",1749746363344,6.23115,2735.1,2734.7,2.88439076]
["bitfinex-derivatives","ETHF0:USTF0",1749746363345,0.73117,2734.8,2734.7,2.88439076]
["bitfinex-derivatives","ETHF0:USTF0",1749746363647,1.94687,2734.8,2734.7,2.88439076]
["bitfinex-derivatives","ETHF0:USTF0",1749746364152,1.2157,2734.8,2734.6,2.88748884]
["bitfinex-derivatives","ETHF0:USTF0",1749746364350,2.0863,2734.7,2734.6,2.88748884]
["bitfinex-derivatives","ETHF0:USTF0",1749746364748,3.3937,2734.7,2734.6,2.88748884]
["bitfinex-derivatives","ETHF0:USTF0",1749746365847,3.3937,2734.7,2734.6,3.61870884]
["bitfinex-derivatives","ETHF0:USTF0",1749746366047,3.3937,2734.7,2734.6,2.88748884]
["bitfinex-derivatives","ETHF0:USTF0",1749746366248,3.3937,2734.7,2734.6,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749746366444,0.7312,2734.8,2734.7,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749746367150,0.73114,2735.0,2734.9,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1749746367351,0.73114,2735.0,2734.9,3.62345774]
["bitfinex-derivatives","ETHF0:USTF0",1749746368147,0.3632,2735.1,2735.0,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1749746368148,1.09431,2735.1,2735.0,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1749746368458,0.73114,2734.9,2734.8,4.61424]
["bitfinex-derivatives","ETHF0:USTF0",1749746368749,2.02684,2735.0,2734.9,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1749746369150,0.73117,2734.8,2734.7,10.05397105]
["bitfinex-derivatives","ETHF0:USTF0",1749746369350,0.73117,2734.8,2734.7,7.1702]
["bitfinex-derivatives","ETHF0:USTF0",1749746369740,0.73116,2734.9,2734.8,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749746370053,0.73114,2735.0,2734.9,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1749746370750,0.73114,2735.0,2734.9,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749746370951,3.2078,2735.1,2734.8,1.40646]
["bitfinex-derivatives","ETHF0:USTF0",1749746370952,0.73114,2734.9,2734.8,1.40646]
["bitfinex-derivatives","ETHF0:USTF0",1749746371152,0.73114,2735.0,2734.9,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1749746372048,4.4017,2735.1,2735.0,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1749746372244,1.41978,2735.2,2735.1,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749746372449,1.77185,2735.3,2735.2,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749746372747,0.73106,2735.2,2735.1,3.62104257]
["bitfinex-derivatives","ETHF0:USTF0",1749746373551,1.98916,2735.2,2735.1,3.62104257]
["bitfinex-derivatives","ETHF0:USTF0",1749746374955,1.2581,2735.2,2735.1,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749746375847,0.3198,2735.3,2735.2,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749746376049,1.05086,2735.3,2735.2,3.61975481]
["bitfinex-derivatives","ETHF0:USTF0",1749746377352,0.3198,2735.3,2735.2,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749746378355,0.3198,2735.3,2735.2,4.34603105]
["bitfinex-derivatives","ETHF0:USTF0",1749746378549,0.2753,2735.3,2735.2,4.34603105]
["bitfinex-derivatives","ETHF0:USTF0",1749746378749,3.94423356,2735.7,2735.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749746378750,0.00548356,2735.7,2735.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749746378950,0.00548356,2735.7,2735.6,7.15496]
["bitfinex-derivatives","ETHF0:USTF0",1749746380358,0.73096,2735.6,2735.5,7.81166]
["bitfinex-derivatives","ETHF0:USTF0",1749746380559,0.00548356,2735.7,2735.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749746380560,0.73643356,2735.7,2735.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749746380860,0.73643356,2735.7,2735.6,3.61412421]
["bitfinex-derivatives","ETHF0:USTF0",1749746381461,0.73643356,2735.7,2735.6,2.88316421]
["bitfinex-derivatives","ETHF0:USTF0",1749746381763,0.00548356,2735.7,2735.4,2.88316421]
["bitfinex-derivatives","ETHF0:USTF0",1749746381951,0.73104,2735.3,2735.2,2.88316421]
["bitfinex-derivatives","ETHF0:USTF0",1749746382154,0.73106,2735.2,2735.1,2.88316421]
["bitfinex-derivatives","ETHF0:USTF0",1749746383755,0.73106,2735.2,2735.1,3.61425421]
["bitfinex-derivatives","ETHF0:USTF0",1749746383955,0.73106,2735.2,2735.1,2.88316421]
["bitfinex-derivatives","ETHF0:USTF0",1749746384462,0.73106,2735.2,2735.1,3.61425421]
["bitfinex-derivatives","ETHF0:USTF0",1749746384755,0.73112,2735.0,2734.9,1.37383]
["bitfinex-derivatives","ETHF0:USTF0",1749746384961,0.73111,2735.1,2735.0,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749746385159,1.3126,2735.6,2735.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1749746385461,0.00548356,2735.7,2735.6,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749746385759,0.73641356,2735.7,2735.6,7.15496]
["bitfinex-derivatives","ETHF0:USTF0",1749746385960,0.00548356,2735.7,2735.6,7.15496]
["bitfinex-derivatives","ETHF0:USTF0",1749746386164,0.73641356,2735.7,2735.6,7.15496]
["bitfinex-derivatives","ETHF0:USTF0",1749746386354,0.00548356,2735.7,2735.6,7.15496]
["bitfinex-derivatives","ETHF0:USTF0",1749746386754,0.73641356,2735.7,2735.6,10.03544393]
["bitfinex-derivatives","ETHF0:USTF0",1749746386950,0.00548356,2735.7,2735.6,10.03544393]
["bitfinex-derivatives","ETHF0:USTF0",1749746387150,0.73641356,2735.7,2735.6,10.03544393]
["bitfinex-derivatives","ETHF0:USTF0",1749746387659,0.73641356,2735.7,2735.6,3.61144393]
["bitfinex-derivatives","ETHF0:USTF0",1749746388763,1.95641356,2735.7,2735.6,3.61144393]
["bitfinex-derivatives","ETHF0:USTF0",1749746389156,1.95641356,2735.7,2735.6,2.88048393]
["bitfinex-derivatives","ETHF0:USTF0",1749746389463,1.95641356,2735.7,2735.6,3.61144393]
["bitfinex-derivatives","ETHF0:USTF0",1749746390258,0.00548356,2735.7,2735.6,3.93876]
["bitfinex-derivatives","ETHF0:USTF0",1749746390456,0.73088,2736.0,2735.9,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749746390660,0.73088,2736.0,2735.7,1.82733]
["bitfinex-derivatives","ETHF0:USTF0",1749746390661,1.8906,2736.2,2735.8,2.88096672]
["bitfinex-derivatives","ETHF0:USTF0",1749746390862,2.6214,2736.2,2736.1,2.16036764]
["bitfinex-derivatives","ETHF0:USTF0",1749746391366,2.6214,2736.2,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749746392262,2.62142,2736.2,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749746392658,1.8906,2736.2,2736.1,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749746392858,0.00548356,2736.4,2736.0,8.59177672]
["bitfinex-derivatives","ETHF0:USTF0",1749746393165,0.73625356,2736.4,2736.3,2.88834556]
["bitfinex-derivatives","ETHF0:USTF0",1749746393662,0.00548356,2736.4,2736.2,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749746393963,0.73077,2736.3,2736.2,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749746394360,0.73622356,2736.4,2736.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749746395765,0.00548356,2736.4,2736.3,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749746396166,0.00548356,2736.4,2736.3,3.93857]
["bitfinex-derivatives","ETHF0:USTF0",1749746396365,0.6464,2737.1,2736.4,1.82684]
["bitfinex-derivatives","ETHF0:USTF0",1749746396562,2.5728172,2737.1,2736.8,2.88691806]
["bitfinex-derivatives","ETHF0:USTF0",1749746396763,0.73066,2736.7,2736.6,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749746396963,3.65159,2738.1,2736.5,4.19706409]
["bitfinex-derivatives","ETHF0:USTF0",1749746396964,2.18650212,2738.9,2737.2,1.82629]
["bitfinex-derivatives","ETHF0:USTF0",1749746397159,1.2009,2738.0,2737.9,6.09122251]
["bitfinex-derivatives","ETHF0:USTF0",1749746397362,1.2009,2738.0,2737.9,3.93814]
["bitfinex-derivatives","ETHF0:USTF0",1749746397564,0.73032,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746397764,0.00548356,2738.2,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746397963,0.00548356,2738.2,2738.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749746398270,0.00548356,2738.2,2738.1,10.02306668]
["bitfinex-derivatives","ETHF0:USTF0",1749746398465,0.00548356,2738.2,2738.1,12.15229]
["bitfinex-derivatives","ETHF0:USTF0",1749746398665,1.95347,2739.0,2738.3,1.8256]
["bitfinex-derivatives","ETHF0:USTF0",1749746398964,0.73013,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746399171,0.73013,2738.7,2738.4,2.14278918]
["bitfinex-derivatives","ETHF0:USTF0",1749746399172,0.73018,2738.5,2738.4,2.14278918]
["bitfinex-derivatives","ETHF0:USTF0",1749746399471,1.95357,2738.6,2738.4,7.15221]
["bitfinex-derivatives","ETHF0:USTF0",1749746400365,1.2234,2738.6,2738.4,6.422]
["bitfinex-derivatives","ETHF0:USTF0",1749746400764,1.95357,2738.6,2738.4,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1749746400964,1.2234,2738.6,2738.5,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749746401166,1.2234,2738.6,2738.4,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1749746401167,1.2234,2738.6,2738.4,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749746401370,1.95357,2738.6,2738.4,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1749746401570,1.2234,2738.6,2738.4,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1749746401870,1.95357,2738.6,2738.4,7.1502]
["bitfinex-derivatives","ETHF0:USTF0",1749746402468,0.73018,2738.5,2738.4,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1749746402673,1.93588,2738.5,2738.4,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1749746402971,1.2057,2738.5,2738.4,7.15021]
["bitfinex-derivatives","ETHF0:USTF0",1749746403173,1.93588,2738.5,2738.4,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1749746403970,1.93588,2738.5,2738.4,7.15021]
["bitfinex-derivatives","ETHF0:USTF0",1749746404170,1.93588,2738.5,2738.4,6.42]
["bitfinex-derivatives","ETHF0:USTF0",1749746404373,1.2057,2738.5,2738.4,7.15021]
["bitfinex-derivatives","ETHF0:USTF0",1749746404570,0.73024,2738.3,2738.2,3.93805]
["bitfinex-derivatives","ETHF0:USTF0",1749746404770,1.2057,2738.5,2738.1,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749746405069,1.2057,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746405070,0.73022,2738.4,2738.3,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749746405272,0.73024,2738.3,2738.2,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749746405564,2.00284,2738.3,2738.2,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749746405769,2.00284,2738.3,2737.7,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746405770,6.2726,2738.3,2737.7,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746405972,0.73037,2737.8,2737.7,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746406769,5.73037,2737.8,2737.7,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746407072,5.73037,2737.8,2737.0,22.093]
["bitfinex-derivatives","ETHF0:USTF0",1749746407073,0.73056,2737.2,2737.0,22.093]
["bitfinex-derivatives","ETHF0:USTF0",1749746407272,0.73056,2737.2,2737.1,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749746407473,1.82623,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746407770,0.73058,2737.1,2737.0,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749746408363,0.73058,2737.0,2736.9,9.6098]
["bitfinex-derivatives","ETHF0:USTF0",1749746408570,0.73061,2736.9,2736.8,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746409071,0.73061,2736.9,2736.8,0.73612356]
["bitfinex-derivatives","ETHF0:USTF0",1749746409469,0.73061,2736.9,2736.8,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746409867,0.73061,2736.9,2736.8,0.73612356]
["bitfinex-derivatives","ETHF0:USTF0",1749746410168,0.73061,2736.9,2736.8,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746410572,0.7306,2737.0,2736.8,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746410776,0.00548356,2737.3,2737.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749746410978,0.73054,2737.2,2737.1,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749746411275,0.00548356,2737.3,2737.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749746412174,0.00548356,2737.3,2737.0,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1749746412378,0.73054,2737.2,2737.1,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749746413369,0.73600356,2737.3,2737.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749746413672,0.73599356,2737.3,2737.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749746413867,0.00548356,2737.3,2737.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749746417566,3.2078,2737.8,2737.2,8.54578918]
["bitfinex-derivatives","ETHF0:USTF0",1749746417767,0.73048,2737.5,2737.4,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749746417972,0.73044,2737.6,2737.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749746418474,3.2078,2737.8,2737.2,8.22932]
["bitfinex-derivatives","ETHF0:USTF0",1749746418475,0.73047,2737.5,2737.4,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749746418669,1.2235,2737.7,2737.2,6.403]
["bitfinex-derivatives","ETHF0:USTF0",1749746418867,0.73049,2737.4,2737.3,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749746419068,3.04953,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746419069,0.73053,2737.2,2737.1,7.13354]
["bitfinex-derivatives","ETHF0:USTF0",1749746419264,1.82642,2737.1,2736.8,6.08669274]
["bitfinex-derivatives","ETHF0:USTF0",1749746419471,1.82642,2737.1,2736.8,0.73610356]
["bitfinex-derivatives","ETHF0:USTF0",1749746419472,0.73061,2736.9,2736.8,0.73610356]
["bitfinex-derivatives","ETHF0:USTF0",1749746419763,0.73061,2736.9,2736.8,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746420163,0.7306,2737.0,2736.8,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746420374,1.2138,2736.9,2736.8,0.73612356]
["bitfinex-derivatives","ETHF0:USTF0",1749746420676,0.73055,2737.2,2737.1,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749746420869,1.2758172,2737.3,2737.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749746421070,3.2078,2738.2,2737.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749746421370,3.93808,2738.2,2737.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749746421575,3.93807,2738.2,2737.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749746421875,3.93808,2738.2,2737.7,2.880385]
["bitfinex-derivatives","ETHF0:USTF0",1749746422267,0.73029,2738.1,2737.7,2.880385]
["bitfinex-derivatives","ETHF0:USTF0",1749746422672,0.73031,2738.1,2737.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749746423377,4.36425,2738.4,2737.7,2.88028477]
["bitfinex-derivatives","ETHF0:USTF0",1749746423579,0.73585356,2737.8,2737.7,2.14988477]
["bitfinex-derivatives","ETHF0:USTF0",1749746423776,1.82601,2737.7,2737.5,2.14988477]
["bitfinex-derivatives","ETHF0:USTF0",1749746424070,0.7305,2737.3,2737.2,2.14988477]
["bitfinex-derivatives","ETHF0:USTF0",1749746424275,0.73053,2737.2,2737.1,2.14988477]
["bitfinex-derivatives","ETHF0:USTF0",1749746424579,0.73053,2737.2,2737.1,2.88044477]
["bitfinex-derivatives","ETHF0:USTF0",1749746425075,0.73053,2737.2,2737.1,2.14988477]
["bitfinex-derivatives","ETHF0:USTF0",1749746425675,1.92543,2737.2,2737.1,2.14988477]
["bitfinex-derivatives","ETHF0:USTF0",1749746426174,1.92543,2737.2,2737.1,2.88044477]
["bitfinex-derivatives","ETHF0:USTF0",1749746426677,1.92543,2737.2,2737.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749746428880,1.1949,2737.2,2737.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749746429279,0.7925372,2737.3,2737.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749746429280,0.0620172,2737.3,2737.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749746430175,0.00548356,2737.8,2737.7,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749746430381,0.36968356,2737.8,2737.7,9.28820609]
["bitfinex-derivatives","ETHF0:USTF0",1749746430585,0.36968356,2737.8,2737.7,7.13339]
["bitfinex-derivatives","ETHF0:USTF0",1749746431487,0.73025,2738.3,2738.2,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749746431681,0.6601,2738.4,2738.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749746431682,1.39033,2738.4,2738.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749746431880,0.73023,2738.3,2738.2,2.88411558]
["bitfinex-derivatives","ETHF0:USTF0",1749746432079,1.8982,2738.4,2738.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749746432279,2.62841,2738.4,2738.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749746432574,1.2381,2738.4,2738.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749746433084,0.73019,2738.5,2738.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749746433280,0.68198872,2738.6,2738.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749746433584,0.68198872,2738.6,2738.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746433778,1.96829,2738.5,2738.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749746433978,1.96829,2738.5,2738.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749746433979,0.73022,2738.4,2738.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749746434287,0.7922472,2738.4,2738.3,2.15505422]
["bitfinex-derivatives","ETHF0:USTF0",1749746434587,0.7922472,2738.4,2738.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749746434776,0.0620172,2738.4,2738.2,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746435084,0.7922372,2738.4,2738.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749746435680,0.0620172,2738.4,2738.3,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749746437179,0.0620172,2738.4,2738.3,3.60329432]
["bitfinex-derivatives","ETHF0:USTF0",1749746438880,0.00358872,2738.6,2738.5,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749746439081,0.6638,2739.2,2739.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749746439281,4.4454,2739.4,2739.0,2.15457945]
["bitfinex-derivatives","ETHF0:USTF0",1749746439485,4.4454,2739.4,2739.0,2.88459945]
["bitfinex-derivatives","ETHF0:USTF0",1749746439486,0.73002,2739.2,2739.0,2.88459945]
["bitfinex-derivatives","ETHF0:USTF0",1749746439673,1.2376,2739.1,2739.0,2.88459945]
["bitfinex-derivatives","ETHF0:USTF0",1749746440284,3.2078,2739.4,2739.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749746440584,3.2078,2739.4,2739.2,2.153247]
["bitfinex-derivatives","ETHF0:USTF0",1749746440784,3.2078,2739.4,2739.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749746441180,3.2078,2739.4,2739.2,2.883227]
["bitfinex-derivatives","ETHF0:USTF0",1749746441386,3.93776,2739.4,2739.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749746441886,3.2078,2739.4,2739.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749746442387,3.93774,2739.4,2739.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749746442688,5.17534,2739.4,2739.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749746442888,1.2376,2739.4,2739.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749746443083,1.96754,2739.4,2739.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749746443284,1.2376,2739.4,2739.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749746443482,3.2078,2739.8,2739.3,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1749746443788,0.72976,2740.1,2739.6,5.03253]
["bitfinex-derivatives","ETHF0:USTF0",1749746443980,0.72976,2740.1,2739.9,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749746444183,1.254,2740.0,2739.9,2.87642722]
["bitfinex-derivatives","ETHF0:USTF0",1749746444386,1.254,2740.0,2739.9,9.26242722]
["bitfinex-derivatives","ETHF0:USTF0",1749746444583,1.254,2740.0,2739.9,7.11579]
["bitfinex-derivatives","ETHF0:USTF0",1749746445386,1.254,2740.0,2739.9,10.32359]
["bitfinex-derivatives","ETHF0:USTF0",1749746446288,0.6573,2740.3,2739.9,9.5938]
["bitfinex-derivatives","ETHF0:USTF0",1749746446594,0.72976,2740.1,2740.0,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749746446799,0.72978,2740.0,2739.9,9.5938]
["bitfinex-derivatives","ETHF0:USTF0",1749746447289,1.2672,2740.2,2740.0,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749746447290,0.72976,2740.1,2740.0,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749746447490,1.2672,2740.2,2740.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749746447692,1.2672,2740.2,2740.0,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749746447991,1.2672,2740.2,2740.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749746448198,1.99693,2740.2,2740.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749746448391,1.2672,2740.2,2740.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749746449292,1.3292172,2740.2,2740.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749746449494,2.0589472,2740.2,2740.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749746449798,1.3292172,2740.2,2739.9,9.5928]
["bitfinex-derivatives","ETHF0:USTF0",1749746449989,2.0589672,2740.2,2740.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749746451887,1.3292172,2740.2,2740.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749746452092,0.0620172,2740.2,2740.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749746452988,0.7917672,2740.2,2740.0,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1749746453185,1.1909,2740.1,2739.6,5.35992078]
["bitfinex-derivatives","ETHF0:USTF0",1749746453495,0.72984,2739.8,2739.7,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1749746453696,0.72984,2739.8,2739.7,7.11286]
["bitfinex-derivatives","ETHF0:USTF0",1749746454094,0.72984,2739.8,2739.7,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1749746454599,0.72986,2739.7,2739.6,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746455002,0.73001,2739.2,2739.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749746455295,0.73001,2739.2,2739.1,7.113]
["bitfinex-derivatives","ETHF0:USTF0",1749746456296,0.72998,2739.3,2739.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749746456488,2.01058,2739.3,2739.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749746458602,2.01057,2739.3,2739.2,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749746459494,2.01057,2739.3,2739.1,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1749746459495,0.73,2739.2,2739.1,7.11301]
["bitfinex-derivatives","ETHF0:USTF0",1749746459699,1.2577,2739.2,2739.1,7.11301]
["bitfinex-derivatives","ETHF0:USTF0",1749746459994,0.00548356,2739.4,2739.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749746460195,0.00548356,2739.4,2739.3,3.93777]
["bitfinex-derivatives","ETHF0:USTF0",1749746460801,0.00548356,2739.4,2739.3,4.59237]
["bitfinex-derivatives","ETHF0:USTF0",1749746464108,3.879,2740.0,2739.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749746464601,0.6712,2740.0,2739.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749746465202,0.6712,2740.0,2739.9,0.87776051]
["bitfinex-derivatives","ETHF0:USTF0",1749746465905,1.9303,2740.0,2739.9,0.87776051]
["bitfinex-derivatives","ETHF0:USTF0",1749746467202,1.2591,2740.0,2739.9,0.87776051]
["bitfinex-derivatives","ETHF0:USTF0",1749746468903,0.6452,2740.3,2739.9,3.35575051]
["bitfinex-derivatives","ETHF0:USTF0",1749746469105,1.1891,2740.5,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746469304,0.7297,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746469499,0.7297,2740.3,2740.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749746469803,0.6203,2740.4,2740.1,6.51495051]
["bitfinex-derivatives","ETHF0:USTF0",1749746470106,1.91883,2740.3,2740.2,0.87766051]
["bitfinex-derivatives","ETHF0:USTF0",1749746470506,1.1891,2740.3,2740.2,0.87766051]
["bitfinex-derivatives","ETHF0:USTF0",1749746470704,1.9188,2740.3,2740.2,0.87766051]
["bitfinex-derivatives","ETHF0:USTF0",1749746471503,1.1891,2740.3,2740.2,0.87766051]
["bitfinex-derivatives","ETHF0:USTF0",1749746473003,0.6203,2740.4,2740.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749746473206,0.6203,2740.4,2740.3,0.87765051]
["bitfinex-derivatives","ETHF0:USTF0",1749746473705,1.41061,2740.7,2740.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749746474102,2.62291,2740.7,2740.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749746474301,2.62291,2740.7,2740.6,0.87757051]
["bitfinex-derivatives","ETHF0:USTF0",1749746475612,0.6123,2740.8,2740.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749746475803,5.0908,2741.1,2740.8,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749746476106,0.72955,2740.9,2740.6,3.35575051]
["bitfinex-derivatives","ETHF0:USTF0",1749746476306,0.72955,2740.9,2740.7,0.14795051]
["bitfinex-derivatives","ETHF0:USTF0",1749746476708,5.0908,2741.1,2740.7,0.14795051]
["bitfinex-derivatives","ETHF0:USTF0",1749746477102,0.72955,2740.9,2740.7,0.14795051]
["bitfinex-derivatives","ETHF0:USTF0",1749746477299,5.0908,2741.1,2740.8,0.14795051]
["bitfinex-derivatives","ETHF0:USTF0",1749746477809,0.72954,2740.9,2740.8,0.14795051]
["bitfinex-derivatives","ETHF0:USTF0",1749746479705,5.72954,2740.9,2740.8,0.14795051]
["bitfinex-derivatives","ETHF0:USTF0",1749746479909,5.72954,2740.9,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746479910,0.72965,2740.5,2740.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746480104,0.72981,2739.9,2739.8,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1749746480308,1.82447,2740.0,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746480606,0.73,2739.2,2739.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1749746480810,0.72998,2739.3,2739.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1749746481106,0.72995,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746481307,1.2877,2739.6,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746481609,1.2877,2739.6,2739.3,7.0415]
["bitfinex-derivatives","ETHF0:USTF0",1749746481911,0.72994,2739.4,2739.3,7.0415]
["bitfinex-derivatives","ETHF0:USTF0",1749746482710,0.72994,2739.4,2739.3,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1749746483211,0.72994,2739.4,2739.3,7.09496]
["bitfinex-derivatives","ETHF0:USTF0",1749746483509,1.2877,2739.6,2739.3,7.09496]
["bitfinex-derivatives","ETHF0:USTF0",1749746483706,0.72993,2739.5,2739.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1749746483905,0.72994,2739.4,2739.3,7.09496]
["bitfinex-derivatives","ETHF0:USTF0",1749746484107,0.72994,2739.4,2739.3,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1749746484412,0.72994,2739.5,2739.3,7.09495]
["bitfinex-derivatives","ETHF0:USTF0",1749746484908,1.2877,2739.6,2739.3,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1749746485114,2.0176,2739.6,2739.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749746485412,1.2877,2739.6,2739.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749746485612,2.01759,2739.6,2739.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749746485812,1.2877,2739.6,2739.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749746486214,0.72988,2739.7,2739.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749746486512,0.72988,2739.7,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749746486707,1.2341,2739.7,2739.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749746486907,1.2341,2739.7,2739.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749746488215,1.96396,2739.7,2739.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749746488713,1.2341,2739.7,2739.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749746488915,1.2341,2739.7,2739.4,1.82485]
["bitfinex-derivatives","ETHF0:USTF0",1749746488916,1.33972,2739.9,2739.8,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749746489609,5.0928,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749746489810,0.7298,2740.0,2739.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749746490011,1.9838,2740.0,2739.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749746490413,1.254,2740.0,2739.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749746490619,1.98378,2740.0,2739.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749746494319,1.254,2740.0,2739.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749746495225,1.98378,2740.0,2739.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749746495824,1.254,2740.0,2739.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749746496322,1.3160172,2740.0,2739.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749746497321,2.0457972,2740.0,2739.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749746498526,1.3160172,2740.0,2739.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749746499023,2.0457972,2740.0,2739.9,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749746500034,1.82453,2739.9,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746500235,0.72989,2739.7,2739.6,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749746500534,1.3086,2739.8,2739.4,1.82483]
["bitfinex-derivatives","ETHF0:USTF0",1749746500735,2.03846,2739.8,2739.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749746500936,1.3086,2739.8,2739.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749746501237,2.03844,2739.8,2739.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749746502536,1.82468,2739.7,2739.2,9.5578]
["bitfinex-derivatives","ETHF0:USTF0",1749746502737,1.82492,2739.4,2738.9,9.56327345]
["bitfinex-derivatives","ETHF0:USTF0",1749746503038,0.73003,2739.2,2739.1,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749746503433,1.93923,2739.2,2739.1,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749746504838,1.2092,2739.2,2739.1,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749746505328,1.9392,2739.2,2739.1,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749746505630,1.2092,2739.2,2739.1,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749746505826,3.2078,2739.5,2739.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1749746506229,0.72985,2739.8,2739.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749746506433,2.03835,2739.8,2739.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749746507239,0.72986,2739.7,2739.6,3.59960651]
["bitfinex-derivatives","ETHF0:USTF0",1749746507434,2.00156,2739.7,2739.6,2.86973651]
["bitfinex-derivatives","ETHF0:USTF0",1749746507638,0.72989,2739.6,2739.5,3.59963651]
["bitfinex-derivatives","ETHF0:USTF0",1749746507940,2.00159,2739.6,2739.5,2.86973651]
["bitfinex-derivatives","ETHF0:USTF0",1749746508337,2.00159,2739.6,2739.5,3.59965651]
["bitfinex-derivatives","ETHF0:USTF0",1749746508535,2.00159,2739.6,2739.5,2.86973651]
["bitfinex-derivatives","ETHF0:USTF0",1749746509435,2.00159,2739.6,2739.5,3.59965651]
["bitfinex-derivatives","ETHF0:USTF0",1749746509636,2.00159,2739.6,2739.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749746510741,0.72994,2739.5,2739.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749746510931,1.2021,2739.5,2739.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749746511542,1.93202,2739.5,2739.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749746513237,1.2021,2739.5,2739.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749746513733,0.72988,2739.7,2739.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749746514139,1.3526172,2739.8,2739.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749746514535,1.3526172,2739.8,2739.7,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1749746514536,0.0620172,2739.8,2739.7,3.93766]
["bitfinex-derivatives","ETHF0:USTF0",1749746514847,0.0620172,2739.8,2739.7,10.28866]
["bitfinex-derivatives","ETHF0:USTF0",1749746515043,1.5535572,2740.4,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1749746515346,1.5535572,2740.4,2740.2,6.07894714]
["bitfinex-derivatives","ETHF0:USTF0",1749746515647,1.5535572,2740.4,2740.2,6.80866714]
["bitfinex-derivatives","ETHF0:USTF0",1749746515648,0.7297,2740.3,2740.2,6.80866714]
["bitfinex-derivatives","ETHF0:USTF0",1749746515849,2.0203,2740.3,2740.2,6.07894714]
["bitfinex-derivatives","ETHF0:USTF0",1749746516148,2.0203,2740.3,2740.2,6.80867714]
["bitfinex-derivatives","ETHF0:USTF0",1749746516544,2.0203,2740.3,2740.2,3.60087714]
["bitfinex-derivatives","ETHF0:USTF0",1749746516946,2.0203,2740.3,2740.2,2.87114714]
["bitfinex-derivatives","ETHF0:USTF0",1749746517654,0.72973,2740.2,2740.1,2.87114714]
["bitfinex-derivatives","ETHF0:USTF0",1749746517948,1.95183,2740.2,2740.1,2.87114714]
["bitfinex-derivatives","ETHF0:USTF0",1749746518150,2.58333,2740.2,2740.1,2.87114714]
["bitfinex-derivatives","ETHF0:USTF0",1749746518342,0.72976,2740.1,2740.0,2.87114714]
["bitfinex-derivatives","ETHF0:USTF0",1749746518850,1.95186,2740.1,2740.0,2.87114714]
["bitfinex-derivatives","ETHF0:USTF0",1749746520240,0.72978,2740.0,2739.9,2.87114714]
["bitfinex-derivatives","ETHF0:USTF0",1749746520442,0.72981,2739.9,2739.8,2.87114714]
["bitfinex-derivatives","ETHF0:USTF0",1749746520650,0.72984,2739.8,2739.7,2.87114714]
["bitfinex-derivatives","ETHF0:USTF0",1749746520847,0.72986,2739.7,2739.6,2.87114714]
["bitfinex-derivatives","ETHF0:USTF0",1749746521053,0.72989,2739.6,2739.5,2.87114714]
["bitfinex-derivatives","ETHF0:USTF0",1749746521252,1.93959,2739.6,2739.5,2.87114714]
["bitfinex-derivatives","ETHF0:USTF0",1749746522655,1.93959,2739.6,2739.5,2.8674982]
["bitfinex-derivatives","ETHF0:USTF0",1749746522856,1.2097,2739.6,2739.4,2.8674982]
["bitfinex-derivatives","ETHF0:USTF0",1749746523151,0.72992,2739.5,2739.4,2.8674982]
["bitfinex-derivatives","ETHF0:USTF0",1749746523754,0.72992,2739.5,2739.4,3.5974382]
["bitfinex-derivatives","ETHF0:USTF0",1749746525457,0.72992,2739.5,2739.4,2.8674982]
["bitfinex-derivatives","ETHF0:USTF0",1749746525757,0.72992,2739.5,2739.4,3.5974382]
["bitfinex-derivatives","ETHF0:USTF0",1749746526056,0.72992,2739.5,2739.4,2.8674982]
["bitfinex-derivatives","ETHF0:USTF0",1749746527258,0.72992,2739.5,2739.4,3.5974382]
["bitfinex-derivatives","ETHF0:USTF0",1749746529864,2.0016372,2739.6,2739.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749746530159,2.0016372,2739.6,2739.5,3.5974182]
["bitfinex-derivatives","ETHF0:USTF0",1749746530359,1.2717172,2739.6,2739.5,3.5974182]
["bitfinex-derivatives","ETHF0:USTF0",1749746530659,0.7919072,2739.6,2739.5,3.5974182]
["bitfinex-derivatives","ETHF0:USTF0",1749746530857,0.7919072,2739.6,2739.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749746531159,0.7919072,2739.6,2739.5,3.59407414]
["bitfinex-derivatives","ETHF0:USTF0",1749746531359,0.7919072,2739.6,2739.5,2.86415414]
["bitfinex-derivatives","ETHF0:USTF0",1749746531660,0.7919072,2739.6,2739.5,2.8637554]
["bitfinex-derivatives","ETHF0:USTF0",1749746531859,0.72992,2739.5,2739.4,2.8637554]
["bitfinex-derivatives","ETHF0:USTF0",1749746532060,1.98822,2739.5,2739.4,2.8637554]
["bitfinex-derivatives","ETHF0:USTF0",1749746532361,1.98822,2739.5,2739.4,3.5936954]
["bitfinex-derivatives","ETHF0:USTF0",1749746534062,0.7919172,2739.6,2739.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749746534255,0.0620172,2739.6,2739.5,3.59068287]
["bitfinex-derivatives","ETHF0:USTF0",1749746534455,0.0620172,2739.6,2739.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749746535058,0.0620172,2739.6,2739.5,3.93772]
["bitfinex-derivatives","ETHF0:USTF0",1749746535256,0.0620172,2739.6,2739.5,10.27072]
["bitfinex-derivatives","ETHF0:USTF0",1749746536360,0.0620172,2739.6,2739.5,11.54772]
["bitfinex-derivatives","ETHF0:USTF0",1749746540461,0.72964,2740.6,2740.5,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749746540661,0.73505977,2740.7,2740.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749746541068,1.95455977,2740.7,2740.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749746541373,0.72965,2740.6,2740.5,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749746541862,1.95453977,2740.7,2740.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749746543070,0.72965,2740.5,2740.4,2.86356767]
["bitfinex-derivatives","ETHF0:USTF0",1749746543369,0.72965,2740.5,2740.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746543570,0.72965,2740.5,2740.4,2.1498818]
["bitfinex-derivatives","ETHF0:USTF0",1749746544771,0.72965,2740.5,2740.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746545170,0.72965,2740.5,2740.4,1.43547064]
["bitfinex-derivatives","ETHF0:USTF0",1749746545368,0.72965,2740.5,2740.4,1.4354346]
["bitfinex-derivatives","ETHF0:USTF0",1749746547065,5.0,2740.5,2739.7,6.06589422]
["bitfinex-derivatives","ETHF0:USTF0",1749746547271,0.72984,2739.8,2739.7,2.85809422]
["bitfinex-derivatives","ETHF0:USTF0",1749746547460,1.82448,2740.0,2739.4,6.78041778]
["bitfinex-derivatives","ETHF0:USTF0",1749746547461,0.72986,2739.7,2739.6,2.85809422]
["bitfinex-derivatives","ETHF0:USTF0",1749746547665,0.72992,2739.5,2739.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1749746547974,0.72992,2739.5,2739.4,3.59187554]
["bitfinex-derivatives","ETHF0:USTF0",1749746548772,0.72992,2739.5,2739.4,2.86193554]
["bitfinex-derivatives","ETHF0:USTF0",1749746549168,0.72992,2739.5,2739.4,3.59187554]
["bitfinex-derivatives","ETHF0:USTF0",1749746549565,1.2894172,2739.6,2739.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749746549566,0.0620172,2739.6,2739.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749746549770,0.0620172,2739.6,2739.5,3.59185554]
["bitfinex-derivatives","ETHF0:USTF0",1749746550473,0.7919072,2739.6,2739.5,2.86193554]
["bitfinex-derivatives","ETHF0:USTF0",1749746550774,0.7919072,2739.6,2739.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749746553871,0.72992,2739.5,2739.4,6.79965554]
["bitfinex-derivatives","ETHF0:USTF0",1749746554270,2.00082,2739.5,2739.4,3.59187554]
["bitfinex-derivatives","ETHF0:USTF0",1749746555170,2.00082,2739.5,2739.4,6.79967554]
["bitfinex-derivatives","ETHF0:USTF0",1749746558569,1.2709,2739.5,2739.4,3.93774]
["bitfinex-derivatives","ETHF0:USTF0",1749746558780,0.0620172,2739.6,2739.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749746559275,0.0620172,2739.6,2739.5,4.30253778]
["bitfinex-derivatives","ETHF0:USTF0",1749746559578,0.0620172,2739.6,2739.5,5.58393778]
["bitfinex-derivatives","ETHF0:USTF0",1749746560968,1.82947977,2740.7,2739.5,13.50354778]
["bitfinex-derivatives","ETHF0:USTF0",1749746561167,0.72967,2740.5,2740.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749746561374,0.72967,2740.5,2740.4,3.93748]
["bitfinex-derivatives","ETHF0:USTF0",1749746561674,0.00543977,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746561880,0.00543977,2740.7,2740.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749746562081,0.00543977,2740.7,2740.6,3.58646808]
["bitfinex-derivatives","ETHF0:USTF0",1749746562282,0.00543977,2740.7,2740.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749746562680,0.73503977,2740.7,2740.6,3.58506328]
["bitfinex-derivatives","ETHF0:USTF0",1749746562875,0.73503977,2740.7,2740.6,2.85544328]
["bitfinex-derivatives","ETHF0:USTF0",1749746563381,0.00543977,2740.7,2740.6,3.58506328]
["bitfinex-derivatives","ETHF0:USTF0",1749746564576,0.73503977,2740.7,2740.6,3.58506328]
["bitfinex-derivatives","ETHF0:USTF0",1749746564878,0.73503977,2740.7,2740.6,2.85544328]
["bitfinex-derivatives","ETHF0:USTF0",1749746565078,0.73503977,2740.7,2740.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749746565877,0.00543977,2740.7,2740.6,3.58506328]
["bitfinex-derivatives","ETHF0:USTF0",1749746566079,0.73503977,2740.7,2740.6,3.58506328]
["bitfinex-derivatives","ETHF0:USTF0",1749746567183,0.72962,2740.6,2740.5,3.58508328]
["bitfinex-derivatives","ETHF0:USTF0",1749746567380,2.00722,2740.6,2740.5,3.58508328]
["bitfinex-derivatives","ETHF0:USTF0",1749746568688,2.00722,2740.6,2740.5,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749746569180,1.2776,2740.6,2740.5,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749746569778,2.00722,2740.6,2740.5,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749746570284,1.2776,2740.6,2740.5,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749746570491,2.00722,2740.6,2740.5,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749746571175,0.72965,2740.5,2740.4,6.06324328]
["bitfinex-derivatives","ETHF0:USTF0",1749746571383,1.2121,2740.5,2740.2,4.08924328]
["bitfinex-derivatives","ETHF0:USTF0",1749746571584,0.72969,2740.4,2740.3,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749746571780,0.72969,2740.4,2740.3,3.93748]
["bitfinex-derivatives","ETHF0:USTF0",1749746571975,2.53717,2740.5,2740.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749746572284,1.8075,2740.5,2740.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749746572880,0.79707697,2740.7,2740.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749746573081,0.79707697,2740.7,2740.6,2.86785519]
["bitfinex-derivatives","ETHF0:USTF0",1749746573988,0.06745697,2740.7,2740.6,2.86785519]
["bitfinex-derivatives","ETHF0:USTF0",1749746574183,0.06745697,2740.7,2740.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749746574487,0.79705697,2740.7,2740.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749746574881,0.79705697,2740.7,2740.6,3.93742]
["bitfinex-derivatives","ETHF0:USTF0",1749746575080,0.06745697,2740.7,2740.6,3.93742]
["bitfinex-derivatives","ETHF0:USTF0",1749746575288,0.79705697,2740.7,2740.6,3.93742]
["bitfinex-derivatives","ETHF0:USTF0",1749746575589,0.06745697,2740.7,2740.6,3.93742]
["bitfinex-derivatives","ETHF0:USTF0",1749746579686,0.06745697,2740.7,2740.6,6.79286328]
["bitfinex-derivatives","ETHF0:USTF0",1749746580993,0.06745697,2740.7,2740.6,3.93742]
["bitfinex-derivatives","ETHF0:USTF0",1749746582092,0.79705697,2740.7,2740.6,3.93742]
["bitfinex-derivatives","ETHF0:USTF0",1749746582688,0.79705697,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746582889,0.7297,2740.4,2740.2,6.06324328]
["bitfinex-derivatives","ETHF0:USTF0",1749746583193,1.82414,2740.5,2740.2,6.06324328]
["bitfinex-derivatives","ETHF0:USTF0",1749746583194,1.3368,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746583387,2.5474,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746583793,0.72973,2740.2,2740.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749746583996,1.94033,2740.2,2740.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749746584195,0.72978,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749746584387,1.94038,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749746585190,0.72978,2740.0,2739.9,12.37424328]
["bitfinex-derivatives","ETHF0:USTF0",1749746585385,1.2106,2740.0,2739.9,13.10405328]
["bitfinex-derivatives","ETHF0:USTF0",1749746585793,1.94038,2740.0,2739.9,13.10405328]
["bitfinex-derivatives","ETHF0:USTF0",1749746585993,1.94038,2740.0,2739.9,6.06324328]
["bitfinex-derivatives","ETHF0:USTF0",1749746586296,0.72981,2739.9,2739.8,2.14288306]
["bitfinex-derivatives","ETHF0:USTF0",1749746586496,0.72986,2739.7,2739.6,3.58532328]
["bitfinex-derivatives","ETHF0:USTF0",1749746586695,0.72989,2739.6,2739.5,6.06324328]
["bitfinex-derivatives","ETHF0:USTF0",1749746586988,0.72992,2739.5,2739.4,2.85544328]
["bitfinex-derivatives","ETHF0:USTF0",1749746587794,0.72994,2739.4,2739.3,3.58539328]
["bitfinex-derivatives","ETHF0:USTF0",1749746588196,0.72994,2739.5,2739.4,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1749746588398,0.72994,2739.4,2739.3,3.59049494]
["bitfinex-derivatives","ETHF0:USTF0",1749746588592,2.03504,2739.4,2739.3,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749746588788,1.3051,2739.4,2739.3,3.59123631]
["bitfinex-derivatives","ETHF0:USTF0",1749746589098,0.72977,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749746589702,0.72978,2740.0,2739.9,2.86016063]
["bitfinex-derivatives","ETHF0:USTF0",1749746589999,0.72978,2740.0,2739.9,3.58997063]
["bitfinex-derivatives","ETHF0:USTF0",1749746590401,1.94718,2740.0,2739.9,2.86016063]
["bitfinex-derivatives","ETHF0:USTF0",1749746590600,1.94718,2740.0,2739.9,3.58997063]
["bitfinex-derivatives","ETHF0:USTF0",1749746590797,1.94718,2740.0,2739.9,2.86016063]
["bitfinex-derivatives","ETHF0:USTF0",1749746591193,1.94718,2740.0,2739.8,6.06796063]
["bitfinex-derivatives","ETHF0:USTF0",1749746591194,0.72981,2739.9,2739.8,6.06796063]
["bitfinex-derivatives","ETHF0:USTF0",1749746591406,0.72984,2739.8,2739.7,2.86016063]
["bitfinex-derivatives","ETHF0:USTF0",1749746592504,0.72984,2739.8,2739.7,3.59002063]
["bitfinex-derivatives","ETHF0:USTF0",1749746592704,0.72984,2739.8,2739.7,2.86016063]
["bitfinex-derivatives","ETHF0:USTF0",1749746593101,0.72984,2739.8,2739.7,3.59002063]
["bitfinex-derivatives","ETHF0:USTF0",1749746593300,0.72984,2739.8,2739.7,2.86016063]
["bitfinex-derivatives","ETHF0:USTF0",1749746593503,0.72984,2739.8,2739.7,3.59002063]
["bitfinex-derivatives","ETHF0:USTF0",1749746593807,0.72984,2739.8,2739.7,2.86016063]
["bitfinex-derivatives","ETHF0:USTF0",1749746594803,0.72986,2739.7,2739.6,2.86016063]
["bitfinex-derivatives","ETHF0:USTF0",1749746595106,0.72992,2739.5,2739.4,2.86016063]
["bitfinex-derivatives","ETHF0:USTF0",1749746595502,3.71615,2739.6,2739.2,6.80342408]
["bitfinex-derivatives","ETHF0:USTF0",1749746595807,2.62129,2739.6,2739.5,2.14625811]
["bitfinex-derivatives","ETHF0:USTF0",1749746597709,0.72992,2739.5,2739.4,2.14625811]
["bitfinex-derivatives","ETHF0:USTF0",1749746598008,1.99782,2739.5,2739.4,2.14625811]
["bitfinex-derivatives","ETHF0:USTF0",1749746599007,1.99782,2739.5,2739.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1749746599309,0.72997,2739.4,2739.3,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749746599802,0.72985,2739.8,2739.7,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749746600007,0.72985,2739.8,2739.7,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1749746601404,1.2904,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749746601604,0.72976,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749746601804,3.93752,2740.3,2740.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749746601999,5.21512,2740.3,2740.2,2.87507918]
["bitfinex-derivatives","ETHF0:USTF0",1749746602202,0.6129,2740.5,2740.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749746602402,3.94285977,2740.7,2740.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749746602605,0.73503977,2740.7,2740.6,2.87432138]
["bitfinex-derivatives","ETHF0:USTF0",1749746602805,0.73503977,2740.7,2740.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749746602999,0.72962,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746603204,0.72962,2740.6,2740.5,3.93744]
["bitfinex-derivatives","ETHF0:USTF0",1749746603610,0.73504977,2740.7,2740.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749746603913,0.00543977,2740.7,2740.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749746604411,0.00543977,2740.7,2740.6,3.5900798]
["bitfinex-derivatives","ETHF0:USTF0",1749746605101,0.73503977,2740.7,2740.6,3.5900798]
["bitfinex-derivatives","ETHF0:USTF0",1749746606812,0.00543977,2740.7,2740.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749746607015,0.00543977,2740.7,2740.6,3.5900798]
["bitfinex-derivatives","ETHF0:USTF0",1749746607209,6.292,2741.4,2741.1,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749746607415,0.72946,2741.3,2741.2,1.42932935]
["bitfinex-derivatives","ETHF0:USTF0",1749746607609,6.292,2741.4,2741.1,2.14399403]
["bitfinex-derivatives","ETHF0:USTF0",1749746607610,0.72946,2741.2,2741.1,2.14399403]
["bitfinex-derivatives","ETHF0:USTF0",1749746611417,0.72949,2741.1,2741.0,1.9841]
["bitfinex-derivatives","ETHF0:USTF0",1749746612921,0.72949,2741.1,2741.0,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1749746613121,0.72949,2741.1,2741.0,3.39313453]
["bitfinex-derivatives","ETHF0:USTF0",1749746614516,0.72949,2741.1,2741.0,1.42547663]
["bitfinex-derivatives","ETHF0:USTF0",1749746614716,1.82361,2741.3,2740.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746614717,0.72952,2741.0,2740.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746615016,1.97062,2741.0,2740.9,1.43110702]
["bitfinex-derivatives","ETHF0:USTF0",1749746615418,1.97062,2741.0,2740.9,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1749746615620,0.0620172,2741.1,2741.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749746616922,0.7915072,2741.1,2741.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749746617416,0.0620172,2741.1,2741.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749746617722,0.7915072,2741.1,2741.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749746618524,0.72952,2741.0,2740.9,3.94279345]
["bitfinex-derivatives","ETHF0:USTF0",1749746619019,2.01132,2741.0,2740.9,3.94279345]
["bitfinex-derivatives","ETHF0:USTF0",1749746619327,0.7915272,2741.1,2741.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749746620016,0.0620172,2741.1,2741.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749746623922,0.73489345,2741.4,2741.3,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749746624128,0.73489345,2741.4,2741.3,6.07430173]
["bitfinex-derivatives","ETHF0:USTF0",1749746624925,1.92379345,2741.4,2741.3,6.07430173]
["bitfinex-derivatives","ETHF0:USTF0",1749746625215,0.00547345,2741.4,2741.3,6.07430173]
["bitfinex-derivatives","ETHF0:USTF0",1749746625420,0.73488345,2741.4,2741.3,6.07430173]
["bitfinex-derivatives","ETHF0:USTF0",1749746626723,1.91658345,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746627020,2.55848345,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746627222,2.55848345,2741.4,2741.3,5.3463242]
["bitfinex-derivatives","ETHF0:USTF0",1749746627622,2.55848345,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746627820,2.55848345,2741.4,2741.3,5.34757642]
["bitfinex-derivatives","ETHF0:USTF0",1749746628826,0.72946,2741.2,2741.1,4.8448298]
["bitfinex-derivatives","ETHF0:USTF0",1749746629324,0.72946,2741.2,2741.1,2.8604598]
["bitfinex-derivatives","ETHF0:USTF0",1749746629530,0.72946,2741.2,2741.1,3.5899498]
["bitfinex-derivatives","ETHF0:USTF0",1749746629731,0.72946,2741.2,2741.1,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1749746630025,0.72946,2741.2,2740.9,2.8654148]
["bitfinex-derivatives","ETHF0:USTF0",1749746630026,0.72952,2741.0,2740.9,2.8654148]
["bitfinex-derivatives","ETHF0:USTF0",1749746630326,0.72952,2741.0,2740.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746630826,7.65082,2741.0,2740.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746631031,8.83372,2741.0,2740.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746631717,9.27142,2741.0,2740.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746634929,36.52341075,2741.0,2740.0,2.14889557]
["bitfinex-derivatives","ETHF0:USTF0",1749746635122,0.72973,2740.3,2740.0,5.35669557]
["bitfinex-derivatives","ETHF0:USTF0",1749746635323,0.72966,2740.6,2740.5,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749746635521,0.72966,2740.6,2740.5,2.14651535]
["bitfinex-derivatives","ETHF0:USTF0",1749746635522,0.72962,2740.6,2740.5,2.14651535]
["bitfinex-derivatives","ETHF0:USTF0",1749746635816,1.305,2740.7,2740.6,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749746636022,1.09,2741.0,2740.9,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1749746636023,0.4377,2741.0,2740.9,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1749746636427,0.72954,2740.9,2740.8,3.93736]
["bitfinex-derivatives","ETHF0:USTF0",1749746636624,0.72957,2740.8,2740.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1749746636824,0.72957,2740.8,2740.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1749746637121,0.72957,2740.8,2740.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1749746637327,0.72957,2740.8,2740.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1749746637727,0.72957,2740.8,2740.7,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1749746637923,0.72962,2740.6,2740.5,3.93743]
["bitfinex-derivatives","ETHF0:USTF0",1749746638623,0.72962,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746639026,0.72962,2740.6,2740.5,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1749746639426,0.72962,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746640728,0.72962,2740.6,2740.5,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1749746641226,0.72962,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746641531,0.72962,2740.6,2740.5,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1749746642121,0.72962,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746642317,0.72965,2740.5,2740.4,1.32757]
["bitfinex-derivatives","ETHF0:USTF0",1749746644129,0.72965,2740.5,2740.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1749746644325,0.72965,2740.5,2740.4,1.32758]
["bitfinex-derivatives","ETHF0:USTF0",1749746644525,0.72965,2740.5,2740.4,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1749746644725,0.72968,2740.4,2740.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746646927,0.72967,2740.5,2740.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746647132,0.0620172,2740.6,2740.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749746647336,0.0620172,2740.6,2740.5,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1749746647527,0.7916372,2740.6,2740.5,6.7956294]
["bitfinex-derivatives","ETHF0:USTF0",1749746647831,0.7916372,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746648833,0.7916372,2740.6,2740.5,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1749746649034,0.0620172,2740.6,2740.5,4.53105]
["bitfinex-derivatives","ETHF0:USTF0",1749746650334,0.7916372,2740.6,2740.5,4.53105]
["bitfinex-derivatives","ETHF0:USTF0",1749746650535,0.0620172,2740.6,2740.5,4.53105]
["bitfinex-derivatives","ETHF0:USTF0",1749746650931,0.7916372,2740.6,2740.5,4.53105]
["bitfinex-derivatives","ETHF0:USTF0",1749746652037,0.0620172,2740.6,2740.5,7.3892294]
["bitfinex-derivatives","ETHF0:USTF0",1749746652235,0.4998172,2740.6,2740.5,4.53105]
["bitfinex-derivatives","ETHF0:USTF0",1749746652637,0.4998172,2740.6,2740.5,5.81755]
["bitfinex-derivatives","ETHF0:USTF0",1749746655238,0.72947,2741.2,2741.1,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749746655548,1.37106,2741.3,2741.2,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749746655839,0.72946,2741.3,2741.2,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749746656642,0.00547345,2741.4,2741.3,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749746657340,0.00547345,2741.4,2741.3,3.59238753]
["bitfinex-derivatives","ETHF0:USTF0",1749746657733,0.00547345,2741.4,2741.3,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749746659445,0.72922,2742.2,2742.1,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749746659641,0.72922,2742.2,2742.1,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1749746661345,0.00547345,2742.4,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746661544,0.72917,2742.3,2742.2,2.87049743]
["bitfinex-derivatives","ETHF0:USTF0",1749746662047,0.00547345,2742.4,2742.3,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749746662746,0.73461345,2742.4,2742.3,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749746663048,0.00547345,2742.4,2742.3,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749746663248,0.73461345,2742.4,2742.3,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749746663547,0.73461345,2742.4,2742.2,2.14132743]
["bitfinex-derivatives","ETHF0:USTF0",1749746663548,0.72917,2742.3,2742.2,2.87050743]
["bitfinex-derivatives","ETHF0:USTF0",1749746664350,0.73463345,2742.4,2742.3,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749746664845,0.00547345,2742.4,2742.3,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749746665049,0.00547345,2742.4,2742.3,2.87049743]
["bitfinex-derivatives","ETHF0:USTF0",1749746666248,0.00547345,2742.4,2742.3,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749746667046,0.72905,2742.8,2742.7,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749746667250,1.2992,2742.8,2742.7,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1749746667641,2.02824,2742.8,2742.7,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1749746667843,2.02824,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746669249,0.72906,2742.7,2742.6,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749746669442,1.97936,2742.7,2742.6,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749746670245,0.72909,2742.6,2742.5,1.42127066]
["bitfinex-derivatives","ETHF0:USTF0",1749746670450,0.72909,2742.6,2742.2,7.67127066]
["bitfinex-derivatives","ETHF0:USTF0",1749746670451,0.72917,2742.4,2742.2,7.67127066]
["bitfinex-derivatives","ETHF0:USTF0",1749746670650,0.72917,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746670950,0.72917,2742.4,2742.3,3.93695]
["bitfinex-derivatives","ETHF0:USTF0",1749746671147,0.6403,2742.5,2742.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749746671353,0.72909,2742.7,2742.6,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749746671555,0.72909,2742.7,2742.6,3.93687]
["bitfinex-derivatives","ETHF0:USTF0",1749746672344,0.72909,2742.7,2742.4,2.01567066]
["bitfinex-derivatives","ETHF0:USTF0",1749746672345,0.72909,2742.7,2742.3,2.15042066]
["bitfinex-derivatives","ETHF0:USTF0",1749746672554,0.72914,2742.4,2742.3,1.42127066]
["bitfinex-derivatives","ETHF0:USTF0",1749746672751,0.72914,2742.4,2742.3,2.15044066]
["bitfinex-derivatives","ETHF0:USTF0",1749746673356,0.72914,2742.4,2742.3,1.42127066]
["bitfinex-derivatives","ETHF0:USTF0",1749746673853,0.72914,2742.4,2742.3,2.15044066]
["bitfinex-derivatives","ETHF0:USTF0",1749746674151,0.72914,2742.4,2742.3,1.42127066]
["bitfinex-derivatives","ETHF0:USTF0",1749746674349,0.72917,2742.3,2742.2,4.62907066]
["bitfinex-derivatives","ETHF0:USTF0",1749746674554,1.35137,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746675149,1.35137,2742.3,2742.2,3.937]
["bitfinex-derivatives","ETHF0:USTF0",1749746675454,1.35137,2742.3,2742.2,5.35827066]
["bitfinex-derivatives","ETHF0:USTF0",1749746677351,1.35137,2742.3,2742.2,4.62907066]
["bitfinex-derivatives","ETHF0:USTF0",1749746677550,0.7292,2742.2,2742.1,1.42127066]
["bitfinex-derivatives","ETHF0:USTF0",1749746677757,0.72925,2742.0,2741.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746677948,0.72938,2741.5,2741.4,1.42127066]
["bitfinex-derivatives","ETHF0:USTF0",1749746678850,0.72938,2741.6,2741.5,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1749746679261,0.65117345,2741.7,2741.4,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749746679262,0.72938,2741.5,2741.4,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749746679653,0.72938,2741.5,2741.4,0.80336525]
["bitfinex-derivatives","ETHF0:USTF0",1749746680257,0.72938,2741.6,2741.5,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749746680558,1.38051345,2741.7,2741.6,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749746680754,1.38051345,2741.7,2741.6,5.43695882]
["bitfinex-derivatives","ETHF0:USTF0",1749746681154,1.38051345,2741.7,2741.6,4.01113525]
["bitfinex-derivatives","ETHF0:USTF0",1749746681354,1.38051345,2741.7,2741.6,6.14600207]
["bitfinex-derivatives","ETHF0:USTF0",1749746681660,1.38051345,2741.7,2741.6,5.41664207]
["bitfinex-derivatives","ETHF0:USTF0",1749746681860,1.38051345,2741.7,2741.6,6.14600207]
["bitfinex-derivatives","ETHF0:USTF0",1749746682060,1.38051345,2741.7,2741.6,5.41664207]
["bitfinex-derivatives","ETHF0:USTF0",1749746682262,1.38051345,2741.7,2741.6,0.07397525]
["bitfinex-derivatives","ETHF0:USTF0",1749746682758,4.58831345,2741.7,2741.6,0.07397525]
["bitfinex-derivatives","ETHF0:USTF0",1749746683762,1.38051345,2741.7,2741.6,0.07397525]
["bitfinex-derivatives","ETHF0:USTF0",1749746685266,1.38051345,2741.7,2741.6,1.50146216]
["bitfinex-derivatives","ETHF0:USTF0",1749746686661,1.38051345,2741.7,2741.6,2.23082216]
["bitfinex-derivatives","ETHF0:USTF0",1749746686866,1.38051345,2741.7,2741.6,0.80333525]
["bitfinex-derivatives","ETHF0:USTF0",1749746687062,1.38051345,2741.7,2741.6,0.07397525]
["bitfinex-derivatives","ETHF0:USTF0",1749746687767,1.38051345,2741.7,2741.6,0.80333525]
["bitfinex-derivatives","ETHF0:USTF0",1749746687961,1.38051345,2741.7,2741.6,0.07397525]
["bitfinex-derivatives","ETHF0:USTF0",1749746689759,1.38051345,2741.7,2741.6,1.50290501]
["bitfinex-derivatives","ETHF0:USTF0",1749746691264,1.44253065,2741.7,2741.6,0.07397525]
["bitfinex-derivatives","ETHF0:USTF0",1749746691461,0.72938,2741.5,2741.4,1.42892976]
["bitfinex-derivatives","ETHF0:USTF0",1749746691667,0.72944,2741.3,2741.2,1.43440321]
["bitfinex-derivatives","ETHF0:USTF0",1749746691870,0.72944,2741.3,2741.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746692260,1.96034,2741.3,2741.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746692458,0.72952,2741.0,2740.9,1.42892976]
["bitfinex-derivatives","ETHF0:USTF0",1749746692666,6.233,2741.0,2740.9,1.4284398]
["bitfinex-derivatives","ETHF0:USTF0",1749746693369,6.96252,2741.0,2740.9,1.4284398]
["bitfinex-derivatives","ETHF0:USTF0",1749746693777,0.72957,2740.8,2740.7,2.14034027]
["bitfinex-derivatives","ETHF0:USTF0",1749746694969,0.72957,2740.8,2740.7,2.86994027]
["bitfinex-derivatives","ETHF0:USTF0",1749746696068,1.99296,2740.9,2740.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749746696270,1.2634,2740.9,2740.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749746696464,0.6305,2741.2,2740.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1749746696664,0.72951,2741.1,2741.0,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1749746696872,0.72943,2741.4,2741.3,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749746697570,0.72946,2741.3,2741.2,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749746697771,2.03166,2741.3,2741.2,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749746699170,0.72946,2741.3,2741.2,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749746699365,0.72946,2741.3,2741.2,2.86432682]
["bitfinex-derivatives","ETHF0:USTF0",1749746699873,0.72941,2741.5,2741.4,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749746700676,1.99059,2741.6,2741.5,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1749746700864,1.99059,2741.6,2741.3,2.73646682]
["bitfinex-derivatives","ETHF0:USTF0",1749746700865,0.72938,2741.5,2741.4,2.86424682]
["bitfinex-derivatives","ETHF0:USTF0",1749746701066,0.72941,2741.4,2741.3,2.73646682]
["bitfinex-derivatives","ETHF0:USTF0",1749746701270,1.99061,2741.4,2741.3,2.73646682]
["bitfinex-derivatives","ETHF0:USTF0",1749746702179,1.99061,2741.4,2741.3,3.46590682]
["bitfinex-derivatives","ETHF0:USTF0",1749746702378,1.3514,2741.5,2741.4,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749746702580,1.3514,2741.5,2741.4,2.87133673]
["bitfinex-derivatives","ETHF0:USTF0",1749746703176,1.30909065,2741.7,2741.6,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749746703374,0.06749065,2741.7,2741.6,6.07864451]
["bitfinex-derivatives","ETHF0:USTF0",1749746703575,0.06749065,2741.7,2741.6,3.93716]
["bitfinex-derivatives","ETHF0:USTF0",1749746703876,0.06749065,2741.7,2741.6,6.79647647]
["bitfinex-derivatives","ETHF0:USTF0",1749746704372,0.00547345,2741.7,2741.6,6.79647647]
["bitfinex-derivatives","ETHF0:USTF0",1749746704573,0.00547345,2741.7,2741.6,3.93716]
["bitfinex-derivatives","ETHF0:USTF0",1749746704779,0.00547345,2741.7,2741.6,8.93716]
["bitfinex-derivatives","ETHF0:USTF0",1749746705076,0.72923,2742.2,2742.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749746705272,6.234,2742.3,2742.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749746705273,0.7292,2742.3,2742.2,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749746705467,0.7292,2742.3,2742.2,2.87150943]
["bitfinex-derivatives","ETHF0:USTF0",1749746705686,0.7292,2742.3,2742.2,3.51300943]
["bitfinex-derivatives","ETHF0:USTF0",1749746705992,0.7292,2742.3,2742.2,2.78383943]
["bitfinex-derivatives","ETHF0:USTF0",1749746706290,0.7292,2742.2,2741.9,2.85568047]
["bitfinex-derivatives","ETHF0:USTF0",1749746706498,0.7292,2742.2,2741.9,3.58494047]
["bitfinex-derivatives","ETHF0:USTF0",1749746706499,0.72928,2742.0,2741.9,3.58494047]
["bitfinex-derivatives","ETHF0:USTF0",1749746706990,1.99012,2742.2,2742.1,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749746707192,1.99012,2742.2,2742.1,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1749746709796,1.99012,2742.2,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746710390,1.99012,2742.2,2742.1,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1749746710793,23.65807345,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746710794,0.59807345,2742.5,2742.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746711100,0.59807345,2742.5,2742.4,4.63331618]
["bitfinex-derivatives","ETHF0:USTF0",1749746711396,2.59239345,2742.5,2742.4,3.93694]
["bitfinex-derivatives","ETHF0:USTF0",1749746711598,2.59239345,2742.5,2742.4,4.52754]
["bitfinex-derivatives","ETHF0:USTF0",1749746711994,0.00547345,2742.5,2742.4,4.52754]
["bitfinex-derivatives","ETHF0:USTF0",1749746712192,0.00547345,2742.5,2742.4,6.66581427]
["bitfinex-derivatives","ETHF0:USTF0",1749746713293,0.00547345,2742.5,2742.4,4.52754]
["bitfinex-derivatives","ETHF0:USTF0",1749746716495,0.00547345,2742.5,2742.4,10.74254]
["bitfinex-derivatives","ETHF0:USTF0",1749746716895,0.729,2743.0,2742.5,1.82279]
["bitfinex-derivatives","ETHF0:USTF0",1749746717096,0.72903,2742.9,2742.8,3.93681]
["bitfinex-derivatives","ETHF0:USTF0",1749746717496,1.8581,2743.1,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746717696,1.8581,2743.1,2743.0,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749746717899,0.6093,2743.3,2743.2,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1749746717900,0.72892,2743.3,2743.2,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1749746718096,13.48484403,2743.4,2743.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749746718294,0.72893,2743.3,2743.2,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749746718490,1.94443,2743.3,2743.2,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749746718994,0.6426,2743.4,2743.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749746719701,1.37148,2743.4,2743.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749746719901,0.6426,2743.4,2743.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1749746720195,0.72887,2743.5,2743.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749746720404,0.72885,2743.6,2743.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749746721398,0.72885,2743.6,2743.5,2.14754305]
["bitfinex-derivatives","ETHF0:USTF0",1749746721596,0.72883,2743.6,2743.5,2.14753305]
["bitfinex-derivatives","ETHF0:USTF0",1749746722702,0.72882,2743.7,2743.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749746722900,0.72883,2743.6,2743.5,2.14755305]
["bitfinex-derivatives","ETHF0:USTF0",1749746723901,1.95711,2743.7,2743.6,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749746724090,0.72883,2743.6,2743.5,2.14754305]
["bitfinex-derivatives","ETHF0:USTF0",1749746724297,1.96193,2743.6,2743.5,2.14754305]
["bitfinex-derivatives","ETHF0:USTF0",1749746724602,1.96193,2743.6,2743.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749746724897,1.2331,2743.6,2743.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749746725097,1.2331,2743.6,2743.5,2.14869552]
["bitfinex-derivatives","ETHF0:USTF0",1749746725292,1.2331,2743.6,2743.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749746725794,0.6183,2743.8,2743.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749746725795,1.34708,2743.8,2743.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749746726099,1.34708,2743.8,2743.7,5.35729209]
["bitfinex-derivatives","ETHF0:USTF0",1749746726298,0.72876,2743.9,2743.8,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749746726493,1.96184,2744.0,2743.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749746726895,1.2331,2744.0,2743.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749746727293,1.96182,2744.0,2743.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749746727695,1.2331,2744.0,2743.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749746727899,1.96182,2744.0,2743.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749746728097,1.2331,2744.0,2743.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749746728496,1.96182,2744.0,2743.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749746728698,0.72875,2743.9,2743.8,1.42119841]
["bitfinex-derivatives","ETHF0:USTF0",1749746729003,0.7288,2743.7,2743.6,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746729199,0.7288,2743.7,2743.6,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1749746729405,0.7288,2743.7,2743.6,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746730197,0.72893,2743.2,2743.1,2.12806958]
["bitfinex-derivatives","ETHF0:USTF0",1749746730504,0.72906,2742.8,2742.7,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749746730704,0.72907,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746730901,1.95517,2742.7,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746731604,1.95517,2742.7,2742.6,5.33586958]
["bitfinex-derivatives","ETHF0:USTF0",1749746732696,1.95517,2742.7,2742.6,6.06495958]
["bitfinex-derivatives","ETHF0:USTF0",1749746733100,0.00547345,2742.9,2742.8,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749746733403,0.00547345,2742.9,2742.8,2.12806958]
["bitfinex-derivatives","ETHF0:USTF0",1749746733404,0.73448345,2742.9,2742.8,2.12806958]
["bitfinex-derivatives","ETHF0:USTF0",1749746733599,0.73448345,2742.9,2742.8,2.85710958]
["bitfinex-derivatives","ETHF0:USTF0",1749746733798,0.00547345,2742.9,2742.8,2.85710958]
["bitfinex-derivatives","ETHF0:USTF0",1749746734200,1.23357345,2742.9,2742.8,2.85710958]
["bitfinex-derivatives","ETHF0:USTF0",1749746734401,0.00547345,2742.9,2742.8,2.85710958]
["bitfinex-derivatives","ETHF0:USTF0",1749746734703,0.00547345,2742.9,2742.8,3.58472047]
["bitfinex-derivatives","ETHF0:USTF0",1749746734907,0.00547345,2742.9,2742.8,5.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749746735098,1.2281,2743.4,2743.3,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749746735299,0.6386,2743.7,2743.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749746735497,1.8318,2743.7,2743.6,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749746735703,2.56061,2743.7,2743.6,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749746736000,1.8318,2743.7,2743.6,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1749746736194,2.5606,2743.7,2743.6,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749746736398,0.72885,2743.6,2743.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749746736697,1.1932,2743.6,2743.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749746736890,1.92203,2743.6,2743.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749746737404,1.1932,2743.6,2743.5,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749746737605,1.1932,2743.6,2743.5,2.86746292]
["bitfinex-derivatives","ETHF0:USTF0",1749746739607,1.92203,2743.6,2743.5,2.86746292]
["bitfinex-derivatives","ETHF0:USTF0",1749746740209,0.7288,2743.8,2743.7,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749746740911,0.72879,2743.8,2743.7,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749746741208,2.00334,2744.0,2743.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749746741405,1.2746,2744.0,2743.9,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1749746741704,0.6451,2744.2,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749746741905,0.6451,2744.2,2744.1,2.86733292]
["bitfinex-derivatives","ETHF0:USTF0",1749746742109,1.2425,2744.4,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749746742407,1.2425,2744.4,2744.3,2.86591531]
["bitfinex-derivatives","ETHF0:USTF0",1749746742804,0.6451,2744.6,2744.5,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1749746743110,1.8876,2744.6,2744.5,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1749746743509,2.61616,2744.6,2744.5,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1749746743910,1.8876,2744.6,2744.5,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1749746744108,2.61616,2744.6,2744.5,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1749746744311,1.8876,2744.6,2744.5,3.93639]
["bitfinex-derivatives","ETHF0:USTF0",1749746744899,0.6037,2745.1,2744.9,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749746745105,1.2178,2745.0,2744.9,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749746745306,0.72848,2744.9,2744.8,2.13737903]
["bitfinex-derivatives","ETHF0:USTF0",1749746745506,0.72851,2744.8,2744.7,2.13737903]
["bitfinex-derivatives","ETHF0:USTF0",1749746745707,0.72856,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746745906,1.82142,2744.6,2744.2,2.13737903]
["bitfinex-derivatives","ETHF0:USTF0",1749746746107,0.72864,2744.3,2744.2,2.13737903]
["bitfinex-derivatives","ETHF0:USTF0",1749746746510,0.72864,2744.3,2744.2,2.86604903]
["bitfinex-derivatives","ETHF0:USTF0",1749746746907,0.72864,2744.3,2744.2,2.13737903]
["bitfinex-derivatives","ETHF0:USTF0",1749746747715,0.72864,2744.3,2744.2,2.86604903]
["bitfinex-derivatives","ETHF0:USTF0",1749746747905,0.72867,2744.2,2744.1,2.86604903]
["bitfinex-derivatives","ETHF0:USTF0",1749746748110,1.95217,2744.2,2744.1,2.86604903]
["bitfinex-derivatives","ETHF0:USTF0",1749746748611,1.95217,2744.2,2744.1,2.13737903]
["bitfinex-derivatives","ETHF0:USTF0",1749746748811,1.95217,2744.2,2744.1,2.86607903]
["bitfinex-derivatives","ETHF0:USTF0",1749746749509,1.95217,2744.2,2744.1,2.13737903]
["bitfinex-derivatives","ETHF0:USTF0",1749746750817,0.72872,2744.0,2743.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746751016,1.35491,2744.1,2743.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746751212,1.886,2744.1,2744.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749746751517,1.2598,2744.1,2744.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749746751809,0.0620172,2744.3,2744.2,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1749746752616,0.7906572,2744.3,2744.2,2.86634315]
["bitfinex-derivatives","ETHF0:USTF0",1749746753116,0.72867,2744.2,2744.1,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1749746753317,0.7287,2744.1,2744.0,2.13767315]
["bitfinex-derivatives","ETHF0:USTF0",1749746753618,0.7287,2744.1,2744.0,2.86639315]
["bitfinex-derivatives","ETHF0:USTF0",1749746754422,0.7287,2744.1,2744.0,2.13767315]
["bitfinex-derivatives","ETHF0:USTF0",1749746755214,0.7287,2744.1,2743.9,2.1431466]
["bitfinex-derivatives","ETHF0:USTF0",1749746755516,2.61852,2744.0,2743.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746757021,2.61852,2744.0,2743.9,0.73422345]
["bitfinex-derivatives","ETHF0:USTF0",1749746757214,2.61852,2744.0,2743.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746757719,2.61852,2744.0,2743.9,0.73422345]
["bitfinex-derivatives","ETHF0:USTF0",1749746758018,2.61852,2744.0,2743.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746758221,8.81252,2744.0,2743.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746758518,31.80652,2744.0,2743.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746759311,2.61852,2744.0,2743.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746760620,2.61852,2744.0,2743.9,1.43032462]
["bitfinex-derivatives","ETHF0:USTF0",1749746760819,2.61852,2744.0,2743.9,2.15907462]
["bitfinex-derivatives","ETHF0:USTF0",1749746761119,2.61852,2744.0,2743.9,1.43032462]
["bitfinex-derivatives","ETHF0:USTF0",1749746762419,2.61852,2744.0,2743.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746763525,2.61852,2744.0,2743.9,2.14312558]
["bitfinex-derivatives","ETHF0:USTF0",1749746763826,25.61052,2744.0,2743.9,2.14312558]
["bitfinex-derivatives","ETHF0:USTF0",1749746764325,1.8898,2744.0,2743.9,2.87187558]
["bitfinex-derivatives","ETHF0:USTF0",1749746764517,5.02936,2744.4,2744.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749746764518,1.8084,2744.4,2744.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749746764820,0.72864,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746765027,0.72864,2744.4,2744.3,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749746765225,3.02631,2744.5,2744.0,3.58022056]
["bitfinex-derivatives","ETHF0:USTF0",1749746765429,0.7287,2744.1,2744.0,2.85151056]
["bitfinex-derivatives","ETHF0:USTF0",1749746765619,0.72872,2744.0,2743.9,2.85698401]
["bitfinex-derivatives","ETHF0:USTF0",1749746765925,1.33232,2744.0,2743.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746766421,1.3943372,2744.0,2743.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746768822,0.7907372,2744.0,2743.9,0.73422345]
["bitfinex-derivatives","ETHF0:USTF0",1749746769027,0.0620172,2744.0,2743.9,0.73422345]
["bitfinex-derivatives","ETHF0:USTF0",1749746769229,0.0620172,2744.0,2743.9,3.58573401]
["bitfinex-derivatives","ETHF0:USTF0",1749746769624,0.7907372,2744.0,2743.9,3.58573401]
["bitfinex-derivatives","ETHF0:USTF0",1749746769834,0.0620172,2744.0,2743.9,0.73422345]
["bitfinex-derivatives","ETHF0:USTF0",1749746771030,0.7907372,2744.0,2743.9,0.73422345]
["bitfinex-derivatives","ETHF0:USTF0",1749746771330,0.7907372,2744.0,2743.9,2.86479038]
["bitfinex-derivatives","ETHF0:USTF0",1749746771731,0.7907372,2744.0,2743.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746772023,6.9707372,2744.0,2743.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746772223,8.8544372,2744.0,2743.9,2.15176579]
["bitfinex-derivatives","ETHF0:USTF0",1749746772627,31.1860372,2744.0,2743.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746773020,31.1860372,2744.0,2743.9,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749746773221,31.1860372,2744.0,2743.4,4.18504559]
["bitfinex-derivatives","ETHF0:USTF0",1749746773222,1.82197,2743.8,2743.4,2.85931693]
["bitfinex-derivatives","ETHF0:USTF0",1749746773426,1.82216,2743.5,2743.0,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749746773627,1.82216,2743.5,2743.2,2.86267698]
["bitfinex-derivatives","ETHF0:USTF0",1749746773628,0.72891,2743.3,2743.2,2.86267698]
["bitfinex-derivatives","ETHF0:USTF0",1749746774025,1.96021,2743.3,2743.2,2.86267698]
["bitfinex-derivatives","ETHF0:USTF0",1749746774626,1.96021,2743.3,2743.2,3.59160698]
["bitfinex-derivatives","ETHF0:USTF0",1749746775330,1.96021,2743.3,2743.2,2.86267698]
["bitfinex-derivatives","ETHF0:USTF0",1749746775833,0.72893,2743.2,2743.1,2.86267698]
["bitfinex-derivatives","ETHF0:USTF0",1749746776028,0.72896,2743.1,2743.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746776235,6.90996,2743.1,2743.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746776535,8.16026,2743.1,2743.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746780737,8.2222772,2743.1,2743.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746781135,11.4300772,2743.1,2743.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746781840,0.72912,2742.5,2742.4,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749746782036,0.72912,2742.5,2742.3,7.41373698]
["bitfinex-derivatives","ETHF0:USTF0",1749746782037,0.72915,2742.4,2742.3,2.86267698]
["bitfinex-derivatives","ETHF0:USTF0",1749746782241,0.7292,2742.2,2742.1,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749746782438,25.9795485,2743.5,2742.0,6.07047698]
["bitfinex-derivatives","ETHF0:USTF0",1749746782634,0.72911,2742.6,2742.5,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749746783040,0.72915,2742.5,2742.4,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749746783441,0.72912,2742.6,2742.5,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749746783644,0.72912,2742.6,2742.5,1.38059]
["bitfinex-derivatives","ETHF0:USTF0",1749746784446,0.72912,2742.6,2742.5,1.38062]
["bitfinex-derivatives","ETHF0:USTF0",1749746784646,0.72912,2742.6,2742.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749746786338,0.72912,2742.6,2742.5,1.38062]
["bitfinex-derivatives","ETHF0:USTF0",1749746786641,0.72912,2742.6,2742.5,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749746787343,0.7292,2742.2,2742.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746787547,0.7292,2742.2,2742.1,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1749746787944,0.7292,2742.2,2742.1,3.94250345]
["bitfinex-derivatives","ETHF0:USTF0",1749746791543,0.7292,2742.2,2742.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746791745,0.72936,2741.6,2741.5,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1749746792437,0.72936,2741.6,2741.5,1.37939]
["bitfinex-derivatives","ETHF0:USTF0",1749746793248,0.72936,2741.6,2741.5,3.52004832]
["bitfinex-derivatives","ETHF0:USTF0",1749746795948,0.7913772,2741.6,2741.5,3.52004832]
["bitfinex-derivatives","ETHF0:USTF0",1749746796155,0.0620172,2741.6,2741.5,3.52004832]
["bitfinex-derivatives","ETHF0:USTF0",1749746796357,0.7913772,2741.6,2741.5,3.52004832]
["bitfinex-derivatives","ETHF0:USTF0",1749746796550,0.0620172,2741.6,2741.5,3.52004832]
["bitfinex-derivatives","ETHF0:USTF0",1749746797160,0.0620172,2741.6,2741.5,6.37939]
["bitfinex-derivatives","ETHF0:USTF0",1749746797357,0.0620172,2741.6,2741.5,9.24206698]
["bitfinex-derivatives","ETHF0:USTF0",1749746797552,1.247,2742.1,2742.0,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749746797758,1.8951,2742.4,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746798055,1.247,2742.4,2742.0,5.34798804]
["bitfinex-derivatives","ETHF0:USTF0",1749746798255,0.72923,2742.1,2742.0,6.07722804]
["bitfinex-derivatives","ETHF0:USTF0",1749746798658,0.72922,2742.2,2742.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749746798956,0.72922,2742.2,2742.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1749746799351,0.72922,2742.2,2742.1,3.52368804]
["bitfinex-derivatives","ETHF0:USTF0",1749746799560,0.72922,2742.2,2742.1,2.79448804]
["bitfinex-derivatives","ETHF0:USTF0",1749746799959,0.72923,2742.1,2742.0,5.34798804]
["bitfinex-derivatives","ETHF0:USTF0",1749746800158,1.8434,2742.1,2741.8,2.86948804]
["bitfinex-derivatives","ETHF0:USTF0",1749746800357,0.72928,2741.9,2741.8,2.14018804]
["bitfinex-derivatives","ETHF0:USTF0",1749746800859,1.95718,2741.9,2741.8,2.14018804]
["bitfinex-derivatives","ETHF0:USTF0",1749746801058,1.95718,2741.9,2741.8,2.86949804]
["bitfinex-derivatives","ETHF0:USTF0",1749746801966,1.95718,2741.9,2741.8,2.14018804]
["bitfinex-derivatives","ETHF0:USTF0",1749746802266,1.95718,2741.9,2741.8,2.86949804]
["bitfinex-derivatives","ETHF0:USTF0",1749746802457,1.95718,2741.9,2741.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749746803967,0.72931,2741.8,2741.7,1.37652]
["bitfinex-derivatives","ETHF0:USTF0",1749746805564,0.72931,2741.8,2741.7,4.23919698]
["bitfinex-derivatives","ETHF0:USTF0",1749746806157,22.976,2742.0,2741.8,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749746806361,0.72925,2742.1,2742.0,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749746807961,23.70121,2742.2,2742.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749746808364,6.89916,2742.5,2742.4,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749746808561,0.72916,2742.5,2742.4,2.87888453]
["bitfinex-derivatives","ETHF0:USTF0",1749746808867,0.72917,2742.4,2742.3,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749746809767,2.64002,2742.6,2742.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749746810067,0.72915,2742.5,2742.4,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749746810462,0.72915,2742.5,2742.4,3.59180698]
["bitfinex-derivatives","ETHF0:USTF0",1749746810666,0.72915,2742.5,2742.4,3.59182698]
["bitfinex-derivatives","ETHF0:USTF0",1749746811061,0.72915,2742.5,2742.4,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749746811360,0.72915,2742.5,2742.4,3.59182698]
["bitfinex-derivatives","ETHF0:USTF0",1749746811761,2.64001,2742.6,2742.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749746812262,1.9109,2742.6,2742.5,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1749746812463,0.00547345,2742.7,2742.6,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749746812868,0.00547345,2742.7,2742.6,4.30323559]
["bitfinex-derivatives","ETHF0:USTF0",1749746813070,0.00547345,2742.7,2742.6,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749746813568,0.00547345,2742.7,2742.6,1.97289]
["bitfinex-derivatives","ETHF0:USTF0",1749746814165,1.94454,2743.2,2743.1,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749746814362,0.72894,2743.2,2743.1,3.93676]
["bitfinex-derivatives","ETHF0:USTF0",1749746814558,0.72894,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746814863,1.93524,2743.2,2743.1,3.93676]
["bitfinex-derivatives","ETHF0:USTF0",1749746815065,1.93524,2743.2,2743.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746815463,0.72899,2743.0,2742.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746815965,0.72899,2743.0,2742.9,2.15078111]
["bitfinex-derivatives","ETHF0:USTF0",1749746816957,5.72899,2743.0,2742.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746817161,6.82249,2743.0,2742.7,1.43047656]
["bitfinex-derivatives","ETHF0:USTF0",1749746817362,0.72904,2742.8,2742.7,1.43047656]
["bitfinex-derivatives","ETHF0:USTF0",1749746817569,0.72907,2742.7,2742.6,1.43047656]
["bitfinex-derivatives","ETHF0:USTF0",1749746817762,0.72907,2742.7,2742.5,1.43047656]
["bitfinex-derivatives","ETHF0:USTF0",1749746817763,0.72909,2742.6,2742.5,1.43047656]
["bitfinex-derivatives","ETHF0:USTF0",1749746818163,0.72909,2742.6,2742.3,2.14530766]
["bitfinex-derivatives","ETHF0:USTF0",1749746818164,0.72912,2742.5,2742.4,1.43047656]
["bitfinex-derivatives","ETHF0:USTF0",1749746818363,6.89812,2742.5,2742.4,1.43047656]
["bitfinex-derivatives","ETHF0:USTF0",1749746820273,0.72912,2742.5,2742.4,1.43047656]
["bitfinex-derivatives","ETHF0:USTF0",1749746820473,29.127,2742.5,2742.4,2.87445766]
["bitfinex-derivatives","ETHF0:USTF0",1749746820973,29.85612,2742.5,2742.4,2.14530766]
["bitfinex-derivatives","ETHF0:USTF0",1749746821568,0.72915,2742.4,2742.3,1.43539914]
["bitfinex-derivatives","ETHF0:USTF0",1749746821773,2.62845,2742.4,2742.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746821967,7.62845,2742.4,2742.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746822974,2.62845,2742.4,2742.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746824173,31.75445,2742.4,2742.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746824371,31.8164672,2742.4,2742.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746824676,36.8164672,2742.4,2742.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746825672,31.8164672,2742.4,2742.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746826876,0.72923,2742.1,2742.0,1.43196023]
["bitfinex-derivatives","ETHF0:USTF0",1749746827077,0.72928,2741.9,2741.8,2.14530766]
["bitfinex-derivatives","ETHF0:USTF0",1749746827275,0.72933,2741.7,2741.6,2.14530766]
["bitfinex-derivatives","ETHF0:USTF0",1749746827474,23.68433,2741.7,2741.6,2.14530766]
["bitfinex-derivatives","ETHF0:USTF0",1749746827974,25.07893,2741.7,2741.6,2.14530766]
["bitfinex-derivatives","ETHF0:USTF0",1749746828371,24.3496,2741.7,2741.4,2.15078111]
["bitfinex-derivatives","ETHF0:USTF0",1749746828573,0.72947,2741.2,2741.1,2.14530766]
["bitfinex-derivatives","ETHF0:USTF0",1749746828869,1.82387,2740.9,2740.5,6.06766906]
["bitfinex-derivatives","ETHF0:USTF0",1749746829075,0.72963,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746829277,0.72963,2740.6,2740.5,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1749746829474,2.65547,2740.8,2740.7,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749746829781,0.7296,2740.7,2740.5,3.94291345]
["bitfinex-derivatives","ETHF0:USTF0",1749746829981,24.8789,2740.8,2740.5,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1749746830171,29.124,2741.0,2740.5,5.03738345]
["bitfinex-derivatives","ETHF0:USTF0",1749746830371,29.124,2741.0,2740.8,3.93736]
["bitfinex-derivatives","ETHF0:USTF0",1749746830372,0.72955,2740.9,2740.8,3.93736]
["bitfinex-derivatives","ETHF0:USTF0",1749746830580,29.124,2741.0,2740.8,3.93736]
["bitfinex-derivatives","ETHF0:USTF0",1749746830775,0.72955,2740.9,2740.8,3.93736]
["bitfinex-derivatives","ETHF0:USTF0",1749746830970,0.72955,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746831270,0.7296,2740.7,2740.6,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749746831472,1.3055,2740.9,2740.5,6.07314251]
["bitfinex-derivatives","ETHF0:USTF0",1749746831473,0.72963,2740.6,2740.5,3.94291345]
["bitfinex-derivatives","ETHF0:USTF0",1749746831867,6.90063,2740.6,2740.5,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1749746832074,6.90063,2740.6,2740.5,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746832275,7.4765,2740.6,2740.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749746832573,0.72967,2740.5,2740.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1749746832878,23.68568,2740.4,2740.3,1.34561]
["bitfinex-derivatives","ETHF0:USTF0",1749746833073,23.68568,2740.4,2740.3,1.99421]
["bitfinex-derivatives","ETHF0:USTF0",1749746833779,23.68568,2740.4,2740.3,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1749746834584,22.956,2740.4,2740.3,1.99421]
["bitfinex-derivatives","ETHF0:USTF0",1749746835081,23.68568,2740.4,2740.3,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1749746835373,2.00548,2740.4,2740.3,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1749746835578,24.96248,2740.4,2740.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1749746835780,0.72973,2740.2,2740.1,0.733409]
["bitfinex-derivatives","ETHF0:USTF0",1749746835980,23.68673,2740.2,2740.1,0.003649]
["bitfinex-derivatives","ETHF0:USTF0",1749746836172,23.68673,2740.2,2740.1,0.733409]
["bitfinex-derivatives","ETHF0:USTF0",1749746836372,6.158,2740.4,2740.3,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1749746836574,0.00547345,2740.6,2740.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749746836773,0.00547345,2740.6,2740.5,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1749746837683,0.00547345,2740.6,2740.5,4.56425]
["bitfinex-derivatives","ETHF0:USTF0",1749746840480,0.73510345,2740.6,2740.5,4.56425]
["bitfinex-derivatives","ETHF0:USTF0",1749746840687,0.00547345,2740.6,2740.5,4.56425]
["bitfinex-derivatives","ETHF0:USTF0",1749746842483,0.73510345,2740.6,2740.5,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1749746842679,0.72965,2740.5,2740.4,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1749746842981,0.72973,2740.2,2740.1,3.941209]
["bitfinex-derivatives","ETHF0:USTF0",1749746843985,0.72973,2740.3,2740.2,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1749746844684,0.72973,2740.2,2740.1,3.211449]
["bitfinex-derivatives","ETHF0:USTF0",1749746844892,0.72973,2740.2,2740.1,3.941209]
["bitfinex-derivatives","ETHF0:USTF0",1749746845585,0.72973,2740.2,2740.1,3.211449]
["bitfinex-derivatives","ETHF0:USTF0",1749746846176,0.72973,2740.2,2740.1,0.733409]
["bitfinex-derivatives","ETHF0:USTF0",1749746846882,0.72973,2740.2,2740.1,0.003649]
["bitfinex-derivatives","ETHF0:USTF0",1749746847785,2.64663,2740.2,2740.1,0.003649]
["bitfinex-derivatives","ETHF0:USTF0",1749746848388,6.9169,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746848579,1.82447,2740.0,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746848785,0.73,2739.2,2739.1,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1749746848989,23.682,2739.2,2739.1,4.4527]
["bitfinex-derivatives","ETHF0:USTF0",1749746849787,23.682,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746850486,23.682,2739.2,2738.9,2.88103752]
["bitfinex-derivatives","ETHF0:USTF0",1749746850487,0.73005,2739.0,2738.9,2.15097752]
["bitfinex-derivatives","ETHF0:USTF0",1749746850686,3.12157,2739.1,2738.5,2.15097752]
["bitfinex-derivatives","ETHF0:USTF0",1749746850882,0.73015,2738.7,2738.5,2.15097752]
["bitfinex-derivatives","ETHF0:USTF0",1749746851083,0.73015,2738.7,2738.6,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749746851588,0.73017,2738.6,2738.5,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749746852291,0.73019,2738.5,2738.4,5.22529]
["bitfinex-derivatives","ETHF0:USTF0",1749746852484,0.73017,2738.6,2738.5,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749746852788,23.68413,2738.8,2738.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749746854287,0.73019,2738.5,2738.4,4.4951]
["bitfinex-derivatives","ETHF0:USTF0",1749746854487,0.73019,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746854686,0.73029,2738.2,2738.1,3.93809]
["bitfinex-derivatives","ETHF0:USTF0",1749746855187,0.73029,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746855393,0.73029,2738.2,2738.1,3.93809]
["bitfinex-derivatives","ETHF0:USTF0",1749746855789,0.73029,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746855992,0.73034,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746856193,23.68534,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746856391,7.4356,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746856392,1.2736,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746856586,23.68434,2738.0,2737.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749746856788,0.73034,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746856988,0.73034,2737.9,2737.8,3.93817]
["bitfinex-derivatives","ETHF0:USTF0",1749746857292,2.00392,2738.0,2737.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749746857488,1.82555,2738.4,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746857698,0.73031,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749746857894,29.119,2738.3,2737.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749746857895,0.73032,2738.0,2737.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749746858396,0.73032,2738.0,2737.9,1.37264]
["bitfinex-derivatives","ETHF0:USTF0",1749746858694,0.7303,2738.1,2738.0,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749746859489,1.2655,2738.2,2737.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749746859490,0.73032,2738.0,2737.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749746859701,0.73032,2738.0,2737.9,1.37264]
["bitfinex-derivatives","ETHF0:USTF0",1749746860391,0.73032,2738.0,2737.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749746860592,0.0893,2738.0,2737.9,1.37264]
["bitfinex-derivatives","ETHF0:USTF0",1749746861097,0.0893,2738.0,2737.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749746861098,0.81962,2738.0,2737.9,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749746861301,0.81962,2738.0,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746861302,0.73034,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746861692,1.92034,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746862093,0.7305,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746862807,0.73049,2737.4,2737.3,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749746863103,0.7305,2737.3,2737.2,3.93831]
["bitfinex-derivatives","ETHF0:USTF0",1749746863301,0.7305,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746863700,0.7305,2737.3,2737.2,3.93833]
["bitfinex-derivatives","ETHF0:USTF0",1749746864096,0.73058,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746864503,0.64287345,2737.5,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746864800,30.3398,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746864996,1.2298,2737.4,2737.3,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1749746865203,1.96028,2737.4,2737.3,3.9383]
["bitfinex-derivatives","ETHF0:USTF0",1749746865400,0.73052,2737.3,2737.2,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749746865595,1.96029,2737.4,2737.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749746865801,0.73049,2737.4,2737.3,3.93829]
["bitfinex-derivatives","ETHF0:USTF0",1749746866006,0.00547345,2737.5,2737.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749746866204,0.73592345,2737.5,2737.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749746866400,0.73048,2737.4,2737.3,3.93829]
["bitfinex-derivatives","ETHF0:USTF0",1749746866899,0.73594345,2737.5,2737.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749746868199,0.73048,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746868401,0.73593345,2737.5,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746868604,0.73593345,2737.5,2737.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749746868898,0.73048,2737.4,2737.3,3.93828]
["bitfinex-derivatives","ETHF0:USTF0",1749746869510,0.73594345,2737.5,2737.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749746870108,0.73592345,2737.5,2737.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749746870619,0.00547345,2737.5,2737.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749746870808,0.73592345,2737.5,2737.4,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749746874103,0.00547345,2737.5,2737.2,1.36441]
["bitfinex-derivatives","ETHF0:USTF0",1749746874310,0.7305,2737.3,2737.2,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749746876214,0.73053,2737.2,2737.1,0.5993]
["bitfinex-derivatives","ETHF0:USTF0",1749746876508,0.73061,2737.0,2736.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749746877312,1.97234,2737.2,2737.1,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749746877612,1.97234,2737.2,2737.1,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1749746878310,1.97234,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746878513,0.73056,2737.1,2737.0,2.88154752]
["bitfinex-derivatives","ETHF0:USTF0",1749746878809,2.02376,2737.1,2737.0,2.88154752]
["bitfinex-derivatives","ETHF0:USTF0",1749746879414,0.73061,2737.0,2736.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749746879716,2.02381,2737.0,2736.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749746880213,0.73061,2736.9,2736.8,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1749746880506,2.02381,2736.9,2736.8,4.4482]
["bitfinex-derivatives","ETHF0:USTF0",1749746880708,2.02381,2736.9,2736.8,2.15953596]
["bitfinex-derivatives","ETHF0:USTF0",1749746881016,0.73064,2736.8,2736.7,2.15953596]
["bitfinex-derivatives","ETHF0:USTF0",1749746881216,2.02384,2736.8,2736.7,2.15953596]
["bitfinex-derivatives","ETHF0:USTF0",1749746881416,9.27383,2736.8,2736.3,2.85986906]
["bitfinex-derivatives","ETHF0:USTF0",1749746881707,0.73082,2736.1,2736.0,2.16169608]
["bitfinex-derivatives","ETHF0:USTF0",1749746882104,0.73085,2736.0,2735.9,6.58979608]
["bitfinex-derivatives","ETHF0:USTF0",1749746882313,0.73085,2736.0,2735.6,9.01386906]
["bitfinex-derivatives","ETHF0:USTF0",1749746882314,0.73088,2735.9,2735.8,2.16169608]
["bitfinex-derivatives","ETHF0:USTF0",1749746882516,0.7309,2735.8,2735.7,2.16169608]
["bitfinex-derivatives","ETHF0:USTF0",1749746882818,0.7309,2735.8,2735.6,6.10045608]
["bitfinex-derivatives","ETHF0:USTF0",1749746882819,0.73093,2735.7,2735.6,6.10045608]
["bitfinex-derivatives","ETHF0:USTF0",1749746883116,0.73096,2735.6,2735.5,3.38199608]
["bitfinex-derivatives","ETHF0:USTF0",1749746883310,2.01556,2735.6,2735.5,3.38199608]
["bitfinex-derivatives","ETHF0:USTF0",1749746883614,0.73098,2735.5,2735.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749746883809,1.2846,2735.5,2735.4,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749746884112,0.00547345,2736.1,2736.0,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749746884415,0.00547345,2736.1,2736.0,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1749746885515,0.73629345,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746885815,0.00547345,2736.1,2736.0,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1749746886009,0.73629345,2736.1,2736.0,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1749746886504,0.00547345,2736.1,2736.0,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1749746886708,0.00547345,2736.1,2736.0,6.09808765]
["bitfinex-derivatives","ETHF0:USTF0",1749746886914,0.00547345,2736.1,2736.0,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1749746887413,0.73629345,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746887716,0.00547345,2736.1,2736.0,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1749746890024,0.73068,2736.7,2736.6,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749746890318,0.73072,2736.6,2736.5,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1749746890507,2.09943,2736.9,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749746890916,2.09943,2736.9,2736.8,3.93844]
["bitfinex-derivatives","ETHF0:USTF0",1749746891216,0.0897,2736.9,2736.8,6.09751684]
["bitfinex-derivatives","ETHF0:USTF0",1749746891413,0.0897,2736.9,2736.8,3.93844]
["bitfinex-derivatives","ETHF0:USTF0",1749746892818,0.82031,2736.9,2736.8,3.93844]
["bitfinex-derivatives","ETHF0:USTF0",1749746893015,0.0897,2736.9,2736.8,3.93844]
["bitfinex-derivatives","ETHF0:USTF0",1749746893714,0.0897,2736.9,2736.8,4.57744]
["bitfinex-derivatives","ETHF0:USTF0",1749746894622,0.82031,2736.9,2736.8,3.8468]
["bitfinex-derivatives","ETHF0:USTF0",1749746895120,0.0897,2736.9,2736.8,4.57744]
["bitfinex-derivatives","ETHF0:USTF0",1749746895417,0.82031,2736.9,2736.8,4.57744]
["bitfinex-derivatives","ETHF0:USTF0",1749746895624,0.0897,2736.9,2736.8,4.57744]
["bitfinex-derivatives","ETHF0:USTF0",1749746895920,0.82031,2736.9,2736.8,4.57744]
["bitfinex-derivatives","ETHF0:USTF0",1749746896917,0.0897,2736.9,2736.8,4.57744]
["bitfinex-derivatives","ETHF0:USTF0",1749746899323,0.82031,2736.9,2736.8,4.57744]
["bitfinex-derivatives","ETHF0:USTF0",1749746899524,0.0897,2736.9,2736.8,7.45661461]
["bitfinex-derivatives","ETHF0:USTF0",1749746900530,0.0897,2736.9,2736.8,4.57744]
["bitfinex-derivatives","ETHF0:USTF0",1749746900731,0.0897,2736.9,2736.8,7.4605552]
["bitfinex-derivatives","ETHF0:USTF0",1749746901231,0.82031,2736.9,2736.8,7.4605552]
["bitfinex-derivatives","ETHF0:USTF0",1749746901427,0.82031,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746901828,2.04281,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746902329,0.73066,2736.7,2736.6,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746902532,0.73066,2736.7,2736.6,0.73617356]
["bitfinex-derivatives","ETHF0:USTF0",1749746902727,3.13875,2736.9,2736.6,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746902728,1.2225,2736.9,2736.6,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746903025,1.95314,2736.9,2736.8,2.893347]
["bitfinex-derivatives","ETHF0:USTF0",1749746903331,0.73066,2736.8,2736.7,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749746903532,1.2225,2736.9,2736.8,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749746903734,0.615,2737.0,2736.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749746903931,1.34558,2737.0,2736.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749746904629,0.73058,2737.0,2736.9,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749746904833,0.73058,2737.0,2736.9,1.35471]
["bitfinex-derivatives","ETHF0:USTF0",1749746905031,0.00548356,2737.1,2737.0,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749746905233,0.09508356,2737.1,2737.0,4.2281952]
["bitfinex-derivatives","ETHF0:USTF0",1749746905526,0.09508356,2737.1,2737.0,1.34508]
["bitfinex-derivatives","ETHF0:USTF0",1749746905929,0.09508356,2737.1,2737.0,1.41915689]
["bitfinex-derivatives","ETHF0:USTF0",1749746906429,7.97186,2737.9,2737.5,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749746906633,0.73044,2737.6,2737.5,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749746906830,1.8306,2737.8,2737.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749746907033,1.8306,2737.8,2737.7,0.80447689]
["bitfinex-derivatives","ETHF0:USTF0",1749746907535,0.73036,2737.9,2737.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749746907935,1.94856,2737.9,2737.8,0.80444689]
["bitfinex-derivatives","ETHF0:USTF0",1749746909044,1.2182,2737.9,2737.8,0.80444689]
["bitfinex-derivatives","ETHF0:USTF0",1749746909638,1.94854,2737.9,2737.8,0.80444689]
["bitfinex-derivatives","ETHF0:USTF0",1749746909837,1.2182,2737.9,2737.8,0.80444689]
["bitfinex-derivatives","ETHF0:USTF0",1749746910840,1.94854,2737.9,2737.8,0.80444689]
["bitfinex-derivatives","ETHF0:USTF0",1749746911241,0.00548356,2738.0,2737.9,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749746911643,0.00548356,2738.0,2737.9,1.35504]
["bitfinex-derivatives","ETHF0:USTF0",1749746911845,0.00548356,2738.0,2737.9,4.23845706]
["bitfinex-derivatives","ETHF0:USTF0",1749746912048,0.00548356,2738.0,2737.9,4.31253395]
["bitfinex-derivatives","ETHF0:USTF0",1749746912346,0.00548356,2738.0,2737.9,1.42911689]
["bitfinex-derivatives","ETHF0:USTF0",1749746912548,0.00548356,2738.0,2737.9,4.30124306]
["bitfinex-derivatives","ETHF0:USTF0",1749746915746,0.00548356,2738.0,2737.9,1.42911689]
["bitfinex-derivatives","ETHF0:USTF0",1749746915947,1.2012,2738.4,2738.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749746916153,1.93141,2738.4,2738.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749746916344,1.2012,2738.4,2738.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749746917050,1.2012,2738.4,2738.3,0.80431689]
["bitfinex-derivatives","ETHF0:USTF0",1749746918949,0.00548356,2738.6,2738.5,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749746919157,0.00548356,2738.6,2738.5,0.80425689]
["bitfinex-derivatives","ETHF0:USTF0",1749746920055,0.00548356,2738.6,2738.5,4.01205689]
["bitfinex-derivatives","ETHF0:USTF0",1749746920655,0.6173,2738.9,2738.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749746920852,1.34739,2738.9,2738.8,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1749746921256,1.34739,2738.9,2738.8,3.28187689]
["bitfinex-derivatives","ETHF0:USTF0",1749746921556,1.34739,2738.9,2738.8,4.01197689]
["bitfinex-derivatives","ETHF0:USTF0",1749746923557,1.34739,2738.9,2738.8,3.28187689]
["bitfinex-derivatives","ETHF0:USTF0",1749746923755,0.6173,2738.9,2738.8,4.01197689]
["bitfinex-derivatives","ETHF0:USTF0",1749746924056,3.9377,2739.7,2739.3,1.82493]
["bitfinex-derivatives","ETHF0:USTF0",1749746924252,0.6481,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749746924453,1.904,2739.6,2739.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749746924761,0.72994,2739.5,2739.4,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749746925156,1.2559,2739.5,2739.4,2.9564424]
["bitfinex-derivatives","ETHF0:USTF0",1749746925358,0.6481,2739.6,2739.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749746925658,1.37799,2739.6,2739.5,6.08671457]
["bitfinex-derivatives","ETHF0:USTF0",1749746925956,2.63389,2739.6,2739.5,6.08671457]
["bitfinex-derivatives","ETHF0:USTF0",1749746926145,2.63389,2739.6,2739.5,6.16079146]
["bitfinex-derivatives","ETHF0:USTF0",1749746926656,2.63389,2739.6,2739.5,0.07407689]
["bitfinex-derivatives","ETHF0:USTF0",1749746926862,1.904,2739.6,2739.5,0.80399689]
["bitfinex-derivatives","ETHF0:USTF0",1749746927158,0.00548356,2739.7,2739.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749746927854,0.73534356,2739.7,2739.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749746928255,0.73534356,2739.7,2739.6,0.80396689]
["bitfinex-derivatives","ETHF0:USTF0",1749746928560,0.73534356,2739.7,2739.6,0.07407689]
["bitfinex-derivatives","ETHF0:USTF0",1749746929056,0.73534356,2739.7,2739.6,0.80396689]
["bitfinex-derivatives","ETHF0:USTF0",1749746929563,0.73534356,2739.7,2739.6,0.07407689]
["bitfinex-derivatives","ETHF0:USTF0",1749746930855,0.00548356,2739.7,2739.6,0.80396689]
["bitfinex-derivatives","ETHF0:USTF0",1749746931161,0.73534356,2739.7,2739.6,0.80396689]
["bitfinex-derivatives","ETHF0:USTF0",1749746931357,2.01404356,2739.7,2739.6,0.80396689]
["bitfinex-derivatives","ETHF0:USTF0",1749746934364,2.01404356,2739.7,2739.6,2.23440705]
["bitfinex-derivatives","ETHF0:USTF0",1749746936356,2.01404356,2739.7,2739.6,0.80396689]
["bitfinex-derivatives","ETHF0:USTF0",1749746938469,2.01404356,2739.7,2739.6,2.95296146]
["bitfinex-derivatives","ETHF0:USTF0",1749746939065,2.01404356,2739.7,2739.6,0.80396689]
["bitfinex-derivatives","ETHF0:USTF0",1749746939466,2.01404356,2739.7,2739.6,2.95296146]
["bitfinex-derivatives","ETHF0:USTF0",1749746940566,2.01404356,2739.7,2739.6,2.22307146]
["bitfinex-derivatives","ETHF0:USTF0",1749746940866,2.01404356,2739.7,2739.6,0.07407689]
["bitfinex-derivatives","ETHF0:USTF0",1749746941066,2.01404356,2739.7,2739.6,2.22307146]
["bitfinex-derivatives","ETHF0:USTF0",1749746941267,0.00548356,2739.7,2739.6,0.80396689]
["bitfinex-derivatives","ETHF0:USTF0",1749746941866,0.00548356,2739.7,2739.6,6.93496689]
["bitfinex-derivatives","ETHF0:USTF0",1749746942169,0.00548356,2739.7,2739.6,10.43665574]
["bitfinex-derivatives","ETHF0:USTF0",1749746942369,0.00548356,2739.7,2739.6,7.56546689]
["bitfinex-derivatives","ETHF0:USTF0",1749746942563,0.00548356,2739.7,2739.6,10.43665574]
["bitfinex-derivatives","ETHF0:USTF0",1749746943472,0.00548356,2739.7,2739.6,0.80396689]
["bitfinex-derivatives","ETHF0:USTF0",1749746944266,0.00548356,2739.7,2739.6,3.67281672]
["bitfinex-derivatives","ETHF0:USTF0",1749746944467,0.00548356,2739.7,2739.6,6.93396689]
["bitfinex-derivatives","ETHF0:USTF0",1749746944669,3.93749,2740.4,2740.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749746944864,5.21099,2740.4,2740.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749746945064,2.00319,2740.4,2740.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749746945362,2.00319,2740.4,2740.3,2.95532655]
["bitfinex-derivatives","ETHF0:USTF0",1749746945865,2.00319,2740.4,2740.3,2.22562655]
["bitfinex-derivatives","ETHF0:USTF0",1749746947371,2.00319,2740.4,2740.3,2.95532655]
["bitfinex-derivatives","ETHF0:USTF0",1749746948958,2.00319,2740.4,2740.3,6.16312655]
["bitfinex-derivatives","ETHF0:USTF0",1749746949165,1.2735,2740.4,2740.3,6.16312655]
["bitfinex-derivatives","ETHF0:USTF0",1749746949386,1.2735,2740.4,2740.3,4.01157689]
["bitfinex-derivatives","ETHF0:USTF0",1749746949668,2.00318,2740.4,2740.3,4.01157689]
["bitfinex-derivatives","ETHF0:USTF0",1749746950863,2.00318,2740.4,2740.3,0.80377689]
["bitfinex-derivatives","ETHF0:USTF0",1749746951775,1.2735,2740.4,2740.3,4.01157689]
["bitfinex-derivatives","ETHF0:USTF0",1749746952175,2.00318,2740.4,2740.3,4.01157689]
["bitfinex-derivatives","ETHF0:USTF0",1749746952376,2.00318,2740.4,2740.3,0.80377689]
["bitfinex-derivatives","ETHF0:USTF0",1749746953973,2.00318,2740.4,2740.3,3.67250978]
["bitfinex-derivatives","ETHF0:USTF0",1749746954174,0.72968,2740.5,2740.4,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749746954378,0.72968,2740.5,2740.4,0.07407689]
["bitfinex-derivatives","ETHF0:USTF0",1749746954682,1.91178,2740.5,2740.4,0.07407689]
["bitfinex-derivatives","ETHF0:USTF0",1749746954875,1.91178,2740.5,2740.4,0.80375689]
["bitfinex-derivatives","ETHF0:USTF0",1749746956177,1.91178,2740.5,2740.4,0.07407689]
["bitfinex-derivatives","ETHF0:USTF0",1749746957879,1.91178,2740.5,2740.4,0.80375689]
["bitfinex-derivatives","ETHF0:USTF0",1749746958274,1.91178,2740.5,2740.4,0.07407689]
["bitfinex-derivatives","ETHF0:USTF0",1749746958481,1.91178,2740.5,2740.4,2.22740886]
["bitfinex-derivatives","ETHF0:USTF0",1749746958482,6.91178,2740.5,2740.4,2.22740886]
["bitfinex-derivatives","ETHF0:USTF0",1749746958781,6.91178,2740.5,2740.4,0.07407689]
["bitfinex-derivatives","ETHF0:USTF0",1749746958987,0.72968,2740.4,2740.3,2.15333197]
["bitfinex-derivatives","ETHF0:USTF0",1749746959173,5.12978,2740.4,2740.3,2.15333197]
["bitfinex-derivatives","ETHF0:USTF0",1749746959376,10.12978,2740.4,2740.3,2.15333197]
["bitfinex-derivatives","ETHF0:USTF0",1749746959776,0.7297,2740.3,2740.2,2.15333197]
["bitfinex-derivatives","ETHF0:USTF0",1749746959976,0.72973,2740.2,2740.1,2.16028801]
["bitfinex-derivatives","ETHF0:USTF0",1749746960174,1.35453,2740.2,2740.1,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746960382,6.35453,2740.2,2740.1,0.00548356]
["bitfinex-derivatives","ETHF0:USTF0",1749746960882,6.35453,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746960883,0.72986,2739.7,2739.6,2.86873289]
["bitfinex-derivatives","ETHF0:USTF0",1749746962079,0.72989,2739.6,2739.5,2.86873289]
["bitfinex-derivatives","ETHF0:USTF0",1749746962281,1.95889,2739.6,2739.5,2.86873289]
["bitfinex-derivatives","ETHF0:USTF0",1749746963875,0.72992,2739.5,2739.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746964077,8.06272,2739.5,2739.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749746964272,0.73,2739.2,2738.9,2.86873289]
["bitfinex-derivatives","ETHF0:USTF0",1749746964583,0.73005,2739.0,2738.9,2.86873289]
["bitfinex-derivatives","ETHF0:USTF0",1749746964776,1.82514,2739.0,2738.7,2.86873289]
["bitfinex-derivatives","ETHF0:USTF0",1749746964980,0.7301,2738.8,2738.7,2.86873289]
["bitfinex-derivatives","ETHF0:USTF0",1749746965279,3.03894,2739.0,2738.1,13.29112458]
["bitfinex-derivatives","ETHF0:USTF0",1749746965280,0.73021,2738.4,2738.3,3.59897289]
["bitfinex-derivatives","ETHF0:USTF0",1749746965483,0.73552345,2739.0,2738.5,1.82546]
["bitfinex-derivatives","ETHF0:USTF0",1749746965680,0.00547345,2739.0,2738.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749746965876,0.00547345,2739.0,2738.9,1.97488]
["bitfinex-derivatives","ETHF0:USTF0",1749746966081,0.00547345,2739.0,2738.9,3.26148]
["bitfinex-derivatives","ETHF0:USTF0",1749746966979,0.73552345,2739.0,2738.9,1.97488]
["bitfinex-derivatives","ETHF0:USTF0",1749746967180,0.73552345,2739.0,2738.9,4.84775751]
["bitfinex-derivatives","ETHF0:USTF0",1749746968677,0.73552345,2739.0,2738.9,3.48077751]
["bitfinex-derivatives","ETHF0:USTF0",1749746968880,0.73552345,2739.0,2738.9,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1749746969483,0.7301,2738.8,2738.7,2.87287751]
["bitfinex-derivatives","ETHF0:USTF0",1749746969678,0.73013,2738.7,2738.6,4.22731751]
["bitfinex-derivatives","ETHF0:USTF0",1749746970078,0.73013,2738.7,2738.6,1.35444]
["bitfinex-derivatives","ETHF0:USTF0",1749746970278,0.73013,2738.7,2738.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1749746970577,0.73013,2738.7,2738.6,1.35446]
["bitfinex-derivatives","ETHF0:USTF0",1749746970983,0.73016,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746971184,0.73014,2738.7,2738.6,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749746971384,0.73554345,2739.0,2738.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749746971690,0.73015,2738.7,2738.6,3.60300751]
["bitfinex-derivatives","ETHF0:USTF0",1749746971892,0.73015,2738.7,2738.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749746973192,0.73012,2738.8,2738.7,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749746973792,0.73016,2738.7,2738.6,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749746974290,0.73016,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749746974592,0.73018,2738.5,2738.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1749746974786,0.73018,2738.5,2738.4,1.33421]
["bitfinex-derivatives","ETHF0:USTF0",1749746975784,0.73017,2738.6,2738.5,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749746976678,0.73018,2738.5,2738.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1749746977692,0.601,2738.8,2738.4,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1749746977893,0.73018,2738.6,2738.5,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749746978085,0.73015,2738.7,2738.6,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749746978280,0.73015,2738.7,2738.6,3.93793]
["bitfinex-derivatives","ETHF0:USTF0",1749746978486,0.73015,2738.7,2738.6,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749746978987,0.7301,2738.9,2738.8,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749746980282,0.73554345,2739.0,2738.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749746981094,0.73554345,2739.0,2738.9,4.58818]
["bitfinex-derivatives","ETHF0:USTF0",1749746981395,0.73554345,2739.0,2738.9,6.73791642]
["bitfinex-derivatives","ETHF0:USTF0",1749746981982,0.73554345,2739.0,2738.9,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1749746982693,0.73554345,2739.0,2738.9,4.58818]
["bitfinex-derivatives","ETHF0:USTF0",1749746983089,0.73554345,2739.0,2738.9,6.73791642]
["bitfinex-derivatives","ETHF0:USTF0",1749746983290,0.73554345,2739.0,2738.9,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1749746983691,0.73554345,2739.0,2738.9,6.73791642]
["bitfinex-derivatives","ETHF0:USTF0",1749746984296,0.00547345,2739.0,2738.9,6.73791642]
["bitfinex-derivatives","ETHF0:USTF0",1749746984495,0.00547345,2739.0,2738.9,5.82468]
["bitfinex-derivatives","ETHF0:USTF0",1749746985189,0.73552345,2739.0,2738.9,5.82468]
["bitfinex-derivatives","ETHF0:USTF0",1749746985399,0.73552345,2739.0,2738.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749746985892,0.73552345,2739.0,2738.9,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1749746986092,0.73552345,2739.0,2738.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749746986294,0.73552345,2739.0,2738.9,1.38038]
["bitfinex-derivatives","ETHF0:USTF0",1749746986495,0.73552345,2739.0,2738.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749746986799,0.73552345,2739.0,2738.9,1.38038]
["bitfinex-derivatives","ETHF0:USTF0",1749746987601,0.73552345,2739.0,2738.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749746987992,0.73552345,2739.0,2738.9,1.38038]
["bitfinex-derivatives","ETHF0:USTF0",1749746988302,0.73552345,2739.0,2738.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749746988795,0.73552345,2739.0,2738.9,3.52317751]
["bitfinex-derivatives","ETHF0:USTF0",1749746988996,0.73552345,2739.0,2738.9,4.25325751]
["bitfinex-derivatives","ETHF0:USTF0",1749746989197,0.73552345,2739.0,2738.9,3.52317751]
["bitfinex-derivatives","ETHF0:USTF0",1749746989598,0.73552345,2739.0,2738.9,4.25325751]
["bitfinex-derivatives","ETHF0:USTF0",1749746989799,0.73552345,2739.0,2738.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749746990002,0.73552345,2739.0,2738.9,1.38038]
["bitfinex-derivatives","ETHF0:USTF0",1749746990196,0.73552345,2739.0,2738.9,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749746990596,0.73552345,2739.0,2738.9,1.38038]
["bitfinex-derivatives","ETHF0:USTF0",1749746990997,0.73552345,2739.0,2738.9,4.58818]
["bitfinex-derivatives","ETHF0:USTF0",1749746991197,0.00547345,2739.0,2738.9,4.58818]
["bitfinex-derivatives","ETHF0:USTF0",1749746991598,0.73552345,2739.0,2738.9,4.58818]
["bitfinex-derivatives","ETHF0:USTF0",1749746993806,0.73552345,2739.0,2738.9,8.17424229]
["bitfinex-derivatives","ETHF0:USTF0",1749746994006,0.00547345,2739.0,2738.9,8.17424229]
["bitfinex-derivatives","ETHF0:USTF0",1749746994202,0.00547345,2739.0,2738.9,9.41164229]
["bitfinex-derivatives","ETHF0:USTF0",1749746995112,0.73552345,2739.0,2738.9,9.41164229]
["bitfinex-derivatives","ETHF0:USTF0",1749746996419,0.73552345,2739.0,2738.9,8.17424229]
["bitfinex-derivatives","ETHF0:USTF0",1749746997415,0.00547345,2739.0,2738.9,8.17424229]
["bitfinex-derivatives","ETHF0:USTF0",1749746997618,0.00547345,2739.0,2738.9,9.44314229]
["bitfinex-derivatives","ETHF0:USTF0",1749746998515,0.73552345,2739.0,2738.9,8.17424229]
["bitfinex-derivatives","ETHF0:USTF0",1749746998919,0.00547345,2739.0,2738.9,8.17424229]
["bitfinex-derivatives","ETHF0:USTF0",1749746999216,0.00547345,2739.0,2738.9,4.58818]
["bitfinex-derivatives","ETHF0:USTF0",1749746999408,0.00547345,2739.0,2738.9,8.18770294]
["bitfinex-derivatives","ETHF0:USTF0",1749747000121,0.73552345,2739.0,2738.9,9.45660294]
["bitfinex-derivatives","ETHF0:USTF0",1749747000414,0.73552345,2739.0,2738.9,3.8581]
["bitfinex-derivatives","ETHF0:USTF0",1749747000614,0.73552345,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747001317,0.73552345,2739.0,2738.9,3.93788]
["bitfinex-derivatives","ETHF0:USTF0",1749747001518,0.00547345,2739.0,2738.9,7.53740294]
["bitfinex-derivatives","ETHF0:USTF0",1749747002019,0.73552345,2739.0,2738.9,6.80699342]
["bitfinex-derivatives","ETHF0:USTF0",1749747002420,0.73552345,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747002823,1.34422345,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747003121,1.78152345,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747003309,0.7301,2738.8,2738.7,3.59919342]
["bitfinex-derivatives","ETHF0:USTF0",1749747003513,0.7301,2738.8,2738.7,2.88101867]
["bitfinex-derivatives","ETHF0:USTF0",1749747005019,0.73013,2738.7,2738.6,2.88101867]
["bitfinex-derivatives","ETHF0:USTF0",1749747005221,1.96623,2738.7,2738.6,2.88101867]
["bitfinex-derivatives","ETHF0:USTF0",1749747007226,1.96623,2738.7,2738.3,3.59919342]
["bitfinex-derivatives","ETHF0:USTF0",1749747007227,0.73021,2738.4,2738.3,3.59919342]
["bitfinex-derivatives","ETHF0:USTF0",1749747007526,0.73026,2738.2,2738.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747008219,1.96076,2738.2,2738.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747008422,7.25979982,2738.2,2738.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747008622,0.73042,2737.6,2737.5,5.0204872]
["bitfinex-derivatives","ETHF0:USTF0",1749747008925,0.73045,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747009123,1.96095,2737.5,2737.4,3.93828]
["bitfinex-derivatives","ETHF0:USTF0",1749747009324,0.73043,2737.6,2737.5,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749747009523,0.73042,2737.7,2737.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749747009724,0.73042,2737.6,2737.5,1.95153]
["bitfinex-derivatives","ETHF0:USTF0",1749747010122,0.6288,2737.8,2737.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1749747010426,1.35917,2737.8,2737.7,2.15954935]
["bitfinex-derivatives","ETHF0:USTF0",1749747010629,1.35917,2737.8,2737.7,2.88994935]
["bitfinex-derivatives","ETHF0:USTF0",1749747010822,0.6288,2737.8,2737.7,2.88994935]
["bitfinex-derivatives","ETHF0:USTF0",1749747011021,0.6008,2738.3,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747011225,0.73026,2738.3,2738.2,2.1566969]
["bitfinex-derivatives","ETHF0:USTF0",1749747011421,0.73026,2738.3,2738.2,2.8869569]
["bitfinex-derivatives","ETHF0:USTF0",1749747011626,3.2078,2738.5,2738.1,1.82572]
["bitfinex-derivatives","ETHF0:USTF0",1749747011821,3.2078,2738.5,2738.4,2.15538708]
["bitfinex-derivatives","ETHF0:USTF0",1749747011822,3.93801,2738.5,2738.4,2.15538708]
["bitfinex-derivatives","ETHF0:USTF0",1749747012024,0.73021,2738.4,2738.3,2.15538708]
["bitfinex-derivatives","ETHF0:USTF0",1749747012220,0.73021,2738.4,2738.3,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749747013623,0.73024,2738.3,2738.2,1.97066]
["bitfinex-derivatives","ETHF0:USTF0",1749747013926,0.73026,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747014123,0.73026,2738.2,2738.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749747014319,0.73032,2738.1,2738.0,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1749747014526,0.73027,2738.2,2738.1,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749747015130,0.73029,2738.1,2738.0,3.93811]
["bitfinex-derivatives","ETHF0:USTF0",1749747016027,1.37267,2738.2,2738.1,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749747016234,0.73025,2738.3,2738.2,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749747017431,0.73025,2738.3,2738.0,6.33368]
["bitfinex-derivatives","ETHF0:USTF0",1749747017432,0.73021,2738.4,2738.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749747017831,0.7302,2738.5,2738.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749747018031,0.7302,2738.5,2738.4,1.33341]
["bitfinex-derivatives","ETHF0:USTF0",1749747018225,0.7302,2738.5,2738.4,1.93561]
["bitfinex-derivatives","ETHF0:USTF0",1749747018531,0.7302,2738.5,2738.4,3.36296735]
["bitfinex-derivatives","ETHF0:USTF0",1749747019436,0.7302,2738.5,2738.4,2.75976735]
["bitfinex-derivatives","ETHF0:USTF0",1749747019938,0.7302,2738.5,2738.4,2.15756735]
["bitfinex-derivatives","ETHF0:USTF0",1749747023026,0.7302,2738.5,2738.2,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749747023027,0.73021,2738.4,2738.3,2.15756735]
["bitfinex-derivatives","ETHF0:USTF0",1749747023939,0.73024,2738.3,2738.2,2.15756735]
["bitfinex-derivatives","ETHF0:USTF0",1749747024142,1.33864,2738.3,2738.2,2.15756735]
["bitfinex-derivatives","ETHF0:USTF0",1749747024731,0.73024,2738.3,2738.2,2.88782735]
["bitfinex-derivatives","ETHF0:USTF0",1749747025036,0.73024,2738.3,2738.2,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749747025236,0.73029,2738.2,2738.1,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749747025640,0.73024,2738.4,2738.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749747025931,6.104,2739.1,2738.4,1.82552]
["bitfinex-derivatives","ETHF0:USTF0",1749747026138,1.8249,2739.4,2738.9,2.88771633]
["bitfinex-derivatives","ETHF0:USTF0",1749747026341,0.73003,2739.1,2738.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749747026525,0.73,2739.2,2738.9,1.38138]
["bitfinex-derivatives","ETHF0:USTF0",1749747026838,0.73002,2739.1,2738.9,5.46622844]
["bitfinex-derivatives","ETHF0:USTF0",1749747027030,0.73001,2739.2,2738.9,5.46622844]
["bitfinex-derivatives","ETHF0:USTF0",1749747027336,0.6091,2739.5,2738.9,3.68448]
["bitfinex-derivatives","ETHF0:USTF0",1749747027526,0.6091,2739.5,2739.3,2.15589265]
["bitfinex-derivatives","ETHF0:USTF0",1749747027840,0.72994,2739.4,2739.3,2.15589265]
["bitfinex-derivatives","ETHF0:USTF0",1749747028941,1.16704,2739.4,2739.3,2.15589265]
["bitfinex-derivatives","ETHF0:USTF0",1749747032045,1.16704,2739.4,2739.3,2.88586265]
["bitfinex-derivatives","ETHF0:USTF0",1749747032347,1.16704,2739.4,2739.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749747032845,0.72997,2739.3,2739.2,3.93778]
["bitfinex-derivatives","ETHF0:USTF0",1749747033049,0.72997,2739.3,2739.2,5.22988]
["bitfinex-derivatives","ETHF0:USTF0",1749747036848,0.72997,2739.3,2739.2,3.93778]
["bitfinex-derivatives","ETHF0:USTF0",1749747038141,0.4371,2739.4,2739.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749747038342,0.4371,2739.4,2739.3,2.02617]
["bitfinex-derivatives","ETHF0:USTF0",1749747038546,1.16704,2739.4,2739.3,4.90069353]
["bitfinex-derivatives","ETHF0:USTF0",1749747038745,0.4371,2739.4,2739.3,4.90069353]
["bitfinex-derivatives","ETHF0:USTF0",1749747039452,1.16704,2739.4,2739.3,4.90069353]
["bitfinex-derivatives","ETHF0:USTF0",1749747039749,0.4371,2739.4,2739.3,4.90069353]
["bitfinex-derivatives","ETHF0:USTF0",1749747040248,1.16704,2739.4,2739.3,4.90069353]
["bitfinex-derivatives","ETHF0:USTF0",1749747040450,0.4371,2739.4,2739.3,11.00269353]
["bitfinex-derivatives","ETHF0:USTF0",1749747041043,0.4371,2739.4,2739.3,8.12817]
["bitfinex-derivatives","ETHF0:USTF0",1749747042543,1.8625,2740.3,2739.3,12.3982]
["bitfinex-derivatives","ETHF0:USTF0",1749747042740,0.622,2740.4,2740.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749747042937,1.35168,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747043153,1.35168,2740.4,2740.3,5.36204467]
["bitfinex-derivatives","ETHF0:USTF0",1749747043752,0.7297,2740.3,2740.2,2.15424467]
["bitfinex-derivatives","ETHF0:USTF0",1749747043943,0.72973,2740.2,2740.1,2.15971812]
["bitfinex-derivatives","ETHF0:USTF0",1749747044145,2.61353,2740.2,2740.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747046150,8.70453,2740.2,2740.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747046848,0.363,2740.3,2740.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749747047052,0.363,2740.3,2740.2,1.98663]
["bitfinex-derivatives","ETHF0:USTF0",1749747047250,0.363,2740.3,2740.2,3.24023]
["bitfinex-derivatives","ETHF0:USTF0",1749747047455,0.363,2740.3,2740.2,6.10922016]
["bitfinex-derivatives","ETHF0:USTF0",1749747048346,0.363,2740.3,2740.2,3.24023]
["bitfinex-derivatives","ETHF0:USTF0",1749747048647,0.00547345,2740.6,2740.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749747048848,0.00547345,2740.6,2740.5,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1749747049049,0.73509345,2740.6,2740.5,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1749747050152,0.00547345,2740.6,2740.5,3.93745]
["bitfinex-derivatives","ETHF0:USTF0",1749747050852,0.00547345,2740.6,2740.5,5.14225]
["bitfinex-derivatives","ETHF0:USTF0",1749747051555,1.32233,2741.0,2740.9,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1749747051752,0.72953,2741.0,2740.9,4.64023878]
["bitfinex-derivatives","ETHF0:USTF0",1749747051967,0.72953,2741.0,2740.9,5.36977878]
["bitfinex-derivatives","ETHF0:USTF0",1749747052251,0.72953,2741.0,2740.9,4.64023878]
["bitfinex-derivatives","ETHF0:USTF0",1749747052752,0.72953,2741.0,2740.9,5.36977878]
["bitfinex-derivatives","ETHF0:USTF0",1749747053153,0.72953,2741.0,2740.9,4.64023878]
["bitfinex-derivatives","ETHF0:USTF0",1749747053752,0.72953,2741.0,2740.9,1.43243878]
["bitfinex-derivatives","ETHF0:USTF0",1749747057556,0.7296,2740.7,2740.6,2.14865818]
["bitfinex-derivatives","ETHF0:USTF0",1749747057764,0.72968,2740.4,2740.3,2.14865818]
["bitfinex-derivatives","ETHF0:USTF0",1749747058057,0.72968,2740.4,2740.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747058058,0.72973,2740.2,2740.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747058657,1.92053,2740.2,2740.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747059559,0.72981,2739.9,2739.8,2.14865818]
["bitfinex-derivatives","ETHF0:USTF0",1749747059757,6.089,2739.9,2739.6,2.14865818]
["bitfinex-derivatives","ETHF0:USTF0",1749747059955,6.089,2739.9,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747059956,0.72992,2739.5,2739.4,5.35645818]
["bitfinex-derivatives","ETHF0:USTF0",1749747060260,0.72992,2739.5,2739.4,2.14865818]
["bitfinex-derivatives","ETHF0:USTF0",1749747060559,3.61966,2739.8,2739.3,2.14865818]
["bitfinex-derivatives","ETHF0:USTF0",1749747060560,0.72994,2739.4,2739.3,2.14865818]
["bitfinex-derivatives","ETHF0:USTF0",1749747060860,1.92074,2739.4,2739.3,2.14865818]
["bitfinex-derivatives","ETHF0:USTF0",1749747061162,0.72997,2739.3,2739.2,2.15413163]
["bitfinex-derivatives","ETHF0:USTF0",1749747061358,2.00567,2739.3,2739.2,2.15413163]
["bitfinex-derivatives","ETHF0:USTF0",1749747061563,7.00567,2739.3,2739.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747061859,29.84467,2739.3,2739.2,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749747062655,7.00567,2739.3,2739.2,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749747062857,35.93367,2739.3,2739.2,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749747063660,35.93767,2739.3,2739.2,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749747064755,2.00567,2739.3,2739.2,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749747065065,30.93667,2739.3,2739.2,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749747065451,6.81997,2739.3,2739.2,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749747067960,8.08527,2739.3,2739.2,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749747069064,0.72996,2739.4,2739.2,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749747069260,3.2078,2739.5,2739.2,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749747069457,0.72996,2739.4,2739.3,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1749747069656,3.93774,2739.5,2739.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1749747069858,0.72994,2739.4,2739.3,2.02015]
["bitfinex-derivatives","ETHF0:USTF0",1749747070058,3.2078,2739.5,2739.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1749747070254,3.93772,2739.5,2739.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1749747070461,3.2078,2739.5,2739.2,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749747070760,0.72997,2739.3,2739.2,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749747071262,1.95707,2739.3,2739.2,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749747072460,6.95707,2739.3,2739.2,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749747074972,1.82553,2738.4,2738.0,2.14865818]
["bitfinex-derivatives","ETHF0:USTF0",1749747075163,1.82553,2738.4,2738.1,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749747075164,0.73028,2738.2,2738.1,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749747075359,0.73028,2738.2,2738.1,1.96917]
["bitfinex-derivatives","ETHF0:USTF0",1749747075667,0.73028,2738.2,2738.1,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1749747075865,0.73028,2738.2,2738.1,1.96919]
["bitfinex-derivatives","ETHF0:USTF0",1749747076065,0.73023,2738.4,2738.3,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749747076869,0.73024,2738.3,2738.2,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1749747077060,0.73024,2738.3,2738.2,1.96916]
["bitfinex-derivatives","ETHF0:USTF0",1749747077867,0.73024,2738.3,2738.2,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1749747078266,0.73029,2738.1,2738.0,7.45972]
["bitfinex-derivatives","ETHF0:USTF0",1749747078460,0.73029,2738.1,2738.0,8.70012]
["bitfinex-derivatives","ETHF0:USTF0",1749747080867,0.73028,2738.2,2738.1,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749747081066,0.73573345,2738.3,2738.2,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749747081373,0.73029,2738.2,2738.1,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749747082974,0.73029,2738.1,2738.0,10.84876818]
["bitfinex-derivatives","ETHF0:USTF0",1749747083673,0.73029,2738.1,2738.0,2.61511]
["bitfinex-derivatives","ETHF0:USTF0",1749747085375,0.73029,2738.1,2738.0,1.8848]
["bitfinex-derivatives","ETHF0:USTF0",1749747085670,0.73029,2738.1,2738.0,2.16041881]
["bitfinex-derivatives","ETHF0:USTF0",1749747085870,0.73037,2737.8,2737.7,2.16081135]
["bitfinex-derivatives","ETHF0:USTF0",1749747086067,1.82582,2738.0,2737.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1749747086068,0.73045,2737.5,2737.4,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1749747086276,0.73045,2737.5,2737.4,1.8468]
["bitfinex-derivatives","ETHF0:USTF0",1749747087471,0.73045,2737.5,2737.4,4.71409656]
["bitfinex-derivatives","ETHF0:USTF0",1749747087974,0.73045,2737.5,2737.4,2.86729656]
["bitfinex-derivatives","ETHF0:USTF0",1749747088177,0.7305,2737.3,2737.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747089776,0.73064,2736.8,2736.7,2.86729656]
["bitfinex-derivatives","ETHF0:USTF0",1749747089973,0.73066,2736.7,2736.6,2.86729656]
["bitfinex-derivatives","ETHF0:USTF0",1749747090172,0.73059,2737.0,2736.6,2.86729656]
["bitfinex-derivatives","ETHF0:USTF0",1749747090381,6.26964,2737.4,2737.1,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749747090382,0.73054,2737.2,2737.1,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749747090679,28.932,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747090872,0.7305,2737.3,2737.2,0.5897]
["bitfinex-derivatives","ETHF0:USTF0",1749747091069,0.73058,2737.0,2736.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747091377,23.57758,2737.0,2736.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747091769,0.73058,2737.0,2736.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747092573,0.73058,2737.0,2736.9,0.73608345]
["bitfinex-derivatives","ETHF0:USTF0",1749747092876,0.73058,2737.0,2736.9,0.73606345]
["bitfinex-derivatives","ETHF0:USTF0",1749747093078,0.73058,2737.0,2736.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747095378,6.81858,2737.0,2736.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747095684,8.70968,2737.0,2736.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747096771,2.62168,2737.0,2736.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747096976,31.56268,2737.0,2736.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747097172,1.35158,2737.0,2736.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747097377,24.20258,2737.0,2736.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747098774,23.58158,2737.0,2736.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747098974,0.73056,2737.1,2737.0,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749747099182,0.73058,2737.0,2736.9,1.34477345]
["bitfinex-derivatives","ETHF0:USTF0",1749747099571,0.73057,2737.1,2737.0,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749747099980,0.61637345,2737.4,2737.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749747100181,0.73056,2737.1,2737.0,2.00436]
["bitfinex-derivatives","ETHF0:USTF0",1749747100571,0.61637345,2737.4,2737.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749747100572,0.73598345,2737.4,2737.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749747100979,0.00547345,2737.4,2737.3,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749747101775,7.91473,2738.1,2737.4,1.82619]
["bitfinex-derivatives","ETHF0:USTF0",1749747102079,6.089,2738.1,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747102286,0.7304,2737.7,2737.6,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1749747103184,0.73038,2737.8,2737.7,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749747103680,0.00547345,2737.9,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747103681,0.00547345,2737.9,2737.8,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749747104177,0.00547345,2737.9,2737.8,2.02407]
["bitfinex-derivatives","ETHF0:USTF0",1749747107786,0.00547345,2737.9,2737.8,7.02407]
["bitfinex-derivatives","ETHF0:USTF0",1749747108088,0.131,2738.3,2738.2,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749747108288,0.86124,2738.3,2738.2,2.89411728]
["bitfinex-derivatives","ETHF0:USTF0",1749747108488,0.131,2738.3,2738.2,4.10141728]
["bitfinex-derivatives","ETHF0:USTF0",1749747108794,0.131,2738.3,2738.2,2.55636]
["bitfinex-derivatives","ETHF0:USTF0",1749747109388,0.73022,2738.4,2738.3,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749747109693,0.00547345,2738.5,2738.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749747109993,0.00547345,2738.5,2738.4,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1749747110285,0.00547345,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747110479,0.73565345,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747110693,0.73565345,2738.5,2738.4,6.1014927]
["bitfinex-derivatives","ETHF0:USTF0",1749747110887,0.73565345,2738.5,2738.4,3.93801]
["bitfinex-derivatives","ETHF0:USTF0",1749747111088,0.73565345,2738.5,2738.4,6.10155492]
["bitfinex-derivatives","ETHF0:USTF0",1749747111290,0.73565345,2738.5,2738.4,5.37134492]
["bitfinex-derivatives","ETHF0:USTF0",1749747112088,0.73565345,2738.5,2738.4,2.16354492]
["bitfinex-derivatives","ETHF0:USTF0",1749747112290,0.73021,2738.4,2738.3,2.16354492]
["bitfinex-derivatives","ETHF0:USTF0",1749747112485,2.62021,2738.4,2738.3,2.16354492]
["bitfinex-derivatives","ETHF0:USTF0",1749747112793,0.73024,2738.3,2738.2,2.16354492]
["bitfinex-derivatives","ETHF0:USTF0",1749747112989,0.73026,2738.2,2738.1,6.10162492]
["bitfinex-derivatives","ETHF0:USTF0",1749747113290,0.73026,2738.2,2738.1,3.93808]
["bitfinex-derivatives","ETHF0:USTF0",1749747113993,0.73026,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747114290,0.73026,2738.2,2738.1,6.10211079]
["bitfinex-derivatives","ETHF0:USTF0",1749747114593,0.73026,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747115093,0.73026,2738.2,2738.1,3.93809]
["bitfinex-derivatives","ETHF0:USTF0",1749747115494,0.73026,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747116091,0.73032,2738.0,2737.9,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1749747116495,0.73034,2737.9,2737.8,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1749747119304,0.73034,2737.9,2737.8,4.59127]
["bitfinex-derivatives","ETHF0:USTF0",1749747120400,0.73034,2737.9,2737.8,3.8609]
["bitfinex-derivatives","ETHF0:USTF0",1749747121407,0.73034,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747121705,3.2078,2738.0,2737.7,1.39248516]
["bitfinex-derivatives","ETHF0:USTF0",1749747121905,0.7305,2737.3,2737.2,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749747122206,0.73045,2737.6,2737.5,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749747122410,1.35408,2737.8,2737.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749747122607,1.35408,2737.8,2737.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749747122608,0.73044,2737.7,2737.6,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749747122809,0.73045,2737.5,2737.4,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749747123015,0.73048,2737.4,2737.3,2.88514304]
["bitfinex-derivatives","ETHF0:USTF0",1749747123307,0.73053,2737.2,2737.1,3.61567304]
["bitfinex-derivatives","ETHF0:USTF0",1749747123504,0.73053,2737.2,2737.1,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749747123699,0.73056,2737.1,2737.0,8.02660304]
["bitfinex-derivatives","ETHF0:USTF0",1749747123900,0.73056,2737.1,2737.0,4.4109]
["bitfinex-derivatives","ETHF0:USTF0",1749747124099,0.73056,2737.1,2737.0,5.14148]
["bitfinex-derivatives","ETHF0:USTF0",1749747124903,0.73051,2737.3,2737.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749747126011,0.73051,2737.3,2737.0,9.31911304]
["bitfinex-derivatives","ETHF0:USTF0",1749747126012,0.73056,2737.1,2737.0,9.31911304]
["bitfinex-derivatives","ETHF0:USTF0",1749747126200,0.73056,2737.1,2737.0,8.58854304]
["bitfinex-derivatives","ETHF0:USTF0",1749747126510,0.73058,2737.0,2736.9,2.89061649]
["bitfinex-derivatives","ETHF0:USTF0",1749747127405,0.73058,2737.0,2736.9,2.89860119]
["bitfinex-derivatives","ETHF0:USTF0",1749747127605,0.73058,2737.0,2736.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747130106,0.86198,2737.0,2736.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747131613,2.77188,2737.0,2736.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747132012,8.85488,2737.0,2736.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747132314,1.82682,2736.5,2736.1,10.43094116]
["bitfinex-derivatives","ETHF0:USTF0",1749747132509,0.73079,2736.3,2736.2,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749747132715,0.7308,2736.2,2736.1,6.83174774]
["bitfinex-derivatives","ETHF0:USTF0",1749747132913,0.73082,2736.1,2736.0,2.89312774]
["bitfinex-derivatives","ETHF0:USTF0",1749747133119,0.7309,2735.8,2735.7,3.93871]
["bitfinex-derivatives","ETHF0:USTF0",1749747133321,0.73085,2736.1,2736.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749747133916,0.00547345,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747134210,0.73082,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747134517,0.73085,2736.0,2735.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1749747134717,0.73085,2736.0,2735.9,1.34098]
["bitfinex-derivatives","ETHF0:USTF0",1749747135606,0.73085,2736.0,2735.9,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1749747136820,0.73085,2736.0,2735.9,1.34098]
["bitfinex-derivatives","ETHF0:USTF0",1749747137019,0.73081,2736.2,2736.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749747137221,0.73085,2736.1,2736.0,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749747138417,0.73084,2736.2,2736.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749747138616,0.00547345,2736.3,2736.2,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749747138816,1.82653,2736.9,2736.1,16.11284]
["bitfinex-derivatives","ETHF0:USTF0",1749747139019,0.73069,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747139315,0.73074,2736.5,2736.4,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749747139821,0.73074,2736.4,2736.3,1.91825]
["bitfinex-derivatives","ETHF0:USTF0",1749747140221,0.73073,2736.5,2736.4,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749747140423,0.73073,2736.5,2736.4,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1749747141121,0.73073,2736.5,2736.4,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1749747141323,0.7307,2736.6,2736.5,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749747141628,0.00547345,2736.7,2736.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749747141821,0.73613345,2736.7,2736.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749747142012,0.00547345,2736.7,2736.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749747142217,0.00547345,2736.7,2736.6,4.09399291]
["bitfinex-derivatives","ETHF0:USTF0",1749747142623,0.73613345,2736.7,2736.6,4.09399291]
["bitfinex-derivatives","ETHF0:USTF0",1749747143124,0.73613345,2736.7,2736.6,2.89249291]
["bitfinex-derivatives","ETHF0:USTF0",1749747144126,0.73613345,2736.7,2736.6,2.16180291]
["bitfinex-derivatives","ETHF0:USTF0",1749747144324,0.73613345,2736.7,2736.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749747145221,0.00547345,2736.7,2736.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749747145429,0.00547345,2736.7,2736.6,1.95899]
["bitfinex-derivatives","ETHF0:USTF0",1749747146127,0.73613345,2736.7,2736.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749747146329,0.00547345,2736.7,2736.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749747146526,0.44387345,2736.7,2736.6,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749747146726,0.44387345,2736.7,2736.6,2.00589]
["bitfinex-derivatives","ETHF0:USTF0",1749747148926,0.73052,2737.3,2736.8,1.82655]
["bitfinex-derivatives","ETHF0:USTF0",1749747149228,0.73052,2737.3,2737.2,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749747149728,0.73056,2737.1,2736.9,7.35224696]
["bitfinex-derivatives","ETHF0:USTF0",1749747150031,0.73058,2737.0,2736.9,6.74184696]
["bitfinex-derivatives","ETHF0:USTF0",1749747150334,0.73058,2737.0,2736.9,7.47245696]
["bitfinex-derivatives","ETHF0:USTF0",1749747150730,0.73058,2737.0,2736.9,6.74184696]
["bitfinex-derivatives","ETHF0:USTF0",1749747151533,0.73058,2737.0,2736.9,6.74567055]
["bitfinex-derivatives","ETHF0:USTF0",1749747151833,0.73057,2737.1,2737.0,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749747152035,0.73057,2737.1,2737.0,3.62143055]
["bitfinex-derivatives","ETHF0:USTF0",1749747152935,0.73056,2737.2,2737.1,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749747153132,0.73056,2737.2,2737.1,3.62189147]
["bitfinex-derivatives","ETHF0:USTF0",1749747153330,0.73599345,2737.3,2737.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749747153529,0.00547345,2737.3,2737.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749747153735,0.00547345,2737.3,2737.2,1.34683]
["bitfinex-derivatives","ETHF0:USTF0",1749747154236,0.73597345,2737.3,2737.2,1.34683]
["bitfinex-derivatives","ETHF0:USTF0",1749747154533,0.73597345,2737.3,2737.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749747154735,0.73597345,2737.3,2737.2,1.34683]
["bitfinex-derivatives","ETHF0:USTF0",1749747155235,0.73597345,2737.3,2737.2,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749747156136,0.73056,2737.1,2737.0,2.89136147]
["bitfinex-derivatives","ETHF0:USTF0",1749747159447,0.73058,2737.0,2736.9,6.82977147]
["bitfinex-derivatives","ETHF0:USTF0",1749747159736,0.73058,2737.1,2737.0,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749747159932,0.73058,2737.1,2737.0,3.98978032]
["bitfinex-derivatives","ETHF0:USTF0",1749747160133,0.73058,2737.1,2737.0,1.09405051]
["bitfinex-derivatives","ETHF0:USTF0",1749747160431,0.73058,2737.1,2737.0,3.98941271]
["bitfinex-derivatives","ETHF0:USTF0",1749747160934,0.73058,2737.1,2737.0,1.09405051]
["bitfinex-derivatives","ETHF0:USTF0",1749747161134,0.73054,2737.2,2737.1,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749747161331,0.73054,2737.2,2737.1,3.62553353]
["bitfinex-derivatives","ETHF0:USTF0",1749747161833,0.73054,2737.2,2737.1,4.60802404]
["bitfinex-derivatives","ETHF0:USTF0",1749747162437,0.00547345,2737.3,2737.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749747162639,0.73597345,2737.3,2737.2,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749747162935,0.73597345,2737.3,2737.2,1.09402051]
["bitfinex-derivatives","ETHF0:USTF0",1749747165042,0.00547345,2737.3,2737.2,3.98902404]
["bitfinex-derivatives","ETHF0:USTF0",1749747165336,0.73597345,2737.3,2737.2,7.19682404]
["bitfinex-derivatives","ETHF0:USTF0",1749747165538,0.00547345,2737.3,2737.2,4.30182051]
["bitfinex-derivatives","ETHF0:USTF0",1749747166038,0.00547345,2737.3,2737.2,5.57592051]
["bitfinex-derivatives","ETHF0:USTF0",1749747168431,0.00547345,2737.3,2737.2,9.17511393]
["bitfinex-derivatives","ETHF0:USTF0",1749747169037,0.73597345,2737.3,2737.2,7.90101393]
["bitfinex-derivatives","ETHF0:USTF0",1749747169436,0.00547345,2737.3,2737.2,7.90101393]
["bitfinex-derivatives","ETHF0:USTF0",1749747169739,0.73597345,2737.3,2737.2,7.90101393]
["bitfinex-derivatives","ETHF0:USTF0",1749747172943,0.73597345,2737.3,2737.2,4.30182051]
["bitfinex-derivatives","ETHF0:USTF0",1749747173144,0.73597345,2737.3,2737.2,7.93216084]
["bitfinex-derivatives","ETHF0:USTF0",1749747173340,0.00547345,2737.3,2737.2,4.30182051]
["bitfinex-derivatives","ETHF0:USTF0",1749747174737,0.00547345,2737.3,2737.2,5.50622051]
["bitfinex-derivatives","ETHF0:USTF0",1749747176247,0.00547345,2737.3,2737.2,10.52670771]
["bitfinex-derivatives","ETHF0:USTF0",1749747176436,0.00547345,2737.3,2737.2,5.50622051]
["bitfinex-derivatives","ETHF0:USTF0",1749747177938,13.02287,2738.2,2737.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749747178142,0.5921,2738.1,2737.6,3.63194828]
["bitfinex-derivatives","ETHF0:USTF0",1749747178350,2.61479,2738.1,2738.0,2.90565078]
["bitfinex-derivatives","ETHF0:USTF0",1749747178643,2.61479,2738.1,2738.0,3.63597078]
["bitfinex-derivatives","ETHF0:USTF0",1749747179037,2.61479,2738.1,2738.0,3.99946129]
["bitfinex-derivatives","ETHF0:USTF0",1749747179239,2.61479,2738.1,2738.0,3.26914129]
["bitfinex-derivatives","ETHF0:USTF0",1749747179444,2.61479,2738.1,2738.0,4.09033392]
["bitfinex-derivatives","ETHF0:USTF0",1749747180248,2.61479,2738.1,2738.0,3.36001392]
["bitfinex-derivatives","ETHF0:USTF0",1749747180440,1.32239,2738.1,2738.0,1.18468314]
["bitfinex-derivatives","ETHF0:USTF0",1749747180636,0.00360856,2738.3,2738.2,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749747180840,0.00360856,2738.3,2738.2,3.6324604]
["bitfinex-derivatives","ETHF0:USTF0",1749747181037,0.00360856,2738.3,2738.2,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749747181240,0.00360856,2738.3,2738.2,4.36220828]
["bitfinex-derivatives","ETHF0:USTF0",1749747181448,0.00360856,2738.3,2738.2,4.81657142]
["bitfinex-derivatives","ETHF0:USTF0",1749747182149,0.00360856,2738.3,2738.2,1.18462314]
["bitfinex-derivatives","ETHF0:USTF0",1749747182944,0.00360856,2738.3,2738.2,4.81657142]
["bitfinex-derivatives","ETHF0:USTF0",1749747183146,0.00360856,2738.3,2738.2,6.11467142]
["bitfinex-derivatives","ETHF0:USTF0",1749747184248,0.00360856,2738.3,2738.2,12.18567142]
["bitfinex-derivatives","ETHF0:USTF0",1749747184447,0.00360856,2738.3,2738.2,8.55372314]
["bitfinex-derivatives","ETHF0:USTF0",1749747186245,0.5894,2738.7,2738.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749747186451,0.5894,2738.7,2738.6,7.28349873]
["bitfinex-derivatives","ETHF0:USTF0",1749747186948,1.31953,2738.7,2738.6,4.39232314]
["bitfinex-derivatives","ETHF0:USTF0",1749747187349,0.5894,2738.7,2738.6,7.28199864]
["bitfinex-derivatives","ETHF0:USTF0",1749747187550,0.5894,2738.7,2738.6,7.91479864]
["bitfinex-derivatives","ETHF0:USTF0",1749747187848,0.5912,2739.0,2738.7,1.82532]
["bitfinex-derivatives","ETHF0:USTF0",1749747188044,1.95547,2739.0,2738.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749747188453,1.95547,2739.0,2738.9,1.20832968]
["bitfinex-derivatives","ETHF0:USTF0",1749747188848,0.6342,2739.0,2738.9,4.41612968]
["bitfinex-derivatives","ETHF0:USTF0",1749747189050,1.203,2739.2,2739.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749747189250,0.6342,2739.3,2739.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749747189461,0.72991,2739.6,2739.5,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749747189647,0.6342,2739.7,2739.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749747190153,1.8538,2740.2,2739.7,1.82463]
["bitfinex-derivatives","ETHF0:USTF0",1749747190349,3.21774,2740.2,2740.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749747190559,0.6342,2740.2,2740.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749747190749,1.36393,2740.2,2740.1,2.89055949]
["bitfinex-derivatives","ETHF0:USTF0",1749747190947,0.6342,2740.2,2740.1,2.89055949]
["bitfinex-derivatives","ETHF0:USTF0",1749747191149,1.36393,2740.2,2740.1,1.23419355]
["bitfinex-derivatives","ETHF0:USTF0",1749747192558,1.36393,2740.2,2740.1,0.50443355]
["bitfinex-derivatives","ETHF0:USTF0",1749747192849,7.54393,2740.2,2740.1,0.50443355]
["bitfinex-derivatives","ETHF0:USTF0",1749747194054,2.54393,2740.2,2740.1,0.50443355]
["bitfinex-derivatives","ETHF0:USTF0",1749747195053,2.54393,2740.2,2740.1,1.23419355]
["bitfinex-derivatives","ETHF0:USTF0",1749747195253,1.36393,2740.2,2740.1,1.23419355]
["bitfinex-derivatives","ETHF0:USTF0",1749747195752,1.36393,2740.2,2740.1,0.50443355]
["bitfinex-derivatives","ETHF0:USTF0",1749747196057,1.36393,2740.2,2740.1,1.23419355]
["bitfinex-derivatives","ETHF0:USTF0",1749747196258,1.36393,2740.2,2740.1,0.50443355]
["bitfinex-derivatives","ETHF0:USTF0",1749747196968,3.64935,2739.7,2738.0,3.63194828]
["bitfinex-derivatives","ETHF0:USTF0",1749747197255,3.2078,2738.5,2737.9,12.36434]
["bitfinex-derivatives","ETHF0:USTF0",1749747197458,3.2078,2738.8,2738.4,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749747197658,0.73017,2738.6,2738.5,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749747197853,1.9054,2738.7,2738.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749747198052,0.00547345,2738.8,2738.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749747198346,0.00547345,2738.8,2738.7,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1749747199260,0.73557345,2738.8,2738.7,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1749747199456,0.00547345,2738.8,2738.7,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1749747199856,0.73557345,2738.8,2738.7,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1749747200554,0.00547345,2738.8,2738.7,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1749747200850,0.73557345,2738.8,2738.7,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1749747204058,0.00547345,2738.8,2738.7,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1749747205963,0.73557345,2738.8,2738.7,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1749747206467,0.00547345,2738.8,2738.7,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1749747206864,0.73557345,2738.8,2738.7,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1749747207066,0.00547345,2738.8,2738.7,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1749747207265,0.00547345,2738.8,2738.7,4.23038737]
["bitfinex-derivatives","ETHF0:USTF0",1749747207466,0.73557345,2738.8,2738.7,4.23038737]
["bitfinex-derivatives","ETHF0:USTF0",1749747207666,0.00547345,2738.8,2738.7,4.23038737]
["bitfinex-derivatives","ETHF0:USTF0",1749747208169,0.73557345,2738.8,2738.7,4.23038737]
["bitfinex-derivatives","ETHF0:USTF0",1749747209366,0.73557345,2738.8,2738.7,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1749747210069,0.73557345,2738.8,2738.7,4.23481918]
["bitfinex-derivatives","ETHF0:USTF0",1749747210270,0.73557345,2738.8,2738.7,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1749747213674,0.00547345,2738.8,2738.7,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1749747214270,0.73557345,2738.8,2738.7,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1749747217472,0.00547345,2738.8,2738.7,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1749747219489,0.73557345,2738.8,2738.7,1.34773]
["bitfinex-derivatives","ETHF0:USTF0",1749747221086,0.73557345,2738.8,2738.7,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1749747221381,0.73016,2738.6,2738.5,4.36211828]
["bitfinex-derivatives","ETHF0:USTF0",1749747221581,0.73016,2738.6,2738.5,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749747223283,0.73016,2738.6,2738.5,4.36211828]
["bitfinex-derivatives","ETHF0:USTF0",1749747223991,0.73018,2738.5,2738.4,10.43474828]
["bitfinex-derivatives","ETHF0:USTF0",1749747224191,1.35168,2738.5,2738.4,3.63194828]
["bitfinex-derivatives","ETHF0:USTF0",1749747224589,1.35168,2738.5,2738.4,4.36215828]
["bitfinex-derivatives","ETHF0:USTF0",1749747225390,1.35168,2738.5,2738.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747225391,0.73021,2738.4,2738.3,0.73569345]
["bitfinex-derivatives","ETHF0:USTF0",1749747225782,0.6215,2738.5,2738.4,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749747225984,0.73015,2738.7,2738.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749747227191,1.35710345,2738.8,2738.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749747227392,1.35710345,2738.8,2738.7,4.35724043]
["bitfinex-derivatives","ETHF0:USTF0",1749747228491,1.35710345,2738.8,2738.7,3.62711043]
["bitfinex-derivatives","ETHF0:USTF0",1749747229594,1.35710345,2738.8,2738.7,4.35724043]
["bitfinex-derivatives","ETHF0:USTF0",1749747229894,1.35710345,2738.8,2738.7,3.62711043]
["bitfinex-derivatives","ETHF0:USTF0",1749747230899,1.35710345,2738.8,2738.7,4.35724043]
["bitfinex-derivatives","ETHF0:USTF0",1749747231293,1.35710345,2738.8,2738.7,3.62711043]
["bitfinex-derivatives","ETHF0:USTF0",1749747231893,4.56490345,2738.8,2738.7,3.62711043]
["bitfinex-derivatives","ETHF0:USTF0",1749747232099,0.73013,2738.7,2738.6,3.62711043]
["bitfinex-derivatives","ETHF0:USTF0",1749747232300,1.96293,2738.7,2738.6,3.62711043]
["bitfinex-derivatives","ETHF0:USTF0",1749747233201,1.96293,2738.7,2738.6,4.35727043]
["bitfinex-derivatives","ETHF0:USTF0",1749747233700,0.73013,2738.7,2738.6,4.35727043]
["bitfinex-derivatives","ETHF0:USTF0",1749747233900,4.56488345,2738.8,2738.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749747234098,0.62697345,2738.8,2738.7,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749747234402,0.62697345,2738.8,2738.7,1.96683]
["bitfinex-derivatives","ETHF0:USTF0",1749747234403,0.00547345,2738.8,2738.7,1.96683]
["bitfinex-derivatives","ETHF0:USTF0",1749747234593,0.13617345,2738.8,2738.7,1.96683]
["bitfinex-derivatives","ETHF0:USTF0",1749747236004,0.13617345,2738.8,2738.7,5.17463]
["bitfinex-derivatives","ETHF0:USTF0",1749747236398,0.13617345,2738.8,2738.7,11.4390172]
["bitfinex-derivatives","ETHF0:USTF0",1749747236605,3.2078,2739.2,2738.7,11.4390172]
["bitfinex-derivatives","ETHF0:USTF0",1749747236606,3.9378,2739.2,2739.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749747236904,3.9378,2739.2,2739.1,3.62577731]
["bitfinex-derivatives","ETHF0:USTF0",1749747237104,0.73002,2739.1,2739.0,3.62577731]
["bitfinex-derivatives","ETHF0:USTF0",1749747237302,1.98222,2739.1,2739.0,3.62577731]
["bitfinex-derivatives","ETHF0:USTF0",1749747237703,0.73005,2739.0,2738.9,3.62577731]
["bitfinex-derivatives","ETHF0:USTF0",1749747238005,0.73008,2738.9,2738.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749747238201,1.36368,2738.9,2738.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749747240004,0.6336,2738.9,2738.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749747240210,0.73007,2739.0,2738.9,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749747240405,3.9379,2739.2,2738.7,8.0824972]
["bitfinex-derivatives","ETHF0:USTF0",1749747240611,4.66792,2739.2,2739.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749747240812,4.66792,2739.2,2739.1,4.35643104]
["bitfinex-derivatives","ETHF0:USTF0",1749747241411,1.46012,2739.2,2739.1,4.35643104]
["bitfinex-derivatives","ETHF0:USTF0",1749747242112,0.7301,2739.2,2739.1,4.35643104]
["bitfinex-derivatives","ETHF0:USTF0",1749747242501,3.6657,2739.8,2739.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749747242706,0.72994,2739.5,2739.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1749747242916,0.72994,2739.5,2739.4,4.98855104]
["bitfinex-derivatives","ETHF0:USTF0",1749747243221,0.72991,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749747243910,1.32549,2739.7,2739.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749747245008,0.72989,2739.6,2739.5,4.35631104]
["bitfinex-derivatives","ETHF0:USTF0",1749747245512,1.32548,2739.7,2739.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749747246018,0.72989,2739.6,2739.5,4.35631104]
["bitfinex-derivatives","ETHF0:USTF0",1749747246220,0.72989,2739.6,2739.5,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749747246518,0.72992,2739.5,2739.4,4.98853104]
["bitfinex-derivatives","ETHF0:USTF0",1749747246716,0.72992,2739.5,2739.4,4.25861104]
["bitfinex-derivatives","ETHF0:USTF0",1749747246917,0.72991,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749747247312,0.72992,2739.5,2739.4,4.98854104]
["bitfinex-derivatives","ETHF0:USTF0",1749747248512,0.72992,2739.5,2739.4,4.25861104]
["bitfinex-derivatives","ETHF0:USTF0",1749747248713,0.72992,2739.5,2739.4,4.98855104]
["bitfinex-derivatives","ETHF0:USTF0",1749747249219,0.72992,2739.5,2739.4,1.36214]
["bitfinex-derivatives","ETHF0:USTF0",1749747250719,0.72991,2739.6,2739.5,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749747250921,0.5956,2739.7,2739.6,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749747251120,3.93765,2739.8,2739.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749747251419,3.93765,2739.8,2739.7,3.62729751]
["bitfinex-derivatives","ETHF0:USTF0",1749747252219,3.93765,2739.8,2739.7,2.89743751]
["bitfinex-derivatives","ETHF0:USTF0",1749747252419,0.72986,2739.7,2739.6,2.89743751]
["bitfinex-derivatives","ETHF0:USTF0",1749747252721,1.90936,2739.7,2739.6,2.89743751]
["bitfinex-derivatives","ETHF0:USTF0",1749747253616,1.90936,2739.7,2739.6,3.62732751]
["bitfinex-derivatives","ETHF0:USTF0",1749747254319,3.8602,2740.1,2739.9,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749747254625,4.58998,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749747255024,3.93758,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749747255521,0.72978,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749747255817,0.6376,2740.2,2740.0,3.53280081]
["bitfinex-derivatives","ETHF0:USTF0",1749747256024,3.2078,2740.7,2740.1,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749747256321,1.2412,2740.9,2740.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749747256525,3.8454,2741.1,2741.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749747256722,0.72952,2741.0,2740.9,2.89020686]
["bitfinex-derivatives","ETHF0:USTF0",1749747256923,0.72954,2740.9,2740.8,3.61977686]
["bitfinex-derivatives","ETHF0:USTF0",1749747257117,0.72954,2741.0,2740.8,2.89020686]
["bitfinex-derivatives","ETHF0:USTF0",1749747257321,3.8454,2741.1,2740.7,2.89020686]
["bitfinex-derivatives","ETHF0:USTF0",1749747257524,0.72954,2741.0,2740.9,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749747257826,0.72954,2740.9,2740.8,3.61975686]
["bitfinex-derivatives","ETHF0:USTF0",1749747258028,0.72954,2740.9,2740.8,2.89020686]
["bitfinex-derivatives","ETHF0:USTF0",1749747258325,0.72954,2740.9,2740.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749747259420,3.8454,2741.1,2740.7,6.09800686]
["bitfinex-derivatives","ETHF0:USTF0",1749747259623,5.03136,2741.4,2741.0,2.16209052]
["bitfinex-derivatives","ETHF0:USTF0",1749747259915,5.03136,2741.4,2741.1,2.16164987]
["bitfinex-derivatives","ETHF0:USTF0",1749747260127,0.7295,2741.1,2741.0,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1749747260528,0.72954,2741.0,2740.9,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749747261028,0.72949,2741.1,2741.0,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1749747262330,0.72952,2741.1,2741.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1749747262829,0.72954,2741.0,2740.9,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749747263533,0.72952,2741.1,2741.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1749747263722,0.72952,2741.0,2740.9,2.15794288]
["bitfinex-derivatives","ETHF0:USTF0",1749747263922,0.7915572,2740.9,2740.8,2.15794288]
["bitfinex-derivatives","ETHF0:USTF0",1749747264131,0.72957,2740.8,2740.7,2.15794288]
["bitfinex-derivatives","ETHF0:USTF0",1749747265733,0.72962,2740.6,2740.5,2.15794288]
["bitfinex-derivatives","ETHF0:USTF0",1749747266233,0.72962,2740.6,2740.3,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749747266234,5.0,2740.6,2740.3,2.15794288]
["bitfinex-derivatives","ETHF0:USTF0",1749747266425,3.93748,2740.4,2740.3,2.15794288]
["bitfinex-derivatives","ETHF0:USTF0",1749747266632,3.93748,2740.4,2740.0,2.15794288]
["bitfinex-derivatives","ETHF0:USTF0",1749747266633,0.72976,2740.1,2740.0,2.15794288]
["bitfinex-derivatives","ETHF0:USTF0",1749747266833,3.93756,2740.1,2740.0,2.15794288]
["bitfinex-derivatives","ETHF0:USTF0",1749747267029,0.72978,2740.0,2739.9,2.15794288]
["bitfinex-derivatives","ETHF0:USTF0",1749747267233,0.72981,2739.9,2739.8,6.78782]
["bitfinex-derivatives","ETHF0:USTF0",1749747267924,0.5948,2740.2,2739.8,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1749747268130,0.5948,2740.2,2740.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749747268435,0.5948,2740.2,2740.1,2.88950289]
["bitfinex-derivatives","ETHF0:USTF0",1749747268637,0.5948,2740.2,2740.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749747269337,1.32453,2740.2,2740.1,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749747270534,0.72971,2740.3,2740.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749747270730,0.72971,2740.3,2740.2,2.89089705]
["bitfinex-derivatives","ETHF0:USTF0",1749747270938,0.72971,2740.3,2740.2,2.16116705]
["bitfinex-derivatives","ETHF0:USTF0",1749747272638,0.72971,2740.3,2739.8,6.058]
["bitfinex-derivatives","ETHF0:USTF0",1749747272639,0.72973,2740.2,2740.1,2.16116705]
["bitfinex-derivatives","ETHF0:USTF0",1749747272834,0.72976,2740.1,2740.0,2.16116705]
["bitfinex-derivatives","ETHF0:USTF0",1749747273137,3.93756,2740.1,2740.0,2.16116705]
["bitfinex-derivatives","ETHF0:USTF0",1749747273636,0.72976,2740.1,2740.0,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749747274437,0.72976,2740.2,2740.1,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749747275136,0.72978,2740.1,2740.0,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749747276034,0.72978,2740.0,2739.9,4.26590686]
["bitfinex-derivatives","ETHF0:USTF0",1749747276235,0.72978,2740.0,2739.9,3.62000686]
["bitfinex-derivatives","ETHF0:USTF0",1749747276435,0.72981,2739.9,2739.8,3.62002686]
["bitfinex-derivatives","ETHF0:USTF0",1749747276938,0.7298,2740.0,2739.9,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749747277133,0.7298,2740.0,2739.9,3.61998686]
["bitfinex-derivatives","ETHF0:USTF0",1749747277334,0.7298,2740.0,2739.9,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749747278640,0.72981,2739.9,2739.8,2.89020686]
["bitfinex-derivatives","ETHF0:USTF0",1749747278838,0.72981,2739.9,2739.8,3.62004686]
["bitfinex-derivatives","ETHF0:USTF0",1749747279446,0.72981,2739.9,2739.8,2.89020686]
["bitfinex-derivatives","ETHF0:USTF0",1749747279733,0.72984,2739.8,2739.7,3.50968031]
["bitfinex-derivatives","ETHF0:USTF0",1749747280240,0.72984,2739.8,2739.7,0.61947345]
["bitfinex-derivatives","ETHF0:USTF0",1749747280443,0.72989,2739.6,2739.5,2.89020686]
["bitfinex-derivatives","ETHF0:USTF0",1749747280641,0.72994,2739.4,2739.3,2.89020686]
["bitfinex-derivatives","ETHF0:USTF0",1749747281339,0.72997,2739.3,2739.2,8.94920686]
["bitfinex-derivatives","ETHF0:USTF0",1749747281535,0.73,2739.2,2739.1,2.89020686]
["bitfinex-derivatives","ETHF0:USTF0",1749747281742,0.73002,2739.1,2739.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747283443,1.94242,2739.1,2739.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747283640,1.94242,2739.1,2739.0,2.17245665]
["bitfinex-derivatives","ETHF0:USTF0",1749747283840,1.94242,2739.1,2739.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747286738,0.73002,2739.1,2739.0,0.73552345]
["bitfinex-derivatives","ETHF0:USTF0",1749747287138,3.93782,2739.2,2739.1,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749747287338,0.73002,2739.1,2739.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747287847,1.94602,2739.1,2739.0,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747288445,1.94602,2739.1,2738.8,0.5896]
["bitfinex-derivatives","ETHF0:USTF0",1749747288446,0.7301,2738.8,2738.7,2.1669832]
["bitfinex-derivatives","ETHF0:USTF0",1749747288645,0.7301,2738.8,2738.4,4.24399686]
["bitfinex-derivatives","ETHF0:USTF0",1749747288646,0.73013,2738.7,2738.6,2.8971432]
["bitfinex-derivatives","ETHF0:USTF0",1749747288844,0.73013,2738.7,2738.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749747289451,0.73018,2738.6,2738.5,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749747289841,0.73018,2738.5,2738.4,4.24947031]
["bitfinex-derivatives","ETHF0:USTF0",1749747290041,0.73018,2738.5,2738.4,1.35926345]
["bitfinex-derivatives","ETHF0:USTF0",1749747290247,0.73018,2738.5,2738.4,0.62907345]
["bitfinex-derivatives","ETHF0:USTF0",1749747290450,0.73018,2738.5,2738.4,1.35928345]
["bitfinex-derivatives","ETHF0:USTF0",1749747290753,0.73016,2738.7,2738.6,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749747291049,0.73018,2738.5,2738.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747291546,0.73018,2738.5,2738.4,0.73568345]
["bitfinex-derivatives","ETHF0:USTF0",1749747292046,1.3013,2738.7,2738.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747292245,2.03146,2738.7,2738.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749747292945,0.73018,2738.6,2738.5,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749747293146,2.03145,2738.7,2738.6,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749747294144,5.03287,2739.1,2738.5,4.71564686]
["bitfinex-derivatives","ETHF0:USTF0",1749747294450,0.73009,2739.0,2738.9,2.16617077]
["bitfinex-derivatives","ETHF0:USTF0",1749747294950,0.73009,2739.0,2738.9,2.89625077]
["bitfinex-derivatives","ETHF0:USTF0",1749747295346,3.93783,2739.1,2739.0,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749747295547,3.93783,2739.1,2739.0,2.89606168]
["bitfinex-derivatives","ETHF0:USTF0",1749747295949,3.93783,2739.1,2739.0,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749747296147,3.93783,2739.1,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749747296148,0.73008,2739.0,2738.9,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749747296853,3.93784,2739.1,2739.0,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749747298750,0.73004,2739.1,2739.0,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749747299257,0.73002,2739.2,2739.1,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749747299948,0.73002,2739.2,2739.1,2.89592006]
["bitfinex-derivatives","ETHF0:USTF0",1749747300454,0.73002,2739.1,2739.0,1.37404]
["bitfinex-derivatives","ETHF0:USTF0",1749747302453,4.2639,2739.4,2739.1,1.82505]
["bitfinex-derivatives","ETHF0:USTF0",1749747302654,4.2639,2739.4,2739.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749747302655,3.6456,2739.4,2739.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749747303157,0.4378,2739.4,2739.3,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749747303357,0.00547345,2739.5,2739.4,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1749747303548,0.00547345,2739.5,2739.4,6.78794]
["bitfinex-derivatives","ETHF0:USTF0",1749747303953,0.3652,2739.8,2739.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749747304150,0.3652,2739.8,2739.7,3.62047076]
["bitfinex-derivatives","ETHF0:USTF0",1749747304450,0.3652,2739.8,2739.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749747304856,1.09504,2739.8,2739.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749747305053,0.3652,2739.8,2739.7,0.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749747305255,0.72986,2739.7,2739.6,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1749747305557,3.93766,2739.7,2739.6,3.53958461]
["bitfinex-derivatives","ETHF0:USTF0",1749747305759,0.72986,2739.7,2739.6,4.26947461]
["bitfinex-derivatives","ETHF0:USTF0",1749747305956,0.72986,2739.7,2739.6,4.26918629]
["bitfinex-derivatives","ETHF0:USTF0",1749747306159,0.72986,2739.7,2739.6,1.37779]
["bitfinex-derivatives","ETHF0:USTF0",1749747307157,0.72986,2739.7,2739.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749747307357,0.72986,2739.7,2739.6,4.27007048]
["bitfinex-derivatives","ETHF0:USTF0",1749747307557,0.72986,2739.7,2739.6,1.37779]
["bitfinex-derivatives","ETHF0:USTF0",1749747307957,0.72986,2739.7,2739.6,3.53906373]
["bitfinex-derivatives","ETHF0:USTF0",1749747308158,0.72986,2739.7,2739.6,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749747308764,0.72986,2739.7,2739.6,1.37779]
["bitfinex-derivatives","ETHF0:USTF0",1749747309259,3.94308345,2740.0,2739.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749747309557,0.00547345,2740.0,2739.9,3.62179115]
["bitfinex-derivatives","ETHF0:USTF0",1749747309760,0.73525345,2740.0,2739.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749747309961,0.73525345,2740.0,2739.9,3.62153422]
["bitfinex-derivatives","ETHF0:USTF0",1749747311456,0.00547345,2740.0,2739.9,3.62153422]
["bitfinex-derivatives","ETHF0:USTF0",1749747311654,0.00547345,2740.0,2739.9,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749747311853,0.00547345,2740.0,2739.9,2.03591]
["bitfinex-derivatives","ETHF0:USTF0",1749747313560,0.00547345,2740.0,2739.9,5.66232104]
["bitfinex-derivatives","ETHF0:USTF0",1749747314255,0.00547345,2740.0,2739.9,2.03591]
["bitfinex-derivatives","ETHF0:USTF0",1749747314669,3.5728,2740.3,2740.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749747314670,0.365,2740.3,2740.2,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749747314959,0.72965,2740.6,2740.5,0.72963]
["bitfinex-derivatives","ETHF0:USTF0",1749747315759,5.65612,2740.7,2740.3,4.12912822]
["bitfinex-derivatives","ETHF0:USTF0",1749747316065,1.82409,2740.6,2740.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747316357,0.72965,2740.5,2740.4,2.16463734]
["bitfinex-derivatives","ETHF0:USTF0",1749747316564,0.72968,2740.4,2740.3,2.17011079]
["bitfinex-derivatives","ETHF0:USTF0",1749747316762,0.72968,2740.4,2740.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747322167,6.78568,2740.4,2740.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747325064,11.78568,2740.4,2740.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747326567,6.78568,2740.4,2740.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747326870,0.72968,2740.4,2740.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747327068,0.72968,2740.4,2740.3,0.73518345]
["bitfinex-derivatives","ETHF0:USTF0",1749747327269,3.2078,2740.5,2740.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749747328171,3.93745,2740.5,2740.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749747330473,3.2078,2740.5,2740.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749747330670,3.93745,2740.5,2740.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749747332271,0.72965,2740.5,2740.4,0.72968]
["bitfinex-derivatives","ETHF0:USTF0",1749747333274,0.3647,2740.6,2740.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749747333674,1.09433,2740.6,2740.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749747334071,0.3647,2740.6,2740.5,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749747334671,0.3647,2740.6,2740.5,1.97355]
["bitfinex-derivatives","ETHF0:USTF0",1749747334865,1.09433,2740.6,2740.5,1.97355]
["bitfinex-derivatives","ETHF0:USTF0",1749747335174,6.90879,2741.1,2740.9,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749747335175,0.72955,2741.0,2740.9,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749747335576,3.93731,2741.1,2741.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749747335872,3.2078,2741.1,2741.0,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749747336272,0.72947,2741.2,2741.1,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1749747336669,0.72952,2741.0,2740.9,7.42991104]
["bitfinex-derivatives","ETHF0:USTF0",1749747336970,0.72952,2741.0,2740.9,3.48608291]
["bitfinex-derivatives","ETHF0:USTF0",1749747337170,0.72952,2741.0,2740.9,0.5957]
["bitfinex-derivatives","ETHF0:USTF0",1749747338071,0.72957,2740.8,2740.7,3.61996291]
["bitfinex-derivatives","ETHF0:USTF0",1749747338380,0.72957,2740.8,2740.7,3.62048329]
["bitfinex-derivatives","ETHF0:USTF0",1749747339273,3.93737,2740.9,2740.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749747339475,3.93737,2740.9,2740.8,3.62072733]
["bitfinex-derivatives","ETHF0:USTF0",1749747339877,3.2078,2740.9,2740.8,0.72957]
["bitfinex-derivatives","ETHF0:USTF0",1749747340078,0.72948,2741.3,2741.2,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749747340379,3.2078,2741.5,2741.4,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749747340880,3.9372,2741.5,2741.4,3.61808705]
["bitfinex-derivatives","ETHF0:USTF0",1749747341275,3.9372,2741.5,2741.4,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749747342178,0.72941,2741.4,2741.3,3.61809705]
["bitfinex-derivatives","ETHF0:USTF0",1749747343284,0.72941,2741.4,2741.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749747343477,0.72941,2741.4,2741.3,3.61809705]
["bitfinex-derivatives","ETHF0:USTF0",1749747344182,0.72941,2741.4,2741.3,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749747344380,3.9372,2741.5,2741.4,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749747344676,3.2078,2741.5,2741.4,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749747344879,2.1763531,2743.3,2742.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749747344880,0.72913,2742.5,2742.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749747345073,1.82261,2742.8,2742.3,6.08808131]
["bitfinex-derivatives","ETHF0:USTF0",1749747345272,0.72915,2742.4,2742.3,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1749747345474,0.72917,2742.3,2742.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747345887,0.72917,2742.3,2742.2,1.4442389]
["bitfinex-derivatives","ETHF0:USTF0",1749747346072,0.72917,2742.3,2742.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747346575,0.72917,2742.3,2742.2,1.4442389]
["bitfinex-derivatives","ETHF0:USTF0",1749747346978,0.72917,2742.3,2742.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747347776,0.6459,2742.5,2742.2,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747347972,0.72915,2742.4,2742.3,5.37571545]
["bitfinex-derivatives","ETHF0:USTF0",1749747348174,0.72915,2742.4,2742.3,5.37272235]
["bitfinex-derivatives","ETHF0:USTF0",1749747348375,0.72915,2742.4,2742.3,3.93695]
["bitfinex-derivatives","ETHF0:USTF0",1749747348979,0.72915,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747349178,0.72915,2742.4,2742.3,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1749747350179,0.72915,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747350685,0.72915,2742.4,2742.3,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1749747350981,3.2078,2743.3,2742.7,1.82267]
["bitfinex-derivatives","ETHF0:USTF0",1749747351183,0.72891,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747353885,0.72891,2743.3,2743.2,3.93673]
["bitfinex-derivatives","ETHF0:USTF0",1749747354188,0.7289,2743.4,2743.3,0.72889]
["bitfinex-derivatives","ETHF0:USTF0",1749747354591,0.72887,2743.5,2743.4,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749747355287,0.72887,2743.5,2743.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749747355489,0.72887,2743.5,2743.4,1.35858]
["bitfinex-derivatives","ETHF0:USTF0",1749747355786,0.72887,2743.5,2743.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749747356192,0.72887,2743.5,2743.4,1.35858]
["bitfinex-derivatives","ETHF0:USTF0",1749747356985,0.72887,2743.5,2743.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749747357185,0.72887,2743.5,2743.4,1.35858]
["bitfinex-derivatives","ETHF0:USTF0",1749747357493,0.72887,2743.5,2743.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749747357787,0.72887,2743.5,2743.4,1.35858]
["bitfinex-derivatives","ETHF0:USTF0",1749747358293,0.72887,2743.5,2743.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749747358892,0.72887,2743.5,2743.4,1.35858]
["bitfinex-derivatives","ETHF0:USTF0",1749747359293,0.72887,2743.5,2743.4,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749747359893,0.72891,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747360092,0.72891,2743.3,2743.2,3.93673]
["bitfinex-derivatives","ETHF0:USTF0",1749747360493,0.72891,2743.4,2743.3,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749747360793,0.72891,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747361583,0.72888,2743.5,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747361789,0.72883,2743.6,2743.5,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749747361990,0.7288,2743.8,2743.7,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749747362698,0.6128,2744.0,2743.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749747362889,0.72872,2744.1,2744.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749747363191,2.01589,2744.2,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749747363396,0.72869,2744.2,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749747363599,0.6128,2744.3,2744.2,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1749747363796,1.34144,2744.3,2744.2,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1749747363995,0.72864,2744.3,2744.2,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1749747364387,0.72864,2744.4,2744.3,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749747364695,0.72864,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747364891,0.72863,2744.4,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747365091,0.72863,2744.4,2744.3,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749747365285,0.72864,2744.3,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747365490,0.72872,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747365689,0.72872,2744.0,2743.9,3.93654]
["bitfinex-derivatives","ETHF0:USTF0",1749747365885,0.72872,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747366105,0.72872,2744.0,2743.9,3.93655]
["bitfinex-derivatives","ETHF0:USTF0",1749747367200,0.72872,2744.1,2744.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749747367392,0.72872,2744.0,2743.9,3.93653]
["bitfinex-derivatives","ETHF0:USTF0",1749747367793,0.72872,2744.0,2743.9,9.2598]
["bitfinex-derivatives","ETHF0:USTF0",1749747368495,0.72872,2744.0,2743.9,9.98855]
["bitfinex-derivatives","ETHF0:USTF0",1749747368997,0.7287,2744.2,2744.1,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749747369391,0.7287,2744.1,2744.0,6.051]
["bitfinex-derivatives","ETHF0:USTF0",1749747369699,0.72872,2744.0,2743.9,9.98754]
["bitfinex-derivatives","ETHF0:USTF0",1749747370090,0.72872,2744.0,2743.9,9.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749747371000,0.72872,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747371193,0.72872,2744.0,2743.9,4.64186645]
["bitfinex-derivatives","ETHF0:USTF0",1749747371691,0.72872,2744.0,2743.9,5.37061645]
["bitfinex-derivatives","ETHF0:USTF0",1749747372091,0.72872,2744.0,2743.9,4.64186645]
["bitfinex-derivatives","ETHF0:USTF0",1749747372296,0.72872,2744.0,2743.8,2.02686645]
["bitfinex-derivatives","ETHF0:USTF0",1749747372297,0.72875,2743.9,2743.8,2.02686645]
["bitfinex-derivatives","ETHF0:USTF0",1749747372495,0.7288,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747373795,0.7288,2743.7,2743.6,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1749747374094,0.0620172,2743.8,2743.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749747374295,0.0620172,2743.8,2743.7,10.8318883]
["bitfinex-derivatives","ETHF0:USTF0",1749747374502,0.0620172,2743.8,2743.7,8.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749747375194,0.7907872,2743.8,2743.7,8.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749747375395,0.0620172,2743.8,2743.7,8.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749747377095,0.7907872,2743.8,2743.7,8.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749747377794,0.0620172,2743.8,2743.7,8.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749747378300,0.0620172,2743.8,2743.7,11.55438131]
["bitfinex-derivatives","ETHF0:USTF0",1749747378800,0.0620172,2743.8,2743.7,8.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749747380099,0.0620172,2743.8,2743.7,12.30051104]
["bitfinex-derivatives","ETHF0:USTF0",1749747380601,0.0620172,2743.8,2743.7,8.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749747382006,0.7907872,2743.8,2743.7,8.6741]
["bitfinex-derivatives","ETHF0:USTF0",1749747382199,0.7907872,2743.8,2743.7,7.3972]
["bitfinex-derivatives","ETHF0:USTF0",1749747383315,0.0620172,2743.8,2743.7,7.3972]
["bitfinex-derivatives","ETHF0:USTF0",1749747383802,0.7907872,2743.8,2743.7,7.3972]
["bitfinex-derivatives","ETHF0:USTF0",1749747384001,0.0620172,2743.8,2743.7,7.3972]
["bitfinex-derivatives","ETHF0:USTF0",1749747384312,0.0620172,2743.8,2743.7,11.02361104]
["bitfinex-derivatives","ETHF0:USTF0",1749747384511,0.7907872,2743.8,2743.7,11.02361104]
["bitfinex-derivatives","ETHF0:USTF0",1749747385006,0.7907872,2743.8,2743.7,7.3972]
["bitfinex-derivatives","ETHF0:USTF0",1749747386310,0.7907872,2743.8,2743.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749747388015,0.0620172,2743.8,2743.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749747388212,0.0620172,2743.8,2743.7,4.35521104]
["bitfinex-derivatives","ETHF0:USTF0",1749747388516,0.7907872,2743.8,2743.7,4.35521104]
["bitfinex-derivatives","ETHF0:USTF0",1749747389214,0.7907872,2743.8,2743.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749747389403,0.7907872,2743.8,2743.7,4.35521104]
["bitfinex-derivatives","ETHF0:USTF0",1749747389715,0.7907872,2743.8,2743.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749747390510,0.7288,2743.7,2743.6,7.56301104]
["bitfinex-derivatives","ETHF0:USTF0",1749747391714,0.7288,2743.7,2743.6,3.9366]
["bitfinex-derivatives","ETHF0:USTF0",1749747394719,0.7288,2743.7,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747395319,0.7288,2743.7,2743.6,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1749747395916,0.7908172,2743.7,2743.6,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1749747396710,0.0620172,2743.7,2743.6,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1749747396905,0.7908172,2743.7,2743.6,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1749747397406,0.0620172,2743.7,2743.6,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1749747397611,0.7908172,2743.7,2743.6,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1749747400515,0.0620172,2743.7,2743.6,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1749747401021,0.7908172,2743.7,2743.6,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1749747402220,0.0620172,2743.7,2743.6,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1749747403724,0.0620172,2743.7,2743.6,5.17373]
["bitfinex-derivatives","ETHF0:USTF0",1749747408824,0.0620172,2743.7,2743.6,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1749747411024,0.0620172,2743.7,2743.6,9.97363]
["bitfinex-derivatives","ETHF0:USTF0",1749747413632,0.7287,2744.1,2744.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749747413824,1.36459,2744.2,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749747414024,1.36459,2744.2,2744.1,4.34205281]
["bitfinex-derivatives","ETHF0:USTF0",1749747416334,1.36459,2744.2,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749747417330,0.72877,2743.8,2743.7,5.0204872]
["bitfinex-derivatives","ETHF0:USTF0",1749747417633,0.72883,2743.6,2743.5,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747418337,1.95023,2743.6,2743.5,2.89980457]
["bitfinex-derivatives","ETHF0:USTF0",1749747418731,1.82235,2743.2,2742.8,5.7494972]
["bitfinex-derivatives","ETHF0:USTF0",1749747419031,0.72901,2743.0,2742.9,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749747419228,0.72901,2743.0,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747419430,1.2214,2743.0,2742.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747419737,0.72907,2742.8,2742.7,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749747420134,0.72903,2742.9,2742.8,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749747420330,0.72904,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747420635,0.72912,2742.5,2742.4,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1749747420829,1.96707,2742.7,2742.4,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1749747421029,1.96707,2742.7,2742.6,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749747421836,0.72912,2742.6,2742.5,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749747422029,1.32642,2742.6,2742.5,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749747422430,0.72912,2742.5,2742.4,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1749747422627,1.96712,2742.5,2742.4,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1749747422835,1.96712,2742.5,2742.4,3.94242345]
["bitfinex-derivatives","ETHF0:USTF0",1749747423035,0.72912,2742.5,2742.4,3.94242345]
["bitfinex-derivatives","ETHF0:USTF0",1749747424031,1.32641,2742.6,2742.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749747424234,1.32641,2742.6,2742.4,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1749747424235,0.5973,2742.6,2742.4,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1749747424434,3.2078,2742.8,2742.4,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1749747424635,3.93687,2742.8,2742.7,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749747424836,0.72909,2742.7,2742.6,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749747425039,0.72909,2742.6,2742.5,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1749747425340,0.7911072,2742.6,2742.5,1.33032]
["bitfinex-derivatives","ETHF0:USTF0",1749747425535,0.7911072,2742.6,2742.4,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1749747425536,0.72912,2742.5,2742.4,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1749747425936,2.01172,2742.5,2742.4,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1749747427441,2.01172,2742.5,2742.4,3.94242345]
["bitfinex-derivatives","ETHF0:USTF0",1749747428542,0.7911372,2742.6,2742.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749747429034,0.72912,2742.5,2742.4,3.94240345]
["bitfinex-derivatives","ETHF0:USTF0",1749747430044,0.7911272,2742.6,2742.5,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749747430237,0.0620172,2742.6,2742.5,1.32132]
["bitfinex-derivatives","ETHF0:USTF0",1749747430639,0.0620172,2742.6,2742.5,1.95752]
["bitfinex-derivatives","ETHF0:USTF0",1749747431743,0.7911072,2742.6,2742.5,1.95752]
["bitfinex-derivatives","ETHF0:USTF0",1749747432245,0.0620172,2742.6,2742.5,1.95752]
["bitfinex-derivatives","ETHF0:USTF0",1749747432847,0.7911072,2742.6,2742.5,1.95752]
["bitfinex-derivatives","ETHF0:USTF0",1749747433345,0.0620172,2742.6,2742.5,1.95752]
["bitfinex-derivatives","ETHF0:USTF0",1749747433845,0.7911072,2742.6,2742.5,1.95752]
["bitfinex-derivatives","ETHF0:USTF0",1749747435247,0.0620172,2742.6,2742.5,1.95752]
["bitfinex-derivatives","ETHF0:USTF0",1749747435851,0.7911072,2742.6,2742.5,1.95752]
["bitfinex-derivatives","ETHF0:USTF0",1749747436044,0.0620172,2742.6,2742.5,1.95752]
["bitfinex-derivatives","ETHF0:USTF0",1749747436445,0.00547345,2743.0,2742.9,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749747437448,0.73446345,2743.0,2742.9,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749747438549,0.73446345,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747438550,0.72909,2742.7,2742.6,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1749747439048,3.64406,2742.9,2742.5,5.62281]
["bitfinex-derivatives","ETHF0:USTF0",1749747439354,0.72909,2742.7,2742.6,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1749747439857,0.72909,2742.6,2742.5,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1749747440950,0.72909,2742.7,2742.6,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749747441153,2.55056,2742.9,2742.8,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749747441453,1.35136,2742.9,2742.8,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749747441657,0.72907,2742.8,2742.7,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749747442250,0.72907,2742.7,2742.6,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1749747442451,0.72907,2742.7,2742.6,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749747443461,0.72909,2742.6,2742.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1749747443750,1.93109,2742.6,2742.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1749747444249,1.93109,2742.6,2742.5,1.32132]
["bitfinex-derivatives","ETHF0:USTF0",1749747444655,0.72909,2742.6,2742.5,1.32132]
["bitfinex-derivatives","ETHF0:USTF0",1749747446353,0.72909,2742.6,2742.5,0.5922]
["bitfinex-derivatives","ETHF0:USTF0",1749747446952,0.72909,2742.6,2742.5,1.32132]
["bitfinex-derivatives","ETHF0:USTF0",1749747447353,0.72909,2742.6,2742.5,3.46959422]
["bitfinex-derivatives","ETHF0:USTF0",1749747447554,0.72909,2742.6,2742.5,4.19871422]
["bitfinex-derivatives","ETHF0:USTF0",1749747447961,0.72909,2742.6,2742.5,3.46959422]
["bitfinex-derivatives","ETHF0:USTF0",1749747448160,0.72909,2742.6,2742.5,2.87739422]
["bitfinex-derivatives","ETHF0:USTF0",1749747449460,0.72912,2742.5,2742.4,2.88286767]
["bitfinex-derivatives","ETHF0:USTF0",1749747450054,0.72912,2742.5,2742.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747450254,2.57792,2742.5,2742.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747452758,2.57792,2742.5,2742.4,0.73462345]
["bitfinex-derivatives","ETHF0:USTF0",1749747452959,1.32102,2742.5,2742.4,3.61201767]
["bitfinex-derivatives","ETHF0:USTF0",1749747453361,0.72912,2742.5,2742.4,3.61201767]
["bitfinex-derivatives","ETHF0:USTF0",1749747453563,1.82271,2742.7,2742.6,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749747453564,0.72911,2742.7,2742.6,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749747454566,3.8532,2742.8,2742.5,2.89140753]
["bitfinex-derivatives","ETHF0:USTF0",1749747454567,0.72909,2742.6,2742.5,3.62050753]
["bitfinex-derivatives","ETHF0:USTF0",1749747455868,0.72909,2742.7,2742.6,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749747456068,0.72909,2742.7,2742.6,1.91887]
["bitfinex-derivatives","ETHF0:USTF0",1749747460278,1.37447,2742.8,2742.7,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749747460572,1.37447,2742.8,2742.7,2.8902662]
["bitfinex-derivatives","ETHF0:USTF0",1749747460776,1.37447,2742.8,2742.7,3.6193362]
["bitfinex-derivatives","ETHF0:USTF0",1749747461476,1.37447,2742.8,2742.7,2.8902662]
["bitfinex-derivatives","ETHF0:USTF0",1749747461777,1.37447,2742.8,2742.7,3.6193362]
["bitfinex-derivatives","ETHF0:USTF0",1749747463078,1.37447,2742.8,2742.7,2.8902662]
["bitfinex-derivatives","ETHF0:USTF0",1749747464983,0.72907,2742.7,2742.6,4.8091562]
["bitfinex-derivatives","ETHF0:USTF0",1749747465481,0.72907,2742.7,2742.6,4.0800662]
["bitfinex-derivatives","ETHF0:USTF0",1749747466081,0.72907,2742.7,2742.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1749747466381,0.72907,2742.7,2742.6,1.91889]
["bitfinex-derivatives","ETHF0:USTF0",1749747466780,0.72907,2742.7,2742.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1749747469388,0.72907,2742.7,2742.6,1.91889]
["bitfinex-derivatives","ETHF0:USTF0",1749747469683,0.72907,2742.7,2742.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1749747470074,0.7910872,2742.7,2742.6,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1749747470278,0.0620172,2742.7,2742.6,1.91889]
["bitfinex-derivatives","ETHF0:USTF0",1749747470475,0.0620172,2742.7,2742.6,3.13239]
["bitfinex-derivatives","ETHF0:USTF0",1749747470878,0.7910872,2742.7,2742.6,4.20794663]
["bitfinex-derivatives","ETHF0:USTF0",1749747471185,0.7910872,2742.7,2742.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747471186,0.72912,2742.5,2742.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747472285,1.98882,2742.5,2742.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747472883,0.72912,2742.5,2742.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747474281,1.98882,2742.5,2742.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747475885,0.72912,2742.5,2742.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747478384,0.72912,2742.5,2742.4,2.89354189]
["bitfinex-derivatives","ETHF0:USTF0",1749747478587,1.94162,2742.5,2742.4,2.89354189]
["bitfinex-derivatives","ETHF0:USTF0",1749747479282,1.94162,2742.5,2742.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747479488,0.7292,2742.2,2742.1,2.88806844]
["bitfinex-derivatives","ETHF0:USTF0",1749747480382,1.3346,2742.2,2742.1,2.88806844]
["bitfinex-derivatives","ETHF0:USTF0",1749747482283,0.72923,2742.1,2742.0,2.88806844]
["bitfinex-derivatives","ETHF0:USTF0",1749747482483,1.94293,2742.1,2742.0,2.88806844]
["bitfinex-derivatives","ETHF0:USTF0",1749747482689,0.72925,2742.0,2741.9,2.89354189]
["bitfinex-derivatives","ETHF0:USTF0",1749747482881,1.82323,2741.9,2741.7,2.88569088]
["bitfinex-derivatives","ETHF0:USTF0",1749747483090,0.72941,2741.4,2741.3,6.81914663]
["bitfinex-derivatives","ETHF0:USTF0",1749747483487,0.72941,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747484385,0.72941,2741.4,2741.1,1.21287345]
["bitfinex-derivatives","ETHF0:USTF0",1749747484386,0.72946,2741.2,2741.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747484585,23.44846,2741.2,2741.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747485692,24.68216,2741.2,2741.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747486594,23.44846,2741.2,2741.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747487591,23.44846,2741.2,2741.1,3.82967345]
["bitfinex-derivatives","ETHF0:USTF0",1749747487992,23.44846,2741.2,2741.1,4.55916345]
["bitfinex-derivatives","ETHF0:USTF0",1749747488593,23.44846,2741.2,2741.1,3.82967345]
["bitfinex-derivatives","ETHF0:USTF0",1749747489098,23.44846,2741.2,2741.1,4.55916345]
["bitfinex-derivatives","ETHF0:USTF0",1749747489391,23.44846,2741.2,2741.1,3.82967345]
["bitfinex-derivatives","ETHF0:USTF0",1749747491298,23.44846,2741.2,2741.1,0.62187345]
["bitfinex-derivatives","ETHF0:USTF0",1749747495208,23.44846,2741.2,2741.1,1.35136345]
["bitfinex-derivatives","ETHF0:USTF0",1749747495391,23.44846,2741.2,2741.1,4.55916345]
["bitfinex-derivatives","ETHF0:USTF0",1749747496001,23.44846,2741.2,2741.1,3.82967345]
["bitfinex-derivatives","ETHF0:USTF0",1749747496203,24.09756,2741.2,2741.1,3.82967345]
["bitfinex-derivatives","ETHF0:USTF0",1749747497102,24.09756,2741.2,2741.1,0.62187345]
["bitfinex-derivatives","ETHF0:USTF0",1749747498100,25.31826,2741.2,2741.1,0.62187345]
["bitfinex-derivatives","ETHF0:USTF0",1749747498601,25.31826,2741.2,2741.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747500400,25.3802772,2741.2,2741.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747503799,24.1595772,2741.2,2741.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747504895,24.5963772,2741.2,2741.1,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747505097,23.9472772,2741.2,2741.1,0.62037345]
["bitfinex-derivatives","ETHF0:USTF0",1749747505496,23.88526,2741.2,2741.1,0.62037345]
["bitfinex-derivatives","ETHF0:USTF0",1749747506606,23.9472772,2741.2,2741.1,0.62037345]
["bitfinex-derivatives","ETHF0:USTF0",1749747512306,1.2282772,2741.2,2741.1,1.34986345]
["bitfinex-derivatives","ETHF0:USTF0",1749747512501,1.2282772,2741.2,2741.1,4.22066554]
["bitfinex-derivatives","ETHF0:USTF0",1749747512502,0.4988172,2741.2,2741.1,4.22066554]
["bitfinex-derivatives","ETHF0:USTF0",1749747512810,0.72931,2741.8,2741.1,14.26323008]
["bitfinex-derivatives","ETHF0:USTF0",1749747513099,0.72931,2741.8,2741.7,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749747513700,0.7293,2741.9,2741.8,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749747513904,0.7293,2741.9,2741.8,3.61907767]
["bitfinex-derivatives","ETHF0:USTF0",1749747514401,0.7293,2741.9,2741.8,3.61726738]
["bitfinex-derivatives","ETHF0:USTF0",1749747514809,0.7293,2741.9,2741.8,3.93708]
["bitfinex-derivatives","ETHF0:USTF0",1749747515202,0.72928,2742.0,2741.9,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749747515407,0.72928,2741.9,2741.8,6.09282816]
["bitfinex-derivatives","ETHF0:USTF0",1749747515706,0.72928,2741.9,2741.8,6.82212816]
["bitfinex-derivatives","ETHF0:USTF0",1749747515902,0.72928,2741.9,2741.8,6.09282816]
["bitfinex-derivatives","ETHF0:USTF0",1749747516301,0.72928,2741.9,2741.8,6.82212816]
["bitfinex-derivatives","ETHF0:USTF0",1749747516902,0.00547345,2742.1,2742.0,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749747517109,0.73470345,2742.1,2742.0,3.61254884]
["bitfinex-derivatives","ETHF0:USTF0",1749747518408,0.73470345,2742.1,2742.0,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749747518907,0.73470345,2742.1,2742.0,1.32135]
["bitfinex-derivatives","ETHF0:USTF0",1749747519111,0.00547345,2742.1,2742.0,2.59455]
["bitfinex-derivatives","ETHF0:USTF0",1749747519308,0.00547345,2742.1,2742.0,5.47784884]
["bitfinex-derivatives","ETHF0:USTF0",1749747519510,0.00547345,2742.1,2742.0,2.59455]
["bitfinex-derivatives","ETHF0:USTF0",1749747519713,0.73470345,2742.1,2742.0,2.59455]
["bitfinex-derivatives","ETHF0:USTF0",1749747520213,2.11085693,2742.6,2742.4,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749747520409,1.01719693,2742.6,2742.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749747520599,23.72619693,2742.6,2742.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749747521007,0.72909,2742.6,2742.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749747521308,23.43709,2742.6,2742.5,1.35762]
["bitfinex-derivatives","ETHF0:USTF0",1749747521510,23.43709,2742.6,2742.5,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749747524617,23.43309,2742.6,2742.5,1.35762]
["bitfinex-derivatives","ETHF0:USTF0",1749747524816,0.00547345,2742.8,2742.7,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749747528117,0.00547345,2742.8,2742.7,5.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749747529416,0.00547345,2742.8,2742.7,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749747529915,0.06749065,2742.8,2742.7,6.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749747531314,0.79653065,2742.8,2742.7,6.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749747531620,0.06749065,2742.8,2742.7,6.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749747532722,0.79653065,2742.8,2742.7,6.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749747533015,0.06749065,2742.8,2742.7,6.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749747535118,0.72888,2743.4,2743.3,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749747535319,1.31896,2743.5,2743.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749747535620,0.5901,2743.5,2743.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749747536212,1.31895,2743.5,2743.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749747537025,0.72888,2743.4,2743.3,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1749747537318,0.72888,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747537516,1.98108,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747540623,0.72893,2743.2,2743.1,7.36395]
["bitfinex-derivatives","ETHF0:USTF0",1749747541714,1.2522,2743.4,2743.2,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749747541925,0.72891,2743.3,2743.2,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749747542219,0.5901,2743.5,2743.1,6.635]
["bitfinex-derivatives","ETHF0:USTF0",1749747542424,0.5901,2743.5,2743.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749747545425,1.31895,2743.5,2743.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749747545621,0.5901,2743.5,2743.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749747546029,1.31895,2743.5,2743.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749747546729,0.5901,2743.5,2743.3,3.8499]
["bitfinex-derivatives","ETHF0:USTF0",1749747547029,1.31897,2743.5,2743.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749747548729,1.31895,2743.5,2743.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749747549531,0.5901,2743.5,2743.3,4.57879]
["bitfinex-derivatives","ETHF0:USTF0",1749747549729,1.31896,2743.5,2743.3,4.57879]
["bitfinex-derivatives","ETHF0:USTF0",1749747550324,1.31896,2743.5,2743.3,7.46208884]
["bitfinex-derivatives","ETHF0:USTF0",1749747550625,1.31898,2743.5,2743.3,4.57879]
["bitfinex-derivatives","ETHF0:USTF0",1749747550830,0.5901,2743.5,2743.3,4.57879]
["bitfinex-derivatives","ETHF0:USTF0",1749747551031,0.5901,2743.5,2743.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749747551224,1.31898,2743.5,2743.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749747551626,0.5901,2743.5,2743.3,6.73319884]
["bitfinex-derivatives","ETHF0:USTF0",1749747551930,0.72888,2743.4,2743.3,7.46208884]
["bitfinex-derivatives","ETHF0:USTF0",1749747552130,0.72888,2743.4,2743.3,6.73319884]
["bitfinex-derivatives","ETHF0:USTF0",1749747552330,0.5901,2743.5,2743.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749747552832,0.72888,2743.4,2743.3,6.73319884]
["bitfinex-derivatives","ETHF0:USTF0",1749747553031,0.72888,2743.4,2743.3,7.46210884]
["bitfinex-derivatives","ETHF0:USTF0",1749747553426,1.31897,2743.5,2743.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749747553728,1.31897,2743.5,2743.4,3.60581295]
["bitfinex-derivatives","ETHF0:USTF0",1749747553919,1.31897,2743.5,2743.4,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749747554326,0.5901,2743.5,2743.4,3.60602025]
["bitfinex-derivatives","ETHF0:USTF0",1749747556534,1.2329,2743.8,2743.3,5.67212]
["bitfinex-derivatives","ETHF0:USTF0",1749747556731,1.35611,2743.7,2743.6,3.93661]
["bitfinex-derivatives","ETHF0:USTF0",1749747556926,0.6273,2743.7,2743.6,3.93661]
["bitfinex-derivatives","ETHF0:USTF0",1749747557327,1.3561,2743.7,2743.6,3.93661]
["bitfinex-derivatives","ETHF0:USTF0",1749747557528,6.002,2744.2,2743.8,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749747557836,6.002,2744.2,2744.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749747557837,0.6273,2744.1,2744.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749747558032,0.6273,2744.1,2743.9,3.93653]
["bitfinex-derivatives","ETHF0:USTF0",1749747558033,1.356,2744.1,2743.9,3.93653]
["bitfinex-derivatives","ETHF0:USTF0",1749747558329,1.35602,2744.1,2743.9,3.93653]
["bitfinex-derivatives","ETHF0:USTF0",1749747558635,0.72872,2744.0,2743.9,3.93653]
["bitfinex-derivatives","ETHF0:USTF0",1749747558829,1.35601,2744.1,2744.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749747559032,1.356,2744.1,2744.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749747560032,0.72872,2744.0,2743.9,3.93654]
["bitfinex-derivatives","ETHF0:USTF0",1749747560229,0.72872,2744.0,2743.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747560437,0.72875,2743.9,2743.8,2.8789388]
["bitfinex-derivatives","ETHF0:USTF0",1749747560637,1.2283,2744.0,2743.8,0.72877]
["bitfinex-derivatives","ETHF0:USTF0",1749747560836,1.2283,2744.0,2743.7,4.08887893]
["bitfinex-derivatives","ETHF0:USTF0",1749747561038,0.72876,2743.9,2743.8,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749747561241,1.35601,2744.1,2744.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749747561633,0.6273,2744.1,2743.9,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749747561837,0.72872,2744.0,2743.9,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749747562439,0.72872,2744.0,2743.9,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749747563637,0.72875,2743.9,2743.8,3.60424893]
["bitfinex-derivatives","ETHF0:USTF0",1749747563834,0.6273,2744.1,2744.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749747564140,1.356,2744.1,2744.0,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749747564528,0.6273,2744.1,2744.0,3.60419893]
["bitfinex-derivatives","ETHF0:USTF0",1749747564841,1.356,2744.1,2744.0,3.60419893]
["bitfinex-derivatives","ETHF0:USTF0",1749747566136,0.6273,2744.1,2744.0,3.60419893]
["bitfinex-derivatives","ETHF0:USTF0",1749747566537,1.356,2744.1,2744.0,3.60419893]
["bitfinex-derivatives","ETHF0:USTF0",1749747567639,0.6273,2744.1,2744.0,3.60419893]
["bitfinex-derivatives","ETHF0:USTF0",1749747568038,0.72869,2744.2,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749747568429,0.72871,2744.1,2744.0,3.60417893]
["bitfinex-derivatives","ETHF0:USTF0",1749747568838,0.72868,2744.2,2744.1,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1749747569038,0.72868,2744.2,2744.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1749747569638,0.7287,2744.1,2744.0,2.87547893]
["bitfinex-derivatives","ETHF0:USTF0",1749747569841,0.72872,2744.0,2743.9,6.08875238]
["bitfinex-derivatives","ETHF0:USTF0",1749747570031,0.72871,2744.1,2743.9,6.08875238]
["bitfinex-derivatives","ETHF0:USTF0",1749747570327,0.72871,2744.1,2744.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749747572341,1.2155,2744.2,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749747572342,0.72867,2744.2,2744.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749747572828,5.02916,2744.7,2744.1,1.82175]
["bitfinex-derivatives","ETHF0:USTF0",1749747573033,0.72863,2744.4,2744.3,0.72862]
["bitfinex-derivatives","ETHF0:USTF0",1749747573238,0.72864,2744.3,2744.2,4.57785]
["bitfinex-derivatives","ETHF0:USTF0",1749747573839,3.71052,2744.6,2744.2,4.57785]
["bitfinex-derivatives","ETHF0:USTF0",1749747574143,0.72864,2744.3,2744.2,4.57784]
["bitfinex-derivatives","ETHF0:USTF0",1749747577252,0.72864,2744.3,2744.2,1.37004]
["bitfinex-derivatives","ETHF0:USTF0",1749747577445,0.72864,2744.3,2744.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749747577844,0.72864,2744.3,2744.2,1.37007]
["bitfinex-derivatives","ETHF0:USTF0",1749747578149,0.72864,2744.4,2744.3,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749747578343,0.72864,2744.3,2744.2,0.6414]
["bitfinex-derivatives","ETHF0:USTF0",1749747578541,0.72867,2744.2,2744.1,2.87547893]
["bitfinex-derivatives","ETHF0:USTF0",1749747578745,0.72872,2744.0,2743.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747579672,1.90742,2744.0,2743.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747580365,1.90742,2744.0,2743.9,0.73422345]
["bitfinex-derivatives","ETHF0:USTF0",1749747580565,1.90742,2744.0,2743.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747582358,0.72883,2743.6,2743.5,2.87547893]
["bitfinex-derivatives","ETHF0:USTF0",1749747582867,0.72883,2743.6,2743.5,3.60433893]
["bitfinex-derivatives","ETHF0:USTF0",1749747583365,1.96603,2743.7,2743.6,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749747583761,0.72883,2743.6,2743.5,3.60430893]
["bitfinex-derivatives","ETHF0:USTF0",1749747584064,1.96603,2743.6,2743.5,3.60430893]
["bitfinex-derivatives","ETHF0:USTF0",1749747584365,1.2372,2743.6,2743.5,3.60430893]
["bitfinex-derivatives","ETHF0:USTF0",1749747584667,1.96603,2743.6,2743.5,3.60430893]
["bitfinex-derivatives","ETHF0:USTF0",1749747585165,1.2372,2743.6,2743.5,3.60430893]
["bitfinex-derivatives","ETHF0:USTF0",1749747587062,0.6195,2743.8,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749747587457,1.3483,2743.8,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749747587668,0.6195,2743.8,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749747588369,1.34829,2743.8,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749747588563,0.6195,2743.8,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749747589269,1.34829,2743.8,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749747590471,0.6195,2743.8,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749747590666,1.34828,2743.8,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749747590867,1.4102972,2743.8,2743.7,0.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749747591966,0.72881,2743.7,2743.6,3.47107893]
["bitfinex-derivatives","ETHF0:USTF0",1749747592269,0.72884,2743.6,2743.5,3.60432893]
["bitfinex-derivatives","ETHF0:USTF0",1749747594266,2.6930372,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749747594469,1.4103372,2743.8,2743.7,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749747595471,0.72885,2743.7,2743.6,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749747596267,0.72885,2743.7,2743.6,3.60430893]
["bitfinex-derivatives","ETHF0:USTF0",1749747599275,0.72885,2743.7,2743.6,3.60432893]
["bitfinex-derivatives","ETHF0:USTF0",1749747599475,0.72885,2743.7,2743.6,2.87547893]
["bitfinex-derivatives","ETHF0:USTF0",1749747599974,0.72885,2743.7,2743.6,3.60432893]
["bitfinex-derivatives","ETHF0:USTF0",1749747600874,1.34832,2743.8,2743.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749747601076,0.72882,2743.8,2743.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749747601673,0.72882,2743.7,2743.6,3.60431893]
["bitfinex-derivatives","ETHF0:USTF0",1749747602173,0.72882,2743.7,2743.6,2.87547893]
["bitfinex-derivatives","ETHF0:USTF0",1749747602573,0.72885,2743.6,2743.5,6.81215893]
["bitfinex-derivatives","ETHF0:USTF0",1749747602777,1.37615,2743.6,2743.5,6.81215893]
["bitfinex-derivatives","ETHF0:USTF0",1749747603171,0.7908272,2743.8,2743.7,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749747603772,0.7908272,2743.8,2743.7,3.60934846]
["bitfinex-derivatives","ETHF0:USTF0",1749747604078,0.72881,2743.8,2743.7,3.60934846]
["bitfinex-derivatives","ETHF0:USTF0",1749747604977,0.72881,2743.8,2743.7,2.88052846]
["bitfinex-derivatives","ETHF0:USTF0",1749747605182,0.72882,2743.7,2743.6,2.88052846]
["bitfinex-derivatives","ETHF0:USTF0",1749747605776,0.72882,2743.7,2743.6,3.60937846]
["bitfinex-derivatives","ETHF0:USTF0",1749747605978,0.7908372,2743.7,2743.6,2.88052846]
["bitfinex-derivatives","ETHF0:USTF0",1749747606681,0.72885,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749747606880,0.7908472,2743.7,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749747607271,0.0620172,2743.7,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749747608076,0.72882,2743.7,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749747609081,0.7908372,2743.7,2743.6,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749747611483,0.72885,2743.6,2743.5,7.55125237]
["bitfinex-derivatives","ETHF0:USTF0",1749747611678,0.72885,2743.6,2743.5,3.61459237]
["bitfinex-derivatives","ETHF0:USTF0",1749747611880,1.35145,2743.6,2743.5,4.34347237]
["bitfinex-derivatives","ETHF0:USTF0",1749747612075,1.35145,2743.6,2743.5,0.72888]
["bitfinex-derivatives","ETHF0:USTF0",1749747619691,0.72888,2743.5,2743.4,5.59167237]
["bitfinex-derivatives","ETHF0:USTF0",1749747619992,0.7289,2743.4,2743.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747620189,7.9725,2743.4,2743.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747620783,7.9725,2743.4,2743.3,3.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749747621091,0.72901,2743.0,2742.9,2.88637724]
["bitfinex-derivatives","ETHF0:USTF0",1749747621594,0.72906,2742.8,2742.7,2.88637724]
["bitfinex-derivatives","ETHF0:USTF0",1749747621784,0.72909,2742.7,2742.6,2.88637724]
["bitfinex-derivatives","ETHF0:USTF0",1749747622090,0.72909,2742.7,2742.6,3.61549724]
["bitfinex-derivatives","ETHF0:USTF0",1749747622281,0.72909,2742.7,2742.6,2.88637724]
["bitfinex-derivatives","ETHF0:USTF0",1749747622481,0.72912,2742.6,2742.5,4.56962]
["bitfinex-derivatives","ETHF0:USTF0",1749747623791,0.72912,2742.6,2742.5,7.45140589]
["bitfinex-derivatives","ETHF0:USTF0",1749747624490,0.73456345,2742.8,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749747624789,0.72909,2742.7,2742.6,3.61136487]
["bitfinex-derivatives","ETHF0:USTF0",1749747624989,0.72909,2742.7,2742.6,2.88226487]
["bitfinex-derivatives","ETHF0:USTF0",1749747625183,0.72912,2742.6,2742.5,2.88226487]
["bitfinex-derivatives","ETHF0:USTF0",1749747625384,0.72914,2742.5,2742.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747625592,3.93694,2742.5,2742.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747625887,5.14784,2742.5,2742.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747629393,4.4187,2742.5,2742.0,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1749747629599,0.72936,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747629801,0.72941,2741.5,2741.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749747630096,0.6379,2741.8,2741.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749747630298,0.6379,2741.8,2741.4,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1749747630502,0.72937,2741.7,2741.6,3.93717]
["bitfinex-derivatives","ETHF0:USTF0",1749747630794,0.72937,2741.7,2741.6,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1749747630995,0.72937,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747631197,0.72938,2741.6,2741.4,1.8605]
["bitfinex-derivatives","ETHF0:USTF0",1749747631390,0.72938,2741.6,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749747631997,0.72938,2741.7,2741.6,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1749747632197,3.8457,2741.8,2741.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747632393,0.72943,2741.5,2741.3,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747632594,0.9957,2741.8,2741.5,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749747632900,0.9957,2741.8,2741.3,1.29627345]
["bitfinex-derivatives","ETHF0:USTF0",1749747633198,0.9957,2741.8,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749747633400,0.7294,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747633598,0.7294,2741.6,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749747634304,0.72937,2741.7,2741.6,0.72938]
["bitfinex-derivatives","ETHF0:USTF0",1749747634692,0.72937,2741.7,2741.6,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749747635193,0.3578,2741.8,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749747635194,0.72941,2741.6,2741.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749747635594,0.72938,2741.7,2741.6,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749747635795,0.3578,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749747637592,0.4198172,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749747638594,1.1491472,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749747638799,0.4198172,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749747639000,1.1491472,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749747639201,0.4198172,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749747640803,0.3578,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749747643604,0.4198172,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749747643797,0.4198172,2741.8,2741.7,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1749747644698,0.3578,2741.8,2741.7,1.33916]
["bitfinex-derivatives","ETHF0:USTF0",1749747645303,0.3578,2741.8,2741.7,2.54606]
["bitfinex-derivatives","ETHF0:USTF0",1749747645804,0.72922,2742.4,2741.7,9.69896487]
["bitfinex-derivatives","ETHF0:USTF0",1749747646001,0.72916,2742.5,2742.4,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749747646210,0.72924,2742.3,2742.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749747646403,0.72924,2742.3,2742.2,1.3253]
["bitfinex-derivatives","ETHF0:USTF0",1749747646601,0.72924,2742.3,2741.9,2.88226487]
["bitfinex-derivatives","ETHF0:USTF0",1749747646905,0.7293,2741.9,2741.8,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1749747647094,0.7293,2741.9,2741.8,1.95413]
["bitfinex-derivatives","ETHF0:USTF0",1749747649207,5.1018,2742.2,2741.8,4.10706487]
["bitfinex-derivatives","ETHF0:USTF0",1749747649208,1.894,2742.2,2741.8,4.10706487]
["bitfinex-derivatives","ETHF0:USTF0",1749747649408,0.72928,2742.1,2742.0,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749747650201,0.6426,2742.2,2741.9,2.88226487]
["bitfinex-derivatives","ETHF0:USTF0",1749747650202,0.72928,2742.0,2741.9,3.61154487]
["bitfinex-derivatives","ETHF0:USTF0",1749747650709,0.72928,2742.0,2741.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749747653205,0.7293,2741.9,2741.8,1.95412]
["bitfinex-derivatives","ETHF0:USTF0",1749747654510,0.7293,2742.0,2741.9,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1749747655104,0.72927,2742.1,2742.0,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749747655813,0.7912872,2742.1,2742.0,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749747656810,0.72927,2742.1,2742.0,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749747659013,0.7293,2741.9,2741.8,4.83939237]
["bitfinex-derivatives","ETHF0:USTF0",1749747659205,0.7293,2741.9,2741.8,1.95413]
["bitfinex-derivatives","ETHF0:USTF0",1749747660012,0.7913172,2741.9,2741.8,1.95413]
["bitfinex-derivatives","ETHF0:USTF0",1749747660808,0.72936,2741.7,2741.6,3.61459237]
["bitfinex-derivatives","ETHF0:USTF0",1749747661202,0.72938,2741.6,2741.5,2.89758643]
["bitfinex-derivatives","ETHF0:USTF0",1749747661407,1.94068,2741.6,2741.5,2.89758643]
["bitfinex-derivatives","ETHF0:USTF0",1749747661608,1.2113,2741.6,2741.5,2.89812869]
["bitfinex-derivatives","ETHF0:USTF0",1749747661812,0.6119,2741.8,2741.5,2.89812869]
["bitfinex-derivatives","ETHF0:USTF0",1749747662014,0.6119,2741.8,2741.7,3.62748869]
["bitfinex-derivatives","ETHF0:USTF0",1749747662015,1.34123,2741.8,2741.7,3.62748869]
["bitfinex-derivatives","ETHF0:USTF0",1749747662404,1.34123,2741.8,2741.7,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749747663117,0.72928,2742.0,2741.9,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749747663316,2.56257,2742.1,2742.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749747663813,1.35127,2742.1,2742.0,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749747664715,0.7293,2742.0,2741.9,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749747664916,1.82301,2742.3,2742.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749747664917,0.72923,2742.3,2742.2,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749747665112,1.35123,2742.3,2742.2,3.62663839]
["bitfinex-derivatives","ETHF0:USTF0",1749747665411,1.2623,2742.7,2742.2,1.82306]
["bitfinex-derivatives","ETHF0:USTF0",1749747665614,1.35112,2742.6,2742.5,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749747665809,0.00547345,2742.8,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749747666419,0.73454345,2742.8,2742.7,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1749747666816,0.00547345,2742.8,2742.7,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1749747669620,0.00547345,2742.8,2742.7,2.55799]
["bitfinex-derivatives","ETHF0:USTF0",1749747670315,0.00547345,2742.8,2742.7,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1749747670612,0.00547345,2742.8,2742.7,4.23117189]
["bitfinex-derivatives","ETHF0:USTF0",1749747671416,0.00547345,2742.8,2742.7,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1749747673015,0.00547345,2742.8,2742.7,4.23096571]
["bitfinex-derivatives","ETHF0:USTF0",1749747673216,0.00547345,2742.8,2742.7,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1749747673426,0.00547345,2742.8,2742.7,2.58259]
["bitfinex-derivatives","ETHF0:USTF0",1749747674422,0.00547345,2742.8,2742.7,5.47106734]
["bitfinex-derivatives","ETHF0:USTF0",1749747675717,0.00547345,2742.8,2742.7,3.50217734]
["bitfinex-derivatives","ETHF0:USTF0",1749747675917,0.72909,2742.7,2742.6,9.89691]
["bitfinex-derivatives","ETHF0:USTF0",1749747676120,1.32549,2742.7,2742.6,9.89691]
["bitfinex-derivatives","ETHF0:USTF0",1749747676323,0.73455345,2742.8,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749747676823,0.73454345,2742.8,2742.7,3.61756734]
["bitfinex-derivatives","ETHF0:USTF0",1749747677427,0.72909,2742.7,2742.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1749747677626,1.93109,2742.7,2742.6,3.93692]
["bitfinex-derivatives","ETHF0:USTF0",1749747678329,1.93109,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749747680825,0.72909,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749747683928,0.72912,2742.6,2742.5,2.88847734]
["bitfinex-derivatives","ETHF0:USTF0",1749747684128,0.72917,2742.4,2742.3,6.09627734]
["bitfinex-derivatives","ETHF0:USTF0",1749747684331,0.72917,2742.4,2742.3,2.88847734]
["bitfinex-derivatives","ETHF0:USTF0",1749747684529,0.7292,2742.3,2742.2,2.88847734]
["bitfinex-derivatives","ETHF0:USTF0",1749747685132,0.7292,2742.3,2742.2,3.61769734]
["bitfinex-derivatives","ETHF0:USTF0",1749747685431,0.7292,2742.3,2742.2,2.88847734]
["bitfinex-derivatives","ETHF0:USTF0",1749747685627,0.72925,2742.2,2742.1,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749747685831,0.72922,2742.3,2742.2,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749747686031,0.72922,2742.3,2742.2,3.61847977]
["bitfinex-derivatives","ETHF0:USTF0",1749747687839,0.72922,2742.3,2742.2,2.88929977]
["bitfinex-derivatives","ETHF0:USTF0",1749747688040,0.72922,2742.3,2742.2,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749747688241,0.72922,2742.2,2742.1,3.61852977]
["bitfinex-derivatives","ETHF0:USTF0",1749747688435,0.6334,2742.2,2742.1,3.61852977]
["bitfinex-derivatives","ETHF0:USTF0",1749747689546,1.36262,2742.2,2742.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749747689850,0.6334,2742.2,2742.1,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749747690238,3.2078,2742.6,2742.0,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1749747690441,0.72914,2742.6,2742.5,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749747690644,0.619,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749747690948,0.00547345,2742.8,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749747691650,0.73454345,2742.8,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749747691947,1.95614345,2742.8,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749747692844,0.73454345,2742.8,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749747693449,0.73454345,2742.8,2742.7,3.61667181]
["bitfinex-derivatives","ETHF0:USTF0",1749747694048,0.73454345,2742.8,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749747697550,0.79656065,2742.8,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749747698653,0.72909,2742.7,2742.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749747698846,1.98479,2742.7,2742.6,0.6383]
["bitfinex-derivatives","ETHF0:USTF0",1749747699046,1.98479,2742.7,2742.6,1.36742]
["bitfinex-derivatives","ETHF0:USTF0",1749747699944,0.79658065,2742.8,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749747700950,0.06749065,2742.8,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749747701350,0.06749065,2742.8,2742.7,5.59028237]
["bitfinex-derivatives","ETHF0:USTF0",1749747701656,0.00547345,2742.8,2742.7,5.59028237]
["bitfinex-derivatives","ETHF0:USTF0",1749747701954,3.812,2743.3,2743.1,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749747702255,0.72899,2743.1,2743.0,2.89283233]
["bitfinex-derivatives","ETHF0:USTF0",1749747702448,1.8225,2743.1,2742.7,2.89283233]
["bitfinex-derivatives","ETHF0:USTF0",1749747702750,0.72907,2742.8,2742.7,3.62191233]
["bitfinex-derivatives","ETHF0:USTF0",1749747703153,0.72907,2742.8,2742.7,2.89283233]
["bitfinex-derivatives","ETHF0:USTF0",1749747703549,1.9972872,2742.8,2742.7,2.89283233]
["bitfinex-derivatives","ETHF0:USTF0",1749747703753,0.72909,2742.7,2742.6,2.89283233]
["bitfinex-derivatives","ETHF0:USTF0",1749747704054,1.93529,2742.7,2742.6,2.89283233]
["bitfinex-derivatives","ETHF0:USTF0",1749747705054,5.14309,2742.7,2742.6,2.89283233]
["bitfinex-derivatives","ETHF0:USTF0",1749747705456,5.14309,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749747705756,5.14309,2742.7,2742.5,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747705757,0.72912,2742.6,2742.5,0.73460345]
["bitfinex-derivatives","ETHF0:USTF0",1749747706255,0.72912,2742.7,2742.6,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749747706454,0.0620172,2742.8,2742.7,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749747706758,0.73451345,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749747707458,0.00547345,2743.0,2742.9,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749747707654,0.73448345,2743.0,2742.9,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1749747707958,0.00547345,2743.0,2742.9,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1749747708554,0.00547345,2743.0,2742.9,5.16184]
["bitfinex-derivatives","ETHF0:USTF0",1749747710360,0.73448345,2743.0,2742.9,7.55143237]
["bitfinex-derivatives","ETHF0:USTF0",1749747711762,0.06749065,2743.0,2742.9,7.55143237]
["bitfinex-derivatives","ETHF0:USTF0",1749747714267,0.79650065,2743.0,2742.9,7.55143237]
["bitfinex-derivatives","ETHF0:USTF0",1749747714567,0.06749065,2743.0,2742.9,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1749747715755,0.00547345,2743.0,2742.9,3.93684]
["bitfinex-derivatives","ETHF0:USTF0",1749747716267,0.00547345,2743.0,2742.9,7.55143237]
["bitfinex-derivatives","ETHF0:USTF0",1749747716566,0.73448345,2743.0,2742.9,7.55143237]
["bitfinex-derivatives","ETHF0:USTF0",1749747716761,0.06749065,2743.0,2742.9,7.55143237]
["bitfinex-derivatives","ETHF0:USTF0",1749747717070,0.06749065,2743.0,2742.9,8.74123237]
["bitfinex-derivatives","ETHF0:USTF0",1749747718864,0.00547345,2743.0,2742.9,8.74123237]
["bitfinex-derivatives","ETHF0:USTF0",1749747719065,0.73447345,2743.0,2742.9,8.74123237]
["bitfinex-derivatives","ETHF0:USTF0",1749747719262,0.00547345,2743.0,2742.9,7.55143237]
["bitfinex-derivatives","ETHF0:USTF0",1749747719572,0.73448345,2743.0,2742.9,7.55143237]
["bitfinex-derivatives","ETHF0:USTF0",1749747719769,0.79650065,2743.0,2742.9,7.55143237]
["bitfinex-derivatives","ETHF0:USTF0",1749747720071,0.79650065,2743.0,2742.9,3.61459237]
["bitfinex-derivatives","ETHF0:USTF0",1749747720373,0.72903,2742.9,2742.8,5.60154237]
["bitfinex-derivatives","ETHF0:USTF0",1749747720671,0.72903,2742.9,2742.8,4.87249237]
["bitfinex-derivatives","ETHF0:USTF0",1749747721167,0.72903,2742.9,2742.8,5.60155237]
["bitfinex-derivatives","ETHF0:USTF0",1749747724066,0.7285,2743.2,2742.8,12.1979]
["bitfinex-derivatives","ETHF0:USTF0",1749747724268,5.02871,2745.5,2743.1,39.65674]
["bitfinex-derivatives","ETHF0:USTF0",1749747724465,0.7285,2744.9,2744.8,5.37216281]
["bitfinex-derivatives","ETHF0:USTF0",1749747724667,1.821,2745.3,2744.8,5.37216281]
["bitfinex-derivatives","ETHF0:USTF0",1749747724860,0.7285,2744.9,2744.8,5.37216281]
["bitfinex-derivatives","ETHF0:USTF0",1749747725168,0.7285,2744.9,2744.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747725368,1.457,2744.9,2744.8,5.36752339]
["bitfinex-derivatives","ETHF0:USTF0",1749747725567,0.00547345,2745.1,2745.0,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1749747725771,0.15315947,2746.0,2745.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749747725966,0.72824,2745.9,2745.8,2.15719634]
["bitfinex-derivatives","ETHF0:USTF0",1749747726167,0.88165947,2746.0,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747726378,0.72829,2745.7,2745.6,2.15130803]
["bitfinex-derivatives","ETHF0:USTF0",1749747726673,1.82087,2745.5,2744.6,6.08953524]
["bitfinex-derivatives","ETHF0:USTF0",1749747726868,0.72856,2744.7,2744.6,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1749747727072,0.72856,2744.7,2744.6,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747727979,23.1818,2745.1,2744.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749747727980,5.0552,2745.1,2744.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749747728271,0.72849,2745.0,2744.7,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749747728480,0.72849,2745.0,2744.6,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747728481,0.72856,2744.7,2744.6,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749747728970,1.82087,2745.5,2744.7,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749747729270,7.7854,2745.5,2744.6,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1749747729573,0.6098,2745.5,2745.4,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749747729762,5.938,2745.8,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747729962,0.15315947,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747730161,0.15315947,2746.0,2745.6,3.9361]
["bitfinex-derivatives","ETHF0:USTF0",1749747730363,0.88138947,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747730570,0.72824,2745.9,2745.7,0.72827]
["bitfinex-derivatives","ETHF0:USTF0",1749747730981,0.15315947,2746.0,2745.6,4.3928]
["bitfinex-derivatives","ETHF0:USTF0",1749747731173,0.15315947,2746.0,2745.9,3.93604]
["bitfinex-derivatives","ETHF0:USTF0",1749747731667,0.15315947,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747731867,0.15315947,2746.0,2745.9,3.93604]
["bitfinex-derivatives","ETHF0:USTF0",1749747732069,0.15315947,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747732265,5.937,2746.5,2746.1,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749747732471,0.72819,2746.1,2746.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1749747732872,4.516,2746.4,2746.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1749747733080,0.72816,2746.2,2746.0,0.73365269]
["bitfinex-derivatives","ETHF0:USTF0",1749747733675,0.72817,2746.2,2746.0,0.73366269]
["bitfinex-derivatives","ETHF0:USTF0",1749747733876,0.72819,2746.1,2746.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1749747735271,1.2238,2746.3,2746.0,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1749747735467,10.07175345,2746.7,2746.1,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1749747735672,0.72814,2746.3,2746.1,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1749747735973,0.72814,2746.3,2746.2,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1749747736173,0.72814,2746.3,2746.1,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749747736369,1.2238,2746.6,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747736679,3.2078,2747.3,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747736880,3.2078,2747.3,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747737187,0.72799,2746.9,2746.7,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1749747737370,1.8417,2747.2,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747737570,0.72798,2746.9,2746.7,3.93581]
["bitfinex-derivatives","ETHF0:USTF0",1749747737771,0.728,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747738275,1.81981,2747.1,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747738481,0.72802,2746.8,2746.6,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1749747738679,1.1992,2747.0,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747739178,0.72806,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747739383,0.72805,2746.7,2746.6,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1749747739574,0.72803,2746.7,2746.6,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1749747740078,0.0620172,2746.9,2746.4,3.93589]
["bitfinex-derivatives","ETHF0:USTF0",1749747740275,0.72808,2746.5,2746.4,3.93589]
["bitfinex-derivatives","ETHF0:USTF0",1749747740677,0.72807,2746.6,2746.5,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1749747740877,0.72803,2746.7,2746.6,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749747741079,0.72804,2746.7,2746.6,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749747741576,0.0620172,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747741772,3.1198872,2746.9,2746.4,3.93588]
["bitfinex-derivatives","ETHF0:USTF0",1749747741974,0.72804,2746.7,2746.6,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749747742174,0.0620172,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747742374,0.7900172,2746.9,2746.4,3.93588]
["bitfinex-derivatives","ETHF0:USTF0",1749747742572,0.72805,2746.7,2746.5,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1749747742768,0.72805,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747742769,0.72807,2746.6,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747742974,0.0620172,2746.9,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747743181,0.72805,2746.7,2746.6,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749747743477,0.0620172,2746.9,2746.4,5.02801]
["bitfinex-derivatives","ETHF0:USTF0",1749747743683,0.0620172,2746.9,2746.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1749747745483,0.0620172,2746.9,2746.8,1.9395]
["bitfinex-derivatives","ETHF0:USTF0",1749747746582,1.81903,2748.3,2747.4,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1749747746884,1.81903,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747746885,2.10407056,2748.3,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747747078,0.72772,2747.9,2747.8,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1749747747272,0.72773,2747.9,2747.8,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749747747478,1.2202,2748.2,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747747685,0.6115,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747747884,0.7277,2748.0,2747.9,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1749747748181,0.6115,2748.1,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747748375,0.72773,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747748581,0.72776,2747.7,2747.6,0.73324269]
["bitfinex-derivatives","ETHF0:USTF0",1749747748784,0.72775,2747.8,2747.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1749747749385,0.72772,2747.9,2747.8,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749747749687,0.72774,2747.8,2747.7,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1749747750484,0.72776,2747.7,2747.6,3.21326269]
["bitfinex-derivatives","ETHF0:USTF0",1749747750681,0.72776,2747.7,2747.6,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1749747752091,2.02546,2747.7,2747.6,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1749747752384,7.02546,2747.7,2747.6,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1749747754489,2.0874772,2747.7,2747.6,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1749747754988,0.72792,2747.1,2747.0,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749747755386,0.72791,2747.2,2747.1,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749747756583,0.72788,2747.3,2747.2,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1749747757385,0.00542681,2747.4,2747.0,3.8522]
["bitfinex-derivatives","ETHF0:USTF0",1749747757386,0.72792,2747.2,2747.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749747757792,1.82504681,2747.4,2746.9,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1749747757793,1.81969,2747.3,2746.9,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1749747757984,0.72795,2747.0,2746.9,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1749747759491,5.72795,2747.0,2746.9,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1749747759795,0.72816,2746.2,2746.1,2.86128803]
["bitfinex-derivatives","ETHF0:USTF0",1749747759982,0.72816,2746.2,2746.1,5.95315179]
["bitfinex-derivatives","ETHF0:USTF0",1749747760180,0.72816,2746.2,2746.1,2.74535179]
["bitfinex-derivatives","ETHF0:USTF0",1749747760587,0.72816,2746.2,2746.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1749747760787,0.72816,2746.2,2746.1,6.68134179]
["bitfinex-derivatives","ETHF0:USTF0",1749747761491,0.72816,2746.2,2746.1,6.68269756]
["bitfinex-derivatives","ETHF0:USTF0",1749747761693,0.72816,2746.2,2746.1,5.95450756]
["bitfinex-derivatives","ETHF0:USTF0",1749747762096,0.72816,2746.2,2746.1,2.74670756]
["bitfinex-derivatives","ETHF0:USTF0",1749747762598,0.72816,2746.2,2746.1,0.5924]
["bitfinex-derivatives","ETHF0:USTF0",1749747763996,0.72819,2746.1,2746.0,2.15430756]
["bitfinex-derivatives","ETHF0:USTF0",1749747764192,3.68869,2746.4,2746.0,2.88250756]
["bitfinex-derivatives","ETHF0:USTF0",1749747764500,0.72816,2746.3,2746.2,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749747764703,0.72816,2746.2,2746.1,6.09027756]
["bitfinex-derivatives","ETHF0:USTF0",1749747765191,0.72815,2746.3,2746.2,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749747765396,1.32682,2746.4,2746.3,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1749747765899,3.93586,2746.6,2746.5,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1749747766097,0.72808,2746.5,2746.4,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1749747766290,0.72811,2746.4,2746.3,2.88332915]
["bitfinex-derivatives","ETHF0:USTF0",1749747766794,3.2078,2746.9,2746.3,3.97553915]
["bitfinex-derivatives","ETHF0:USTF0",1749747766994,1.81984,2747.1,2746.7,2.16445032]
["bitfinex-derivatives","ETHF0:USTF0",1749747766995,0.72803,2746.8,2746.7,2.16445032]
["bitfinex-derivatives","ETHF0:USTF0",1749747767190,0.72803,2746.8,2746.7,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749747767397,0.72803,2746.8,2746.7,2.88322915]
["bitfinex-derivatives","ETHF0:USTF0",1749747767603,0.72803,2746.8,2746.7,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749747768098,0.72803,2746.8,2746.7,2.88172975]
["bitfinex-derivatives","ETHF0:USTF0",1749747768298,0.72803,2746.8,2746.7,2.15371975]
["bitfinex-derivatives","ETHF0:USTF0",1749747769398,0.72805,2746.6,2746.5,2.15371975]
["bitfinex-derivatives","ETHF0:USTF0",1749747769802,0.72808,2746.5,2746.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1749747770204,0.72808,2746.5,2746.4,2.15493834]
["bitfinex-derivatives","ETHF0:USTF0",1749747771098,0.72808,2746.5,2746.4,2.88304834]
["bitfinex-derivatives","ETHF0:USTF0",1749747771896,0.72808,2746.5,2746.4,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1749747772102,0.6472,2746.6,2746.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1749747772300,0.72813,2746.4,2746.3,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1749747773004,6.73713,2746.4,2746.0,2.87626179]
["bitfinex-derivatives","ETHF0:USTF0",1749747773199,0.72821,2746.0,2745.9,2.16198515]
["bitfinex-derivatives","ETHF0:USTF0",1749747773903,0.72821,2746.0,2745.9,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1749747774401,0.72821,2746.0,2745.9,1.44313246]
["bitfinex-derivatives","ETHF0:USTF0",1749747774819,0.72821,2746.0,2745.9,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1749747775120,0.72821,2746.0,2745.9,1.44281321]
["bitfinex-derivatives","ETHF0:USTF0",1749747778223,0.72821,2746.0,2745.9,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1749747779520,0.72821,2746.0,2745.9,2.16198515]
["bitfinex-derivatives","ETHF0:USTF0",1749747781321,0.72821,2746.0,2745.9,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1749747782019,0.72821,2746.0,2745.9,2.16319526]
["bitfinex-derivatives","ETHF0:USTF0",1749747782318,0.72821,2746.0,2745.9,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1749747783219,1.2937,2746.3,2745.9,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1749747783418,6.01,2746.4,2746.1,2.15894192]
["bitfinex-derivatives","ETHF0:USTF0",1749747783719,6.01,2746.4,2745.9,3.48232448]
["bitfinex-derivatives","ETHF0:USTF0",1749747783915,0.7281,2746.3,2746.2,2.15851776]
["bitfinex-derivatives","ETHF0:USTF0",1749747784223,0.72809,2746.4,2746.0,2.87626179]
["bitfinex-derivatives","ETHF0:USTF0",1749747784420,3.855,2746.6,2745.9,1.90506269]
["bitfinex-derivatives","ETHF0:USTF0",1749747784421,3.855,2746.6,2746.1,4.17526179]
["bitfinex-derivatives","ETHF0:USTF0",1749747784620,0.72811,2746.3,2746.2,4.17526179]
["bitfinex-derivatives","ETHF0:USTF0",1749747784925,0.72811,2746.3,2746.2,2.87626179]
["bitfinex-derivatives","ETHF0:USTF0",1749747785126,0.72813,2746.2,2746.1,2.87626179]
["bitfinex-derivatives","ETHF0:USTF0",1749747785319,0.72819,2746.0,2745.9,0.60606269]
["bitfinex-derivatives","ETHF0:USTF0",1749747785919,0.7902072,2746.0,2745.9,0.60606269]
["bitfinex-derivatives","ETHF0:USTF0",1749747787423,0.7902072,2746.0,2745.9,4.20138993]
["bitfinex-derivatives","ETHF0:USTF0",1749747788026,0.7902072,2746.0,2745.9,0.60606269]
["bitfinex-derivatives","ETHF0:USTF0",1749747788728,0.7902072,2746.0,2745.9,3.49287036]
["bitfinex-derivatives","ETHF0:USTF0",1749747789131,0.7902072,2746.0,2745.9,3.49266761]
["bitfinex-derivatives","ETHF0:USTF0",1749747789329,0.7902072,2746.0,2745.9,0.60606269]
["bitfinex-derivatives","ETHF0:USTF0",1749747791131,0.7902072,2746.0,2745.9,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1749747791332,1.9682072,2746.0,2745.9,2.89232914]
["bitfinex-derivatives","ETHF0:USTF0",1749747791633,0.7902072,2746.0,2745.9,2.89232914]
["bitfinex-derivatives","ETHF0:USTF0",1749747791827,0.7902072,2746.0,2745.9,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1749747792233,0.0620172,2746.0,2745.9,3.94147269]
["bitfinex-derivatives","ETHF0:USTF0",1749747792436,0.0620172,2746.0,2745.9,7.53679993]
["bitfinex-derivatives","ETHF0:USTF0",1749747792733,0.0620172,2746.0,2745.9,9.46059993]
["bitfinex-derivatives","ETHF0:USTF0",1749747793330,0.0620172,2746.0,2745.9,14.46059993]
["bitfinex-derivatives","ETHF0:USTF0",1749747793631,5.02762,2747.0,2746.1,1.82041]
["bitfinex-derivatives","ETHF0:USTF0",1749747793831,0.72795,2746.9,2746.8,2.88445898]
["bitfinex-derivatives","ETHF0:USTF0",1749747794233,0.6492,2747.1,2746.7,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1749747794530,0.7279,2747.1,2747.0,2.88335833]
["bitfinex-derivatives","ETHF0:USTF0",1749747794932,0.72788,2747.2,2747.0,3.61125833]
["bitfinex-derivatives","ETHF0:USTF0",1749747795129,0.72788,2747.2,2747.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1749747795330,0.7279,2747.1,2747.0,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1749747797129,0.72792,2747.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747797333,0.72795,2746.9,2746.8,2.87850533]
["bitfinex-derivatives","ETHF0:USTF0",1749747799235,3.11803,2747.3,2746.8,2.87850533]
["bitfinex-derivatives","ETHF0:USTF0",1749747799430,0.72787,2747.2,2747.1,2.15786981]
["bitfinex-derivatives","ETHF0:USTF0",1749747799835,0.72792,2747.0,2746.9,6.08630533]
["bitfinex-derivatives","ETHF0:USTF0",1749747801536,0.72795,2746.9,2746.8,2.87850533]
["bitfinex-derivatives","ETHF0:USTF0",1749747801735,0.72795,2746.9,2746.7,2.15833594]
["bitfinex-derivatives","ETHF0:USTF0",1749747801736,7.84091,2746.9,2746.7,2.15833594]
["bitfinex-derivatives","ETHF0:USTF0",1749747801933,2.55377,2746.8,2746.7,2.15831045]
["bitfinex-derivatives","ETHF0:USTF0",1749747802443,1.37637,2746.8,2746.7,2.15831045]
["bitfinex-derivatives","ETHF0:USTF0",1749747802635,0.72802,2746.7,2746.5,3.60655533]
["bitfinex-derivatives","ETHF0:USTF0",1749747802836,0.0620172,2746.9,2746.5,2.87850533]
["bitfinex-derivatives","ETHF0:USTF0",1749747803037,0.7899672,2746.9,2746.7,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1749747803232,6.021,2747.2,2746.8,1.36417]
["bitfinex-derivatives","ETHF0:USTF0",1749747803444,0.72792,2747.0,2746.8,1.36417]
["bitfinex-derivatives","ETHF0:USTF0",1749747803636,0.72792,2747.0,2746.8,4.78950533]
["bitfinex-derivatives","ETHF0:USTF0",1749747803836,0.72792,2747.0,2746.9,2.87850533]
["bitfinex-derivatives","ETHF0:USTF0",1749747804732,0.72795,2746.9,2746.8,1.911]
["bitfinex-derivatives","ETHF0:USTF0",1749747805940,0.72795,2746.9,2746.8,3.51208181]
["bitfinex-derivatives","ETHF0:USTF0",1749747806140,0.7899672,2746.9,2746.8,3.51208181]
["bitfinex-derivatives","ETHF0:USTF0",1749747806537,0.7899672,2746.9,2746.8,2.87588181]
["bitfinex-derivatives","ETHF0:USTF0",1749747806745,0.728,2746.7,2746.6,2.87588181]
["bitfinex-derivatives","ETHF0:USTF0",1749747806940,0.72803,2746.6,2746.5,2.87588181]
["bitfinex-derivatives","ETHF0:USTF0",1749747807446,0.72808,2746.4,2746.3,3.50088181]
["bitfinex-derivatives","ETHF0:USTF0",1749747807647,0.72808,2746.4,2746.3,0.625]
["bitfinex-derivatives","ETHF0:USTF0",1749747808649,0.72813,2746.2,2746.1,6.08368181]
["bitfinex-derivatives","ETHF0:USTF0",1749747808842,0.72813,2746.2,2746.1,2.87588181]
["bitfinex-derivatives","ETHF0:USTF0",1749747809047,0.72819,2746.0,2745.9,2.8813445]
["bitfinex-derivatives","ETHF0:USTF0",1749747812151,1.8314,2746.3,2745.9,3.6095345]
["bitfinex-derivatives","ETHF0:USTF0",1749747812447,0.72816,2746.1,2746.0,2.88052969]
["bitfinex-derivatives","ETHF0:USTF0",1749747813951,0.72819,2746.0,2745.9,2.88599238]
["bitfinex-derivatives","ETHF0:USTF0",1749747817552,0.72819,2746.0,2745.9,3.61420238]
["bitfinex-derivatives","ETHF0:USTF0",1749747817847,1.8314,2746.3,2745.9,2.88599238]
["bitfinex-derivatives","ETHF0:USTF0",1749747818053,3.65168,2746.3,2746.0,2.88052969]
["bitfinex-derivatives","ETHF0:USTF0",1749747818255,0.72816,2746.1,2746.0,2.88052969]
["bitfinex-derivatives","ETHF0:USTF0",1749747818550,0.72815,2746.2,2746.0,2.88052969]
["bitfinex-derivatives","ETHF0:USTF0",1749747818755,1.82008,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747818951,0.72803,2746.6,2746.5,2.15943393]
["bitfinex-derivatives","ETHF0:USTF0",1749747819156,7.83203,2746.7,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747819455,0.728,2746.7,2746.6,2.15908535]
["bitfinex-derivatives","ETHF0:USTF0",1749747819652,2.021,2746.7,2746.6,2.15908535]
["bitfinex-derivatives","ETHF0:USTF0",1749747819856,0.72802,2746.6,2746.5,2.15908535]
["bitfinex-derivatives","ETHF0:USTF0",1749747820155,2.02102,2746.6,2746.5,2.15908535]
["bitfinex-derivatives","ETHF0:USTF0",1749747820356,3.11311,2746.6,2746.3,2.87924524]
["bitfinex-derivatives","ETHF0:USTF0",1749747820559,0.72808,2746.4,2746.3,2.87924524]
["bitfinex-derivatives","ETHF0:USTF0",1749747820947,0.7281,2746.3,2746.2,3.47594524]
["bitfinex-derivatives","ETHF0:USTF0",1749747821351,0.7281,2746.3,2746.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1749747821551,0.7281,2746.3,2746.2,1.32483]
["bitfinex-derivatives","ETHF0:USTF0",1749747821855,0.72813,2746.2,2746.1,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1749747822557,0.72811,2746.3,2746.2,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1749747823154,1.82015,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747823460,0.72808,2746.4,2746.3,2.87915023]
["bitfinex-derivatives","ETHF0:USTF0",1749747824653,0.7281,2746.3,2746.2,0.72811]
["bitfinex-derivatives","ETHF0:USTF0",1749747825160,1.82,2746.7,2746.1,6.81337373]
["bitfinex-derivatives","ETHF0:USTF0",1749747825359,0.72805,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747825561,0.72805,2746.5,2746.4,7.40503351]
["bitfinex-derivatives","ETHF0:USTF0",1749747825861,0.72805,2746.5,2746.4,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749747826262,0.6303,2746.8,2746.7,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1749747826464,0.6303,2746.8,2746.7,6.08615192]
["bitfinex-derivatives","ETHF0:USTF0",1749747826465,0.72797,2746.8,2746.7,6.08615192]
["bitfinex-derivatives","ETHF0:USTF0",1749747826666,0.72797,2746.8,2746.7,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749747826965,0.72797,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747827557,0.72797,2746.8,2746.7,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749747827758,0.72797,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747828163,0.72797,2746.8,2746.7,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749747828666,0.72797,2746.8,2746.7,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1749747829267,0.72797,2746.8,2746.7,3.9358]
["bitfinex-derivatives","ETHF0:USTF0",1749747829461,0.72795,2746.9,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747829762,0.72797,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747830168,0.72795,2746.9,2746.8,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1749747830468,0.72797,2746.8,2746.7,4.4804]
["bitfinex-derivatives","ETHF0:USTF0",1749747830662,0.72797,2746.8,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747831961,0.72802,2746.6,2746.5,3.60557373]
["bitfinex-derivatives","ETHF0:USTF0",1749747832158,0.72805,2746.5,2746.4,3.7975]
["bitfinex-derivatives","ETHF0:USTF0",1749747833370,0.7281,2746.3,2746.2,3.60557373]
["bitfinex-derivatives","ETHF0:USTF0",1749747833668,2.4521,2746.6,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747833669,0.72813,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747833968,0.72813,2746.2,2746.1,6.81337373]
["bitfinex-derivatives","ETHF0:USTF0",1749747834565,0.72813,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747836769,0.72816,2746.1,2746.0,3.60557373]
["bitfinex-derivatives","ETHF0:USTF0",1749747837372,0.72818,2746.0,2745.9,4.22673642]
["bitfinex-derivatives","ETHF0:USTF0",1749747837566,0.72818,2746.0,2745.9,0.62116269]
["bitfinex-derivatives","ETHF0:USTF0",1749747838072,0.72818,2746.0,2745.9,4.22179268]
["bitfinex-derivatives","ETHF0:USTF0",1749747838483,0.72818,2746.0,2745.9,6.09541251]
["bitfinex-derivatives","ETHF0:USTF0",1749747838665,0.72818,2746.0,2745.9,3.94147269]
["bitfinex-derivatives","ETHF0:USTF0",1749747838968,0.72814,2746.2,2745.9,8.07409268]
["bitfinex-derivatives","ETHF0:USTF0",1749747839168,0.72808,2746.4,2745.9,9.89461268]
["bitfinex-derivatives","ETHF0:USTF0",1749747839471,0.72809,2746.4,2746.2,6.80842999]
["bitfinex-derivatives","ETHF0:USTF0",1749747839668,0.72809,2746.4,2746.3,4.23952999]
["bitfinex-derivatives","ETHF0:USTF0",1749747840174,0.72809,2746.4,2746.3,0.6389]
["bitfinex-derivatives","ETHF0:USTF0",1749747840372,0.72807,2746.5,2746.4,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1749747840572,0.72806,2746.5,2746.4,4.32809364]
["bitfinex-derivatives","ETHF0:USTF0",1749747840773,0.72806,2746.5,2746.4,5.51979364]
["bitfinex-derivatives","ETHF0:USTF0",1749747841170,0.72803,2746.6,2746.5,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749747841371,0.72802,2746.6,2746.5,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1749747841567,1.81977,2747.1,2746.5,6.80783364]
["bitfinex-derivatives","ETHF0:USTF0",1749747841766,0.72794,2746.9,2746.8,2.88013764]
["bitfinex-derivatives","ETHF0:USTF0",1749747842373,1.81977,2747.1,2746.6,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749747842577,0.72798,2746.8,2746.6,3.60003364]
["bitfinex-derivatives","ETHF0:USTF0",1749747842770,0.728,2746.8,2746.6,4.32804364]
["bitfinex-derivatives","ETHF0:USTF0",1749747842971,0.728,2746.7,2746.6,4.32804364]
["bitfinex-derivatives","ETHF0:USTF0",1749747843380,1.81977,2747.1,2746.7,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749747843381,0.72799,2746.8,2746.7,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749747843677,0.72799,2746.8,2746.7,1.37319]
["bitfinex-derivatives","ETHF0:USTF0",1749747844277,0.6241,2747.2,2746.7,4.24523364]
["bitfinex-derivatives","ETHF0:USTF0",1749747844480,0.72791,2747.1,2747.0,6.08639821]
["bitfinex-derivatives","ETHF0:USTF0",1749747845882,0.72791,2747.1,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747847583,0.72794,2746.9,2746.8,3.60003364]
["bitfinex-derivatives","ETHF0:USTF0",1749747847784,0.72802,2746.6,2746.5,3.60003364]
["bitfinex-derivatives","ETHF0:USTF0",1749747848079,0.72805,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747849284,0.72805,2746.5,2746.4,6.80783364]
["bitfinex-derivatives","ETHF0:USTF0",1749747849782,0.72805,2746.5,2746.4,7.53591364]
["bitfinex-derivatives","ETHF0:USTF0",1749747850178,0.72804,2746.6,2746.5,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1749747850382,0.7899872,2746.9,2746.8,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1749747850586,0.7899572,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747850982,0.7899572,2746.9,2746.8,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1749747853183,0.72794,2746.9,2746.8,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1749747854078,0.7899572,2746.9,2746.8,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1749747856080,0.72794,2746.9,2746.8,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1749747856296,0.72794,2747.0,2746.9,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1749747856682,3.66729,2747.3,2746.8,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1749747856683,0.72794,2746.9,2746.8,5.85194]
["bitfinex-derivatives","ETHF0:USTF0",1749747857286,0.72794,2746.9,2746.8,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1749747857981,0.72797,2746.8,2746.7,2.87683502]
["bitfinex-derivatives","ETHF0:USTF0",1749747858280,0.728,2746.7,2746.6,2.87683502]
["bitfinex-derivatives","ETHF0:USTF0",1749747858487,0.72805,2746.5,2746.4,2.87683502]
["bitfinex-derivatives","ETHF0:USTF0",1749747859191,0.72808,2746.4,2746.3,2.87683502]
["bitfinex-derivatives","ETHF0:USTF0",1749747859375,0.72808,2746.4,2745.9,1.19266269]
["bitfinex-derivatives","ETHF0:USTF0",1749747859376,1.266,2746.4,2745.9,3.60549633]
["bitfinex-derivatives","ETHF0:USTF0",1749747859583,1.266,2746.4,2745.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1749747859584,0.72837,2745.3,2745.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1749747859981,1.8576,2745.6,2745.2,4.53338]
["bitfinex-derivatives","ETHF0:USTF0",1749747860181,0.72835,2745.4,2745.2,4.53338]
["bitfinex-derivatives","ETHF0:USTF0",1749747860376,0.72832,2745.5,2745.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1749747860783,0.73375269,2745.6,2745.2,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1749747861079,0.4349,2746.3,2745.9,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749747861381,0.72816,2746.1,2746.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1749747861580,0.4349,2746.3,2746.1,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749747861782,1.163,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747862574,0.72816,2746.1,2746.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1749747862976,0.4349,2746.3,2746.1,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749747862977,0.72814,2746.2,2746.1,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749747863288,0.72813,2746.2,2746.1,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1749747863578,0.72813,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747863784,0.72816,2746.1,2746.0,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1749747863988,0.72821,2745.9,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747864190,0.72821,2745.9,2745.8,3.93603]
["bitfinex-derivatives","ETHF0:USTF0",1749747864388,1.2334,2746.2,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747864580,0.72813,2746.2,2746.1,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1749747865081,0.72813,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747865576,0.72823,2745.8,2745.7,5.20185]
["bitfinex-derivatives","ETHF0:USTF0",1749747865781,0.72821,2746.0,2745.7,4.4736]
["bitfinex-derivatives","ETHF0:USTF0",1749747865981,0.72818,2746.0,2745.9,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749747866378,0.72823,2745.9,2745.8,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749747866785,0.72824,2745.8,2745.7,3.93604]
["bitfinex-derivatives","ETHF0:USTF0",1749747866986,0.5974,2746.1,2745.8,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1749747866987,0.72822,2745.9,2745.8,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1749747867490,0.72824,2745.8,2745.7,3.93605]
["bitfinex-derivatives","ETHF0:USTF0",1749747867690,0.72824,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747869079,1.8697,2746.1,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747869281,0.7282,2746.0,2745.9,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749747869488,0.72818,2746.1,2746.0,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749747869682,0.72818,2746.1,2746.0,3.93598]
["bitfinex-derivatives","ETHF0:USTF0",1749747869891,0.4349,2746.3,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747870088,0.4349,2746.3,2746.2,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1749747871185,0.55896269,2746.5,2746.4,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1749747871491,0.55896269,2746.5,2746.4,3.93588]
["bitfinex-derivatives","ETHF0:USTF0",1749747871690,0.00546269,2746.5,2746.4,9.97888]
["bitfinex-derivatives","ETHF0:USTF0",1749747872394,0.00546269,2746.5,2746.4,3.93588]
["bitfinex-derivatives","ETHF0:USTF0",1749747872792,0.72793,2747.0,2746.9,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1749747872996,0.72794,2746.9,2746.8,3.93576]
["bitfinex-derivatives","ETHF0:USTF0",1749747873492,0.72792,2747.0,2746.9,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749747874494,0.72792,2747.0,2746.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1749747874699,0.72792,2747.0,2746.9,1.33324]
["bitfinex-derivatives","ETHF0:USTF0",1749747874896,0.72792,2747.0,2746.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1749747878797,0.72792,2747.0,2746.9,1.33325]
["bitfinex-derivatives","ETHF0:USTF0",1749747879189,0.72792,2747.0,2746.9,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1749747879392,0.726,2747.1,2747.0,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1749747879892,1.45389,2747.1,2747.0,1.97062]
["bitfinex-derivatives","ETHF0:USTF0",1749747880090,0.726,2747.1,2747.0,1.97062]
["bitfinex-derivatives","ETHF0:USTF0",1749747880490,1.45389,2747.1,2747.0,1.97062]
["bitfinex-derivatives","ETHF0:USTF0",1749747880691,1.45389,2747.1,2747.0,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1749747881898,0.72795,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747882295,0.726,2747.1,2747.0,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1749747883194,1.81924,2747.9,2747.0,13.45998]
["bitfinex-derivatives","ETHF0:USTF0",1749747883394,0.72783,2747.4,2747.3,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1749747883593,0.72783,2747.4,2747.3,1.31841]
["bitfinex-derivatives","ETHF0:USTF0",1749747883802,0.72783,2747.4,2747.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1749747883993,0.72783,2747.4,2747.3,1.31844]
["bitfinex-derivatives","ETHF0:USTF0",1749747884299,0.72781,2747.5,2747.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749747885095,0.72781,2747.4,2747.3,1.31842]
["bitfinex-derivatives","ETHF0:USTF0",1749747885295,0.72781,2747.5,2747.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1749747885799,1.81931,2747.8,2747.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1749747885800,0.72778,2747.6,2747.5,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749747886001,0.72778,2747.6,2747.5,3.93557]
["bitfinex-derivatives","ETHF0:USTF0",1749747887202,0.72778,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747887606,0.72778,2747.6,2747.5,3.93559]
["bitfinex-derivatives","ETHF0:USTF0",1749747888104,0.72778,2747.6,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747888502,0.72781,2747.4,2747.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1749747889506,2.6265,2747.5,2747.3,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1749747889707,1.3595,2747.5,2747.4,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1749747889900,0.6317,2747.5,2747.4,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1749747890105,0.7897972,2747.6,2747.5,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1749747890504,0.72778,2747.6,2747.5,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1749747893302,0.72775,2747.7,2747.6,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1749747894611,0.6317,2747.8,2747.7,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1749747894909,0.6317,2747.8,2747.7,3.93554]
["bitfinex-derivatives","ETHF0:USTF0",1749747895099,1.35941,2747.8,2747.7,3.93554]
["bitfinex-derivatives","ETHF0:USTF0",1749747896102,1.35941,2747.8,2747.6,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1749747896303,1.35941,2747.8,2747.7,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1749747896501,0.6317,2747.8,2747.7,3.93554]
["bitfinex-derivatives","ETHF0:USTF0",1749747897412,1.35941,2747.8,2747.7,3.93554]
["bitfinex-derivatives","ETHF0:USTF0",1749747898210,0.6317,2747.8,2747.7,3.93554]
["bitfinex-derivatives","ETHF0:USTF0",1749747898411,8.48536,2748.6,2748.3,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1749747898610,0.72758,2748.3,2748.2,0.73304269]
["bitfinex-derivatives","ETHF0:USTF0",1749747899110,3.49964912,2748.7,2748.2,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1749747899311,3.93528,2748.7,2748.6,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749747899509,0.72751,2748.6,2748.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749747899912,0.72755,2748.5,2748.4,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1749747900411,0.72758,2748.4,2748.3,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749747900614,0.72758,2748.3,2748.2,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1749747900916,2.00178,2748.3,2748.2,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1749747903008,0.6061,2748.4,2748.3,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1749747904414,1.33365,2748.4,2748.3,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1749747904816,0.7895972,2748.3,2748.2,0.60476269]
["bitfinex-derivatives","ETHF0:USTF0",1749747905011,0.7895972,2748.3,2748.2,1.33236269]
["bitfinex-derivatives","ETHF0:USTF0",1749747905408,0.0620172,2748.3,2748.2,1.33236269]
["bitfinex-derivatives","ETHF0:USTF0",1749747905610,0.7895972,2748.3,2748.2,1.33236269]
["bitfinex-derivatives","ETHF0:USTF0",1749747905908,0.7895972,2748.3,2748.2,0.73306269]
["bitfinex-derivatives","ETHF0:USTF0",1749747906402,0.7895972,2748.3,2748.2,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1749747906613,2.0163972,2748.3,2748.2,0.73306269]
["bitfinex-derivatives","ETHF0:USTF0",1749747907012,2.0163972,2748.3,2748.2,0.00546269]
["bitfinex-derivatives","ETHF0:USTF0",1749747910021,0.7895972,2748.3,2748.2,0.73306269]
["bitfinex-derivatives","ETHF0:USTF0",1749747910312,0.0620172,2748.3,2748.2,0.73306269]
["bitfinex-derivatives","ETHF0:USTF0",1749747910513,0.7895972,2748.3,2748.2,0.73306269]
["bitfinex-derivatives","ETHF0:USTF0",1749747912515,0.0620172,2748.3,2748.2,0.73306269]
["bitfinex-derivatives","ETHF0:USTF0",1749747912718,3.2078,2749.0,2748.5,1.81879]
["bitfinex-derivatives","ETHF0:USTF0",1749747912916,1.2085,2749.3,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747913213,0.72739,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747913719,0.72739,2749.0,2748.9,3.93522]
["bitfinex-derivatives","ETHF0:USTF0",1749747914421,0.72745,2748.8,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749747915021,0.72755,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747915222,0.72751,2748.6,2748.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749747916118,0.72755,2748.4,2748.3,5.16786]
["bitfinex-derivatives","ETHF0:USTF0",1749747916316,1.37475,2748.5,2748.4,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1749747917121,0.72755,2748.5,2748.4,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1749747917621,0.72749,2748.7,2748.6,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1749747917814,0.72747,2748.8,2748.7,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1749747918217,0.72742,2749.0,2748.9,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1749747919224,0.72746,2748.9,2748.8,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749747919523,1.37458,2749.1,2749.0,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1749747919717,0.72738,2749.1,2749.0,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1749747921026,0.72731,2749.3,2749.2,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1749747921330,0.72737,2749.1,2749.0,1.99435]
["bitfinex-derivatives","ETHF0:USTF0",1749747921831,0.72745,2748.8,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749747922034,0.72747,2748.7,2748.6,5.17039]
["bitfinex-derivatives","ETHF0:USTF0",1749747922332,0.72746,2748.8,2748.7,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749747923027,0.72742,2749.0,2748.9,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749747923232,0.72742,2749.0,2748.9,3.93518]
["bitfinex-derivatives","ETHF0:USTF0",1749747923727,0.72737,2749.2,2749.1,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1749747924640,0.72739,2749.1,2749.0,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749747925328,0.72736,2749.2,2749.1,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1749747925733,0.72733,2749.4,2749.3,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1749747926234,0.72733,2749.3,2749.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1749747926728,0.72733,2749.4,2749.3,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749747927529,0.72737,2749.1,2749.0,1.97116]
["bitfinex-derivatives","ETHF0:USTF0",1749747927729,0.72737,2749.1,2749.0,5.17896]
["bitfinex-derivatives","ETHF0:USTF0",1749747928136,0.72734,2749.3,2749.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1749747928932,1.81816,2749.5,2749.1,2.86996766]
["bitfinex-derivatives","ETHF0:USTF0",1749747928933,0.72734,2749.2,2749.1,2.86996766]
["bitfinex-derivatives","ETHF0:USTF0",1749747929343,0.72734,2749.2,2749.1,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749747929732,0.72734,2749.2,2749.1,3.59733766]
["bitfinex-derivatives","ETHF0:USTF0",1749747930332,0.72734,2749.2,2749.1,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749747931038,0.72734,2749.2,2749.1,3.59733766]
["bitfinex-derivatives","ETHF0:USTF0",1749747931538,0.72734,2749.2,2749.1,2.86996766]
["bitfinex-derivatives","ETHF0:USTF0",1749747931941,1.81825,2749.4,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747932131,0.72734,2749.3,2749.2,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1749747932335,0.72734,2749.3,2749.2,1.33521]
["bitfinex-derivatives","ETHF0:USTF0",1749747932941,0.72734,2749.3,2749.2,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1749747933437,1.81838,2749.2,2748.8,3.47786766]
["bitfinex-derivatives","ETHF0:USTF0",1749747933634,0.72739,2749.0,2748.9,2.15553318]
["bitfinex-derivatives","ETHF0:USTF0",1749747933832,0.72739,2749.0,2748.5,6.79525957]
["bitfinex-derivatives","ETHF0:USTF0",1749747933833,0.72744,2748.8,2748.7,2.15553318]
["bitfinex-derivatives","ETHF0:USTF0",1749747934337,0.72747,2748.7,2748.6,3.59744766]
["bitfinex-derivatives","ETHF0:USTF0",1749747935433,0.5918,2749.1,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747935434,0.7275,2748.6,2748.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747936240,0.7275,2748.6,2748.5,6.08421221]
["bitfinex-derivatives","ETHF0:USTF0",1749747937032,0.7275,2748.6,2748.5,2.87641221]
["bitfinex-derivatives","ETHF0:USTF0",1749747937236,0.72752,2748.5,2748.4,2.87641221]
["bitfinex-derivatives","ETHF0:USTF0",1749747937848,0.72752,2748.5,2748.4,3.60396221]
["bitfinex-derivatives","ETHF0:USTF0",1749747938147,0.72751,2748.7,2748.6,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1749747938345,0.72751,2748.7,2748.6,6.81251791]
["bitfinex-derivatives","ETHF0:USTF0",1749747938642,0.72745,2748.9,2748.8,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1749747939044,0.72744,2748.8,2748.7,3.60519423]
["bitfinex-derivatives","ETHF0:USTF0",1749747939243,0.72744,2748.8,2748.7,2.87774423]
["bitfinex-derivatives","ETHF0:USTF0",1749747939645,0.72747,2748.7,2748.6,6.08554423]
["bitfinex-derivatives","ETHF0:USTF0",1749747940444,0.72747,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747940944,0.72747,2748.7,2748.6,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1749747942247,0.72745,2748.9,2748.8,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749747942446,0.0620172,2749.3,2748.6,14.1728]
["bitfinex-derivatives","ETHF0:USTF0",1749747942654,0.7893372,2749.3,2749.2,3.93514]
["bitfinex-derivatives","ETHF0:USTF0",1749747943244,0.0620172,2749.3,2749.2,3.93514]
["bitfinex-derivatives","ETHF0:USTF0",1749747943949,0.7893272,2749.3,2749.2,3.93514]
["bitfinex-derivatives","ETHF0:USTF0",1749747944343,0.0620172,2749.3,2749.2,3.93514]
["bitfinex-derivatives","ETHF0:USTF0",1749747946751,0.7893272,2749.3,2749.2,3.93514]
["bitfinex-derivatives","ETHF0:USTF0",1749747948248,0.72743,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747948448,0.72743,2749.0,2748.9,3.93519]
["bitfinex-derivatives","ETHF0:USTF0",1749747948843,0.72739,2749.1,2749.0,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749747949150,1.32835,2749.2,2749.1,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749747949652,0.0620172,2749.3,2749.2,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1749747949853,0.0620172,2749.3,2749.2,3.93514]
["bitfinex-derivatives","ETHF0:USTF0",1749747950456,0.0620172,2749.3,2749.2,5.72654]
["bitfinex-derivatives","ETHF0:USTF0",1749747955359,0.0620172,2749.3,2749.2,4.52804]
["bitfinex-derivatives","ETHF0:USTF0",1749747957256,0.0620172,2749.3,2749.2,5.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749747957860,0.0620172,2749.3,2749.2,4.52804]
["bitfinex-derivatives","ETHF0:USTF0",1749747958662,0.0620172,2749.3,2749.2,5.77734]
["bitfinex-derivatives","ETHF0:USTF0",1749747959165,0.72717,2750.0,2749.6,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1749747959364,0.72713,2750.0,2749.9,2.88307608]
["bitfinex-derivatives","ETHF0:USTF0",1749747959862,0.72713,2750.0,2749.9,2.15594608]
["bitfinex-derivatives","ETHF0:USTF0",1749747960266,0.72713,2750.0,2749.8,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1749747960267,1.81789,2749.9,2748.9,3.59409351]
["bitfinex-derivatives","ETHF0:USTF0",1749747960468,0.72733,2749.3,2749.2,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1749747960663,0.72734,2749.2,2749.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749747960860,0.613,2749.2,2748.7,13.96809351]
["bitfinex-derivatives","ETHF0:USTF0",1749747961066,0.7274,2749.0,2748.9,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749747961558,2.62302269,2749.2,2749.1,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749747961869,1.89566269,2749.2,2749.1,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749747962063,0.61846269,2749.2,2749.1,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749747962273,0.00546269,2749.2,2749.1,6.69037]
["bitfinex-derivatives","ETHF0:USTF0",1749747962470,0.0620172,2749.3,2749.2,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1749747964066,2.492,2750.0,2749.4,1.81818]
["bitfinex-derivatives","ETHF0:USTF0",1749747964270,0.72717,2749.9,2749.8,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1749747965259,2.492,2750.0,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749747965463,1.2398,2749.8,2749.3,9.55709351]
["bitfinex-derivatives","ETHF0:USTF0",1749747965664,0.72727,2749.5,2749.4,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1749747965869,0.72731,2749.3,2749.2,8.17321351]
["bitfinex-derivatives","ETHF0:USTF0",1749747966071,0.72731,2749.3,2749.2,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1749747966271,1.2398,2749.4,2749.3,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1749747968059,1.96709,2749.4,2749.3,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1749747968667,0.72734,2749.3,2749.2,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1749747969364,1.9671,2749.4,2749.3,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1749747970369,1.2398,2749.4,2749.3,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1749747970573,0.6473,2749.6,2749.5,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1749747970771,1.2423,2749.9,2749.8,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1749747971070,3.2078,2750.3,2750.1,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1749747971071,4.4584,2750.3,2750.1,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1749747971275,1.2423,2750.2,2750.1,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1749747971465,1.2423,2750.2,2750.1,3.60324646]
["bitfinex-derivatives","ETHF0:USTF0",1749747971666,1.96941,2750.2,2750.1,3.60324646]
["bitfinex-derivatives","ETHF0:USTF0",1749747973367,1.96941,2750.2,2750.1,2.87617646]
["bitfinex-derivatives","ETHF0:USTF0",1749747973764,1.96941,2750.2,2750.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749747974270,0.7271,2750.1,2750.0,3.60328646]
["bitfinex-derivatives","ETHF0:USTF0",1749747974475,0.7271,2750.1,2750.0,2.87617646]
["bitfinex-derivatives","ETHF0:USTF0",1749747974870,0.72713,2750.0,2749.9,2.87617646]
["bitfinex-derivatives","ETHF0:USTF0",1749747975173,0.72718,2749.8,2749.7,2.87617646]
["bitfinex-derivatives","ETHF0:USTF0",1749747975477,0.72721,2749.7,2749.6,3.60340646]
["bitfinex-derivatives","ETHF0:USTF0",1749747975775,2.64561,2749.7,2749.6,3.60340646]
["bitfinex-derivatives","ETHF0:USTF0",1749747976374,1.9184,2749.7,2749.6,3.60340646]
["bitfinex-derivatives","ETHF0:USTF0",1749747976574,0.6461,2749.7,2749.6,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1749747977467,0.6461,2749.7,2749.4,3.59409351]
["bitfinex-derivatives","ETHF0:USTF0",1749747977665,0.72723,2749.6,2749.5,3.60471825]
["bitfinex-derivatives","ETHF0:USTF0",1749747977981,0.72723,2749.6,2749.5,2.87745825]
["bitfinex-derivatives","ETHF0:USTF0",1749747978277,2.02093,2749.6,2749.5,3.60471825]
["bitfinex-derivatives","ETHF0:USTF0",1749747978475,1.98202,2749.7,2749.6,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1749747978675,1.37332,2749.7,2749.6,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1749747978978,1.37332,2749.7,2749.6,3.60468825]
["bitfinex-derivatives","ETHF0:USTF0",1749747979473,0.6461,2749.7,2749.6,3.60468825]
["bitfinex-derivatives","ETHF0:USTF0",1749747980966,0.6461,2749.7,2749.6,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1749747982275,0.6461,2749.7,2749.6,3.93503]
["bitfinex-derivatives","ETHF0:USTF0",1749747982572,1.37331,2749.7,2749.6,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1749747982776,1.37331,2749.7,2749.6,3.6024764]
["bitfinex-derivatives","ETHF0:USTF0",1749747982977,1.37331,2749.7,2749.6,2.8752464]
["bitfinex-derivatives","ETHF0:USTF0",1749747983169,1.37331,2749.7,2749.5,2.8752464]
["bitfinex-derivatives","ETHF0:USTF0",1749747983170,0.72723,2749.6,2749.5,2.8752464]
["bitfinex-derivatives","ETHF0:USTF0",1749747983366,0.72726,2749.5,2749.4,3.6025264]
["bitfinex-derivatives","ETHF0:USTF0",1749747983576,0.72726,2749.5,2749.4,2.8752464]
["bitfinex-derivatives","ETHF0:USTF0",1749747983776,0.72729,2749.4,2749.3,2.8752464]
["bitfinex-derivatives","ETHF0:USTF0",1749747984076,2.02349,2749.4,2749.3,3.6025564]
["bitfinex-derivatives","ETHF0:USTF0",1749747985375,0.72726,2749.6,2749.5,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1749747985673,0.6461,2749.7,2749.6,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1749747985882,1.37331,2749.7,2749.6,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1749747986582,0.6461,2749.7,2749.6,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1749747986781,1.37331,2749.7,2749.6,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1749747987072,3.93492,2750.1,2750.0,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749747987478,3.93492,2750.1,2750.0,3.60309742]
["bitfinex-derivatives","ETHF0:USTF0",1749747987980,3.93492,2750.1,2750.0,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749747989781,0.72713,2750.0,2749.9,3.60309742]
["bitfinex-derivatives","ETHF0:USTF0",1749747990983,0.72713,2750.0,2749.9,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749747991184,0.72713,2750.0,2749.9,3.60159054]
["bitfinex-derivatives","ETHF0:USTF0",1749747991584,1.81764,2750.3,2749.7,5.02582]
["bitfinex-derivatives","ETHF0:USTF0",1749747991585,0.72711,2750.2,2750.1,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1749747991883,4.28507,2750.4,2750.0,3.60148339]
["bitfinex-derivatives","ETHF0:USTF0",1749747991884,0.72714,2750.1,2750.0,3.60148339]
["bitfinex-derivatives","ETHF0:USTF0",1749747992580,0.72714,2750.1,2750.0,2.87437339]
["bitfinex-derivatives","ETHF0:USTF0",1749747992884,0.72709,2750.2,2750.1,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1749747993381,1.214,2750.3,2750.2,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1749747993587,0.72705,2750.3,2750.2,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1749747995185,0.72707,2750.2,2750.1,3.60147339]
["bitfinex-derivatives","ETHF0:USTF0",1749747995791,0.72707,2750.2,2750.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749747996484,0.72707,2750.2,2750.1,3.60147339]
["bitfinex-derivatives","ETHF0:USTF0",1749747996675,0.72707,2750.2,2750.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749747996878,0.72707,2750.2,2750.1,3.60147339]
["bitfinex-derivatives","ETHF0:USTF0",1749747997384,0.72707,2750.2,2750.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749747997681,0.72707,2750.2,2750.1,3.60147339]
["bitfinex-derivatives","ETHF0:USTF0",1749748000388,0.72707,2750.3,2750.2,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749748003492,0.72707,2750.2,2750.1,3.60145339]
["bitfinex-derivatives","ETHF0:USTF0",1749748004293,0.72707,2750.2,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1749748004494,0.72707,2750.3,2750.2,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749748005182,0.72707,2750.3,2750.1,2.87437339]
["bitfinex-derivatives","ETHF0:USTF0",1749748005183,0.72707,2750.2,2750.1,3.60145339]
["bitfinex-derivatives","ETHF0:USTF0",1749748005989,1.2583,2750.4,2750.1,2.87437339]
["bitfinex-derivatives","ETHF0:USTF0",1749748006192,3.2078,2751.6,2750.6,1.8174]
["bitfinex-derivatives","ETHF0:USTF0",1749748006384,0.72684,2751.1,2751.0,2.86719299]
["bitfinex-derivatives","ETHF0:USTF0",1749748006588,0.72689,2750.9,2750.8,6.08044526]
["bitfinex-derivatives","ETHF0:USTF0",1749748006791,0.72689,2750.9,2750.8,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748006983,3.93469,2750.9,2750.8,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748007183,14.91969,2750.9,2750.8,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748007386,11.71189,2750.9,2750.8,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748007583,13.01019,2750.9,2750.8,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748008286,13.01019,2750.9,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748008287,0.72699,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748008793,6.71199,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748009396,0.72705,2750.3,2750.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748009789,0.72705,2750.3,2749.2,21.99]
["bitfinex-derivatives","ETHF0:USTF0",1749748009790,1.81774,2750.2,2749.7,2.86719299]
["bitfinex-derivatives","ETHF0:USTF0",1749748010094,0.72721,2749.7,2749.6,2.86719299]
["bitfinex-derivatives","ETHF0:USTF0",1749748010305,0.72721,2749.7,2749.4,7.39289351]
["bitfinex-derivatives","ETHF0:USTF0",1749748010306,0.72723,2749.6,2749.5,2.86719299]
["bitfinex-derivatives","ETHF0:USTF0",1749748011185,2.5445,2749.8,2749.5,2.86719299]
["bitfinex-derivatives","ETHF0:USTF0",1749748011387,0.72723,2749.7,2749.5,3.59443299]
["bitfinex-derivatives","ETHF0:USTF0",1749748011581,0.72723,2749.7,2749.6,3.59442299]
["bitfinex-derivatives","ETHF0:USTF0",1749748011782,0.72721,2749.7,2749.6,2.86719299]
["bitfinex-derivatives","ETHF0:USTF0",1749748011988,0.72721,2749.7,2749.6,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1749748012190,0.72723,2749.6,2749.5,3.59443299]
["bitfinex-derivatives","ETHF0:USTF0",1749748012396,0.72722,2749.7,2749.6,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1749748012789,7.2494,2749.8,2749.5,2.86719299]
["bitfinex-derivatives","ETHF0:USTF0",1749748012992,0.72723,2749.7,2749.6,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1749748013188,0.72723,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748013897,0.72723,2749.7,2749.6,3.93503]
["bitfinex-derivatives","ETHF0:USTF0",1749748014402,7.2494,2749.8,2749.6,3.93503]
["bitfinex-derivatives","ETHF0:USTF0",1749748014403,0.7272,2749.8,2749.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1749748014697,0.72721,2749.7,2749.6,6.80221299]
["bitfinex-derivatives","ETHF0:USTF0",1749748016195,0.72721,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748016695,1.96001,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748018801,29.36321,2749.7,2749.6,3.93503]
["bitfinex-derivatives","ETHF0:USTF0",1749748019903,29.36321,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748021895,29.36321,2749.7,2749.4,2.86719299]
["bitfinex-derivatives","ETHF0:USTF0",1749748021896,0.72726,2749.5,2749.4,2.86719299]
["bitfinex-derivatives","ETHF0:USTF0",1749748022102,0.72729,2749.4,2749.3,6.08044526]
["bitfinex-derivatives","ETHF0:USTF0",1749748022403,1.33209,2749.4,2749.3,3.94056227]
["bitfinex-derivatives","ETHF0:USTF0",1749748022602,0.72727,2749.5,2749.4,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749748023698,0.72727,2749.5,2749.4,1.34369]
["bitfinex-derivatives","ETHF0:USTF0",1749748026210,1.08584,2749.6,2749.5,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1749748026411,1.08584,2749.6,2749.5,1.33596]
["bitfinex-derivatives","ETHF0:USTF0",1749748026708,0.1595,2750.1,2750.0,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749748026909,0.8866,2750.1,2750.0,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749748027103,0.1595,2750.1,2750.0,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749748027301,0.1595,2750.1,2750.0,4.83341231]
["bitfinex-derivatives","ETHF0:USTF0",1749748027506,0.1595,2750.1,2750.0,1.96783]
["bitfinex-derivatives","ETHF0:USTF0",1749748027905,0.1595,2750.1,2750.0,4.83318663]
["bitfinex-derivatives","ETHF0:USTF0",1749748028211,0.1595,2750.1,2750.0,1.96783]
["bitfinex-derivatives","ETHF0:USTF0",1749748032116,0.1595,2750.1,2750.0,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749748032512,0.72713,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748032716,0.72713,2750.0,2749.3,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748032717,0.72723,2749.6,2749.5,3.8165]
["bitfinex-derivatives","ETHF0:USTF0",1749748033316,0.72723,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748034516,0.72729,2749.4,2749.3,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748035118,0.88719,2749.4,2749.3,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748035519,0.1599,2749.4,2749.3,0.73276227]
["bitfinex-derivatives","ETHF0:USTF0",1749748035709,0.88719,2749.4,2749.3,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748037528,0.88719,2749.4,2749.3,2.87518589]
["bitfinex-derivatives","ETHF0:USTF0",1749748038223,0.88719,2749.4,2749.3,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748038423,0.88719,2749.4,2749.3,0.73276227]
["bitfinex-derivatives","ETHF0:USTF0",1749748038724,0.1599,2749.4,2749.3,0.73276227]
["bitfinex-derivatives","ETHF0:USTF0",1749748038920,0.1599,2749.4,2749.3,3.60249589]
["bitfinex-derivatives","ETHF0:USTF0",1749748039124,0.1599,2749.4,2749.3,4.21519589]
["bitfinex-derivatives","ETHF0:USTF0",1749748039315,0.1599,2749.4,2749.3,5.41119589]
["bitfinex-derivatives","ETHF0:USTF0",1749748039822,0.1599,2749.4,2749.3,2.54146227]
["bitfinex-derivatives","ETHF0:USTF0",1749748040023,0.1599,2749.4,2749.3,6.1286293]
["bitfinex-derivatives","ETHF0:USTF0",1749748040824,0.72713,2750.0,2749.9,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1749748041019,0.6515,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748041227,0.6515,2750.2,2750.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749748041526,0.7271,2750.1,2750.0,3.59604206]
["bitfinex-derivatives","ETHF0:USTF0",1749748042529,0.72713,2750.0,2749.9,6.07673206]
["bitfinex-derivatives","ETHF0:USTF0",1749748042827,0.72713,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748043222,0.72713,2750.0,2749.9,3.93495]
["bitfinex-derivatives","ETHF0:USTF0",1749748043525,0.72713,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748045826,0.72718,2749.8,2749.7,2.86893206]
["bitfinex-derivatives","ETHF0:USTF0",1749748046131,0.72721,2749.7,2749.6,6.07673206]
["bitfinex-derivatives","ETHF0:USTF0",1749748046325,1.37581,2749.7,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748046528,0.72723,2749.6,2749.5,2.86893206]
["bitfinex-derivatives","ETHF0:USTF0",1749748046826,0.72729,2749.4,2749.3,6.08218433]
["bitfinex-derivatives","ETHF0:USTF0",1749748047026,0.72729,2749.4,2749.3,6.80949433]
["bitfinex-derivatives","ETHF0:USTF0",1749748047328,0.72729,2749.4,2749.3,6.08218433]
["bitfinex-derivatives","ETHF0:USTF0",1749748047930,0.72729,2749.4,2749.3,6.80949433]
["bitfinex-derivatives","ETHF0:USTF0",1749748048229,0.72729,2749.4,2749.3,6.08218433]
["bitfinex-derivatives","ETHF0:USTF0",1749748048631,0.72729,2749.4,2749.3,6.80949433]
["bitfinex-derivatives","ETHF0:USTF0",1749748048825,0.72729,2749.4,2749.3,6.08218433]
["bitfinex-derivatives","ETHF0:USTF0",1749748049931,0.72729,2749.4,2749.3,6.80949433]
["bitfinex-derivatives","ETHF0:USTF0",1749748050931,0.72729,2749.4,2749.3,6.08218433]
["bitfinex-derivatives","ETHF0:USTF0",1749748051230,0.72729,2749.4,2749.3,6.80949433]
["bitfinex-derivatives","ETHF0:USTF0",1749748054235,0.72729,2749.4,2749.3,6.08218433]
["bitfinex-derivatives","ETHF0:USTF0",1749748054936,0.72729,2749.4,2749.3,3.21325227]
["bitfinex-derivatives","ETHF0:USTF0",1749748055131,0.72729,2749.4,2749.3,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748055332,0.72729,2749.4,2749.3,2.15901946]
["bitfinex-derivatives","ETHF0:USTF0",1749748055530,0.72729,2749.4,2749.3,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748056331,0.72744,2748.8,2748.7,2.86893206]
["bitfinex-derivatives","ETHF0:USTF0",1749748056537,0.72758,2748.3,2748.2,6.07673206]
["bitfinex-derivatives","ETHF0:USTF0",1749748057042,0.72756,2748.4,2748.3,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1749748057336,0.73297227,2748.6,2748.5,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749748057736,0.72755,2748.5,2748.4,0.72753]
["bitfinex-derivatives","ETHF0:USTF0",1749748058138,0.72754,2748.5,2748.4,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1749748062441,0.00545227,2748.6,2748.5,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1749748062646,0.00545227,2748.6,2748.5,4.56412]
["bitfinex-derivatives","ETHF0:USTF0",1749748063346,0.00545227,2748.6,2748.5,5.82732]
["bitfinex-derivatives","ETHF0:USTF0",1749748063548,0.73295227,2748.6,2748.5,5.82732]
["bitfinex-derivatives","ETHF0:USTF0",1749748063740,0.73295227,2748.6,2748.5,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1749748063943,0.72755,2748.4,2748.3,2.86893206]
["bitfinex-derivatives","ETHF0:USTF0",1749748064134,0.72758,2748.3,2748.2,6.80432206]
["bitfinex-derivatives","ETHF0:USTF0",1749748064334,0.72758,2748.3,2748.2,6.07673206]
["bitfinex-derivatives","ETHF0:USTF0",1749748064544,0.72758,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748064747,0.7276,2748.2,2748.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748064945,2.0017,2748.2,2748.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748065541,29.2806,2748.2,2748.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748065741,0.5941,2748.5,2748.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748065947,0.00545227,2748.6,2748.5,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1749748066248,0.00545227,2748.6,2748.5,1.37752]
["bitfinex-derivatives","ETHF0:USTF0",1749748066741,0.7274,2749.0,2748.9,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1749748066946,0.7274,2749.0,2748.9,3.93522]
["bitfinex-derivatives","ETHF0:USTF0",1749748068347,0.7274,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748068547,0.7274,2749.0,2748.9,3.93522]
["bitfinex-derivatives","ETHF0:USTF0",1749748068739,0.7274,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748068941,0.7274,2749.0,2748.9,3.93522]
["bitfinex-derivatives","ETHF0:USTF0",1749748069564,0.7274,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748070345,0.7274,2749.0,2748.9,3.93522]
["bitfinex-derivatives","ETHF0:USTF0",1749748072556,0.72739,2749.1,2749.0,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749748074848,0.72739,2749.0,2748.9,3.93521]
["bitfinex-derivatives","ETHF0:USTF0",1749748075860,0.00545227,2749.2,2749.1,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749748076058,0.00545227,2749.2,2749.1,3.59539639]
["bitfinex-derivatives","ETHF0:USTF0",1749748076356,0.73279227,2749.2,2749.1,3.59539639]
["bitfinex-derivatives","ETHF0:USTF0",1749748076556,0.00545227,2749.2,2749.1,3.59539639]
["bitfinex-derivatives","ETHF0:USTF0",1749748077558,0.00545227,2749.2,2749.1,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749748080957,0.6106,2749.7,2749.6,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1749748081256,0.72721,2749.8,2749.7,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1749748081460,0.72721,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748081662,0.6,2750.0,2749.9,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1749748081859,0.28604421,2750.6,2750.3,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749748082055,0.72705,2750.4,2750.3,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749748082251,2.39151752,2750.7,2750.3,2.15104933]
["bitfinex-derivatives","ETHF0:USTF0",1749748082561,0.72702,2750.5,2750.4,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1749748082958,0.72702,2750.5,2750.4,2.14895159]
["bitfinex-derivatives","ETHF0:USTF0",1749748083657,0.72702,2750.5,2750.4,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1749748083856,0.72702,2750.5,2750.4,2.14895159]
["bitfinex-derivatives","ETHF0:USTF0",1749748084055,0.72702,2750.4,2750.3,2.14895159]
["bitfinex-derivatives","ETHF0:USTF0",1749748085263,0.72702,2750.4,2750.3,2.87600159]
["bitfinex-derivatives","ETHF0:USTF0",1749748085559,0.72702,2750.4,2750.3,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749748086158,0.72702,2750.4,2750.3,2.14895159]
["bitfinex-derivatives","ETHF0:USTF0",1749748086358,0.72705,2750.3,2750.2,5.36220386]
["bitfinex-derivatives","ETHF0:USTF0",1749748086558,0.72705,2750.3,2750.2,6.08927386]
["bitfinex-derivatives","ETHF0:USTF0",1749748087359,0.72705,2750.3,2750.2,5.36220386]
["bitfinex-derivatives","ETHF0:USTF0",1749748087563,0.72705,2750.3,2750.2,3.21325227]
["bitfinex-derivatives","ETHF0:USTF0",1749748087862,0.72705,2750.3,2750.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748088058,0.72715,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748088366,0.72721,2749.7,2749.6,2.14895159]
["bitfinex-derivatives","ETHF0:USTF0",1749748088967,1.37101,2749.7,2749.6,2.14895159]
["bitfinex-derivatives","ETHF0:USTF0",1749748089167,1.37101,2749.7,2749.6,2.87618159]
["bitfinex-derivatives","ETHF0:USTF0",1749748089362,0.6438,2749.7,2749.6,2.87618159]
["bitfinex-derivatives","ETHF0:USTF0",1749748089568,0.7272,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749748089762,0.7272,2749.8,2749.7,2.8710489]
["bitfinex-derivatives","ETHF0:USTF0",1749748090074,0.72718,2749.9,2749.8,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1749748090365,0.72718,2749.9,2749.8,6.07847398]
["bitfinex-derivatives","ETHF0:USTF0",1749748091568,0.72718,2749.9,2749.8,5.35132398]
["bitfinex-derivatives","ETHF0:USTF0",1749748091768,0.72718,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748092266,0.72715,2750.0,2749.9,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749748093360,0.72715,2750.0,2749.8,5.99002398]
["bitfinex-derivatives","ETHF0:USTF0",1749748093361,0.72715,2749.9,2749.8,5.99002398]
["bitfinex-derivatives","ETHF0:USTF0",1749748093569,0.72715,2749.9,2749.8,3.8465]
["bitfinex-derivatives","ETHF0:USTF0",1749748093867,0.72715,2749.9,2749.8,4.57368]
["bitfinex-derivatives","ETHF0:USTF0",1749748094068,0.72715,2749.9,2749.8,5.99002398]
["bitfinex-derivatives","ETHF0:USTF0",1749748094270,0.72715,2749.9,2749.8,6.71720398]
["bitfinex-derivatives","ETHF0:USTF0",1749748094471,0.72715,2750.0,2749.9,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749748094957,0.72715,2749.9,2749.8,6.71718398]
["bitfinex-derivatives","ETHF0:USTF0",1749748095564,0.72715,2749.9,2749.8,4.57366]
["bitfinex-derivatives","ETHF0:USTF0",1749748095766,3.2078,2750.5,2749.8,8.8465]
["bitfinex-derivatives","ETHF0:USTF0",1749748095968,0.6046,2751.2,2750.6,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1749748096169,0.72693,2750.8,2750.6,3.93477]
["bitfinex-derivatives","ETHF0:USTF0",1749748096469,0.72691,2750.9,2750.6,3.93477]
["bitfinex-derivatives","ETHF0:USTF0",1749748097062,7.8012,2751.2,2750.6,3.93477]
["bitfinex-derivatives","ETHF0:USTF0",1749748097063,0.72692,2750.8,2750.6,3.93477]
["bitfinex-derivatives","ETHF0:USTF0",1749748097262,7.8012,2751.2,2750.6,3.93477]
["bitfinex-derivatives","ETHF0:USTF0",1749748097565,5.955,2751.1,2750.6,3.93477]
["bitfinex-derivatives","ETHF0:USTF0",1749748097762,0.6046,2751.2,2751.1,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1749748097969,0.72679,2751.3,2751.2,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749748098166,0.72679,2751.3,2750.8,1.81726]
["bitfinex-derivatives","ETHF0:USTF0",1749748098167,1.81696,2751.4,2750.9,2.14166085]
["bitfinex-derivatives","ETHF0:USTF0",1749748098364,0.72686,2751.0,2750.9,2.14166085]
["bitfinex-derivatives","ETHF0:USTF0",1749748098768,0.72689,2750.9,2750.8,5.34946085]
["bitfinex-derivatives","ETHF0:USTF0",1749748098968,1.99749,2750.9,2750.8,6.07638085]
["bitfinex-derivatives","ETHF0:USTF0",1749748099767,1.99749,2750.9,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748099965,0.72692,2750.8,2750.7,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748100265,1.32532,2750.8,2750.7,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748100865,1.32532,2750.8,2750.7,0.73239227]
["bitfinex-derivatives","ETHF0:USTF0",1749748101171,0.5984,2750.8,2750.7,0.73239227]
["bitfinex-derivatives","ETHF0:USTF0",1749748101373,1.32532,2750.8,2750.7,0.73239227]
["bitfinex-derivatives","ETHF0:USTF0",1749748102771,1.32532,2750.8,2750.7,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748102973,1.32532,2750.8,2750.7,0.73239227]
["bitfinex-derivatives","ETHF0:USTF0",1749748103674,0.5984,2750.8,2750.7,2.87405312]
["bitfinex-derivatives","ETHF0:USTF0",1749748103872,1.32532,2750.8,2750.7,2.87405312]
["bitfinex-derivatives","ETHF0:USTF0",1749748104174,0.5984,2750.8,2750.7,2.87405312]
["bitfinex-derivatives","ETHF0:USTF0",1749748104475,0.5984,2750.8,2750.7,0.73239227]
["bitfinex-derivatives","ETHF0:USTF0",1749748104967,1.32532,2750.8,2750.7,0.73239227]
["bitfinex-derivatives","ETHF0:USTF0",1749748105169,0.5984,2750.8,2750.7,0.73239227]
["bitfinex-derivatives","ETHF0:USTF0",1749748105366,7.7749,2751.1,2751.0,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1749748105567,5.955,2751.1,2751.0,3.93466]
["bitfinex-derivatives","ETHF0:USTF0",1749748105865,0.72667,2751.8,2751.7,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1749748106068,0.72667,2751.8,2751.7,2.14458102]
["bitfinex-derivatives","ETHF0:USTF0",1749748106268,1.81645,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748106269,0.72668,2751.7,2751.6,5.35238102]
["bitfinex-derivatives","ETHF0:USTF0",1749748106466,1.99908,2751.7,2751.6,5.35238102]
["bitfinex-derivatives","ETHF0:USTF0",1749748106666,1.99908,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748107066,0.7267,2751.6,2751.5,2.14458102]
["bitfinex-derivatives","ETHF0:USTF0",1749748107273,7.2254,2751.6,2751.3,5.35238102]
["bitfinex-derivatives","ETHF0:USTF0",1749748107469,0.72676,2751.4,2751.3,2.14458102]
["bitfinex-derivatives","ETHF0:USTF0",1749748107668,0.72681,2751.2,2751.1,2.14458102]
["bitfinex-derivatives","ETHF0:USTF0",1749748108774,0.72681,2751.2,2751.1,2.87142102]
["bitfinex-derivatives","ETHF0:USTF0",1749748109069,0.72681,2751.2,2751.1,2.14458102]
["bitfinex-derivatives","ETHF0:USTF0",1749748109874,0.72684,2751.1,2751.0,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749748110073,0.72683,2751.2,2751.1,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1749748110873,0.72686,2751.1,2751.0,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1749748111170,0.72683,2751.2,2751.1,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1749748111669,1.8867,2751.4,2750.9,7.34532724]
["bitfinex-derivatives","ETHF0:USTF0",1749748111670,0.72686,2751.1,2751.0,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749748111876,0.72686,2751.0,2750.9,3.93467]
["bitfinex-derivatives","ETHF0:USTF0",1749748112073,0.72686,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748112868,0.72686,2751.0,2750.9,3.93469]
["bitfinex-derivatives","ETHF0:USTF0",1749748113069,0.72686,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748113278,0.72686,2751.0,2750.9,5.3528193]
["bitfinex-derivatives","ETHF0:USTF0",1749748114175,0.72686,2751.0,2750.9,6.0797093]
["bitfinex-derivatives","ETHF0:USTF0",1749748114376,0.72686,2751.0,2750.9,3.93469]
["bitfinex-derivatives","ETHF0:USTF0",1749748114771,0.72686,2751.0,2750.9,6.07806912]
["bitfinex-derivatives","ETHF0:USTF0",1749748115774,0.72686,2751.0,2750.9,5.35117912]
["bitfinex-derivatives","ETHF0:USTF0",1749748115978,0.7269,2750.9,2750.8,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749748116172,0.72692,2750.8,2750.7,2.87575139]
["bitfinex-derivatives","ETHF0:USTF0",1749748116478,0.72692,2750.8,2750.7,0.73237227]
["bitfinex-derivatives","ETHF0:USTF0",1749748117279,0.72692,2750.8,2750.7,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748117574,0.72692,2750.8,2750.7,0.73239227]
["bitfinex-derivatives","ETHF0:USTF0",1749748117876,0.7269,2750.9,2750.8,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1749748118077,0.7269,2750.9,2750.8,2.87065929]
["bitfinex-derivatives","ETHF0:USTF0",1749748118673,0.7269,2750.9,2750.8,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1749748119080,0.72692,2750.8,2750.7,0.73238227]
["bitfinex-derivatives","ETHF0:USTF0",1749748119282,0.72692,2750.8,2750.7,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748119473,0.72692,2750.8,2750.7,0.73239227]
["bitfinex-derivatives","ETHF0:USTF0",1749748120479,0.72691,2750.9,2750.8,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1749748121179,0.72692,2750.8,2750.7,0.73238227]
["bitfinex-derivatives","ETHF0:USTF0",1749748121579,0.72692,2750.8,2750.7,3.60110951]
["bitfinex-derivatives","ETHF0:USTF0",1749748122673,0.72692,2750.8,2750.7,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748125176,5.72692,2750.8,2750.7,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748125374,5.0,2750.8,2750.6,2.15114731]
["bitfinex-derivatives","ETHF0:USTF0",1749748125582,1.81749,2750.5,2750.1,2.86872724]
["bitfinex-derivatives","ETHF0:USTF0",1749748125776,1.81749,2750.5,2749.9,6.07652724]
["bitfinex-derivatives","ETHF0:USTF0",1749748125777,0.7271,2750.1,2749.9,6.07652724]
["bitfinex-derivatives","ETHF0:USTF0",1749748125983,1.91773,2750.0,2749.9,6.07652724]
["bitfinex-derivatives","ETHF0:USTF0",1749748126178,1.91773,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748127680,2.56593,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748128583,2.56593,2750.0,2749.9,3.93495]
["bitfinex-derivatives","ETHF0:USTF0",1749748128783,2.56593,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748129192,0.6482,2750.0,2749.9,3.93495]
["bitfinex-derivatives","ETHF0:USTF0",1749748129384,0.00545227,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748129585,0.00545227,2750.2,2750.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749748129977,0.00545227,2750.2,2750.1,4.81442724]
["bitfinex-derivatives","ETHF0:USTF0",1749748130183,0.00545227,2750.2,2750.1,1.9457]
["bitfinex-derivatives","ETHF0:USTF0",1749748132896,0.00545227,2750.2,2750.1,3.59095499]
["bitfinex-derivatives","ETHF0:USTF0",1749748133293,0.00545227,2750.2,2750.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749748133493,0.00545227,2750.2,2750.1,1.9154]
["bitfinex-derivatives","ETHF0:USTF0",1749748133696,0.00545227,2750.2,2750.1,4.77900704]
["bitfinex-derivatives","ETHF0:USTF0",1749748133889,0.00545227,2750.2,2750.1,5.39780704]
["bitfinex-derivatives","ETHF0:USTF0",1749748134290,0.73252227,2750.2,2750.1,4.20950704]
["bitfinex-derivatives","ETHF0:USTF0",1749748134896,0.73252227,2750.2,2750.1,2.86360704]
["bitfinex-derivatives","ETHF0:USTF0",1749748135192,0.7271,2750.1,2750.0,2.86360704]
["bitfinex-derivatives","ETHF0:USTF0",1749748135490,0.72713,2750.0,2749.9,6.79855704]
["bitfinex-derivatives","ETHF0:USTF0",1749748135694,0.72713,2750.0,2749.9,3.93495]
["bitfinex-derivatives","ETHF0:USTF0",1749748135895,0.72713,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748136298,1.94563,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748137486,1.94563,2750.0,2749.9,3.93495]
["bitfinex-derivatives","ETHF0:USTF0",1749748138091,1.94563,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748138297,1.94563,2750.0,2749.9,3.93495]
["bitfinex-derivatives","ETHF0:USTF0",1749748139098,1.94563,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748140699,2.38163,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748141998,2.38163,2750.0,2749.9,3.93495]
["bitfinex-derivatives","ETHF0:USTF0",1749748142398,2.38163,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748143100,0.72718,2749.8,2749.7,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748143598,29.44618,2749.8,2749.7,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748145001,34.44618,2749.8,2749.7,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748145302,34.73535371,2749.8,2749.7,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748145504,34.44618,2749.8,2749.7,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748146105,0.72726,2749.5,2749.4,2.14997937]
["bitfinex-derivatives","ETHF0:USTF0",1749748146303,5.02591,2749.6,2749.2,2.14997937]
["bitfinex-derivatives","ETHF0:USTF0",1749748146503,0.72747,2748.7,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748146808,0.7274,2749.0,2748.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1749748147097,29.3403,2749.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748147301,0.72739,2749.0,2748.9,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1749748147498,0.72739,2749.0,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748147803,0.72739,2749.0,2748.9,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1749748148005,0.72742,2748.9,2748.8,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748151213,5.72742,2748.9,2748.8,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748151404,0.72755,2748.4,2748.3,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1749748152704,0.72755,2748.4,2748.3,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1749748154006,0.7276,2748.2,2748.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748154502,0.7276,2748.2,2748.1,0.73308227]
["bitfinex-derivatives","ETHF0:USTF0",1749748154709,0.72757,2748.4,2748.3,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1749748155303,0.72757,2748.4,2748.3,2.62675]
["bitfinex-derivatives","ETHF0:USTF0",1749748155612,0.72757,2748.4,2748.3,1.37258]
["bitfinex-derivatives","ETHF0:USTF0",1749748157105,0.72757,2748.4,2748.3,2.62258]
["bitfinex-derivatives","ETHF0:USTF0",1749748157408,0.72755,2748.4,2748.3,2.62258]
["bitfinex-derivatives","ETHF0:USTF0",1749748158310,0.72755,2748.5,2748.4,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1749748158511,0.00545227,2748.6,2748.5,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1749748158811,0.00545227,2748.6,2748.5,3.93532]
["bitfinex-derivatives","ETHF0:USTF0",1749748159410,1.81837,2749.2,2748.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748159613,0.72744,2748.9,2748.8,3.93522]
["bitfinex-derivatives","ETHF0:USTF0",1749748161205,0.72744,2748.8,2748.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749748161407,1.16394,2748.8,2748.7,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749748163008,0.4365,2748.8,2748.3,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1749748163209,0.72757,2748.4,2748.3,1.32297]
["bitfinex-derivatives","ETHF0:USTF0",1749748163412,3.6538,2748.7,2748.4,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1749748163413,0.72754,2748.5,2748.4,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1749748164414,0.72755,2748.4,2748.3,1.8297]
["bitfinex-derivatives","ETHF0:USTF0",1749748164811,0.72755,2748.4,2748.3,2.55728]
["bitfinex-derivatives","ETHF0:USTF0",1749748166420,6.024,2748.4,2748.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748166605,0.7276,2748.2,2748.1,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748166808,0.7276,2748.2,2748.1,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749748167019,7.0228,2748.2,2748.1,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749748167818,29.7538,2748.2,2748.1,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749748169414,24.7538,2748.2,2748.1,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749748170210,2.0228,2748.2,2748.1,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749748170415,0.72757,2748.4,2748.3,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1749748170621,0.72757,2748.4,2748.3,3.93535]
["bitfinex-derivatives","ETHF0:USTF0",1749748171619,29.47755,2748.5,2748.4,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1749748171820,0.72755,2748.4,2748.3,5.21726]
["bitfinex-derivatives","ETHF0:USTF0",1749748172019,0.72755,2748.4,2748.3,3.93536]
["bitfinex-derivatives","ETHF0:USTF0",1749748172215,0.72758,2748.3,2748.2,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749748172821,0.72758,2748.3,2748.2,0.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749748173018,0.7276,2748.2,2748.1,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749748173219,2.6452,2748.2,2748.1,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749748174518,1.3499,2748.2,2748.1,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749748174916,0.7276,2748.2,2748.1,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749748175219,0.7276,2748.2,2748.1,0.72763227]
["bitfinex-derivatives","ETHF0:USTF0",1749748175622,0.7276,2748.2,2748.1,2.03243227]
["bitfinex-derivatives","ETHF0:USTF0",1749748176016,0.5892,2748.5,2748.1,2.03243227]
["bitfinex-derivatives","ETHF0:USTF0",1749748176017,0.7276,2748.3,2748.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1749748176226,0.7276,2748.3,2748.2,2.03238]
["bitfinex-derivatives","ETHF0:USTF0",1749748177223,0.7276,2748.3,2748.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1749748179628,0.7276,2748.3,2748.2,2.0324]
["bitfinex-derivatives","ETHF0:USTF0",1749748179832,0.7276,2748.3,2748.2,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1749748180027,0.7276,2748.2,2748.1,2.86360931]
["bitfinex-derivatives","ETHF0:USTF0",1749748180722,0.7276,2748.2,2748.1,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749748180923,0.7276,2748.2,2748.1,2.86360931]
["bitfinex-derivatives","ETHF0:USTF0",1749748181528,7.84359,2748.9,2748.2,1.81902]
["bitfinex-derivatives","ETHF0:USTF0",1749748181721,1.16394,2748.8,2748.7,3.93527]
["bitfinex-derivatives","ETHF0:USTF0",1749748182231,1.16394,2748.8,2748.5,2.87521389]
["bitfinex-derivatives","ETHF0:USTF0",1749748182232,0.4365,2748.8,2748.5,2.87521389]
["bitfinex-derivatives","ETHF0:USTF0",1749748182428,0.7275,2748.6,2748.5,2.87521389]
["bitfinex-derivatives","ETHF0:USTF0",1749748182738,0.72751,2748.6,2748.5,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1749748183032,0.7275,2748.6,2748.5,3.60272389]
["bitfinex-derivatives","ETHF0:USTF0",1749748184029,1.16396,2748.8,2748.7,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1749748184231,1.16396,2748.8,2748.7,3.93527]
["bitfinex-derivatives","ETHF0:USTF0",1749748184431,1.16396,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748184631,1.16396,2748.8,2748.7,6.68221389]
["bitfinex-derivatives","ETHF0:USTF0",1749748185933,1.16396,2748.8,2748.7,7.40968389]
["bitfinex-derivatives","ETHF0:USTF0",1749748186334,1.16396,2748.8,2748.7,6.68221389]
["bitfinex-derivatives","ETHF0:USTF0",1749748187029,0.4365,2748.8,2748.7,7.40968389]
["bitfinex-derivatives","ETHF0:USTF0",1749748187234,1.16394,2748.8,2748.7,7.40968389]
["bitfinex-derivatives","ETHF0:USTF0",1749748192638,1.16394,2748.8,2748.7,4.53447]
["bitfinex-derivatives","ETHF0:USTF0",1749748193238,1.16394,2748.8,2748.7,7.40525295]
["bitfinex-derivatives","ETHF0:USTF0",1749748195738,1.16394,2748.8,2748.7,6.67778295]
["bitfinex-derivatives","ETHF0:USTF0",1749748196036,1.79304,2748.8,2748.7,7.40525295]
["bitfinex-derivatives","ETHF0:USTF0",1749748196238,1.16394,2748.8,2748.7,7.40525295]
["bitfinex-derivatives","ETHF0:USTF0",1749748198032,1.16394,2748.8,2748.7,6.67778295]
["bitfinex-derivatives","ETHF0:USTF0",1749748198531,1.16394,2748.8,2748.7,6.07858295]
["bitfinex-derivatives","ETHF0:USTF0",1749748199937,2.41794,2748.8,2748.7,6.07858295]
["bitfinex-derivatives","ETHF0:USTF0",1749748200538,2.41794,2748.8,2748.7,6.80605295]
["bitfinex-derivatives","ETHF0:USTF0",1749748200940,0.4365,2748.8,2748.7,6.80605295]
["bitfinex-derivatives","ETHF0:USTF0",1749748201232,0.364,2748.9,2748.8,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1749748201436,0.00545227,2749.1,2749.0,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1749748201630,0.00545227,2749.1,2749.0,3.93519]
["bitfinex-derivatives","ETHF0:USTF0",1749748201835,0.00545227,2749.1,2749.0,5.14789]
["bitfinex-derivatives","ETHF0:USTF0",1749748202031,0.72724,2749.6,2749.5,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1749748203029,0.72726,2749.5,2749.4,7.41536945]
["bitfinex-derivatives","ETHF0:USTF0",1749748203232,0.72726,2749.5,2749.4,7.41631541]
["bitfinex-derivatives","ETHF0:USTF0",1749748203432,0.72726,2749.5,2749.4,4.54256]
["bitfinex-derivatives","ETHF0:USTF0",1749748203740,0.72726,2749.5,2749.4,7.41509295]
["bitfinex-derivatives","ETHF0:USTF0",1749748210943,0.73266227,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749748211145,0.73266227,2749.8,2749.7,3.93501]
["bitfinex-derivatives","ETHF0:USTF0",1749748211344,0.00545227,2749.8,2749.7,3.93501]
["bitfinex-derivatives","ETHF0:USTF0",1749748211544,0.00545227,2749.8,2749.7,6.80610521]
["bitfinex-derivatives","ETHF0:USTF0",1749748211941,0.73263227,2749.8,2749.7,6.80610521]
["bitfinex-derivatives","ETHF0:USTF0",1749748212652,0.73263227,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748212851,0.72723,2749.6,2749.5,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748213149,0.72723,2749.6,2749.5,2.15917933]
["bitfinex-derivatives","ETHF0:USTF0",1749748213342,0.72723,2749.6,2749.5,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748213539,0.72723,2749.6,2749.4,2.15372706]
["bitfinex-derivatives","ETHF0:USTF0",1749748213540,0.72726,2749.5,2749.4,2.15372706]
["bitfinex-derivatives","ETHF0:USTF0",1749748213744,1.37386,2749.5,2749.4,2.15372706]
["bitfinex-derivatives","ETHF0:USTF0",1749748213946,0.72734,2749.2,2749.1,2.15372706]
["bitfinex-derivatives","ETHF0:USTF0",1749748214146,0.72737,2749.1,2749.0,2.15372706]
["bitfinex-derivatives","ETHF0:USTF0",1749748214446,1.98647,2749.1,2749.0,2.15372706]
["bitfinex-derivatives","ETHF0:USTF0",1749748214652,0.72742,2748.9,2748.8,3.94068227]
["bitfinex-derivatives","ETHF0:USTF0",1749748214951,0.72738,2749.1,2749.0,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1749748215153,0.72741,2749.0,2748.9,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1749748215349,0.72742,2748.9,2748.8,6.81176748]
["bitfinex-derivatives","ETHF0:USTF0",1749748215852,0.72742,2748.9,2748.8,6.81178748]
["bitfinex-derivatives","ETHF0:USTF0",1749748217451,0.72735,2749.2,2749.1,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1749748217659,0.00545227,2749.8,2749.1,6.08132593]
["bitfinex-derivatives","ETHF0:USTF0",1749748217857,0.00545227,2749.8,2749.5,3.93506]
["bitfinex-derivatives","ETHF0:USTF0",1749748217858,0.72725,2749.6,2749.5,3.93506]
["bitfinex-derivatives","ETHF0:USTF0",1749748218050,0.72725,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748218355,0.72725,2749.6,2749.5,3.93506]
["bitfinex-derivatives","ETHF0:USTF0",1749748218854,0.72725,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748219350,0.72723,2749.6,2749.5,6.8078698]
["bitfinex-derivatives","ETHF0:USTF0",1749748219749,0.72723,2749.6,2749.5,6.0806298]
["bitfinex-derivatives","ETHF0:USTF0",1749748219953,0.72723,2749.6,2749.5,6.8078898]
["bitfinex-derivatives","ETHF0:USTF0",1749748220256,0.72723,2749.6,2749.5,6.0806298]
["bitfinex-derivatives","ETHF0:USTF0",1749748220855,0.72722,2749.7,2749.5,6.0806298]
["bitfinex-derivatives","ETHF0:USTF0",1749748221046,0.72722,2749.7,2749.6,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749748221250,0.72722,2749.7,2749.6,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749748223354,0.72722,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748223355,0.72723,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748223955,0.72723,2749.6,2749.5,6.8078898]
["bitfinex-derivatives","ETHF0:USTF0",1749748224358,0.64985227,2749.8,2749.5,6.8078898]
["bitfinex-derivatives","ETHF0:USTF0",1749748224558,0.73265227,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749748224969,0.73265227,2749.8,2749.7,4.2308398]
["bitfinex-derivatives","ETHF0:USTF0",1749748225558,0.73265227,2749.8,2749.7,3.5036298]
["bitfinex-derivatives","ETHF0:USTF0",1749748225758,0.73265227,2749.8,2749.7,0.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749748226163,0.72721,2749.7,2749.6,3.6000598]
["bitfinex-derivatives","ETHF0:USTF0",1749748227968,0.73265227,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749748228258,0.73265227,2749.8,2749.7,3.6000398]
["bitfinex-derivatives","ETHF0:USTF0",1749748228464,0.73265227,2749.8,2749.7,2.8728298]
["bitfinex-derivatives","ETHF0:USTF0",1749748228663,0.73265227,2749.8,2749.7,3.6000398]
["bitfinex-derivatives","ETHF0:USTF0",1749748230469,0.00545227,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749748231363,0.73263227,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749748232271,0.72723,2749.7,2749.6,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1749748234865,0.72723,2749.6,2749.5,6.79496703]
["bitfinex-derivatives","ETHF0:USTF0",1749748235063,0.72723,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748235064,1.34693,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748235372,1.34693,2749.6,2749.5,6.08494655]
["bitfinex-derivatives","ETHF0:USTF0",1749748235974,1.34693,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748236171,23.2137,2749.6,2749.3,2.87714655]
["bitfinex-derivatives","ETHF0:USTF0",1749748236374,0.72731,2749.3,2749.2,2.87714655]
["bitfinex-derivatives","ETHF0:USTF0",1749748236567,0.72734,2749.2,2749.1,6.08494655]
["bitfinex-derivatives","ETHF0:USTF0",1749748236767,1.34704,2749.2,2749.1,6.08494655]
["bitfinex-derivatives","ETHF0:USTF0",1749748237370,1.34704,2749.2,2749.1,2.87714655]
["bitfinex-derivatives","ETHF0:USTF0",1749748237865,0.72737,2749.1,2749.0,2.87714655]
["bitfinex-derivatives","ETHF0:USTF0",1749748238065,1.91677,2749.1,2749.0,2.87714655]
["bitfinex-derivatives","ETHF0:USTF0",1749748238272,0.72739,2749.0,2748.9,3.46734655]
["bitfinex-derivatives","ETHF0:USTF0",1749748240068,0.72739,2749.0,2748.9,2.87714655]
["bitfinex-derivatives","ETHF0:USTF0",1749748240470,0.72742,2748.9,2748.8,2.88259882]
["bitfinex-derivatives","ETHF0:USTF0",1749748241473,0.72742,2748.9,2748.8,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748241672,2.56642,2748.9,2748.8,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748243481,2.56642,2748.9,2748.8,0.73289227]
["bitfinex-derivatives","ETHF0:USTF0",1749748243676,0.72742,2748.9,2748.8,0.73289227]
["bitfinex-derivatives","ETHF0:USTF0",1749748243983,0.72729,2749.5,2749.4,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1749748244283,0.72729,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748244483,3.07824,2749.4,2749.0,2.87687343]
["bitfinex-derivatives","ETHF0:USTF0",1749748244682,0.72731,2749.3,2749.2,2.15807367]
["bitfinex-derivatives","ETHF0:USTF0",1749748244887,1.98731,2749.3,2749.2,2.15807367]
["bitfinex-derivatives","ETHF0:USTF0",1749748247285,0.72734,2749.2,2749.1,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749748247484,1.31734,2749.2,2749.1,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1749748247784,0.72737,2749.1,2749.0,2.87687343]
["bitfinex-derivatives","ETHF0:USTF0",1749748247983,0.59,2749.2,2749.0,2.87687343]
["bitfinex-derivatives","ETHF0:USTF0",1749748248283,0.72733,2749.3,2749.2,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1749748248678,0.7273,2749.4,2749.3,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749748249080,5.967,2749.6,2749.2,8.50551343]
["bitfinex-derivatives","ETHF0:USTF0",1749748249278,6.69427,2749.6,2749.5,3.93506]
["bitfinex-derivatives","ETHF0:USTF0",1749748249481,6.69427,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748249687,6.69427,2749.6,2749.5,3.93506]
["bitfinex-derivatives","ETHF0:USTF0",1749748249985,0.72723,2749.7,2749.6,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749748250379,0.72723,2749.7,2749.6,1.36511]
["bitfinex-derivatives","ETHF0:USTF0",1749748250582,0.72723,2749.7,2749.6,4.24198343]
["bitfinex-derivatives","ETHF0:USTF0",1749748251190,0.00545227,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749748251489,1.81728,2750.9,2750.1,1.81771]
["bitfinex-derivatives","ETHF0:USTF0",1749748251692,0.727,2750.5,2750.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1749748251885,0.727,2750.5,2750.4,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749748252485,0.73241227,2750.7,2750.6,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1749748252683,0.73241227,2750.7,2750.6,2.88132808]
["bitfinex-derivatives","ETHF0:USTF0",1749748252885,0.73241227,2750.7,2750.6,2.15435808]
["bitfinex-derivatives","ETHF0:USTF0",1749748253085,0.73241227,2750.7,2750.6,2.88132808]
["bitfinex-derivatives","ETHF0:USTF0",1749748253485,0.00545227,2750.7,2750.6,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1749748253688,0.73239227,2750.7,2750.6,2.87987187]
["bitfinex-derivatives","ETHF0:USTF0",1749748253991,0.73239227,2750.7,2750.6,2.15290187]
["bitfinex-derivatives","ETHF0:USTF0",1749748254594,0.73239227,2750.7,2750.6,2.87987187]
["bitfinex-derivatives","ETHF0:USTF0",1749748254994,0.00545227,2750.7,2750.6,2.87987187]
["bitfinex-derivatives","ETHF0:USTF0",1749748255199,0.73239227,2750.7,2750.6,2.87987187]
["bitfinex-derivatives","ETHF0:USTF0",1749748255490,0.73239227,2750.7,2750.6,2.15290187]
["bitfinex-derivatives","ETHF0:USTF0",1749748255688,0.73239227,2750.7,2750.6,2.87987187]
["bitfinex-derivatives","ETHF0:USTF0",1749748255888,0.73239227,2750.7,2750.6,2.15290187]
["bitfinex-derivatives","ETHF0:USTF0",1749748256393,0.73239227,2750.7,2750.6,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1749748256394,0.00545227,2750.7,2750.6,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1749748256796,0.00545227,2750.7,2750.6,6.69297]
["bitfinex-derivatives","ETHF0:USTF0",1749748260293,3.2078,2751.8,2750.6,10.966]
["bitfinex-derivatives","ETHF0:USTF0",1749748260498,0.72678,2751.5,2751.4,3.93455]
["bitfinex-derivatives","ETHF0:USTF0",1749748260697,0.72678,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748261904,0.72678,2751.5,2751.4,3.93456]
["bitfinex-derivatives","ETHF0:USTF0",1749748262993,1.33866,2751.7,2751.6,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749748263189,0.61195,2751.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748263391,0.72673,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748263601,0.61195,2751.7,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748263804,0.72673,2751.5,2751.4,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1749748264104,0.61195,2751.7,2751.4,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1749748264105,0.72672,2751.6,2751.5,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1749748264301,0.72673,2751.5,2751.4,3.93454]
["bitfinex-derivatives","ETHF0:USTF0",1749748265403,0.72673,2751.5,2751.4,3.93452]
["bitfinex-derivatives","ETHF0:USTF0",1749748265603,0.72673,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748265801,0.72684,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748266005,0.72692,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748266504,0.72692,2750.8,2750.7,3.93474]
["bitfinex-derivatives","ETHF0:USTF0",1749748266803,0.72692,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748267101,0.72691,2750.9,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748267297,2.4489,2751.0,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748267298,0.72692,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748268201,1.81736,2750.7,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748268401,0.72699,2750.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748268901,0.72699,2750.5,2750.2,0.73250227]
["bitfinex-derivatives","ETHF0:USTF0",1749748268902,0.72705,2750.3,2750.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748270006,2.01255,2750.3,2750.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748271305,0.72705,2750.3,2750.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748274809,11.68905,2750.3,2750.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748275204,11.98002101,2750.3,2750.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748275505,0.72715,2749.9,2749.8,5.3549526]
["bitfinex-derivatives","ETHF0:USTF0",1749748275800,0.72718,2749.8,2749.7,2.1471526]
["bitfinex-derivatives","ETHF0:USTF0",1749748276004,0.72723,2749.6,2749.5,5.3549526]
["bitfinex-derivatives","ETHF0:USTF0",1749748276406,0.72723,2749.6,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748276708,0.72729,2749.4,2749.3,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748276909,23.30929,2749.4,2749.3,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748277309,24.57579,2749.4,2749.3,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748278713,30.53879,2749.4,2749.3,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748279009,24.57879,2749.4,2749.3,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748279210,1.99379,2749.4,2749.3,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748279610,24.57879,2749.4,2749.3,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748279804,23.31229,2749.4,2749.3,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748280007,0.72729,2749.4,2749.3,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748280812,1.98479,2749.4,2749.3,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748281515,0.72729,2749.4,2749.3,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748281816,23.31429,2749.4,2749.3,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748283305,24.57619,2749.4,2749.3,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748289414,24.57619,2749.4,2749.3,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749748289617,0.72755,2748.4,2748.3,5.3549526]
["bitfinex-derivatives","ETHF0:USTF0",1749748290217,0.7276,2748.2,2748.1,3.3902526]
["bitfinex-derivatives","ETHF0:USTF0",1749748290616,0.72759,2748.3,2748.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1749748290925,0.00545227,2748.4,2748.3,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1749748291121,0.00545227,2748.4,2748.3,1.98928]
["bitfinex-derivatives","ETHF0:USTF0",1749748291316,0.73300227,2748.4,2748.3,1.98928]
["bitfinex-derivatives","ETHF0:USTF0",1749748293526,0.00545227,2748.4,2748.3,1.98928]
["bitfinex-derivatives","ETHF0:USTF0",1749748294216,0.73300227,2748.4,2748.3,1.98928]
["bitfinex-derivatives","ETHF0:USTF0",1749748294620,0.73300227,2748.4,2748.3,1.2617]
["bitfinex-derivatives","ETHF0:USTF0",1749748294818,0.72758,2748.3,2748.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748296131,22.59645227,2748.4,2748.3,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1749748296324,23.32400227,2748.4,2748.3,1.94898]
["bitfinex-derivatives","ETHF0:USTF0",1749748296823,0.73300227,2748.4,2748.3,1.94898]
["bitfinex-derivatives","ETHF0:USTF0",1749748297027,0.72758,2748.3,2748.2,5.3549526]
["bitfinex-derivatives","ETHF0:USTF0",1749748297529,0.72758,2748.3,2748.2,6.0825526]
["bitfinex-derivatives","ETHF0:USTF0",1749748298630,0.72758,2748.3,2748.2,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1749748298829,0.72758,2748.3,2748.2,7.35338607]
["bitfinex-derivatives","ETHF0:USTF0",1749748299328,0.72758,2748.3,2748.2,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1749748300527,0.72758,2748.3,2748.2,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1749748300924,0.73300227,2748.4,2748.3,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1749748301233,0.00545227,2748.4,2748.3,4.14163372]
["bitfinex-derivatives","ETHF0:USTF0",1749748301421,0.00545227,2748.4,2748.3,1.98568]
["bitfinex-derivatives","ETHF0:USTF0",1749748302928,3.2078,2749.1,2748.7,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1749748303235,1.81857,2748.9,2748.4,2.8762942]
["bitfinex-derivatives","ETHF0:USTF0",1749748303427,0.72744,2748.8,2748.7,2.15846059]
["bitfinex-derivatives","ETHF0:USTF0",1749748304240,0.72747,2748.7,2748.6,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1749748304839,0.7275,2748.6,2748.5,4.8768942]
["bitfinex-derivatives","ETHF0:USTF0",1749748305436,0.7275,2748.6,2748.5,3.6037942]
["bitfinex-derivatives","ETHF0:USTF0",1749748306229,0.7275,2748.6,2748.5,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1749748306435,0.72755,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748306637,0.72755,2748.5,2748.4,6.09223008]
["bitfinex-derivatives","ETHF0:USTF0",1749748306832,0.72755,2748.5,2748.4,3.93535]
["bitfinex-derivatives","ETHF0:USTF0",1749748307231,0.72755,2748.5,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748307538,0.72758,2748.3,2748.2,3.61201008]
["bitfinex-derivatives","ETHF0:USTF0",1749748308033,0.72758,2748.3,2748.2,2.88443008]
["bitfinex-derivatives","ETHF0:USTF0",1749748309738,0.7276,2748.2,2748.1,6.09223008]
["bitfinex-derivatives","ETHF0:USTF0",1749748310034,0.7276,2748.2,2748.1,2.16402616]
["bitfinex-derivatives","ETHF0:USTF0",1749748310529,1.2231,2748.2,2748.0,2.16368321]
["bitfinex-derivatives","ETHF0:USTF0",1749748310734,0.72766,2748.0,2747.9,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748311033,23.32066,2748.0,2747.9,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748311830,23.32066,2748.0,2747.9,0.73313227]
["bitfinex-derivatives","ETHF0:USTF0",1749748312236,23.32166,2748.1,2748.0,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1749748313432,23.32166,2748.1,2747.9,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748313433,0.72766,2748.0,2747.9,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748313640,0.72766,2748.0,2747.9,0.73313227]
["bitfinex-derivatives","ETHF0:USTF0",1749748314039,0.72766,2748.0,2747.9,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748314942,0.72766,2748.0,2747.9,0.73313227]
["bitfinex-derivatives","ETHF0:USTF0",1749748315437,0.72765,2748.1,2748.0,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749748317737,0.72765,2748.1,2748.0,3.61205008]
["bitfinex-derivatives","ETHF0:USTF0",1749748318340,0.72765,2748.1,2748.0,4.24415008]
["bitfinex-derivatives","ETHF0:USTF0",1749748318542,22.594,2748.2,2748.1,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1749748318736,0.72759,2748.3,2748.2,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1749748318944,23.3213,2748.4,2748.3,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1749748319131,0.7273,2748.4,2748.3,3.61201008]
["bitfinex-derivatives","ETHF0:USTF0",1749748319335,0.7273,2748.4,2748.3,1.99948]
["bitfinex-derivatives","ETHF0:USTF0",1749748319547,0.7273,2748.4,2748.3,5.58664703]
["bitfinex-derivatives","ETHF0:USTF0",1749748320638,0.00545227,2749.0,2748.5,1.81882]
["bitfinex-derivatives","ETHF0:USTF0",1749748320831,0.00545227,2749.0,2748.9,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1749748321042,0.00545227,2749.0,2748.9,6.82217958]
["bitfinex-derivatives","ETHF0:USTF0",1749748321545,0.00545227,2749.0,2748.9,3.93522]
["bitfinex-derivatives","ETHF0:USTF0",1749748321844,0.00545227,2749.0,2748.9,5.21292]
["bitfinex-derivatives","ETHF0:USTF0",1749748323543,3.2078,2750.3,2749.7,1.81799]
["bitfinex-derivatives","ETHF0:USTF0",1749748323747,3.2078,2750.3,2750.2,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1749748323939,0.72709,2750.2,2750.0,3.60770857]
["bitfinex-derivatives","ETHF0:USTF0",1749748324249,0.72707,2750.2,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1749748324447,0.7271,2750.1,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1749748324749,0.72711,2750.1,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1749748325247,3.93486,2750.3,2750.2,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1749748325446,0.44165,2750.4,2750.3,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749748325639,1.16867,2750.4,2750.3,2.15350128]
["bitfinex-derivatives","ETHF0:USTF0",1749748325844,1.16867,2750.4,2750.3,2.88055128]
["bitfinex-derivatives","ETHF0:USTF0",1749748326045,0.44165,2750.4,2750.3,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749748326254,0.44165,2750.4,2750.3,2.87772235]
["bitfinex-derivatives","ETHF0:USTF0",1749748326455,1.16867,2750.4,2750.3,2.15067235]
["bitfinex-derivatives","ETHF0:USTF0",1749748326656,0.72705,2750.3,2750.2,2.87774235]
["bitfinex-derivatives","ETHF0:USTF0",1749748327257,0.72705,2750.3,2750.2,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1749748327568,0.44165,2750.4,2750.3,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749748327761,0.00545,2750.4,2750.3,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749748328266,0.00545,2750.4,2750.3,1.99915]
["bitfinex-derivatives","ETHF0:USTF0",1749748328965,0.00545,2750.4,2750.3,4.14982235]
["bitfinex-derivatives","ETHF0:USTF0",1749748329464,0.00545,2750.4,2750.3,1.99915]
["bitfinex-derivatives","ETHF0:USTF0",1749748331262,0.00545,2750.4,2750.3,4.13881595]
["bitfinex-derivatives","ETHF0:USTF0",1749748332160,0.00545,2750.4,2750.3,1.99915]
["bitfinex-derivatives","ETHF0:USTF0",1749748332360,0.00545,2750.4,2750.3,4.13625297]
["bitfinex-derivatives","ETHF0:USTF0",1749748332762,0.72705,2750.3,2750.2,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1749748333666,0.00545,2750.4,2750.3,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749748334869,0.00545,2750.4,2750.3,1.98955]
["bitfinex-derivatives","ETHF0:USTF0",1749748338067,0.00545,2750.4,2750.3,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749748338272,0.00545,2750.4,2750.3,6.68305]
["bitfinex-derivatives","ETHF0:USTF0",1749748340369,0.00545,2750.4,2750.3,7.32765]
["bitfinex-derivatives","ETHF0:USTF0",1749748342758,0.00545,2750.4,2750.3,6.68305]
["bitfinex-derivatives","ETHF0:USTF0",1749748343670,0.73247,2750.4,2750.3,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749748343970,0.00545,2750.4,2750.3,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749748344971,0.73247,2750.4,2750.3,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749748345768,0.00545,2750.4,2750.3,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749748346371,0.00545,2750.4,2750.3,2.86415297]
["bitfinex-derivatives","ETHF0:USTF0",1749748346967,0.44155,2750.4,2750.3,2.86415297]
["bitfinex-derivatives","ETHF0:USTF0",1749748347161,0.44155,2750.4,2750.3,8.82015297]
["bitfinex-derivatives","ETHF0:USTF0",1749748347372,0.44155,2750.4,2750.3,6.68305]
["bitfinex-derivatives","ETHF0:USTF0",1749748348471,0.44155,2750.4,2750.3,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749748349574,0.44155,2750.4,2750.3,3.59945748]
["bitfinex-derivatives","ETHF0:USTF0",1749748349980,1.16857,2750.4,2750.3,2.87240748]
["bitfinex-derivatives","ETHF0:USTF0",1749748350171,5.44155,2750.4,2750.2,2.87240748]
["bitfinex-derivatives","ETHF0:USTF0",1749748350473,0.72708,2750.2,2750.1,6.08020748]
["bitfinex-derivatives","ETHF0:USTF0",1749748350669,0.72708,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748350867,1.99838,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748351374,1.99838,2750.2,2750.1,3.93489]
["bitfinex-derivatives","ETHF0:USTF0",1749748351570,1.99838,2750.2,2750.1,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1749748351876,1.99838,2750.2,2750.1,6.08020748]
["bitfinex-derivatives","ETHF0:USTF0",1749748352083,1.99838,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748352375,1.99838,2750.2,2750.1,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1749748353175,1.99838,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748353372,1.99838,2750.2,2750.1,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1749748353878,1.99838,2750.2,2750.1,6.80730748]
["bitfinex-derivatives","ETHF0:USTF0",1749748357678,1.99838,2750.2,2750.1,6.08020748]
["bitfinex-derivatives","ETHF0:USTF0",1749748358369,1.99838,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748358972,1.99838,2750.2,2750.1,6.80730748]
["bitfinex-derivatives","ETHF0:USTF0",1749748359272,1.99838,2750.2,2750.1,6.08020748]
["bitfinex-derivatives","ETHF0:USTF0",1749748359773,1.99838,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748360865,2.43458,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748361976,2.43458,2750.2,2750.1,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1749748362175,2.43458,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748362578,2.43458,2750.2,2750.1,6.08020748]
["bitfinex-derivatives","ETHF0:USTF0",1749748363578,0.7271,2750.1,2750.0,2.87240748]
["bitfinex-derivatives","ETHF0:USTF0",1749748363777,0.72716,2749.9,2749.8,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748363968,6.68316,2749.9,2749.8,2.16552876]
["bitfinex-derivatives","ETHF0:USTF0",1749748364172,11.68316,2749.9,2749.8,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748364481,11.68316,2749.9,2749.8,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749748364781,11.68316,2749.9,2749.3,2.16007649]
["bitfinex-derivatives","ETHF0:USTF0",1749748364782,0.72729,2749.4,2749.3,2.16007649]
["bitfinex-derivatives","ETHF0:USTF0",1749748364983,0.72729,2749.4,2749.2,2.16007649]
["bitfinex-derivatives","ETHF0:USTF0",1749748364984,0.72731,2749.3,2749.2,2.16007649]
["bitfinex-derivatives","ETHF0:USTF0",1749748365282,3.23691,2749.3,2749.2,2.16007649]
["bitfinex-derivatives","ETHF0:USTF0",1749748366072,9.18991,2749.3,2749.2,2.16007649]
["bitfinex-derivatives","ETHF0:USTF0",1749748366273,0.72734,2749.2,2749.1,2.16007649]
["bitfinex-derivatives","ETHF0:USTF0",1749748366479,2.01534,2749.2,2749.1,2.16007649]
["bitfinex-derivatives","ETHF0:USTF0",1749748368280,0.72737,2749.1,2749.0,2.16552876]
["bitfinex-derivatives","ETHF0:USTF0",1749748369080,0.72737,2749.1,2749.0,2.88855587]
["bitfinex-derivatives","ETHF0:USTF0",1749748369381,0.72737,2749.1,2749.0,2.16116587]
["bitfinex-derivatives","ETHF0:USTF0",1749748369885,0.72737,2749.1,2749.0,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748370178,3.2078,2749.8,2749.3,1.81828]
["bitfinex-derivatives","ETHF0:USTF0",1749748370376,0.72723,2749.7,2749.6,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749748370674,0.72723,2749.7,2749.6,2.88444329]
["bitfinex-derivatives","ETHF0:USTF0",1749748370878,0.72723,2749.7,2749.6,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749748371074,0.72723,2749.7,2749.6,2.15723329]
["bitfinex-derivatives","ETHF0:USTF0",1749748371377,0.72723,2749.6,2749.5,2.88447329]
["bitfinex-derivatives","ETHF0:USTF0",1749748371881,0.72726,2749.5,2749.4,3.93507]
["bitfinex-derivatives","ETHF0:USTF0",1749748372084,1.81817,2749.5,2749.1,6.08020748]
["bitfinex-derivatives","ETHF0:USTF0",1749748372382,0.72734,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748372581,0.72734,2749.2,2749.1,5.36417615]
["bitfinex-derivatives","ETHF0:USTF0",1749748372775,0.72734,2749.2,2749.1,2.15637615]
["bitfinex-derivatives","ETHF0:USTF0",1749748373284,0.72737,2749.1,2749.0,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748373483,0.72737,2749.1,2749.0,2.16175142]
["bitfinex-derivatives","ETHF0:USTF0",1749748373782,0.72737,2749.1,2749.0,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748373972,0.72737,2749.1,2749.0,2.16166133]
["bitfinex-derivatives","ETHF0:USTF0",1749748374177,0.72737,2749.1,2749.0,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748376182,8.93517,2749.1,2749.0,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748376381,3.93517,2749.1,2749.0,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748376984,6.68136,2749.2,2749.0,5.36946133]
["bitfinex-derivatives","ETHF0:USTF0",1749748377181,6.68136,2749.2,2749.1,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1749748377482,6.6813,2749.5,2749.4,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749748377882,0.7273,2749.5,2749.4,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1749748378083,0.72726,2749.6,2749.5,0.72725]
["bitfinex-derivatives","ETHF0:USTF0",1749748378485,0.72726,2749.5,2749.4,2.88173552]
["bitfinex-derivatives","ETHF0:USTF0",1749748379187,0.72726,2749.5,2749.4,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1749748380184,5.954,2749.7,2749.3,5.02608]
["bitfinex-derivatives","ETHF0:USTF0",1749748380379,6.68121,2749.7,2749.6,6.09044662]
["bitfinex-derivatives","ETHF0:USTF0",1749748380578,0.72726,2749.5,2749.4,2.15541662]
["bitfinex-derivatives","ETHF0:USTF0",1749748381092,0.72725,2749.6,2749.5,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1749748381279,0.72725,2749.6,2749.5,3.51895538]
["bitfinex-derivatives","ETHF0:USTF0",1749748381485,0.6023,2750.0,2749.5,0.6362]
["bitfinex-derivatives","ETHF0:USTF0",1749748381684,0.72721,2749.8,2749.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1749748381983,0.72721,2749.7,2749.6,3.48063375]
["bitfinex-derivatives","ETHF0:USTF0",1749748382384,6.68116,2749.9,2749.8,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1749748382585,6.68116,2749.9,2749.8,2.15537564]
["bitfinex-derivatives","ETHF0:USTF0",1749748382888,0.72716,2749.9,2749.8,2.15537564]
["bitfinex-derivatives","ETHF0:USTF0",1749748383092,0.72716,2750.0,2749.9,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1749748383290,0.72716,2750.0,2749.9,2.88223481]
["bitfinex-derivatives","ETHF0:USTF0",1749748383491,1.10143,2750.1,2750.0,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749748383687,1.10143,2750.1,2750.0,2.88203329]
["bitfinex-derivatives","ETHF0:USTF0",1749748384189,1.10143,2750.1,2750.0,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749748384490,0.72713,2750.0,2749.9,1.98695]
["bitfinex-derivatives","ETHF0:USTF0",1749748385088,0.72716,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748385587,1.10142,2750.1,2749.8,12.76254822]
["bitfinex-derivatives","ETHF0:USTF0",1749748385794,1.10142,2750.1,2750.0,2.87526204]
["bitfinex-derivatives","ETHF0:USTF0",1749748385992,0.72712,2750.1,2750.0,2.87526204]
["bitfinex-derivatives","ETHF0:USTF0",1749748386596,0.72713,2750.0,2749.9,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1749748387293,0.72712,2750.1,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1749748387992,0.7271,2750.2,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1749748388992,0.7271,2750.2,2750.1,1.37478]
["bitfinex-derivatives","ETHF0:USTF0",1749748389789,1.1633,2750.2,2750.1,1.37478]
["bitfinex-derivatives","ETHF0:USTF0",1749748389989,0.4362,2750.2,2750.1,5.22538]
["bitfinex-derivatives","ETHF0:USTF0",1749748390191,0.4362,2750.2,2750.1,9.35058764]
["bitfinex-derivatives","ETHF0:USTF0",1749748390592,0.4362,2750.2,2750.1,6.47498]
["bitfinex-derivatives","ETHF0:USTF0",1749748390786,0.4362,2750.2,2750.1,9.34939236]
["bitfinex-derivatives","ETHF0:USTF0",1749748390992,0.4362,2750.2,2750.1,6.47498]
["bitfinex-derivatives","ETHF0:USTF0",1749748391192,0.4362,2750.2,2750.1,9.34960173]
["bitfinex-derivatives","ETHF0:USTF0",1749748392193,1.16328,2750.2,2750.1,9.34960173]
["bitfinex-derivatives","ETHF0:USTF0",1749748392494,1.16328,2750.2,2750.1,7.37292173]
["bitfinex-derivatives","ETHF0:USTF0",1749748392692,1.16328,2750.2,2750.1,4.4983]
["bitfinex-derivatives","ETHF0:USTF0",1749748393089,1.16328,2750.2,2750.1,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1749748394097,0.4362,2750.2,2750.1,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1749748394299,0.4362,2750.2,2750.1,8.10002173]
["bitfinex-derivatives","ETHF0:USTF0",1749748394492,1.16328,2750.2,2750.1,8.10002173]
["bitfinex-derivatives","ETHF0:USTF0",1749748394901,0.4362,2750.2,2750.1,8.10002173]
["bitfinex-derivatives","ETHF0:USTF0",1749748395098,1.16328,2750.2,2750.1,8.10002173]
["bitfinex-derivatives","ETHF0:USTF0",1749748396599,0.4362,2750.2,2750.1,8.10002173]
["bitfinex-derivatives","ETHF0:USTF0",1749748397001,0.4362,2750.2,2750.1,5.2254]
["bitfinex-derivatives","ETHF0:USTF0",1749748397195,2.46951,2750.8,2750.7,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749748397196,0.72694,2750.8,2750.7,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749748397902,0.72694,2750.8,2750.7,0.6204]
["bitfinex-derivatives","ETHF0:USTF0",1749748398701,0.72694,2750.8,2750.6,6.08778757]
["bitfinex-derivatives","ETHF0:USTF0",1749748398702,0.72697,2750.6,2750.5,2.15848984]
["bitfinex-derivatives","ETHF0:USTF0",1749748398897,31.49377,2750.6,2750.5,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748399098,31.49377,2750.6,2750.0,2.15303757]
["bitfinex-derivatives","ETHF0:USTF0",1749748399099,1.81752,2750.5,2750.0,2.15303757]
["bitfinex-derivatives","ETHF0:USTF0",1749748399297,5.02551,2750.2,2749.8,2.15303757]
["bitfinex-derivatives","ETHF0:USTF0",1749748399601,5.02551,2750.2,2749.7,2.15585625]
["bitfinex-derivatives","ETHF0:USTF0",1749748399602,0.72718,2749.8,2749.7,2.15585625]
["bitfinex-derivatives","ETHF0:USTF0",1749748399905,0.72721,2749.7,2749.6,2.15585625]
["bitfinex-derivatives","ETHF0:USTF0",1749748400504,0.72723,2749.6,2749.5,2.15585625]
["bitfinex-derivatives","ETHF0:USTF0",1749748401400,0.72723,2749.6,2749.5,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1749748402199,0.72726,2749.5,2749.4,4.55382227]
["bitfinex-derivatives","ETHF0:USTF0",1749748402493,0.72726,2749.5,2749.4,3.82655227]
["bitfinex-derivatives","ETHF0:USTF0",1749748403405,0.72726,2749.5,2749.4,3.21325227]
["bitfinex-derivatives","ETHF0:USTF0",1749748403600,0.72726,2749.5,2749.4,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748403898,0.72726,2749.5,2749.4,2.16317979]
["bitfinex-derivatives","ETHF0:USTF0",1749748405305,1.96516,2749.5,2749.4,2.16317979]
["bitfinex-derivatives","ETHF0:USTF0",1749748405506,1.96516,2749.5,2749.4,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748406009,1.96516,2749.5,2749.4,2.16497721]
["bitfinex-derivatives","ETHF0:USTF0",1749748406208,1.96516,2749.5,2749.4,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748410614,1.96516,2749.5,2749.4,2.16461339]
["bitfinex-derivatives","ETHF0:USTF0",1749748411511,1.96516,2749.5,2749.4,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748412315,1.96516,2749.5,2749.4,0.73274227]
["bitfinex-derivatives","ETHF0:USTF0",1749748412510,24.52816,2749.5,2749.4,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748413408,23.29025,2749.6,2749.4,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748413604,23.29023,2749.6,2749.5,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1749748413808,22.563,2749.6,2749.5,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1749748414211,6.5504,2749.8,2749.4,3.21325227]
["bitfinex-derivatives","ETHF0:USTF0",1749748414418,0.72723,2749.7,2749.6,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749748415116,7.2776,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749748415419,7.2776,2749.8,2749.7,6.09219751]
["bitfinex-derivatives","ETHF0:USTF0",1749748415714,7.2776,2749.8,2749.7,3.93501]
["bitfinex-derivatives","ETHF0:USTF0",1749748416319,1.3296,2749.8,2749.7,3.93501]
["bitfinex-derivatives","ETHF0:USTF0",1749748418016,0.72723,2749.6,2749.5,4.13731676]
["bitfinex-derivatives","ETHF0:USTF0",1749748418209,0.72723,2749.6,2749.5,2.87071676]
["bitfinex-derivatives","ETHF0:USTF0",1749748418418,2.42039,2749.8,2749.4,6.08396903]
["bitfinex-derivatives","ETHF0:USTF0",1749748418419,0.72726,2749.5,2749.4,6.08396903]
["bitfinex-derivatives","ETHF0:USTF0",1749748418821,0.72726,2749.5,2749.4,6.81124903]
["bitfinex-derivatives","ETHF0:USTF0",1749748419420,0.72726,2749.5,2749.4,3.94053227]
["bitfinex-derivatives","ETHF0:USTF0",1749748419608,0.72725,2749.6,2749.5,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1749748419926,0.72723,2749.7,2749.6,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749748424330,0.72723,2749.6,2749.5,3.60468981]
["bitfinex-derivatives","ETHF0:USTF0",1749748424523,0.72726,2749.5,2749.4,2.88290208]
["bitfinex-derivatives","ETHF0:USTF0",1749748424732,2.02426,2749.5,2749.4,2.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749748425029,1.81836,2749.2,2748.6,2.87744981]
["bitfinex-derivatives","ETHF0:USTF0",1749748425221,0.72747,2748.7,2748.6,2.87744981]
["bitfinex-derivatives","ETHF0:USTF0",1749748425422,0.72744,2748.9,2748.8,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1749748425621,0.72747,2748.7,2748.6,2.8837998]
["bitfinex-derivatives","ETHF0:USTF0",1749748425828,0.7275,2748.6,2748.5,6.6943998]
["bitfinex-derivatives","ETHF0:USTF0",1749748426021,0.7275,2748.6,2748.5,7.4219298]
["bitfinex-derivatives","ETHF0:USTF0",1749748426530,0.7275,2748.6,2748.5,6.6943998]
["bitfinex-derivatives","ETHF0:USTF0",1749748426830,0.7275,2748.6,2748.5,7.4219298]
["bitfinex-derivatives","ETHF0:USTF0",1749748427030,0.7275,2748.6,2748.5,6.6943998]
["bitfinex-derivatives","ETHF0:USTF0",1749748427531,0.7275,2748.6,2748.5,7.4219298]
["bitfinex-derivatives","ETHF0:USTF0",1749748428934,0.00545227,2748.9,2748.5,6.6943998]
["bitfinex-derivatives","ETHF0:USTF0",1749748429237,0.72746,2748.8,2748.7,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749748429425,0.73289227,2748.9,2748.8,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749748429627,6.92296,2749.4,2748.8,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749748429628,3.2078,2749.8,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748429825,27.941,2749.9,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748429826,0.72723,2749.7,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748430026,0.72723,2749.7,2749.6,2.01982]
["bitfinex-derivatives","ETHF0:USTF0",1749748430334,0.72721,2749.7,2749.6,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749748431032,0.72721,2749.7,2749.6,4.17345703]
["bitfinex-derivatives","ETHF0:USTF0",1749748432033,0.72721,2749.7,2749.6,4.90068703]
["bitfinex-derivatives","ETHF0:USTF0",1749748432235,5.38126038,2751.5,2749.6,12.2396]
["bitfinex-derivatives","ETHF0:USTF0",1749748432434,1.8171,2751.1,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748432740,0.727,2750.5,2750.4,1.36441]
["bitfinex-derivatives","ETHF0:USTF0",1749748432938,0.727,2750.5,2750.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1749748436741,0.72702,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748437738,0.72705,2750.3,2750.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748441446,2.02295,2750.3,2750.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748442851,0.00545227,2750.7,2750.2,3.21325227]
["bitfinex-derivatives","ETHF0:USTF0",1749748443144,0.72705,2750.3,2750.2,3.21325227]
["bitfinex-derivatives","ETHF0:USTF0",1749748443848,0.72705,2750.3,2750.2,3.94033227]
["bitfinex-derivatives","ETHF0:USTF0",1749748444144,0.72705,2750.3,2750.2,3.21325227]
["bitfinex-derivatives","ETHF0:USTF0",1749748444452,0.72705,2750.3,2750.2,3.94033227]
["bitfinex-derivatives","ETHF0:USTF0",1749748444940,0.72705,2750.3,2750.2,5.36659212]
["bitfinex-derivatives","ETHF0:USTF0",1749748445835,0.72705,2750.3,2750.2,2.15879212]
["bitfinex-derivatives","ETHF0:USTF0",1749748446044,0.72705,2750.3,2750.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748446244,3.93485,2750.3,2750.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748446642,5.19415,2750.3,2750.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748446845,33.69215,2750.3,2750.2,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748447039,39.78273,2750.3,2749.8,2.15333985]
["bitfinex-derivatives","ETHF0:USTF0",1749748447245,0.72716,2749.9,2749.8,2.15333985]
["bitfinex-derivatives","ETHF0:USTF0",1749748448340,1.98646,2749.9,2749.8,2.15333985]
["bitfinex-derivatives","ETHF0:USTF0",1749748448540,1.98646,2749.9,2749.7,2.15333985]
["bitfinex-derivatives","ETHF0:USTF0",1749748448541,0.72718,2749.8,2749.7,2.15333985]
["bitfinex-derivatives","ETHF0:USTF0",1749748448745,2.00048,2749.8,2749.7,2.15333985]
["bitfinex-derivatives","ETHF0:USTF0",1749748449145,0.72718,2749.8,2749.7,2.15333985]
["bitfinex-derivatives","ETHF0:USTF0",1749748449447,0.72718,2749.8,2749.7,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1749748449648,0.72714,2750.0,2749.9,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749748449846,0.6206,2750.4,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748450038,0.72708,2750.3,2750.2,2.88747701]
["bitfinex-derivatives","ETHF0:USTF0",1749748450243,0.72708,2750.3,2750.2,2.16040701]
["bitfinex-derivatives","ETHF0:USTF0",1749748451544,0.72708,2750.3,2750.2,2.88748701]
["bitfinex-derivatives","ETHF0:USTF0",1749748451748,0.72708,2750.3,2750.2,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1749748451947,0.72701,2750.5,2750.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1749748452149,0.72701,2750.5,2750.4,2.88640181]
["bitfinex-derivatives","ETHF0:USTF0",1749748452547,0.00545227,2750.7,2750.6,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1749748452850,0.72697,2750.6,2750.5,3.97942781]
["bitfinex-derivatives","ETHF0:USTF0",1749748453052,0.72697,2750.6,2750.5,2.80188529]
["bitfinex-derivatives","ETHF0:USTF0",1749748453348,0.72697,2750.6,2750.5,0.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749748454251,0.727,2750.5,2750.4,2.15868529]
["bitfinex-derivatives","ETHF0:USTF0",1749748455952,0.72705,2750.3,2750.2,2.15868529]
["bitfinex-derivatives","ETHF0:USTF0",1749748456251,0.72702,2750.4,2750.3,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749748456456,0.72702,2750.4,2750.3,2.75382276]
["bitfinex-derivatives","ETHF0:USTF0",1749748457342,0.72702,2750.4,2750.3,0.5934]
["bitfinex-derivatives","ETHF0:USTF0",1749748457547,0.72702,2750.4,2750.3,2.75574177]
["bitfinex-derivatives","ETHF0:USTF0",1749748458351,0.7271,2750.1,2750.0,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749748458652,0.7271,2750.2,2750.1,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749748459552,0.72707,2750.3,2750.0,4.82011932]
["bitfinex-derivatives","ETHF0:USTF0",1749748459750,0.72709,2750.2,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1749748460651,0.72709,2750.2,2750.1,4.32429932]
["bitfinex-derivatives","ETHF0:USTF0",1749748461641,0.72706,2750.3,2750.2,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749748461853,0.72706,2750.3,2750.2,2.01635]
["bitfinex-derivatives","ETHF0:USTF0",1749748462148,0.72706,2750.3,2750.2,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1749748462447,1.82283227,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748462648,0.72703,2750.5,2750.4,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1749748462848,0.72699,2750.6,2750.5,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1749748463046,0.72699,2750.6,2750.3,3.10692]
["bitfinex-derivatives","ETHF0:USTF0",1749748463047,0.00545227,2750.7,2750.6,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1749748463253,0.727,2750.6,2750.5,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1749748463453,0.727,2750.5,2750.4,5.61351932]
["bitfinex-derivatives","ETHF0:USTF0",1749748464552,0.727,2750.5,2750.4,4.88651932]
["bitfinex-derivatives","ETHF0:USTF0",1749748464946,0.727,2750.5,2750.4,3.59721932]
["bitfinex-derivatives","ETHF0:USTF0",1749748465551,0.72702,2750.4,2750.3,4.32425932]
["bitfinex-derivatives","ETHF0:USTF0",1749748465751,0.72702,2750.4,2750.3,3.59721932]
["bitfinex-derivatives","ETHF0:USTF0",1749748466150,0.72702,2750.4,2750.3,4.32426932]
["bitfinex-derivatives","ETHF0:USTF0",1749748466348,0.72702,2750.4,2750.3,5.51846932]
["bitfinex-derivatives","ETHF0:USTF0",1749748466757,0.72702,2750.4,2750.3,4.79141932]
["bitfinex-derivatives","ETHF0:USTF0",1749748466952,0.72702,2750.4,2750.3,3.59721932]
["bitfinex-derivatives","ETHF0:USTF0",1749748467856,0.72705,2750.3,2750.2,3.59721932]
["bitfinex-derivatives","ETHF0:USTF0",1749748468060,0.72708,2750.2,2750.1,3.59721932]
["bitfinex-derivatives","ETHF0:USTF0",1749748468959,0.7271,2750.1,2750.0,7.43711932]
["bitfinex-derivatives","ETHF0:USTF0",1749748470055,0.7271,2750.1,2750.0,4.22931932]
["bitfinex-derivatives","ETHF0:USTF0",1749748470258,0.72713,2750.0,2749.9,3.59721932]
["bitfinex-derivatives","ETHF0:USTF0",1749748470460,0.72716,2749.9,2749.8,3.59721932]
["bitfinex-derivatives","ETHF0:USTF0",1749748470966,0.72718,2749.8,2749.7,3.59721932]
["bitfinex-derivatives","ETHF0:USTF0",1749748471161,0.72721,2749.7,2749.6,3.60267159]
["bitfinex-derivatives","ETHF0:USTF0",1749748472461,0.72721,2749.7,2749.6,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748472862,2.03805,2750.3,2749.6,8.60267159]
["bitfinex-derivatives","ETHF0:USTF0",1749748473066,0.72718,2749.8,2749.7,10.27740932]
["bitfinex-derivatives","ETHF0:USTF0",1749748473257,0.72718,2749.8,2749.7,5.953]
["bitfinex-derivatives","ETHF0:USTF0",1749748473454,0.6252,2750.1,2749.7,6.68021]
["bitfinex-derivatives","ETHF0:USTF0",1749748473756,0.72718,2749.9,2749.8,3.61162494]
["bitfinex-derivatives","ETHF0:USTF0",1749748474166,0.72718,2749.9,2749.8,4.22212494]
["bitfinex-derivatives","ETHF0:USTF0",1749748474663,0.72718,2749.9,2749.8,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1749748474860,0.72721,2749.7,2749.6,6.82487721]
["bitfinex-derivatives","ETHF0:USTF0",1749748475159,0.72721,2749.7,2749.6,7.47027721]
["bitfinex-derivatives","ETHF0:USTF0",1749748475362,0.72721,2749.7,2749.6,8.19750721]
["bitfinex-derivatives","ETHF0:USTF0",1749748476463,0.72721,2749.7,2749.6,4.58588227]
["bitfinex-derivatives","ETHF0:USTF0",1749748476856,0.6252,2750.1,2749.6,3.85865227]
["bitfinex-derivatives","ETHF0:USTF0",1749748477058,0.72719,2749.9,2749.8,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1749748478370,0.72719,2749.9,2749.8,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1749748479965,0.72713,2750.0,2749.9,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749748480164,0.72713,2750.0,2749.9,3.93493]
["bitfinex-derivatives","ETHF0:USTF0",1749748480467,0.72713,2750.1,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1749748480665,0.72708,2750.2,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1749748480862,0.2204,2750.3,2750.2,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1749748481465,0.2204,2750.3,2750.2,4.33870494]
["bitfinex-derivatives","ETHF0:USTF0",1749748483072,0.94745,2750.3,2750.2,4.33870494]
["bitfinex-derivatives","ETHF0:USTF0",1749748483983,0.2204,2750.3,2750.2,4.33870494]
["bitfinex-derivatives","ETHF0:USTF0",1749748485481,0.94745,2750.3,2750.2,4.33870494]
["bitfinex-derivatives","ETHF0:USTF0",1749748485683,0.94745,2750.3,2750.2,3.61162494]
["bitfinex-derivatives","ETHF0:USTF0",1749748486282,0.94745,2750.3,2750.2,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1749748488181,0.72708,2750.2,2750.1,4.97450494]
["bitfinex-derivatives","ETHF0:USTF0",1749748488878,0.72708,2750.2,2750.1,4.24742494]
["bitfinex-derivatives","ETHF0:USTF0",1749748489080,0.72708,2750.2,2750.1,3.61162494]
["bitfinex-derivatives","ETHF0:USTF0",1749748489278,0.72708,2750.2,2750.1,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749748490083,0.7271,2750.1,2750.0,4.33873494]
["bitfinex-derivatives","ETHF0:USTF0",1749748490285,0.7271,2750.1,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1749748490481,0.7271,2750.1,2750.0,4.33873494]
["bitfinex-derivatives","ETHF0:USTF0",1749748491184,0.9476,2750.1,2750.0,4.33873494]
["bitfinex-derivatives","ETHF0:USTF0",1749748491684,0.9476,2750.1,2750.0,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1749748492383,0.72713,2750.0,2749.9,6.81942494]
["bitfinex-derivatives","ETHF0:USTF0",1749748492591,0.72713,2750.0,2749.9,7.54658494]
["bitfinex-derivatives","ETHF0:USTF0",1749748492882,0.72713,2750.0,2749.9,6.81942494]
["bitfinex-derivatives","ETHF0:USTF0",1749748493189,0.72713,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748493787,0.72713,2750.0,2749.9,3.93496]
["bitfinex-derivatives","ETHF0:USTF0",1749748494691,0.72713,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748494990,0.72713,2750.0,2749.9,6.81942494]
["bitfinex-derivatives","ETHF0:USTF0",1749748495693,0.72713,2750.0,2749.9,7.54658494]
["bitfinex-derivatives","ETHF0:USTF0",1749748495886,0.94762,2750.1,2750.0,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749748498389,0.2205,2750.1,2750.0,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749748498687,0.2205,2750.1,2750.0,5.53135494]
["bitfinex-derivatives","ETHF0:USTF0",1749748499392,0.2205,2750.1,2750.0,1.91973]
["bitfinex-derivatives","ETHF0:USTF0",1749748500387,0.2205,2750.1,2749.9,8.22983384]
["bitfinex-derivatives","ETHF0:USTF0",1749748500584,0.72713,2750.0,2749.9,11.83997379]
["bitfinex-derivatives","ETHF0:USTF0",1749748500779,1.36433,2750.0,2749.9,6.81793995]
["bitfinex-derivatives","ETHF0:USTF0",1749748501087,1.36433,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748501592,1.36433,2750.0,2749.9,3.93496]
["bitfinex-derivatives","ETHF0:USTF0",1749748502290,1.36433,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748502487,2.57943,2750.0,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748502687,2.57943,2750.0,2749.9,7.54509995]
["bitfinex-derivatives","ETHF0:USTF0",1749748502886,1.36433,2750.0,2749.9,7.54509995]
["bitfinex-derivatives","ETHF0:USTF0",1749748503180,0.72713,2750.0,2749.9,7.54509995]
["bitfinex-derivatives","ETHF0:USTF0",1749748503586,0.94762,2750.1,2750.0,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1749748503784,0.2205,2750.1,2750.0,4.33726995]
["bitfinex-derivatives","ETHF0:USTF0",1749748504179,0.2205,2750.1,2750.0,7.85613]
["bitfinex-derivatives","ETHF0:USTF0",1749748506691,0.9476,2750.1,2750.0,7.85613]
["bitfinex-derivatives","ETHF0:USTF0",1749748506892,0.2205,2750.1,2750.0,3.61223405]
["bitfinex-derivatives","ETHF0:USTF0",1749748507093,0.2205,2750.1,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748507094,0.72713,2750.0,2749.9,7.54718405]
["bitfinex-derivatives","ETHF0:USTF0",1749748507293,1.32363,2750.0,2749.9,7.54718405]
["bitfinex-derivatives","ETHF0:USTF0",1749748507792,1.32363,2750.0,2749.9,6.82003405]
["bitfinex-derivatives","ETHF0:USTF0",1749748508190,2.56423,2750.0,2749.9,7.54719405]
["bitfinex-derivatives","ETHF0:USTF0",1749748508496,2.56423,2750.0,2749.9,6.82003405]
["bitfinex-derivatives","ETHF0:USTF0",1749748509195,2.56423,2750.0,2749.9,7.54719405]
["bitfinex-derivatives","ETHF0:USTF0",1749748509400,2.56423,2750.0,2749.9,6.82003405]
["bitfinex-derivatives","ETHF0:USTF0",1749748509598,2.56423,2750.0,2749.9,7.54719405]
["bitfinex-derivatives","ETHF0:USTF0",1749748510201,1.32363,2750.0,2749.9,7.54719405]
["bitfinex-derivatives","ETHF0:USTF0",1749748510399,1.32363,2750.0,2749.9,3.93496]
["bitfinex-derivatives","ETHF0:USTF0",1749748510595,0.7271,2750.2,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1749748510799,0.72707,2750.3,2750.2,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749748511102,0.72707,2750.3,2750.2,3.93485]
["bitfinex-derivatives","ETHF0:USTF0",1749748513499,0.94747,2750.3,2750.2,3.93485]
["bitfinex-derivatives","ETHF0:USTF0",1749748513899,0.2204,2750.3,2750.2,3.93485]
["bitfinex-derivatives","ETHF0:USTF0",1749748514101,0.1704,2750.3,2750.2,4.54895]
["bitfinex-derivatives","ETHF0:USTF0",1749748514407,0.1704,2750.3,2750.2,10.49295]
["bitfinex-derivatives","ETHF0:USTF0",1749748515703,0.72705,2750.4,2750.3,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749748515892,0.72705,2750.4,2750.3,4.335594]
["bitfinex-derivatives","ETHF0:USTF0",1749748516904,0.72702,2750.5,2750.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1749748519712,0.72702,2750.5,2750.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1749748520399,0.72702,2750.5,2750.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1749748520596,0.6015,2750.6,2750.4,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1749748520804,5.02486,2751.2,2750.5,6.816344]
["bitfinex-derivatives","ETHF0:USTF0",1749748521002,0.72692,2750.9,2750.8,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1749748521300,0.72694,2750.7,2750.6,4.335494]
["bitfinex-derivatives","ETHF0:USTF0",1749748521499,0.72694,2750.8,2750.7,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749748521900,0.72694,2750.7,2750.6,4.335494]
["bitfinex-derivatives","ETHF0:USTF0",1749748522304,0.72697,2750.6,2750.5,7.543334]
["bitfinex-derivatives","ETHF0:USTF0",1749748522814,0.72692,2750.9,2750.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749748523504,0.72694,2750.8,2750.7,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749748527207,0.00545227,2751.0,2750.9,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1749748527409,0.00545227,2751.0,2750.9,3.93469]
["bitfinex-derivatives","ETHF0:USTF0",1749748527709,0.7268,2751.3,2751.2,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749748528514,0.72684,2751.2,2751.1,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1749748528709,0.72684,2751.1,2751.0,4.32597384]
["bitfinex-derivatives","ETHF0:USTF0",1749748529311,0.72683,2751.2,2751.1,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1749748530920,1.37391,2751.3,2751.2,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1749748531115,1.37391,2751.3,2751.2,3.59616637]
["bitfinex-derivatives","ETHF0:USTF0",1749748534416,1.37391,2751.3,2751.0,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748534417,0.72684,2751.1,2751.0,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748534723,9.87464,2751.1,2751.0,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748534923,14.87464,2751.1,2751.0,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748535104,16.14394,2751.1,2751.0,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748535307,0.72692,2750.8,2750.7,2.15306305]
["bitfinex-derivatives","ETHF0:USTF0",1749748535508,3.93472,2750.8,2750.7,2.15306305]
["bitfinex-derivatives","ETHF0:USTF0",1749748536118,4.56012,2750.8,2750.7,2.15306305]
["bitfinex-derivatives","ETHF0:USTF0",1749748536321,1.35232,2750.8,2750.7,2.15306305]
["bitfinex-derivatives","ETHF0:USTF0",1749748536507,0.72697,2750.6,2750.5,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748536712,0.72697,2750.6,2750.5,2.87480864]
["bitfinex-derivatives","ETHF0:USTF0",1749748536910,0.72697,2750.6,2750.5,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748537324,5.72697,2750.6,2750.5,2.16062551]
["bitfinex-derivatives","ETHF0:USTF0",1749748537618,6.34557,2750.6,2750.5,2.16062551]
["bitfinex-derivatives","ETHF0:USTF0",1749748537813,7.60757,2750.6,2750.5,2.16062551]
["bitfinex-derivatives","ETHF0:USTF0",1749748538020,7.60757,2750.6,2750.5,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748538320,7.60757,2750.6,2750.5,2.16062551]
["bitfinex-derivatives","ETHF0:USTF0",1749748538821,2.60757,2750.6,2750.5,2.16062551]
["bitfinex-derivatives","ETHF0:USTF0",1749748540218,2.60757,2750.6,2750.5,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748541519,2.60757,2750.6,2750.5,2.16193351]
["bitfinex-derivatives","ETHF0:USTF0",1749748542422,0.7271,2750.1,2750.0,2.86935637]
["bitfinex-derivatives","ETHF0:USTF0",1749748542728,0.72709,2750.2,2750.1,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1749748542920,0.72709,2750.2,2750.1,3.60357414]
["bitfinex-derivatives","ETHF0:USTF0",1749748543415,0.72706,2750.3,2750.2,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749748543617,0.72692,2750.9,2750.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749748543818,0.00545227,2751.0,2750.9,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1749748544017,0.00545227,2751.0,2750.9,4.24674659]
["bitfinex-derivatives","ETHF0:USTF0",1749748545517,0.00545227,2751.0,2750.9,1.37229]
["bitfinex-derivatives","ETHF0:USTF0",1749748546629,0.73232227,2751.0,2750.9,1.37229]
["bitfinex-derivatives","ETHF0:USTF0",1749748547127,0.73232227,2751.0,2750.9,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749748547327,0.72692,2750.8,2750.7,3.93473]
["bitfinex-derivatives","ETHF0:USTF0",1749748547727,0.72692,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748548726,0.72691,2750.9,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748549024,0.72691,2750.9,2750.8,2.87591094]
["bitfinex-derivatives","ETHF0:USTF0",1749748549227,0.72691,2750.9,2750.8,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749748549528,0.72691,2750.9,2750.8,3.60282833]
["bitfinex-derivatives","ETHF0:USTF0",1749748549723,0.72692,2750.8,2750.7,3.93473]
["bitfinex-derivatives","ETHF0:USTF0",1749748549927,0.72692,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748551030,0.72692,2750.8,2750.7,6.08438157]
["bitfinex-derivatives","ETHF0:USTF0",1749748552627,0.72692,2750.8,2750.7,6.81132157]
["bitfinex-derivatives","ETHF0:USTF0",1749748552931,0.61695227,2751.0,2750.9,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1749748552932,0.00545227,2751.0,2750.9,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1749748553636,0.00545227,2751.0,2750.9,6.19456157]
["bitfinex-derivatives","ETHF0:USTF0",1749748554426,0.1701,2751.8,2751.6,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749748554633,0.72671,2751.7,2751.6,3.60156002]
["bitfinex-derivatives","ETHF0:USTF0",1749748555628,0.72671,2751.7,2751.6,6.08268002]
["bitfinex-derivatives","ETHF0:USTF0",1749748556337,0.72671,2751.7,2751.6,6.80939002]
["bitfinex-derivatives","ETHF0:USTF0",1749748557535,0.72671,2751.7,2751.6,6.08268002]
["bitfinex-derivatives","ETHF0:USTF0",1749748557739,0.72668,2751.8,2751.6,6.08268002]
["bitfinex-derivatives","ETHF0:USTF0",1749748558036,0.00545227,2751.9,2751.8,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1749748558037,0.73209227,2751.9,2751.8,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1749748559139,0.73208227,2751.9,2751.8,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1749748559538,0.72668,2751.7,2751.6,6.08268002]
["bitfinex-derivatives","ETHF0:USTF0",1749748559743,0.72668,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748559941,0.72668,2751.8,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748560142,0.72668,2751.8,2751.7,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1749748560341,0.00545227,2751.9,2751.8,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1749748561035,0.00545227,2751.9,2751.8,4.80953002]
["bitfinex-derivatives","ETHF0:USTF0",1749748561235,0.00545227,2751.9,2751.8,1.93465]
["bitfinex-derivatives","ETHF0:USTF0",1749748562456,1.81599,2752.8,2752.0,1.81651]
["bitfinex-derivatives","ETHF0:USTF0",1749748562640,0.72651,2752.5,2752.4,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749748563043,0.72651,2752.5,2752.4,2.8741375]
["bitfinex-derivatives","ETHF0:USTF0",1749748563547,0.7265,2752.4,2752.3,6.0819675]
["bitfinex-derivatives","ETHF0:USTF0",1749748563741,2.43679,2752.8,2752.3,5.3554675]
["bitfinex-derivatives","ETHF0:USTF0",1749748563940,0.72647,2752.6,2752.5,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749748564443,0.72647,2752.5,2752.4,2.8741575]
["bitfinex-derivatives","ETHF0:USTF0",1749748564643,0.72647,2752.5,2752.4,2.1476675]
["bitfinex-derivatives","ETHF0:USTF0",1749748564840,0.72647,2752.5,2752.4,2.8741675]
["bitfinex-derivatives","ETHF0:USTF0",1749748565546,0.72646,2752.6,2752.5,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749748566936,0.72647,2752.5,2752.4,2.8741575]
["bitfinex-derivatives","ETHF0:USTF0",1749748567140,0.72647,2752.5,2752.4,2.1476675]
["bitfinex-derivatives","ETHF0:USTF0",1749748567441,0.7265,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748568040,0.7265,2752.4,2752.3,3.93432]
["bitfinex-derivatives","ETHF0:USTF0",1749748568241,0.7265,2752.4,2752.3,6.0819875]
["bitfinex-derivatives","ETHF0:USTF0",1749748568845,0.7265,2752.4,2752.3,5.3554675]
["bitfinex-derivatives","ETHF0:USTF0",1749748569150,0.72652,2752.3,2752.2,2.1476675]
["bitfinex-derivatives","ETHF0:USTF0",1749748569447,0.72655,2752.2,2752.1,2.1476675]
["bitfinex-derivatives","ETHF0:USTF0",1749748570247,0.72655,2752.2,2752.1,2.8742375]
["bitfinex-derivatives","ETHF0:USTF0",1749748570443,0.72657,2752.1,2752.0,6.0820575]
["bitfinex-derivatives","ETHF0:USTF0",1749748570951,0.72657,2752.2,2752.1,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1749748571249,0.72654,2752.3,2752.2,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1749748571441,0.72654,2752.3,2752.2,2.8742175]
["bitfinex-derivatives","ETHF0:USTF0",1749748572146,0.72651,2752.5,2752.4,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749748572347,0.72647,2752.5,2752.4,2.15731901]
["bitfinex-derivatives","ETHF0:USTF0",1749748572954,0.72647,2752.5,2752.4,1.43082901]
["bitfinex-derivatives","ETHF0:USTF0",1749748573150,0.7265,2752.4,2752.3,5.35404352]
["bitfinex-derivatives","ETHF0:USTF0",1749748573449,0.7265,2752.4,2752.0,2.86355667]
["bitfinex-derivatives","ETHF0:USTF0",1749748573450,0.72652,2752.3,2752.2,2.14624352]
["bitfinex-derivatives","ETHF0:USTF0",1749748574253,0.72651,2752.4,2752.3,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749748574552,0.5969,2752.6,2752.3,5.35587525]
["bitfinex-derivatives","ETHF0:USTF0",1749748574749,3.04843,2752.8,2752.6,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749748574750,0.72644,2752.7,2752.6,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749748574949,0.72644,2752.7,2752.6,1.43179241]
["bitfinex-derivatives","ETHF0:USTF0",1749748575350,0.72644,2752.7,2752.6,2.15823241]
["bitfinex-derivatives","ETHF0:USTF0",1749748575849,0.72644,2752.7,2752.6,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749748576043,0.72644,2752.7,2752.6,2.87451525]
["bitfinex-derivatives","ETHF0:USTF0",1749748576249,0.72641,2752.8,2752.7,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1749748576450,0.72641,2752.8,2752.7,2.15794733]
["bitfinex-derivatives","ETHF0:USTF0",1749748578150,0.72641,2752.8,2752.7,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1749748578757,0.72642,2752.7,2752.6,2.87450525]
["bitfinex-derivatives","ETHF0:USTF0",1749748579655,0.72642,2752.7,2752.6,2.14807525]
["bitfinex-derivatives","ETHF0:USTF0",1749748579853,0.72645,2752.6,2752.5,2.14807525]
["bitfinex-derivatives","ETHF0:USTF0",1749748580052,0.7265,2752.5,2752.4,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1749748580252,0.72644,2752.7,2752.6,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1749748580558,0.72644,2752.7,2752.6,2.87599844]
["bitfinex-derivatives","ETHF0:USTF0",1749748581052,0.72644,2752.7,2752.6,2.14957844]
["bitfinex-derivatives","ETHF0:USTF0",1749748581259,0.72645,2752.6,2752.5,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749748581959,0.72647,2752.5,2752.4,3.59003667]
["bitfinex-derivatives","ETHF0:USTF0",1749748582457,0.72647,2752.5,2752.4,2.86355667]
["bitfinex-derivatives","ETHF0:USTF0",1749748583054,2.44754,2752.5,2752.1,3.59367157]
["bitfinex-derivatives","ETHF0:USTF0",1749748583355,0.72658,2752.1,2752.0,8.17506157]
["bitfinex-derivatives","ETHF0:USTF0",1749748583652,0.7265,2752.4,2752.3,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749748583858,0.6313,2752.5,2752.4,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749748584060,0.7265,2752.4,2752.3,6.80772696]
["bitfinex-derivatives","ETHF0:USTF0",1749748584247,0.7265,2752.4,2752.3,3.93431]
["bitfinex-derivatives","ETHF0:USTF0",1749748585958,0.7265,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748587055,0.72655,2752.2,2752.1,3.59367157]
["bitfinex-derivatives","ETHF0:USTF0",1749748587261,0.72658,2752.1,2752.0,2.87996704]
["bitfinex-derivatives","ETHF0:USTF0",1749748587459,0.7266,2752.0,2751.9,2.87996704]
["bitfinex-derivatives","ETHF0:USTF0",1749748587663,1.3489,2752.0,2751.9,2.87996704]
["bitfinex-derivatives","ETHF0:USTF0",1749748587955,7.2799,2752.0,2751.9,2.87996704]
["bitfinex-derivatives","ETHF0:USTF0",1749748590362,0.72663,2751.9,2751.8,2.87996704]
["bitfinex-derivatives","ETHF0:USTF0",1749748591153,23.24763,2751.9,2751.8,2.87996704]
["bitfinex-derivatives","ETHF0:USTF0",1749748591563,24.54283,2751.9,2751.8,2.87996704]
["bitfinex-derivatives","ETHF0:USTF0",1749748592255,3.2078,2752.3,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748592455,0.72655,2752.3,2752.2,3.6038605]
["bitfinex-derivatives","ETHF0:USTF0",1749748592656,0.72655,2752.2,2752.1,3.93436]
["bitfinex-derivatives","ETHF0:USTF0",1749748592864,0.72658,2752.1,2752.0,3.59367157]
["bitfinex-derivatives","ETHF0:USTF0",1749748593060,0.72663,2751.9,2751.8,3.59367157]
["bitfinex-derivatives","ETHF0:USTF0",1749748593263,0.72668,2751.7,2751.6,7.52817157]
["bitfinex-derivatives","ETHF0:USTF0",1749748593452,1.8356,2752.0,2751.6,7.52817157]
["bitfinex-derivatives","ETHF0:USTF0",1749748593453,0.72666,2751.9,2751.8,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749748594165,0.72665,2751.9,2751.8,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749748594857,0.72668,2751.8,2751.7,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1749748596159,25.68926,2752.1,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748596358,0.72668,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748596863,0.72668,2751.7,2751.6,3.93451]
["bitfinex-derivatives","ETHF0:USTF0",1749748598262,0.72668,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748600162,0.72668,2751.7,2751.6,3.93451]
["bitfinex-derivatives","ETHF0:USTF0",1749748600870,0.72668,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748602265,0.72668,2751.7,2751.6,3.93451]
["bitfinex-derivatives","ETHF0:USTF0",1749748602670,0.89658,2751.7,2751.6,3.93451]
["bitfinex-derivatives","ETHF0:USTF0",1749748606265,0.89658,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748607068,1.50598,2751.7,2751.6,3.93451]
["bitfinex-derivatives","ETHF0:USTF0",1749748608474,1.50598,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748609974,1.50598,2751.7,2751.6,3.93451]
["bitfinex-derivatives","ETHF0:USTF0",1749748611571,1.50598,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748611771,1.50598,2751.7,2751.5,4.32039157]
["bitfinex-derivatives","ETHF0:USTF0",1749748611772,0.72671,2751.6,2751.5,3.59367157]
["bitfinex-derivatives","ETHF0:USTF0",1749748611975,0.72671,2751.6,2751.5,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749748612178,0.1699,2751.7,2751.6,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1749748612376,0.1699,2751.7,2751.6,3.93451]
["bitfinex-derivatives","ETHF0:USTF0",1749748612777,0.72666,2751.9,2751.8,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1749748612974,0.72662,2752.0,2751.9,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1749748613171,0.72662,2752.0,2751.9,4.32387821]
["bitfinex-derivatives","ETHF0:USTF0",1749748613574,0.72662,2752.0,2751.9,5.58987821]
["bitfinex-derivatives","ETHF0:USTF0",1749748615375,0.72654,2752.3,2752.2,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749748616276,0.72654,2752.3,2752.2,2.00913]
["bitfinex-derivatives","ETHF0:USTF0",1749748616478,0.7265,2752.5,2752.4,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749748616880,0.72646,2752.6,2752.5,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749748617073,3.2078,2753.8,2752.5,9.1428]
["bitfinex-derivatives","ETHF0:USTF0",1749748617373,0.7261,2754.0,2753.8,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749748617578,3.2078,2754.5,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748617775,1.2585,2754.4,2754.1,2.1454491]
["bitfinex-derivatives","ETHF0:USTF0",1749748617977,0.00973594,2754.7,2754.2,6.07606136]
["bitfinex-derivatives","ETHF0:USTF0",1749748618276,0.72593,2754.6,2754.5,2.14492174]
["bitfinex-derivatives","ETHF0:USTF0",1749748618481,0.72593,2754.6,2754.3,2.87636401]
["bitfinex-derivatives","ETHF0:USTF0",1749748618482,0.72594,2754.6,2754.3,2.87636401]
["bitfinex-derivatives","ETHF0:USTF0",1749748618674,0.00973594,2754.7,2754.3,2.87636401]
["bitfinex-derivatives","ETHF0:USTF0",1749748618675,0.72595,2754.5,2754.3,2.87636401]
["bitfinex-derivatives","ETHF0:USTF0",1749748618876,0.72597,2754.4,2754.3,2.15037401]
["bitfinex-derivatives","ETHF0:USTF0",1749748619281,0.00973594,2754.7,2754.3,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748619480,0.00973594,2754.7,2754.6,3.93372]
["bitfinex-derivatives","ETHF0:USTF0",1749748619673,0.00973594,2754.7,2754.6,5.35780297]
["bitfinex-derivatives","ETHF0:USTF0",1749748619979,0.00973594,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748620177,0.73562594,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748620976,0.72594,2754.5,2754.4,2.13612446]
["bitfinex-derivatives","ETHF0:USTF0",1749748621177,5.94373594,2754.7,2754.3,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748621178,0.72597,2754.4,2754.3,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748621377,0.72597,2754.4,2754.3,2.14157673]
["bitfinex-derivatives","ETHF0:USTF0",1749748621587,0.72597,2754.4,2754.3,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748623081,1.98397,2754.4,2754.3,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748624079,0.7261,2753.9,2753.8,4.62836383]
["bitfinex-derivatives","ETHF0:USTF0",1749748624280,0.7261,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748624883,0.72616,2753.7,2753.6,1.42056383]
["bitfinex-derivatives","ETHF0:USTF0",1749748625376,0.00545227,2753.9,2753.8,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1749748625582,0.00545227,2753.9,2753.8,5.35264272]
["bitfinex-derivatives","ETHF0:USTF0",1749748625780,0.00545227,2753.9,2753.8,5.17933]
["bitfinex-derivatives","ETHF0:USTF0",1749748626078,0.73155227,2753.9,2753.8,4.4532]
["bitfinex-derivatives","ETHF0:USTF0",1749748626274,0.73155227,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748626472,0.00545227,2753.9,2753.6,1.41794373]
["bitfinex-derivatives","ETHF0:USTF0",1749748626679,0.00545227,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748626880,0.73155227,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748627079,0.00545227,2753.9,2753.8,3.93393]
["bitfinex-derivatives","ETHF0:USTF0",1749748627780,0.73155227,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748628182,0.00545227,2753.9,2753.8,3.93393]
["bitfinex-derivatives","ETHF0:USTF0",1749748628386,0.73155227,2753.9,2753.8,3.93393]
["bitfinex-derivatives","ETHF0:USTF0",1749748629484,0.73155227,2753.9,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748629686,0.73155227,2753.9,2753.8,3.93393]
["bitfinex-derivatives","ETHF0:USTF0",1749748629982,0.00545227,2753.9,2753.5,6.59733373]
["bitfinex-derivatives","ETHF0:USTF0",1749748630179,0.72618,2753.6,2753.5,3.93399]
["bitfinex-derivatives","ETHF0:USTF0",1749748630380,0.00545227,2753.9,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748630381,0.72617,2753.7,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748630579,0.72617,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749748630788,0.72618,2753.6,2753.5,3.93399]
["bitfinex-derivatives","ETHF0:USTF0",1749748631183,0.72618,2753.6,2753.5,3.93401]
["bitfinex-derivatives","ETHF0:USTF0",1749748631487,0.72618,2753.6,2753.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748632187,0.72618,2753.6,2753.5,3.93401]
["bitfinex-derivatives","ETHF0:USTF0",1749748632882,0.00545227,2753.9,2753.8,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1749748633085,0.00545227,2753.9,2753.8,3.93393]
["bitfinex-derivatives","ETHF0:USTF0",1749748634792,0.00545227,2753.9,2753.8,5.75013]
["bitfinex-derivatives","ETHF0:USTF0",1749748634983,0.00545227,2753.9,2753.8,11.68213]
["bitfinex-derivatives","ETHF0:USTF0",1749748635183,0.00545227,2753.9,2753.8,18.10007373]
["bitfinex-derivatives","ETHF0:USTF0",1749748635484,0.72598,2754.4,2754.3,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749748635985,0.72595,2754.6,2754.5,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749748636182,0.00973594,2754.7,2754.6,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749748636990,1.34406,2755.2,2755.1,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1749748637285,0.14737987,2755.3,2755.2,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1749748637782,0.87310987,2755.3,2755.2,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1749748637980,0.72576,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748638594,0.72576,2755.2,2755.1,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1749748639493,0.72581,2755.0,2754.9,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748639687,0.14737987,2755.3,2754.9,0.00545227]
["bitfinex-derivatives","ETHF0:USTF0",1749748639891,0.14737987,2755.3,2755.2,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1749748640091,0.14737987,2755.3,2755.2,6.77176]
["bitfinex-derivatives","ETHF0:USTF0",1749748640292,0.14737987,2755.3,2755.2,8.70026]
["bitfinex-derivatives","ETHF0:USTF0",1749748640500,0.14737987,2755.3,2755.2,10.11820373]
["bitfinex-derivatives","ETHF0:USTF0",1749748640703,1.36523,2756.1,2755.3,1.81434]
["bitfinex-derivatives","ETHF0:USTF0",1749748640997,0.72555,2756.0,2755.9,3.93338]
["bitfinex-derivatives","ETHF0:USTF0",1749748641199,0.72555,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748641391,3.2078,2756.9,2755.9,9.62574373]
["bitfinex-derivatives","ETHF0:USTF0",1749748641592,1.81342,2756.7,2756.1,3.93331]
["bitfinex-derivatives","ETHF0:USTF0",1749748641896,0.72558,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748642097,0.72554,2756.1,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748642400,0.72549,2756.3,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748642700,3.2078,2756.8,2755.9,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1749748642701,5.02119,2756.8,2755.9,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1749748642890,0.72544,2756.5,2756.3,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749748643095,1.2356,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748643291,0.72541,2756.6,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748643491,0.72535,2756.8,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748643696,3.2078,2757.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748643898,3.2078,2757.4,2756.6,7.85849]
["bitfinex-derivatives","ETHF0:USTF0",1749748644201,0.72522,2757.3,2757.1,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749748644394,0.72524,2757.2,2756.8,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1749748644699,0.72537,2756.8,2756.6,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1749748645004,0.72536,2756.8,2756.6,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1749748645196,3.2078,2757.4,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748645398,0.72529,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748645789,1.81329,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748645990,0.72541,2756.6,2756.4,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1749748646190,1.8319,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748646495,0.72534,2756.8,2756.7,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1749748646896,0.72535,2756.8,2756.7,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1749748647101,0.72537,2756.7,2756.6,3.93318]
["bitfinex-derivatives","ETHF0:USTF0",1749748647603,0.72537,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748647802,0.72542,2756.5,2756.4,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1749748648102,0.72541,2756.6,2756.4,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1749748648303,0.72541,2756.6,2756.5,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749748648603,0.72542,2756.5,2756.4,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749748648795,0.72542,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748648796,0.72541,2756.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748648998,1.8319,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748649196,0.72542,2756.5,2756.4,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749748649392,0.72544,2756.4,2756.3,3.93325]
["bitfinex-derivatives","ETHF0:USTF0",1749748649702,0.72544,2756.4,2756.3,3.93326]
["bitfinex-derivatives","ETHF0:USTF0",1749748650097,0.72544,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748650497,0.72544,2756.4,2756.3,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1749748650695,0.72544,2756.4,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748650897,0.7255,2756.2,2756.1,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749748651707,2.0183,2756.2,2756.1,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749748652095,0.72568,2755.5,2755.4,9.9765]
["bitfinex-derivatives","ETHF0:USTF0",1749748652302,3.2078,2756.1,2755.4,9.2508]
["bitfinex-derivatives","ETHF0:USTF0",1749748652508,0.72559,2755.9,2755.8,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1749748653104,0.72559,2755.9,2755.8,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749748653605,0.72563,2755.7,2755.6,0.73107228]
["bitfinex-derivatives","ETHF0:USTF0",1749748654101,0.72561,2755.8,2755.6,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749748654310,0.72561,2755.8,2755.7,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1749748655206,0.72561,2755.8,2755.6,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749748655207,0.72563,2755.7,2755.6,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749748656306,0.72563,2755.7,2755.6,0.73110228]
["bitfinex-derivatives","ETHF0:USTF0",1749748656809,0.72563,2755.7,2755.6,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749748657507,0.72563,2755.7,2755.6,0.73110228]
["bitfinex-derivatives","ETHF0:USTF0",1749748657703,0.72563,2755.7,2755.6,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749748658207,1.33153,2755.7,2755.6,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749748659508,0.72576,2755.2,2755.1,3.93358]
["bitfinex-derivatives","ETHF0:USTF0",1749748659811,0.72576,2755.2,2755.1,3.93359]
["bitfinex-derivatives","ETHF0:USTF0",1749748660903,0.72581,2755.1,2755.0,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1749748661109,0.72576,2755.3,2755.2,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749748661512,1.1918,2755.4,2754.9,1.41921578]
["bitfinex-derivatives","ETHF0:USTF0",1749748661704,0.72578,2755.2,2755.1,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1749748661906,0.72579,2755.1,2755.0,2.1395635]
["bitfinex-derivatives","ETHF0:USTF0",1749748662511,0.72581,2755.0,2754.9,2.12610253]
["bitfinex-derivatives","ETHF0:USTF0",1749748662710,0.72581,2755.0,2754.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749748663215,2.57101,2755.0,2754.9,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749748669414,0.72592,2754.6,2754.5,1.41978348]
["bitfinex-derivatives","ETHF0:USTF0",1749748669912,0.72595,2754.5,2754.4,1.41978348]
["bitfinex-derivatives","ETHF0:USTF0",1749748671420,0.72597,2754.4,2754.3,1.41978348]
["bitfinex-derivatives","ETHF0:USTF0",1749748671623,0.726,2754.3,2754.2,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749748671818,2.579,2754.3,2754.2,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749748672016,3.2038,2754.3,2754.2,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749748672218,0.7261,2753.9,2753.8,1.41978348]
["bitfinex-derivatives","ETHF0:USTF0",1749748672417,1.81514,2754.1,2753.6,2.03708348]
["bitfinex-derivatives","ETHF0:USTF0",1749748672418,5.02294,2754.1,2753.6,2.03708348]
["bitfinex-derivatives","ETHF0:USTF0",1749748672618,0.72616,2753.7,2753.6,2.03708348]
["bitfinex-derivatives","ETHF0:USTF0",1749748672812,0.72616,2753.7,2753.6,2.76326348]
["bitfinex-derivatives","ETHF0:USTF0",1749748673219,0.72616,2753.7,2753.6,2.03708348]
["bitfinex-derivatives","ETHF0:USTF0",1749748673521,0.72616,2753.7,2753.6,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1749748673723,0.72618,2753.6,2753.5,2.75599348]
["bitfinex-derivatives","ETHF0:USTF0",1749748674118,0.72618,2753.6,2753.5,2.02978348]
["bitfinex-derivatives","ETHF0:USTF0",1749748674419,0.72621,2753.5,2753.4,1.42582914]
["bitfinex-derivatives","ETHF0:USTF0",1749748674619,6.84921,2753.5,2753.4,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749748674822,10.05701,2753.5,2753.4,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749748675044,3.2078,2753.5,2753.4,0.73168228]
["bitfinex-derivatives","ETHF0:USTF0",1749748675319,3.9319,2753.8,2753.4,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749748675522,0.7241,2753.8,2753.7,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749748675729,0.72616,2753.7,2753.6,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1749748675920,0.7241,2753.8,2753.7,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749748675921,1.45024,2753.8,2753.7,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749748676225,0.72618,2753.7,2753.6,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749748677524,1.45026,2753.8,2753.7,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749748677719,0.72618,2753.7,2753.6,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749748678117,1.45026,2753.8,2753.7,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749748678818,0.7241,2753.8,2753.7,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749748679024,0.7241,2753.8,2753.7,2.00136]
["bitfinex-derivatives","ETHF0:USTF0",1749748679421,1.2183,2754.6,2753.7,2.00136]
["bitfinex-derivatives","ETHF0:USTF0",1749748679422,1.2183,2754.6,2754.2,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749748679725,0.72601,2754.3,2754.2,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749748680913,3.03313,2754.6,2754.1,1.35545]
["bitfinex-derivatives","ETHF0:USTF0",1749748680914,0.72602,2754.2,2754.1,1.35545]
["bitfinex-derivatives","ETHF0:USTF0",1749748681117,0.72602,2754.2,2754.1,2.77604241]
["bitfinex-derivatives","ETHF0:USTF0",1749748681321,0.72602,2754.3,2754.2,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749748681527,0.72601,2754.3,2754.2,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749748681726,7.3423,2754.6,2754.2,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749748681727,6.124,2754.6,2754.5,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749748682027,6.84992,2754.6,2754.5,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749748682224,0.72595,2754.5,2754.4,2.14654241]
["bitfinex-derivatives","ETHF0:USTF0",1749748682529,0.72595,2754.5,2754.3,2.13088861]
["bitfinex-derivatives","ETHF0:USTF0",1749748682530,0.72597,2754.4,2754.3,2.13088861]
["bitfinex-derivatives","ETHF0:USTF0",1749748682728,0.72599,2754.4,2754.3,2.85684861]
["bitfinex-derivatives","ETHF0:USTF0",1749748683832,0.72599,2754.4,2754.3,2.13088861]
["bitfinex-derivatives","ETHF0:USTF0",1749748684032,0.726,2754.3,2754.2,2.72168861]
["bitfinex-derivatives","ETHF0:USTF0",1749748684229,0.726,2754.3,2754.2,3.44770861]
["bitfinex-derivatives","ETHF0:USTF0",1749748684429,0.72598,2754.4,2754.3,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1749748684827,0.72598,2754.4,2754.3,2.85905106]
["bitfinex-derivatives","ETHF0:USTF0",1749748685128,0.72597,2754.5,2754.4,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1749748685324,0.72597,2754.5,2754.4,2.85924998]
["bitfinex-derivatives","ETHF0:USTF0",1749748685529,3.21324228,2754.7,2754.6,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749748685724,0.00544228,2754.7,2754.6,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1749748686025,0.00544228,2754.7,2754.6,1.33792]
["bitfinex-derivatives","ETHF0:USTF0",1749748686631,0.00544228,2754.7,2754.6,3.47122998]
["bitfinex-derivatives","ETHF0:USTF0",1749748687822,0.00544228,2754.7,2754.6,1.33792]
["bitfinex-derivatives","ETHF0:USTF0",1749748688629,9.926,2755.4,2754.8,1.81463]
["bitfinex-derivatives","ETHF0:USTF0",1749748688825,0.72573,2755.3,2755.2,1.4229153]
["bitfinex-derivatives","ETHF0:USTF0",1749748690127,3.2078,2755.4,2755.2,1.4229153]
["bitfinex-derivatives","ETHF0:USTF0",1749748690432,3.2078,2755.4,2755.3,2.13437295]
["bitfinex-derivatives","ETHF0:USTF0",1749748690433,3.93351,2755.4,2755.3,2.13437295]
["bitfinex-derivatives","ETHF0:USTF0",1749748690821,0.00544228,2755.5,2755.4,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1749748691033,0.00544228,2755.5,2755.4,6.7793406]
["bitfinex-derivatives","ETHF0:USTF0",1749748691225,0.00544228,2755.5,2755.3,12.1766306]
["bitfinex-derivatives","ETHF0:USTF0",1749748691533,0.00544228,2755.5,2755.3,7.2314306]
["bitfinex-derivatives","ETHF0:USTF0",1749748691831,0.72573,2755.3,2755.2,2.84672138]
["bitfinex-derivatives","ETHF0:USTF0",1749748692133,0.72576,2755.2,2755.1,0.6124]
["bitfinex-derivatives","ETHF0:USTF0",1749748692323,0.72579,2755.1,2755.0,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749748692524,3.2078,2755.3,2755.0,2.14156865]
["bitfinex-derivatives","ETHF0:USTF0",1749748692732,3.93354,2755.3,2755.1,2.86190637]
["bitfinex-derivatives","ETHF0:USTF0",1749748693032,3.2078,2755.3,2755.1,2.13612637]
["bitfinex-derivatives","ETHF0:USTF0",1749748693426,3.2078,2755.3,2755.0,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749748693627,3.93353,2755.3,2755.2,2.13586205]
["bitfinex-derivatives","ETHF0:USTF0",1749748694129,0.72576,2755.2,2755.1,2.13586205]
["bitfinex-derivatives","ETHF0:USTF0",1749748694321,1.95216,2755.2,2755.1,2.13586205]
["bitfinex-derivatives","ETHF0:USTF0",1749748694731,6.842,2755.2,2755.1,1.42423816]
["bitfinex-derivatives","ETHF0:USTF0",1749748694928,7.56776,2755.2,2755.1,1.42423816]
["bitfinex-derivatives","ETHF0:USTF0",1749748695427,2.56776,2755.2,2755.1,1.42423816]
["bitfinex-derivatives","ETHF0:USTF0",1749748697038,0.72579,2755.1,2755.0,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749748697735,2.01649,2755.1,2755.0,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749748697936,2.01649,2755.1,2755.0,1.42982195]
["bitfinex-derivatives","ETHF0:USTF0",1749748698232,2.01649,2755.1,2755.0,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749748699035,2.01649,2755.1,2755.0,1.42967647]
["bitfinex-derivatives","ETHF0:USTF0",1749748701436,0.44084228,2755.5,2755.0,6.42967647]
["bitfinex-derivatives","ETHF0:USTF0",1749748701626,0.72548,2756.3,2755.5,1.81418]
["bitfinex-derivatives","ETHF0:USTF0",1749748701831,0.6526,2756.9,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748701832,0.72543,2756.5,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748702035,0.7254,2756.6,2756.3,1.41981214]
["bitfinex-derivatives","ETHF0:USTF0",1749748702237,0.72543,2756.5,2756.3,1.41981214]
["bitfinex-derivatives","ETHF0:USTF0",1749748702432,1.259,2756.7,2756.2,1.41981214]
["bitfinex-derivatives","ETHF0:USTF0",1749748702433,0.72547,2756.3,2756.2,1.41981214]
["bitfinex-derivatives","ETHF0:USTF0",1749748702637,1.98446,2756.4,2756.2,1.41922574]
["bitfinex-derivatives","ETHF0:USTF0",1749748702936,1.98445,2756.4,2756.2,4.62702574]
["bitfinex-derivatives","ETHF0:USTF0",1749748703238,1.259,2756.4,2756.2,5.35251574]
["bitfinex-derivatives","ETHF0:USTF0",1749748703434,1.259,2756.4,2756.2,4.62702574]
["bitfinex-derivatives","ETHF0:USTF0",1749748703640,1.259,2756.4,2756.2,5.35252574]
["bitfinex-derivatives","ETHF0:USTF0",1749748703936,1.259,2756.4,2756.2,4.62702574]
["bitfinex-derivatives","ETHF0:USTF0",1749748704335,1.98447,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748704638,1.259,2756.4,2756.2,4.62702574]
["bitfinex-derivatives","ETHF0:USTF0",1749748704839,1.98447,2756.4,2756.2,4.62702574]
["bitfinex-derivatives","ETHF0:USTF0",1749748705048,1.259,2756.4,2756.2,5.35252574]
["bitfinex-derivatives","ETHF0:USTF0",1749748705234,1.98446,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748705745,1.98446,2756.4,2756.2,4.62702574]
["bitfinex-derivatives","ETHF0:USTF0",1749748705944,1.259,2756.4,2756.2,4.62702574]
["bitfinex-derivatives","ETHF0:USTF0",1749748706243,1.98445,2756.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748706540,0.72548,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748706736,1.259,2756.4,2756.0,1.41922574]
["bitfinex-derivatives","ETHF0:USTF0",1749748706939,0.72553,2756.1,2756.0,1.41922574]
["bitfinex-derivatives","ETHF0:USTF0",1749748707137,0.72556,2756.0,2755.8,1.41922574]
["bitfinex-derivatives","ETHF0:USTF0",1749748707336,0.72556,2756.0,2755.9,1.41922574]
["bitfinex-derivatives","ETHF0:USTF0",1749748708646,0.72558,2755.9,2755.8,1.41922574]
["bitfinex-derivatives","ETHF0:USTF0",1749748708844,1.2903,2756.0,2755.8,1.41922574]
["bitfinex-derivatives","ETHF0:USTF0",1749748709250,2.01587,2756.0,2755.8,1.41922574]
["bitfinex-derivatives","ETHF0:USTF0",1749748709443,0.72558,2755.9,2755.8,1.41922574]
["bitfinex-derivatives","ETHF0:USTF0",1749748710150,6.81402,2755.9,2755.5,1.41922574]
["bitfinex-derivatives","ETHF0:USTF0",1749748710442,0.72569,2755.5,2755.4,1.41922574]
["bitfinex-derivatives","ETHF0:USTF0",1749748710644,0.72569,2755.5,2755.2,2.85554874]
["bitfinex-derivatives","ETHF0:USTF0",1749748710645,0.72571,2755.5,2755.3,2.14496574]
["bitfinex-derivatives","ETHF0:USTF0",1749748710841,0.72571,2755.5,2755.4,2.14492574]
["bitfinex-derivatives","ETHF0:USTF0",1749748710842,0.72569,2755.5,2755.4,2.14492574]
["bitfinex-derivatives","ETHF0:USTF0",1749748711239,0.72569,2755.5,2755.4,1.41922574]
["bitfinex-derivatives","ETHF0:USTF0",1749748711442,1.96589,2755.5,2755.4,1.41922574]
["bitfinex-derivatives","ETHF0:USTF0",1749748711841,3.2078,2756.0,2755.4,3.94404874]
["bitfinex-derivatives","ETHF0:USTF0",1749748712038,3.2078,2756.0,2755.9,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749748712243,6.098,2756.3,2755.9,1.42001256]
["bitfinex-derivatives","ETHF0:USTF0",1749748712440,0.72556,2756.0,2755.9,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1749748712840,0.72558,2755.9,2755.8,2.12978874]
["bitfinex-derivatives","ETHF0:USTF0",1749748713149,0.72558,2755.9,2755.7,1.35241]
["bitfinex-derivatives","ETHF0:USTF0",1749748713150,0.72561,2755.8,2755.7,2.75658874]
["bitfinex-derivatives","ETHF0:USTF0",1749748714249,0.72561,2755.8,2755.7,2.12978874]
["bitfinex-derivatives","ETHF0:USTF0",1749748714652,0.72561,2755.8,2755.4,6.77322833]
["bitfinex-derivatives","ETHF0:USTF0",1749748714653,0.72564,2755.7,2755.6,2.12978874]
["bitfinex-derivatives","ETHF0:USTF0",1749748715555,3.2078,2756.3,2755.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749748715753,0.72551,2756.2,2756.1,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1749748715955,0.72548,2756.3,2756.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1749748716649,0.72548,2756.3,2756.2,1.42133601]
["bitfinex-derivatives","ETHF0:USTF0",1749748716858,0.72548,2756.3,2756.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1749748717353,0.7255,2756.2,2756.1,2.13200402]
["bitfinex-derivatives","ETHF0:USTF0",1749748717656,6.098,2756.4,2756.1,2.13200402]
["bitfinex-derivatives","ETHF0:USTF0",1749748717952,0.00544228,2756.5,2756.3,2.13200402]
["bitfinex-derivatives","ETHF0:USTF0",1749748718152,0.00544228,2756.5,2756.4,2.85655721]
["bitfinex-derivatives","ETHF0:USTF0",1749748718351,0.00544228,2756.5,2756.4,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749748718549,0.00544228,2756.5,2756.4,8.56516833]
["bitfinex-derivatives","ETHF0:USTF0",1749748718748,0.00544228,2756.5,2756.4,6.36435]
["bitfinex-derivatives","ETHF0:USTF0",1749748720955,0.6024,2757.3,2756.9,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749748721152,0.6024,2757.3,2756.9,1.41921727]
["bitfinex-derivatives","ETHF0:USTF0",1749748721352,0.6482,2757.4,2757.0,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749748721653,0.72526,2757.2,2756.9,3.28571727]
["bitfinex-derivatives","ETHF0:USTF0",1749748721855,0.00540898,2757.3,2757.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749748722057,0.73063898,2757.3,2757.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749748722253,0.00540898,2757.3,2757.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749748722660,0.73061898,2757.3,2757.2,2.14445727]
["bitfinex-derivatives","ETHF0:USTF0",1749748722960,0.73061898,2757.3,2757.2,1.41921727]
["bitfinex-derivatives","ETHF0:USTF0",1749748723160,0.72524,2757.2,2757.1,1.41921727]
["bitfinex-derivatives","ETHF0:USTF0",1749748723351,0.72527,2757.1,2757.0,2.01801727]
["bitfinex-derivatives","ETHF0:USTF0",1749748723550,0.72527,2757.1,2756.8,3.93857228]
["bitfinex-derivatives","ETHF0:USTF0",1749748723551,1.81311,2757.2,2756.8,4.63245955]
["bitfinex-derivatives","ETHF0:USTF0",1749748723750,0.00540898,2757.3,2756.8,4.63245955]
["bitfinex-derivatives","ETHF0:USTF0",1749748723957,0.72528,2757.1,2757.0,2.14450727]
["bitfinex-derivatives","ETHF0:USTF0",1749748724158,0.72528,2757.1,2757.0,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1749748724357,0.00540898,2757.3,2756.9,2.62411727]
["bitfinex-derivatives","ETHF0:USTF0",1749748724558,0.72527,2757.1,2757.0,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1749748724747,0.00540898,2757.3,2756.9,2.62411727]
["bitfinex-derivatives","ETHF0:USTF0",1749748724748,0.7253,2757.0,2756.9,2.62411727]
["bitfinex-derivatives","ETHF0:USTF0",1749748724957,0.7253,2757.0,2756.9,1.41921727]
["bitfinex-derivatives","ETHF0:USTF0",1749748725160,0.7253,2757.0,2756.9,2.14453727]
["bitfinex-derivatives","ETHF0:USTF0",1749748725459,0.72526,2757.2,2757.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749748725762,0.00540898,2757.3,2757.2,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749748725957,0.00540898,2757.3,2757.2,2.14116428]
["bitfinex-derivatives","ETHF0:USTF0",1749748726153,0.00540898,2757.3,2757.2,2.77286428]
["bitfinex-derivatives","ETHF0:USTF0",1749748729155,0.73062898,2757.3,2757.2,2.77286428]
["bitfinex-derivatives","ETHF0:USTF0",1749748729364,3.2078,2757.8,2757.7,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1749748729559,3.2078,2758.1,2757.7,1.41511153]
["bitfinex-derivatives","ETHF0:USTF0",1749748729757,3.2078,2758.1,2757.9,1.4149379]
["bitfinex-derivatives","ETHF0:USTF0",1749748730060,0.72503,2758.0,2757.9,1.4149379]
["bitfinex-derivatives","ETHF0:USTF0",1749748730259,1.2909,2758.5,2757.9,1.4149379]
["bitfinex-derivatives","ETHF0:USTF0",1749748730260,1.81176,2759.3,2757.9,11.096]
["bitfinex-derivatives","ETHF0:USTF0",1749748730456,3.8247,2759.2,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748730661,0.06309634,2759.6,2758.6,4.62177401]
["bitfinex-derivatives","ETHF0:USTF0",1749748730857,3.2078,2759.8,2758.6,4.62177401]
["bitfinex-derivatives","ETHF0:USTF0",1749748730858,1.9321,2759.5,2759.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749748731054,7.10067,2759.4,2759.1,0.72474]
["bitfinex-derivatives","ETHF0:USTF0",1749748731254,7.10067,2759.4,2758.8,1.41397401]
["bitfinex-derivatives","ETHF0:USTF0",1749748731255,6.375,2759.6,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748731464,3.49831437,2759.9,2759.1,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1749748731663,0.29051437,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748731865,0.14449007,2760.0,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748732069,0.14449007,2760.0,2759.4,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1749748732261,6.51949007,2760.0,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748732467,1.81134,2759.9,2759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748732662,0.72475,2759.1,2758.9,5.22927401]
["bitfinex-derivatives","ETHF0:USTF0",1749748732962,6.375,2759.3,2758.9,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1749748733265,6.375,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748733470,6.375,2759.7,2759.2,3.93251]
["bitfinex-derivatives","ETHF0:USTF0",1749748733672,0.72465,2759.5,2759.2,3.93251]
["bitfinex-derivatives","ETHF0:USTF0",1749748733869,6.375,2759.7,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748734168,7.09862,2759.6,2759.4,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749748734364,6.374,2759.6,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748734561,0.72469,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748734867,0.72467,2759.4,2759.2,3.93252]
["bitfinex-derivatives","ETHF0:USTF0",1749748735071,6.374,2759.4,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748735577,0.72463,2759.6,2759.4,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749748735877,0.72463,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748736278,6.374,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748736576,6.374,2759.7,2759.6,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749748736775,0.72461,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748736978,0.72461,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748737275,6.373,2759.8,2759.5,3.93244]
["bitfinex-derivatives","ETHF0:USTF0",1749748737575,0.7246,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748737875,0.72462,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748738268,1.8282,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748738571,6.51749007,2760.0,2759.7,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749748738780,6.51749007,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748739069,7.76469007,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748739274,6.373,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748739675,7.09755,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748740069,1.39169007,2760.0,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748740370,7.09655,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748741375,6.372,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748741575,6.372,2759.9,2759.8,3.93237]
["bitfinex-derivatives","ETHF0:USTF0",1749748742077,6.372,2759.9,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748742274,6.372,2759.9,2759.4,0.6369]
["bitfinex-derivatives","ETHF0:USTF0",1749748742275,12.592,2759.9,2758.9,3.8153]
["bitfinex-derivatives","ETHF0:USTF0",1749748742472,10.7998,2759.9,2758.9,5.62733]
["bitfinex-derivatives","ETHF0:USTF0",1749748742678,4.4278,2759.9,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749748742877,1.22,2759.9,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749748743276,0.14449007,2760.0,2759.9,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749748743482,0.14449007,2760.0,2759.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1749748743682,0.14449007,2760.0,2759.9,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749748744374,0.86903007,2760.0,2759.5,3.826]
["bitfinex-derivatives","ETHF0:USTF0",1749748744569,0.14449007,2760.0,2759.9,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749748745579,0.14449007,2760.0,2759.9,5.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749748745872,1.81067,2761.0,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748746181,0.72463,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748746474,0.72463,2759.6,2758.9,2.12096101]
["bitfinex-derivatives","ETHF0:USTF0",1749748746475,0.7247,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748747474,5.7247,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748747876,1.8119,2759.1,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748748076,0.72494,2758.5,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748748287,6.371,2758.6,2758.3,3.93276]
["bitfinex-derivatives","ETHF0:USTF0",1749748748477,6.371,2758.6,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748748673,0.72494,2758.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748749985,0.72499,2758.3,2758.1,0.73045228]
["bitfinex-derivatives","ETHF0:USTF0",1749748750183,0.72499,2758.2,2758.1,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749748750383,1.2731,2758.3,2758.1,0.73046228]
["bitfinex-derivatives","ETHF0:USTF0",1749748750678,3.2078,2758.8,2758.1,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749748750880,3.93266,2758.8,2758.5,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749748751189,5.12086,2758.8,2758.5,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749748751483,0.72488,2758.7,2758.4,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1749748751680,3.2078,2759.2,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748751881,0.72474,2759.2,2759.0,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1749748752081,1.1882,2759.4,2758.7,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1749748752385,0.00544228,2759.5,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748752579,0.73010228,2759.5,2759.3,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749748752891,0.00544228,2759.5,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748753182,0.72468,2759.4,2759.2,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749748753377,0.00544228,2759.5,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749748754280,0.00544228,2759.5,2759.4,3.40185401]
["bitfinex-derivatives","ETHF0:USTF0",1749748754476,0.00544228,2759.5,2759.4,2.13865401]
["bitfinex-derivatives","ETHF0:USTF0",1749748755074,0.00544228,2759.5,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749748755286,0.00544228,2759.5,2759.4,2.13908102]
["bitfinex-derivatives","ETHF0:USTF0",1749748755477,0.00544228,2759.5,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749748756382,0.00544228,2759.5,2759.4,2.13991931]
["bitfinex-derivatives","ETHF0:USTF0",1749748757181,0.00544228,2759.5,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749748758085,0.00544228,2759.5,2759.4,2.84564101]
["bitfinex-derivatives","ETHF0:USTF0",1749748758684,0.73009228,2759.5,2759.4,2.12096101]
["bitfinex-derivatives","ETHF0:USTF0",1749748758882,1.98120228,2759.5,2759.4,1.41718699]
["bitfinex-derivatives","ETHF0:USTF0",1749748759079,1.98120228,2759.5,2759.4,2.12096101]
["bitfinex-derivatives","ETHF0:USTF0",1749748759279,1.25654228,2759.5,2759.4,2.84564101]
["bitfinex-derivatives","ETHF0:USTF0",1749748760081,1.25654228,2759.5,2759.4,1.41996676]
["bitfinex-derivatives","ETHF0:USTF0",1749748760288,1.98119228,2759.5,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749748760485,0.00544228,2759.5,2759.4,2.1446614]
["bitfinex-derivatives","ETHF0:USTF0",1749748760682,0.00544228,2759.5,2759.4,2.84564101]
["bitfinex-derivatives","ETHF0:USTF0",1749748761082,3.2078,2761.2,2759.4,11.639]
["bitfinex-derivatives","ETHF0:USTF0",1749748761284,0.72427,2761.0,2760.9,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1749748761487,9.23303489,2761.1,2760.6,1.41823]
["bitfinex-derivatives","ETHF0:USTF0",1749748761688,9.23303489,2761.1,2760.7,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749748761689,0.72433,2760.8,2760.7,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749748761888,0.72434,2760.7,2760.6,2.14258]
["bitfinex-derivatives","ETHF0:USTF0",1749748762089,0.72436,2760.6,2760.5,4.62603]
["bitfinex-derivatives","ETHF0:USTF0",1749748762281,1.81619228,2760.9,2760.7,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749748762282,0.00544228,2760.9,2760.7,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749748762484,0.00544228,2760.9,2760.8,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749748762685,0.00544228,2760.9,2760.5,4.62603]
["bitfinex-derivatives","ETHF0:USTF0",1749748762986,0.00544228,2760.9,2760.4,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749748762987,0.72439,2760.5,2760.4,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749748763688,7.8354,2760.7,2760.4,0.72986228]
["bitfinex-derivatives","ETHF0:USTF0",1749748763884,0.72439,2760.5,2760.4,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749748764387,0.72439,2760.5,2760.4,0.72983228]
["bitfinex-derivatives","ETHF0:USTF0",1749748764585,0.72439,2760.5,2760.4,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749748765088,3.93753228,2760.9,2760.8,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749748765295,3.21324228,2760.9,2760.8,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749748765592,3.93753228,2760.9,2760.8,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749748765891,3.93755228,2760.9,2760.7,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749748766090,3.93755228,2760.9,2760.5,1.41823]
["bitfinex-derivatives","ETHF0:USTF0",1749748766295,3.21324228,2760.9,2760.5,2.68513]
["bitfinex-derivatives","ETHF0:USTF0",1749748766593,3.93754228,2760.9,2760.5,2.68513]
["bitfinex-derivatives","ETHF0:USTF0",1749748766782,3.93754228,2760.9,2760.8,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749748766986,3.93755228,2760.9,2760.5,2.68513]
["bitfinex-derivatives","ETHF0:USTF0",1749748767195,0.72433,2760.8,2760.7,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749748767396,3.21324228,2760.9,2760.5,2.68513]
["bitfinex-derivatives","ETHF0:USTF0",1749748767595,3.21324228,2760.9,2760.6,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749748767797,3.21324228,2760.9,2760.5,1.41823]
["bitfinex-derivatives","ETHF0:USTF0",1749748767798,0.72436,2760.6,2760.5,1.41823]
["bitfinex-derivatives","ETHF0:USTF0",1749748768099,0.72439,2760.5,2760.4,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749748768593,1.2093,2760.8,2760.4,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749748768788,0.72437,2760.6,2760.5,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1749748769093,0.72439,2760.6,2760.5,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749748769293,0.72439,2760.5,2760.4,0.72985228]
["bitfinex-derivatives","ETHF0:USTF0",1749748769493,0.00544228,2760.9,2760.4,0.00544228]
["bitfinex-derivatives","ETHF0:USTF0",1749748769695,0.72432,2760.8,2760.7,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749748769997,0.00544228,2760.9,2760.8,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749748770494,0.72431,2760.8,2760.7,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749748770689,0.72433,2760.8,2760.7,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749748770889,0.72432,2760.8,2760.7,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749748771093,0.72974228,2760.9,2760.8,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749748771392,0.00544228,2760.9,2760.8,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749748771587,3.2078,2762.6,2760.8,63.13781517]
["bitfinex-derivatives","ETHF0:USTF0",1749748771789,3.2078,2762.6,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748772095,0.72388,2762.5,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748772298,0.72388,2762.5,2762.0,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1749748772589,3.2078,2762.6,2762.0,4.49573232]
["bitfinex-derivatives","ETHF0:USTF0",1749748772795,0.72397,2762.1,2762.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748772997,3.04588,2762.5,2762.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748773184,3.2078,2762.6,2762.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748773185,5.01747,2762.6,2762.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748773387,0.72391,2762.4,2762.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748773591,4.444,2762.6,2762.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748773892,11.079,2762.6,2762.2,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1749748774093,3.2078,2762.6,2762.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748774298,0.6379,2763.0,2762.3,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749748774299,0.72388,2762.5,2762.3,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749748774495,1.80959,2762.7,2762.0,3.21323232]
["bitfinex-derivatives","ETHF0:USTF0",1749748774700,1.80954,2762.7,2762.0,3.21323232]
["bitfinex-derivatives","ETHF0:USTF0",1749748774900,4.4478,2762.6,2762.0,3.93721232]
["bitfinex-derivatives","ETHF0:USTF0",1749748775099,0.72388,2762.5,2762.0,3.21323232]
["bitfinex-derivatives","ETHF0:USTF0",1749748775301,0.7239,2762.4,2762.0,3.93722232]
["bitfinex-derivatives","ETHF0:USTF0",1749748775594,4.4478,2762.6,2762.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748775595,0.72397,2762.1,2762.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748775798,6.635,2762.2,2762.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748775996,7.35794,2762.2,2762.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748776189,7.35797,2762.1,2762.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748776395,0.72397,2762.1,2762.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748776701,7.35797,2762.1,2762.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748778806,12.35797,2762.1,2762.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748779099,12.35797,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748779100,0.72413,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748780192,0.72418,2761.3,2761.2,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748780398,7.35818,2761.3,2761.2,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748780801,8.62278,2761.3,2761.2,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748782294,0.72948914,2761.7,2761.2,5.02372232]
["bitfinex-derivatives","ETHF0:USTF0",1749748782603,0.00539914,2761.7,2761.3,1.95787]
["bitfinex-derivatives","ETHF0:USTF0",1749748782801,0.72415,2761.4,2761.3,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1749748782991,0.72415,2761.4,2761.3,1.95788]
["bitfinex-derivatives","ETHF0:USTF0",1749748783198,0.72415,2761.4,2761.3,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1749748783391,0.72415,2761.4,2761.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1749748783596,0.72418,2761.3,2761.2,3.21323232]
["bitfinex-derivatives","ETHF0:USTF0",1749748784095,0.72418,2761.3,2761.2,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748784295,3.93198,2761.3,2761.2,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748784500,10.23398,2761.3,2761.2,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748784710,10.87608,2761.3,2761.2,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748785098,5.87608,2761.3,2761.2,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748785706,0.72436,2760.6,2760.5,1.41111452]
["bitfinex-derivatives","ETHF0:USTF0",1749748786001,0.7245,2760.1,2760.0,1.41111452]
["bitfinex-derivatives","ETHF0:USTF0",1749748786206,0.7245,2760.1,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749748786408,0.72452,2760.0,2759.9,5.97354452]
["bitfinex-derivatives","ETHF0:USTF0",1749748786807,0.72451,2760.1,2759.9,5.97354452]
["bitfinex-derivatives","ETHF0:USTF0",1749748787012,0.72452,2760.0,2759.9,5.24901452]
["bitfinex-derivatives","ETHF0:USTF0",1749748787211,0.00543232,2760.2,2760.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749748787603,0.00543232,2760.2,2760.1,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749748787811,0.00543232,2760.2,2760.1,2.84117178]
["bitfinex-derivatives","ETHF0:USTF0",1749748788108,0.72990232,2760.2,2760.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749748788305,0.72990232,2760.2,2760.0,1.41323535]
["bitfinex-derivatives","ETHF0:USTF0",1749748788306,0.7245,2760.1,2760.0,1.41323535]
["bitfinex-derivatives","ETHF0:USTF0",1749748788605,0.00543232,2760.2,2760.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749748788606,0.72992232,2760.2,2760.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749748788903,0.00543232,2760.2,2760.1,1.41323535]
["bitfinex-derivatives","ETHF0:USTF0",1749748789207,0.72990232,2760.2,2760.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749748789409,0.00543232,2760.2,2760.1,2.13773535]
["bitfinex-derivatives","ETHF0:USTF0",1749748789710,0.00543232,2760.2,2760.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749748789910,0.00543232,2760.2,2760.1,2.1375469]
["bitfinex-derivatives","ETHF0:USTF0",1749748790098,0.00543232,2760.2,2760.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749748790406,0.00543232,2760.2,2760.1,4.06607178]
["bitfinex-derivatives","ETHF0:USTF0",1749748790796,0.00543232,2760.2,2760.1,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1749748791002,0.00543232,2760.2,2760.1,4.77162904]
["bitfinex-derivatives","ETHF0:USTF0",1749748791318,0.00543232,2760.2,2760.1,9.77162904]
["bitfinex-derivatives","ETHF0:USTF0",1749748791604,0.00543232,2760.2,2760.1,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1749748793605,0.00543232,2760.2,2760.1,4.77162904]
["bitfinex-derivatives","ETHF0:USTF0",1749748794810,0.00543232,2760.2,2760.1,1.9494]
["bitfinex-derivatives","ETHF0:USTF0",1749748795712,0.00543232,2760.2,2760.1,4.77162904]
["bitfinex-derivatives","ETHF0:USTF0",1749748795909,3.2078,2761.4,2760.9,1.81069]
["bitfinex-derivatives","ETHF0:USTF0",1749748796107,0.72415,2761.5,2761.4,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749748796314,7.47611,2761.6,2761.5,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1749748796505,0.72407,2761.8,2761.7,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1749748796904,0.7241,2761.6,2761.5,1.41811203]
["bitfinex-derivatives","ETHF0:USTF0",1749748797102,3.9319,2761.6,2761.5,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748797306,5.7241,2761.6,2761.5,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748797505,5.141,2761.6,2761.5,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748797813,0.7241,2761.6,2761.5,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748798008,0.00539914,2762.0,2761.5,5.33225189]
["bitfinex-derivatives","ETHF0:USTF0",1749748798208,0.00539914,2762.0,2761.7,1.41156404]
["bitfinex-derivatives","ETHF0:USTF0",1749748798510,0.72405,2761.8,2761.7,1.41156404]
["bitfinex-derivatives","ETHF0:USTF0",1749748798910,0.72408,2761.7,2761.6,2.04336404]
["bitfinex-derivatives","ETHF0:USTF0",1749748799108,0.72408,2761.7,2761.6,1.41156404]
["bitfinex-derivatives","ETHF0:USTF0",1749748799304,0.00539914,2762.0,2761.6,1.41156404]
["bitfinex-derivatives","ETHF0:USTF0",1749748799507,0.00539914,2762.0,2761.9,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749748799710,0.6005,2762.8,2762.2,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1749748799911,0.72389,2762.4,2762.2,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1749748800109,0.7238,2762.8,2762.1,4.61921138]
["bitfinex-derivatives","ETHF0:USTF0",1749748800313,3.2078,2762.9,2762.5,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749748800610,0.72381,2762.7,2762.3,1.41141138]
["bitfinex-derivatives","ETHF0:USTF0",1749748800807,3.2078,2763.2,2762.5,2.11901957]
["bitfinex-derivatives","ETHF0:USTF0",1749748801009,0.72371,2763.1,2762.8,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749748801213,3.2078,2763.2,2762.7,1.41053248]
["bitfinex-derivatives","ETHF0:USTF0",1749748801408,0.72379,2762.8,2762.7,1.41053248]
["bitfinex-derivatives","ETHF0:USTF0",1749748801608,0.72381,2762.7,2762.6,1.41053248]
["bitfinex-derivatives","ETHF0:USTF0",1749748801907,0.72379,2762.8,2762.6,1.41053248]
["bitfinex-derivatives","ETHF0:USTF0",1749748802110,0.72381,2762.7,2762.6,1.41053248]
["bitfinex-derivatives","ETHF0:USTF0",1749748802308,0.72378,2762.9,2762.6,1.41053248]
["bitfinex-derivatives","ETHF0:USTF0",1749748802515,1.1981,2763.1,2762.6,1.41053248]
["bitfinex-derivatives","ETHF0:USTF0",1749748802715,0.72377,2762.9,2762.6,2.13436248]
["bitfinex-derivatives","ETHF0:USTF0",1749748802917,1.1981,2763.1,2762.6,1.41053248]
["bitfinex-derivatives","ETHF0:USTF0",1749748802918,0.72381,2762.7,2762.6,1.41053248]
["bitfinex-derivatives","ETHF0:USTF0",1749748803107,0.72391,2762.4,2762.2,1.41053248]
["bitfinex-derivatives","ETHF0:USTF0",1749748803416,0.72392,2762.3,2762.2,1.41053248]
["bitfinex-derivatives","ETHF0:USTF0",1749748803619,6.749,2762.5,2762.0,4.61833248]
["bitfinex-derivatives","ETHF0:USTF0",1749748804115,0.72386,2762.6,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748804416,0.7226,2763.0,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748804815,0.72387,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748805011,0.72392,2762.3,2762.2,1.41053248]
["bitfinex-derivatives","ETHF0:USTF0",1749748805314,0.72394,2762.2,2762.1,4.61833248]
["bitfinex-derivatives","ETHF0:USTF0",1749748805510,0.72394,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748805821,0.72405,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748806008,0.72405,2761.9,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748806213,23.842,2762.7,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748806214,3.2078,2762.9,2761.7,11.42850248]
["bitfinex-derivatives","ETHF0:USTF0",1749748806506,0.7238,2762.8,2762.5,3.93165]
["bitfinex-derivatives","ETHF0:USTF0",1749748806716,0.72384,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748807214,3.2078,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748807518,0.72384,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748807709,0.72382,2762.7,2762.5,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1749748808013,0.72384,2762.7,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748808218,0.7238,2762.8,2762.6,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749748808612,0.72383,2762.7,2762.5,5.11185]
["bitfinex-derivatives","ETHF0:USTF0",1749748808804,0.72383,2762.7,2762.5,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1749748809008,0.72384,2762.6,2762.5,4.388]
["bitfinex-derivatives","ETHF0:USTF0",1749748809203,3.2078,2762.9,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748809417,3.2078,2763.5,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748809609,3.2078,2763.5,2762.9,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748809819,0.72367,2763.3,2763.1,3.93149]
["bitfinex-derivatives","ETHF0:USTF0",1749748810010,0.72364,2763.4,2763.2,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749748810319,0.72358,2763.6,2763.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749748810514,0.72348,2764.0,2763.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749748810719,0.72346,2764.1,2763.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749748810921,0.72347,2764.0,2763.9,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749748811213,3.2078,2764.5,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748811418,3.93115,2764.5,2764.0,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749748811611,0.72355,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748811814,3.2078,2764.2,2763.3,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1749748812007,0.78507486,2764.6,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748812008,0.72347,2764.1,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748812211,1.80839,2764.5,2763.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749748812212,0.72347,2764.0,2763.8,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749748812415,0.72339,2764.4,2764.1,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749748812612,3.2078,2764.5,2764.1,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749748812810,3.2078,2764.5,2763.7,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749748813214,3.2078,2764.5,2764.1,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749748813215,0.72341,2764.3,2764.1,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749748813419,0.72338,2764.4,2764.2,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749748813621,0.7221,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748814017,3.2078,2764.4,2763.6,4.61728033]
["bitfinex-derivatives","ETHF0:USTF0",1749748814223,1.80856,2764.2,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748814420,0.72355,2763.7,2763.4,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749748814618,0.72363,2763.4,2763.3,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1749748815222,0.72363,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748815423,0.72371,2763.1,2763.0,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1749748815624,1.80895,2763.6,2763.0,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1749748815924,0.72353,2763.8,2763.5,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749748816218,0.72354,2763.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748816422,3.2078,2763.9,2763.4,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749748816624,3.2078,2763.9,2763.1,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1749748816625,3.06972,2763.8,2763.2,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749748816818,1.80889,2763.7,2763.1,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749748817015,0.72365,2763.4,2763.2,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749748817218,0.72365,2763.4,2763.0,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1749748817219,1.2609,2763.6,2763.1,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749748817425,0.72368,2763.3,2763.1,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749748817629,0.7237,2763.2,2763.0,4.55133]
["bitfinex-derivatives","ETHF0:USTF0",1749748817925,6.9,2763.5,2763.2,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749748818116,8.1984,2763.5,2763.2,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749748818324,0.72371,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748818723,0.72371,2763.1,2763.0,3.93152]
["bitfinex-derivatives","ETHF0:USTF0",1749748818921,0.72371,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748819626,0.72366,2763.3,2763.1,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749748819823,0.72365,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748820130,0.72352,2763.9,2763.7,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749748820321,3.2078,2763.9,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748820522,1.1845,2763.8,2763.5,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749748820729,0.72358,2763.6,2763.5,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749748821021,1.1845,2763.8,2763.2,1.80921]
["bitfinex-derivatives","ETHF0:USTF0",1749748821022,1.90804,2763.8,2763.2,1.80921]
["bitfinex-derivatives","ETHF0:USTF0",1749748821222,0.72346,2764.1,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748821427,3.2078,2764.2,2763.7,1.80889]
["bitfinex-derivatives","ETHF0:USTF0",1749748821617,3.2078,2764.2,2763.7,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749748821817,3.2078,2764.2,2764.1,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749748822028,3.93124,2764.2,2763.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749748822228,0.72338,2764.4,2764.3,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749748822528,8.0835,2764.6,2763.9,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1749748822729,0.72355,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748823028,7.62255,2763.7,2763.6,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749748823329,5.01652,2764.0,2763.4,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749748823629,8.6968,2763.9,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748823820,6.899,2763.8,2763.6,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749748824126,8.22001,2763.9,2763.4,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1749748824328,0.72346,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748824627,8.82266,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748824833,0.72338,2764.4,2764.2,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749748825021,8.82266,2764.5,2764.3,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749748825335,0.72337,2764.4,2764.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749748825629,7.4965,2764.6,2764.2,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749748825830,0.7234,2764.3,2764.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749748826022,1.922,2764.5,2764.0,4.61728033]
["bitfinex-derivatives","ETHF0:USTF0",1749748826225,0.7217,2764.5,2764.3,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749748826433,0.7217,2764.5,2764.4,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749748827635,0.7217,2764.5,2764.4,2.59317]
["bitfinex-derivatives","ETHF0:USTF0",1749748827834,0.7217,2764.5,2764.4,4.00265033]
["bitfinex-derivatives","ETHF0:USTF0",1749748828334,0.7217,2764.5,2764.4,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749748828335,1.44506,2764.5,2764.4,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749748828624,0.7217,2764.5,2764.3,3.93118]
["bitfinex-derivatives","ETHF0:USTF0",1749748828837,0.72337,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748829225,0.72339,2764.3,2764.2,1.40948033]
["bitfinex-derivatives","ETHF0:USTF0",1749748829529,0.72345,2764.1,2764.0,3.93126]
["bitfinex-derivatives","ETHF0:USTF0",1749748830332,1.2438,2764.3,2764.0,3.93126]
["bitfinex-derivatives","ETHF0:USTF0",1749748830628,3.34940027,2764.7,2764.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749748830933,3.34940027,2764.7,2764.5,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749748831126,0.72332,2764.6,2764.5,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749748831432,3.34940027,2764.7,2764.4,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748831736,0.72334,2764.5,2764.4,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748832234,1.2438,2764.6,2764.4,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748832631,0.72334,2764.5,2764.4,0.72878232]
["bitfinex-derivatives","ETHF0:USTF0",1749748832823,1.96714,2764.6,2764.4,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748833025,0.72334,2764.5,2764.4,0.72880232]
["bitfinex-derivatives","ETHF0:USTF0",1749748833232,0.72334,2764.5,2764.4,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748834035,2.02104,2764.5,2764.4,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748834538,0.7235,2763.9,2763.8,1.40948033]
["bitfinex-derivatives","ETHF0:USTF0",1749748834723,0.72353,2763.8,2763.7,1.40948033]
["bitfinex-derivatives","ETHF0:USTF0",1749748835428,0.72358,2763.6,2763.5,2.13307033]
["bitfinex-derivatives","ETHF0:USTF0",1749748836426,0.00543232,2763.8,2763.5,2.11901957]
["bitfinex-derivatives","ETHF0:USTF0",1749748836630,0.00543232,2763.8,2763.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749748836830,0.00543232,2763.8,2763.7,2.13597025]
["bitfinex-derivatives","ETHF0:USTF0",1749748837431,0.72896232,2763.8,2763.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749748837736,0.00543232,2763.8,2763.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749748837936,0.72896232,2763.8,2763.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749748838131,0.00543232,2763.8,2763.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749748838329,0.00543232,2763.8,2763.7,2.84256957]
["bitfinex-derivatives","ETHF0:USTF0",1749748838730,0.00543232,2763.8,2763.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749748840331,0.72898232,2763.8,2763.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749748840530,0.00543232,2763.8,2763.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749748840729,0.72897232,2763.8,2763.7,2.84687469]
["bitfinex-derivatives","ETHF0:USTF0",1749748841438,0.00543232,2763.8,2763.7,2.84687469]
["bitfinex-derivatives","ETHF0:USTF0",1749748842041,0.72896232,2763.8,2763.7,2.12332469]
["bitfinex-derivatives","ETHF0:USTF0",1749748842727,0.00543232,2763.8,2763.7,1.41588255]
["bitfinex-derivatives","ETHF0:USTF0",1749748842933,0.72355,2763.7,2763.6,2.12332469]
["bitfinex-derivatives","ETHF0:USTF0",1749748843336,1.92155,2763.7,2763.6,2.12332469]
["bitfinex-derivatives","ETHF0:USTF0",1749748843841,1.92155,2763.7,2763.6,2.84690469]
["bitfinex-derivatives","ETHF0:USTF0",1749748844236,0.00543232,2763.8,2763.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749748845434,0.00543232,2763.8,2763.7,3.93135]
["bitfinex-derivatives","ETHF0:USTF0",1749748845738,0.00543232,2763.8,2763.7,6.75670943]
["bitfinex-derivatives","ETHF0:USTF0",1749748847341,0.00543232,2763.8,2763.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749748847934,0.72895232,2763.8,2763.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749748848239,0.00543232,2763.8,2763.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749748848940,0.00543232,2763.8,2763.7,3.54890943]
["bitfinex-derivatives","ETHF0:USTF0",1749748849635,0.00543232,2763.8,2763.7,3.93135]
["bitfinex-derivatives","ETHF0:USTF0",1749748852839,0.00543232,2763.8,2763.7,7.47692501]
["bitfinex-derivatives","ETHF0:USTF0",1749748853143,0.00543232,2763.8,2763.7,3.93135]
["bitfinex-derivatives","ETHF0:USTF0",1749748853340,0.00543232,2763.8,2763.7,8.93135]
["bitfinex-derivatives","ETHF0:USTF0",1749748853540,0.72336,2764.5,2764.4,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749748853739,0.72339,2764.4,2764.3,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749748854042,0.72335,2764.5,2764.4,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749748854244,2.75751027,2764.7,2764.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749748854440,0.72339,2764.3,2764.2,2.83407668]
["bitfinex-derivatives","ETHF0:USTF0",1749748854944,0.78800027,2764.7,2764.4,1.80843]
["bitfinex-derivatives","ETHF0:USTF0",1749748855143,0.86489027,2764.7,2764.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749748855340,0.72332,2764.6,2764.5,3.55697446]
["bitfinex-derivatives","ETHF0:USTF0",1749748855643,0.72334,2764.5,2764.4,4.16548446]
["bitfinex-derivatives","ETHF0:USTF0",1749748855843,0.14160027,2764.7,2764.4,4.16548446]
["bitfinex-derivatives","ETHF0:USTF0",1749748855844,0.72333,2764.6,2764.5,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749748856346,0.86490027,2764.7,2764.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749748857246,0.72333,2764.6,2764.5,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749748857444,0.14160027,2764.7,2764.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749748858447,0.86489027,2764.7,2764.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749748858747,1.80838,2764.5,2764.2,2.83364446]
["bitfinex-derivatives","ETHF0:USTF0",1749748858949,0.72339,2764.3,2764.2,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749748859136,0.72342,2764.2,2764.1,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749748859340,3.34940027,2764.7,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748859543,0.72333,2764.6,2764.5,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749748859743,5.33202027,2764.7,2764.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749748859947,5.33202027,2764.7,2764.6,2.12470962]
["bitfinex-derivatives","ETHF0:USTF0",1749748860148,5.33202027,2764.7,2764.6,2.84802962]
["bitfinex-derivatives","ETHF0:USTF0",1749748860546,5.33202027,2764.7,2764.6,2.12470962]
["bitfinex-derivatives","ETHF0:USTF0",1749748861650,0.72332,2764.6,2764.5,2.12470962]
["bitfinex-derivatives","ETHF0:USTF0",1749748861952,0.72334,2764.5,2764.4,2.12470962]
["bitfinex-derivatives","ETHF0:USTF0",1749748862157,7.49734,2764.5,2764.4,2.12470962]
["bitfinex-derivatives","ETHF0:USTF0",1749748862841,7.49734,2764.5,2764.4,2.84807962]
["bitfinex-derivatives","ETHF0:USTF0",1749748863045,0.72334,2764.5,2764.4,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749748863554,0.72334,2764.5,2764.4,2.12510945]
["bitfinex-derivatives","ETHF0:USTF0",1749748863754,0.72337,2764.4,2764.3,2.12510945]
["bitfinex-derivatives","ETHF0:USTF0",1749748864049,1.34597,2764.4,2764.3,2.12510945]
["bitfinex-derivatives","ETHF0:USTF0",1749748864362,10.63886,2764.4,2763.7,2.8330967]
["bitfinex-derivatives","ETHF0:USTF0",1749748864651,0.72353,2763.8,2763.7,3.5566167]
["bitfinex-derivatives","ETHF0:USTF0",1749748864857,0.72355,2763.7,2763.6,2.8330967]
["bitfinex-derivatives","ETHF0:USTF0",1749748865152,0.72358,2763.6,2763.5,2.8330967]
["bitfinex-derivatives","ETHF0:USTF0",1749748865356,0.72358,2763.6,2763.3,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748865357,0.72363,2763.4,2763.3,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748865652,7.49763,2763.4,2763.3,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748865854,12.49763,2763.4,2763.3,1.4234352]
["bitfinex-derivatives","ETHF0:USTF0",1749748866150,0.72376,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748866364,0.72384,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748867554,5.70473232,2762.8,2762.3,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748867755,0.72385,2762.6,2762.4,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749748868249,0.72385,2762.6,2762.4,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749748868449,0.72385,2762.6,2762.3,0.72933232]
["bitfinex-derivatives","ETHF0:USTF0",1749748868648,2.00265,2762.6,2762.4,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749748869149,1.2788,2762.6,2762.3,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748869355,0.72389,2762.4,2762.3,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748869754,1.2788,2762.6,2762.3,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748869755,0.72389,2762.5,2762.3,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748869955,0.72389,2762.4,2762.3,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748870656,0.72388,2762.5,2762.3,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748870957,0.72388,2762.5,2762.3,0.72934232]
["bitfinex-derivatives","ETHF0:USTF0",1749748871150,0.72388,2762.5,2762.3,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748871544,0.72389,2762.4,2762.3,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748872148,1.2788,2762.6,2762.3,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748872353,0.72385,2762.6,2762.4,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749748872552,6.777,2762.6,2762.5,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749748872754,7.50085,2762.6,2762.3,0.62073232]
["bitfinex-derivatives","ETHF0:USTF0",1749748872946,0.00543232,2762.8,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748873149,0.00543232,2762.8,2762.7,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749748875654,0.72384,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748875860,0.72385,2762.6,2762.5,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749748876257,0.72385,2762.6,2762.3,0.62073232]
["bitfinex-derivatives","ETHF0:USTF0",1749748876258,0.72387,2762.5,2762.4,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749748876561,6.617,2762.7,2762.3,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748876759,0.72387,2762.5,2762.4,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749748876957,0.72387,2762.5,2762.4,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749748877153,1.2651,2762.5,2762.3,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748877465,1.98898,2762.5,2762.3,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748877758,0.72389,2762.4,2762.3,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748877958,0.72407,2761.8,2761.7,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749748878167,0.72404,2761.9,2761.8,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749748878758,0.72407,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748880757,0.72407,2761.7,2761.4,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748880758,0.72413,2761.5,2761.4,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748880959,7.34113,2761.5,2761.4,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748881158,12.34113,2761.5,2761.4,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748881463,1.2183,2761.7,2761.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749748881666,0.7241,2761.8,2761.7,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749748882763,1.2462,2762.5,2762.4,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749748883063,1.2462,2762.5,2762.0,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1749748883361,1.2462,2762.5,2762.4,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749748883561,6.618,2762.6,2762.5,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749748883764,3.2078,2762.7,2762.6,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749748883967,34.18861,2762.7,2762.6,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749748884460,34.62111,2762.7,2762.5,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749748884661,33.8973,2762.7,2762.1,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1749748884861,1.2389,2762.6,2762.0,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1749748885060,10.2583,2762.7,2762.6,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749748885272,33.8793,2762.7,2762.6,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749748885968,3.6403,2762.7,2762.6,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749748886273,0.4325,2762.7,2762.6,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749748887463,3.2078,2763.5,2762.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749748887660,9.8258,2763.5,2763.4,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749748887859,3.2078,2763.5,2763.4,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749748888767,7.34699232,2763.7,2763.6,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749748888977,0.72359,2763.6,2763.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749748889179,0.72361,2763.5,2763.4,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749748889377,30.23843232,2763.7,2763.2,3.21323232]
["bitfinex-derivatives","ETHF0:USTF0",1749748889572,1.2958,2763.6,2763.2,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748889775,30.23843232,2763.7,2763.2,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748889975,0.72358,2763.6,2763.5,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749748890278,30.23843232,2763.7,2763.2,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748890467,0.72358,2763.6,2763.5,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749748890671,23.594,2763.6,2763.5,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749748890976,23.594,2763.6,2763.2,3.21323232]
["bitfinex-derivatives","ETHF0:USTF0",1749748891179,23.594,2763.6,2763.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749748891574,23.594,2763.6,2763.2,3.21323232]
["bitfinex-derivatives","ETHF0:USTF0",1749748891777,1.226,2763.5,2763.2,0.72910232]
["bitfinex-derivatives","ETHF0:USTF0",1749748892072,0.72366,2763.3,2763.2,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748892273,1.226,2763.5,2763.2,0.72910232]
["bitfinex-derivatives","ETHF0:USTF0",1749748892484,0.72365,2763.4,2763.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749748892775,1.226,2763.5,2763.4,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749748893077,3.21323232,2763.7,2763.3,1.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749748893274,26.79223232,2763.7,2763.3,1.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749748893572,3.21323232,2763.7,2763.6,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749748893885,26.78423232,2763.7,2763.6,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749748895078,27.50778232,2763.7,2763.6,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749748895579,26.77723232,2763.7,2763.6,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749748895781,27.50078232,2763.7,2763.6,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749748896283,27.50080232,2763.7,2763.6,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749748897382,3.21323232,2763.7,2763.6,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749748897680,0.00543232,2763.7,2763.6,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749748899080,0.72898232,2763.7,2763.6,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749748899479,0.72898232,2763.7,2763.2,3.21323232]
["bitfinex-derivatives","ETHF0:USTF0",1749748899480,0.72363,2763.5,2763.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749748899673,24.21663,2763.5,2763.2,3.21323232]
["bitfinex-derivatives","ETHF0:USTF0",1749748899882,24.21662,2763.5,2763.4,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749748900184,0.72366,2763.4,2763.3,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749748900378,0.72366,2763.3,2763.2,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748900574,7.33966,2763.3,2763.2,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748901879,12.33966,2763.3,2763.2,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748902184,0.72371,2763.1,2763.0,2.8330967]
["bitfinex-derivatives","ETHF0:USTF0",1749748902389,3.93151,2763.1,2763.0,2.8330967]
["bitfinex-derivatives","ETHF0:USTF0",1749748902576,3.2078,2763.1,2763.0,2.8330967]
["bitfinex-derivatives","ETHF0:USTF0",1749748902776,0.72365,2763.4,2763.2,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749748902989,6.41049,2763.6,2763.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749748903287,0.72364,2763.4,2763.3,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749748903580,0.72362,2763.5,2763.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748903776,1.92803,2763.4,2763.3,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749748903978,1.2044,2763.4,2763.3,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749748904287,1.92805,2763.4,2763.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748904481,23.68,2763.3,2763.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748904682,23.68,2763.3,2763.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749748904981,24.40366,2763.3,2763.2,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749748905181,23.68,2763.3,2763.2,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749748905487,23.68,2763.3,2763.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748905488,0.72368,2763.2,2763.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748905784,0.7237,2763.2,2763.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749748905985,0.72371,2763.1,2763.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748906784,7.35571,2763.1,2763.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748906986,8.62481,2763.1,2763.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748908190,0.72384,2762.6,2762.5,4.61826645]
["bitfinex-derivatives","ETHF0:USTF0",1749748908488,24.34184,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748908885,0.72389,2762.4,2762.3,1.41113194]
["bitfinex-derivatives","ETHF0:USTF0",1749748909085,0.72389,2762.4,2762.3,2.13505194]
["bitfinex-derivatives","ETHF0:USTF0",1749748909285,0.72389,2762.4,2762.3,1.41113194]
["bitfinex-derivatives","ETHF0:USTF0",1749748909679,0.72389,2762.4,2762.3,2.13505194]
["bitfinex-derivatives","ETHF0:USTF0",1749748909886,0.72389,2762.4,2762.3,1.41113194]
["bitfinex-derivatives","ETHF0:USTF0",1749748910684,23.618,2762.6,2762.3,1.41113194]
["bitfinex-derivatives","ETHF0:USTF0",1749748910889,0.72387,2762.5,2762.4,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749748911392,0.72389,2762.4,2762.3,2.83959968]
["bitfinex-derivatives","ETHF0:USTF0",1749748911592,0.72389,2762.4,2762.3,2.11569968]
["bitfinex-derivatives","ETHF0:USTF0",1749748912593,0.72391,2762.4,2762.3,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749748912793,1.1832,2762.5,2762.1,6.03416523]
["bitfinex-derivatives","ETHF0:USTF0",1749748913091,0.72394,2762.3,2762.2,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1749748913282,0.72394,2762.2,2762.1,6.75811523]
["bitfinex-derivatives","ETHF0:USTF0",1749748913483,24.28994,2762.2,2762.1,2.13002412]
["bitfinex-derivatives","ETHF0:USTF0",1749748913683,24.28994,2762.2,2762.1,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748913884,25.47314,2762.2,2762.1,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748914793,1.90714,2762.2,2762.1,0.72940232]
["bitfinex-derivatives","ETHF0:USTF0",1749748914989,32.09314,2762.2,2762.1,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748915890,1.90714,2762.2,2762.1,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748916590,32.06214,2762.2,2762.1,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748916988,32.06214,2762.2,2762.1,0.72940232]
["bitfinex-derivatives","ETHF0:USTF0",1749748917188,32.06214,2762.2,2762.1,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748917782,8.54114,2762.2,2762.1,0.72940232]
["bitfinex-derivatives","ETHF0:USTF0",1749748917990,32.05614,2762.2,2762.1,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748919098,32.05614,2762.2,2762.1,0.72940232]
["bitfinex-derivatives","ETHF0:USTF0",1749748919399,30.85994,2762.2,2762.1,0.72940232]
["bitfinex-derivatives","ETHF0:USTF0",1749748919694,30.85994,2762.2,2762.1,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749748919894,1.81,2762.0,2761.4,2.1245918]
["bitfinex-derivatives","ETHF0:USTF0",1749748920088,3.2078,2761.7,2761.3,2.8487618]
["bitfinex-derivatives","ETHF0:USTF0",1749748920394,1.81034,2761.5,2761.1,2.1245918]
["bitfinex-derivatives","ETHF0:USTF0",1749748920595,31.93127,2761.6,2760.8,2.1245918]
["bitfinex-derivatives","ETHF0:USTF0",1749748920596,0.72428,2760.9,2760.8,2.1245918]
["bitfinex-derivatives","ETHF0:USTF0",1749748920795,0.72431,2760.8,2760.7,2.1245918]
["bitfinex-derivatives","ETHF0:USTF0",1749748920987,0.72431,2760.8,2760.6,2.85437412]
["bitfinex-derivatives","ETHF0:USTF0",1749748921298,0.72434,2760.7,2760.6,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748921596,0.72433,2760.8,2760.6,0.72978232]
["bitfinex-derivatives","ETHF0:USTF0",1749748921790,0.72433,2760.8,2760.6,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748921991,0.72434,2760.7,2760.6,0.72978232]
["bitfinex-derivatives","ETHF0:USTF0",1749748922192,0.72434,2760.7,2760.6,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748922388,5.72434,2760.7,2760.6,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748922592,5.72434,2760.7,2758.6,12.79242197]
["bitfinex-derivatives","ETHF0:USTF0",1749748922593,1.81092,2760.6,2760.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749748922792,3.2078,2760.4,2760.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749748922986,0.72448,2760.2,2760.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749748923186,3.2078,2760.4,2759.6,5.3323918]
["bitfinex-derivatives","ETHF0:USTF0",1749748923494,0.72457,2759.8,2759.7,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1749748923792,3.2078,2760.1,2759.7,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1749748924002,0.72446,2760.3,2759.7,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1749748924303,23.498,2760.2,2759.8,1.81144]
["bitfinex-derivatives","ETHF0:USTF0",1749748924502,23.498,2760.2,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749748924802,23.498,2760.2,2759.7,1.25772156]
["bitfinex-derivatives","ETHF0:USTF0",1749748925101,0.7245,2760.1,2759.9,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749748925304,0.72453,2760.0,2759.8,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1749748925596,0.72456,2759.9,2759.7,1.98230156]
["bitfinex-derivatives","ETHF0:USTF0",1749748925901,0.72455,2759.9,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749748926095,0.72453,2760.0,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1749748926290,3.2078,2760.4,2759.7,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1749748926497,7.36152,2760.1,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749748926897,6.637,2760.1,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749748927098,7.36149,2760.1,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749748928203,6.637,2760.1,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749748928506,23.481,2760.1,2760.0,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749748928704,24.20549,2760.1,2760.0,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1749748928903,23.448,2760.1,2759.7,1.25772156]
["bitfinex-derivatives","ETHF0:USTF0",1749748929097,24.17251,2760.1,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749748929700,23.448,2760.1,2759.7,3.06919156]
["bitfinex-derivatives","ETHF0:USTF0",1749748929999,3.2078,2760.4,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749748930208,1.81068,2761.0,2760.5,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749748930209,7.36237,2760.6,2760.5,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749748930402,23.438,2760.6,2760.5,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749748930701,23.438,2760.6,2760.4,1.36781]
["bitfinex-derivatives","ETHF0:USTF0",1749748931005,23.438,2760.6,2760.5,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749748931200,7.36235,2760.7,2760.6,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749748931397,0.72436,2760.6,2760.5,1.97728]
["bitfinex-derivatives","ETHF0:USTF0",1749748931597,0.72431,2760.9,2760.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749748931806,30.78831,2760.9,2760.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749748932001,0.72433,2760.8,2760.7,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749748932202,3.21323232,2761.1,2761.0,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1749748932413,0.00543232,2761.1,2761.0,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1749748932802,0.00543232,2761.1,2761.0,3.93206]
["bitfinex-derivatives","ETHF0:USTF0",1749748933801,7.36206,2761.9,2761.8,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749748934007,0.72409,2761.7,2761.6,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749748934600,0.7241,2761.6,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748934809,0.7241,2761.6,2761.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1749748934810,5.01806,2761.6,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748935111,0.72421,2761.2,2761.1,0.72964232]
["bitfinex-derivatives","ETHF0:USTF0",1749748935305,0.72421,2761.2,2761.1,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748935615,0.72419,2761.3,2761.2,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749748936309,0.72421,2761.2,2761.1,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748936809,24.12321,2761.2,2761.1,0.72966232]
["bitfinex-derivatives","ETHF0:USTF0",1749748937408,7.2002,2761.3,2761.2,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749748937613,0.72421,2761.2,2761.1,0.72965232]
["bitfinex-derivatives","ETHF0:USTF0",1749748937809,0.72421,2761.2,2761.1,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748938012,2.01101,2761.2,2761.1,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748938209,0.72414,2761.5,2761.1,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748938512,0.72412,2761.6,2761.5,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749748938707,0.72409,2761.7,2761.2,1.8105]
["bitfinex-derivatives","ETHF0:USTF0",1749748938913,0.72823232,2761.8,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748939113,23.413,2761.6,2761.5,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1749748939516,1.45228232,2761.8,2761.7,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749748939712,0.72408,2761.7,2761.6,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749748940014,24.13308,2761.7,2761.6,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749748940613,0.72949232,2761.8,2761.7,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749748940808,0.00543232,2761.8,2761.7,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749748941215,23.39843232,2761.8,2761.7,2.01447]
["bitfinex-derivatives","ETHF0:USTF0",1749748942116,3.68272,2762.3,2761.7,2.01447]
["bitfinex-derivatives","ETHF0:USTF0",1749748942117,0.72386,2762.6,2762.0,1.80995]
["bitfinex-derivatives","ETHF0:USTF0",1749748942310,0.72391,2762.4,2762.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749748942513,0.72394,2762.2,2762.1,1.31456]
["bitfinex-derivatives","ETHF0:USTF0",1749748942810,0.72397,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748943010,0.72406,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748943214,0.72406,2761.8,2761.7,3.93185]
["bitfinex-derivatives","ETHF0:USTF0",1749748943512,1.91549,2762.1,2762.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1749748943711,30.58999,2762.1,2762.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1749748944308,0.72401,2762.0,2761.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1749748944513,0.72402,2761.9,2761.8,3.93184]
["bitfinex-derivatives","ETHF0:USTF0",1749748944811,1.81,2762.0,2761.5,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748945118,0.7241,2761.7,2761.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749748945315,23.374,2761.9,2761.5,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748945316,0.7241,2761.6,2761.5,0.72954232]
["bitfinex-derivatives","ETHF0:USTF0",1749748945615,0.7241,2761.6,2761.5,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748947017,0.7241,2761.7,2761.6,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749748947715,0.7241,2761.6,2761.5,0.72954232]
["bitfinex-derivatives","ETHF0:USTF0",1749748949724,0.7241,2761.6,2761.5,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748950116,0.7241,2761.6,2761.5,0.72956232]
["bitfinex-derivatives","ETHF0:USTF0",1749748952116,0.7241,2761.6,2761.5,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748952719,23.9981,2761.6,2761.5,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748952922,23.9981,2761.6,2761.5,0.72956232]
["bitfinex-derivatives","ETHF0:USTF0",1749748953418,23.9981,2761.6,2761.5,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748953809,27.2059,2761.6,2761.5,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749748954009,1.81048,2761.3,2760.7,2.1245918]
["bitfinex-derivatives","ETHF0:USTF0",1749748954220,3.62068,2761.5,2760.5,5.9512918]
["bitfinex-derivatives","ETHF0:USTF0",1749748954221,0.72436,2760.7,2760.5,5.9512918]
["bitfinex-derivatives","ETHF0:USTF0",1749748954413,0.6018,2761.2,2760.5,5.9512918]
["bitfinex-derivatives","ETHF0:USTF0",1749748954623,24.02018,2761.4,2761.3,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1749748956313,23.278,2761.4,2761.3,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749748956517,24.00215,2761.4,2761.3,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749748956717,0.72415,2761.4,2761.3,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749748957328,23.99215,2761.4,2761.3,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749748957626,0.72421,2761.2,2761.1,6.69004412]
["bitfinex-derivatives","ETHF0:USTF0",1749748957829,0.72421,2761.2,2761.1,6.06204412]
["bitfinex-derivatives","ETHF0:USTF0",1749748958125,0.72421,2761.2,2761.1,2.13002412]
["bitfinex-derivatives","ETHF0:USTF0",1749748958327,0.72421,2761.2,2761.1,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748958728,0.72421,2761.2,2761.1,0.72966232]
["bitfinex-derivatives","ETHF0:USTF0",1749748959123,0.72421,2761.2,2761.1,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749748959327,14.6828,2761.2,2760.9,2.1245918]
["bitfinex-derivatives","ETHF0:USTF0",1749748959524,0.72427,2761.0,2760.9,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1749748960332,0.72427,2761.0,2760.9,2.8488518]
["bitfinex-derivatives","ETHF0:USTF0",1749748960624,1.1574,2761.4,2760.9,2.1245918]
["bitfinex-derivatives","ETHF0:USTF0",1749748960826,7.19924,2761.1,2761.0,2.8488518]
["bitfinex-derivatives","ETHF0:USTF0",1749748961133,0.72418,2761.3,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749748961325,8.35655,2761.4,2761.3,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749748961523,1.88155,2761.4,2761.3,2.12803461]
["bitfinex-derivatives","ETHF0:USTF0",1749748961724,0.72418,2761.3,2761.2,2.85224461]
["bitfinex-derivatives","ETHF0:USTF0",1749748961926,25.14257,2761.4,2761.3,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749748962123,25.14257,2761.4,2761.3,2.8517305]
["bitfinex-derivatives","ETHF0:USTF0",1749748962323,1.1574,2761.4,2761.3,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749748962533,25.14155,2761.4,2761.3,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749748962824,25.14155,2761.4,2761.3,3.93198]
["bitfinex-derivatives","ETHF0:USTF0",1749748962825,1.1574,2761.4,2761.3,3.93198]
["bitfinex-derivatives","ETHF0:USTF0",1749748963027,0.72401,2762.0,2761.6,1.81026]
["bitfinex-derivatives","ETHF0:USTF0",1749748963230,0.72402,2761.9,2761.8,2.85043414]
["bitfinex-derivatives","ETHF0:USTF0",1749748963433,0.72402,2762.0,2761.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1749748963728,0.72402,2762.0,2761.9,2.12626488]
["bitfinex-derivatives","ETHF0:USTF0",1749748964325,2.01382,2762.0,2761.9,2.12626488]
["bitfinex-derivatives","ETHF0:USTF0",1749748966233,0.72405,2761.8,2761.7,2.12626488]
["bitfinex-derivatives","ETHF0:USTF0",1749748966430,0.72405,2761.8,2761.7,2.12567337]
["bitfinex-derivatives","ETHF0:USTF0",1749748966624,0.72405,2761.8,2760.9,8.28568]
["bitfinex-derivatives","ETHF0:USTF0",1749748966625,0.7241,2761.6,2761.5,2.12567337]
["bitfinex-derivatives","ETHF0:USTF0",1749748966826,0.72413,2761.5,2761.4,2.12567337]
["bitfinex-derivatives","ETHF0:USTF0",1749748967025,0.72413,2761.5,2761.3,2.12567337]
["bitfinex-derivatives","ETHF0:USTF0",1749748967026,0.72415,2761.4,2761.3,2.12567337]
["bitfinex-derivatives","ETHF0:USTF0",1749748967225,1.35695,2761.4,2761.3,2.12567337]
["bitfinex-derivatives","ETHF0:USTF0",1749748967434,2.64145,2761.4,2761.3,2.12567337]
["bitfinex-derivatives","ETHF0:USTF0",1749748969529,0.72418,2761.3,2761.2,2.12567337]
["bitfinex-derivatives","ETHF0:USTF0",1749748969731,0.72423,2761.1,2761.0,2.12567337]
["bitfinex-derivatives","ETHF0:USTF0",1749748969932,30.33423,2761.1,2761.0,2.12567337]
["bitfinex-derivatives","ETHF0:USTF0",1749748970235,34.10662971,2761.1,2761.0,2.12567337]
["bitfinex-derivatives","ETHF0:USTF0",1749748970430,0.72426,2761.0,2760.9,2.12567337]
["bitfinex-derivatives","ETHF0:USTF0",1749748970629,1.92196,2761.0,2760.9,2.12567337]
["bitfinex-derivatives","ETHF0:USTF0",1749748973834,3.93198,2761.4,2760.8,4.64596218]
["bitfinex-derivatives","ETHF0:USTF0",1749748974033,23.91816,2761.4,2761.3,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749748974438,0.72419,2761.3,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749748974941,23.91819,2761.3,2761.2,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749748975338,23.194,2761.3,2761.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1749748975534,0.72421,2761.2,2761.1,0.6032]
["bitfinex-derivatives","ETHF0:USTF0",1749748975735,1.8106,2761.1,2760.8,2.83519218]
["bitfinex-derivatives","ETHF0:USTF0",1749748976035,23.91526,2761.0,2760.9,2.12556536]
["bitfinex-derivatives","ETHF0:USTF0",1749748976230,0.72428,2760.9,2760.8,2.12556536]
["bitfinex-derivatives","ETHF0:USTF0",1749748976435,0.72431,2760.8,2760.7,2.12918692]
["bitfinex-derivatives","ETHF0:USTF0",1749748976636,0.72431,2760.8,2760.7,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1749748976845,1.99981,2760.8,2760.7,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1749748980136,31.54881,2760.8,2760.7,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1749748980637,1.99981,2760.8,2760.7,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1749748980846,31.54681,2760.8,2760.7,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1749748981140,31.54281,2760.8,2760.7,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1749748982145,35.8185,2760.8,2760.1,0.29807086]
["bitfinex-derivatives","ETHF0:USTF0",1749748982340,0.72447,2760.2,2760.1,1.02256086]
["bitfinex-derivatives","ETHF0:USTF0",1749748982542,0.72449,2760.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748982744,0.72449,2760.1,2760.0,3.93232]
["bitfinex-derivatives","ETHF0:USTF0",1749748983137,6.382,2760.4,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748983337,23.152,2760.4,2760.1,1.1973]
["bitfinex-derivatives","ETHF0:USTF0",1749748983536,23.87646,2760.3,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749748984446,23.152,2760.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748984645,0.72448,2760.2,2760.1,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749748985041,0.72446,2760.3,2760.2,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749748985343,0.72441,2760.5,2760.4,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749748985547,0.72433,2760.8,2760.7,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749748985844,0.6313,2760.9,2760.5,1.81094]
["bitfinex-derivatives","ETHF0:USTF0",1749748985845,23.86131,2760.9,2760.8,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749748986247,0.72434,2760.7,2760.6,1.99114]
["bitfinex-derivatives","ETHF0:USTF0",1749748987149,0.72434,2760.7,2760.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1749748987338,24.95316232,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748987651,0.72442,2760.4,2760.3,3.93224]
["bitfinex-derivatives","ETHF0:USTF0",1749748987849,23.85342,2760.4,2760.3,3.93224]
["bitfinex-derivatives","ETHF0:USTF0",1749748988043,23.85342,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748989442,23.85342,2760.4,2760.3,3.93224]
["bitfinex-derivatives","ETHF0:USTF0",1749748989637,23.85342,2760.4,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748989846,0.72447,2760.2,2760.1,1.95029]
["bitfinex-derivatives","ETHF0:USTF0",1749748990051,0.72447,2760.2,2760.1,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749748990349,0.72447,2760.2,2760.1,1.34829]
["bitfinex-derivatives","ETHF0:USTF0",1749748990944,0.72445,2760.3,2760.2,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749748991147,0.72445,2760.3,2760.2,3.93224]
["bitfinex-derivatives","ETHF0:USTF0",1749748991354,0.72444,2760.4,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749748991649,23.82943,2760.4,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749748992446,0.72444,2760.3,2760.2,3.93225]
["bitfinex-derivatives","ETHF0:USTF0",1749748993347,0.72443,2760.4,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749748993650,0.72439,2760.6,2760.5,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749748993852,23.81039,2760.6,2760.5,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749748994150,0.72441,2760.5,2760.4,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749748995060,23.81038,2760.6,2760.5,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749748995647,0.72435,2760.8,2760.7,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749748995857,30.19135,2760.8,2760.7,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749748996747,0.7244,2760.6,2760.5,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749748997055,0.72436,2760.7,2760.6,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749748997249,0.00543232,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749748997554,0.00543232,2760.9,2760.8,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749748997752,0.72972232,2760.9,2760.8,1.34501]
["bitfinex-derivatives","ETHF0:USTF0",1749748997952,0.00543232,2760.9,2760.8,2.61511]
["bitfinex-derivatives","ETHF0:USTF0",1749748999457,0.00543232,2760.9,2760.8,5.45030218]
["bitfinex-derivatives","ETHF0:USTF0",1749748999758,0.72972232,2760.9,2760.8,5.45030218]
["bitfinex-derivatives","ETHF0:USTF0",1749748999956,0.00543232,2760.9,2760.8,2.61511]
["bitfinex-derivatives","ETHF0:USTF0",1749749000654,0.00543232,2760.9,2760.8,5.45030218]
["bitfinex-derivatives","ETHF0:USTF0",1749749001257,0.72972232,2760.9,2760.8,5.45030218]
["bitfinex-derivatives","ETHF0:USTF0",1749749001460,0.00543232,2760.9,2760.8,5.45030218]
["bitfinex-derivatives","ETHF0:USTF0",1749749003762,0.72431,2760.8,2760.7,2.83519218]
["bitfinex-derivatives","ETHF0:USTF0",1749749003963,0.72434,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749004158,25.59454,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749004360,2.58454,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749004657,0.00543232,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749004859,0.00543232,2760.9,2760.8,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749749005362,0.00543232,2760.9,2760.8,1.90531]
["bitfinex-derivatives","ETHF0:USTF0",1749749006164,0.00543232,2760.9,2760.8,10.43147614]
["bitfinex-derivatives","ETHF0:USTF0",1749749006461,0.72972232,2760.9,2760.8,3.52616614]
["bitfinex-derivatives","ETHF0:USTF0",1749749006663,0.72434,2760.7,2760.6,7.45831614]
["bitfinex-derivatives","ETHF0:USTF0",1749749006854,0.72434,2760.7,2760.6,3.93215]
["bitfinex-derivatives","ETHF0:USTF0",1749749007159,0.72974232,2760.9,2760.8,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749749008065,0.72431,2760.8,2760.6,2.83309218]
["bitfinex-derivatives","ETHF0:USTF0",1749749008370,0.72434,2760.7,2760.6,3.55743218]
["bitfinex-derivatives","ETHF0:USTF0",1749749008762,0.72432,2760.8,2760.7,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749749009565,0.72434,2760.7,2760.6,3.55743218]
["bitfinex-derivatives","ETHF0:USTF0",1749749009871,0.72436,2760.6,2760.5,2.83309218]
["bitfinex-derivatives","ETHF0:USTF0",1749749010068,0.72436,2760.6,2760.5,3.55748218]
["bitfinex-derivatives","ETHF0:USTF0",1749749010471,0.72436,2760.7,2760.6,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749749010970,0.72436,2760.6,2760.5,3.55745218]
["bitfinex-derivatives","ETHF0:USTF0",1749749012371,0.72436,2760.6,2760.5,2.83309218]
["bitfinex-derivatives","ETHF0:USTF0",1749749012676,0.72444,2760.3,2760.2,2.83309218]
["bitfinex-derivatives","ETHF0:USTF0",1749749012866,0.72447,2760.2,2760.1,3.55756218]
["bitfinex-derivatives","ETHF0:USTF0",1749749013180,0.72446,2760.3,2760.2,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749749013769,5.01886,2760.4,2760.0,2.83309218]
["bitfinex-derivatives","ETHF0:USTF0",1749749013974,2.65959,2760.2,2760.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749749015175,0.7245,2760.1,2760.0,2.83309218]
["bitfinex-derivatives","ETHF0:USTF0",1749749015476,0.7245,2760.1,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749749016468,2.65959,2760.2,2760.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749749019676,29.195,2760.6,2760.5,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1749749020368,3.93216,2760.7,2760.6,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749749020574,3.93216,2760.7,2760.6,2.85144512]
["bitfinex-derivatives","ETHF0:USTF0",1749749020878,33.12616,2760.7,2760.6,2.85144512]
["bitfinex-derivatives","ETHF0:USTF0",1749749021177,3.93216,2760.7,2760.6,2.85144512]
["bitfinex-derivatives","ETHF0:USTF0",1749749021880,33.12016,2760.7,2760.6,2.85144512]
["bitfinex-derivatives","ETHF0:USTF0",1749749022680,33.12016,2760.7,2760.6,2.12708512]
["bitfinex-derivatives","ETHF0:USTF0",1749749022981,0.72436,2760.6,2760.5,2.12708512]
["bitfinex-derivatives","ETHF0:USTF0",1749749023176,0.72439,2760.5,2760.4,2.12708512]
["bitfinex-derivatives","ETHF0:USTF0",1749749023371,1.33629,2760.5,2760.4,2.12708512]
["bitfinex-derivatives","ETHF0:USTF0",1749749024178,1.33629,2760.5,2760.3,2.12708512]
["bitfinex-derivatives","ETHF0:USTF0",1749749024179,0.72442,2760.4,2760.3,2.12708512]
["bitfinex-derivatives","ETHF0:USTF0",1749749024475,1.92632,2760.4,2760.3,2.12708512]
["bitfinex-derivatives","ETHF0:USTF0",1749749024680,5.13412,2760.4,2760.3,2.12708512]
["bitfinex-derivatives","ETHF0:USTF0",1749749025876,0.7245,2760.1,2760.0,3.55761218]
["bitfinex-derivatives","ETHF0:USTF0",1749749026382,0.7245,2760.1,2760.0,2.83309218]
["bitfinex-derivatives","ETHF0:USTF0",1749749026578,0.7245,2760.1,2760.0,3.55761218]
["bitfinex-derivatives","ETHF0:USTF0",1749749027688,0.7245,2760.1,2760.0,2.83309218]
["bitfinex-derivatives","ETHF0:USTF0",1749749028180,0.72452,2760.0,2759.9,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749030583,0.72451,2760.1,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749749031581,0.72452,2760.0,2759.9,0.72997232]
["bitfinex-derivatives","ETHF0:USTF0",1749749032385,23.62652,2760.0,2759.9,0.72997232]
["bitfinex-derivatives","ETHF0:USTF0",1749749032580,23.62652,2760.0,2759.9,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749033274,24.90302,2760.0,2759.9,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749033779,24.90302,2760.0,2759.6,2.12766915]
["bitfinex-derivatives","ETHF0:USTF0",1749749033780,0.7246,2759.7,2759.6,2.12766915]
["bitfinex-derivatives","ETHF0:USTF0",1749749033978,6.9006,2759.7,2759.6,2.85229915]
["bitfinex-derivatives","ETHF0:USTF0",1749749034181,6.9006,2759.7,2759.6,2.12766915]
["bitfinex-derivatives","ETHF0:USTF0",1749749034579,29.8016,2759.7,2759.6,2.12766915]
["bitfinex-derivatives","ETHF0:USTF0",1749749035585,33.0094,2759.7,2759.6,2.12766915]
["bitfinex-derivatives","ETHF0:USTF0",1749749035776,0.72463,2759.6,2759.5,2.12766915]
["bitfinex-derivatives","ETHF0:USTF0",1749749035981,1.94913,2759.6,2759.5,2.12766915]
["bitfinex-derivatives","ETHF0:USTF0",1749749037183,0.72465,2759.5,2759.4,2.12766915]
["bitfinex-derivatives","ETHF0:USTF0",1749749037384,1.94495,2759.5,2759.4,2.12766915]
["bitfinex-derivatives","ETHF0:USTF0",1749749037985,0.72468,2759.4,2759.3,2.12766915]
["bitfinex-derivatives","ETHF0:USTF0",1749749038185,0.72471,2759.3,2759.2,2.85239915]
["bitfinex-derivatives","ETHF0:USTF0",1749749038677,0.72471,2759.3,2759.2,2.12766915]
["bitfinex-derivatives","ETHF0:USTF0",1749749039688,3.2078,2759.4,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749749039885,26.83649,2759.4,2759.3,2.8515224]
["bitfinex-derivatives","ETHF0:USTF0",1749749040089,26.83649,2759.4,2759.3,2.1268124]
["bitfinex-derivatives","ETHF0:USTF0",1749749040591,26.83649,2759.4,2759.3,2.8515224]
["bitfinex-derivatives","ETHF0:USTF0",1749749041084,26.83649,2759.4,2759.3,2.1268124]
["bitfinex-derivatives","ETHF0:USTF0",1749749041389,26.83649,2759.4,2759.3,2.8515224]
["bitfinex-derivatives","ETHF0:USTF0",1749749041684,0.72471,2759.3,2759.2,2.1268124]
["bitfinex-derivatives","ETHF0:USTF0",1749749041878,23.62971,2759.3,2759.2,2.1268124]
["bitfinex-derivatives","ETHF0:USTF0",1749749042290,24.28061,2759.3,2759.2,2.1268124]
["bitfinex-derivatives","ETHF0:USTF0",1749749043089,24.28061,2759.3,2759.0,2.1268124]
["bitfinex-derivatives","ETHF0:USTF0",1749749043090,23.5559,2759.3,2759.0,2.1268124]
["bitfinex-derivatives","ETHF0:USTF0",1749749043289,0.72481,2758.9,2758.8,2.1268124]
["bitfinex-derivatives","ETHF0:USTF0",1749749043485,0.72481,2758.9,2758.5,6.69239218]
["bitfinex-derivatives","ETHF0:USTF0",1749749043486,3.2078,2759.1,2758.7,2.1268124]
["bitfinex-derivatives","ETHF0:USTF0",1749749043687,3.2078,2759.1,2758.5,3.8593]
["bitfinex-derivatives","ETHF0:USTF0",1749749043688,3.2078,2759.5,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749749043994,0.00543232,2759.6,2759.5,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749749044192,0.00543232,2759.6,2759.5,1.36535]
["bitfinex-derivatives","ETHF0:USTF0",1749749044393,0.00543232,2759.6,2759.5,2.61525]
["bitfinex-derivatives","ETHF0:USTF0",1749749044896,0.00543232,2759.6,2759.5,5.44834218]
["bitfinex-derivatives","ETHF0:USTF0",1749749046192,0.00543232,2759.6,2759.5,2.61525]
["bitfinex-derivatives","ETHF0:USTF0",1749749047685,0.00543232,2759.6,2759.5,5.44699415]
["bitfinex-derivatives","ETHF0:USTF0",1749749048090,0.00543232,2759.6,2759.5,2.61525]
["bitfinex-derivatives","ETHF0:USTF0",1749749048291,0.00543232,2759.6,2759.5,5.44690594]
["bitfinex-derivatives","ETHF0:USTF0",1749749048491,0.00543232,2759.6,2759.5,2.61525]
["bitfinex-derivatives","ETHF0:USTF0",1749749049291,0.00543232,2759.6,2759.5,5.44703263]
["bitfinex-derivatives","ETHF0:USTF0",1749749049487,0.00543232,2759.6,2759.5,2.61525]
["bitfinex-derivatives","ETHF0:USTF0",1749749050307,0.7246,2759.8,2759.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749749050510,0.7246,2759.8,2759.7,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1749749050709,1.31818,2760.2,2760.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1749749050913,1.31818,2760.2,2760.1,2.84863896]
["bitfinex-derivatives","ETHF0:USTF0",1749749051413,1.31818,2760.2,2760.1,2.12413896]
["bitfinex-derivatives","ETHF0:USTF0",1749749051708,9.52598,2760.2,2760.1,2.12413896]
["bitfinex-derivatives","ETHF0:USTF0",1749749051904,0.7245,2760.1,2760.0,1.41723925]
["bitfinex-derivatives","ETHF0:USTF0",1749749052110,0.72452,2760.0,2759.9,2.12957128]
["bitfinex-derivatives","ETHF0:USTF0",1749749052602,0.72452,2760.0,2759.9,2.85412128]
["bitfinex-derivatives","ETHF0:USTF0",1749749053004,23.62652,2760.0,2759.9,2.85412128]
["bitfinex-derivatives","ETHF0:USTF0",1749749055214,0.7246,2760.1,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749749055514,0.00543232,2760.4,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1749749055808,0.00543232,2760.4,2760.3,3.55662528]
["bitfinex-derivatives","ETHF0:USTF0",1749749056307,0.00543232,2760.4,2760.3,4.78472528]
["bitfinex-derivatives","ETHF0:USTF0",1749749057214,0.00543232,2760.4,2760.3,1.95254]
["bitfinex-derivatives","ETHF0:USTF0",1749749057417,0.00543232,2760.4,2760.3,6.95254]
["bitfinex-derivatives","ETHF0:USTF0",1749749057615,0.72424,2761.1,2761.0,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749749058115,27.46083,2761.2,2761.1,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749749058311,26.7366,2761.2,2761.0,2.12181522]
["bitfinex-derivatives","ETHF0:USTF0",1749749058517,0.72426,2761.0,2760.9,2.12181522]
["bitfinex-derivatives","ETHF0:USTF0",1749749058722,3.09415,2761.1,2760.6,2.12181522]
["bitfinex-derivatives","ETHF0:USTF0",1749749058918,0.72439,2760.5,2760.4,2.12181522]
["bitfinex-derivatives","ETHF0:USTF0",1749749059124,23.62239,2760.5,2760.4,2.12181522]
["bitfinex-derivatives","ETHF0:USTF0",1749749059517,0.72442,2760.4,2760.3,2.12181522]
["bitfinex-derivatives","ETHF0:USTF0",1749749060012,5.21572,2760.4,2760.3,2.12181522]
["bitfinex-derivatives","ETHF0:USTF0",1749749060209,0.72447,2760.2,2760.1,2.12181522]
["bitfinex-derivatives","ETHF0:USTF0",1749749060419,0.72452,2760.0,2759.9,2.12724754]
["bitfinex-derivatives","ETHF0:USTF0",1749749060723,23.62252,2760.0,2759.9,2.12724754]
["bitfinex-derivatives","ETHF0:USTF0",1749749061723,23.62252,2760.0,2759.9,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749062223,28.62252,2760.0,2759.9,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749062523,29.83532,2760.0,2759.9,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749063113,0.72465,2759.5,2759.4,2.12181522]
["bitfinex-derivatives","ETHF0:USTF0",1749749063310,0.72468,2759.4,2759.3,2.12181522]
["bitfinex-derivatives","ETHF0:USTF0",1749749063513,0.72468,2759.4,2759.0,3.47608696]
["bitfinex-derivatives","ETHF0:USTF0",1749749063514,0.72471,2759.3,2759.2,2.12181522]
["bitfinex-derivatives","ETHF0:USTF0",1749749063718,0.72473,2759.2,2759.1,2.12181522]
["bitfinex-derivatives","ETHF0:USTF0",1749749064119,1.2733,2759.3,2759.2,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1749749064317,0.72471,2759.3,2759.1,2.84655522]
["bitfinex-derivatives","ETHF0:USTF0",1749749064510,0.72473,2759.2,2759.1,2.12181522]
["bitfinex-derivatives","ETHF0:USTF0",1749749064712,0.72476,2759.1,2759.0,2.12181522]
["bitfinex-derivatives","ETHF0:USTF0",1749749065027,0.72476,2759.1,2759.0,2.84659522]
["bitfinex-derivatives","ETHF0:USTF0",1749749065319,0.72478,2759.0,2758.9,2.85203754]
["bitfinex-derivatives","ETHF0:USTF0",1749749065721,0.72478,2759.1,2759.0,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749749066118,3.93255,2759.2,2759.1,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749749066423,0.72477,2759.1,2759.0,2.84658522]
["bitfinex-derivatives","ETHF0:USTF0",1749749067310,0.72477,2759.1,2759.0,0.72477]
["bitfinex-derivatives","ETHF0:USTF0",1749749070224,0.72478,2759.0,2758.9,2.12724754]
["bitfinex-derivatives","ETHF0:USTF0",1749749070426,0.72478,2759.0,2758.9,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749070929,23.62578,2759.0,2758.9,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749071823,24.87758,2759.0,2758.9,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749072220,3.2078,2759.2,2758.9,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749072525,0.72471,2759.3,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749749072733,23.62471,2759.3,2759.2,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749749073029,0.61313232,2759.4,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749749073226,0.00543232,2759.4,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749749073419,0.00543232,2759.4,2759.3,2.84652522]
["bitfinex-derivatives","ETHF0:USTF0",1749749073620,0.73011232,2759.4,2759.3,2.84652522]
["bitfinex-derivatives","ETHF0:USTF0",1749749075431,0.73011232,2759.4,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749749075731,0.73011232,2759.4,2759.3,2.84652522]
["bitfinex-derivatives","ETHF0:USTF0",1749749075930,0.73011232,2759.4,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749749077323,0.73011232,2759.4,2759.2,2.12181522]
["bitfinex-derivatives","ETHF0:USTF0",1749749077324,0.72471,2759.3,2759.2,2.12181522]
["bitfinex-derivatives","ETHF0:USTF0",1749749077527,0.72476,2759.1,2759.0,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1749749077731,0.72476,2759.1,2759.0,2.72001522]
["bitfinex-derivatives","ETHF0:USTF0",1749749077927,0.72478,2759.0,2758.9,2.12724754]
["bitfinex-derivatives","ETHF0:USTF0",1749749078133,0.72478,2759.0,2758.9,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749079433,0.72478,2759.0,2758.9,0.73024232]
["bitfinex-derivatives","ETHF0:USTF0",1749749081534,0.72478,2759.0,2758.9,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749081828,0.72478,2759.0,2758.9,0.73024232]
["bitfinex-derivatives","ETHF0:USTF0",1749749085038,0.72478,2759.0,2758.9,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749085746,2.02408,2759.0,2758.9,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749086642,2.02408,2759.0,2758.9,0.73024232]
["bitfinex-derivatives","ETHF0:USTF0",1749749086839,23.62278,2759.0,2758.9,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749087635,24.92208,2759.0,2758.9,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749088441,23.62278,2759.0,2758.9,2.12724754]
["bitfinex-derivatives","ETHF0:USTF0",1749749088740,23.62278,2759.0,2758.9,0.73024232]
["bitfinex-derivatives","ETHF0:USTF0",1749749089443,0.72478,2759.1,2759.0,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749749089743,10.10254,2759.2,2759.1,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749749089931,33.00054,2759.2,2759.1,2.855436]
["bitfinex-derivatives","ETHF0:USTF0",1749749090132,3.93254,2759.2,2759.1,2.855436]
["bitfinex-derivatives","ETHF0:USTF0",1749749090337,26.82953,2759.2,2759.1,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749749091435,26.82953,2759.2,2759.1,3.55384696]
["bitfinex-derivatives","ETHF0:USTF0",1749749091832,0.72478,2759.0,2758.9,2.03564928]
["bitfinex-derivatives","ETHF0:USTF0",1749749092032,0.72489,2758.6,2758.5,1.59219881]
["bitfinex-derivatives","ETHF0:USTF0",1749749092234,23.6219,2758.6,2758.5,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1749749092438,0.72484,2758.9,2758.8,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749749092638,1.95419,2759.1,2759.0,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749749092848,0.592,2759.1,2759.0,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749749093244,24.21276,2759.1,2759.0,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749749094041,0.72481,2759.0,2758.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749749094432,24.21278,2759.1,2759.0,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749749096941,0.72481,2759.0,2758.9,0.72479]
["bitfinex-derivatives","ETHF0:USTF0",1749749097140,0.72481,2758.9,2758.8,0.5961]
["bitfinex-derivatives","ETHF0:USTF0",1749749097341,0.72489,2758.7,2758.6,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749749097540,0.72489,2758.6,2758.5,1.3624]
["bitfinex-derivatives","ETHF0:USTF0",1749749097945,0.72489,2758.6,2758.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1749749099649,0.72494,2758.5,2758.4,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1749749100247,0.72493,2758.6,2758.5,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749749101241,0.72493,2758.6,2758.3,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1749749101242,0.72488,2758.7,2758.6,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1749749101441,0.72488,2758.7,2758.6,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749749101442,22.894,2758.7,2758.6,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1749749102052,22.894,2758.7,2758.6,3.57544236]
["bitfinex-derivatives","ETHF0:USTF0",1749749102251,23.61886,2758.7,2758.6,3.57544236]
["bitfinex-derivatives","ETHF0:USTF0",1749749102651,22.894,2758.7,2758.6,3.57544236]
["bitfinex-derivatives","ETHF0:USTF0",1749749103153,1.31679,2759.1,2759.0,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749749103351,23.61779,2759.1,2759.0,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749749103555,0.72478,2759.0,2758.9,4.20985228]
["bitfinex-derivatives","ETHF0:USTF0",1749749103946,0.72478,2759.0,2758.9,2.84986228]
["bitfinex-derivatives","ETHF0:USTF0",1749749104140,1.37448,2759.0,2758.9,2.84986228]
["bitfinex-derivatives","ETHF0:USTF0",1749749104348,0.72481,2758.9,2758.8,2.84986228]
["bitfinex-derivatives","ETHF0:USTF0",1749749104654,0.72481,2758.9,2758.8,3.57470228]
["bitfinex-derivatives","ETHF0:USTF0",1749749105149,0.72481,2758.9,2758.8,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1749749105543,1.3745,2759.0,2758.9,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749749105748,24.2675,2759.0,2758.9,3.57541943]
["bitfinex-derivatives","ETHF0:USTF0",1749749106053,1.3745,2759.0,2758.9,3.57541943]
["bitfinex-derivatives","ETHF0:USTF0",1749749106255,24.2675,2759.0,2758.9,3.57541943]
["bitfinex-derivatives","ETHF0:USTF0",1749749106953,0.6497,2759.0,2758.9,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749749107155,23.5417,2759.0,2758.9,3.57425397]
["bitfinex-derivatives","ETHF0:USTF0",1749749107353,23.5417,2759.0,2758.9,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1749749107752,0.72478,2759.1,2759.0,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1749749107958,23.61678,2759.1,2759.0,3.5744475]
["bitfinex-derivatives","ETHF0:USTF0",1749749108256,0.72478,2759.1,2759.0,3.5744475]
["bitfinex-derivatives","ETHF0:USTF0",1749749108653,3.2078,2759.2,2759.1,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1749749108856,0.00543232,2759.4,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749749109055,0.73011232,2759.4,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749749110152,0.73011232,2759.4,2759.3,3.5707377]
["bitfinex-derivatives","ETHF0:USTF0",1749749110456,0.00543232,2759.4,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1749749111356,0.00543232,2759.4,2759.3,2.01391]
["bitfinex-derivatives","ETHF0:USTF0",1749749112057,0.00543232,2759.4,2759.3,5.57810348]
["bitfinex-derivatives","ETHF0:USTF0",1749749112257,0.00543232,2759.4,2759.3,2.01391]
["bitfinex-derivatives","ETHF0:USTF0",1749749112856,0.7246,2759.9,2759.5,1.81163]
["bitfinex-derivatives","ETHF0:USTF0",1749749113050,0.72451,2760.1,2760.0,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1749749114360,0.63493232,2760.3,2759.9,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1749749114361,24.24540232,2760.3,2760.2,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749749114863,24.24539232,2760.3,2760.2,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749749115254,24.24539232,2760.3,2760.2,2.85260401]
["bitfinex-derivatives","ETHF0:USTF0",1749749115456,24.24539232,2760.3,2760.2,2.12813401]
["bitfinex-derivatives","ETHF0:USTF0",1749749115758,0.72455,2759.9,2759.8,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749115955,32.98535,2759.9,2759.8,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749116763,34.16445,2759.9,2759.8,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749118367,5.11145,2759.9,2759.8,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749118559,34.16245,2759.9,2759.8,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749118759,34.15545,2759.9,2759.8,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749120554,39.15545,2759.9,2759.8,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749120760,4.3869,2759.9,2759.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749749120960,0.72462,2759.7,2759.6,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749749121257,6.162,2760.1,2759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749121567,3.2078,2760.2,2759.7,1.81149]
["bitfinex-derivatives","ETHF0:USTF0",1749749121757,2.08388232,2760.3,2760.2,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749749121957,1.35938232,2760.3,2760.2,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749749122162,0.00543232,2760.3,2760.2,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749749122866,0.72987232,2760.3,2760.2,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749749124265,0.00543232,2760.3,2759.8,2.84324118]
["bitfinex-derivatives","ETHF0:USTF0",1749749124570,0.72454,2760.0,2759.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749749124754,23.60254,2760.0,2759.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749749130365,0.72454,2760.0,2759.9,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749749130573,0.5978,2760.1,2759.7,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1749749130574,0.7245,2760.1,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749749130866,1.81092,2760.6,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749749130867,0.72434,2760.8,2760.7,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749749131570,0.72434,2760.7,2760.6,1.35005]
["bitfinex-derivatives","ETHF0:USTF0",1749749131771,0.72434,2760.8,2760.7,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749749132472,0.72434,2760.7,2760.6,1.35005]
["bitfinex-derivatives","ETHF0:USTF0",1749749132975,0.72439,2760.5,2760.4,1.36571]
["bitfinex-derivatives","ETHF0:USTF0",1749749133871,0.72439,2760.5,2760.4,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1749749134066,0.72445,2760.4,2760.3,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1749749134671,0.72449,2760.2,2760.1,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749749135065,2.00486,2760.3,2760.0,4.4832]
["bitfinex-derivatives","ETHF0:USTF0",1749749135270,2.00486,2760.3,2760.2,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749749135670,2.00486,2760.3,2760.2,2.85178739]
["bitfinex-derivatives","ETHF0:USTF0",1749749136671,2.00486,2760.3,2760.2,2.12731739]
["bitfinex-derivatives","ETHF0:USTF0",1749749136867,0.72452,2760.0,2759.9,2.12731739]
["bitfinex-derivatives","ETHF0:USTF0",1749749137058,26.80232,2760.0,2759.9,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749749137265,26.0778,2760.0,2759.9,2.85186739]
["bitfinex-derivatives","ETHF0:USTF0",1749749137464,26.80232,2760.0,2759.9,2.85186739]
["bitfinex-derivatives","ETHF0:USTF0",1749749137765,26.0778,2760.0,2759.9,2.85186739]
["bitfinex-derivatives","ETHF0:USTF0",1749749138269,26.0778,2760.0,2759.9,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749749138469,26.80232,2760.0,2759.9,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749749140675,23.59452,2760.0,2759.9,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1749749140876,22.868,2760.1,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749749141170,0.5898,2760.5,2760.4,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1749749141376,3.2078,2760.6,2760.5,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749749141576,23.59773232,2760.9,2760.8,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749749142077,0.72973232,2760.9,2760.8,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749749142276,0.00543232,2760.9,2760.8,2.8555401]
["bitfinex-derivatives","ETHF0:USTF0",1749749142578,0.00543232,2760.9,2760.8,1.94561]
["bitfinex-derivatives","ETHF0:USTF0",1749749146673,0.6339,2761.6,2761.5,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1749749146867,0.72412,2761.6,2761.5,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1749749147776,3.93189,2761.7,2761.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749749148786,0.72413,2761.6,2761.5,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749749150784,3.93189,2761.7,2761.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749749151376,3.2078,2761.7,2761.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749749151576,0.00543232,2761.8,2761.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749749151783,0.00543232,2761.8,2761.7,2.85024619]
["bitfinex-derivatives","ETHF0:USTF0",1749749153171,0.00543232,2761.8,2761.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749749155283,0.72948232,2761.8,2761.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749749155485,0.00543232,2761.8,2761.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749749156379,0.72948232,2761.8,2761.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749749156688,0.7241,2761.7,2761.6,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749749156891,0.7241,2761.6,2761.5,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749749157185,1.362,2761.6,2761.5,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749749157383,0.6379,2761.6,2761.5,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749749158183,0.00543232,2761.8,2761.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749749160086,0.72948232,2761.8,2761.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749749160286,0.00543232,2761.8,2761.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749749160689,0.72948232,2761.8,2761.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749749161079,0.00543232,2761.8,2761.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749749161575,0.591,2762.5,2762.4,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749749162177,5.1062,2762.9,2762.2,5.95969761]
["bitfinex-derivatives","ETHF0:USTF0",1749749162386,0.6386,2762.8,2762.7,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749749164086,1.36239,2762.8,2762.7,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749749164490,0.6386,2762.8,2762.7,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749749164687,0.6386,2762.8,2762.5,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749749164990,0.72389,2762.4,2762.3,2.84289761]
["bitfinex-derivatives","ETHF0:USTF0",1749749165188,0.72389,2762.4,2762.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749749165391,0.72396,2762.3,2762.2,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1749749165785,0.72397,2762.2,2762.1,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1749749165987,0.724,2762.0,2761.9,2.11899761]
["bitfinex-derivatives","ETHF0:USTF0",1749749166182,0.72405,2761.9,2761.8,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749749166389,0.72407,2761.8,2761.7,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749749166688,0.00543232,2763.0,2762.9,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1749749167292,0.00543232,2763.0,2762.7,9.53756535]
["bitfinex-derivatives","ETHF0:USTF0",1749749167486,0.00543232,2763.0,2762.7,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749167693,1.86553232,2763.0,2762.7,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749167888,2.58928232,2763.0,2762.9,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1749749168084,1.86553232,2763.0,2762.9,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1749749170190,2.58926232,2763.0,2762.9,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1749749171495,0.72379,2762.8,2762.7,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749171800,0.72379,2762.8,2762.7,0.72924232]
["bitfinex-derivatives","ETHF0:USTF0",1749749171992,0.72379,2762.8,2762.7,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749174001,5.72379,2762.8,2762.7,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749174203,8.93159,2762.8,2762.7,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749174702,0.72379,2762.8,2762.7,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749174905,29.70879,2762.8,2762.7,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749175401,1.86553232,2763.0,2762.7,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749175602,0.00543232,2763.0,2762.9,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1749749176202,0.00543232,2763.0,2762.9,2.83969303]
["bitfinex-derivatives","ETHF0:USTF0",1749749176701,0.00543232,2763.0,2762.9,6.04749303]
["bitfinex-derivatives","ETHF0:USTF0",1749749176902,0.00543232,2763.0,2762.9,3.93156]
["bitfinex-derivatives","ETHF0:USTF0",1749749177099,0.00543232,2763.0,2762.9,5.16596]
["bitfinex-derivatives","ETHF0:USTF0",1749749177295,3.2078,2763.7,2762.9,5.16596]
["bitfinex-derivatives","ETHF0:USTF0",1749749177296,0.72358,2763.6,2763.5,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749749177493,0.72364,2763.4,2763.3,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749749177695,0.72364,2763.4,2763.2,5.32879552]
["bitfinex-derivatives","ETHF0:USTF0",1749749177696,0.72368,2763.2,2763.1,2.12099552]
["bitfinex-derivatives","ETHF0:USTF0",1749749177897,0.72373,2763.1,2763.0,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1749749179606,0.6027,2763.2,2762.9,5.32879552]
["bitfinex-derivatives","ETHF0:USTF0",1749749179804,0.72372,2763.1,2763.0,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749749180204,1.3264,2763.2,2763.1,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749749181609,1.3264,2763.2,2762.9,5.32879552]
["bitfinex-derivatives","ETHF0:USTF0",1749749181610,0.72373,2763.1,2763.0,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749749181906,0.72373,2763.0,2762.9,2.12099552]
["bitfinex-derivatives","ETHF0:USTF0",1749749182105,0.72373,2763.0,2762.7,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749182106,0.72376,2762.9,2762.8,2.84476552]
["bitfinex-derivatives","ETHF0:USTF0",1749749182306,1.90262,2763.1,2763.0,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749749183008,0.72376,2763.0,2762.9,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749749183707,1.32642,2763.2,2763.1,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749749183909,0.6027,2763.2,2763.1,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749749184496,0.6027,2763.2,2763.0,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1749749184702,0.6027,2763.2,2763.1,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749749184899,0.00543232,2763.3,2763.2,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749749185209,0.72909232,2763.3,2763.2,6.05247552]
["bitfinex-derivatives","ETHF0:USTF0",1749749185507,0.00543232,2763.3,2763.2,6.05247552]
["bitfinex-derivatives","ETHF0:USTF0",1749749186107,0.72909232,2763.3,2763.2,6.05247552]
["bitfinex-derivatives","ETHF0:USTF0",1749749186306,0.72368,2763.2,2763.1,2.84470552]
["bitfinex-derivatives","ETHF0:USTF0",1749749186711,0.72910232,2763.3,2763.2,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749749187610,0.72910232,2763.3,2763.2,2.84467552]
["bitfinex-derivatives","ETHF0:USTF0",1749749187905,0.6113,2763.6,2763.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749749188404,0.6113,2763.6,2763.5,2.84459552]
["bitfinex-derivatives","ETHF0:USTF0",1749749189109,0.6113,2763.6,2763.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749749189311,0.00543232,2763.8,2763.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749749189712,0.00543232,2763.8,2763.7,3.54479404]
["bitfinex-derivatives","ETHF0:USTF0",1749749190012,0.00543232,2763.8,2763.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749749190211,0.14160027,2764.7,2763.9,1.80873]
["bitfinex-derivatives","ETHF0:USTF0",1749749190412,0.14160027,2764.7,2764.4,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749749190715,0.72336,2764.5,2764.4,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749749190908,1.97430027,2764.7,2764.2,5.32894039]
["bitfinex-derivatives","ETHF0:USTF0",1749749191104,0.72339,2764.3,2764.2,6.05234039]
["bitfinex-derivatives","ETHF0:USTF0",1749749191304,0.72339,2764.3,2764.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749749191498,0.72339,2764.3,2764.2,2.84454039]
["bitfinex-derivatives","ETHF0:USTF0",1749749191709,0.72339,2764.3,2764.2,2.12114039]
["bitfinex-derivatives","ETHF0:USTF0",1749749192014,0.72339,2764.3,2764.2,2.84456039]
["bitfinex-derivatives","ETHF0:USTF0",1749749192214,0.72338,2764.4,2764.3,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749749192413,0.00362156,2764.5,2764.4,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749749193913,0.00362156,2764.5,2764.4,4.03031039]
["bitfinex-derivatives","ETHF0:USTF0",1749749194319,0.00362156,2764.5,2764.4,1.90917]
["bitfinex-derivatives","ETHF0:USTF0",1749749194507,1.56e-06,2764.5,2764.4,1.90917]
["bitfinex-derivatives","ETHF0:USTF0",1749749194708,0.72321,2765.0,2764.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749749195121,0.7232,2765.1,2765.0,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749749195809,0.72312,2765.4,2764.9,5.01586]
["bitfinex-derivatives","ETHF0:USTF0",1749749196010,0.72312,2765.4,2765.3,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749749196011,0.72314,2765.4,2765.3,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749749196216,0.72316,2765.3,2765.2,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749749196405,3.2078,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749196612,0.72319,2765.1,2765.0,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749749196919,0.72318,2765.2,2765.1,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749749197418,5.01547,2765.6,2764.9,4.4726]
["bitfinex-derivatives","ETHF0:USTF0",1749749197610,0.72319,2765.1,2765.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749749197817,0.72317,2765.2,2765.1,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749749198018,0.72319,2765.1,2765.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749749198316,0.72326,2764.8,2764.7,3.37614011]
["bitfinex-derivatives","ETHF0:USTF0",1749749198625,1.80786,2765.3,2764.7,3.37614011]
["bitfinex-derivatives","ETHF0:USTF0",1749749198626,0.72325,2764.9,2764.8,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749749199318,0.7232,2765.1,2765.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749749199619,1.2674,2765.4,2764.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749749199816,0.72326,2764.8,2764.7,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749749200014,0.72336,2764.5,2764.4,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749749200423,0.72339,2764.3,2764.2,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1749749200624,0.72339,2764.3,2764.2,1.31862]
["bitfinex-derivatives","ETHF0:USTF0",1749749200920,0.72339,2764.3,2764.2,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1749749202217,0.72345,2764.1,2764.0,3.21323232]
["bitfinex-derivatives","ETHF0:USTF0",1749749202427,0.72345,2764.1,2764.0,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749203224,0.72338,2764.4,2764.3,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749749203522,0.6442,2764.7,2764.1,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749749203824,0.72328,2764.8,2764.7,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749749204019,0.72329,2764.8,2764.7,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749749204421,0.72331,2764.7,2764.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749749204618,0.72328,2764.8,2764.7,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749749205820,0.72323,2765.0,2764.9,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749749206119,1.80777,2765.4,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749206323,0.7232,2765.1,2765.0,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749749206920,1.80797,2765.1,2764.7,1.36058]
["bitfinex-derivatives","ETHF0:USTF0",1749749207121,0.72329,2764.7,2764.6,5.32304011]
["bitfinex-derivatives","ETHF0:USTF0",1749749207321,0.72329,2764.8,2764.7,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749749207515,0.72326,2764.9,2764.8,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749749208224,0.72329,2764.8,2764.7,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749749208528,0.72326,2764.9,2764.8,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749749209025,0.72323,2765.0,2764.9,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749749209220,0.72317,2765.2,2765.1,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749749209426,0.72313,2765.4,2765.3,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749749209933,0.72316,2765.3,2765.2,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749749211630,0.72316,2765.2,2765.1,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1749749212033,0.72316,2765.2,2764.9,1.35064]
["bitfinex-derivatives","ETHF0:USTF0",1749749212034,0.72321,2765.0,2764.9,1.35064]
["bitfinex-derivatives","ETHF0:USTF0",1749749212220,0.72321,2765.0,2764.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749749212424,1.176,2765.4,2764.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749749212425,2.98379,2765.4,2764.9,0.6274]
["bitfinex-derivatives","ETHF0:USTF0",1749749212626,0.72317,2765.3,2765.2,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749749212831,1.80777,2765.4,2764.8,2.11524011]
["bitfinex-derivatives","ETHF0:USTF0",1749749213027,1.2544,2765.3,2764.7,5.32304011]
["bitfinex-derivatives","ETHF0:USTF0",1749749213226,0.72325,2764.9,2764.8,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749749213631,0.72321,2765.1,2765.0,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749749213931,0.72321,2765.1,2764.5,2.11524011]
["bitfinex-derivatives","ETHF0:USTF0",1749749213932,0.72332,2764.6,2764.5,2.11524011]
["bitfinex-derivatives","ETHF0:USTF0",1749749214231,0.72332,2764.7,2764.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749749214529,1.80811,2764.9,2764.3,2.76474011]
["bitfinex-derivatives","ETHF0:USTF0",1749749214729,0.72333,2764.6,2764.5,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749749215332,0.72334,2764.5,2764.4,6.04639011]
["bitfinex-derivatives","ETHF0:USTF0",1749749215520,0.72334,2764.5,2764.4,3.93115]
["bitfinex-derivatives","ETHF0:USTF0",1749749216227,0.72333,2764.6,2764.5,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749749216428,0.7233,2764.7,2764.6,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749749216932,0.72321,2765.1,2765.0,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749749217328,0.72321,2765.0,2764.9,2.84199118]
["bitfinex-derivatives","ETHF0:USTF0",1749749217933,0.72321,2765.0,2764.9,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749749218838,0.72326,2764.9,2764.8,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749749219336,0.72323,2765.0,2764.9,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749749220138,1.3417,2765.1,2765.0,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749749220336,0.6185,2765.1,2765.0,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749749220536,0.72315,2765.3,2765.2,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749749220839,0.72316,2765.2,2765.1,2.84583419]
["bitfinex-derivatives","ETHF0:USTF0",1749749221834,0.72317,2765.3,2765.2,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749749222035,0.72317,2765.3,2765.2,2.12235116]
["bitfinex-derivatives","ETHF0:USTF0",1749749222036,0.72313,2765.3,2765.2,2.12235116]
["bitfinex-derivatives","ETHF0:USTF0",1749749222239,0.72313,2765.3,2765.2,2.84551116]
["bitfinex-derivatives","ETHF0:USTF0",1749749222437,1.91883,2765.3,2765.2,2.12235116]
["bitfinex-derivatives","ETHF0:USTF0",1749749222829,1.91883,2765.3,2765.2,2.84551116]
["bitfinex-derivatives","ETHF0:USTF0",1749749223025,0.6049,2765.6,2765.5,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749749223236,1.32795,2765.6,2765.5,2.12220008]
["bitfinex-derivatives","ETHF0:USTF0",1749749223436,0.72308,2765.5,2765.4,2.84529008]
["bitfinex-derivatives","ETHF0:USTF0",1749749223737,1.91878,2765.5,2765.4,2.84529008]
["bitfinex-derivatives","ETHF0:USTF0",1749749223936,1.91878,2765.5,2765.4,2.12220008]
["bitfinex-derivatives","ETHF0:USTF0",1749749224136,0.72311,2765.4,2765.3,2.12220008]
["bitfinex-derivatives","ETHF0:USTF0",1749749224338,0.72313,2765.3,2765.2,2.84535008]
["bitfinex-derivatives","ETHF0:USTF0",1749749224737,0.72313,2765.3,2765.2,2.12220008]
["bitfinex-derivatives","ETHF0:USTF0",1749749226442,5.01532,2765.8,2765.2,2.82818719]
["bitfinex-derivatives","ETHF0:USTF0",1749749226640,5.01532,2765.8,2765.6,1.41475718]
["bitfinex-derivatives","ETHF0:USTF0",1749749226641,3.8158,2765.8,2765.6,1.41475718]
["bitfinex-derivatives","ETHF0:USTF0",1749749226941,0.72308,2765.5,2765.4,2.85047117]
["bitfinex-derivatives","ETHF0:USTF0",1749749227142,0.72308,2765.5,2765.4,2.12737117]
["bitfinex-derivatives","ETHF0:USTF0",1749749227340,0.72308,2765.5,2765.4,2.85048117]
["bitfinex-derivatives","ETHF0:USTF0",1749749227738,0.72308,2765.5,2765.4,2.12737117]
["bitfinex-derivatives","ETHF0:USTF0",1749749228340,1.2551,2765.7,2765.4,1.42034554]
["bitfinex-derivatives","ETHF0:USTF0",1749749228540,0.72307,2765.6,2765.5,2.13796322]
["bitfinex-derivatives","ETHF0:USTF0",1749749228740,0.72307,2765.6,2765.5,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749749228934,1.97815,2765.7,2765.6,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749749229133,0.72305,2765.7,2765.6,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1749749231043,0.72305,2765.7,2765.6,2.13736958]
["bitfinex-derivatives","ETHF0:USTF0",1749749231341,0.72305,2765.6,2765.5,3.47159885]
["bitfinex-derivatives","ETHF0:USTF0",1749749232139,0.72305,2765.6,2765.5,2.84499885]
["bitfinex-derivatives","ETHF0:USTF0",1749749232334,0.72305,2765.6,2765.5,2.12193885]
["bitfinex-derivatives","ETHF0:USTF0",1749749232740,0.72308,2765.5,2765.4,3.49667117]
["bitfinex-derivatives","ETHF0:USTF0",1749749233237,0.72308,2765.5,2765.4,1.37473232]
["bitfinex-derivatives","ETHF0:USTF0",1749749233440,0.608,2765.8,2765.4,3.85943232]
["bitfinex-derivatives","ETHF0:USTF0",1749749233640,1.331,2765.8,2765.7,1.41517306]
["bitfinex-derivatives","ETHF0:USTF0",1749749233842,2.598,2765.8,2765.7,1.41517306]
["bitfinex-derivatives","ETHF0:USTF0",1749749234740,25.528,2765.8,2765.7,1.41517306]
["bitfinex-derivatives","ETHF0:USTF0",1749749235243,30.528,2765.8,2765.7,1.41517306]
["bitfinex-derivatives","ETHF0:USTF0",1749749235437,30.528,2765.8,2765.4,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749235438,0.72303,2765.7,2765.6,1.41517306]
["bitfinex-derivatives","ETHF0:USTF0",1749749235638,1.97243,2765.7,2765.6,1.41517306]
["bitfinex-derivatives","ETHF0:USTF0",1749749236038,0.72305,2765.6,2765.5,1.41517306]
["bitfinex-derivatives","ETHF0:USTF0",1749749236238,5.18025,2765.6,2765.5,1.41517306]
["bitfinex-derivatives","ETHF0:USTF0",1749749236443,0.72308,2765.5,2765.4,2.12819192]
["bitfinex-derivatives","ETHF0:USTF0",1749749237146,1.97248,2765.5,2765.4,2.12819192]
["bitfinex-derivatives","ETHF0:USTF0",1749749237342,2.62218,2765.5,2765.4,2.12819192]
["bitfinex-derivatives","ETHF0:USTF0",1749749237648,8.82218,2765.5,2765.4,1.42190732]
["bitfinex-derivatives","ETHF0:USTF0",1749749237849,0.72313,2765.3,2765.2,2.1227596]
["bitfinex-derivatives","ETHF0:USTF0",1749749238148,1.8079,2765.2,2764.8,2.1227596]
["bitfinex-derivatives","ETHF0:USTF0",1749749238347,0.72324,2764.9,2764.8,2.1227596]
["bitfinex-derivatives","ETHF0:USTF0",1749749238842,0.72326,2764.8,2764.7,2.1227596]
["bitfinex-derivatives","ETHF0:USTF0",1749749239043,25.49406,2764.8,2764.7,2.1227596]
["bitfinex-derivatives","ETHF0:USTF0",1749749239244,25.49406,2764.8,2764.6,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749239245,0.72329,2764.7,2764.6,2.12819192]
["bitfinex-derivatives","ETHF0:USTF0",1749749239543,8.74429,2764.7,2764.6,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749239845,30.45329,2764.7,2764.6,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749240443,1.821,2764.7,2764.6,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749240638,1.33319,2764.7,2764.6,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749240950,1.33319,2764.7,2764.6,2.12819192]
["bitfinex-derivatives","ETHF0:USTF0",1749749241749,0.72329,2764.7,2764.6,2.85151192]
["bitfinex-derivatives","ETHF0:USTF0",1749749242245,23.66324,2764.9,2764.8,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749749242648,23.66324,2764.9,2764.8,2.84711981]
["bitfinex-derivatives","ETHF0:USTF0",1749749243050,23.66324,2764.9,2764.8,2.12386981]
["bitfinex-derivatives","ETHF0:USTF0",1749749243351,22.94,2764.9,2764.8,2.84712981]
["bitfinex-derivatives","ETHF0:USTF0",1749749243742,23.66324,2764.9,2764.8,2.84712981]
["bitfinex-derivatives","ETHF0:USTF0",1749749244553,22.94,2764.9,2764.8,2.84712981]
["bitfinex-derivatives","ETHF0:USTF0",1749749244952,22.94,2764.9,2764.8,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749749245446,22.908,2765.0,2764.9,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749749245640,23.63121,2765.0,2764.9,2.12287383]
["bitfinex-derivatives","ETHF0:USTF0",1749749245845,0.72324,2764.9,2764.8,2.12287383]
["bitfinex-derivatives","ETHF0:USTF0",1749749246048,0.72326,2764.8,2764.7,2.12287383]
["bitfinex-derivatives","ETHF0:USTF0",1749749246247,0.72329,2764.7,2764.6,2.12830615]
["bitfinex-derivatives","ETHF0:USTF0",1749749246541,22.928,2764.8,2764.7,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749749246746,22.928,2764.8,2764.6,0.72873232]
["bitfinex-derivatives","ETHF0:USTF0",1749749247048,3.93109,2764.7,2764.6,2.12867611]
["bitfinex-derivatives","ETHF0:USTF0",1749749247352,11.33339,2764.7,2764.6,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749247946,11.33339,2764.7,2764.3,2.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1749749247947,0.72337,2764.4,2764.3,2.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1749749248151,0.72339,2764.3,2764.2,2.12324379]
["bitfinex-derivatives","ETHF0:USTF0",1749749248453,0.72339,2764.3,2764.2,2.84666379]
["bitfinex-derivatives","ETHF0:USTF0",1749749248846,3.2078,2765.0,2764.4,1.80843]
["bitfinex-derivatives","ETHF0:USTF0",1749749249153,0.7233,2764.7,2764.6,2.12167185]
["bitfinex-derivatives","ETHF0:USTF0",1749749249346,0.72334,2764.5,2764.4,2.12710417]
["bitfinex-derivatives","ETHF0:USTF0",1749749249751,0.72334,2764.5,2764.4,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749251055,6.92344,2764.5,2764.4,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749251253,8.65978,2764.5,2763.9,2.12167185]
["bitfinex-derivatives","ETHF0:USTF0",1749749251557,0.72347,2764.0,2763.9,2.12167185]
["bitfinex-derivatives","ETHF0:USTF0",1749749251854,23.70547,2764.0,2763.9,2.12200782]
["bitfinex-derivatives","ETHF0:USTF0",1749749252054,0.7235,2763.9,2763.8,2.12200782]
["bitfinex-derivatives","ETHF0:USTF0",1749749252351,3.9313,2763.9,2763.8,2.12200782]
["bitfinex-derivatives","ETHF0:USTF0",1749749252653,3.9313,2763.9,2763.6,2.12744014]
["bitfinex-derivatives","ETHF0:USTF0",1749749252654,0.72354,2763.7,2763.6,2.12744014]
["bitfinex-derivatives","ETHF0:USTF0",1749749253355,0.72354,2763.7,2763.6,1.25853232]
["bitfinex-derivatives","ETHF0:USTF0",1749749253953,0.72354,2763.7,2763.6,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749254147,0.72354,2763.7,2763.6,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749749255048,1.94114,2763.7,2763.6,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749749256757,0.72354,2763.7,2763.6,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749749257251,6.90354,2763.7,2763.6,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749749257559,1.90354,2763.7,2763.6,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749749260057,31.07354,2763.7,2763.6,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749749260456,0.72354,2763.7,2763.6,2.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749749261854,0.72354,2763.7,2763.6,1.29880232]
["bitfinex-derivatives","ETHF0:USTF0",1749749262058,0.72354,2763.7,2763.6,1.93770232]
["bitfinex-derivatives","ETHF0:USTF0",1749749263559,0.72362,2763.4,2763.3,1.30061782]
["bitfinex-derivatives","ETHF0:USTF0",1749749263759,0.72365,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749263960,0.72367,2763.2,2763.1,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749749264761,0.72367,2763.2,2763.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1749749264962,0.7237,2763.1,2763.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1749749266955,0.72372,2763.0,2762.9,3.81383232]
["bitfinex-derivatives","ETHF0:USTF0",1749749267148,0.72372,2763.0,2762.9,0.60603232]
["bitfinex-derivatives","ETHF0:USTF0",1749749267358,0.72372,2763.0,2762.9,3.43421951]
["bitfinex-derivatives","ETHF0:USTF0",1749749267950,0.72375,2762.9,2762.8,2.62726951]
["bitfinex-derivatives","ETHF0:USTF0",1749749268159,0.7238,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749268355,0.7238,2762.7,2762.6,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1749749270953,0.72377,2762.8,2762.6,9.4556]
["bitfinex-derivatives","ETHF0:USTF0",1749749271151,1.809,2763.5,2762.7,7.5037]
["bitfinex-derivatives","ETHF0:USTF0",1749749271461,1.809,2763.5,2763.0,3.53273906]
["bitfinex-derivatives","ETHF0:USTF0",1749749271662,0.72904232,2763.4,2763.3,2.36679]
["bitfinex-derivatives","ETHF0:USTF0",1749749271863,0.72904232,2763.4,2763.3,1.62604]
["bitfinex-derivatives","ETHF0:USTF0",1749749272054,0.72364,2763.3,2763.2,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749749273764,0.72369,2763.1,2763.0,6.202]
["bitfinex-derivatives","ETHF0:USTF0",1749749273966,0.72374,2762.9,2762.8,9.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749749277364,0.60393232,2763.4,2762.8,9.4098]
["bitfinex-derivatives","ETHF0:USTF0",1749749277561,0.60393232,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749277562,0.72368,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749278064,0.72368,2763.2,2763.1,6.04243817]
["bitfinex-derivatives","ETHF0:USTF0",1749749279360,0.72368,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749279562,0.60393232,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749279765,0.72366,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749279967,0.72369,2763.1,2763.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749749280368,0.72368,2763.2,2763.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749749280665,0.72368,2763.2,2763.0,4.00363906]
["bitfinex-derivatives","ETHF0:USTF0",1749749280855,0.72368,2763.2,2763.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1749749281170,0.72368,2763.2,2763.0,1.19462]
["bitfinex-derivatives","ETHF0:USTF0",1749749281359,0.60393232,2763.4,2763.0,5.28243906]
["bitfinex-derivatives","ETHF0:USTF0",1749749281564,0.60393232,2763.4,2763.0,4.00363906]
["bitfinex-derivatives","ETHF0:USTF0",1749749281765,0.60393232,2763.4,2763.3,2.83958117]
["bitfinex-derivatives","ETHF0:USTF0",1749749282165,0.72904232,2763.4,2763.3,2.83958117]
["bitfinex-derivatives","ETHF0:USTF0",1749749282368,0.00543232,2763.4,2763.1,8.01933906]
["bitfinex-derivatives","ETHF0:USTF0",1749749282571,0.00543232,2763.4,2763.2,6.12318906]
["bitfinex-derivatives","ETHF0:USTF0",1749749282866,0.00543232,2763.4,2763.2,11.60153906]
["bitfinex-derivatives","ETHF0:USTF0",1749749283169,0.00543232,2763.4,2763.3,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749749283366,0.72904232,2763.4,2763.3,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1749749283564,0.72364,2763.3,2763.2,3.53273906]
["bitfinex-derivatives","ETHF0:USTF0",1749749283765,0.72366,2763.2,2763.1,6.74053906]
["bitfinex-derivatives","ETHF0:USTF0",1749749284473,0.72369,2763.1,2763.0,3.53273906]
["bitfinex-derivatives","ETHF0:USTF0",1749749284664,0.72372,2763.0,2762.9,9.73473906]
["bitfinex-derivatives","ETHF0:USTF0",1749749284870,1.2211,2763.2,2762.9,9.73473906]
["bitfinex-derivatives","ETHF0:USTF0",1749749285073,0.72372,2763.0,2762.9,9.73473906]
["bitfinex-derivatives","ETHF0:USTF0",1749749285274,1.2211,2763.2,2762.9,9.73473906]
["bitfinex-derivatives","ETHF0:USTF0",1749749285567,0.72372,2763.0,2762.9,3.53273906]
["bitfinex-derivatives","ETHF0:USTF0",1749749285766,0.72374,2762.9,2762.8,3.53273906]
["bitfinex-derivatives","ETHF0:USTF0",1749749285965,1.94064,2762.9,2762.5,3.53273906]
["bitfinex-derivatives","ETHF0:USTF0",1749749286272,0.6119,2762.8,2762.5,4.25657906]
["bitfinex-derivatives","ETHF0:USTF0",1749749286465,2.55258,2762.8,2762.5,3.53273906]
["bitfinex-derivatives","ETHF0:USTF0",1749749286771,2.55258,2762.8,2762.7,2.83899695]
["bitfinex-derivatives","ETHF0:USTF0",1749749288275,1.8288,2762.8,2762.7,2.83899695]
["bitfinex-derivatives","ETHF0:USTF0",1749749288775,2.55256,2762.8,2762.7,2.83899695]
["bitfinex-derivatives","ETHF0:USTF0",1749749289072,0.72379,2762.7,2762.6,2.83899695]
["bitfinex-derivatives","ETHF0:USTF0",1749749289274,1.1883,2762.7,2762.6,2.83899695]
["bitfinex-derivatives","ETHF0:USTF0",1749749289475,2.28778675,2762.7,2762.6,2.83899695]
["bitfinex-derivatives","ETHF0:USTF0",1749749289774,0.72381,2762.6,2762.5,2.83899695]
["bitfinex-derivatives","ETHF0:USTF0",1749749289971,1.91211,2762.6,2762.5,2.83899695]
["bitfinex-derivatives","ETHF0:USTF0",1749749290577,1.1883,2762.6,2762.5,2.83899695]
["bitfinex-derivatives","ETHF0:USTF0",1749749290872,4.54347,2762.8,2762.5,2.83899695]
["bitfinex-derivatives","ETHF0:USTF0",1749749291174,3.8197,2762.8,2762.7,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1749749291777,0.6119,2762.8,2762.7,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1749749291968,1.7927,2762.8,2762.6,2.83899695]
["bitfinex-derivatives","ETHF0:USTF0",1749749292164,1.7927,2762.8,2762.7,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1749749292669,3.2078,2763.3,2762.8,1.80938]
["bitfinex-derivatives","ETHF0:USTF0",1749749292868,0.6175,2763.2,2762.9,2.83632171]
["bitfinex-derivatives","ETHF0:USTF0",1749749293065,1.7983,2763.2,2762.9,2.83632171]
["bitfinex-derivatives","ETHF0:USTF0",1749749293264,2.52197,2763.2,2763.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749749293675,1.7983,2763.2,2763.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749749293871,0.72368,2763.1,2762.9,3.56004171]
["bitfinex-derivatives","ETHF0:USTF0",1749749294072,1.1808,2763.1,2763.0,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749749294267,0.72371,2763.0,2762.9,2.83632171]
["bitfinex-derivatives","ETHF0:USTF0",1749749294972,1.1808,2763.1,2762.9,2.83632171]
["bitfinex-derivatives","ETHF0:USTF0",1749749295174,1.1808,2763.1,2762.9,3.56004171]
["bitfinex-derivatives","ETHF0:USTF0",1749749295675,1.1808,2763.1,2763.0,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749749295876,0.6175,2763.2,2763.1,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749749296877,1.8132,2763.2,2763.1,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749749299175,1.8132,2763.2,2763.1,3.56000171]
["bitfinex-derivatives","ETHF0:USTF0",1749749299978,1.8132,2763.2,2762.8,5.34212906]
["bitfinex-derivatives","ETHF0:USTF0",1749749299979,1.8132,2763.2,2763.0,2.83632171]
["bitfinex-derivatives","ETHF0:USTF0",1749749300179,0.61393232,2763.4,2763.1,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749749300375,0.61393232,2763.4,2763.3,3.55967863]
["bitfinex-derivatives","ETHF0:USTF0",1749749302090,0.72366,2763.2,2763.1,2.83604863]
["bitfinex-derivatives","ETHF0:USTF0",1749749302274,3.2078,2763.2,2762.7,2.83604863]
["bitfinex-derivatives","ETHF0:USTF0",1749749302477,0.72381,2762.6,2762.5,2.83604863]
["bitfinex-derivatives","ETHF0:USTF0",1749749302790,0.72384,2762.5,2762.4,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749303083,4.19567,2762.5,2762.2,2.13195503]
["bitfinex-derivatives","ETHF0:USTF0",1749749303279,4.19567,2762.5,2761.7,2.83604863]
["bitfinex-derivatives","ETHF0:USTF0",1749749303280,0.724,2761.9,2761.7,2.83604863]
["bitfinex-derivatives","ETHF0:USTF0",1749749303476,1.1832,2761.8,2761.7,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1749749303881,1.1832,2761.8,2761.6,3.56010863]
["bitfinex-derivatives","ETHF0:USTF0",1749749304084,1.90723,2761.8,2761.5,2.83604863]
["bitfinex-derivatives","ETHF0:USTF0",1749749304380,1.36365,2761.7,2761.5,2.83604863]
["bitfinex-derivatives","ETHF0:USTF0",1749749304585,1.2727,2761.6,2761.5,2.83604863]
["bitfinex-derivatives","ETHF0:USTF0",1749749305083,1.2727,2761.6,2761.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749749305382,1.2727,2761.6,2761.4,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1749749306384,1.2727,2761.6,2761.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749749306583,1.2727,2761.6,2761.4,0.72773156]
["bitfinex-derivatives","ETHF0:USTF0",1749749306781,1.2727,2761.6,2761.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749749307184,4.4794,2761.7,2761.6,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749749307986,3.21323232,2762.0,2761.9,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749749308287,3.21323232,2762.0,2761.5,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1749749308486,1.9526,2761.9,2761.6,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1749749309085,1.9526,2761.9,2761.4,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1749749309390,1.95262,2761.9,2761.6,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749749309584,0.72403,2761.8,2761.4,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1749749309787,1.2286,2761.7,2761.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749749309986,2.57756,2761.7,2761.4,0.72773156]
["bitfinex-derivatives","ETHF0:USTF0",1749749310193,5.0613,2761.7,2761.4,0.72773156]
["bitfinex-derivatives","ETHF0:USTF0",1749749310581,5.0613,2761.7,2761.4,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1749749310890,5.0613,2761.7,2761.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749749311089,0.72408,2761.6,2761.4,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1749749311285,2.5471,2761.5,2761.4,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1749749315491,1.823,2761.5,2761.4,0.72775156]
["bitfinex-derivatives","ETHF0:USTF0",1749749316490,0.631,2761.5,2761.4,0.72775156]
["bitfinex-derivatives","ETHF0:USTF0",1749749316693,6.153,2761.6,2761.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749749316897,3.8327,2761.7,2761.6,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749749317488,3.2078,2761.7,2761.6,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749749317892,0.00543232,2762.0,2761.9,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749749318398,0.00543232,2762.0,2761.9,5.72399]
["bitfinex-derivatives","ETHF0:USTF0",1749749318695,0.00543232,2762.0,2761.9,7.56989]
["bitfinex-derivatives","ETHF0:USTF0",1749749319399,0.00543232,2762.0,2761.9,2.56989]
["bitfinex-derivatives","ETHF0:USTF0",1749749322900,0.5067,2762.6,2762.5,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749749323698,1.7731,2762.6,2762.4,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749749324004,1.7731,2762.6,2762.5,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749749324504,1.2664,2762.6,2762.5,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749749324893,3.2078,2762.7,2762.6,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749749325696,4.4836,2762.7,2762.6,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749749325899,5.20738,2762.7,2762.6,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749749326096,5.20738,2762.7,2762.5,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1749749326290,4.4836,2762.7,2762.6,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749749327001,1.2758,2762.7,2762.6,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749749327201,0.72381,2762.6,2762.5,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749749327500,1.9996,2762.7,2762.5,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749749327699,0.72381,2762.6,2762.5,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1749749327893,1.2758,2762.6,2762.3,2.11967221]
["bitfinex-derivatives","ETHF0:USTF0",1749749328090,0.72387,2762.4,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749328298,1.2839,2762.3,2762.2,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749749330296,1.2839,2762.3,2762.1,6.05139221]
["bitfinex-derivatives","ETHF0:USTF0",1749749330601,1.35072,2762.2,2762.1,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1749749330804,0.6268,2762.2,2762.1,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1749749331299,0.6268,2762.2,2762.1,2.84361221]
["bitfinex-derivatives","ETHF0:USTF0",1749749331494,1.8175,2762.2,2762.1,2.84361221]
["bitfinex-derivatives","ETHF0:USTF0",1749749332600,1.8175,2762.2,2762.1,2.11967221]
["bitfinex-derivatives","ETHF0:USTF0",1749749332801,2.54141,2762.2,2762.1,2.11967221]
["bitfinex-derivatives","ETHF0:USTF0",1749749334097,1.8175,2762.2,2762.1,2.11967221]
["bitfinex-derivatives","ETHF0:USTF0",1749749334300,1.8175,2762.2,2762.1,2.84361221]
["bitfinex-derivatives","ETHF0:USTF0",1749749334601,1.8175,2762.2,2762.1,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1749749335807,0.6268,2762.2,2762.1,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1749749337309,3.8277,2762.4,2762.3,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749749337608,3.8277,2762.4,2762.3,2.85095655]
["bitfinex-derivatives","ETHF0:USTF0",1749749338399,4.55156,2762.4,2762.3,2.12706655]
["bitfinex-derivatives","ETHF0:USTF0",1749749338605,0.72389,2762.3,2762.2,2.12706655]
["bitfinex-derivatives","ETHF0:USTF0",1749749338908,2.01529,2762.3,2762.2,2.12706655]
["bitfinex-derivatives","ETHF0:USTF0",1749749341803,0.72391,2762.2,2762.1,2.12706655]
["bitfinex-derivatives","ETHF0:USTF0",1749749342003,8.17831,2762.2,2762.1,2.12706655]
["bitfinex-derivatives","ETHF0:USTF0",1749749342204,0.72399,2761.9,2761.8,2.12706655]
["bitfinex-derivatives","ETHF0:USTF0",1749749342405,0.72409,2761.5,2761.4,2.83967019]
["bitfinex-derivatives","ETHF0:USTF0",1749749342610,0.72409,2761.5,2761.4,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1749749343108,23.57409,2761.5,2761.4,0.00362156]
["bitfinex-derivatives","ETHF0:USTF0",1749749343505,0.72417,2761.2,2761.1,2.12985634]
["bitfinex-derivatives","ETHF0:USTF0",1749749343808,0.72417,2761.2,2761.0,2.85482507]
["bitfinex-derivatives","ETHF0:USTF0",1749749343809,9.72488901,2761.2,2761.0,2.85482507]
["bitfinex-derivatives","ETHF0:USTF0",1749749344014,8.1578,2761.1,2761.0,2.13060507]
["bitfinex-derivatives","ETHF0:USTF0",1749749344209,8.7688,2761.1,2761.0,2.13060507]
["bitfinex-derivatives","ETHF0:USTF0",1749749344409,8.0446,2761.1,2760.9,2.13060507]
["bitfinex-derivatives","ETHF0:USTF0",1749749344813,8.76882,2761.1,2760.9,2.85484507]
["bitfinex-derivatives","ETHF0:USTF0",1749749345115,1.8926,2761.1,2760.9,2.13060507]
["bitfinex-derivatives","ETHF0:USTF0",1749749345315,1.8926,2761.1,2761.0,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749749345513,0.00543232,2761.3,2760.9,2.13060507]
["bitfinex-derivatives","ETHF0:USTF0",1749749345714,0.00543232,2761.3,2761.0,2.85480507]
["bitfinex-derivatives","ETHF0:USTF0",1749749345916,1.28703232,2761.3,2761.0,2.13060507]
["bitfinex-derivatives","ETHF0:USTF0",1749749346110,3.09742232,2761.3,2760.9,2.13060507]
["bitfinex-derivatives","ETHF0:USTF0",1749749346311,0.72422,2761.0,2760.9,2.13060507]
["bitfinex-derivatives","ETHF0:USTF0",1749749346714,0.72422,2761.1,2760.9,2.85485507]
["bitfinex-derivatives","ETHF0:USTF0",1749749347012,1.28703232,2761.3,2761.1,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749749347316,0.72418,2761.2,2761.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749749347718,0.7242,2761.1,2760.9,2.85483507]
["bitfinex-derivatives","ETHF0:USTF0",1749749348421,0.7242,2761.1,2761.0,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749749349419,7.43903232,2761.3,2760.8,2.13060507]
["bitfinex-derivatives","ETHF0:USTF0",1749749349719,0.72421,2761.1,2761.0,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749749350218,0.72423,2761.0,2760.9,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1749749350425,0.72425,2760.9,2760.8,2.13060507]
["bitfinex-derivatives","ETHF0:USTF0",1749749350626,1.1861,2760.9,2760.8,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749749350836,3.2078,2761.2,2761.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749749351125,0.00543232,2761.3,2761.2,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749749351534,0.72417,2761.2,2761.1,3.50178507]
["bitfinex-derivatives","ETHF0:USTF0",1749749352027,0.72417,2761.2,2761.1,1.37118]
["bitfinex-derivatives","ETHF0:USTF0",1749749352328,0.00543232,2761.3,2761.2,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749749354523,0.00543232,2761.3,2761.2,1.93717]
["bitfinex-derivatives","ETHF0:USTF0",1749749356426,0.596,2761.9,2761.2,1.93717]
["bitfinex-derivatives","ETHF0:USTF0",1749749356628,5.61382,2761.9,2761.4,2.12666463]
["bitfinex-derivatives","ETHF0:USTF0",1749749356826,0.72409,2761.6,2761.5,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749749357028,0.72405,2761.7,2761.6,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1749749357226,0.72407,2761.6,2761.5,2.85073463]
["bitfinex-derivatives","ETHF0:USTF0",1749749357727,1.27983232,2761.8,2761.5,2.12666463]
["bitfinex-derivatives","ETHF0:USTF0",1749749358023,0.72412,2761.4,2761.3,2.85080463]
["bitfinex-derivatives","ETHF0:USTF0",1749749358329,0.72412,2761.4,2761.3,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1749749358835,0.72411,2761.5,2761.4,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749749359021,0.72411,2761.5,2761.4,2.85242585]
["bitfinex-derivatives","ETHF0:USTF0",1749749359528,0.72409,2761.6,2761.5,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749749359724,0.72409,2761.6,2761.5,2.85367053]
["bitfinex-derivatives","ETHF0:USTF0",1749749360335,7.48566,2761.7,2761.6,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749749360839,6.7616,2761.7,2761.6,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749749361131,0.61433232,2761.8,2761.7,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749749361329,0.61433232,2761.8,2761.7,2.12959053]
["bitfinex-derivatives","ETHF0:USTF0",1749749361529,1.33834232,2761.8,2761.7,2.85363053]
["bitfinex-derivatives","ETHF0:USTF0",1749749361832,1.33834232,2761.8,2761.7,2.12959053]
["bitfinex-derivatives","ETHF0:USTF0",1749749362033,0.72404,2761.7,2761.6,2.85366053]
["bitfinex-derivatives","ETHF0:USTF0",1749749362730,2.53146232,2761.8,2761.7,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749749363238,2.53146232,2761.8,2761.7,2.85363053]
["bitfinex-derivatives","ETHF0:USTF0",1749749364135,2.53146232,2761.8,2761.7,2.12959053]
["bitfinex-derivatives","ETHF0:USTF0",1749749364336,2.53146232,2761.8,2761.7,2.85363053]
["bitfinex-derivatives","ETHF0:USTF0",1749749365723,1.80743232,2761.8,2761.7,2.85363053]
["bitfinex-derivatives","ETHF0:USTF0",1749749365931,0.61433232,2761.8,2761.7,2.85363053]
["bitfinex-derivatives","ETHF0:USTF0",1749749366131,0.61433232,2761.8,2761.7,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749749366331,0.61433232,2761.8,2761.7,3.56008863]
["bitfinex-derivatives","ETHF0:USTF0",1749749366539,3.2078,2762.4,2762.3,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749749367237,3.93166,2762.4,2762.3,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749749367931,0.72391,2762.2,2762.1,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749368130,0.72391,2762.2,2762.1,2.13687036]
["bitfinex-derivatives","ETHF0:USTF0",1749749368333,0.72391,2762.2,2762.1,0.72937232]
["bitfinex-derivatives","ETHF0:USTF0",1749749368731,1.1852,2762.3,2762.2,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749749368732,1.90911,2762.3,2762.2,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749749368937,0.72391,2762.3,2762.2,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749749369329,3.93166,2762.4,2762.3,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749749369529,3.93166,2762.4,2762.3,2.85514772]
["bitfinex-derivatives","ETHF0:USTF0",1749749370136,3.93166,2762.4,2762.3,2.13126772]
["bitfinex-derivatives","ETHF0:USTF0",1749749370339,3.93166,2762.4,2762.3,2.85514772]
["bitfinex-derivatives","ETHF0:USTF0",1749749370732,0.72386,2762.4,2762.3,2.85514772]
["bitfinex-derivatives","ETHF0:USTF0",1749749371434,0.72386,2762.4,2762.3,2.13126772]
["bitfinex-derivatives","ETHF0:USTF0",1749749371740,0.72386,2762.4,2762.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1749749371741,0.72389,2762.3,2762.2,2.13126772]
["bitfinex-derivatives","ETHF0:USTF0",1749749371940,0.72389,2762.3,2762.1,2.13670004]
["bitfinex-derivatives","ETHF0:USTF0",1749749371941,0.72391,2762.2,2762.1,2.13670004]
["bitfinex-derivatives","ETHF0:USTF0",1749749372135,4.52251,2762.2,2762.1,2.13670004]
["bitfinex-derivatives","ETHF0:USTF0",1749749372341,4.52251,2762.2,2762.1,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749376843,0.72396,2762.0,2761.9,2.13126772]
["bitfinex-derivatives","ETHF0:USTF0",1749749377039,0.72401,2761.8,2761.7,2.13126772]
["bitfinex-derivatives","ETHF0:USTF0",1749749377240,3.2078,2761.8,2761.4,2.84193525]
["bitfinex-derivatives","ETHF0:USTF0",1749749377542,0.72409,2761.5,2761.4,2.84193525]
["bitfinex-derivatives","ETHF0:USTF0",1749749377744,0.72409,2761.6,2761.5,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749749377938,1.8845,2761.7,2761.5,3.56600525]
["bitfinex-derivatives","ETHF0:USTF0",1749749378139,0.72407,2761.6,2761.5,3.56600525]
["bitfinex-derivatives","ETHF0:USTF0",1749749378842,0.72407,2761.6,2761.5,2.84193525]
["bitfinex-derivatives","ETHF0:USTF0",1749749379044,1.95667,2761.6,2761.5,2.84193525]
["bitfinex-derivatives","ETHF0:USTF0",1749749379256,0.72409,2761.5,2761.4,2.84193525]
["bitfinex-derivatives","ETHF0:USTF0",1749749379451,1.95669,2761.5,2761.4,2.84193525]
["bitfinex-derivatives","ETHF0:USTF0",1749749379742,1.95669,2761.5,2761.3,4.55896232]
["bitfinex-derivatives","ETHF0:USTF0",1749749379743,0.72412,2761.4,2761.3,2.84736757]
["bitfinex-derivatives","ETHF0:USTF0",1749749379952,1.95672,2761.4,2761.3,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749381150,1.95672,2761.4,2761.3,2.84736757]
["bitfinex-derivatives","ETHF0:USTF0",1749749381554,1.95672,2761.4,2761.3,3.57151757]
["bitfinex-derivatives","ETHF0:USTF0",1749749381746,1.95672,2761.4,2761.3,2.84736757]
["bitfinex-derivatives","ETHF0:USTF0",1749749382649,1.95672,2761.4,2761.3,3.57151757]
["bitfinex-derivatives","ETHF0:USTF0",1749749383058,1.32411,2761.5,2761.4,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749749383254,0.6,2761.5,2761.4,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749749383955,0.6,2761.5,2761.4,3.56605525]
["bitfinex-derivatives","ETHF0:USTF0",1749749384357,1.37596,2761.7,2761.6,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749749384555,2.61296,2761.7,2761.6,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749749385264,3.2078,2761.8,2761.7,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749749387154,1.3651,2761.9,2761.8,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1749749387348,0.72406,2761.7,2761.6,3.56597525]
["bitfinex-derivatives","ETHF0:USTF0",1749749387552,0.72406,2761.7,2761.6,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749749388363,1.8866,2762.0,2761.5,4.11823525]
["bitfinex-derivatives","ETHF0:USTF0",1749749388562,2.61056,2762.0,2761.9,2.13383575]
["bitfinex-derivatives","ETHF0:USTF0",1749749388751,4.53185,2762.1,2761.9,2.13383575]
["bitfinex-derivatives","ETHF0:USTF0",1749749388955,4.53185,2762.1,2762.0,2.85779575]
["bitfinex-derivatives","ETHF0:USTF0",1749749389259,4.53185,2762.1,2762.0,2.13383575]
["bitfinex-derivatives","ETHF0:USTF0",1749749389662,27.37485,2762.1,2762.0,2.13383575]
["bitfinex-derivatives","ETHF0:USTF0",1749749389961,0.72399,2761.9,2761.8,2.13383575]
["bitfinex-derivatives","ETHF0:USTF0",1749749391150,5.72399,2761.9,2761.8,2.13383575]
["bitfinex-derivatives","ETHF0:USTF0",1749749391359,0.72407,2761.6,2761.5,2.13383575]
["bitfinex-derivatives","ETHF0:USTF0",1749749391657,0.72412,2761.4,2761.3,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749391962,23.56612,2761.4,2761.3,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749392561,24.75062,2761.4,2761.3,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749396660,1.90862,2761.4,2761.3,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749396866,30.89462,2761.4,2761.3,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749397663,30.89562,2761.4,2761.3,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749399059,30.89562,2761.4,2760.9,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749749399060,1.81039,2761.3,2760.9,2.13383575]
["bitfinex-derivatives","ETHF0:USTF0",1749749399251,3.93203,2761.0,2760.9,2.13383575]
["bitfinex-derivatives","ETHF0:USTF0",1749749399562,26.0498,2761.0,2760.9,2.85808575]
["bitfinex-derivatives","ETHF0:USTF0",1749749399977,26.0498,2761.0,2760.9,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749749400169,26.77403,2761.0,2760.9,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1749749400360,0.72962232,2761.2,2761.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749749400560,0.00543232,2761.2,2761.1,2.85669292]
["bitfinex-derivatives","ETHF0:USTF0",1749749400758,0.72960232,2761.2,2761.1,2.85669292]
["bitfinex-derivatives","ETHF0:USTF0",1749749400959,0.00543232,2761.2,2761.1,2.85669292]
["bitfinex-derivatives","ETHF0:USTF0",1749749401356,22.84743232,2761.2,2761.1,2.85669292]
["bitfinex-derivatives","ETHF0:USTF0",1749749401563,22.84743232,2761.2,2761.1,2.85687786]
["bitfinex-derivatives","ETHF0:USTF0",1749749401765,0.00543232,2761.2,2761.1,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749749402062,0.72409,2761.6,2761.2,1.81044]
["bitfinex-derivatives","ETHF0:USTF0",1749749402268,28.4493,2761.9,2761.3,4.02936429]
["bitfinex-derivatives","ETHF0:USTF0",1749749402471,0.72404,2761.7,2761.6,2.13210223]
["bitfinex-derivatives","ETHF0:USTF0",1749749402765,0.72404,2761.7,2761.6,2.85617223]
["bitfinex-derivatives","ETHF0:USTF0",1749749402963,0.72404,2761.7,2761.6,2.13210223]
["bitfinex-derivatives","ETHF0:USTF0",1749749403157,22.841,2761.8,2761.7,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749749403355,0.00543232,2761.9,2761.8,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749749403567,0.72942232,2761.9,2761.8,2.13221893]
["bitfinex-derivatives","ETHF0:USTF0",1749749404064,3.93722232,2761.9,2761.8,2.13221893]
["bitfinex-derivatives","ETHF0:USTF0",1749749404465,0.72402,2761.8,2761.7,2.13221893]
["bitfinex-derivatives","ETHF0:USTF0",1749749405067,1.97342,2761.8,2761.7,2.13221893]
["bitfinex-derivatives","ETHF0:USTF0",1749749405267,0.72395,2761.8,2761.7,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749749405458,0.00543232,2761.9,2761.8,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1749749406265,0.00543232,2761.9,2761.8,1.98305]
["bitfinex-derivatives","ETHF0:USTF0",1749749406965,3.2078,2762.2,2762.1,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749749407764,3.2078,2762.2,2762.1,4.75581457]
["bitfinex-derivatives","ETHF0:USTF0",1749749407963,0.72385,2762.2,2762.1,4.75581457]
["bitfinex-derivatives","ETHF0:USTF0",1749749408160,0.72385,2762.2,2762.1,1.91197]
["bitfinex-derivatives","ETHF0:USTF0",1749749408361,0.72383,2762.3,2762.2,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1749749408566,0.72384,2762.3,2762.2,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749749409271,0.72922232,2762.4,2762.3,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1749749409463,0.72922232,2762.4,2762.3,2.85449888]
["bitfinex-derivatives","ETHF0:USTF0",1749749410371,0.00543232,2762.4,2762.3,2.85449888]
["bitfinex-derivatives","ETHF0:USTF0",1749749410964,0.72922232,2762.4,2762.3,2.85449888]
["bitfinex-derivatives","ETHF0:USTF0",1749749411169,0.00543232,2762.4,2762.3,2.85449888]
["bitfinex-derivatives","ETHF0:USTF0",1749749411671,0.00543232,2762.4,2762.3,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1749749412175,0.00543232,2762.4,2762.3,2.85281661]
["bitfinex-derivatives","ETHF0:USTF0",1749749412871,0.72922232,2762.4,2762.3,2.85281661]
["bitfinex-derivatives","ETHF0:USTF0",1749749413082,0.72922232,2762.4,2762.3,2.12899661]
["bitfinex-derivatives","ETHF0:USTF0",1749749413871,0.72922232,2762.4,2762.3,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1749749413872,0.00543232,2762.4,2762.3,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1749749414281,0.00543232,2762.4,2762.3,2.85281661]
["bitfinex-derivatives","ETHF0:USTF0",1749749414478,0.00543232,2762.4,2762.3,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1749749415582,0.00543232,2762.4,2762.3,2.01082]
["bitfinex-derivatives","ETHF0:USTF0",1749749417085,0.72925232,2762.4,2762.3,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1749749417288,0.00543232,2762.4,2762.3,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1749749417581,0.00543232,2762.4,2762.3,1.98932]
["bitfinex-derivatives","ETHF0:USTF0",1749749417781,3.2078,2762.9,2762.8,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749749417982,0.6385,2763.3,2763.1,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749749418184,3.2078,2763.4,2763.2,1.32516]
["bitfinex-derivatives","ETHF0:USTF0",1749749418390,0.72356,2763.3,2763.2,1.32516]
["bitfinex-derivatives","ETHF0:USTF0",1749749418586,0.72356,2763.3,2763.2,3.45110262]
["bitfinex-derivatives","ETHF0:USTF0",1749749419290,0.72356,2763.3,2763.2,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1749749420691,1.80891,2763.3,2762.9,5.92824262]
["bitfinex-derivatives","ETHF0:USTF0",1749749420879,0.72364,2763.0,2762.8,2.72974262]
["bitfinex-derivatives","ETHF0:USTF0",1749749421104,0.72367,2762.9,2762.8,2.12594262]
["bitfinex-derivatives","ETHF0:USTF0",1749749421284,1.80924,2762.8,2762.4,2.12594262]
["bitfinex-derivatives","ETHF0:USTF0",1749749421488,0.72377,2762.5,2762.4,2.84974262]
["bitfinex-derivatives","ETHF0:USTF0",1749749422491,0.72375,2762.6,2762.5,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749749422691,0.72376,2762.6,2762.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1749749423094,0.72374,2762.7,2762.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749749423692,0.72376,2762.6,2762.5,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749749423894,0.72373,2762.7,2762.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749749424088,0.72371,2762.8,2762.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749749424693,0.6519,2762.9,2762.8,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749749424890,0.72371,2762.8,2762.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749749425089,1.37558,2762.9,2762.8,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749749425593,0.6519,2762.9,2762.8,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749749425995,3.7959,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749749426182,0.6213,2763.3,2763.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749749426385,0.72895232,2763.5,2763.0,3.93501262]
["bitfinex-derivatives","ETHF0:USTF0",1749749426694,0.72895232,2763.5,2763.4,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749749427190,3.2078,2764.0,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749427382,1.2177,2763.9,2763.4,2.12594262]
["bitfinex-derivatives","ETHF0:USTF0",1749749427582,1.2177,2763.9,2763.8,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749749427784,3.2078,2764.3,2763.7,2.12594262]
["bitfinex-derivatives","ETHF0:USTF0",1749749427984,1.2292,2764.2,2764.0,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749749428183,1.2292,2764.2,2764.1,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749749428491,4.4255,2764.3,2764.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749749428791,3.8198,2764.3,2764.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749749429789,0.612,2764.3,2764.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749749430491,0.00543232,2764.4,2764.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749749430690,2.32e-06,2764.4,2764.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749749430885,2.32e-06,2764.4,2764.3,6.9339]
["bitfinex-derivatives","ETHF0:USTF0",1749749432487,2.32e-06,2764.4,2764.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749749436088,0.7233,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749436296,0.7234,2764.0,2763.9,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749749436502,0.72341,2763.9,2763.8,3.93665232]
["bitfinex-derivatives","ETHF0:USTF0",1749749436795,6.85436,2764.1,2764.0,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749749436989,0.72341,2763.9,2763.8,3.21323232]
["bitfinex-derivatives","ETHF0:USTF0",1749749437188,0.72341,2763.9,2763.8,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749439294,5.72341,2763.9,2763.8,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749439595,0.72354,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749439791,0.72352,2763.5,2763.4,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749749440193,0.72354,2763.4,2763.3,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749749440595,6.131,2763.6,2763.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749749440795,6.131,2763.6,2763.1,3.21323232]
["bitfinex-derivatives","ETHF0:USTF0",1749749441100,0.72352,2763.5,2763.4,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749749441394,29.65849,2763.6,2763.5,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749749441602,28.935,2763.6,2763.5,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749749441800,33.935,2763.6,2763.5,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749749441996,3.2078,2763.7,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749749442191,9.3388,2763.7,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749749442401,10.06226,2763.7,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749749442602,9.3388,2763.7,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749749442898,10.66116,2763.7,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749749443698,9.9377,2763.7,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749749444304,3.8067,2763.7,2763.1,5.02226232]
["bitfinex-derivatives","ETHF0:USTF0",1749749444501,0.72354,2763.5,2763.4,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749749445000,0.72355,2763.4,2763.3,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749749445397,6.132,2763.6,2763.1,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749445702,0.72359,2763.3,2763.2,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749749446000,0.72356,2763.4,2763.3,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749749446395,6.132,2763.6,2763.5,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749749446592,3.8067,2763.7,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749749447500,0.7235,2763.6,2763.5,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749749447801,4.53017,2763.7,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749749448003,3.8067,2763.7,2763.6,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749749448194,3.2078,2764.1,2764.0,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749749448800,0.5998,2764.3,2764.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749749449904,1.3231,2764.3,2764.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749749450104,0.5998,2764.3,2764.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749749450806,2.545,2764.3,2764.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749749451305,6.13200232,2764.4,2764.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749749451503,6.13200232,2764.4,2763.9,2.11409684]
["bitfinex-derivatives","ETHF0:USTF0",1749749451701,3.93114,2764.2,2764.1,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749749451903,0.72334,2764.2,2764.1,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749749452203,0.6151,2764.2,2764.1,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749749452595,1.837,2764.2,2763.9,2.11409684]
["bitfinex-derivatives","ETHF0:USTF0",1749749452796,0.7234,2764.0,2763.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749749452999,2.56034,2764.2,2764.1,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749749453306,0.72335,2764.1,2764.0,2.14007312]
["bitfinex-derivatives","ETHF0:USTF0",1749749453505,1.93795,2764.1,2764.0,2.14007312]
["bitfinex-derivatives","ETHF0:USTF0",1749749453701,1.2146,2764.1,2763.9,1.41670312]
["bitfinex-derivatives","ETHF0:USTF0",1749749453902,1.2146,2764.1,2763.8,1.41670312]
["bitfinex-derivatives","ETHF0:USTF0",1749749454111,1.2146,2764.1,2764.0,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749749454300,0.72338,2764.0,2763.9,2.14009312]
["bitfinex-derivatives","ETHF0:USTF0",1749749454800,1.2146,2764.1,2763.8,1.41670312]
["bitfinex-derivatives","ETHF0:USTF0",1749749455109,1.93803,2763.9,2763.8,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749749455407,0.72343,2763.8,2763.7,2.11409684]
["bitfinex-derivatives","ETHF0:USTF0",1749749455608,1.93803,2763.8,2763.7,2.11409684]
["bitfinex-derivatives","ETHF0:USTF0",1749749455799,1.93803,2763.8,2763.7,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749749456109,1.93803,2763.8,2763.6,3.93127]
["bitfinex-derivatives","ETHF0:USTF0",1749749456110,0.72346,2763.7,2763.6,3.93127]
["bitfinex-derivatives","ETHF0:USTF0",1749749456407,1.95986,2763.7,2763.6,3.93127]
["bitfinex-derivatives","ETHF0:USTF0",1749749457200,1.2364,2763.7,2763.6,3.93127]
["bitfinex-derivatives","ETHF0:USTF0",1749749457906,6.125,2763.9,2763.8,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749749458101,1.33844,2764.2,2764.1,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749749458406,0.6151,2764.2,2764.1,2.14155642]
["bitfinex-derivatives","ETHF0:USTF0",1749749458709,0.6151,2764.2,2764.1,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749749459200,0.72329232,2764.4,2764.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749749459400,2.32e-06,2764.4,2764.3,2.14069846]
["bitfinex-derivatives","ETHF0:USTF0",1749749459599,2.32e-06,2764.4,2764.3,2.85092083]
["bitfinex-derivatives","ETHF0:USTF0",1749749459805,2.32e-06,2764.4,2764.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749749460500,2.32e-06,2764.4,2764.3,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749749460902,3.2078,2765.5,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749749461106,0.72301,2765.4,2765.3,2.13916969]
["bitfinex-derivatives","ETHF0:USTF0",1749749461397,3.2078,2765.5,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749749461904,3.2078,2765.5,2765.4,2.84721954]
["bitfinex-derivatives","ETHF0:USTF0",1749749462397,0.00543232,2765.7,2765.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1749749462594,0.00543232,2765.7,2765.6,2.13827345]
["bitfinex-derivatives","ETHF0:USTF0",1749749462907,0.72837232,2765.7,2765.6,2.12420954]
["bitfinex-derivatives","ETHF0:USTF0",1749749463102,0.72837232,2765.7,2765.6,1.41370457]
["bitfinex-derivatives","ETHF0:USTF0",1749749463306,0.72296,2765.6,2765.5,1.41370457]
["bitfinex-derivatives","ETHF0:USTF0",1749749464412,0.72299,2765.5,2765.4,1.41370457]
["bitfinex-derivatives","ETHF0:USTF0",1749749465302,2.40048,2765.6,2765.4,1.41370457]
["bitfinex-derivatives","ETHF0:USTF0",1749749465609,0.72299,2765.5,2765.4,1.41370457]
["bitfinex-derivatives","ETHF0:USTF0",1749749467104,1.6775,2765.6,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749749467307,0.72299,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749749467699,0.4331,2765.6,2765.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749749468102,0.4331,2765.6,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749749468309,0.72302,2765.5,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749749468512,1.15608,2765.6,2765.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749749468705,0.72301,2765.5,2765.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749749469916,0.72302,2765.4,2765.3,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1749749470114,0.4331,2765.6,2765.2,1.41913689]
["bitfinex-derivatives","ETHF0:USTF0",1749749470115,0.72304,2765.3,2765.2,0.72848232]
["bitfinex-derivatives","ETHF0:USTF0",1749749470303,0.72304,2765.3,2765.2,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749470714,0.72304,2765.3,2765.2,0.72850232]
["bitfinex-derivatives","ETHF0:USTF0",1749749470918,0.72302,2765.5,2765.4,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749749471216,0.72304,2765.4,2765.3,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1749749471512,0.4331,2765.6,2765.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749749471816,0.4331,2765.6,2765.5,2.13202517]
["bitfinex-derivatives","ETHF0:USTF0",1749749472314,0.4331,2765.6,2765.5,3.38532517]
["bitfinex-derivatives","ETHF0:USTF0",1749749474215,0.4331,2765.6,2765.5,2.13202517]
["bitfinex-derivatives","ETHF0:USTF0",1749749475311,0.4331,2765.6,2765.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749749475514,0.4331,2765.6,2765.5,2.13202517]
["bitfinex-derivatives","ETHF0:USTF0",1749749475815,0.4331,2765.6,2765.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749749476314,0.4331,2765.6,2765.5,2.13202517]
["bitfinex-derivatives","ETHF0:USTF0",1749749476515,0.4331,2765.6,2765.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749749476715,0.4331,2765.6,2765.5,2.13202517]
["bitfinex-derivatives","ETHF0:USTF0",1749749477118,1.15606,2765.6,2765.5,2.13202517]
["bitfinex-derivatives","ETHF0:USTF0",1749749477418,0.4331,2765.6,2765.5,2.13202517]
["bitfinex-derivatives","ETHF0:USTF0",1749749477712,0.72299,2765.5,2765.4,4.61683517]
["bitfinex-derivatives","ETHF0:USTF0",1749749477909,0.72299,2765.5,2765.4,5.33983517]
["bitfinex-derivatives","ETHF0:USTF0",1749749478511,0.72304,2765.3,2765.2,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749479212,0.72304,2765.3,2764.8,4.61683517]
["bitfinex-derivatives","ETHF0:USTF0",1749749479213,0.72317,2764.8,2764.7,1.40903517]
["bitfinex-derivatives","ETHF0:USTF0",1749749479409,0.72317,2764.9,2764.6,1.40903517]
["bitfinex-derivatives","ETHF0:USTF0",1749749479615,0.72317,2764.9,2764.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749749479917,0.72317,2764.9,2764.8,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749749480315,0.72315,2765.0,2764.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749749480511,1.2504,2765.1,2764.7,1.40903517]
["bitfinex-derivatives","ETHF0:USTF0",1749749480716,0.72314,2765.0,2764.9,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749749480916,0.72317,2764.9,2764.8,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749749481216,0.72317,2764.9,2764.8,5.33998517]
["bitfinex-derivatives","ETHF0:USTF0",1749749481412,0.72317,2764.9,2764.8,4.61683517]
["bitfinex-derivatives","ETHF0:USTF0",1749749481812,0.72317,2764.9,2764.8,1.40903517]
["bitfinex-derivatives","ETHF0:USTF0",1749749482118,0.72313,2765.0,2764.9,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749749482316,0.72311,2765.1,2765.0,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749749483413,0.72312,2765.0,2764.9,1.40903517]
["bitfinex-derivatives","ETHF0:USTF0",1749749483612,0.72312,2765.0,2764.6,0.00543232]
["bitfinex-derivatives","ETHF0:USTF0",1749749483613,0.72315,2764.9,2764.8,1.40903517]
["bitfinex-derivatives","ETHF0:USTF0",1749749483821,0.72314,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749749484019,0.72312,2765.1,2764.9,1.40903517]
["bitfinex-derivatives","ETHF0:USTF0",1749749484316,0.72312,2765.0,2764.9,2.13216517]
["bitfinex-derivatives","ETHF0:USTF0",1749749484516,2.0102,2765.1,2765.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749749484818,2.0102,2765.1,2764.9,2.13215517]
["bitfinex-derivatives","ETHF0:USTF0",1749749484819,0.72312,2765.0,2764.9,2.13215517]
["bitfinex-derivatives","ETHF0:USTF0",1749749485214,0.72312,2765.0,2764.9,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749749486325,0.72315,2764.9,2764.8,2.12420954]
["bitfinex-derivatives","ETHF0:USTF0",1749749486817,0.72309,2765.2,2765.1,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749749487015,0.72309,2765.2,2765.1,2.13684549]
["bitfinex-derivatives","ETHF0:USTF0",1749749487321,0.72309,2765.2,2765.1,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749749487521,0.72309,2765.1,2765.0,2.12066324]
["bitfinex-derivatives","ETHF0:USTF0",1749749488122,0.72312,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749749488420,2.45592,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749749488621,1.7328,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749749488919,2.45592,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749749489323,0.72315,2764.9,2764.8,6.04007939]
["bitfinex-derivatives","ETHF0:USTF0",1749749489509,0.72315,2764.9,2764.8,6.76324939]
["bitfinex-derivatives","ETHF0:USTF0",1749749489717,0.72315,2764.9,2764.8,6.04007939]
["bitfinex-derivatives","ETHF0:USTF0",1749749490014,0.72315,2764.9,2764.8,6.76324939]
["bitfinex-derivatives","ETHF0:USTF0",1749749490210,1.90035,2764.9,2764.8,6.76324939]
["bitfinex-derivatives","ETHF0:USTF0",1749749490922,1.90035,2764.9,2764.8,3.93097]
["bitfinex-derivatives","ETHF0:USTF0",1749749491118,3.16195,2764.9,2764.8,3.93097]
["bitfinex-derivatives","ETHF0:USTF0",1749749492120,3.16195,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749492528,3.16195,2764.9,2764.8,3.93097]
["bitfinex-derivatives","ETHF0:USTF0",1749749492927,2.4388,2764.9,2764.8,3.93097]
["bitfinex-derivatives","ETHF0:USTF0",1749749493127,1.98475,2764.9,2764.8,3.93097]
["bitfinex-derivatives","ETHF0:USTF0",1749749493424,0.4333,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749749494228,1.15642,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749749494526,0.4333,2765.0,2764.9,3.55542939]
["bitfinex-derivatives","ETHF0:USTF0",1749749496826,0.4333,2765.0,2764.9,4.16382939]
["bitfinex-derivatives","ETHF0:USTF0",1749749501925,1.15642,2765.0,2764.9,3.55542939]
["bitfinex-derivatives","ETHF0:USTF0",1749749502927,1.15642,2765.0,2764.9,2.83227939]
["bitfinex-derivatives","ETHF0:USTF0",1749749503129,1.15642,2765.0,2764.9,3.55542939]
["bitfinex-derivatives","ETHF0:USTF0",1749749503830,1.15642,2765.0,2764.9,2.83227939]
["bitfinex-derivatives","ETHF0:USTF0",1749749504026,0.72315,2764.9,2764.8,2.83227939]
["bitfinex-derivatives","ETHF0:USTF0",1749749504227,1.96485,2764.9,2764.8,3.55544939]
["bitfinex-derivatives","ETHF0:USTF0",1749749506130,1.96485,2764.9,2764.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1749749510930,1.2417,2764.9,2764.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1749749511133,0.72314,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749749511935,6.83912,2765.1,2765.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749749512225,0.4333,2765.1,2764.8,6.74053906]
["bitfinex-derivatives","ETHF0:USTF0",1749749512432,0.4333,2765.1,2765.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749749512822,0.00543232,2765.7,2765.5,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749749513131,0.72837232,2765.7,2765.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749749513932,0.72297,2765.6,2765.5,7.48489772]
["bitfinex-derivatives","ETHF0:USTF0",1749749514135,0.72838232,2765.7,2765.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749749514430,0.00543232,2765.7,2765.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749749515527,0.72837232,2765.7,2765.6,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749749516034,2.15318055,2767.4,2765.6,11.108]
["bitfinex-derivatives","ETHF0:USTF0",1749749516225,2.15318055,2767.4,2766.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749749516226,2.61642,2767.0,2766.8,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749749516433,0.72265,2766.8,2766.7,1.41711649]
["bitfinex-derivatives","ETHF0:USTF0",1749749516728,3.2078,2767.5,2766.8,1.80664]
["bitfinex-derivatives","ETHF0:USTF0",1749749517038,0.00542231,2767.4,2767.3,2.83423298]
["bitfinex-derivatives","ETHF0:USTF0",1749749517228,0.00542231,2767.4,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749749517427,0.00542231,2767.4,2767.3,3.93032]
["bitfinex-derivatives","ETHF0:USTF0",1749749517731,0.00542231,2767.4,2767.3,5.21992]
["bitfinex-derivatives","ETHF0:USTF0",1749749518025,0.00542231,2767.4,2767.3,10.21992]
["bitfinex-derivatives","ETHF0:USTF0",1749749518225,0.00542231,2767.4,2767.3,3.93032]
["bitfinex-derivatives","ETHF0:USTF0",1749749518430,0.00542231,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749518628,0.00542231,2767.4,2767.0,6.04203298]
["bitfinex-derivatives","ETHF0:USTF0",1749749518629,6.11242231,2767.4,2767.0,6.04203298]
["bitfinex-derivatives","ETHF0:USTF0",1749749518829,10.50242231,2767.4,2766.9,2.11763839]
["bitfinex-derivatives","ETHF0:USTF0",1749749519030,0.7226,2767.0,2766.9,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749519425,0.7226,2767.1,2766.9,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749519635,1.1822,2767.0,2766.9,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749519838,6.107,2767.2,2766.9,3.93583231]
["bitfinex-derivatives","ETHF0:USTF0",1749749520040,6.107,2767.2,2767.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749749520227,6.106,2767.2,2767.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749749520425,0.6161,2767.3,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749749520734,0.6161,2767.3,2767.0,2.11221608]
["bitfinex-derivatives","ETHF0:USTF0",1749749520930,2.00847,2767.2,2767.1,1.40751533]
["bitfinex-derivatives","ETHF0:USTF0",1749749521130,2.00847,2767.2,2766.9,6.04804839]
["bitfinex-derivatives","ETHF0:USTF0",1749749521131,0.72257,2767.1,2767.0,1.40751533]
["bitfinex-derivatives","ETHF0:USTF0",1749749521325,0.7226,2767.0,2766.9,1.41293764]
["bitfinex-derivatives","ETHF0:USTF0",1749749521533,6.8286,2767.0,2766.9,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749522735,6.106,2767.0,2766.9,0.72805231]
["bitfinex-derivatives","ETHF0:USTF0",1749749522936,6.8286,2767.0,2766.9,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749523136,8.0416,2767.0,2766.9,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749523333,7.319,2767.0,2766.9,0.72805231]
["bitfinex-derivatives","ETHF0:USTF0",1749749523544,8.0416,2767.0,2766.9,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749524432,7.319,2767.0,2766.9,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749524633,3.93039,2767.1,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749749524839,10.03639,2767.1,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749749525142,3.2078,2767.1,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749749525337,0.6018,2767.2,2767.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749749525537,6.7221,2767.3,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749749525735,6.7221,2767.3,2767.2,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1749749525931,0.00542231,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749749526836,0.00542231,2767.4,2767.2,5.33784533]
["bitfinex-derivatives","ETHF0:USTF0",1749749527042,0.00542231,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749749528435,0.00542231,2767.4,2767.3,1.97922]
["bitfinex-derivatives","ETHF0:USTF0",1749749528639,0.00542231,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749749528839,0.00542231,2767.4,2767.1,1.40751533]
["bitfinex-derivatives","ETHF0:USTF0",1749749529141,1.27982231,2767.4,2766.9,7.04938764]
["bitfinex-derivatives","ETHF0:USTF0",1749749529334,1.27982231,2767.4,2766.9,5.24283764]
["bitfinex-derivatives","ETHF0:USTF0",1749749529541,0.00542231,2767.4,2766.9,3.21322231]
["bitfinex-derivatives","ETHF0:USTF0",1749749529742,0.00542231,2767.4,2767.3,3.93032]
["bitfinex-derivatives","ETHF0:USTF0",1749749532242,0.72791231,2767.4,2767.3,3.93032]
["bitfinex-derivatives","ETHF0:USTF0",1749749532442,0.00542231,2767.4,2767.3,3.93032]
["bitfinex-derivatives","ETHF0:USTF0",1749749532939,0.72791231,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749533241,0.72791231,2767.4,2767.3,3.93032]
["bitfinex-derivatives","ETHF0:USTF0",1749749533444,0.72791231,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749749533842,0.72257,2767.1,2767.0,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1749749534340,0.72257,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749534947,0.72257,2767.1,2766.9,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749534948,0.7226,2767.0,2766.9,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749535941,6.8266,2767.0,2766.9,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749536137,7.4243,2767.0,2766.9,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749536331,8.6298,2767.0,2766.9,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749536534,0.72273,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749536934,0.72282,2766.2,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749537441,0.7228,2766.3,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749537741,1.9283,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749749538332,0.72281,2766.2,2766.1,3.93062]
["bitfinex-derivatives","ETHF0:USTF0",1749749538738,1.9283,2766.3,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749749539340,0.72281,2766.2,2766.1,4.61531533]
["bitfinex-derivatives","ETHF0:USTF0",1749749539540,0.72283,2766.1,2766.0,1.40751533]
["bitfinex-derivatives","ETHF0:USTF0",1749749539741,0.72286,2766.0,2765.9,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749539936,5.20276,2766.0,2765.9,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749540144,1.80729,2765.8,2765.4,1.40751533]
["bitfinex-derivatives","ETHF0:USTF0",1749749540448,0.72307,2765.3,2765.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749749540642,3.2078,2765.6,2765.1,2.13059533]
["bitfinex-derivatives","ETHF0:USTF0",1749749540643,0.72307,2765.2,2765.1,2.13059533]
["bitfinex-derivatives","ETHF0:USTF0",1749749540836,1.2721,2765.5,2765.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749749541038,1.2721,2765.5,2765.2,2.13057533]
["bitfinex-derivatives","ETHF0:USTF0",1749749541238,0.72307,2765.2,2765.1,2.13601764]
["bitfinex-derivatives","ETHF0:USTF0",1749749541438,0.72307,2765.3,2765.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749749541636,1.2721,2765.5,2765.1,1.41293764]
["bitfinex-derivatives","ETHF0:USTF0",1749749541842,1.90427,2765.2,2765.1,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749542042,3.84802231,2765.6,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749749542239,3.84802231,2765.6,2765.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749749542546,0.00542231,2765.6,2765.5,2.13050533]
["bitfinex-derivatives","ETHF0:USTF0",1749749542748,0.72839231,2765.6,2765.5,2.13050533]
["bitfinex-derivatives","ETHF0:USTF0",1749749543746,0.72839231,2765.6,2765.5,1.40751533]
["bitfinex-derivatives","ETHF0:USTF0",1749749544152,0.72299,2765.5,2765.4,1.40751533]
["bitfinex-derivatives","ETHF0:USTF0",1749749544445,0.72304,2765.3,2765.2,2.13057533]
["bitfinex-derivatives","ETHF0:USTF0",1749749544644,0.72304,2765.3,2765.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749749545143,0.72304,2765.3,2765.1,1.41293764]
["bitfinex-derivatives","ETHF0:USTF0",1749749545144,0.72307,2765.2,2765.1,1.41293764]
["bitfinex-derivatives","ETHF0:USTF0",1749749545351,1.2683,2765.5,2765.1,1.41293764]
["bitfinex-derivatives","ETHF0:USTF0",1749749545542,0.72307,2765.2,2765.1,1.41293764]
["bitfinex-derivatives","ETHF0:USTF0",1749749546242,1.2683,2765.5,2765.1,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749546547,1.2683,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749749546740,0.72839231,2765.6,2765.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749749547147,1.99669231,2765.6,2765.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749749547643,0.72302,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749547945,0.72307,2765.2,2765.1,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749548141,6.87107,2765.2,2765.1,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749548544,7.49097,2765.2,2765.1,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749549648,8.67767,2765.2,2765.1,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749551240,1.3492,2765.5,2765.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749749551446,0.7211,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749749551647,1.44409,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749749551950,0.7211,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749749553446,0.7211,2765.5,2765.4,3.33383533]
["bitfinex-derivatives","ETHF0:USTF0",1749749553853,0.7211,2765.5,2765.4,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1749749556253,0.7211,2765.5,2765.4,4.03853608]
["bitfinex-derivatives","ETHF0:USTF0",1749749556849,0.7211,2765.5,2765.4,9.03853608]
["bitfinex-derivatives","ETHF0:USTF0",1749749557048,6.148,2766.8,2766.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749749557248,0.72272,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749749557448,1.1759,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749557648,0.72289,2765.9,2765.7,4.60995177]
["bitfinex-derivatives","ETHF0:USTF0",1749749557952,0.00542231,2766.1,2765.7,4.60995177]
["bitfinex-derivatives","ETHF0:USTF0",1749749558155,0.00542231,2766.1,2766.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749749558350,0.00542231,2766.1,2766.0,3.93066]
["bitfinex-derivatives","ETHF0:USTF0",1749749558542,0.72825231,2766.1,2766.0,3.93066]
["bitfinex-derivatives","ETHF0:USTF0",1749749558751,0.00542231,2766.1,2766.0,3.93066]
["bitfinex-derivatives","ETHF0:USTF0",1749749559652,0.00542231,2766.1,2766.0,5.33281177]
["bitfinex-derivatives","ETHF0:USTF0",1749749560456,0.00542231,2766.1,2766.0,3.93066]
["bitfinex-derivatives","ETHF0:USTF0",1749749561153,0.00542231,2766.1,2766.0,6.03388766]
["bitfinex-derivatives","ETHF0:USTF0",1749749562855,0.00542231,2766.1,2766.0,3.93066]
["bitfinex-derivatives","ETHF0:USTF0",1749749563251,0.00542231,2766.1,2766.0,6.03388766]
["bitfinex-derivatives","ETHF0:USTF0",1749749563952,0.00542231,2766.1,2766.0,3.93066]
["bitfinex-derivatives","ETHF0:USTF0",1749749564351,0.00542231,2766.1,2766.0,5.13856]
["bitfinex-derivatives","ETHF0:USTF0",1749749564754,0.6074,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749749564956,7.3571,2766.9,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749749565258,1.2091,2766.9,2766.8,2.12848453]
["bitfinex-derivatives","ETHF0:USTF0",1749749565754,1.2091,2766.9,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749749565953,0.00542231,2767.1,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749749566156,0.72799231,2767.1,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749749566561,0.7226,2767.0,2766.9,1.40608927]
["bitfinex-derivatives","ETHF0:USTF0",1749749566859,1.9137,2767.0,2766.9,1.40608927]
["bitfinex-derivatives","ETHF0:USTF0",1749749567157,1.9137,2767.0,2766.7,2.10927961]
["bitfinex-derivatives","ETHF0:USTF0",1749749567158,0.72263,2766.9,2766.8,1.40608927]
["bitfinex-derivatives","ETHF0:USTF0",1749749567361,2.55713,2766.9,2766.8,1.40608927]
["bitfinex-derivatives","ETHF0:USTF0",1749749567756,0.72268,2766.7,2766.6,1.40608927]
["bitfinex-derivatives","ETHF0:USTF0",1749749568062,0.7227,2766.6,2766.5,1.40608927]
["bitfinex-derivatives","ETHF0:USTF0",1749749568267,0.72276,2766.4,2766.3,2.12886927]
["bitfinex-derivatives","ETHF0:USTF0",1749749568556,0.72276,2766.4,2766.3,1.40608927]
["bitfinex-derivatives","ETHF0:USTF0",1749749568964,1.89846,2766.4,2766.3,1.40608927]
["bitfinex-derivatives","ETHF0:USTF0",1749749570262,1.89846,2766.4,2766.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749749570455,1.89846,2766.4,2766.3,1.40608927]
["bitfinex-derivatives","ETHF0:USTF0",1749749570656,0.72278,2766.3,2766.2,1.40608927]
["bitfinex-derivatives","ETHF0:USTF0",1749749570861,2.49128,2766.3,2766.2,1.40608927]
["bitfinex-derivatives","ETHF0:USTF0",1749749571661,1.7685,2766.3,2766.2,2.12889927]
["bitfinex-derivatives","ETHF0:USTF0",1749749571958,1.7685,2766.3,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749749573059,2.49128,2766.3,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749749573460,2.49128,2766.3,2766.2,1.40720992]
["bitfinex-derivatives","ETHF0:USTF0",1749749573862,0.72281,2766.2,2766.1,1.40720992]
["bitfinex-derivatives","ETHF0:USTF0",1749749574057,0.72283,2766.1,2766.0,1.40720992]
["bitfinex-derivatives","ETHF0:USTF0",1749749574362,0.72283,2766.1,2765.8,2.13009992]
["bitfinex-derivatives","ETHF0:USTF0",1749749574363,0.72289,2765.9,2765.8,2.13009992]
["bitfinex-derivatives","ETHF0:USTF0",1749749574763,1.92688,2766.0,2765.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749749576062,0.72289,2765.9,2765.8,1.40720992]
["bitfinex-derivatives","ETHF0:USTF0",1749749576263,1.92689,2765.9,2765.8,1.40720992]
["bitfinex-derivatives","ETHF0:USTF0",1749749577165,0.72291,2765.8,2765.7,1.40720992]
["bitfinex-derivatives","ETHF0:USTF0",1749749577366,2.52351,2765.8,2765.7,1.40720992]
["bitfinex-derivatives","ETHF0:USTF0",1749749577563,2.52351,2765.8,2765.7,2.13014992]
["bitfinex-derivatives","ETHF0:USTF0",1749749577966,2.52351,2765.8,2765.7,1.40720992]
["bitfinex-derivatives","ETHF0:USTF0",1749749579566,0.72297,2765.6,2765.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749579771,1.80755,2765.4,2764.6,4.64228298]
["bitfinex-derivatives","ETHF0:USTF0",1749749580064,0.72315,2765.0,2764.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749749580261,6.83415,2765.0,2764.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749749580465,9.28655,2765.0,2764.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749749580669,1.2014,2765.0,2764.9,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1749749580871,3.9309,2765.1,2765.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749749581070,0.72317,2764.9,2764.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749749581271,0.72317,2764.8,2764.7,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749581565,12.97288,2764.8,2763.8,6.04203298]
["bitfinex-derivatives","ETHF0:USTF0",1749749581770,0.72334,2764.2,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749582073,6.111,2764.2,2764.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749749582976,6.111,2764.2,2764.0,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749749583182,0.72338,2764.0,2763.9,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749583579,1.35848,2764.0,2763.9,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749583875,2.62638,2764.0,2763.9,0.72883231]
["bitfinex-derivatives","ETHF0:USTF0",1749749584182,0.6345,2764.1,2763.9,0.72883231]
["bitfinex-derivatives","ETHF0:USTF0",1749749584183,0.6345,2764.1,2764.0,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749749584380,6.83626,2764.5,2764.4,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749749584583,6.83626,2764.5,2764.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749749584786,1.2679,2764.4,2763.9,2.45993231]
["bitfinex-derivatives","ETHF0:USTF0",1749749585083,1.2679,2764.4,2763.9,0.65142231]
["bitfinex-derivatives","ETHF0:USTF0",1749749585277,1.2679,2764.4,2764.1,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749749585479,1.2679,2764.4,2764.3,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749749585680,1.99119,2764.4,2763.9,0.65142231]
["bitfinex-derivatives","ETHF0:USTF0",1749749585986,1.2679,2764.4,2764.3,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749749586679,1.99118,2764.4,2764.3,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749749586872,4.4757,2764.4,2763.9,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749587074,0.72333,2764.2,2764.1,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749749587285,0.72338,2764.0,2763.9,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749587886,1.98478,2764.0,2763.9,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749588186,2.62588,2764.0,2763.9,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749588382,25.41988,2764.0,2763.9,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749588883,25.41988,2764.0,2763.5,3.9313]
["bitfinex-derivatives","ETHF0:USTF0",1749749588884,0.72349,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749589084,6.83749,2763.6,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749589277,0.72357,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749589483,0.72357,2763.3,2763.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749749589685,0.72355,2763.4,2763.3,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749749589880,0.72357,2763.3,2763.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749749590179,1.1864,2763.4,2763.1,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749749590180,0.72361,2763.2,2763.1,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749749590380,0.72362,2763.1,2763.0,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749590580,1.33642,2763.1,2763.0,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749590777,1.33642,2763.1,2763.0,0.72907231]
["bitfinex-derivatives","ETHF0:USTF0",1749749590778,1.7992,2763.1,2763.0,0.72907231]
["bitfinex-derivatives","ETHF0:USTF0",1749749590975,7.9132,2763.1,2763.0,0.72907231]
["bitfinex-derivatives","ETHF0:USTF0",1749749591181,0.4342,2763.3,2763.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749749591585,0.72359,2763.2,2763.1,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749749591886,0.72359,2763.2,2763.0,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749591887,0.72362,2763.1,2763.0,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749592277,1.91002,2763.1,2763.0,0.72907231]
["bitfinex-derivatives","ETHF0:USTF0",1749749592482,1.1864,2763.1,2763.0,0.72907231]
["bitfinex-derivatives","ETHF0:USTF0",1749749593079,1.91002,2763.1,2763.0,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749593287,5.11782,2763.1,2763.0,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749594888,30.87202,2763.1,2763.0,0.72907231]
["bitfinex-derivatives","ETHF0:USTF0",1749749595087,30.1434,2763.1,2763.0,0.72907231]
["bitfinex-derivatives","ETHF0:USTF0",1749749595583,30.1444,2763.1,2763.0,0.72907231]
["bitfinex-derivatives","ETHF0:USTF0",1749749595981,30.1464,2763.1,2763.0,0.72907231]
["bitfinex-derivatives","ETHF0:USTF0",1749749596381,30.87002,2763.1,2763.0,0.72907231]
["bitfinex-derivatives","ETHF0:USTF0",1749749596583,30.87002,2763.1,2763.0,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749597082,30.87002,2763.1,2763.0,0.72907231]
["bitfinex-derivatives","ETHF0:USTF0",1749749597387,28.947,2763.1,2763.0,0.72907231]
["bitfinex-derivatives","ETHF0:USTF0",1749749597587,29.67062,2763.1,2763.0,0.72907231]
["bitfinex-derivatives","ETHF0:USTF0",1749749597888,28.947,2763.1,2763.0,0.72907231]
["bitfinex-derivatives","ETHF0:USTF0",1749749598090,0.72359,2763.2,2763.1,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749749598291,0.72362,2763.1,2763.0,0.72905231]
["bitfinex-derivatives","ETHF0:USTF0",1749749598491,29.65962,2763.1,2763.0,0.72905231]
["bitfinex-derivatives","ETHF0:USTF0",1749749598990,28.936,2763.1,2763.0,0.72905231]
["bitfinex-derivatives","ETHF0:USTF0",1749749599186,29.66062,2763.1,2763.0,0.72905231]
["bitfinex-derivatives","ETHF0:USTF0",1749749599483,0.72362,2763.1,2763.0,0.72905231]
["bitfinex-derivatives","ETHF0:USTF0",1749749599688,29.65462,2763.1,2763.0,0.72905231]
["bitfinex-derivatives","ETHF0:USTF0",1749749599985,0.72362,2763.1,2763.0,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749600187,32.86242,2763.1,2763.0,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749600785,3.2078,2763.1,2763.0,0.72907231]
["bitfinex-derivatives","ETHF0:USTF0",1749749600992,28.921,2763.1,2763.0,0.72907231]
["bitfinex-derivatives","ETHF0:USTF0",1749749601287,22.804,2763.1,2763.0,0.72907231]
["bitfinex-derivatives","ETHF0:USTF0",1749749601494,0.7236,2763.2,2763.1,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749749601685,0.4342,2763.3,2763.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749749601892,29.3442,2763.3,2763.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749749602094,0.4342,2763.3,2763.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749749602488,0.4342,2763.3,2763.2,1.91569]
["bitfinex-derivatives","ETHF0:USTF0",1749749602688,0.4342,2763.3,2763.2,10.12349]
["bitfinex-derivatives","ETHF0:USTF0",1749749603799,0.00542231,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749749603998,6.126,2764.2,2763.3,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1749749604295,6.44710516,2764.2,2764.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749749604596,6.126,2764.2,2764.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749749604790,3.2078,2764.4,2764.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749749604989,0.72331,2764.3,2764.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749749605390,29.6593,2764.4,2764.3,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749749605595,0.72332,2764.3,2764.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749749606298,28.936,2764.4,2764.0,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1749749606498,0.72334,2764.2,2764.1,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749749607400,0.7234,2764.0,2763.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749749607591,0.645,2764.3,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749607798,29.65733,2764.2,2764.1,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749749608096,0.638,2764.5,2764.1,1.80834]
["bitfinex-derivatives","ETHF0:USTF0",1749749608296,0.72865231,2764.6,2764.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749749609099,0.00542231,2764.6,2764.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749749609804,0.72865231,2764.6,2764.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749749610003,0.72328,2764.4,2764.3,3.93109]
["bitfinex-derivatives","ETHF0:USTF0",1749749610199,0.72329,2764.4,2764.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749749612295,0.72326,2764.5,2764.4,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749749613095,0.00542231,2764.6,2764.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749749613297,3.93086,2765.3,2765.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749749613492,3.93086,2765.3,2765.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749749613493,0.72309,2765.2,2765.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749749613692,3.93084,2765.3,2765.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749749615397,3.2078,2765.3,2765.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749749616003,3.2078,2765.3,2765.0,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749616300,3.93087,2765.3,2765.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749749616802,0.72307,2765.3,2765.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749749617102,0.7231,2765.2,2765.1,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749749617602,0.7231,2765.1,2765.0,0.72854231]
["bitfinex-derivatives","ETHF0:USTF0",1749749618203,3.9309,2765.1,2765.0,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749620803,8.9309,2765.1,2765.0,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749621007,23.4981,2765.1,2765.0,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749621704,26.7059,2765.1,2765.0,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749622098,3.2078,2765.1,2765.0,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749622294,0.00542231,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749749622496,0.00542231,2765.5,2765.0,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749622497,0.72303,2765.4,2765.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749749623100,1.2234,2765.4,2765.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749749623504,23.9974,2765.4,2765.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749749623800,24.72042,2765.4,2765.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749749624108,23.9974,2765.4,2765.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749749624406,24.72042,2765.4,2765.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749749624606,0.72308,2765.3,2765.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749749624804,0.7231,2765.1,2765.0,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749625006,6.8461,2765.1,2765.0,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749625302,6.8461,2765.1,2765.0,0.72854231]
["bitfinex-derivatives","ETHF0:USTF0",1749749625696,8.7354,2765.1,2765.0,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749625900,13.7354,2765.1,2765.0,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749626102,0.72323,2764.6,2764.5,3.93105]
["bitfinex-derivatives","ETHF0:USTF0",1749749626301,22.772,2764.6,2764.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749749626906,2.60306,2764.9,2764.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1749749627110,1.8799,2764.9,2764.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1749749627409,1.8799,2764.9,2764.5,1.40634314]
["bitfinex-derivatives","ETHF0:USTF0",1749749627611,0.72322,2764.7,2764.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749749628006,5.0877,2764.9,2764.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1749749628911,5.81085,2764.9,2764.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1749749629312,5.81086,2764.9,2764.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1749749629912,1.8799,2764.9,2764.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1749749630416,1.1887,2765.3,2765.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749749630613,23.9607,2765.3,2765.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749749630812,24.68374,2765.3,2765.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749749631113,23.9607,2765.3,2765.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749749631617,24.68374,2765.3,2765.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749749631811,23.9607,2765.3,2765.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749749632014,24.68374,2765.3,2765.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749749632211,23.9607,2765.3,2765.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749749633112,24.68374,2765.3,2765.2,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1749749633311,24.68374,2765.3,2765.2,2.83961276]
["bitfinex-derivatives","ETHF0:USTF0",1749749633510,23.9607,2765.3,2765.2,2.83961276]
["bitfinex-derivatives","ETHF0:USTF0",1749749633811,0.6177,2765.4,2765.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749749634011,0.00542231,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749749634417,0.00542231,2765.5,2765.4,3.53490902]
["bitfinex-derivatives","ETHF0:USTF0",1749749635216,3.2078,2766.2,2765.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749749635415,28.88,2766.1,2765.9,2.84133482]
["bitfinex-derivatives","ETHF0:USTF0",1749749635719,28.88,2766.1,2766.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749749636111,30.88083,2766.1,2766.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749749636311,30.158,2766.1,2766.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749749636512,30.88083,2766.1,2766.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749749636707,0.72286,2766.0,2765.9,2.11844482]
["bitfinex-derivatives","ETHF0:USTF0",1749749636911,0.72289,2765.9,2765.8,2.84676713]
["bitfinex-derivatives","ETHF0:USTF0",1749749637120,1.37449,2765.9,2765.8,2.12386713]
["bitfinex-derivatives","ETHF0:USTF0",1749749637316,1.37449,2765.9,2765.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749637518,4.58229,2765.9,2765.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749637817,9.58229,2765.9,2765.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749638415,4.58229,2765.9,2765.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749641327,32.7354,2765.9,2765.8,0.72833231]
["bitfinex-derivatives","ETHF0:USTF0",1749749641717,33.45829,2765.9,2765.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749641912,38.45829,2765.9,2765.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749642321,3.8594,2765.9,2765.8,0.72833231]
["bitfinex-derivatives","ETHF0:USTF0",1749749642516,25.9748,2765.9,2765.8,0.72833231]
["bitfinex-derivatives","ETHF0:USTF0",1749749642718,3.2078,2765.9,2765.8,2.84677713]
["bitfinex-derivatives","ETHF0:USTF0",1749749643024,0.5915,2766.2,2766.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749749643025,3.2078,2766.2,2766.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749749644128,3.93061,2766.2,2766.1,2.84036366]
["bitfinex-derivatives","ETHF0:USTF0",1749749644428,3.93061,2766.2,2766.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749749644429,3.2078,2766.2,2766.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749749644626,3.2078,2766.2,2766.1,2.84036366]
["bitfinex-derivatives","ETHF0:USTF0",1749749645329,3.2078,2766.2,2766.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749749645726,3.2078,2766.2,2766.0,2.11753366]
["bitfinex-derivatives","ETHF0:USTF0",1749749645727,0.00542231,2766.3,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749749645929,22.77042231,2766.3,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749749646127,23.49320231,2766.3,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749749646527,22.77042231,2766.3,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749749646833,22.77042231,2766.3,2765.9,2.11753366]
["bitfinex-derivatives","ETHF0:USTF0",1749749646834,0.72286,2766.0,2765.9,2.11753366]
["bitfinex-derivatives","ETHF0:USTF0",1749749647023,23.48686,2766.0,2765.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749749647426,0.72289,2765.9,2765.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749647728,0.72289,2765.9,2765.8,0.72833231]
["bitfinex-derivatives","ETHF0:USTF0",1749749647729,1.2945,2765.9,2765.8,0.72833231]
["bitfinex-derivatives","ETHF0:USTF0",1749749648434,2.01739,2765.9,2765.8,0.72833231]
["bitfinex-derivatives","ETHF0:USTF0",1749749648725,2.01739,2765.9,2765.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749648927,5.22519,2765.9,2765.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749649728,5.22519,2765.9,2765.8,0.72833231]
["bitfinex-derivatives","ETHF0:USTF0",1749749649928,5.22519,2765.9,2765.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749650732,5.22519,2765.9,2765.8,0.72833231]
["bitfinex-derivatives","ETHF0:USTF0",1749749651133,5.22519,2765.9,2765.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749651728,4.5023,2765.9,2765.8,0.72833231]
["bitfinex-derivatives","ETHF0:USTF0",1749749651924,22.763,2765.9,2765.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749652137,6.109,2766.0,2765.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749749652433,28.872,2766.0,2765.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749749653934,30.0725,2766.0,2765.9,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749749656232,3.2078,2766.1,2766.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749749656432,1.2417,2766.2,2766.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749749656633,6.11442231,2766.3,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749749656832,28.87642231,2766.3,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749749657032,0.00542231,2766.3,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749749657228,22.76742231,2766.3,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749749657932,0.00542231,2766.3,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749749658131,0.00542231,2766.3,2766.2,2.84034366]
["bitfinex-derivatives","ETHF0:USTF0",1749749658132,22.76742231,2766.3,2766.2,2.84034366]
["bitfinex-derivatives","ETHF0:USTF0",1749749659336,22.76642231,2766.3,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749749659831,22.76642231,2766.3,2766.2,2.84188723]
["bitfinex-derivatives","ETHF0:USTF0",1749749660137,23.48920231,2766.3,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749749660536,24.68160231,2766.3,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749749660835,0.00542231,2766.3,2766.2,2.84188723]
["bitfinex-derivatives","ETHF0:USTF0",1749749661027,28.87342231,2766.3,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749749661227,0.00542231,2766.3,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749749661435,22.76542231,2766.3,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749749661638,0.00542231,2766.3,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749749661842,0.00542231,2766.3,2766.2,2.58051]
["bitfinex-derivatives","ETHF0:USTF0",1749749662332,7.3004,2766.9,2766.5,1.80681]
["bitfinex-derivatives","ETHF0:USTF0",1749749662534,6.108,2766.9,2766.8,2.84076568]
["bitfinex-derivatives","ETHF0:USTF0",1749749662727,29.59063,2766.9,2766.8,2.11811568]
["bitfinex-derivatives","ETHF0:USTF0",1749749662931,0.31729992,2767.1,2766.7,2.11811568]
["bitfinex-derivatives","ETHF0:USTF0",1749749663240,0.6446,2767.3,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749749663241,7.376,2767.3,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749749663535,30.85752,2767.3,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749749663836,0.72255,2767.2,2767.1,2.83831326]
["bitfinex-derivatives","ETHF0:USTF0",1749749664030,30.85754,2767.3,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749749664231,32.11154,2767.3,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749749664529,32.11154,2767.3,2767.2,1.40928555]
["bitfinex-derivatives","ETHF0:USTF0",1749749664729,0.72255,2767.2,2767.1,1.40928555]
["bitfinex-derivatives","ETHF0:USTF0",1749749664933,0.72257,2767.1,2767.0,1.40928555]
["bitfinex-derivatives","ETHF0:USTF0",1749749665330,0.72257,2767.1,2767.0,2.13188555]
["bitfinex-derivatives","ETHF0:USTF0",1749749665725,0.72257,2767.1,2767.0,1.40928555]
["bitfinex-derivatives","ETHF0:USTF0",1749749665930,0.7226,2767.0,2766.9,1.40928555]
["bitfinex-derivatives","ETHF0:USTF0",1749749666137,24.7205,2767.0,2766.9,1.40928555]
["bitfinex-derivatives","ETHF0:USTF0",1749749666338,29.5846,2767.0,2766.9,2.13191555]
["bitfinex-derivatives","ETHF0:USTF0",1749749666631,29.5846,2767.0,2766.9,1.40928555]
["bitfinex-derivatives","ETHF0:USTF0",1749749666839,0.72263,2766.9,2766.8,1.40928555]
["bitfinex-derivatives","ETHF0:USTF0",1749749667132,0.72268,2766.7,2766.6,1.40928555]
["bitfinex-derivatives","ETHF0:USTF0",1749749667434,0.72268,2766.7,2766.5,1.40928555]
["bitfinex-derivatives","ETHF0:USTF0",1749749667435,0.7227,2766.6,2766.5,1.40928555]
["bitfinex-derivatives","ETHF0:USTF0",1749749667736,2.6121,2766.6,2766.5,1.40928555]
["bitfinex-derivatives","ETHF0:USTF0",1749749668526,8.7171,2766.6,2766.5,1.40928555]
["bitfinex-derivatives","ETHF0:USTF0",1749749668832,0.72273,2766.5,2766.4,1.40928555]
["bitfinex-derivatives","ETHF0:USTF0",1749749669036,0.72273,2766.5,2766.2,2.11575326]
["bitfinex-derivatives","ETHF0:USTF0",1749749669037,0.72276,2766.4,2766.3,1.40928555]
["bitfinex-derivatives","ETHF0:USTF0",1749749669237,23.47776,2766.4,2766.3,1.40928555]
["bitfinex-derivatives","ETHF0:USTF0",1749749669439,0.72281,2766.2,2766.1,2.11575326]
["bitfinex-derivatives","ETHF0:USTF0",1749749669634,1.3488,2766.3,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749749669838,0.6475,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749749670037,0.72275,2766.5,2766.4,1.41008608]
["bitfinex-derivatives","ETHF0:USTF0",1749749670341,1.865,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749749670543,24.619,2766.6,2766.5,2.13259161]
["bitfinex-derivatives","ETHF0:USTF0",1749749670840,25.3417,2766.6,2766.5,2.13259161]
["bitfinex-derivatives","ETHF0:USTF0",1749749671135,6.105,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749749671528,28.86,2766.8,2766.7,1.40986161]
["bitfinex-derivatives","ETHF0:USTF0",1749749671734,0.72265,2766.8,2766.7,2.13254161]
["bitfinex-derivatives","ETHF0:USTF0",1749749671936,23.47765,2766.8,2766.7,1.40986161]
["bitfinex-derivatives","ETHF0:USTF0",1749749672136,23.47765,2766.8,2766.7,2.13254161]
["bitfinex-derivatives","ETHF0:USTF0",1749749673243,3.2078,2767.0,2766.7,6.40986161]
["bitfinex-derivatives","ETHF0:USTF0",1749749673440,0.00542231,2767.5,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749749673441,3.2078,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749749673744,3.2078,2767.4,2767.3,2.83827326]
["bitfinex-derivatives","ETHF0:USTF0",1749749673942,3.2078,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749749674339,3.2078,2767.4,2767.3,2.83410325]
["bitfinex-derivatives","ETHF0:USTF0",1749749674540,3.2078,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749749675347,3.2078,2767.4,2767.3,2.8325401]
["bitfinex-derivatives","ETHF0:USTF0",1749749676437,0.00542231,2767.5,2767.2,2.8325501]
["bitfinex-derivatives","ETHF0:USTF0",1749749676642,0.72249,2767.4,2767.3,1.40631996]
["bitfinex-derivatives","ETHF0:USTF0",1749749676838,1.95919,2767.4,2767.3,1.40631996]
["bitfinex-derivatives","ETHF0:USTF0",1749749677148,24.71019,2767.4,2767.3,1.40631996]
["bitfinex-derivatives","ETHF0:USTF0",1749749678049,0.72255,2767.2,2767.1,1.40631996]
["bitfinex-derivatives","ETHF0:USTF0",1749749678244,0.72257,2767.1,2767.0,2.12890996]
["bitfinex-derivatives","ETHF0:USTF0",1749749678440,0.72257,2767.1,2767.0,1.40631996]
["bitfinex-derivatives","ETHF0:USTF0",1749749679454,0.7226,2767.0,2766.9,1.40631996]
["bitfinex-derivatives","ETHF0:USTF0",1749749679651,24.6828,2767.0,2766.9,1.40631996]
["bitfinex-derivatives","ETHF0:USTF0",1749749679852,0.72263,2766.9,2766.8,1.40631996]
["bitfinex-derivatives","ETHF0:USTF0",1749749680053,1.93183,2766.9,2766.8,1.40631996]
["bitfinex-derivatives","ETHF0:USTF0",1749749682348,22.75,2766.9,2766.8,2.12896996]
["bitfinex-derivatives","ETHF0:USTF0",1749749682543,22.75,2766.9,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749749682753,23.47265,2766.9,2766.7,2.8326901]
["bitfinex-derivatives","ETHF0:USTF0",1749749682954,0.72265,2766.8,2766.7,2.8326901]
["bitfinex-derivatives","ETHF0:USTF0",1749749684156,23.47263,2766.9,2766.7,2.8326801]
["bitfinex-derivatives","ETHF0:USTF0",1749749684362,23.47263,2766.9,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749749684555,23.47263,2766.9,2766.7,2.8326801]
["bitfinex-derivatives","ETHF0:USTF0",1749749684556,0.72265,2766.8,2766.7,2.8326801]
["bitfinex-derivatives","ETHF0:USTF0",1749749684756,23.47264,2766.9,2766.7,2.8326801]
["bitfinex-derivatives","ETHF0:USTF0",1749749685060,22.75,2766.9,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749749685249,22.75,2766.9,2766.8,2.8326701]
["bitfinex-derivatives","ETHF0:USTF0",1749749685250,23.47263,2766.9,2766.8,2.8326701]
["bitfinex-derivatives","ETHF0:USTF0",1749749685451,22.75,2766.9,2766.8,2.8326701]
["bitfinex-derivatives","ETHF0:USTF0",1749749685656,23.47263,2766.9,2766.8,2.1100201]
["bitfinex-derivatives","ETHF0:USTF0",1749749686858,0.72265,2766.8,2766.7,2.1100201]
["bitfinex-derivatives","ETHF0:USTF0",1749749687262,8.62565,2766.8,2766.7,2.1100201]
["bitfinex-derivatives","ETHF0:USTF0",1749749687453,0.72268,2766.7,2766.6,1.41097375]
["bitfinex-derivatives","ETHF0:USTF0",1749749687759,0.7227,2766.6,2766.5,1.41097375]
["bitfinex-derivatives","ETHF0:USTF0",1749749687956,3.9305,2766.6,2766.5,1.41097375]
["bitfinex-derivatives","ETHF0:USTF0",1749749692763,0.72273,2766.5,2766.4,1.41097375]
["bitfinex-derivatives","ETHF0:USTF0",1749749692959,24.64983,2766.5,2766.4,1.41097375]
["bitfinex-derivatives","ETHF0:USTF0",1749749696768,25.28533,2766.5,2766.4,1.41097375]
["bitfinex-derivatives","ETHF0:USTF0",1749749697461,0.72269,2766.7,2766.4,1.41097375]
["bitfinex-derivatives","ETHF0:USTF0",1749749697668,0.72271,2766.7,2766.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749749697963,23.357,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749749698166,23.357,2766.8,2766.6,2.8327101]
["bitfinex-derivatives","ETHF0:USTF0",1749749698464,22.75,2766.7,2766.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749749699366,0.7227,2766.6,2766.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1749749699570,0.607,2766.8,2766.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1749749699773,1.32965,2766.8,2766.7,2.1160224]
["bitfinex-derivatives","ETHF0:USTF0",1749749700067,0.72268,2766.7,2766.6,2.1160224]
["bitfinex-derivatives","ETHF0:USTF0",1749749700262,0.72268,2766.7,2766.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749749700467,0.72268,2766.7,2766.6,2.11604134]
["bitfinex-derivatives","ETHF0:USTF0",1749749700969,0.72268,2766.7,2766.6,2.83875134]
["bitfinex-derivatives","ETHF0:USTF0",1749749701267,28.853,2767.0,2766.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1749749701457,28.853,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749749701458,6.103,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749749701767,29.5746,2767.0,2766.9,1.41047187]
["bitfinex-derivatives","ETHF0:USTF0",1749749704271,29.5746,2767.0,2766.8,2.11570781]
["bitfinex-derivatives","ETHF0:USTF0",1749749704272,0.72263,2766.9,2766.8,1.41047187]
["bitfinex-derivatives","ETHF0:USTF0",1749749704473,1.98593,2766.9,2766.8,1.41047187]
["bitfinex-derivatives","ETHF0:USTF0",1749749705270,0.72265,2766.8,2766.7,1.41047187]
["bitfinex-derivatives","ETHF0:USTF0",1749749705462,5.76955,2766.8,2766.7,1.41047187]
["bitfinex-derivatives","ETHF0:USTF0",1749749705872,34.61855,2766.8,2766.7,1.41047187]
["bitfinex-derivatives","ETHF0:USTF0",1749749706358,0.72268,2766.7,2766.6,2.83841781]
["bitfinex-derivatives","ETHF0:USTF0",1749749706563,0.72268,2766.7,2766.6,2.11570781]
["bitfinex-derivatives","ETHF0:USTF0",1749749707371,1.92798,2766.7,2766.6,2.11570781]
["bitfinex-derivatives","ETHF0:USTF0",1749749708271,0.72271,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749749708775,0.7227,2766.7,2766.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749749708971,0.72269,2766.7,2766.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749749709371,0.72273,2766.6,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749749709769,0.72273,2766.5,2766.4,2.82415424]
["bitfinex-derivatives","ETHF0:USTF0",1749749709972,0.72281,2766.2,2766.1,2.82415424]
["bitfinex-derivatives","ETHF0:USTF0",1749749710171,22.746,2766.2,2765.9,6.75482424]
["bitfinex-derivatives","ETHF0:USTF0",1749749710370,0.72286,2766.0,2765.9,6.75482424]
["bitfinex-derivatives","ETHF0:USTF0",1749749710569,0.72286,2766.0,2765.9,3.93067]
["bitfinex-derivatives","ETHF0:USTF0",1749749710971,22.746,2766.2,2766.1,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749749711466,22.745,2766.2,2766.1,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749749711676,22.745,2766.2,2766.1,3.54699424]
["bitfinex-derivatives","ETHF0:USTF0",1749749711969,0.7228,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749749712168,0.72281,2766.2,2766.1,3.54697424]
["bitfinex-derivatives","ETHF0:USTF0",1749749712372,0.609,2766.4,2766.2,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749749712373,0.7228,2766.3,2766.2,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749749712574,23.4678,2766.3,2766.2,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749749712974,0.72284,2766.1,2766.0,2.82415424]
["bitfinex-derivatives","ETHF0:USTF0",1749749713176,0.72286,2766.0,2765.9,6.75482424]
["bitfinex-derivatives","ETHF0:USTF0",1749749713376,1.2636,2766.2,2766.1,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749749713569,0.72283,2766.2,2766.1,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1749749713772,0.7228,2766.3,2766.2,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749749714080,0.7228,2766.3,2766.2,2.84217802]
["bitfinex-derivatives","ETHF0:USTF0",1749749714279,0.7228,2766.3,2766.2,2.11936802]
["bitfinex-derivatives","ETHF0:USTF0",1749749715374,1.9844,2766.3,2766.2,2.11936802]
["bitfinex-derivatives","ETHF0:USTF0",1749749718282,30.8324,2766.3,2766.2,2.11936802]
["bitfinex-derivatives","ETHF0:USTF0",1749749718478,30.8324,2766.3,2766.2,1.4131495]
["bitfinex-derivatives","ETHF0:USTF0",1749749718975,0.72281,2766.2,2766.1,1.4131495]
["bitfinex-derivatives","ETHF0:USTF0",1749749719177,0.72284,2766.1,2766.0,1.4131495]
["bitfinex-derivatives","ETHF0:USTF0",1749749719381,1.95144,2766.1,2766.0,1.4131495]
["bitfinex-derivatives","ETHF0:USTF0",1749749719681,0.72286,2766.0,2765.9,1.4131495]
["bitfinex-derivatives","ETHF0:USTF0",1749749719880,25.03731457,2766.0,2765.9,1.4131495]
["bitfinex-derivatives","ETHF0:USTF0",1749749720582,2.29231457,2766.0,2765.9,1.4131495]
["bitfinex-derivatives","ETHF0:USTF0",1749749720781,29.88371457,2766.0,2765.9,1.4131495]
["bitfinex-derivatives","ETHF0:USTF0",1749749721485,31.09531457,2766.0,2765.9,1.4131495]
["bitfinex-derivatives","ETHF0:USTF0",1749749721786,0.72288,2766.0,2765.8,2.12479033]
["bitfinex-derivatives","ETHF0:USTF0",1749749721985,9.3108,2766.2,2766.1,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749749722187,32.0558,2766.2,2766.1,2.84069248]
["bitfinex-derivatives","ETHF0:USTF0",1749749722485,32.77861,2766.2,2766.1,2.84069248]
["bitfinex-derivatives","ETHF0:USTF0",1749749722688,32.77861,2766.2,2766.1,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749749722987,10.03361,2766.2,2766.1,2.84032574]
["bitfinex-derivatives","ETHF0:USTF0",1749749723486,23.46781,2766.2,2766.1,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749749723674,23.46781,2766.2,2766.1,2.11736967]
["bitfinex-derivatives","ETHF0:USTF0",1749749724280,25.41671,2766.2,2766.1,2.11736967]
["bitfinex-derivatives","ETHF0:USTF0",1749749724979,0.72284,2766.1,2766.0,2.11736967]
["bitfinex-derivatives","ETHF0:USTF0",1749749725187,0.72286,2766.0,2765.9,2.11736967]
["bitfinex-derivatives","ETHF0:USTF0",1749749725581,0.72289,2765.9,2765.8,2.12279198]
["bitfinex-derivatives","ETHF0:USTF0",1749749725887,23.46689,2765.9,2765.8,2.12279198]
["bitfinex-derivatives","ETHF0:USTF0",1749749726883,24.72039,2765.9,2765.8,2.12279198]
["bitfinex-derivatives","ETHF0:USTF0",1749749727783,24.72039,2765.9,2765.8,1.41836941]
["bitfinex-derivatives","ETHF0:USTF0",1749749728083,24.72039,2765.9,2765.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749729397,0.72297,2765.6,2765.5,1.40752479]
["bitfinex-derivatives","ETHF0:USTF0",1749749729687,0.7232,2764.7,2764.6,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1749749729892,0.7232,2764.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749729893,0.72328,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749730094,22.743,2764.7,2764.3,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1749749730486,0.72326,2764.5,2764.4,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749749730888,0.72325,2764.6,2764.4,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749749731091,0.72324,2764.6,2764.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749749731393,22.743,2764.7,2764.3,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1749749731597,0.72328,2764.4,2764.3,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1749749732094,0.72328,2764.4,2764.3,4.53501]
["bitfinex-derivatives","ETHF0:USTF0",1749749732295,0.72328,2764.5,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749749732497,1.2778,2764.6,2764.3,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1749749732792,0.72328,2764.5,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749749733383,0.72329,2764.4,2764.3,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1749749733585,0.72331,2764.3,2764.2,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749734294,0.72331,2764.3,2764.2,0.72876231]
["bitfinex-derivatives","ETHF0:USTF0",1749749734489,0.7233,2764.4,2764.2,0.72876231]
["bitfinex-derivatives","ETHF0:USTF0",1749749735189,0.7233,2764.4,2764.3,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749749735394,7.68267518,2764.6,2764.2,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749735586,0.72328,2764.5,2764.4,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749749735987,0.72328,2764.5,2764.2,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749735988,0.72331,2764.3,2764.2,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749736289,26.67711,2764.3,2764.2,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749736491,30.9538,2764.3,2763.2,3.8444]
["bitfinex-derivatives","ETHF0:USTF0",1749749736693,0.72357,2763.3,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749736891,0.72363,2763.1,2762.9,1.36425]
["bitfinex-derivatives","ETHF0:USTF0",1749749737092,0.72368,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749737289,7.3834,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749737588,7.3834,2763.0,2762.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749749737795,6.1,2763.0,2762.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749749738186,6.1,2763.1,2763.0,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1749749738495,22.75242231,2763.2,2763.1,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749749739195,0.72368,2762.9,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749749739395,1.2847,2763.1,2762.7,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1749749739700,1.2847,2763.1,2762.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749749739891,1.2847,2763.1,2762.8,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749749740095,0.72369,2762.9,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749749740408,0.72366,2763.0,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749749740993,1.2847,2763.1,2762.8,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749749741191,0.72367,2763.0,2762.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749749741598,0.00542231,2763.2,2762.6,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749741798,0.00542231,2763.2,2763.1,3.93143]
["bitfinex-derivatives","ETHF0:USTF0",1749749743094,0.00542231,2763.2,2763.1,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1749749743701,0.72902231,2763.2,2763.1,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1749749743899,0.72902231,2763.2,2763.1,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1749749744403,0.00542231,2763.2,2763.1,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1749749744801,0.72902231,2763.2,2763.1,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1749749745301,0.00542231,2763.2,2763.1,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1749749746298,0.72902231,2763.2,2763.1,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1749749746895,0.72902231,2763.2,2763.1,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1749749747501,0.72902231,2763.2,2763.1,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1749749748297,0.00542231,2763.2,2763.1,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1749749749406,0.72902231,2763.2,2763.1,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1749749749599,0.72363,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749749749799,0.72367,2763.0,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749749750000,23.47967,2763.0,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749749750304,22.756,2763.0,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749749751508,23.47965,2763.0,2762.9,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749749751808,0.72368,2762.9,2762.8,3.93149]
["bitfinex-derivatives","ETHF0:USTF0",1749749752304,1.91078,2762.9,2762.8,3.93149]
["bitfinex-derivatives","ETHF0:USTF0",1749749752707,2.34508,2762.9,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749752999,1.6214,2762.9,2762.8,3.93151]
["bitfinex-derivatives","ETHF0:USTF0",1749749753206,0.4343,2762.9,2762.8,3.93151]
["bitfinex-derivatives","ETHF0:USTF0",1749749753503,23.1913,2762.9,2762.8,3.93151]
["bitfinex-derivatives","ETHF0:USTF0",1749749753703,23.91498,2762.9,2762.8,3.93151]
["bitfinex-derivatives","ETHF0:USTF0",1749749755511,23.1913,2762.9,2762.8,3.93151]
["bitfinex-derivatives","ETHF0:USTF0",1749749756904,23.91498,2762.9,2762.8,3.93151]
["bitfinex-derivatives","ETHF0:USTF0",1749749757105,25.19148,2762.9,2762.8,3.93151]
["bitfinex-derivatives","ETHF0:USTF0",1749749758505,0.72373,2762.7,2762.6,0.72916231]
["bitfinex-derivatives","ETHF0:USTF0",1749749759307,0.72373,2762.8,2762.7,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749749760914,0.4343,2762.9,2762.8,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749749761212,23.1913,2762.9,2762.8,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749749761716,23.91498,2762.9,2762.8,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749749762210,23.1913,2762.9,2762.8,2.83149857]
["bitfinex-derivatives","ETHF0:USTF0",1749749762412,23.1913,2762.9,2762.8,3.42549857]
["bitfinex-derivatives","ETHF0:USTF0",1749749763213,0.4343,2762.9,2762.8,3.42549857]
["bitfinex-derivatives","ETHF0:USTF0",1749749763715,0.4343,2762.9,2762.8,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1749749766215,0.4343,2762.9,2762.8,4.15767336]
["bitfinex-derivatives","ETHF0:USTF0",1749749766715,0.4343,2762.9,2762.8,1.31771]
["bitfinex-derivatives","ETHF0:USTF0",1749749770017,1.15798,2762.9,2762.8,2.84203005]
["bitfinex-derivatives","ETHF0:USTF0",1749749770221,0.72371,2762.8,2762.7,3.56575005]
["bitfinex-derivatives","ETHF0:USTF0",1749749770515,0.72371,2762.8,2762.7,3.56613369]
["bitfinex-derivatives","ETHF0:USTF0",1749749770819,0.4343,2762.9,2762.8,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749749771018,0.4343,2762.9,2762.8,3.56499568]
["bitfinex-derivatives","ETHF0:USTF0",1749749771218,0.4343,2762.9,2762.8,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749749771419,1.15798,2762.9,2762.8,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749749771818,1.15798,2762.9,2762.8,2.84113512]
["bitfinex-derivatives","ETHF0:USTF0",1749749772009,2.37178,2762.9,2762.8,3.56484512]
["bitfinex-derivatives","ETHF0:USTF0",1749749772520,0.72371,2762.8,2762.7,2.84113512]
["bitfinex-derivatives","ETHF0:USTF0",1749749772719,1.94481,2762.8,2762.7,2.84113512]
["bitfinex-derivatives","ETHF0:USTF0",1749749773618,1.94481,2762.8,2762.7,3.56486512]
["bitfinex-derivatives","ETHF0:USTF0",1749749774523,1.94481,2762.8,2762.7,2.84113512]
["bitfinex-derivatives","ETHF0:USTF0",1749749774722,1.94481,2762.8,2762.7,3.56486512]
["bitfinex-derivatives","ETHF0:USTF0",1749749776318,0.72373,2762.7,2762.6,2.84655743]
["bitfinex-derivatives","ETHF0:USTF0",1749749776513,28.49033,2762.7,2762.6,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749777025,28.49033,2762.7,2762.6,0.72918231]
["bitfinex-derivatives","ETHF0:USTF0",1749749777211,28.49033,2762.7,2762.6,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749778016,28.49033,2762.7,2762.6,2.13594045]
["bitfinex-derivatives","ETHF0:USTF0",1749749778426,28.49033,2762.7,2762.6,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749779026,0.72381,2762.4,2762.3,2.13051814]
["bitfinex-derivatives","ETHF0:USTF0",1749749779229,0.72394,2762.0,2761.9,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1749749779519,22.75,2762.0,2761.7,6.04893512]
["bitfinex-derivatives","ETHF0:USTF0",1749749779723,0.72397,2761.8,2761.7,6.04893512]
["bitfinex-derivatives","ETHF0:USTF0",1749749779925,2.63586,2761.9,2761.8,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1749749780114,9.3068,2762.4,2761.7,6.04893512]
["bitfinex-derivatives","ETHF0:USTF0",1749749780115,3.2078,2762.4,2762.3,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749749780425,0.72389,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749780724,0.72389,2762.1,2762.0,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749749781319,0.72388,2762.2,2762.1,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749749781526,1.2988,2762.3,2761.8,4.65104512]
["bitfinex-derivatives","ETHF0:USTF0",1749749781822,0.72389,2762.2,2762.1,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749749782222,2.02265,2762.3,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749749782422,2.64865,2762.3,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749749782621,23.377,2762.3,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749749782822,24.09984,2762.3,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749749783728,25.83624,2762.3,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749749784124,0.72389,2762.2,2762.1,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749749784324,2.02589,2762.2,2762.1,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749749785324,1.302,2762.2,2762.1,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749749785525,24.53426,2762.3,2762.2,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749749786329,0.72389,2762.2,2762.1,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749749786531,0.72389,2762.1,2762.0,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749749786722,25.0366,2762.3,2762.0,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749749786723,0.72388,2762.2,2762.1,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749749787424,0.4344,2762.3,2762.2,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749749787631,0.4344,2762.3,2762.2,3.56500512]
["bitfinex-derivatives","ETHF0:USTF0",1749749787928,0.4344,2762.3,2762.2,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749749788928,1.8679,2762.9,2762.8,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749749789229,0.604,2762.9,2762.8,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749749789426,0.6043,2763.0,2762.9,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749749789623,6.81464,2763.1,2762.7,5.01712]
["bitfinex-derivatives","ETHF0:USTF0",1749749789829,6.81463,2763.1,2763.0,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749749790128,0.72903231,2763.2,2763.1,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749749790519,0.00542231,2763.2,2763.1,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749749792630,0.72902231,2763.2,2763.1,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749749792933,0.00542231,2763.2,2763.1,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749749793129,1.25212231,2763.2,2763.1,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749749793631,0.00542231,2763.2,2763.1,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749749794337,0.72902231,2763.2,2763.1,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749749795533,0.00542231,2763.2,2763.1,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749749796935,3.2078,2763.7,2763.3,1.80889]
["bitfinex-derivatives","ETHF0:USTF0",1749749797129,0.72349,2763.7,2763.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749749798934,23.34992231,2763.9,2763.8,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749749798935,1.33336231,2763.9,2763.8,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749749799134,0.00542231,2763.9,2763.8,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749749799639,0.00542231,2763.9,2763.8,2.84090093]
["bitfinex-derivatives","ETHF0:USTF0",1749749800536,0.00542231,2763.9,2763.8,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749749803736,0.72345,2763.8,2763.7,2.11745093]
["bitfinex-derivatives","ETHF0:USTF0",1749749803944,0.72345,2763.8,2763.4,3.42935451]
["bitfinex-derivatives","ETHF0:USTF0",1749749803945,0.7235,2763.6,2763.5,2.11745093]
["bitfinex-derivatives","ETHF0:USTF0",1749749804139,0.7235,2763.6,2763.5,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749749804442,0.72352,2763.5,2763.4,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749804849,23.45452,2763.5,2763.4,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749805034,32.75132,2763.5,2763.4,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749818851,0.72363,2763.1,2763.0,2.11745093]
["bitfinex-derivatives","ETHF0:USTF0",1749749819058,0.72366,2763.0,2762.9,2.11745093]
["bitfinex-derivatives","ETHF0:USTF0",1749749819257,3.24046,2763.0,2762.9,2.11745093]
["bitfinex-derivatives","ETHF0:USTF0",1749749819555,0.72368,2762.9,2762.8,2.11745093]
["bitfinex-derivatives","ETHF0:USTF0",1749749819746,1.2888,2762.9,2762.7,2.11745093]
["bitfinex-derivatives","ETHF0:USTF0",1749749819952,1.228,2763.0,2762.7,2.11745093]
["bitfinex-derivatives","ETHF0:USTF0",1749749819953,22.725,2763.0,2762.7,1.80934]
["bitfinex-derivatives","ETHF0:USTF0",1749749820154,23.44866,2763.0,2762.9,2.84759192]
["bitfinex-derivatives","ETHF0:USTF0",1749749820454,0.72368,2762.9,2762.8,1.34419]
["bitfinex-derivatives","ETHF0:USTF0",1749749820854,22.725,2763.0,2762.6,6.0376322]
["bitfinex-derivatives","ETHF0:USTF0",1749749821050,22.725,2763.0,2762.8,2.1239372]
["bitfinex-derivatives","ETHF0:USTF0",1749749821251,2.57748,2762.9,2762.8,2.1239372]
["bitfinex-derivatives","ETHF0:USTF0",1749749821453,8.65748,2762.9,2762.8,2.1239372]
["bitfinex-derivatives","ETHF0:USTF0",1749749822251,28.805,2762.9,2762.8,2.8476472]
["bitfinex-derivatives","ETHF0:USTF0",1749749822451,25.9318,2763.1,2763.0,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1749749822658,25.9318,2763.1,2763.0,2.84625409]
["bitfinex-derivatives","ETHF0:USTF0",1749749822857,26.65543,2763.1,2763.0,2.84625409]
["bitfinex-derivatives","ETHF0:USTF0",1749749823356,26.65543,2763.1,2763.0,2.12259409]
["bitfinex-derivatives","ETHF0:USTF0",1749749823556,26.65543,2763.1,2763.0,2.84625409]
["bitfinex-derivatives","ETHF0:USTF0",1749749824462,0.72366,2763.0,2762.9,2.84626409]
["bitfinex-derivatives","ETHF0:USTF0",1749749826063,0.72366,2763.0,2762.9,2.12259409]
["bitfinex-derivatives","ETHF0:USTF0",1749749827561,0.72366,2763.0,2762.8,2.12259409]
["bitfinex-derivatives","ETHF0:USTF0",1749749827562,0.72368,2762.9,2762.8,2.12259409]
["bitfinex-derivatives","ETHF0:USTF0",1749749827863,0.72371,2762.8,2762.7,2.12259409]
["bitfinex-derivatives","ETHF0:USTF0",1749749828259,2.66981,2762.8,2762.7,2.12259409]
["bitfinex-derivatives","ETHF0:USTF0",1749749828459,3.28811,2762.8,2762.7,2.12259409]
["bitfinex-derivatives","ETHF0:USTF0",1749749829366,3.28811,2762.8,2762.7,2.84632409]
["bitfinex-derivatives","ETHF0:USTF0",1749749829564,3.28811,2762.8,2762.7,2.12259409]
["bitfinex-derivatives","ETHF0:USTF0",1749749829866,3.28811,2762.8,2762.7,2.84632409]
["bitfinex-derivatives","ETHF0:USTF0",1749749830764,1.98621,2762.8,2762.7,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749749830959,22.721,2762.9,2762.8,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749749831160,23.44468,2762.9,2762.8,2.84607992]
["bitfinex-derivatives","ETHF0:USTF0",1749749831360,23.44468,2762.9,2762.8,2.12236992]
["bitfinex-derivatives","ETHF0:USTF0",1749749832563,23.44372,2762.9,2762.6,4.6392322]
["bitfinex-derivatives","ETHF0:USTF0",1749749832767,0.72373,2762.8,2762.7,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749749833260,0.72373,2762.7,2762.6,3.5535822]
["bitfinex-derivatives","ETHF0:USTF0",1749749833459,23.44273,2762.7,2762.6,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749749835869,0.72373,2762.8,2762.7,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749749836071,0.72373,2762.8,2762.7,3.55791766]
["bitfinex-derivatives","ETHF0:USTF0",1749749837168,0.72373,2762.8,2762.7,3.55830333]
["bitfinex-derivatives","ETHF0:USTF0",1749749837467,0.72373,2762.8,2762.7,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749749837870,0.72373,2762.8,2762.7,3.55836323]
["bitfinex-derivatives","ETHF0:USTF0",1749749840875,0.72373,2762.8,2762.7,2.83465323]
["bitfinex-derivatives","ETHF0:USTF0",1749749841065,0.72373,2762.8,2762.6,3.55840323]
["bitfinex-derivatives","ETHF0:USTF0",1749749841066,0.72373,2762.7,2762.6,3.55840323]
["bitfinex-derivatives","ETHF0:USTF0",1749749841369,1.95643,2762.7,2762.6,3.55840323]
["bitfinex-derivatives","ETHF0:USTF0",1749749841572,0.72373,2762.7,2762.6,3.55840323]
["bitfinex-derivatives","ETHF0:USTF0",1749749843467,0.72373,2762.7,2762.6,2.83465323]
["bitfinex-derivatives","ETHF0:USTF0",1749749843662,2.00413,2762.7,2762.6,2.12894434]
["bitfinex-derivatives","ETHF0:USTF0",1749749843864,0.72376,2762.6,2762.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749844071,24.71616,2762.6,2762.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749846570,25.02231002,2762.6,2762.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749849179,30.02231002,2762.6,2762.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749849379,0.72384,2762.3,2762.2,2.12894434]
["bitfinex-derivatives","ETHF0:USTF0",1749749849571,0.72387,2762.2,2762.1,2.12894434]
["bitfinex-derivatives","ETHF0:USTF0",1749749849878,0.72389,2762.1,2762.0,2.12894434]
["bitfinex-derivatives","ETHF0:USTF0",1749749850377,1.90779,2762.1,2762.0,2.12894434]
["bitfinex-derivatives","ETHF0:USTF0",1749749851373,0.72392,2762.0,2761.9,2.12894434]
["bitfinex-derivatives","ETHF0:USTF0",1749749851568,25.30422,2762.0,2761.9,2.12894434]
["bitfinex-derivatives","ETHF0:USTF0",1749749854082,25.30422,2762.0,2761.9,0.97626665]
["bitfinex-derivatives","ETHF0:USTF0",1749749854281,0.72394,2761.9,2761.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749854475,8.06754,2761.9,2761.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749857476,1.99754,2761.9,2761.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749857876,8.06754,2761.9,2761.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749858077,1.99754,2761.9,2761.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749858277,30.77554,2761.9,2761.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749860680,30.77654,2761.9,2761.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749860990,29.50294,2761.9,2761.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749861287,29.50194,2761.9,2761.8,0.72939231]
["bitfinex-derivatives","ETHF0:USTF0",1749749861589,29.50194,2761.9,2761.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749862289,29.50194,2761.9,2761.8,0.72939231]
["bitfinex-derivatives","ETHF0:USTF0",1749749863386,29.50194,2761.9,2761.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749863587,29.50194,2761.9,2761.8,0.72939231]
["bitfinex-derivatives","ETHF0:USTF0",1749749863779,0.5967,2762.0,2761.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749863977,0.4344,2762.2,2762.1,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1749749864191,0.00542231,2762.3,2762.2,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749749864486,6.071,2762.7,2762.6,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1749749864693,0.72379,2762.6,2762.5,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749749864888,23.42979,2762.6,2762.5,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749749865086,0.7238,2762.5,2762.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1749749865388,23.42978,2762.6,2762.5,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1749749865589,23.43520231,2762.6,2762.5,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1749749865787,23.43320231,2762.6,2762.5,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1749749866285,22.70942231,2762.6,2762.5,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1749749866585,22.70842231,2762.6,2762.5,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1749749866981,0.00542231,2762.6,2762.5,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1749749867382,0.00542231,2762.6,2762.5,5.72379]
["bitfinex-derivatives","ETHF0:USTF0",1749749867581,0.72361,2763.2,2762.6,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1749749867782,3.2078,2763.7,2763.0,1.80915]
["bitfinex-derivatives","ETHF0:USTF0",1749749867979,22.702,2763.6,2763.1,4.4869]
["bitfinex-derivatives","ETHF0:USTF0",1749749868181,3.2078,2763.7,2763.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749749868788,0.00542231,2763.9,2763.8,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749749868988,22.70442231,2763.9,2763.8,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749749869189,0.00542231,2763.9,2763.8,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749749869390,22.70442231,2763.9,2763.8,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749749870289,0.00542231,2763.9,2763.8,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749749870589,0.00542231,2763.9,2763.8,5.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749749870895,0.72331,2764.4,2764.3,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749749871191,6.79327,2764.5,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749749871490,0.72327,2764.5,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749749871696,0.29799967,2764.6,2764.5,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749749871697,0.72325,2764.6,2764.5,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749749872288,3.2078,2764.7,2764.6,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749749872687,0.72326,2764.6,2764.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749749873393,0.72321,2764.7,2764.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749749873590,22.69742231,2764.8,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749749873894,0.00542231,2764.8,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749749874094,0.72860231,2764.8,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749749874786,0.00542231,2764.8,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749749874987,0.72860231,2764.8,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749749875194,0.00542231,2764.8,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749749875589,0.72860231,2764.8,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749749876698,0.72324,2764.7,2764.6,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1749749876898,0.72862231,2764.8,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749749877793,0.00542231,2764.8,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749749878400,0.72860231,2764.8,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749749879497,0.00542231,2764.8,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749749881895,0.72860231,2764.8,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749749882097,0.00542231,2764.8,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749749883597,0.00542231,2764.8,2764.7,3.93101]
["bitfinex-derivatives","ETHF0:USTF0",1749749884089,0.72860231,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749884291,1.80803,2764.7,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749884496,1.80803,2764.7,2763.6,7.86169]
["bitfinex-derivatives","ETHF0:USTF0",1749749884497,0.72339,2764.1,2764.0,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749749884797,3.2078,2764.5,2764.1,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749749884798,23.39635,2764.2,2764.1,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749749885396,22.673,2764.2,2764.1,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749749885796,0.72334,2764.2,2764.1,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749749886796,0.72339,2764.1,2764.0,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749749887401,1.2307,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749887592,1.95404,2764.3,2764.2,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749749887995,0.72337,2764.2,2764.1,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749749888298,0.72337,2764.2,2763.9,5.01635]
["bitfinex-derivatives","ETHF0:USTF0",1749749888299,1.2307,2764.3,2764.2,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749749888603,3.21322231,2764.8,2764.3,1.80828]
["bitfinex-derivatives","ETHF0:USTF0",1749749888803,0.5979,2764.7,2764.6,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749749889599,0.5979,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749889900,30.53011,2764.6,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749890103,0.72334,2764.3,2764.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749749890505,0.72339,2764.1,2764.0,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749749890698,2.41814,2764.4,2764.1,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749749890699,1.2123,2764.2,2764.1,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749749892005,0.72341,2764.1,2764.0,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749749892906,0.72342,2764.0,2763.9,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749749893100,1.36942,2764.0,2763.9,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749749893398,0.72345,2763.8,2763.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749749893598,0.72345,2763.8,2763.4,6.05842231]
["bitfinex-derivatives","ETHF0:USTF0",1749749893599,28.72,2763.8,2763.4,2.10820265]
["bitfinex-derivatives","ETHF0:USTF0",1749749893796,0.72352,2763.5,2763.4,2.83174265]
["bitfinex-derivatives","ETHF0:USTF0",1749749893998,0.72352,2763.5,2763.4,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749895400,0.72352,2763.5,2763.4,0.72897231]
["bitfinex-derivatives","ETHF0:USTF0",1749749895803,1.1763,2763.7,2763.4,0.72897231]
["bitfinex-derivatives","ETHF0:USTF0",1749749895804,1.1763,2763.7,2763.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749749895998,23.8453,2763.7,2763.6,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749749896200,0.6268,2763.9,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749896404,1.94746,2763.8,2763.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749749897100,1.224,2763.8,2763.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749749897304,0.646,2764.0,2763.7,2.10278034]
["bitfinex-derivatives","ETHF0:USTF0",1749749897608,0.72333,2764.3,2764.2,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749749898109,1.2554,2764.3,2764.2,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749749898412,1.97872,2764.3,2764.2,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1749749898605,1.97872,2764.3,2764.2,2.84253618]
["bitfinex-derivatives","ETHF0:USTF0",1749749899108,0.72337,2764.1,2764.0,2.11919618]
["bitfinex-derivatives","ETHF0:USTF0",1749749899315,7.86244,2764.1,2763.7,2.84265618]
["bitfinex-derivatives","ETHF0:USTF0",1749749899515,0.72345,2763.8,2763.7,2.84265618]
["bitfinex-derivatives","ETHF0:USTF0",1749749899815,0.72345,2763.8,2763.7,2.11919618]
["bitfinex-derivatives","ETHF0:USTF0",1749749900013,0.72347,2763.7,2763.6,2.84268618]
["bitfinex-derivatives","ETHF0:USTF0",1749749900311,1.97677,2763.7,2763.6,2.84268618]
["bitfinex-derivatives","ETHF0:USTF0",1749749901719,1.97677,2763.7,2763.6,2.11919618]
["bitfinex-derivatives","ETHF0:USTF0",1749749902012,1.97677,2763.7,2763.5,2.84270618]
["bitfinex-derivatives","ETHF0:USTF0",1749749902013,0.7235,2763.6,2763.5,2.84270618]
["bitfinex-derivatives","ETHF0:USTF0",1749749902414,0.7235,2763.6,2763.5,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749749902712,0.72353,2763.5,2763.4,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749902910,24.64183,2763.5,2763.4,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749906112,1.2533,2763.5,2763.4,0.72897231]
["bitfinex-derivatives","ETHF0:USTF0",1749749906418,25.8728,2763.6,2763.5,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749749906816,5.76925,2763.9,2763.5,2.84272618]
["bitfinex-derivatives","ETHF0:USTF0",1749749907026,4.52975,2763.9,2763.8,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749749907313,4.52975,2763.9,2763.5,2.72859618]
["bitfinex-derivatives","ETHF0:USTF0",1749749907314,0.72347,2763.8,2763.7,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1749749907926,0.72347,2763.7,2763.6,2.84267618]
["bitfinex-derivatives","ETHF0:USTF0",1749749908314,0.7235,2763.6,2763.5,2.11919618]
["bitfinex-derivatives","ETHF0:USTF0",1749749908514,1.963,2763.6,2763.5,2.84272618]
["bitfinex-derivatives","ETHF0:USTF0",1749749908721,1.2395,2763.6,2763.5,2.84272618]
["bitfinex-derivatives","ETHF0:USTF0",1749749909321,1.963,2763.6,2763.5,2.84272618]
["bitfinex-derivatives","ETHF0:USTF0",1749749910036,1.963,2763.6,2763.5,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749749910234,1.2395,2763.6,2763.5,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749749910735,1.963,2763.6,2763.5,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1749749911228,0.7236,2763.8,2763.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749749911427,0.7236,2763.8,2763.7,2.84386333]
["bitfinex-derivatives","ETHF0:USTF0",1749749911634,0.7236,2763.8,2763.7,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1749749912032,0.7236,2763.8,2763.7,4.84762323]
["bitfinex-derivatives","ETHF0:USTF0",1749749912223,0.7236,2763.8,2763.7,2.01297]
["bitfinex-derivatives","ETHF0:USTF0",1749749912626,0.72332,2764.4,2764.3,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749749912836,0.72334,2764.3,2764.2,2.84366807]
["bitfinex-derivatives","ETHF0:USTF0",1749749913027,1.91324,2764.3,2764.2,2.84366807]
["bitfinex-derivatives","ETHF0:USTF0",1749749913233,1.91324,2764.3,2764.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749749913430,1.91324,2764.3,2764.2,2.84366807]
["bitfinex-derivatives","ETHF0:USTF0",1749749913735,0.72332,2764.4,2764.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749749914831,1.1899,2764.5,2764.4,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749749915030,29.3323,2764.6,2764.5,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749749915631,30.05555,2764.6,2764.5,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749749915935,0.72326,2764.5,2764.4,2.12034807]
["bitfinex-derivatives","ETHF0:USTF0",1749749916136,1.89736,2764.5,2764.4,2.84363807]
["bitfinex-derivatives","ETHF0:USTF0",1749749916435,0.6273,2764.6,2764.5,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749749916639,3.8461,2764.7,2764.6,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749749916843,3.2078,2764.7,2764.6,2.84358807]
["bitfinex-derivatives","ETHF0:USTF0",1749749917737,3.2078,2764.7,2764.6,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1749749918646,0.00542231,2764.8,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749749921043,0.00542231,2764.8,2764.7,4.78624076]
["bitfinex-derivatives","ETHF0:USTF0",1749749921340,3.2078,2765.5,2765.4,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1749749921736,3.2078,2765.5,2765.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749749921938,0.72305,2765.4,2765.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749749922746,3.93081,2765.5,2765.4,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1749749923444,0.72305,2765.4,2765.3,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1749749923836,3.93082,2765.5,2765.4,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1749749924043,0.72304,2765.4,2765.3,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1749749924342,3.2078,2765.5,2765.4,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1749749924741,0.723,2765.5,2765.4,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1749749925045,0.72841231,2765.6,2765.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749749926548,1.94061231,2765.6,2765.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749749927341,0.00542231,2765.6,2765.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749749927542,0.72840231,2765.6,2765.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749749928340,0.723,2765.5,2765.4,3.93081]
["bitfinex-derivatives","ETHF0:USTF0",1749749929236,0.72841231,2765.6,2765.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749749931549,0.00542231,2765.6,2765.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749749933349,0.72840231,2765.6,2765.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749749934342,1.93290231,2765.6,2765.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749749935547,0.72303,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749749935747,0.72303,2765.5,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749935748,0.72305,2765.3,2765.2,2.83852003]
["bitfinex-derivatives","ETHF0:USTF0",1749749935955,0.72305,2765.3,2765.2,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1749749936356,0.72308,2765.2,2765.1,0.72852231]
["bitfinex-derivatives","ETHF0:USTF0",1749749937045,0.72308,2765.2,2765.1,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749937252,1.35718,2765.2,2765.1,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749938352,1.35718,2765.2,2765.1,0.72853231]
["bitfinex-derivatives","ETHF0:USTF0",1749749940449,1.35718,2765.2,2765.1,2.84397234]
["bitfinex-derivatives","ETHF0:USTF0",1749749941160,0.6341,2765.2,2765.1,2.84397234]
["bitfinex-derivatives","ETHF0:USTF0",1749749941561,0.6341,2765.2,2765.1,0.72853231]
["bitfinex-derivatives","ETHF0:USTF0",1749749941759,6.041,2765.5,2765.4,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1749749942055,0.00542231,2765.6,2765.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749749942459,0.00542231,2765.6,2765.5,2.84074924]
["bitfinex-derivatives","ETHF0:USTF0",1749749942655,1.92890231,2765.6,2765.5,2.84074924]
["bitfinex-derivatives","ETHF0:USTF0",1749749943354,1.92890231,2765.6,2765.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749749943561,0.72303,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749749943753,1.99693,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749749944152,1.2739,2765.5,2765.4,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749749944363,0.00542231,2765.6,2765.3,6.02838671]
["bitfinex-derivatives","ETHF0:USTF0",1749749944364,0.00542231,2765.6,2765.5,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1749749946966,3.2078,2766.4,2765.5,14.64793]
["bitfinex-derivatives","ETHF0:USTF0",1749749947166,3.2078,2766.4,2766.3,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1749749947460,0.7227,2766.7,2766.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749749947669,0.6136,2766.8,2766.7,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749749947969,0.72621819,2767.0,2766.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749749948267,0.72621819,2767.0,2766.9,2.84011127]
["bitfinex-derivatives","ETHF0:USTF0",1749749948468,0.72621819,2767.0,2766.9,2.11747127]
["bitfinex-derivatives","ETHF0:USTF0",1749749948762,0.72621819,2767.0,2766.9,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749749949364,0.72621819,2767.0,2766.9,2.84011127]
["bitfinex-derivatives","ETHF0:USTF0",1749749949565,0.72620819,2767.0,2766.9,1.40959369]
["bitfinex-derivatives","ETHF0:USTF0",1749749950162,0.72264,2766.9,2766.8,1.40959369]
["bitfinex-derivatives","ETHF0:USTF0",1749749950665,0.72266,2766.8,2766.7,1.40959369]
["bitfinex-derivatives","ETHF0:USTF0",1749749951177,0.72269,2766.7,2766.6,2.13229369]
["bitfinex-derivatives","ETHF0:USTF0",1749749951560,3.2078,2766.8,2766.7,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749749951765,0.72266,2766.8,2766.7,1.40959369]
["bitfinex-derivatives","ETHF0:USTF0",1749749952466,0.00359819,2767.0,2766.6,1.40959369]
["bitfinex-derivatives","ETHF0:USTF0",1749749952467,0.72269,2766.7,2766.6,1.40959369]
["bitfinex-derivatives","ETHF0:USTF0",1749749952660,0.72269,2766.7,2766.6,2.13230369]
["bitfinex-derivatives","ETHF0:USTF0",1749749953361,0.72269,2766.7,2766.6,1.40959369]
["bitfinex-derivatives","ETHF0:USTF0",1749749954169,0.72269,2766.7,2766.6,2.13230369]
["bitfinex-derivatives","ETHF0:USTF0",1749749955370,1.31457,2766.8,2766.7,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749749955571,0.72269,2766.7,2766.6,2.13228369]
["bitfinex-derivatives","ETHF0:USTF0",1749749955864,6.031,2766.9,2766.6,1.40959369]
["bitfinex-derivatives","ETHF0:USTF0",1749749956066,0.00359819,2767.0,2766.6,1.40959369]
["bitfinex-derivatives","ETHF0:USTF0",1749749956067,0.00359819,2767.0,2766.9,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749749956262,0.00359819,2767.0,2766.9,2.13223369]
["bitfinex-derivatives","ETHF0:USTF0",1749749957076,0.00359819,2767.0,2766.9,2.84011127]
["bitfinex-derivatives","ETHF0:USTF0",1749749957367,0.00359819,2767.0,2766.9,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1749749957774,1.2669,2767.6,2767.5,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749749957972,1.98936,2767.6,2767.5,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749749958464,1.2669,2767.6,2767.5,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749749958770,1.98936,2767.6,2767.5,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749749958965,5.01351,2768.3,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749959167,3.2078,2768.3,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749749959471,0.72235,2768.1,2768.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749749959973,0.72238,2767.9,2767.8,0.72782231]
["bitfinex-derivatives","ETHF0:USTF0",1749749960173,0.72234,2768.1,2768.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749749960670,3.8182,2768.3,2767.8,3.21322231]
["bitfinex-derivatives","ETHF0:USTF0",1749749961066,0.72234,2768.1,2768.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749749961267,1.2483,2768.2,2767.8,3.21322231]
["bitfinex-derivatives","ETHF0:USTF0",1749749961773,0.72238,2767.9,2767.8,3.93560231]
["bitfinex-derivatives","ETHF0:USTF0",1749749961975,0.72238,2767.9,2767.8,3.21322231]
["bitfinex-derivatives","ETHF0:USTF0",1749749962273,0.72238,2767.9,2767.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749963069,1.93048,2767.9,2767.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749963870,1.93048,2767.9,2767.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749749963871,0.72253,2767.3,2767.2,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1749749964571,0.72252,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749749964968,2.00492,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749749965165,1.2824,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749749965567,2.00491,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749749966063,1.2824,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749749966972,2.00491,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749749967873,0.72253,2767.3,2767.2,3.93034]
["bitfinex-derivatives","ETHF0:USTF0",1749749968082,0.72253,2767.3,2767.1,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749968083,0.72256,2767.2,2767.1,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749968275,1.15476,2767.2,2767.1,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749968574,7.18376,2767.2,2767.1,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749973180,29.78876,2767.2,2767.1,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749976978,1.8065,2767.1,2766.7,0.22405831]
["bitfinex-derivatives","ETHF0:USTF0",1749749977180,1.8065,2767.1,2766.3,2.11086863]
["bitfinex-derivatives","ETHF0:USTF0",1749749977181,3.2078,2766.8,2766.3,2.11086863]
["bitfinex-derivatives","ETHF0:USTF0",1749749977378,1.80663,2766.9,2765.8,10.85752705]
["bitfinex-derivatives","ETHF0:USTF0",1749749977379,0.72279,2766.3,2766.2,2.11086863]
["bitfinex-derivatives","ETHF0:USTF0",1749749977583,0.72282,2766.2,2766.1,2.11086863]
["bitfinex-derivatives","ETHF0:USTF0",1749749977786,0.72285,2766.1,2766.0,2.11733017]
["bitfinex-derivatives","ETHF0:USTF0",1749749977985,0.72287,2766.0,2765.9,2.84021017]
["bitfinex-derivatives","ETHF0:USTF0",1749749978587,0.72287,2766.0,2765.9,2.11733017]
["bitfinex-derivatives","ETHF0:USTF0",1749749978776,0.7229,2765.9,2765.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749978981,33.8423,2765.9,2765.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749980390,33.8463,2765.9,2765.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749985997,33.8463,2765.9,2765.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1749749985998,0.72308,2765.2,2765.1,0.6189]
["bitfinex-derivatives","ETHF0:USTF0",1749749986289,0.72319,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749986492,23.32919,2764.8,2764.7,3.93101]
["bitfinex-derivatives","ETHF0:USTF0",1749749986694,23.76229,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749749987193,23.76229,2764.8,2764.7,3.93101]
["bitfinex-derivatives","ETHF0:USTF0",1749749987496,23.76229,2764.8,2764.7,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1749749987699,0.72324,2764.7,2764.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749749987900,0.72324,2764.6,2764.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749988408,0.72324,2764.6,2764.5,0.72869231]
["bitfinex-derivatives","ETHF0:USTF0",1749749989214,0.72324,2764.6,2764.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749989806,1.31214,2764.6,2764.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749991214,6.31214,2764.6,2764.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749992807,1.31214,2764.6,2764.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749993004,29.94614,2764.6,2764.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749993513,3.64632231,2764.8,2764.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749993811,0.72322,2764.6,2764.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749749994009,22.609,2764.7,2764.5,0.72865231]
["bitfinex-derivatives","ETHF0:USTF0",1749749994212,22.609,2764.7,2764.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1749749994411,23.33219,2764.7,2764.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1749749995908,22.609,2764.7,2764.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1749749996112,22.609,2764.7,2764.6,1.32952]
["bitfinex-derivatives","ETHF0:USTF0",1749749996307,22.609,2764.7,2764.6,2.52762]
["bitfinex-derivatives","ETHF0:USTF0",1749749996911,6.46252231,2764.8,2764.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749749997108,23.33319,2764.7,2764.6,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749749997312,0.43852231,2764.8,2764.6,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749749997618,23.33219,2764.7,2764.6,1.8044]
["bitfinex-derivatives","ETHF0:USTF0",1749749998218,23.33319,2764.7,2764.6,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1749750000417,0.72322,2764.6,2764.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750002419,2.02542,2764.6,2764.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750002623,0.72322,2764.6,2764.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750002826,2.02542,2764.6,2764.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750004521,1.7546,2764.7,2764.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750004826,29.34721,2764.6,2764.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750005721,29.34721,2764.6,2764.5,1.33366231]
["bitfinex-derivatives","ETHF0:USTF0",1749750005921,29.34721,2764.6,2764.5,0.61042231]
["bitfinex-derivatives","ETHF0:USTF0",1749750009128,29.34721,2764.6,2764.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750009321,30.52701,2764.6,2764.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750014530,35.52701,2764.6,2764.5,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750014739,35.52701,2764.6,2763.7,3.45985965]
["bitfinex-derivatives","ETHF0:USTF0",1749750014740,0.72338,2764.0,2763.9,2.11733017]
["bitfinex-derivatives","ETHF0:USTF0",1749750014933,29.34238,2764.0,2763.9,2.11733017]
["bitfinex-derivatives","ETHF0:USTF0",1749750015622,29.93058,2764.0,2763.9,2.11733017]
["bitfinex-derivatives","ETHF0:USTF0",1749750015937,0.72343,2763.8,2763.7,0.63782231]
["bitfinex-derivatives","ETHF0:USTF0",1749750016232,23.76083,2763.8,2763.7,0.63782231]
["bitfinex-derivatives","ETHF0:USTF0",1749750016629,23.76083,2763.8,2763.7,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750017230,25.00733,2763.8,2763.7,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750017630,25.00733,2763.8,2763.7,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750017834,25.61743,2763.8,2763.7,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750018033,30.61743,2763.8,2763.7,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750018739,3.01343,2763.8,2763.7,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750019136,31.63643,2763.8,2763.7,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750019839,1.76693,2763.8,2763.7,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750020037,30.38893,2763.8,2763.7,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750020237,31.60343,2763.8,2763.7,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750021336,8.99843,2763.8,2763.7,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750021539,0.4334,2763.8,2763.7,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750021934,23.0394,2763.8,2763.7,2.12808986]
["bitfinex-derivatives","ETHF0:USTF0",1749750022241,23.0394,2763.8,2763.7,0.72345231]
["bitfinex-derivatives","ETHF0:USTF0",1749750022634,23.76283,2763.8,2763.7,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750025038,23.0394,2763.8,2763.7,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750025245,23.76283,2763.8,2763.7,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750026541,25.63273,2763.8,2763.7,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750035453,3.02673,2763.8,2763.7,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750035754,31.63573,2763.8,2763.7,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750036755,7.77163,2763.8,2763.7,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750036961,29.76583,2763.8,2763.7,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750039055,29.76483,2763.8,2763.7,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750039259,23.75683,2763.8,2763.7,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750039459,1.15683,2763.8,2763.7,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750039659,23.75683,2763.8,2763.7,2.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750041156,1.15683,2763.8,2763.7,1.28970231]
["bitfinex-derivatives","ETHF0:USTF0",1749750041355,23.75583,2763.8,2763.7,3.41181782]
["bitfinex-derivatives","ETHF0:USTF0",1749750041558,0.4334,2763.8,2763.7,3.41181782]
["bitfinex-derivatives","ETHF0:USTF0",1749750041755,23.75483,2763.8,2763.7,1.28970231]
["bitfinex-derivatives","ETHF0:USTF0",1749750041956,1.15683,2763.8,2763.7,1.28970231]
["bitfinex-derivatives","ETHF0:USTF0",1749750042355,0.4334,2763.8,2763.7,7.01315231]
["bitfinex-derivatives","ETHF0:USTF0",1749750042559,0.4334,2763.8,2763.7,9.84061196]
["bitfinex-derivatives","ETHF0:USTF0",1749750043264,1.15683,2763.8,2763.7,7.01315231]
["bitfinex-derivatives","ETHF0:USTF0",1749750043559,0.4334,2763.8,2763.7,7.01315231]
["bitfinex-derivatives","ETHF0:USTF0",1749750043861,1.80807,2764.6,2763.8,1.80854]
["bitfinex-derivatives","ETHF0:USTF0",1749750044067,0.7233,2764.3,2764.2,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749750044758,0.72327,2764.4,2764.3,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749750044955,0.72326,2764.5,2764.4,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1749750045160,0.72327,2764.4,2764.3,4.18342902]
["bitfinex-derivatives","ETHF0:USTF0",1749750045467,0.00542231,2764.8,2764.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749750045763,0.72322,2764.6,2764.5,6.76620156]
["bitfinex-derivatives","ETHF0:USTF0",1749750045958,0.72322,2764.6,2764.5,6.04298156]
["bitfinex-derivatives","ETHF0:USTF0",1749750046960,0.72322,2764.6,2764.5,6.76622156]
["bitfinex-derivatives","ETHF0:USTF0",1749750047165,0.72322,2764.6,2764.5,3.93104]
["bitfinex-derivatives","ETHF0:USTF0",1749750047762,0.72322,2764.6,2764.5,3.93103]
["bitfinex-derivatives","ETHF0:USTF0",1749750047967,0.72322,2764.6,2764.5,3.93104]
["bitfinex-derivatives","ETHF0:USTF0",1749750048761,0.72322,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750050171,0.72321,2764.7,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750050363,0.72321,2764.7,2764.6,2.84469537]
["bitfinex-derivatives","ETHF0:USTF0",1749750050560,0.72321,2764.7,2764.6,2.12147537]
["bitfinex-derivatives","ETHF0:USTF0",1749750051071,0.72322,2764.6,2764.5,2.12147537]
["bitfinex-derivatives","ETHF0:USTF0",1749750051468,0.72324,2764.5,2764.4,2.12147537]
["bitfinex-derivatives","ETHF0:USTF0",1749750052566,1.94574,2764.5,2764.4,2.12147537]
["bitfinex-derivatives","ETHF0:USTF0",1749750052770,1.2225,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750052972,0.7233,2764.3,2764.2,3.93112]
["bitfinex-derivatives","ETHF0:USTF0",1749750053167,0.7233,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750053869,0.72328,2764.4,2764.3,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1749750055074,0.7233,2764.3,2764.2,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749750056375,0.62872231,2764.8,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750056677,0.72324,2764.6,2764.5,3.93103]
["bitfinex-derivatives","ETHF0:USTF0",1749750057072,0.72324,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750058379,0.72324,2764.5,2764.4,2.1218901]
["bitfinex-derivatives","ETHF0:USTF0",1749750058873,0.72327,2764.4,2764.3,2.1218901]
["bitfinex-derivatives","ETHF0:USTF0",1749750060576,0.72327,2764.4,2764.3,2.8451901]
["bitfinex-derivatives","ETHF0:USTF0",1749750060976,0.72327,2764.4,2764.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749750061678,24.98371,2764.7,2764.1,6.04298156]
["bitfinex-derivatives","ETHF0:USTF0",1749750061679,1.80815,2764.5,2764.1,6.04298156]
["bitfinex-derivatives","ETHF0:USTF0",1749750061878,0.72327,2764.4,2764.3,2.12270083]
["bitfinex-derivatives","ETHF0:USTF0",1749750062279,0.72332,2764.2,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750062480,0.72332,2764.3,2764.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749750063280,0.72329,2764.4,2764.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749750063869,0.72332,2764.3,2764.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749750064178,0.72332,2764.2,2764.1,6.04298156]
["bitfinex-derivatives","ETHF0:USTF0",1749750064482,1.80827,2764.3,2763.9,2.83518156]
["bitfinex-derivatives","ETHF0:USTF0",1749750064777,0.7234,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750065382,0.7234,2763.9,2763.8,3.93123]
["bitfinex-derivatives","ETHF0:USTF0",1749750065979,0.72338,2764.0,2763.9,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1749750066980,0.72338,2764.0,2763.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749750066981,0.72339,2764.0,2763.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749750067178,0.7234,2764.0,2763.9,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749750068383,0.7234,2764.0,2763.9,3.55856156]
["bitfinex-derivatives","ETHF0:USTF0",1749750068580,22.576,2764.4,2763.9,2.83518156]
["bitfinex-derivatives","ETHF0:USTF0",1749750068780,0.7233,2764.3,2764.2,2.12991123]
["bitfinex-derivatives","ETHF0:USTF0",1749750068977,0.72335,2764.2,2764.0,2.83518156]
["bitfinex-derivatives","ETHF0:USTF0",1749750069170,0.72335,2764.2,2764.1,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749750069575,0.72331,2764.3,2764.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749750069780,1.3407,2764.4,2764.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749750070278,0.7233,2764.3,2764.2,2.83518156]
["bitfinex-derivatives","ETHF0:USTF0",1749750070479,0.72332,2764.2,2764.1,2.83518156]
["bitfinex-derivatives","ETHF0:USTF0",1749750070980,0.72335,2764.1,2764.0,2.83518156]
["bitfinex-derivatives","ETHF0:USTF0",1749750071182,0.7234,2763.9,2763.8,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749750071382,0.72339,2764.0,2763.9,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1749750071582,0.6174,2764.4,2763.8,3.51486127]
["bitfinex-derivatives","ETHF0:USTF0",1749750071784,0.72333,2764.2,2764.1,3.56615896]
["bitfinex-derivatives","ETHF0:USTF0",1749750071983,0.72333,2764.2,2764.1,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749750072585,0.72336,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750072775,1.91276,2764.1,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750073382,1.91276,2764.1,2764.0,3.93117]
["bitfinex-derivatives","ETHF0:USTF0",1749750074884,0.7233,2764.3,2764.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749750075086,23.91368,2764.4,2764.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749750075285,1.34068,2764.4,2764.3,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749750076087,1.34068,2764.4,2764.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749750076681,1.34068,2764.4,2764.3,6.7753831]
["bitfinex-derivatives","ETHF0:USTF0",1749750077284,1.34068,2764.4,2764.3,6.0520831]
["bitfinex-derivatives","ETHF0:USTF0",1749750078091,2.60058,2764.4,2764.3,6.0520831]
["bitfinex-derivatives","ETHF0:USTF0",1749750079391,2.60058,2764.4,2764.3,2.8442831]
["bitfinex-derivatives","ETHF0:USTF0",1749750080282,2.60058,2764.4,2764.3,3.5675831]
["bitfinex-derivatives","ETHF0:USTF0",1749750080488,0.72327,2764.4,2764.3,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749750080788,0.72327,2764.4,2764.3,3.93108]
["bitfinex-derivatives","ETHF0:USTF0",1749750081286,1.31846,2764.5,2764.4,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749750081488,0.72327,2764.4,2764.3,3.93108]
["bitfinex-derivatives","ETHF0:USTF0",1749750081882,0.5952,2764.5,2764.4,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749750082283,1.31845,2764.5,2764.4,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749750082984,0.72327,2764.4,2764.3,3.93109]
["bitfinex-derivatives","ETHF0:USTF0",1749750089691,1.31846,2764.5,2764.4,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749750092492,2.52836,2764.5,2764.4,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749750093790,1.8051,2764.5,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750093997,3.61325,2764.5,2764.1,3.51486127]
["bitfinex-derivatives","ETHF0:USTF0",1749750094196,0.72327,2764.4,2764.3,2.84540103]
["bitfinex-derivatives","ETHF0:USTF0",1749750094397,1.93317,2764.4,2764.3,2.84540103]
["bitfinex-derivatives","ETHF0:USTF0",1749750099099,1.93317,2764.4,2764.3,3.56870103]
["bitfinex-derivatives","ETHF0:USTF0",1749750099298,0.5952,2764.5,2764.4,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749750099496,0.5952,2764.5,2764.4,3.56962432]
["bitfinex-derivatives","ETHF0:USTF0",1749750099701,0.5952,2764.5,2764.4,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749750099999,29.27624,2764.6,2764.4,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749750100000,0.5924,2764.7,2764.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749750100192,0.5924,2764.7,2764.6,3.93102]
["bitfinex-derivatives","ETHF0:USTF0",1749750100593,1.31559,2764.7,2764.6,3.93102]
["bitfinex-derivatives","ETHF0:USTF0",1749750101292,0.5924,2764.7,2764.6,3.93102]
["bitfinex-derivatives","ETHF0:USTF0",1749750102396,1.31559,2764.7,2764.6,3.93102]
["bitfinex-derivatives","ETHF0:USTF0",1749750104303,0.5924,2764.7,2764.6,3.93102]
["bitfinex-derivatives","ETHF0:USTF0",1749750105202,1.31559,2764.7,2764.6,3.93102]
["bitfinex-derivatives","ETHF0:USTF0",1749750106699,0.72860231,2764.8,2764.6,3.93102]
["bitfinex-derivatives","ETHF0:USTF0",1749750106902,0.72860231,2764.8,2764.7,3.56742178]
["bitfinex-derivatives","ETHF0:USTF0",1749750109404,0.00542231,2764.8,2764.7,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1749750109597,0.1373,2765.1,2765.0,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1749750109801,0.72302,2765.4,2765.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749750110603,0.72302,2765.4,2765.3,3.56302838]
["bitfinex-derivatives","ETHF0:USTF0",1749750110798,1.3292,2765.5,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749750110998,0.60422231,2765.6,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749750110999,0.00542231,2765.6,2765.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749750111197,0.00542231,2765.6,2765.5,3.56296838]
["bitfinex-derivatives","ETHF0:USTF0",1749750111407,0.00542231,2765.6,2765.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749750112101,0.00542231,2765.6,2765.5,4.23784127]
["bitfinex-derivatives","ETHF0:USTF0",1749750112606,1.2309,2766.2,2766.0,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749750113000,0.72287,2766.0,2765.9,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749750113207,1.92785,2766.1,2766.0,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749750113608,0.6062,2766.1,2766.0,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749750113798,0.72282,2766.2,2766.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749750113999,0.72282,2766.2,2766.1,2.84637493]
["bitfinex-derivatives","ETHF0:USTF0",1749750114204,0.72282,2766.2,2766.1,2.12354493]
["bitfinex-derivatives","ETHF0:USTF0",1749750114404,0.14232231,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749750114703,0.86509231,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749750115402,0.86511231,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749750117201,0.72821231,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749750117407,0.72821231,2766.3,2766.2,2.83923182]
["bitfinex-derivatives","ETHF0:USTF0",1749750119514,0.72821231,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749750120103,0.00542231,2766.3,2766.1,5.32423182]
["bitfinex-derivatives","ETHF0:USTF0",1749750120303,0.72820231,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749750120714,0.7228,2766.2,2766.1,6.04703182]
["bitfinex-derivatives","ETHF0:USTF0",1749750122612,0.7228,2766.2,2766.1,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1749750123709,0.00542231,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749750123912,0.00542231,2766.3,2766.2,2.75903965]
["bitfinex-derivatives","ETHF0:USTF0",1749750124215,0.00542231,2766.3,2766.2,3.46853182]
["bitfinex-derivatives","ETHF0:USTF0",1749750125617,0.00542231,2766.3,2766.2,4.68963182]
["bitfinex-derivatives","ETHF0:USTF0",1749750125821,0.00542231,2766.3,2766.2,3.46853182]
["bitfinex-derivatives","ETHF0:USTF0",1749750126114,0.72820231,2766.3,2766.2,2.75895599]
["bitfinex-derivatives","ETHF0:USTF0",1749750126320,0.72820231,2766.3,2766.2,2.12965599]
["bitfinex-derivatives","ETHF0:USTF0",1749750126519,2.60130231,2766.3,2766.2,1.40685599]
["bitfinex-derivatives","ETHF0:USTF0",1749750126913,0.7228,2766.2,2766.1,1.40685599]
["bitfinex-derivatives","ETHF0:USTF0",1749750127216,0.7228,2766.2,2766.0,1.40685599]
["bitfinex-derivatives","ETHF0:USTF0",1749750127217,0.72283,2766.1,2766.0,1.40685599]
["bitfinex-derivatives","ETHF0:USTF0",1749750127416,0.72285,2766.0,2765.9,1.40685599]
["bitfinex-derivatives","ETHF0:USTF0",1749750128420,0.72285,2766.0,2765.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1749750128614,0.72288,2765.9,2765.8,6.04712182]
["bitfinex-derivatives","ETHF0:USTF0",1749750128917,1.91618,2765.9,2765.8,6.04712182]
["bitfinex-derivatives","ETHF0:USTF0",1749750129312,1.91618,2765.9,2765.8,5.32423182]
["bitfinex-derivatives","ETHF0:USTF0",1749750129720,1.91618,2765.9,2765.8,6.04714182]
["bitfinex-derivatives","ETHF0:USTF0",1749750130525,1.91618,2765.9,2765.8,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1749750130731,1.1933,2765.9,2765.8,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1749750130933,1.91618,2765.9,2765.8,6.04523793]
["bitfinex-derivatives","ETHF0:USTF0",1749750131132,1.91618,2765.9,2765.8,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1749750131831,1.1933,2765.9,2765.8,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1749750132334,0.72284,2766.1,2766.0,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749750132734,0.72284,2766.1,2766.0,2.83806311]
["bitfinex-derivatives","ETHF0:USTF0",1749750132925,1.36961231,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749750133130,1.36961231,2766.3,2766.2,5.340785]
["bitfinex-derivatives","ETHF0:USTF0",1749750133336,2.54810231,2766.3,2766.2,5.340785]
["bitfinex-derivatives","ETHF0:USTF0",1749750134436,2.54810231,2766.3,2766.2,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1749750135631,2.54810231,2766.3,2766.2,6.04583311]
["bitfinex-derivatives","ETHF0:USTF0",1749750136434,2.54810231,2766.3,2766.2,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1749750137236,1.82532231,2766.3,2766.2,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1749750137636,2.54810231,2766.3,2766.2,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1749750138439,2.54810231,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750138636,0.72283,2766.1,2766.0,2.83366632]
["bitfinex-derivatives","ETHF0:USTF0",1749750138938,0.72285,2766.0,2765.9,2.12389922]
["bitfinex-derivatives","ETHF0:USTF0",1749750139139,5.15785,2766.0,2765.9,2.12389922]
["bitfinex-derivatives","ETHF0:USTF0",1749750139335,0.72296,2765.6,2765.5,2.83366632]
["bitfinex-derivatives","ETHF0:USTF0",1749750139538,1.80734,2765.7,2765.3,7.44568127]
["bitfinex-derivatives","ETHF0:USTF0",1749750139740,0.72301,2765.4,2765.3,7.44568127]
["bitfinex-derivatives","ETHF0:USTF0",1749750140335,2.55499,2765.5,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749750141240,1.832,2765.5,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749750141436,2.55498,2765.5,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749750141949,0.6233,2765.6,2765.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749750143033,1.34626,2765.6,2765.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749750143339,0.72304,2765.3,2765.2,2.8369321]
["bitfinex-derivatives","ETHF0:USTF0",1749750143538,0.72306,2765.2,2765.1,2.84235441]
["bitfinex-derivatives","ETHF0:USTF0",1749750143734,1.95646,2765.2,2765.1,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750143940,1.2334,2765.2,2765.1,3.56544441]
["bitfinex-derivatives","ETHF0:USTF0",1749750144140,0.6404,2765.3,2765.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749750144340,1.36344,2765.3,2765.2,6.7677921]
["bitfinex-derivatives","ETHF0:USTF0",1749750144541,1.36344,2765.3,2765.2,3.93086]
["bitfinex-derivatives","ETHF0:USTF0",1749750145142,1.36344,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750145643,1.36344,2765.3,2765.2,3.93086]
["bitfinex-derivatives","ETHF0:USTF0",1749750145945,1.36344,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750146145,0.72306,2765.2,2765.1,2.84235441]
["bitfinex-derivatives","ETHF0:USTF0",1749750146644,1.95646,2765.2,2765.1,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750147543,0.6404,2765.3,2765.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749750147741,0.723,2765.5,2765.2,6.0447321]
["bitfinex-derivatives","ETHF0:USTF0",1749750148052,1.34627,2765.6,2765.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749750148244,1.34627,2765.6,2765.5,3.93078]
["bitfinex-derivatives","ETHF0:USTF0",1749750149148,0.6233,2765.6,2765.5,3.93078]
["bitfinex-derivatives","ETHF0:USTF0",1749750149445,1.34626,2765.6,2765.5,3.93078]
["bitfinex-derivatives","ETHF0:USTF0",1749750150042,0.6233,2765.6,2765.5,3.93078]
["bitfinex-derivatives","ETHF0:USTF0",1749750150749,2.59085,2765.7,2765.6,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1749750151848,0.72296,2765.6,2765.5,6.0447321]
["bitfinex-derivatives","ETHF0:USTF0",1749750152044,1.99506,2765.6,2765.5,2.82976707]
["bitfinex-derivatives","ETHF0:USTF0",1749750152446,0.72298,2765.5,2765.4,2.82976707]
["bitfinex-derivatives","ETHF0:USTF0",1749750152749,0.72301,2765.4,2765.3,3.55279707]
["bitfinex-derivatives","ETHF0:USTF0",1749750154557,0.72301,2765.4,2765.3,2.82976707]
["bitfinex-derivatives","ETHF0:USTF0",1749750155654,0.72304,2765.3,2765.2,6.76062707]
["bitfinex-derivatives","ETHF0:USTF0",1749750155952,1.93114,2765.3,2765.2,6.76062707]
["bitfinex-derivatives","ETHF0:USTF0",1749750156654,0.72304,2765.3,2765.2,6.76062707]
["bitfinex-derivatives","ETHF0:USTF0",1749750157854,0.72304,2765.3,2765.2,6.03756707]
["bitfinex-derivatives","ETHF0:USTF0",1749750158051,0.72306,2765.2,2765.1,2.83518938]
["bitfinex-derivatives","ETHF0:USTF0",1749750158352,1.35946,2765.2,2765.1,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750159556,1.35946,2765.2,2764.9,6.03756707]
["bitfinex-derivatives","ETHF0:USTF0",1749750159557,13.40409,2765.2,2764.8,2.82976707]
["bitfinex-derivatives","ETHF0:USTF0",1749750159751,13.40409,2765.2,2764.3,4.92080578]
["bitfinex-derivatives","ETHF0:USTF0",1749750159752,0.72325,2764.5,2764.4,2.82976707]
["bitfinex-derivatives","ETHF0:USTF0",1749750159953,0.72327,2764.4,2764.3,2.82976707]
["bitfinex-derivatives","ETHF0:USTF0",1749750160147,0.7233,2764.3,2764.2,2.82976707]
["bitfinex-derivatives","ETHF0:USTF0",1749750160545,0.72332,2764.2,2764.1,3.55310707]
["bitfinex-derivatives","ETHF0:USTF0",1749750160950,1.2046,2764.3,2764.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749750161259,0.6261,2764.4,2764.3,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1749750161452,0.6261,2764.4,2764.3,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749750162051,1.34937,2764.4,2764.3,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749750162259,0.6261,2764.4,2764.3,3.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749750162455,0.72869231,2764.5,2764.4,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749750162756,0.00542231,2764.5,2764.4,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749750165062,0.72867231,2764.5,2764.4,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749750165261,0.00542231,2764.5,2764.4,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749750165660,0.00542231,2764.5,2764.4,3.55303707]
["bitfinex-derivatives","ETHF0:USTF0",1749750165854,0.00542231,2764.5,2764.4,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749750166462,0.00542231,2764.5,2764.4,3.55303707]
["bitfinex-derivatives","ETHF0:USTF0",1749750167056,0.00542231,2764.5,2764.4,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749750167359,0.00542231,2764.5,2764.4,2.01427]
["bitfinex-derivatives","ETHF0:USTF0",1749750170164,0.00542231,2764.5,2764.4,5.52913127]
["bitfinex-derivatives","ETHF0:USTF0",1749750170463,1.2591,2765.1,2765.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749750170755,0.72305,2765.3,2765.2,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1749750171057,0.1372,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750171058,0.7838,2765.4,2765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750171259,0.7838,2765.4,2765.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749750171464,0.7838,2765.4,2765.2,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749750171660,0.72306,2765.3,2765.2,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749750171964,2.0213,2765.4,2765.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749750172156,0.1372,2765.4,2765.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749750172354,0.86021,2765.4,2765.3,3.55637885]
["bitfinex-derivatives","ETHF0:USTF0",1749750173355,0.72301,2765.4,2765.3,3.55637885]
["bitfinex-derivatives","ETHF0:USTF0",1749750174063,0.72304,2765.3,2765.2,3.55637885]
["bitfinex-derivatives","ETHF0:USTF0",1749750174653,0.72304,2765.4,2765.3,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1749750174855,1.9312,2765.5,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749750175060,0.00542231,2765.6,2765.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749750176164,0.72838231,2765.6,2765.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749750177365,0.72298,2765.5,2765.4,3.93079]
["bitfinex-derivatives","ETHF0:USTF0",1749750179867,2.02090231,2765.6,2765.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749750180164,0.72840231,2765.6,2765.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749750180564,0.00542231,2765.6,2765.5,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1749750180957,0.00542231,2765.6,2765.5,3.55631885]
["bitfinex-derivatives","ETHF0:USTF0",1749750182471,24.30599,2766.3,2765.5,3.55631885]
["bitfinex-derivatives","ETHF0:USTF0",1749750182472,1.80686,2766.5,2765.5,2.83333885]
["bitfinex-derivatives","ETHF0:USTF0",1749750182770,0.6333,2766.1,2766.0,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749750183063,1.35614,2766.1,2766.0,2.8443019]
["bitfinex-derivatives","ETHF0:USTF0",1749750183269,1.35614,2766.1,2766.0,2.84275592]
["bitfinex-derivatives","ETHF0:USTF0",1749750183466,2.62724,2766.1,2766.0,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749750183860,2.62724,2766.1,2766.0,2.84249059]
["bitfinex-derivatives","ETHF0:USTF0",1749750185271,2.62724,2766.1,2766.0,6.05029059]
["bitfinex-derivatives","ETHF0:USTF0",1749750185970,1.9044,2766.1,2766.0,6.05029059]
["bitfinex-derivatives","ETHF0:USTF0",1749750186170,0.6333,2766.1,2766.0,6.05029059]
["bitfinex-derivatives","ETHF0:USTF0",1749750186364,1.34261231,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749750186570,1.96591231,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749750187065,1.96591231,2766.3,2766.2,2.83972071]
["bitfinex-derivatives","ETHF0:USTF0",1749750187066,1.24312231,2766.3,2766.2,2.83972071]
["bitfinex-derivatives","ETHF0:USTF0",1749750187368,1.24312231,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749750188267,1.96590231,2766.3,2766.2,2.83792503]
["bitfinex-derivatives","ETHF0:USTF0",1749750188466,1.24312231,2766.3,2766.2,2.83792503]
["bitfinex-derivatives","ETHF0:USTF0",1749750188667,0.62872231,2766.3,2766.2,2.83792503]
["bitfinex-derivatives","ETHF0:USTF0",1749750188867,0.00542231,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749750192671,0.72820231,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749750193172,0.00542231,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749750193976,1.18132231,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749750195875,0.72283,2766.2,2766.1,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749750196077,0.588,2766.2,2766.1,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749750196677,1.8919,2766.2,2766.1,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749750197677,2.6147,2766.2,2766.1,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749750198176,1.8919,2766.2,2766.1,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749750198872,0.588,2766.2,2766.1,3.55614885]
["bitfinex-derivatives","ETHF0:USTF0",1749750199272,2.5143,2766.2,2766.1,3.55614885]
["bitfinex-derivatives","ETHF0:USTF0",1749750199476,2.5143,2766.2,2766.1,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1749750199676,0.72283,2766.1,2766.0,6.76397885]
["bitfinex-derivatives","ETHF0:USTF0",1749750199879,2.57523,2766.1,2766.0,6.76397885]
["bitfinex-derivatives","ETHF0:USTF0",1749750201383,2.57523,2766.1,2766.0,3.93064]
["bitfinex-derivatives","ETHF0:USTF0",1749750203481,2.57523,2766.1,2766.0,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1749750205384,2.57523,2766.1,2766.0,3.55617885]
["bitfinex-derivatives","ETHF0:USTF0",1749750207686,2.57523,2766.1,2766.0,3.55619885]
["bitfinex-derivatives","ETHF0:USTF0",1749750210385,2.57523,2766.1,2766.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749750211083,2.57523,2766.1,2766.0,3.555075]
["bitfinex-derivatives","ETHF0:USTF0",1749750211286,0.00542231,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749750214887,0.00542231,2766.3,2766.2,1.9152]
["bitfinex-derivatives","ETHF0:USTF0",1749750216993,0.00542231,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749750217684,0.00542231,2766.3,2766.2,4.26609595]
["bitfinex-derivatives","ETHF0:USTF0",1749750217884,0.72820231,2766.3,2766.2,4.26609595]
["bitfinex-derivatives","ETHF0:USTF0",1749750218093,1.32960231,2766.3,2766.2,4.26609595]
["bitfinex-derivatives","ETHF0:USTF0",1749750219185,0.60682231,2766.3,2766.2,4.26609595]
["bitfinex-derivatives","ETHF0:USTF0",1749750219998,0.00542231,2766.3,2766.2,4.26609595]
["bitfinex-derivatives","ETHF0:USTF0",1749750221291,0.72820231,2766.3,2766.2,4.26609595]
["bitfinex-derivatives","ETHF0:USTF0",1749750221996,0.00542231,2766.3,2766.2,4.26609595]
["bitfinex-derivatives","ETHF0:USTF0",1749750224499,2.31e-06,2766.3,2766.2,4.26609595]
["bitfinex-derivatives","ETHF0:USTF0",1749750224698,0.72261,2767.0,2766.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749750224902,0.588,2767.1,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749750225192,1.7679,2767.2,2767.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749750225393,0.72253,2767.3,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749750225592,1.89873,2767.3,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749750225794,1.89872,2767.3,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749750227402,6.79509,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749750227703,0.85909,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749750228096,0.1366,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749750228304,3.2078,2767.9,2767.5,1.80617]
["bitfinex-derivatives","ETHF0:USTF0",1749750228496,7.74161,2768.4,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750228696,1.94528,2768.2,2768.1,1.4136438]
["bitfinex-derivatives","ETHF0:USTF0",1749750228896,0.72227,2768.3,2768.2,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749750229097,0.72228,2768.2,2768.1,2.8329269]
["bitfinex-derivatives","ETHF0:USTF0",1749750229395,1.2996,2768.2,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750229602,1.2996,2768.2,2768.0,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1749750229797,0.72231,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750230599,0.72233,2768.0,2767.9,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750230799,2.02193,2768.0,2767.9,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750230998,2.02193,2768.0,2767.9,1.4156712]
["bitfinex-derivatives","ETHF0:USTF0",1749750231303,7.02193,2768.0,2767.9,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750232600,10.22973,2768.0,2767.9,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750233094,10.22973,2768.0,2767.4,2.11499766]
["bitfinex-derivatives","ETHF0:USTF0",1749750233095,0.72246,2767.5,2767.4,1.41024889]
["bitfinex-derivatives","ETHF0:USTF0",1749750233500,0.72249,2767.4,2767.3,1.41024889]
["bitfinex-derivatives","ETHF0:USTF0",1749750233704,1.92489,2767.4,2767.3,1.41024889]
["bitfinex-derivatives","ETHF0:USTF0",1749750234401,0.72254,2767.2,2767.1,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750234804,0.72254,2767.2,2767.1,1.4156712]
["bitfinex-derivatives","ETHF0:USTF0",1749750235101,1.92494,2767.2,2767.1,1.4156712]
["bitfinex-derivatives","ETHF0:USTF0",1749750237105,0.72254,2767.2,2767.1,1.4156712]
["bitfinex-derivatives","ETHF0:USTF0",1749750237305,1.92024,2767.2,2767.1,1.4156712]
["bitfinex-derivatives","ETHF0:USTF0",1749750239801,0.72254,2767.2,2767.1,1.4156712]
["bitfinex-derivatives","ETHF0:USTF0",1749750240001,0.72254,2767.2,2767.1,0.72799231]
["bitfinex-derivatives","ETHF0:USTF0",1749750240402,0.72254,2767.2,2767.1,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750240707,1.94484,2767.2,2767.1,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750241504,5.15264,2767.2,2767.1,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750241706,11.23648,2767.2,2766.9,1.41260783]
["bitfinex-derivatives","ETHF0:USTF0",1749750242006,0.72262,2766.9,2766.8,1.41260783]
["bitfinex-derivatives","ETHF0:USTF0",1749750242200,3.93042,2766.9,2766.8,1.41260783]
["bitfinex-derivatives","ETHF0:USTF0",1749750242598,5.20042,2766.9,2766.8,1.41260783]
["bitfinex-derivatives","ETHF0:USTF0",1749750242803,0.72265,2766.8,2766.7,1.41260783]
["bitfinex-derivatives","ETHF0:USTF0",1749750243003,0.72267,2766.7,2766.6,1.41803014]
["bitfinex-derivatives","ETHF0:USTF0",1749750243409,1.99267,2766.7,2766.6,1.41803014]
["bitfinex-derivatives","ETHF0:USTF0",1749750244009,2.28062915,2766.7,2766.6,1.41803014]
["bitfinex-derivatives","ETHF0:USTF0",1749750244204,1.99267,2766.7,2766.6,1.41803014]
["bitfinex-derivatives","ETHF0:USTF0",1749750246412,1.99267,2766.7,2766.6,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750247913,1.99267,2766.7,2766.6,2.12041997]
["bitfinex-derivatives","ETHF0:USTF0",1749750249320,1.99267,2766.7,2766.6,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750249513,1.99267,2766.7,2766.6,2.12041997]
["bitfinex-derivatives","ETHF0:USTF0",1749750249819,1.99267,2766.7,2766.6,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750251124,6.99267,2766.7,2766.6,1.41899695]
["bitfinex-derivatives","ETHF0:USTF0",1749750251420,6.99267,2766.7,2766.6,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750252820,1.99267,2766.7,2766.6,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750253414,30.36467,2766.7,2766.6,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750255018,36.44871,2766.7,2765.9,2.11499766]
["bitfinex-derivatives","ETHF0:USTF0",1749750255220,0.72291,2765.8,2765.7,2.11499766]
["bitfinex-derivatives","ETHF0:USTF0",1749750255419,23.16791,2765.8,2765.7,2.83792766]
["bitfinex-derivatives","ETHF0:USTF0",1749750255615,22.445,2765.8,2765.7,2.83792766]
["bitfinex-derivatives","ETHF0:USTF0",1749750255811,1.32478,2766.0,2765.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1749750256014,1.81612231,2766.2,2765.9,1.80719]
["bitfinex-derivatives","ETHF0:USTF0",1749750256318,22.45042231,2766.2,2766.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749750256519,0.72283,2766.1,2766.0,6.58360506]
["bitfinex-derivatives","ETHF0:USTF0",1749750256717,0.72283,2766.1,2765.8,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1749750256718,0.72286,2766.0,2765.9,2.12040506]
["bitfinex-derivatives","ETHF0:USTF0",1749750256926,0.72291,2765.8,2765.7,0.72835231]
["bitfinex-derivatives","ETHF0:USTF0",1749750257120,23.16791,2765.8,2765.7,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750258121,23.16791,2765.8,2765.7,0.72835231]
["bitfinex-derivatives","ETHF0:USTF0",1749750258625,22.445,2765.8,2765.7,0.72835231]
["bitfinex-derivatives","ETHF0:USTF0",1749750258927,23.16791,2765.8,2765.7,0.72835231]
["bitfinex-derivatives","ETHF0:USTF0",1749750259927,23.16791,2765.8,2765.7,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750260228,23.16791,2765.8,2765.7,2.12555202]
["bitfinex-derivatives","ETHF0:USTF0",1749750260529,23.16791,2765.8,2765.7,0.72835231]
["bitfinex-derivatives","ETHF0:USTF0",1749750261227,23.16791,2765.8,2765.7,2.84848202]
["bitfinex-derivatives","ETHF0:USTF0",1749750261425,23.16791,2765.8,2765.7,2.12555202]
["bitfinex-derivatives","ETHF0:USTF0",1749750262421,7.7823,2766.0,2765.8,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1749750262626,22.445,2765.9,2765.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749750262828,22.445,2765.9,2765.8,2.84303971]
["bitfinex-derivatives","ETHF0:USTF0",1749750263830,23.16788,2765.9,2765.8,2.84303971]
["bitfinex-derivatives","ETHF0:USTF0",1749750264724,0.595,2766.1,2766.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749750264923,29.09383,2766.1,2766.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749750265130,0.00542231,2766.2,2766.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749750265330,0.00542231,2766.2,2766.1,3.93063]
["bitfinex-derivatives","ETHF0:USTF0",1749750265631,0.72822231,2766.2,2766.1,3.93063]
["bitfinex-derivatives","ETHF0:USTF0",1749750266024,0.00542231,2766.2,2766.1,3.93063]
["bitfinex-derivatives","ETHF0:USTF0",1749750267431,0.00542231,2766.2,2766.1,6.7635569]
["bitfinex-derivatives","ETHF0:USTF0",1749750268230,0.7214,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749750268932,1.4441,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749750269536,0.7214,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749750270025,1.4441,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749750270223,0.7214,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749750271134,1.4441,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749750272236,1.4441,2766.6,2766.4,4.1256903]
["bitfinex-derivatives","ETHF0:USTF0",1749750272237,0.72273,2766.5,2766.4,4.1256903]
["bitfinex-derivatives","ETHF0:USTF0",1749750272535,0.72273,2766.5,2766.4,4.8484403]
["bitfinex-derivatives","ETHF0:USTF0",1749750273334,0.72273,2766.5,2766.4,2.01595]
["bitfinex-derivatives","ETHF0:USTF0",1749750274038,0.72273,2766.5,2766.4,1.36965]
["bitfinex-derivatives","ETHF0:USTF0",1749750274436,0.72275,2766.4,2766.3,2.8324903]
["bitfinex-derivatives","ETHF0:USTF0",1749750275635,0.72283,2766.1,2766.0,3.5553403]
["bitfinex-derivatives","ETHF0:USTF0",1749750275836,23.15983,2766.1,2766.0,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749750276236,0.72286,2766.0,2765.9,3.5553503]
["bitfinex-derivatives","ETHF0:USTF0",1749750276435,1.98516,2766.0,2765.9,3.5553503]
["bitfinex-derivatives","ETHF0:USTF0",1749750276634,0.72288,2765.9,2765.8,6.7631703]
["bitfinex-derivatives","ETHF0:USTF0",1749750277032,0.72288,2765.9,2765.8,3.93068]
["bitfinex-derivatives","ETHF0:USTF0",1749750277636,1.2623,2766.0,2765.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1749750277833,22.437,2766.1,2766.0,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749750278833,24.3125,2766.5,2766.0,2.8324903]
["bitfinex-derivatives","ETHF0:USTF0",1749750279035,24.3125,2766.5,2765.8,10.93204]
["bitfinex-derivatives","ETHF0:USTF0",1749750279036,25.68043,2766.5,2766.4,2.12639195]
["bitfinex-derivatives","ETHF0:USTF0",1749750279440,0.72275,2766.4,2766.3,2.12639195]
["bitfinex-derivatives","ETHF0:USTF0",1749750279643,0.72278,2766.3,2766.2,2.12639195]
["bitfinex-derivatives","ETHF0:USTF0",1749750279830,5.918,2766.3,2766.1,2.12639195]
["bitfinex-derivatives","ETHF0:USTF0",1749750280033,1.9757,2766.2,2766.1,2.12639195]
["bitfinex-derivatives","ETHF0:USTF0",1749750280242,1.9757,2766.2,2766.1,2.84922195]
["bitfinex-derivatives","ETHF0:USTF0",1749750280538,0.72283,2766.1,2766.0,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749750281050,24.41072,2766.2,2766.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749750281241,0.72286,2766.1,2766.0,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749750281438,1.97626,2766.1,2766.0,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749750285341,0.72286,2766.1,2766.0,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749750285938,0.72286,2766.1,2765.9,2.8324903]
["bitfinex-derivatives","ETHF0:USTF0",1749750286135,0.72286,2766.0,2765.9,2.8324903]
["bitfinex-derivatives","ETHF0:USTF0",1749750286338,0.72291,2765.8,2765.7,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750286543,32.28171,2765.8,2765.7,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750287045,33.47811,2765.8,2765.7,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750290547,1.80747,2765.6,2765.2,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749750290746,0.72306,2765.3,2765.2,2.85152686]
["bitfinex-derivatives","ETHF0:USTF0",1749750291144,2.6567,2765.5,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749750291457,24.3667,2765.5,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749750292142,23.0834,2765.5,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749750292544,23.80639,2765.5,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749750294337,25.09789,2765.5,2765.4,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1749750294751,0.72301,2765.4,2765.3,1.34014]
["bitfinex-derivatives","ETHF0:USTF0",1749750295247,0.72304,2765.3,2765.2,0.72847231]
["bitfinex-derivatives","ETHF0:USTF0",1749750298051,0.72304,2765.3,2765.2,2.85237526]
["bitfinex-derivatives","ETHF0:USTF0",1749750299245,0.72304,2765.3,2765.2,0.72847231]
["bitfinex-derivatives","ETHF0:USTF0",1749750299448,2.0135,2765.4,2765.3,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1749750299648,23.87801,2765.4,2765.3,2.84704213]
["bitfinex-derivatives","ETHF0:USTF0",1749750299845,0.722,2765.4,2765.3,2.84704213]
["bitfinex-derivatives","ETHF0:USTF0",1749750300155,0.722,2765.4,2765.3,6.36354]
["bitfinex-derivatives","ETHF0:USTF0",1749750300450,22.433,2766.0,2765.9,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1749750300641,23.15588,2766.0,2765.9,2.84574178]
["bitfinex-derivatives","ETHF0:USTF0",1749750301050,22.433,2766.0,2765.9,2.84574178]
["bitfinex-derivatives","ETHF0:USTF0",1749750301454,23.15586,2766.0,2765.9,2.84574178]
["bitfinex-derivatives","ETHF0:USTF0",1749750302053,23.5896,2766.2,2766.1,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1749750302253,23.15479,2766.3,2766.2,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749750302446,23.15479,2766.3,2766.2,2.84596032]
["bitfinex-derivatives","ETHF0:USTF0",1749750302646,1.2757,2766.5,2766.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749750302942,0.00542231,2766.8,2766.4,1.80689]
["bitfinex-derivatives","ETHF0:USTF0",1749750303149,0.72811231,2766.8,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749750303350,23.16011231,2766.8,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749750303758,23.15811231,2766.8,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749750304050,22.43542231,2766.8,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749750304452,0.00542231,2766.8,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749750304757,0.72259,2767.1,2767.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749750304952,0.72263,2767.0,2766.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749750305154,23.15259,2767.1,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749750305355,23.15259,2767.1,2767.0,2.84378122]
["bitfinex-derivatives","ETHF0:USTF0",1749750306451,23.15259,2767.1,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749750306658,22.43,2767.1,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749750306851,3.2078,2767.2,2767.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749750307056,36.5508,2767.2,2766.8,2.12660353]
["bitfinex-derivatives","ETHF0:USTF0",1749750307253,0.72262,2766.9,2766.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750307552,3.93042,2766.9,2766.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750307757,3.93042,2766.9,2766.8,0.72807231]
["bitfinex-derivatives","ETHF0:USTF0",1749750307957,6.34992231,2767.3,2766.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750308154,22.425,2767.1,2767.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749750308357,6.34992231,2767.3,2767.1,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749750308358,7.64962231,2767.3,2767.1,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749750308557,22.425,2767.2,2767.1,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749750309352,23.14756,2767.2,2767.1,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749750309554,6.34992231,2767.3,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749750309753,29.49744231,2767.3,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749750310255,28.77492231,2767.3,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749750310456,0.43892231,2767.3,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749750310658,22.86092231,2767.3,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749750310956,0.43892231,2767.3,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749750311161,22.86092231,2767.3,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749750311555,0.43892231,2767.3,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749750312249,0.43892231,2767.3,2767.2,6.89924]
["bitfinex-derivatives","ETHF0:USTF0",1749750312461,0.43892231,2767.3,2767.2,1.89924]
["bitfinex-derivatives","ETHF0:USTF0",1749750313157,0.43892231,2767.3,2767.2,6.89924]
["bitfinex-derivatives","ETHF0:USTF0",1749750313368,0.43892231,2767.3,2767.2,1.89924]
["bitfinex-derivatives","ETHF0:USTF0",1749750314160,0.43892231,2767.3,2767.2,6.89924]
["bitfinex-derivatives","ETHF0:USTF0",1749750314364,0.43892231,2767.3,2767.2,1.89924]
["bitfinex-derivatives","ETHF0:USTF0",1749750315758,0.43892231,2767.3,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749750316064,0.43892231,2767.3,2767.2,2.83110626]
["bitfinex-derivatives","ETHF0:USTF0",1749750316464,0.43892231,2767.3,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749750317164,0.43892231,2767.3,2767.2,4.12310626]
["bitfinex-derivatives","ETHF0:USTF0",1749750318465,0.43892231,2767.3,2767.2,2.83110626]
["bitfinex-derivatives","ETHF0:USTF0",1749750318662,0.43892231,2767.3,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749750323572,1.63032231,2767.3,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749750324371,2.99274231,2767.3,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749750324579,0.72257,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750324763,0.72262,2766.9,2766.8,0.72807231]
["bitfinex-derivatives","ETHF0:USTF0",1749750324963,0.72262,2766.9,2766.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750325474,1.91402,2766.9,2766.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750326074,0.72267,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750326279,1.36257,2766.8,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749750326569,2.55397,2766.8,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749750326777,2.55395,2766.8,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749750327368,1.8313,2766.8,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749750328277,7.7393,2766.8,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749750328576,2.98765,2766.8,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749750328772,2.98765,2766.8,2766.6,6.03905626]
["bitfinex-derivatives","ETHF0:USTF0",1749750328773,0.72267,2766.7,2766.6,6.03905626]
["bitfinex-derivatives","ETHF0:USTF0",1749750328979,1.1811,2766.7,2766.6,6.03905626]
["bitfinex-derivatives","ETHF0:USTF0",1749750329280,1.90377,2766.7,2766.6,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1749750329778,1.1811,2766.7,2766.6,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1749750330366,1.90377,2766.7,2766.6,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1749750330567,1.1811,2766.7,2766.6,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1749750330972,0.4337,2766.8,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749750331374,0.4337,2766.8,2766.7,3.55319238]
["bitfinex-derivatives","ETHF0:USTF0",1749750331678,0.4337,2766.8,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749750332268,1.7065,2766.8,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749750333493,2.42915,2766.8,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749750334385,0.4337,2766.8,2766.7,3.55319238]
["bitfinex-derivatives","ETHF0:USTF0",1749750335490,0.4337,2766.8,2766.7,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1749750335792,0.72267,2766.7,2766.6,6.76100238]
["bitfinex-derivatives","ETHF0:USTF0",1749750335992,1.7925,2766.7,2766.6,3.93048]
["bitfinex-derivatives","ETHF0:USTF0",1749750337492,2.51517,2766.7,2766.6,3.93048]
["bitfinex-derivatives","ETHF0:USTF0",1749750337990,1.7925,2766.7,2766.6,3.93048]
["bitfinex-derivatives","ETHF0:USTF0",1749750339893,1.7925,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750340087,2.51517,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750340690,0.7227,2766.6,2766.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750340893,2.5367,2766.6,2766.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750341095,8.4417,2766.6,2766.5,2.12581268]
["bitfinex-derivatives","ETHF0:USTF0",1749750341596,16.6495,2766.6,2766.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750342700,17.0832,2766.6,2766.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750344300,2.9704,2766.6,2766.5,0.72815231]
["bitfinex-derivatives","ETHF0:USTF0",1749750344598,31.2874,2766.6,2766.5,0.72815231]
["bitfinex-derivatives","ETHF0:USTF0",1749750344802,31.2874,2766.6,2766.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750345201,31.2874,2766.6,2766.5,0.72815231]
["bitfinex-derivatives","ETHF0:USTF0",1749750345389,2.9704,2766.6,2766.5,0.72815231]
["bitfinex-derivatives","ETHF0:USTF0",1749750345595,31.2874,2766.6,2766.5,0.72815231]
["bitfinex-derivatives","ETHF0:USTF0",1749750345794,31.2884,2766.6,2766.5,0.72815231]
["bitfinex-derivatives","ETHF0:USTF0",1749750345994,31.2884,2766.6,2766.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750346796,34.4962,2766.6,2766.5,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750347096,1.80704,2766.2,2765.8,2.12039037]
["bitfinex-derivatives","ETHF0:USTF0",1749750347301,35.80931,2766.1,2765.7,2.12039037]
["bitfinex-derivatives","ETHF0:USTF0",1749750347493,0.72293,2765.7,2765.6,2.12039037]
["bitfinex-derivatives","ETHF0:USTF0",1749750347694,0.72296,2765.6,2765.5,2.84337037]
["bitfinex-derivatives","ETHF0:USTF0",1749750347992,25.00196,2765.6,2765.5,2.84337037]
["bitfinex-derivatives","ETHF0:USTF0",1749750349300,0.00542231,2765.8,2765.7,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1749750349504,0.00542231,2765.8,2765.7,6.05112037]
["bitfinex-derivatives","ETHF0:USTF0",1749750349703,5.66566,2766.5,2766.0,1.80713]
["bitfinex-derivatives","ETHF0:USTF0",1749750349704,5.906,2766.4,2766.0,1.80713]
["bitfinex-derivatives","ETHF0:USTF0",1749750349900,29.04378,2766.4,2766.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749750350502,23.13778,2766.4,2766.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749750350896,23.13678,2766.4,2766.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749750351096,0.72278,2766.3,2766.2,2.84151256]
["bitfinex-derivatives","ETHF0:USTF0",1749750351602,24.38228,2766.3,2766.2,2.84151256]
["bitfinex-derivatives","ETHF0:USTF0",1749750352000,23.6595,2766.3,2766.2,2.11872256]
["bitfinex-derivatives","ETHF0:USTF0",1749750352205,22.414,2766.3,2766.2,2.84152256]
["bitfinex-derivatives","ETHF0:USTF0",1749750352404,7.93073,2766.5,2766.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749750352605,30.34473,2766.5,2766.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749750353602,0.72275,2766.4,2766.3,2.84271304]
["bitfinex-derivatives","ETHF0:USTF0",1749750354104,31.59025,2766.5,2766.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749750354300,0.43912231,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749750354506,22.85312231,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749750354805,23.57582231,2766.6,2766.5,2.84267304]
["bitfinex-derivatives","ETHF0:USTF0",1749750356706,0.43912231,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749750356902,0.43912231,2766.6,2766.5,1.32153]
["bitfinex-derivatives","ETHF0:USTF0",1749750357103,0.43912231,2766.6,2766.5,5.34945238]
["bitfinex-derivatives","ETHF0:USTF0",1749750357499,0.43912231,2766.6,2766.5,2.51893]
["bitfinex-derivatives","ETHF0:USTF0",1749750358206,6.40609,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749750358402,12.31209,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749750358609,3.9303,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749750358797,3.9303,2767.4,2767.3,2.84210217]
["bitfinex-derivatives","ETHF0:USTF0",1749750359001,3.2078,2767.4,2767.3,2.84210217]
["bitfinex-derivatives","ETHF0:USTF0",1749750359197,0.00542231,2767.6,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749750359401,0.00542231,2767.6,2767.5,2.84082087]
["bitfinex-derivatives","ETHF0:USTF0",1749750360313,1.2554,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749750360314,0.6047,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749750360513,0.72236,2767.9,2767.8,2.83903595]
["bitfinex-derivatives","ETHF0:USTF0",1749750361199,0.72236,2767.9,2767.8,2.11664595]
["bitfinex-derivatives","ETHF0:USTF0",1749750361400,1.2345,2767.9,2767.4,3.41830956]
["bitfinex-derivatives","ETHF0:USTF0",1749750361713,0.72246,2767.6,2767.5,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749750362107,0.72242,2767.7,2767.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749750362306,1.95689,2767.9,2767.8,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749750363207,1.3263,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749750363814,23.7323,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749750364414,2.04863,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749750364714,24.45463,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749750365715,0.7224,2767.9,2767.8,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1749750367609,24.2392,2768.0,2767.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749750367610,0.72241,2767.8,2767.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749750368616,0.72237,2767.9,2767.8,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749750368810,23.12637,2767.9,2767.8,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749750372615,23.12637,2767.9,2767.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749750372616,0.72241,2767.8,2767.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749750372817,0.72246,2767.7,2767.6,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749750373320,1.80618,2767.5,2767.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749750373523,0.72252,2767.3,2767.2,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1749750373920,0.72262,2766.9,2766.8,3.36739325]
["bitfinex-derivatives","ETHF0:USTF0",1749750374225,22.4,2766.9,2766.5,2.11649325]
["bitfinex-derivatives","ETHF0:USTF0",1749750374418,0.72268,2766.7,2766.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749750374624,1.2132,2766.8,2766.4,2.11649325]
["bitfinex-derivatives","ETHF0:USTF0",1749750374625,0.7227,2766.6,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749750375026,0.7227,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749750375326,1.21862231,2766.8,2766.3,2.11649325]
["bitfinex-derivatives","ETHF0:USTF0",1749750375521,0.72273,2766.5,2766.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749750375720,0.72273,2766.5,2766.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749750376221,0.72272,2766.6,2766.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749750377326,0.72268,2766.7,2766.5,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1749750377530,1.9577,2766.6,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749750377716,0.72273,2766.5,2766.3,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1749750377920,1.95772,2766.6,2766.4,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749750378222,1.235,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749750378431,0.72808231,2766.8,2766.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749750378826,0.72268,2766.7,2766.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749750379129,0.7227,2766.6,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749750379329,1.9635,2766.6,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749750380031,1.2408,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749750380227,1.2408,2766.6,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749750380424,1.96351,2766.6,2766.4,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749750380730,1.96351,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749750380929,1.9635,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749750381128,1.2408,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749750381336,0.72274,2766.5,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749750381533,0.72274,2766.5,2766.4,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749750381731,1.2408,2766.6,2766.3,2.11649325]
["bitfinex-derivatives","ETHF0:USTF0",1749750381732,0.72275,2766.4,2766.3,2.11649325]
["bitfinex-derivatives","ETHF0:USTF0",1749750381926,0.00542231,2766.8,2766.2,2.73931556]
["bitfinex-derivatives","ETHF0:USTF0",1749750382129,1.26382231,2766.8,2766.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749750382336,0.7227,2766.6,2766.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749750383232,0.72274,2766.5,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749750383432,0.72275,2766.4,2766.3,2.11649325]
["bitfinex-derivatives","ETHF0:USTF0",1749750383637,0.72278,2766.3,2766.2,2.12191556]
["bitfinex-derivatives","ETHF0:USTF0",1749750383830,1.33598,2766.3,2766.2,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750384025,2.59438,2766.3,2766.2,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750385339,0.6132,2766.3,2766.2,0.72823231]
["bitfinex-derivatives","ETHF0:USTF0",1749750385526,24.2355,2766.3,2766.2,0.72823231]
["bitfinex-derivatives","ETHF0:USTF0",1749750386235,3.2078,2766.7,2766.2,0.72823231]
["bitfinex-derivatives","ETHF0:USTF0",1749750386236,3.2078,2766.7,2766.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749750386539,26.94999,2766.7,2766.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749750386730,1.2163,2766.6,2766.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749750387236,26.2273,2766.7,2766.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749750387435,3.2078,2766.7,2766.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749750388539,0.00542231,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749750388735,1.29102231,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749750390539,2.01367231,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749750390739,1.29102231,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749750390934,2.01367231,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749750391244,1.29102231,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749750391442,1.29102231,2766.8,2766.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749750391633,2.01368231,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749750391940,2.01368231,2766.8,2766.7,3.93048]
["bitfinex-derivatives","ETHF0:USTF0",1749750391941,0.00542231,2766.8,2766.7,3.93048]
["bitfinex-derivatives","ETHF0:USTF0",1749750392235,3.2078,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749750393040,25.6138,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749750393243,3.2078,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749750393741,0.00542231,2767.6,2767.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749750394840,0.00542231,2767.6,2767.5,2.8366258]
["bitfinex-derivatives","ETHF0:USTF0",1749750398143,3.2078,2768.3,2767.5,2.1141558]
["bitfinex-derivatives","ETHF0:USTF0",1749750398446,2.7326,2768.4,2768.3,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749750398835,0.72231,2768.2,2768.0,5.32197229]
["bitfinex-derivatives","ETHF0:USTF0",1749750399044,0.72231,2768.1,2768.0,2.11417229]
["bitfinex-derivatives","ETHF0:USTF0",1749750399238,0.72234,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749750400540,1.91964,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749750401544,1.1973,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749750401744,1.91964,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749750402150,1.1973,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749750402439,1.91964,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749750402633,0.72236,2767.9,2767.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750402833,2.54616,2767.9,2767.8,0.72781231]
["bitfinex-derivatives","ETHF0:USTF0",1749750403544,1.80573,2768.2,2768.1,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749750403545,0.72231,2768.2,2768.1,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1749750403847,23.11927,2768.3,2768.2,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749750404048,24.36877,2768.3,2768.2,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749750405348,23.7486,2768.6,2768.5,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749750405743,2.6011,2768.6,2768.5,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749750406048,0.7222,2768.6,2768.5,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749750406546,1.9353,2768.6,2768.5,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749750406745,0.7222,2768.6,2768.5,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749750406944,1.80526,2768.9,2768.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749750406945,0.72214,2768.9,2768.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749750407143,3.2078,2769.1,2768.7,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749750407144,0.72215,2768.8,2768.7,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749750407643,22.396,2768.9,2768.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749750407843,0.5946,2769.0,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749750408043,0.72205,2769.1,2769.0,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749750408245,23.71263,2769.2,2769.1,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749750408448,2.52975,2769.2,2769.1,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749750408641,0.72206,2769.1,2769.0,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749750409347,22.53460027,2769.3,2768.8,3.7965]
["bitfinex-derivatives","ETHF0:USTF0",1749750409537,22.53460027,2769.3,2768.8,4.4157]
["bitfinex-derivatives","ETHF0:USTF0",1749750409736,0.72208,2769.1,2769.0,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749750409942,0.86363027,2769.3,2769.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749750410141,0.72205,2769.2,2769.1,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749750410739,0.72205,2769.2,2768.7,1.40311513]
["bitfinex-derivatives","ETHF0:USTF0",1749750410740,0.72213,2768.8,2768.7,1.40311513]
["bitfinex-derivatives","ETHF0:USTF0",1749750410936,0.72215,2768.7,2768.6,1.40311513]
["bitfinex-derivatives","ETHF0:USTF0",1749750411146,0.72218,2768.6,2768.5,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749750411448,23.73262,2768.9,2768.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749750411947,23.0105,2768.9,2768.8,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1749750412145,23.6041,2769.2,2768.4,4.61091513]
["bitfinex-derivatives","ETHF0:USTF0",1749750412350,0.72207,2769.1,2769.0,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1749750413542,0.7221,2769.0,2768.9,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1749750414550,0.72212,2768.9,2768.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749750415049,0.72213,2768.8,2768.7,3.92994]
["bitfinex-derivatives","ETHF0:USTF0",1749750415450,0.72213,2768.8,2768.7,4.61091513]
["bitfinex-derivatives","ETHF0:USTF0",1749750415646,0.72213,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750415949,0.72213,2768.8,2768.7,4.61091513]
["bitfinex-derivatives","ETHF0:USTF0",1749750416343,0.72213,2768.8,2768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750416746,1.92223,2768.8,2768.7,3.92995]
["bitfinex-derivatives","ETHF0:USTF0",1749750417647,1.2001,2768.8,2768.7,3.92995]
["bitfinex-derivatives","ETHF0:USTF0",1749750417846,3.92987,2769.1,2769.0,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749750418047,3.92987,2769.1,2768.7,6.41625513]
["bitfinex-derivatives","ETHF0:USTF0",1749750418048,0.72211,2769.0,2768.9,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749750418545,3.92987,2769.1,2769.0,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749750418746,6.21034,2769.1,2768.7,4.61091513]
["bitfinex-derivatives","ETHF0:USTF0",1749750418946,0.72213,2768.8,2768.7,5.33304513]
["bitfinex-derivatives","ETHF0:USTF0",1749750419754,0.72213,2768.8,2768.7,4.61091513]
["bitfinex-derivatives","ETHF0:USTF0",1749750419954,0.72213,2768.8,2768.7,5.33306513]
["bitfinex-derivatives","ETHF0:USTF0",1749750420151,0.5994,2769.2,2768.7,4.61091513]
["bitfinex-derivatives","ETHF0:USTF0",1749750420452,0.72205,2769.1,2769.0,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749750420650,1.32143,2769.2,2769.1,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749750421458,1.32143,2769.2,2769.1,2.12516513]
["bitfinex-derivatives","ETHF0:USTF0",1749750422858,1.32143,2769.2,2769.1,1.40311513]
["bitfinex-derivatives","ETHF0:USTF0",1749750423064,0.7221,2768.9,2768.8,1.40311513]
["bitfinex-derivatives","ETHF0:USTF0",1749750423260,0.72215,2768.7,2768.6,1.40311513]
["bitfinex-derivatives","ETHF0:USTF0",1749750423957,0.72218,2768.6,2768.5,1.40311513]
["bitfinex-derivatives","ETHF0:USTF0",1749750424462,1.91698,2768.6,2768.5,1.40311513]
["bitfinex-derivatives","ETHF0:USTF0",1749750424854,1.91698,2768.6,2768.5,2.12532513]
["bitfinex-derivatives","ETHF0:USTF0",1749750425159,0.6066,2768.7,2768.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749750425350,1.32875,2768.7,2768.6,2.12529513]
["bitfinex-derivatives","ETHF0:USTF0",1749750425962,1.32875,2768.7,2768.6,1.40311513]
["bitfinex-derivatives","ETHF0:USTF0",1749750426161,2.52355,2768.7,2768.6,1.40311513]
["bitfinex-derivatives","ETHF0:USTF0",1749750426356,2.52355,2768.7,2768.6,2.12529513]
["bitfinex-derivatives","ETHF0:USTF0",1749750426562,2.52355,2768.7,2768.6,1.40311513]
["bitfinex-derivatives","ETHF0:USTF0",1749750427252,1.32875,2768.7,2768.6,2.12529513]
["bitfinex-derivatives","ETHF0:USTF0",1749750427454,1.32875,2768.7,2768.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749750427853,0.72218,2768.6,2768.5,2.83637229]
["bitfinex-derivatives","ETHF0:USTF0",1749750428759,0.72218,2768.6,2768.5,2.11417229]
["bitfinex-derivatives","ETHF0:USTF0",1749750428965,0.72221,2768.5,2768.4,2.11417229]
["bitfinex-derivatives","ETHF0:USTF0",1749750430057,0.6066,2768.7,2768.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749750430262,23.0466,2768.7,2768.6,2.84400007]
["bitfinex-derivatives","ETHF0:USTF0",1749750430563,25.00875,2768.7,2768.6,2.12182007]
["bitfinex-derivatives","ETHF0:USTF0",1749750431066,0.72218,2768.6,2768.5,2.84401007]
["bitfinex-derivatives","ETHF0:USTF0",1749750431262,1.96218,2768.6,2768.5,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1749750431662,1.96218,2768.6,2768.3,4.63174956]
["bitfinex-derivatives","ETHF0:USTF0",1749750431663,0.72223,2768.5,2768.4,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1749750432469,0.72223,2768.4,2768.3,3.54834956]
["bitfinex-derivatives","ETHF0:USTF0",1749750432765,0.72223,2768.4,2768.3,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749750432766,1.96223,2768.4,2768.3,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749750433967,1.96223,2768.4,2767.8,8.36783231]
["bitfinex-derivatives","ETHF0:USTF0",1749750433968,6.24,2768.4,2768.1,2.82610956]
["bitfinex-derivatives","ETHF0:USTF0",1749750434265,1.96223,2768.4,2768.3,1.41705722]
["bitfinex-derivatives","ETHF0:USTF0",1749750434460,1.24,2768.4,2768.3,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749750434664,6.8957,2768.7,2768.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749750434863,0.3661,2768.7,2768.6,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1749750435066,3.92987,2769.1,2769.0,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749750435262,0.72208,2769.0,2768.9,2.84625054]
["bitfinex-derivatives","ETHF0:USTF0",1749750435470,0.7221,2768.9,2768.8,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1749750436163,0.72209,2769.0,2768.9,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749750436365,0.72206,2769.1,2769.0,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749750436568,0.72206,2769.1,2769.0,2.84668026]
["bitfinex-derivatives","ETHF0:USTF0",1749750437068,0.72206,2769.1,2769.0,2.12460026]
["bitfinex-derivatives","ETHF0:USTF0",1749750437268,0.72205,2769.1,2769.0,2.84665026]
["bitfinex-derivatives","ETHF0:USTF0",1749750437467,1.31894,2769.2,2769.1,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1749750437672,23.81294,2769.2,2769.1,2.84665026]
["bitfinex-derivatives","ETHF0:USTF0",1749750437870,1.31894,2769.2,2769.1,2.84665026]
["bitfinex-derivatives","ETHF0:USTF0",1749750438067,0.72204,2769.2,2769.1,2.84665026]
["bitfinex-derivatives","ETHF0:USTF0",1749750438370,0.50760027,2769.3,2769.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749750438765,1.22960027,2769.3,2769.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749750439163,0.50760027,2769.3,2769.0,2.82610956]
["bitfinex-derivatives","ETHF0:USTF0",1749750439366,0.50760027,2769.3,2769.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749750439770,1.22960027,2769.3,2769.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749750440979,0.50760027,2769.3,2769.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749750441377,0.50760027,2769.3,2769.2,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1749750441580,0.50760027,2769.3,2769.2,5.75362]
["bitfinex-derivatives","ETHF0:USTF0",1749750442179,0.50760027,2769.3,2769.2,10.75362]
["bitfinex-derivatives","ETHF0:USTF0",1749750442376,0.5964,2770.0,2769.2,10.0316]
["bitfinex-derivatives","ETHF0:USTF0",1749750442581,0.5964,2770.0,2769.9,2.12169584]
["bitfinex-derivatives","ETHF0:USTF0",1749750442780,1.31821,2770.0,2769.9,2.12169584]
["bitfinex-derivatives","ETHF0:USTF0",1749750442980,0.72184,2769.9,2769.8,2.12169584]
["bitfinex-derivatives","ETHF0:USTF0",1749750443186,0.72187,2769.8,2769.7,2.12169584]
["bitfinex-derivatives","ETHF0:USTF0",1749750443486,3.8042,2770.0,2769.6,2.12169584]
["bitfinex-derivatives","ETHF0:USTF0",1749750443682,0.72184,2769.9,2769.8,1.4141867]
["bitfinex-derivatives","ETHF0:USTF0",1749750443875,2.01034,2769.9,2769.8,1.4141867]
["bitfinex-derivatives","ETHF0:USTF0",1749750444076,24.62334,2769.9,2769.8,1.4141867]
["bitfinex-derivatives","ETHF0:USTF0",1749750444277,0.72187,2769.8,2769.7,1.4141867]
["bitfinex-derivatives","ETHF0:USTF0",1749750444582,0.72189,2769.7,2769.6,1.41430427]
["bitfinex-derivatives","ETHF0:USTF0",1749750444788,0.72189,2769.7,2769.6,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749750444979,0.72192,2769.6,2769.5,2.84322061]
["bitfinex-derivatives","ETHF0:USTF0",1749750445176,22.613,2769.8,2769.3,5.01820231]
["bitfinex-derivatives","ETHF0:USTF0",1749750445480,23.33488,2769.8,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749750445779,23.33487,2769.8,2769.7,2.84278055]
["bitfinex-derivatives","ETHF0:USTF0",1749750445978,0.72184,2769.9,2769.8,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749750446185,0.5964,2770.0,2769.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749750446483,0.72183,2770.0,2769.9,2.84194694]
["bitfinex-derivatives","ETHF0:USTF0",1749750446687,0.7218,2770.1,2770.0,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749750446883,0.72181,2770.0,2769.9,2.84192694]
["bitfinex-derivatives","ETHF0:USTF0",1749750447090,1.9349,2770.2,2769.9,2.12010694]
["bitfinex-derivatives","ETHF0:USTF0",1749750447291,0.72181,2770.1,2770.0,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749750447583,0.7218,2770.1,2770.0,1.41266377]
["bitfinex-derivatives","ETHF0:USTF0",1749750448886,3.9296,2770.1,2770.0,1.41266377]
["bitfinex-derivatives","ETHF0:USTF0",1749750449290,0.72181,2770.0,2769.9,1.41266377]
["bitfinex-derivatives","ETHF0:USTF0",1749750449588,2.57941,2770.0,2769.9,1.41266377]
["bitfinex-derivatives","ETHF0:USTF0",1749750451082,0.72184,2769.9,2769.8,1.41266377]
["bitfinex-derivatives","ETHF0:USTF0",1749750451283,1.96944,2769.9,2769.8,1.41266377]
["bitfinex-derivatives","ETHF0:USTF0",1749750451787,0.72187,2769.8,2769.7,1.41266377]
["bitfinex-derivatives","ETHF0:USTF0",1749750452093,1.98837,2769.8,2769.7,1.41266377]
["bitfinex-derivatives","ETHF0:USTF0",1749750452493,1.98837,2769.8,2769.7,2.13455377]
["bitfinex-derivatives","ETHF0:USTF0",1749750452987,1.98837,2769.8,2769.7,1.41266377]
["bitfinex-derivatives","ETHF0:USTF0",1749750454192,0.72189,2769.7,2769.6,1.41266377]
["bitfinex-derivatives","ETHF0:USTF0",1749750454388,0.72192,2769.6,2769.5,1.41266377]
["bitfinex-derivatives","ETHF0:USTF0",1749750454586,0.72192,2769.6,2769.5,2.13461377]
["bitfinex-derivatives","ETHF0:USTF0",1749750455193,0.72192,2769.6,2769.5,1.41266377]
["bitfinex-derivatives","ETHF0:USTF0",1749750455388,0.72192,2769.6,2769.5,2.13461377]
["bitfinex-derivatives","ETHF0:USTF0",1749750455588,0.72191,2769.7,2769.6,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749750455791,0.72192,2769.6,2769.5,1.41266377]
["bitfinex-derivatives","ETHF0:USTF0",1749750456089,0.72192,2769.6,2769.5,2.13461377]
["bitfinex-derivatives","ETHF0:USTF0",1749750456391,0.72195,2769.5,2769.4,2.84205694]
["bitfinex-derivatives","ETHF0:USTF0",1749750456594,0.72193,2769.7,2769.6,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749750456893,0.72193,2769.7,2769.4,3.92501694]
["bitfinex-derivatives","ETHF0:USTF0",1749750456894,0.72195,2769.6,2769.5,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1749750458792,3.04918,2769.8,2769.4,2.12010694]
["bitfinex-derivatives","ETHF0:USTF0",1749750458990,0.72195,2769.6,2769.5,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749750459186,0.72195,2769.5,2769.4,2.84205694]
["bitfinex-derivatives","ETHF0:USTF0",1749750459584,0.72195,2769.5,2769.4,2.12010694]
["bitfinex-derivatives","ETHF0:USTF0",1749750460187,0.72195,2769.5,2769.4,2.84207694]
["bitfinex-derivatives","ETHF0:USTF0",1749750460992,0.72197,2769.4,2769.3,6.05530925]
["bitfinex-derivatives","ETHF0:USTF0",1749750461587,0.72194,2769.6,2769.5,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749750461889,0.72197,2769.5,2769.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749750462387,0.72197,2769.5,2769.4,2.84206694]
["bitfinex-derivatives","ETHF0:USTF0",1749750463998,0.72193,2769.7,2769.6,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749750464191,0.72193,2769.7,2769.6,2.13520707]
["bitfinex-derivatives","ETHF0:USTF0",1749750464496,0.72193,2769.7,2769.6,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749750464703,3.2078,2769.8,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749750464997,3.92967,2769.8,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749750465699,0.72192,2769.7,2769.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749750466997,3.2078,2770.1,2769.7,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749750466998,0.72189,2769.8,2769.7,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749750467399,0.72189,2769.7,2769.6,2.82892779]
["bitfinex-derivatives","ETHF0:USTF0",1749750467597,1.91759,2769.7,2769.6,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749750468797,0.72189,2769.7,2769.6,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749750469102,0.6196,2769.8,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749750469504,0.72187,2769.9,2769.8,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1749750470005,1.1957,2770.0,2769.7,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749750470006,0.72189,2769.8,2769.7,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1749750473907,0.72189,2769.7,2769.6,3.55082779]
["bitfinex-derivatives","ETHF0:USTF0",1749750474107,0.72188,2769.8,2769.7,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1749750475305,23.6797,2770.0,2769.6,4.63368779]
["bitfinex-derivatives","ETHF0:USTF0",1749750475306,1.1957,2770.0,2769.6,4.63368779]
["bitfinex-derivatives","ETHF0:USTF0",1749750475499,1.1957,2770.0,2769.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749750475808,3.2078,2770.1,2770.0,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749750476411,3.92959,2770.1,2770.0,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749750476905,5.22839,2770.1,2770.0,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749750477102,3.2078,2770.1,2770.0,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1749750477313,0.72174,2770.4,2770.3,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749750477506,0.72174,2770.4,2770.3,2.84538757]
["bitfinex-derivatives","ETHF0:USTF0",1749750477708,5.18742,2770.8,2770.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749750477905,4.76116764,2770.8,2770.6,2.12304681]
["bitfinex-derivatives","ETHF0:USTF0",1749750478207,2.02043,2770.7,2770.6,2.12304681]
["bitfinex-derivatives","ETHF0:USTF0",1749750478405,2.02043,2770.7,2770.6,2.84470681]
["bitfinex-derivatives","ETHF0:USTF0",1749750478601,2.02043,2770.7,2770.6,2.12304681]
["bitfinex-derivatives","ETHF0:USTF0",1749750478806,0.72166,2770.6,2770.5,2.12304681]
["bitfinex-derivatives","ETHF0:USTF0",1749750479010,1.90446,2770.6,2770.5,2.12304681]
["bitfinex-derivatives","ETHF0:USTF0",1749750479207,1.1828,2770.6,2770.5,2.84472681]
["bitfinex-derivatives","ETHF0:USTF0",1749750479508,27.68541,2770.8,2770.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749750479711,27.68541,2770.8,2770.7,2.13589069]
["bitfinex-derivatives","ETHF0:USTF0",1749750480605,27.68541,2770.8,2770.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749750480911,0.72163,2770.7,2770.6,2.84304104]
["bitfinex-derivatives","ETHF0:USTF0",1749750481205,5.18741,2770.8,2770.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749750481601,3.2078,2771.1,2771.0,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1749750481802,3.2078,2771.5,2771.0,13.12139104]
["bitfinex-derivatives","ETHF0:USTF0",1749750482008,3.2078,2771.8,2771.4,2.84283104]
["bitfinex-derivatives","ETHF0:USTF0",1749750482212,3.2078,2771.8,2771.6,1.41163032]
["bitfinex-derivatives","ETHF0:USTF0",1749750482213,1.97487,2771.7,2771.6,1.41163032]
["bitfinex-derivatives","ETHF0:USTF0",1749750482412,1.54359746,2771.7,2771.4,2.84282104]
["bitfinex-derivatives","ETHF0:USTF0",1749750482605,0.72142,2771.5,2771.4,2.13296328]
["bitfinex-derivatives","ETHF0:USTF0",1749750482805,0.72145,2771.4,2771.3,2.12139104]
["bitfinex-derivatives","ETHF0:USTF0",1749750483005,0.72144,2771.5,2771.4,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1749750483313,0.72145,2771.5,2771.4,1.40979935]
["bitfinex-derivatives","ETHF0:USTF0",1749750483508,0.72145,2771.5,2771.4,2.13020783]
["bitfinex-derivatives","ETHF0:USTF0",1749750483909,0.72141,2771.6,2771.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749750484303,0.72141,2771.6,2771.5,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1749750484505,1.97487,2771.7,2771.6,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1749750484812,14.03994,2771.7,2771.4,1.40875783]
["bitfinex-derivatives","ETHF0:USTF0",1749750485012,1.80363,2771.4,2771.0,8.13029783]
["bitfinex-derivatives","ETHF0:USTF0",1749750485212,2.4932,2771.3,2771.0,7.40875783]
["bitfinex-derivatives","ETHF0:USTF0",1749750485416,28.558,2771.7,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750485615,0.72148,2771.3,2771.2,4.61609067]
["bitfinex-derivatives","ETHF0:USTF0",1749750485911,0.72148,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750486122,0.72153,2771.1,2771.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749750486317,23.33053,2771.1,2771.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1749750486615,0.72158,2770.9,2770.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750486814,3.92938,2770.9,2770.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750487014,37.52538,2770.9,2770.8,0.00542231]
["bitfinex-derivatives","ETHF0:USTF0",1749750487617,0.72176,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750488209,1.92066,2770.2,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750488613,0.72181,2770.0,2769.9,1.413703]
["bitfinex-derivatives","ETHF0:USTF0",1749750488814,0.72181,2770.0,2769.9,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1749750489817,1.22948905,2770.4,2769.9,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1749750490012,1.22948905,2770.4,2770.1,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749750490013,0.72176,2770.2,2770.1,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1749750490821,0.72176,2770.2,2770.0,2.13009067]
["bitfinex-derivatives","ETHF0:USTF0",1749750491114,0.72179,2770.1,2770.0,1.40829067]
["bitfinex-derivatives","ETHF0:USTF0",1749750491318,0.72179,2770.1,2769.9,1.413703]
["bitfinex-derivatives","ETHF0:USTF0",1749750491319,1.2844,2770.1,2769.9,1.413703]
["bitfinex-derivatives","ETHF0:USTF0",1749750491516,2.00621,2770.1,2769.9,1.413703]
["bitfinex-derivatives","ETHF0:USTF0",1749750491710,1.2844,2770.1,2770.0,2.13011067]
["bitfinex-derivatives","ETHF0:USTF0",1749750491916,1.22948905,2770.4,2769.9,1.413703]
["bitfinex-derivatives","ETHF0:USTF0",1749750492118,0.7218,2770.1,2770.0,1.40829067]
["bitfinex-derivatives","ETHF0:USTF0",1749750492521,0.72182,2770.0,2769.9,1.413703]
["bitfinex-derivatives","ETHF0:USTF0",1749750493819,0.72182,2770.0,2769.9,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1749750497615,5.72182,2770.0,2769.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750497820,1.80469,2769.8,2769.0,2.11243601]
["bitfinex-derivatives","ETHF0:USTF0",1749750498026,0.72208,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750498215,22.58,2769.0,2768.7,2.11243601]
["bitfinex-derivatives","ETHF0:USTF0",1749750498422,0.72215,2768.7,2768.6,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1749750498622,1.279,2768.9,2768.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1749750498822,0.00541233,2769.0,2768.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749750499221,0.00541233,2769.0,2768.9,5.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749750500124,0.00541233,2769.0,2768.9,8.53868135]
["bitfinex-derivatives","ETHF0:USTF0",1749750500327,0.72187,2769.8,2769.7,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749750500524,23.35888,2769.8,2769.7,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1749750500824,0.72192,2769.6,2769.5,3.92974]
["bitfinex-derivatives","ETHF0:USTF0",1749750501326,0.72191,2769.7,2769.6,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749750501527,0.72192,2769.6,2769.5,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1749750502027,0.72192,2769.7,2769.6,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749750502229,0.72192,2769.7,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750502230,0.72192,2769.6,2769.5,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1749750502526,0.72191,2769.7,2769.6,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749750502726,0.72192,2769.7,2769.6,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1749750502928,0.72192,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750503132,22.64238905,2769.8,2769.3,2.76037988]
["bitfinex-derivatives","ETHF0:USTF0",1749750503133,0.72197,2769.4,2769.3,2.11637988]
["bitfinex-derivatives","ETHF0:USTF0",1749750503320,24.44707905,2769.8,2769.4,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1749750503516,0.722,2769.3,2769.2,3.92981]
["bitfinex-derivatives","ETHF0:USTF0",1749750503721,0.722,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750504329,0.722,2769.3,2769.2,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1749750504730,0.722,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750504935,23.355,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750505230,23.355,2769.3,2769.2,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1749750505421,23.355,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750505616,0.722,2769.3,2769.2,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1749750505828,29.385,2769.3,2769.2,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1749750506029,0.72202,2769.2,2769.1,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1749750506225,28.663,2769.3,2768.9,5.93447988]
["bitfinex-derivatives","ETHF0:USTF0",1749750506431,0.72208,2769.0,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750506929,0.72218,2768.6,2768.5,4.58470233]
["bitfinex-derivatives","ETHF0:USTF0",1749750507319,0.72217,2768.7,2768.6,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749750507523,0.72218,2768.6,2768.5,4.58469233]
["bitfinex-derivatives","ETHF0:USTF0",1749750507726,0.72218,2768.6,2768.5,3.93542233]
["bitfinex-derivatives","ETHF0:USTF0",1749750508027,0.72218,2768.6,2768.5,3.21321233]
["bitfinex-derivatives","ETHF0:USTF0",1749750508230,0.72218,2768.6,2768.5,3.93542233]
["bitfinex-derivatives","ETHF0:USTF0",1749750508429,25.21884,2768.8,2768.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749750509134,22.622,2768.8,2768.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749750509529,22.622,2768.8,2768.5,3.21321233]
["bitfinex-derivatives","ETHF0:USTF0",1749750509742,0.72218,2768.6,2768.5,3.93539233]
["bitfinex-derivatives","ETHF0:USTF0",1749750510040,0.72217,2768.7,2768.6,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749750510835,0.72218,2768.6,2768.5,3.93540233]
["bitfinex-derivatives","ETHF0:USTF0",1749750511035,0.72217,2768.7,2768.6,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749750511232,23.34415,2768.8,2768.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749750512737,0.72218,2768.7,2768.6,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1749750513736,23.34414,2768.8,2768.7,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749750514042,0.72212,2768.9,2768.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749750514227,0.0646,2769.1,2768.8,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749750514228,6.0966,2769.1,2769.0,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749750514536,0.0646,2769.1,2769.0,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1749750514733,0.0646,2769.1,2769.0,1.98468]
["bitfinex-derivatives","ETHF0:USTF0",1749750514933,0.0646,2769.1,2769.0,4.10105988]
["bitfinex-derivatives","ETHF0:USTF0",1749750515130,0.3677,2769.3,2769.2,0.72202]
["bitfinex-derivatives","ETHF0:USTF0",1749750515335,6.032,2769.7,2769.6,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1749750515636,0.7219,2769.7,2769.6,3.92972]
["bitfinex-derivatives","ETHF0:USTF0",1749750516029,23.34426905,2769.8,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749750516529,0.00538905,2769.8,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749750516727,0.00538905,2769.8,2769.7,2.83609503]
["bitfinex-derivatives","ETHF0:USTF0",1749750516930,0.00538905,2769.8,2769.7,1.33009]
["bitfinex-derivatives","ETHF0:USTF0",1749750517130,0.00538905,2769.8,2769.7,2.51549]
["bitfinex-derivatives","ETHF0:USTF0",1749750518434,3.2078,2770.9,2769.7,2.51549]
["bitfinex-derivatives","ETHF0:USTF0",1749750518435,0.72167,2770.6,2770.5,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1749750518633,21.839,2770.8,2770.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749750518634,6.031,2770.8,2770.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749750520237,6.031,2770.8,2770.5,5.32886501]
["bitfinex-derivatives","ETHF0:USTF0",1749750520539,0.72164,2770.7,2770.6,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749750520734,0.72166,2770.6,2770.5,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1749750520931,1.97926,2770.6,2770.5,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1749750522737,22.612,2770.9,2770.5,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1749750522937,23.33359,2770.9,2770.7,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1749750523436,24.53349,2770.9,2770.5,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1749750523634,24.53349,2770.9,2770.7,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749750523942,24.53349,2770.9,2770.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749750523943,1.1999,2770.9,2770.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749750524138,23.8269,2770.9,2770.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749750524645,24.54848,2770.9,2770.8,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1749750525140,6.75057,2771.0,2770.9,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1749750525339,23.34459,2770.9,2770.8,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1749750525543,0.72166,2770.6,2770.5,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1749750525934,6.74966,2770.6,2770.5,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1749750526138,1.2499,2770.9,2770.5,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1749750526442,1.2499,2770.9,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750526645,29.40062,2770.8,2770.7,0.72163]
["bitfinex-derivatives","ETHF0:USTF0",1749750526837,0.72163,2770.7,2770.6,3.92944]
["bitfinex-derivatives","ETHF0:USTF0",1749750527040,0.72163,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750527237,0.72166,2770.6,2770.5,3.21321233]
["bitfinex-derivatives","ETHF0:USTF0",1749750527440,0.72166,2770.6,2770.5,3.93489233]
["bitfinex-derivatives","ETHF0:USTF0",1749750527730,1.2499,2770.7,2770.5,3.93489233]
["bitfinex-derivatives","ETHF0:USTF0",1749750527937,1.2499,2770.7,2770.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749750528334,1.2499,2770.7,2770.5,3.93488233]
["bitfinex-derivatives","ETHF0:USTF0",1749750528535,0.72166,2770.6,2770.5,3.93488233]
["bitfinex-derivatives","ETHF0:USTF0",1749750529140,0.72166,2770.6,2770.5,3.21321233]
["bitfinex-derivatives","ETHF0:USTF0",1749750529444,1.93806,2770.6,2770.5,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1749750531243,1.93806,2770.6,2770.5,0.72709233]
["bitfinex-derivatives","ETHF0:USTF0",1749750531435,24.57006,2770.6,2770.5,0.72709233]
["bitfinex-derivatives","ETHF0:USTF0",1749750532044,24.57006,2770.6,2770.5,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1749750533043,1.2164,2770.6,2770.5,0.72709233]
["bitfinex-derivatives","ETHF0:USTF0",1749750533242,24.55506,2770.6,2770.5,0.72709233]
["bitfinex-derivatives","ETHF0:USTF0",1749750533643,25.75796,2770.6,2770.5,0.72709233]
["bitfinex-derivatives","ETHF0:USTF0",1749750533844,23.2138,2770.6,2770.5,0.72709233]
["bitfinex-derivatives","ETHF0:USTF0",1749750534043,23.93546,2770.6,2770.5,0.72709233]
["bitfinex-derivatives","ETHF0:USTF0",1749750534244,23.93546,2770.6,2770.5,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1749750534439,25.13836,2770.6,2770.5,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1749750535743,25.13836,2770.6,2770.5,0.72709233]
["bitfinex-derivatives","ETHF0:USTF0",1749750536247,25.13836,2770.6,2770.5,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1749750538346,0.72176,2770.2,2770.1,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749750538648,22.572,2770.2,2770.1,2.12872452]
["bitfinex-derivatives","ETHF0:USTF0",1749750539252,2.53036,2770.6,2770.2,1.80438]
["bitfinex-derivatives","ETHF0:USTF0",1749750539444,1.8087,2770.6,2770.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749750539744,1.8087,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750539745,0.72704233,2770.7,2770.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749750540142,22.57141233,2770.7,2770.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749750540345,23.29304233,2770.7,2770.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749750540544,24.51004233,2770.7,2770.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749750540747,0.72166,2770.6,2770.5,1.40727391]
["bitfinex-derivatives","ETHF0:USTF0",1749750541041,1.93866,2770.6,2770.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749750541350,1.93866,2770.6,2770.5,2.12895391]
["bitfinex-derivatives","ETHF0:USTF0",1749750542648,1.93866,2770.6,2770.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749750544247,0.72168,2770.5,2770.4,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1749750544453,1.93488,2770.5,2770.4,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1749750545653,1.93488,2770.5,2770.4,6.75036024]
["bitfinex-derivatives","ETHF0:USTF0",1749750546152,1.93488,2770.5,2770.4,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1749750546153,1.2132,2770.5,2770.4,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1749750546653,1.93488,2770.5,2770.4,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1749750547051,1.2132,2770.5,2770.4,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1749750547250,1.93488,2770.5,2770.4,3.92949]
["bitfinex-derivatives","ETHF0:USTF0",1749750547651,1.93488,2770.5,2770.4,6.02867024]
["bitfinex-derivatives","ETHF0:USTF0",1749750547854,0.72171,2770.4,2770.3,2.82087024]
["bitfinex-derivatives","ETHF0:USTF0",1749750548059,29.822,2770.4,2770.2,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749750548353,0.72176,2770.2,2770.1,3.93498233]
["bitfinex-derivatives","ETHF0:USTF0",1749750548546,1.35065,2770.3,2770.2,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749750549150,0.72176,2770.2,2770.1,3.93498233]
["bitfinex-derivatives","ETHF0:USTF0",1749750549844,1.35066,2770.3,2770.2,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749750550855,0.72176,2770.2,2770.1,3.21321233]
["bitfinex-derivatives","ETHF0:USTF0",1749750551152,1.31196,2770.2,2770.1,3.93500233]
["bitfinex-derivatives","ETHF0:USTF0",1749750551350,1.31196,2770.2,2770.1,3.21321233]
["bitfinex-derivatives","ETHF0:USTF0",1749750551747,1.31196,2770.2,2770.1,5.33877144]
["bitfinex-derivatives","ETHF0:USTF0",1749750552153,1.31196,2770.2,2770.1,2.13097144]
["bitfinex-derivatives","ETHF0:USTF0",1749750552450,1.31196,2770.2,2770.1,1.42231956]
["bitfinex-derivatives","ETHF0:USTF0",1749750554349,1.31196,2770.2,2770.1,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1749750558959,1.31196,2770.2,2769.8,5.33335911]
["bitfinex-derivatives","ETHF0:USTF0",1749750558960,0.72184,2769.9,2769.8,2.12555911]
["bitfinex-derivatives","ETHF0:USTF0",1749750559258,0.72187,2769.8,2769.7,2.12555911]
["bitfinex-derivatives","ETHF0:USTF0",1749750559566,28.441,2769.9,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750559567,0.72189,2769.7,2769.6,2.12555911]
["bitfinex-derivatives","ETHF0:USTF0",1749750559760,29.17189,2769.7,2769.6,2.12555911]
["bitfinex-derivatives","ETHF0:USTF0",1749750560160,0.72192,2769.6,2769.5,5.33335911]
["bitfinex-derivatives","ETHF0:USTF0",1749750560461,0.72195,2769.5,2769.4,2.13097144]
["bitfinex-derivatives","ETHF0:USTF0",1749750561864,0.72195,2769.5,2769.4,2.85294144]
["bitfinex-derivatives","ETHF0:USTF0",1749750562068,0.72195,2769.5,2769.4,2.13097144]
["bitfinex-derivatives","ETHF0:USTF0",1749750563470,0.72195,2769.5,2769.4,2.85294144]
["bitfinex-derivatives","ETHF0:USTF0",1749750564470,1.32934,2769.6,2769.4,2.85294144]
["bitfinex-derivatives","ETHF0:USTF0",1749750564769,0.72195,2769.5,2769.4,2.85294144]
["bitfinex-derivatives","ETHF0:USTF0",1749750565070,0.72195,2769.5,2769.4,6.06074144]
["bitfinex-derivatives","ETHF0:USTF0",1749750565259,5.75872003,2771.2,2769.4,5.33877144]
["bitfinex-derivatives","ETHF0:USTF0",1749750565465,5.972,2770.2,2770.1,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1749750565867,3.2078,2770.4,2770.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749750566064,6.26081832,2770.5,2770.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749750566266,0.72174,2770.3,2770.2,2.12555911]
["bitfinex-derivatives","ETHF0:USTF0",1749750566464,0.72172,2770.4,2770.3,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749750566666,0.72172,2770.4,2770.3,2.83980523]
["bitfinex-derivatives","ETHF0:USTF0",1749750567169,0.72172,2770.4,2770.3,2.11809523]
["bitfinex-derivatives","ETHF0:USTF0",1749750567471,23.19672,2770.4,2770.3,5.32589523]
["bitfinex-derivatives","ETHF0:USTF0",1749750567671,23.19672,2770.4,2770.3,6.04763523]
["bitfinex-derivatives","ETHF0:USTF0",1749750568566,23.19672,2770.4,2770.3,5.32589523]
["bitfinex-derivatives","ETHF0:USTF0",1749750568772,23.19672,2770.4,2770.3,6.04763523]
["bitfinex-derivatives","ETHF0:USTF0",1749750570068,23.19672,2770.4,2770.3,5.32589523]
["bitfinex-derivatives","ETHF0:USTF0",1749750570372,23.19672,2770.4,2770.3,6.04763523]
["bitfinex-derivatives","ETHF0:USTF0",1749750571268,23.19672,2770.4,2770.3,5.32589523]
["bitfinex-derivatives","ETHF0:USTF0",1749750571574,23.19672,2770.4,2770.3,6.04763523]
["bitfinex-derivatives","ETHF0:USTF0",1749750572167,5.972,2770.5,2770.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749750572370,0.00541233,2770.7,2770.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749750572566,23.17204233,2770.7,2770.6,6.04808583]
["bitfinex-derivatives","ETHF0:USTF0",1749750572766,22.45041233,2770.7,2770.6,6.04808583]
["bitfinex-derivatives","ETHF0:USTF0",1749750572965,23.17204233,2770.7,2770.6,3.92946]
["bitfinex-derivatives","ETHF0:USTF0",1749750574171,22.45041233,2770.7,2770.6,3.92946]
["bitfinex-derivatives","ETHF0:USTF0",1749750574475,23.17204233,2770.7,2770.6,6.04772861]
["bitfinex-derivatives","ETHF0:USTF0",1749750574664,23.17204233,2770.7,2770.6,6.04785367]
["bitfinex-derivatives","ETHF0:USTF0",1749750574967,23.17204233,2770.7,2770.6,5.32619367]
["bitfinex-derivatives","ETHF0:USTF0",1749750575177,23.17204233,2770.7,2770.6,2.11839367]
["bitfinex-derivatives","ETHF0:USTF0",1749750575473,0.72166,2770.6,2770.5,2.84006367]
["bitfinex-derivatives","ETHF0:USTF0",1749750575673,0.72166,2770.6,2770.5,2.84007367]
["bitfinex-derivatives","ETHF0:USTF0",1749750577075,0.72166,2770.6,2770.5,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1749750577574,0.00541233,2770.7,2770.6,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1749750577776,0.00541233,2770.7,2770.6,6.67245367]
["bitfinex-derivatives","ETHF0:USTF0",1749750578073,0.00541233,2770.7,2770.6,4.55406]
["bitfinex-derivatives","ETHF0:USTF0",1749750578969,0.00541233,2770.7,2770.6,6.67169335]
["bitfinex-derivatives","ETHF0:USTF0",1749750579273,0.00541233,2770.7,2770.6,6.67143141]
["bitfinex-derivatives","ETHF0:USTF0",1749750585171,5.65012,2771.5,2771.2,0.72147]
["bitfinex-derivatives","ETHF0:USTF0",1749750585473,6.63545,2771.4,2771.0,5.01168]
["bitfinex-derivatives","ETHF0:USTF0",1749750585679,7.93305,2771.4,2771.3,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1749750585980,0.6052,2771.5,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749750586279,23.73762,2771.5,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749750586677,25.03522,2771.5,2771.4,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1749750587875,0.72145,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750588075,0.72148,2771.3,2771.2,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1749750588483,1.90558,2771.3,2771.2,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1749750588978,6.90558,2771.3,2771.2,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1749750590379,1.90558,2771.3,2771.2,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1749750593186,0.72156,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750593379,29.04356,2771.0,2770.9,4.6178924]
["bitfinex-derivatives","ETHF0:USTF0",1749750594086,29.69436,2771.0,2770.9,4.6178924]
["bitfinex-derivatives","ETHF0:USTF0",1749750595287,29.69436,2771.0,2770.9,5.32517141]
["bitfinex-derivatives","ETHF0:USTF0",1749750596185,0.72158,2770.9,2770.8,2.11737141]
["bitfinex-derivatives","ETHF0:USTF0",1749750596388,0.72161,2770.8,2770.7,1.42108446]
["bitfinex-derivatives","ETHF0:USTF0",1749750596575,1.34691,2770.8,2770.7,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1749750596774,2.60221,2770.8,2770.7,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1749750597086,7.60221,2770.8,2770.7,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750597586,0.72182,2770.0,2769.9,2.11737141]
["bitfinex-derivatives","ETHF0:USTF0",1749750597780,0.72184,2769.9,2769.8,2.11737141]
["bitfinex-derivatives","ETHF0:USTF0",1749750598081,2.53634,2769.9,2769.8,2.11737141]
["bitfinex-derivatives","ETHF0:USTF0",1749750599187,2.53634,2769.9,2769.7,5.32517141]
["bitfinex-derivatives","ETHF0:USTF0",1749750599188,0.72187,2769.8,2769.7,5.32517141]
["bitfinex-derivatives","ETHF0:USTF0",1749750600381,0.72187,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750600788,0.72189,2769.7,2769.6,2.12278374]
["bitfinex-derivatives","ETHF0:USTF0",1749750601085,23.13389,2769.7,2769.6,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1749750601586,24.31649,2769.7,2769.6,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1749750601783,29.31649,2769.7,2769.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750602290,32.52429,2769.7,2769.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750602479,5.11229,2769.7,2769.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750602686,23.13389,2769.7,2769.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750604188,22.412,2769.7,2769.6,0.72192233]
["bitfinex-derivatives","ETHF0:USTF0",1749750604488,1.24499,2769.8,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749750604677,0.5231,2769.8,2769.7,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1749750604879,23.65897,2769.8,2769.7,1.34289]
["bitfinex-derivatives","ETHF0:USTF0",1749750605288,0.5231,2769.8,2769.7,1.34289]
["bitfinex-derivatives","ETHF0:USTF0",1749750605488,22.9371,2769.8,2769.7,1.34289]
["bitfinex-derivatives","ETHF0:USTF0",1749750605687,22.9371,2769.8,2769.7,2.56679]
["bitfinex-derivatives","ETHF0:USTF0",1749750606785,0.28834445,2770.2,2769.7,2.56679]
["bitfinex-derivatives","ETHF0:USTF0",1749750606786,5.915,2770.7,2769.7,6.8449]
["bitfinex-derivatives","ETHF0:USTF0",1749750606983,6.63665,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750607179,29.05065,2770.7,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750607388,0.72174,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750607580,22.414,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750607786,22.414,2770.3,2770.2,3.92956]
["bitfinex-derivatives","ETHF0:USTF0",1749750607991,23.13574,2770.3,2770.2,3.92956]
["bitfinex-derivatives","ETHF0:USTF0",1749750608196,22.414,2770.3,2770.2,3.92956]
["bitfinex-derivatives","ETHF0:USTF0",1749750608588,0.00541233,2770.5,2770.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749750608785,0.00541233,2770.5,2770.3,1.94842]
["bitfinex-derivatives","ETHF0:USTF0",1749750609091,0.72174,2770.3,2770.2,6.04671341]
["bitfinex-derivatives","ETHF0:USTF0",1749750609291,0.72174,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750610186,0.72173,2770.4,2770.2,3.92955]
["bitfinex-derivatives","ETHF0:USTF0",1749750610583,0.72173,2770.4,2770.3,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1749750610787,0.72174,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750610987,0.72179,2770.1,2770.0,2.11716341]
["bitfinex-derivatives","ETHF0:USTF0",1749750611190,0.72184,2769.9,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750613193,0.72184,2770.0,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750613493,5.914,2770.0,2769.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749750613696,28.328,2770.0,2769.9,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1749750613888,0.72179,2770.1,2770.0,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749750614088,0.5949,2770.4,2769.9,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749750614089,0.72177,2770.2,2769.9,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749750614289,22.414,2770.1,2770.0,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1749750614486,22.414,2770.3,2770.2,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749750614691,0.72176,2770.2,2770.1,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1749750615085,0.72176,2770.2,2770.1,1.36619]
["bitfinex-derivatives","ETHF0:USTF0",1749750615293,23.13576,2770.3,2770.2,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749750615496,0.72176,2770.2,2770.1,1.36618]
["bitfinex-derivatives","ETHF0:USTF0",1749750615696,23.13576,2770.3,2770.2,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1749750615896,0.00541233,2770.5,2770.1,2.44885]
["bitfinex-derivatives","ETHF0:USTF0",1749750616198,29.05510233,2770.5,2770.4,3.92951]
["bitfinex-derivatives","ETHF0:USTF0",1749750616393,5.91941233,2770.5,2770.4,3.92951]
["bitfinex-derivatives","ETHF0:USTF0",1749750616585,0.00541233,2770.5,2770.4,3.92951]
["bitfinex-derivatives","ETHF0:USTF0",1749750616789,0.72710233,2770.5,2770.4,5.32496341]
["bitfinex-derivatives","ETHF0:USTF0",1749750616988,0.72171,2770.4,2770.3,2.11716341]
["bitfinex-derivatives","ETHF0:USTF0",1749750617190,0.72176,2770.3,2770.2,2.83892341]
["bitfinex-derivatives","ETHF0:USTF0",1749750617403,0.72176,2770.3,2770.2,2.11716341]
["bitfinex-derivatives","ETHF0:USTF0",1749750619090,0.72176,2770.3,2770.2,2.83892341]
["bitfinex-derivatives","ETHF0:USTF0",1749750619294,5.91941233,2770.5,2770.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749750619493,0.72172,2770.4,2770.3,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1749750619694,22.413,2770.4,2770.3,5.32496341]
["bitfinex-derivatives","ETHF0:USTF0",1749750619892,22.413,2770.4,2770.3,6.04670341]
["bitfinex-derivatives","ETHF0:USTF0",1749750620292,23.13471,2770.4,2770.3,6.04670341]
["bitfinex-derivatives","ETHF0:USTF0",1749750620493,22.413,2770.4,2770.3,6.04670341]
["bitfinex-derivatives","ETHF0:USTF0",1749750620796,23.13471,2770.4,2770.3,6.04670341]
["bitfinex-derivatives","ETHF0:USTF0",1749750621799,28.33241233,2770.5,2770.4,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1749750622003,29.05410233,2770.5,2770.4,2.84350884]
["bitfinex-derivatives","ETHF0:USTF0",1749750622195,29.05410233,2770.5,2770.4,2.12179884]
["bitfinex-derivatives","ETHF0:USTF0",1749750623993,29.05410233,2770.5,2770.3,5.32959884]
["bitfinex-derivatives","ETHF0:USTF0",1749750623994,0.72171,2770.4,2770.3,5.32959884]
["bitfinex-derivatives","ETHF0:USTF0",1749750624201,1.8151,2770.4,2770.2,1.41548297]
["bitfinex-derivatives","ETHF0:USTF0",1749750624397,0.72176,2770.2,2770.1,1.41548297]
["bitfinex-derivatives","ETHF0:USTF0",1749750624793,2.01416,2770.2,2770.1,1.41548297]
["bitfinex-derivatives","ETHF0:USTF0",1749750624994,0.72179,2770.1,2770.0,2.12179884]
["bitfinex-derivatives","ETHF0:USTF0",1749750625198,29.04679,2770.1,2770.0,2.84361884]
["bitfinex-derivatives","ETHF0:USTF0",1749750625401,29.04679,2770.1,2770.0,2.12179884]
["bitfinex-derivatives","ETHF0:USTF0",1749750626104,0.72179,2770.1,2770.0,2.12179884]
["bitfinex-derivatives","ETHF0:USTF0",1749750626305,23.13279,2770.1,2770.0,2.12179884]
["bitfinex-derivatives","ETHF0:USTF0",1749750626503,0.00541233,2770.5,2770.1,1.80448]
["bitfinex-derivatives","ETHF0:USTF0",1749750626705,0.00541233,2770.5,2770.4,6.05357615]
["bitfinex-derivatives","ETHF0:USTF0",1749750626899,0.72710233,2770.5,2770.4,5.33186615]
["bitfinex-derivatives","ETHF0:USTF0",1749750627100,0.00541233,2770.5,2770.4,6.05357615]
["bitfinex-derivatives","ETHF0:USTF0",1749750627402,0.00541233,2770.5,2770.4,3.92951]
["bitfinex-derivatives","ETHF0:USTF0",1749750627703,0.72155,2771.1,2770.6,1.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749750627906,0.72153,2771.1,2771.0,5.32947921]
["bitfinex-derivatives","ETHF0:USTF0",1749750628102,0.72153,2771.1,2770.9,2.84323921]
["bitfinex-derivatives","ETHF0:USTF0",1749750628401,0.72156,2771.0,2770.9,2.84323921]
["bitfinex-derivatives","ETHF0:USTF0",1749750628609,0.72156,2771.0,2770.9,2.12167921]
["bitfinex-derivatives","ETHF0:USTF0",1749750629496,1.92885,2771.1,2770.9,2.84325921]
["bitfinex-derivatives","ETHF0:USTF0",1749750629701,0.00541233,2771.2,2771.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749750629903,0.00541233,2771.2,2771.1,2.84320921]
["bitfinex-derivatives","ETHF0:USTF0",1749750631111,0.00541233,2771.2,2771.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749750632107,0.00541233,2771.2,2771.0,7.28490562]
["bitfinex-derivatives","ETHF0:USTF0",1749750632403,0.72693233,2771.2,2771.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749750632604,0.00541233,2771.2,2771.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749750635010,0.72691233,2771.2,2771.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749750635309,0.00541233,2771.2,2771.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749750635903,0.72691233,2771.2,2771.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749750637309,0.00541233,2771.2,2771.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749750639611,0.72153,2771.1,2771.0,3.92936]
["bitfinex-derivatives","ETHF0:USTF0",1749750639810,0.72153,2771.1,2771.0,5.32440117]
["bitfinex-derivatives","ETHF0:USTF0",1749750640014,2.59223,2771.1,2771.0,6.04602276]
["bitfinex-derivatives","ETHF0:USTF0",1749750641010,1.8707,2771.1,2771.0,6.04602276]
["bitfinex-derivatives","ETHF0:USTF0",1749750641212,0.5888,2771.1,2771.0,3.92933]
["bitfinex-derivatives","ETHF0:USTF0",1749750641809,0.72691233,2771.2,2771.1,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1749750642006,0.72691233,2771.2,2771.1,2.83823602]
["bitfinex-derivatives","ETHF0:USTF0",1749750642406,0.72691233,2771.2,2771.1,2.11670602]
["bitfinex-derivatives","ETHF0:USTF0",1749750642606,0.72691233,2771.2,2771.1,2.83823602]
["bitfinex-derivatives","ETHF0:USTF0",1749750642803,0.72691233,2771.2,2771.1,2.11670602]
["bitfinex-derivatives","ETHF0:USTF0",1749750643002,0.72153,2771.1,2771.0,5.32450602]
["bitfinex-derivatives","ETHF0:USTF0",1749750643208,0.72158,2770.9,2770.8,1.41263261]
["bitfinex-derivatives","ETHF0:USTF0",1749750643417,0.72158,2770.9,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750643418,0.72163,2770.7,2770.6,1.41263261]
["bitfinex-derivatives","ETHF0:USTF0",1749750643614,0.72166,2770.6,2770.5,1.41263261]
["bitfinex-derivatives","ETHF0:USTF0",1749750643917,2.02136,2770.6,2770.5,1.41263261]
["bitfinex-derivatives","ETHF0:USTF0",1749750644723,0.72171,2770.4,2770.3,1.41263261]
["bitfinex-derivatives","ETHF0:USTF0",1749750644907,0.72174,2770.3,2770.2,1.41263261]
["bitfinex-derivatives","ETHF0:USTF0",1749750645111,9.17554,2770.3,2770.2,1.41263261]
["bitfinex-derivatives","ETHF0:USTF0",1749750645412,9.17554,2770.3,2770.1,1.41263261]
["bitfinex-derivatives","ETHF0:USTF0",1749750645413,0.72176,2770.2,2770.1,1.41263261]
["bitfinex-derivatives","ETHF0:USTF0",1749750645608,0.72179,2770.1,2770.0,1.41263261]
["bitfinex-derivatives","ETHF0:USTF0",1749750645813,0.72187,2769.8,2769.7,4.62043261]
["bitfinex-derivatives","ETHF0:USTF0",1749750646113,29.03787,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750647722,0.72189,2769.7,2769.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750648016,2.57679,2769.7,2769.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750649914,24.98479,2769.7,2769.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750656121,30.90079,2769.7,2769.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750659021,2.57679,2769.7,2769.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750659324,30.90379,2769.7,2769.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750660826,2.57679,2769.7,2769.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750661126,30.90379,2769.7,2769.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749750661324,30.90379,2769.7,2768.9,2.40975]
["bitfinex-derivatives","ETHF0:USTF0",1749750661325,30.90379,2769.7,2768.8,2.11969205]
["bitfinex-derivatives","ETHF0:USTF0",1749750661625,30.90379,2769.7,2767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749750661626,3.2078,2769.2,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750661832,23.425,2769.1,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750662219,3.2078,2768.9,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750662428,0.72226,2768.3,2768.2,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1749750662728,24.14626,2768.3,2768.2,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1749750663322,27.35406,2768.3,2768.2,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1749750663927,0.7225,2767.4,2767.1,6.451]
["bitfinex-derivatives","ETHF0:USTF0",1749750664126,24.1405,2767.4,2767.1,7.17355]
["bitfinex-derivatives","ETHF0:USTF0",1749750664320,24.1405,2767.4,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749750664530,23.418,2767.4,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750664828,0.72257,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750665222,0.72257,2767.1,2767.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750666234,0.00541233,2767.3,2767.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749750666530,24.13657,2767.1,2767.0,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1749750666839,24.13657,2767.1,2767.0,5.1524]
["bitfinex-derivatives","ETHF0:USTF0",1749750667025,24.13657,2767.1,2767.0,9.4298]
["bitfinex-derivatives","ETHF0:USTF0",1749750667333,24.13657,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750667630,0.7226,2767.0,2766.9,3.21321233]
["bitfinex-derivatives","ETHF0:USTF0",1749750668032,0.7226,2767.0,2766.9,8.21321233]
["bitfinex-derivatives","ETHF0:USTF0",1749750668530,24.0946,2767.0,2766.9,8.93583233]
["bitfinex-derivatives","ETHF0:USTF0",1749750668735,24.0946,2767.0,2766.9,8.21321233]
["bitfinex-derivatives","ETHF0:USTF0",1749750669034,23.372,2767.0,2766.9,8.93583233]
["bitfinex-derivatives","ETHF0:USTF0",1749750669331,23.372,2767.0,2766.9,8.21321233]
["bitfinex-derivatives","ETHF0:USTF0",1749750669534,0.72256,2767.2,2766.9,8.21321233]
["bitfinex-derivatives","ETHF0:USTF0",1749750669734,3.8235,2768.1,2766.9,10.01974233]
["bitfinex-derivatives","ETHF0:USTF0",1749750670033,5.01378,2767.8,2767.2,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1749750670333,0.72258,2767.1,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749750670525,0.7226,2767.0,2766.9,0.00541233]
["bitfinex-derivatives","ETHF0:USTF0",1749750671433,5.01424,2767.1,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750671620,0.72266,2766.8,2766.7,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749750671819,0.7227,2766.7,2766.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749750672328,0.7227,2766.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750672329,3.2078,2767.1,2766.4,5.02006233]
["bitfinex-derivatives","ETHF0:USTF0",1749750672634,3.2078,2767.1,2766.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749750672635,24.07263,2767.0,2766.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749750672832,0.72265,2766.9,2766.8,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749750673228,0.72273,2766.6,2766.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749750673835,0.72265,2766.9,2766.8,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749750674638,0.7226,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749750674825,23.334,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749750675028,24.0566,2767.0,2766.9,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749750676136,0.72265,2766.9,2766.8,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749750676335,24.05662,2767.0,2766.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749750676632,23.308,2767.0,2766.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749750676832,24.0306,2767.0,2766.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749750677637,23.308,2767.0,2766.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749750677832,24.0306,2767.0,2766.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749750678034,0.7226,2767.0,2766.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749750678530,24.0026,2767.0,2766.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749750678931,24.0006,2767.0,2766.9,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749750679238,24.0006,2767.0,2766.5,5.01459]
["bitfinex-derivatives","ETHF0:USTF0",1749750679239,0.72266,2766.9,2766.8,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749750679433,0.72268,2766.8,2766.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749750679929,0.72265,2766.9,2766.8,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1749750681231,0.7227,2766.7,2766.6,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1749750682637,5.01962233,2767.2,2767.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749750682638,3.21321233,2767.2,2767.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749750682936,0.72262,2767.1,2767.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749750683141,23.96562,2767.1,2767.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749750683644,23.243,2767.1,2767.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749750683840,0.72797233,2767.2,2767.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749750684033,23.96197233,2767.2,2767.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749750684538,9.42471233,2767.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750684842,26.6058,2767.1,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750685135,26.6058,2767.1,2766.1,1.80709]
["bitfinex-derivatives","ETHF0:USTF0",1749750685136,0.72266,2766.8,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750685342,26.6058,2767.1,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750685638,3.2078,2767.1,2766.4,7.73232221]
["bitfinex-derivatives","ETHF0:USTF0",1749750685838,0.72261,2767.0,2766.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749750686030,26.6128,2767.1,2766.4,7.73232221]
["bitfinex-derivatives","ETHF0:USTF0",1749750686230,26.6128,2767.1,2766.8,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749750686434,0.72262,2766.9,2766.8,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749750686836,0.72265,2766.8,2766.7,3.93046]
["bitfinex-derivatives","ETHF0:USTF0",1749750687038,26.6088,2767.1,2766.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749750687039,0.7228,2766.9,2766.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749750687239,0.72267,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749750687433,0.7228,2766.9,2766.4,10.94012221]
["bitfinex-derivatives","ETHF0:USTF0",1749750687639,0.72273,2766.5,2766.4,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750688242,2.61243,2766.5,2766.4,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750690141,2.61243,2766.5,2766.4,0.72817221]
["bitfinex-derivatives","ETHF0:USTF0",1749750690344,1.8897,2766.5,2766.4,0.72817221]
["bitfinex-derivatives","ETHF0:USTF0",1749750690740,0.5995,2766.5,2766.4,0.72817221]
["bitfinex-derivatives","ETHF0:USTF0",1749750691153,23.348,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749750691443,0.6207,2766.7,2766.6,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1749750691743,24.06466,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749750692439,23.342,2766.8,2766.4,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750692641,1.44543,2766.9,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749750692845,0.72267,2766.8,2766.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749750693250,24.78444,2766.9,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749750693646,0.72268,2766.8,2766.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749750694050,24.78444,2766.9,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749750694249,0.72267,2766.8,2766.7,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1749750694950,0.7227,2766.7,2766.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749750695650,0.72267,2766.8,2766.7,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749750696348,0.7228,2766.9,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749750696554,0.7228,2766.9,2766.8,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1749750696746,1.44542,2766.9,2766.8,3.93045]
["bitfinex-derivatives","ETHF0:USTF0",1749750697053,1.44542,2766.9,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749750697546,0.7228,2766.9,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749750697950,1.44542,2766.9,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749750698148,0.7228,2766.9,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749750699048,1.44542,2766.9,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749750700251,0.7228,2766.9,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749750701256,1.44542,2766.9,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749750701553,1.44542,2766.9,2766.7,4.17511565]
["bitfinex-derivatives","ETHF0:USTF0",1749750701554,0.72265,2766.8,2766.7,4.17511565]
["bitfinex-derivatives","ETHF0:USTF0",1749750701953,0.7228,2766.9,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749750702150,0.7228,2766.9,2766.8,3.57355288]
["bitfinex-derivatives","ETHF0:USTF0",1749750702457,1.1564,2766.9,2766.8,3.57355288]
["bitfinex-derivatives","ETHF0:USTF0",1749750702953,1.87902,2766.9,2766.8,3.57355288]
["bitfinex-derivatives","ETHF0:USTF0",1749750703350,1.1564,2766.9,2766.8,3.57355288]
["bitfinex-derivatives","ETHF0:USTF0",1749750703752,1.1564,2766.9,2766.8,6.78135288]
["bitfinex-derivatives","ETHF0:USTF0",1749750703957,1.1564,2766.9,2766.8,5.21225]
["bitfinex-derivatives","ETHF0:USTF0",1749750705055,1.87902,2766.9,2766.8,3.57317865]
["bitfinex-derivatives","ETHF0:USTF0",1749750705756,1.1564,2766.9,2766.8,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1749750705958,1.1564,2766.9,2766.8,2.00445]
["bitfinex-derivatives","ETHF0:USTF0",1749750706151,0.4336,2766.9,2766.8,2.00445]
["bitfinex-derivatives","ETHF0:USTF0",1749750711457,0.00541233,2767.2,2767.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749750711654,1.2001,2767.8,2767.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749750711865,0.72245,2767.6,2767.4,3.56854352]
["bitfinex-derivatives","ETHF0:USTF0",1749750712063,0.72245,2767.6,2767.4,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1749750712459,0.72243,2767.7,2767.6,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749750712959,3.2078,2768.5,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749750713261,0.72225,2768.4,2768.3,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749750713456,2.62055,2768.4,2768.3,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749750713862,3.851,2768.5,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749750714057,4.57321,2768.5,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749750714660,1.36541,2768.5,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749750715264,0.72226,2768.4,2768.3,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749750716663,0.6432,2768.5,2768.2,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750716969,0.72226,2768.4,2768.3,0.72225]
["bitfinex-derivatives","ETHF0:USTF0",1749750717467,1.36543,2768.5,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749750717667,0.72226,2768.4,2768.3,0.72224]
["bitfinex-derivatives","ETHF0:USTF0",1749750718665,0.72226,2768.3,2768.2,0.72769221]
["bitfinex-derivatives","ETHF0:USTF0",1749750719570,1.96335,2768.4,2768.3,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749750720868,1.2411,2768.4,2768.2,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750721058,0.72226,2768.3,2768.2,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750721264,1.32116,2768.3,2768.2,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750721464,30.63806,2768.3,2768.2,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750722466,25.63806,2768.3,2768.2,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750724373,0.72247,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750724676,0.72252,2767.3,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749750724867,3.255,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749750725063,0.72262,2767.0,2766.9,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1749750725264,0.72264,2766.9,2766.8,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749750725471,1.2663,2766.9,2766.8,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749750726273,1.98892,2766.9,2766.8,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1749750727570,0.00542221,2767.2,2767.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749750727768,23.00242221,2767.2,2767.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749750728876,0.00542221,2767.2,2767.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749750730169,0.72797221,2767.2,2767.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749750730365,0.72798221,2767.2,2767.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749750730874,0.72798221,2767.2,2766.9,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1749750730875,0.72262,2767.0,2766.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749750731077,0.72262,2767.0,2766.9,6.9746]
["bitfinex-derivatives","ETHF0:USTF0",1749750731275,1.2929,2767.1,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749750732775,0.72797221,2767.2,2767.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749750732973,0.00542221,2767.2,2767.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749750734672,0.00542221,2767.2,2767.1,3.93037]
["bitfinex-derivatives","ETHF0:USTF0",1749750735076,0.00542221,2767.2,2767.1,5.21627]
["bitfinex-derivatives","ETHF0:USTF0",1749750735271,0.72243,2767.7,2767.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749750735472,1.32103,2767.7,2767.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749750736574,2.56533,2767.7,2767.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749750740186,0.7225,2767.5,2767.4,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749750740386,0.72253,2767.4,2767.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749750740581,1.94093,2767.4,2767.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749750741386,0.72246,2767.6,2767.2,1.80635]
["bitfinex-derivatives","ETHF0:USTF0",1749750741582,2.53943,2767.7,2767.3,1.80629]
["bitfinex-derivatives","ETHF0:USTF0",1749750741885,25.42441,2767.7,2767.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749750742680,2.53941,2767.7,2767.6,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1749750743387,0.72249,2767.5,2767.4,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1749750743783,0.72252,2767.4,2767.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749750744087,0.72256,2767.3,2767.2,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749750744279,1.31386,2767.3,2767.2,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749750744582,0.72257,2767.1,2766.9,9.09401118]
["bitfinex-derivatives","ETHF0:USTF0",1749750744786,0.72257,2767.1,2767.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1749750745185,2.39763,2767.3,2766.9,6.252]
["bitfinex-derivatives","ETHF0:USTF0",1749750745186,0.72262,2767.0,2766.9,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1749750745388,26.0628,2767.2,2766.7,1.81210221]
["bitfinex-derivatives","ETHF0:USTF0",1749750745686,23.57756,2767.2,2767.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749750748392,32.86919,2767.2,2766.7,2.84743339]
["bitfinex-derivatives","ETHF0:USTF0",1749750748689,0.72265,2766.8,2766.7,0.72810221]
["bitfinex-derivatives","ETHF0:USTF0",1749750748990,0.72257,2767.2,2767.1,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749750749195,0.72257,2767.2,2766.8,1.80663]
["bitfinex-derivatives","ETHF0:USTF0",1749750749196,0.72262,2767.0,2766.7,8.45930651]
["bitfinex-derivatives","ETHF0:USTF0",1749750749380,22.834,2767.2,2766.7,8.45930651]
["bitfinex-derivatives","ETHF0:USTF0",1749750749585,0.72259,2767.1,2767.0,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1749750751293,0.7226,2767.1,2767.0,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749750753680,0.7226,2767.0,2766.9,3.5660043]
["bitfinex-derivatives","ETHF0:USTF0",1749750754087,0.7226,2767.0,2766.9,2.8434043]
["bitfinex-derivatives","ETHF0:USTF0",1749750755192,0.72262,2766.9,2766.8,2.8434043]
["bitfinex-derivatives","ETHF0:USTF0",1749750757296,0.72265,2766.8,2766.7,2.84882651]
["bitfinex-derivatives","ETHF0:USTF0",1749750757596,0.72265,2766.8,2766.1,3.54234225]
["bitfinex-derivatives","ETHF0:USTF0",1749750757597,0.72281,2766.2,2766.1,3.54234225]
["bitfinex-derivatives","ETHF0:USTF0",1749750757795,1.80676,2766.6,2765.8,9.3448]
["bitfinex-derivatives","ETHF0:USTF0",1749750757796,0.72288,2766.0,2765.9,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1749750758099,0.72288,2765.9,2765.8,3.54234225]
["bitfinex-derivatives","ETHF0:USTF0",1749750758295,0.72288,2765.9,2765.5,6.75014225]
["bitfinex-derivatives","ETHF0:USTF0",1749750758296,1.3227,2765.9,2765.5,6.75014225]
["bitfinex-derivatives","ETHF0:USTF0",1749750758498,22.794,2765.9,2765.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749750758797,22.79942221,2766.0,2765.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1749750759303,23.52228221,2766.0,2765.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1749750760101,0.7229,2765.9,2765.8,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1749750760301,0.72293,2765.8,2765.7,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749750761798,0.7229,2765.9,2765.8,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1749750761998,22.79942221,2766.0,2765.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1749750763100,23.52228221,2766.0,2765.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1749750763301,0.00542221,2766.0,2765.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1749750764202,0.72828221,2766.0,2765.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1749750764409,0.72288,2765.9,2765.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1749750765398,0.72288,2765.9,2765.8,1.31639]
["bitfinex-derivatives","ETHF0:USTF0",1749750765600,0.00542221,2766.0,2765.9,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1749750765896,0.7227,2766.7,2766.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749750766292,0.72274,2766.6,2766.5,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1749750766798,0.72269,2766.7,2766.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749750767995,0.72809221,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749750768192,0.00542221,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749750769705,0.72807221,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749750769905,0.00542221,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749750770203,0.72807221,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749750770601,0.72809221,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749750771696,0.72271,2766.7,2766.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749750775008,0.7227,2766.6,2766.5,3.55753614]
["bitfinex-derivatives","ETHF0:USTF0",1749750775203,0.72269,2766.7,2766.6,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749750776406,0.72807221,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749750776707,23.39307221,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749750776907,0.72807221,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749750777103,0.00542221,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749750777511,0.00542221,2766.8,2766.7,3.55750614]
["bitfinex-derivatives","ETHF0:USTF0",1749750780210,0.00542221,2766.8,2766.7,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1749750780598,0.0242,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749750780801,0.72249,2767.4,2767.3,3.93032]
["bitfinex-derivatives","ETHF0:USTF0",1749750781512,0.72249,2767.4,2767.3,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1749750782207,0.00542221,2767.6,2767.1,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750782407,0.00542221,2767.6,2767.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749750783315,0.72786221,2767.6,2767.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749750783909,0.00542221,2767.6,2767.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749750784205,0.72786221,2767.6,2767.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749750785306,2.02826221,2767.6,2767.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749750786906,1.30582221,2767.6,2767.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749750787704,0.00542221,2767.6,2767.5,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1749750787907,0.4751,2767.8,2767.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749750788109,0.6291,2768.1,2768.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749750788610,1.35141,2768.1,2768.0,0.72234]
["bitfinex-derivatives","ETHF0:USTF0",1749750791216,0.6235,2768.5,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749750792210,0.72216,2768.7,2768.6,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749750792416,1.8517,2768.7,2768.6,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749750793114,2.57385,2768.7,2768.6,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749750793416,0.6302,2768.7,2768.6,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749750794611,1.35235,2768.7,2768.6,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1749750796612,1.35235,2768.7,2768.3,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749750796613,0.72226,2768.4,2768.3,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749750797309,1.97806,2768.4,2768.3,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1749750798814,0.72228,2768.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750799119,0.72232,2768.2,2768.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749750799616,1.98292,2768.2,2768.1,0.72229]
["bitfinex-derivatives","ETHF0:USTF0",1749750799811,1.98292,2768.2,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750800120,0.72243,2767.7,2767.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1749750801014,23.8086,2768.0,2767.5,1.80618]
["bitfinex-derivatives","ETHF0:USTF0",1749750801219,24.53095,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749750801420,1.98295,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749750801618,0.7224,2767.9,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749750801812,1.9673,2767.9,2767.8,0.72238]
["bitfinex-derivatives","ETHF0:USTF0",1749750802017,0.72242,2767.8,2767.7,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749750802214,2.59032,2767.8,2767.7,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1749750802719,0.72244,2767.7,2767.6,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749750802913,1.96734,2767.7,2767.6,0.72242]
["bitfinex-derivatives","ETHF0:USTF0",1749750803116,0.72247,2767.5,2767.4,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1749750803620,0.72249,2767.4,2767.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749750803918,2.56329,2767.4,2767.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749750804607,1.8408,2767.4,2767.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749750805012,0.5959,2767.4,2767.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749750805212,1.31839,2767.4,2767.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749750806015,0.5959,2767.4,2767.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749750806422,1.31839,2767.4,2767.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749750807723,0.5959,2767.4,2767.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749750808620,22.544,2767.7,2767.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749750808621,0.623,2767.8,2767.7,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1749750808826,0.5968,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749750809017,1.31914,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749750810823,0.5968,2768.0,2767.9,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1749750811326,3.2078,2768.2,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749750811824,3.93008,2768.2,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749750814226,0.72228,2768.2,2768.1,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1749750815734,0.72226,2768.3,2768.2,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749750815930,0.72229,2768.3,2768.2,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749750816727,3.11495,2768.4,2768.3,0.72226]
["bitfinex-derivatives","ETHF0:USTF0",1749750816927,0.4746,2768.5,2768.4,0.72223]
["bitfinex-derivatives","ETHF0:USTF0",1749750817328,0.4746,2768.5,2768.4,3.56044904]
["bitfinex-derivatives","ETHF0:USTF0",1749750817832,0.4746,2768.5,2768.4,3.56237798]
["bitfinex-derivatives","ETHF0:USTF0",1749750820027,0.4746,2768.5,2768.4,6.77017798]
["bitfinex-derivatives","ETHF0:USTF0",1749750820730,1.19681,2768.5,2768.4,2.84014798]
["bitfinex-derivatives","ETHF0:USTF0",1749750820930,31.2154,2768.5,2768.2,2.84014798]
["bitfinex-derivatives","ETHF0:USTF0",1749750821240,0.72236,2767.9,2767.8,2.84014798]
["bitfinex-derivatives","ETHF0:USTF0",1749750821439,0.72241,2767.7,2767.6,2.84014798]
["bitfinex-derivatives","ETHF0:USTF0",1749750821736,25.7408,2767.9,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749750821737,0.72244,2767.6,2767.5,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1749750821938,4.25781,2767.8,2767.3,2.84014798]
["bitfinex-derivatives","ETHF0:USTF0",1749750822138,0.72255,2767.2,2767.1,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750822439,0.72255,2767.2,2767.1,0.72799221]
["bitfinex-derivatives","ETHF0:USTF0",1749750822639,0.72255,2767.2,2767.1,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750823534,2.00745,2767.2,2767.1,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750825239,2.00745,2767.2,2767.1,0.72799221]
["bitfinex-derivatives","ETHF0:USTF0",1749750825442,1.2849,2767.2,2767.1,0.72799221]
["bitfinex-derivatives","ETHF0:USTF0",1749750825635,27.18703,2767.3,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749750825939,27.18903,2767.3,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749750826138,26.4665,2767.3,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749750826334,27.18902,2767.3,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749750826537,0.72255,2767.2,2767.1,0.72798221]
["bitfinex-derivatives","ETHF0:USTF0",1749750826932,27.18903,2767.3,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749750827137,26.4665,2767.3,2767.2,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1749750827333,0.72255,2767.2,2767.1,0.72797221]
["bitfinex-derivatives","ETHF0:USTF0",1749750827933,0.72255,2767.2,2767.1,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750828134,1.91005,2767.2,2767.1,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750829042,1.91005,2767.2,2767.1,0.72799221]
["bitfinex-derivatives","ETHF0:USTF0",1749750829948,0.72255,2767.2,2767.1,0.72799221]
["bitfinex-derivatives","ETHF0:USTF0",1749750830146,0.72255,2767.2,2767.1,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750830346,1.91925,2767.2,2767.1,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750830547,2.56105,2767.2,2767.1,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750831844,31.08105,2767.2,2767.1,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750839250,31.08105,2767.2,2766.3,7.85489798]
["bitfinex-derivatives","ETHF0:USTF0",1749750839251,0.72275,2766.5,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749750839452,23.26275,2766.5,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749750840154,0.72275,2766.4,2766.3,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1749750840556,0.72278,2766.3,2766.2,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750840757,2.57098,2766.3,2766.2,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750842049,0.72291,2765.8,2765.7,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749750842249,23.26391,2765.8,2765.7,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749750842950,22.541,2765.8,2765.7,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1749750843355,22.541,2765.8,2765.7,1.93942]
["bitfinex-derivatives","ETHF0:USTF0",1749750843560,0.723,2765.9,2765.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749750843861,0.723,2765.9,2765.8,1.93941]
["bitfinex-derivatives","ETHF0:USTF0",1749750844258,1.44589,2765.9,2765.8,1.93941]
["bitfinex-derivatives","ETHF0:USTF0",1749750844456,1.44589,2765.9,2765.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749750844865,1.44589,2765.9,2765.6,1.36794]
["bitfinex-derivatives","ETHF0:USTF0",1749750844866,0.72294,2765.7,2765.6,1.36794]
["bitfinex-derivatives","ETHF0:USTF0",1749750845864,0.72294,2765.8,2765.7,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749750847058,1.44589,2765.9,2765.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749750847360,23.268,2765.9,2765.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749750847560,23.99089,2765.9,2765.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749750848263,23.268,2765.9,2765.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749750848463,0.72294,2765.8,2765.7,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749750848655,23.268,2765.9,2765.6,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1749750848656,0.72294,2765.7,2765.6,1.36796]
["bitfinex-derivatives","ETHF0:USTF0",1749750850059,0.72294,2765.7,2765.5,3.21322221]
["bitfinex-derivatives","ETHF0:USTF0",1749750850060,0.72296,2765.6,2765.5,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750850258,30.4361,2765.6,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750850465,0.72315,2764.9,2764.8,1.33527]
["bitfinex-derivatives","ETHF0:USTF0",1749750850960,23.26914,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749750851261,3.2078,2765.3,2765.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749750851262,0.00542221,2765.2,2765.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749750851461,22.55142221,2765.2,2765.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749750852267,0.72316,2764.9,2764.8,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1749750853868,0.72311,2765.1,2765.0,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749750854060,25.75922221,2765.2,2765.0,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749750854263,23.27451221,2765.2,2765.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749750854463,0.72312,2765.1,2765.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1749750855069,0.72315,2765.0,2764.9,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749750855469,0.72317,2764.9,2764.8,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749750856365,1.2317,2765.1,2764.7,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750856366,0.72317,2764.8,2764.7,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750856566,23.27317,2764.8,2764.7,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750856967,23.27317,2764.8,2764.7,0.72862221]
["bitfinex-derivatives","ETHF0:USTF0",1749750858571,22.55,2764.8,2764.7,0.72862221]
["bitfinex-derivatives","ETHF0:USTF0",1749750858765,23.27317,2764.8,2764.7,0.72862221]
["bitfinex-derivatives","ETHF0:USTF0",1749750860365,0.72317,2764.8,2764.7,0.72862221]
["bitfinex-derivatives","ETHF0:USTF0",1749750860668,23.27417,2764.8,2764.7,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750860858,23.27417,2764.8,2764.7,0.72862221]
["bitfinex-derivatives","ETHF0:USTF0",1749750861063,0.72317,2764.8,2764.7,0.72862221]
["bitfinex-derivatives","ETHF0:USTF0",1749750861271,23.27417,2764.8,2764.7,0.72862221]
["bitfinex-derivatives","ETHF0:USTF0",1749750862271,22.551,2764.8,2764.7,0.72862221]
["bitfinex-derivatives","ETHF0:USTF0",1749750862771,23.27417,2764.8,2764.7,0.72862221]
["bitfinex-derivatives","ETHF0:USTF0",1749750862965,3.2078,2764.9,2764.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1749750863160,25.7608,2764.9,2764.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1749750863370,26.48395,2764.9,2764.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1749750863569,0.72315,2764.9,2764.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1749750865769,25.7598,2765.0,2764.8,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1749750865770,0.00542221,2765.2,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749750865966,0.00542221,2765.2,2765.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749750866270,22.55742221,2765.2,2765.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749750866770,0.72316,2765.0,2764.9,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749750867071,0.72317,2764.9,2764.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749750870072,22.551,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749750870275,0.00542221,2765.2,2765.1,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1749750870575,22.55642221,2765.2,2765.1,3.93089]
["bitfinex-derivatives","ETHF0:USTF0",1749750871071,22.92662221,2765.2,2765.1,3.93089]
["bitfinex-derivatives","ETHF0:USTF0",1749750871270,0.37562221,2765.2,2765.1,3.93089]
["bitfinex-derivatives","ETHF0:USTF0",1749750871573,1.9148,2765.6,2765.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749750871574,0.6402,2765.6,2765.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749750871774,23.1912,2765.6,2765.5,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1749750872969,7.36334221,2765.8,2765.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749750873277,29.91434221,2765.8,2765.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749750873574,23.92934221,2765.8,2765.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749750874877,1.37834221,2765.8,2765.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749750875175,23.92734221,2765.8,2765.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749750876477,0.72296,2765.7,2765.6,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749750879082,0.72299,2765.6,2765.5,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1749750880791,0.65542221,2765.8,2765.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749750880792,0.00542221,2765.8,2765.7,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1749750880983,0.00542221,2765.8,2765.7,6.77349317]
["bitfinex-derivatives","ETHF0:USTF0",1749750881175,0.00542221,2765.8,2765.7,3.93074]
["bitfinex-derivatives","ETHF0:USTF0",1749750881369,0.00542221,2765.8,2765.7,4.54244]
["bitfinex-derivatives","ETHF0:USTF0",1749750883081,0.00542221,2765.8,2765.7,7.38314053]
["bitfinex-derivatives","ETHF0:USTF0",1749750883385,0.00542221,2765.8,2765.7,7.38227554]
["bitfinex-derivatives","ETHF0:USTF0",1749750884271,0.72833221,2765.8,2765.7,7.38227554]
["bitfinex-derivatives","ETHF0:USTF0",1749750884473,0.00542221,2765.8,2765.7,4.17447554]
["bitfinex-derivatives","ETHF0:USTF0",1749750884889,0.00542221,2765.8,2765.7,7.38227554]
["bitfinex-derivatives","ETHF0:USTF0",1749750885185,0.00542221,2765.8,2765.7,4.54244]
["bitfinex-derivatives","ETHF0:USTF0",1749750886280,0.723,2765.9,2765.8,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1749750886475,28.52,2766.5,2766.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749750886678,1.91598,2766.4,2766.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749750888379,1.1932,2766.4,2766.3,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1749750888584,5.12952221,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749750890080,0.72278,2766.3,2766.2,1.32849]
["bitfinex-derivatives","ETHF0:USTF0",1749750890372,23.73602221,2766.6,2766.2,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1749750890578,24.45874221,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749750891180,1.92174221,2766.6,2766.5,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1749750895390,0.72275,2766.5,2766.4,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1749750898386,0.72275,2766.4,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750898690,0.72281,2766.2,2766.1,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750899191,0.72281,2766.2,2766.1,0.72825221]
["bitfinex-derivatives","ETHF0:USTF0",1749750899391,2.67201,2766.2,2766.1,0.72825221]
["bitfinex-derivatives","ETHF0:USTF0",1749750899583,2.67201,2766.2,2766.1,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750900089,2.67201,2766.2,2766.1,0.72825221]
["bitfinex-derivatives","ETHF0:USTF0",1749750900288,2.67201,2766.2,2766.1,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750901488,2.67201,2766.2,2765.7,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1749750901489,8.75624,2766.2,2765.8,2.83775248]
["bitfinex-derivatives","ETHF0:USTF0",1749750901786,0.72296,2765.6,2765.5,3.56073248]
["bitfinex-derivatives","ETHF0:USTF0",1749750902484,0.72296,2765.6,2765.5,2.83775248]
["bitfinex-derivatives","ETHF0:USTF0",1749750902685,0.72296,2765.6,2765.4,3.56075248]
["bitfinex-derivatives","ETHF0:USTF0",1749750902686,0.72299,2765.5,2765.4,3.56075248]
["bitfinex-derivatives","ETHF0:USTF0",1749750902886,0.72299,2765.5,2765.4,2.83775248]
["bitfinex-derivatives","ETHF0:USTF0",1749750903085,0.72302,2765.4,2765.3,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750903486,1.99762,2765.4,2765.3,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750903686,5.20542,2765.4,2765.3,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750904191,0.72317,2764.8,2764.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749750904883,22.53,2765.0,2764.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749750904884,0.72317,2764.9,2764.8,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1749750905085,0.72319,2764.8,2764.7,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1749750908195,0.72315,2764.9,2764.8,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749750908793,23.25313,2765.0,2764.9,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1749750909182,0.00542221,2765.1,2765.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749750909385,22.53642221,2765.1,2765.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749750910090,22.53842221,2765.1,2765.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749750910288,23.26151221,2765.1,2765.0,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1749750910486,0.72315,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750910690,0.7232,2764.7,2764.6,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750910893,23.2562,2764.7,2764.6,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750911400,0.72336,2764.1,2764.0,3.93117]
["bitfinex-derivatives","ETHF0:USTF0",1749750911592,22.533,2764.2,2763.9,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1749750911783,22.533,2764.2,2764.0,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749750911784,0.72336,2764.1,2764.0,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749750911988,23.25634,2764.2,2764.1,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749750912296,0.72339,2764.0,2763.9,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749750912790,0.72343,2763.8,2763.7,0.72887221]
["bitfinex-derivatives","ETHF0:USTF0",1749750912986,0.7234,2764.0,2763.9,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749750913191,0.7234,2764.0,2763.7,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750913192,0.72342,2763.9,2763.8,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749750913396,1.8697,2764.1,2763.7,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750913588,0.72338,2764.0,2763.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749750913991,0.72342,2763.9,2763.8,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749750914291,3.93122,2763.9,2763.7,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750914598,0.72341,2763.9,2763.8,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749750914802,23.25742,2763.9,2763.8,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749750915101,0.72343,2763.8,2763.7,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750915293,6.27291,2763.8,2763.2,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749750915506,1.80866,2763.7,2763.1,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749750915694,3.06525,2763.6,2763.0,3.93143]
["bitfinex-derivatives","ETHF0:USTF0",1749750916000,25.7448,2763.5,2762.9,1.80918]
["bitfinex-derivatives","ETHF0:USTF0",1749750916302,25.75022221,2763.5,2763.1,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749750916500,0.72356,2763.3,2763.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749750916793,0.6509,2763.4,2763.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749750916995,0.00542221,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749750917185,0.00542221,2763.5,2763.4,3.93134]
["bitfinex-derivatives","ETHF0:USTF0",1749750917390,0.00542221,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749750917905,0.00542221,2763.5,2763.4,3.93134]
["bitfinex-derivatives","ETHF0:USTF0",1749750918096,0.00542221,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749750918396,0.72893221,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749750918587,0.00542221,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749750919098,0.72893221,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749750919294,0.72895221,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749750919502,0.00542221,2763.5,2763.1,1.80905]
["bitfinex-derivatives","ETHF0:USTF0",1749750919688,0.00542221,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749750920401,0.00542221,2763.5,2763.4,1.99724]
["bitfinex-derivatives","ETHF0:USTF0",1749750920794,0.00542221,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749750921204,0.00542221,2763.5,2763.4,1.99724]
["bitfinex-derivatives","ETHF0:USTF0",1749750922196,0.00542221,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749750922501,0.72893221,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749750922709,0.72354,2763.4,2763.3,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749750923497,0.00542221,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749750923697,0.00542221,2763.5,2763.2,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749750924004,0.72358,2763.3,2763.2,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749750924302,0.5925,2763.4,2763.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749750926104,1.31604,2763.4,2763.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749750927500,0.72362,2763.2,2763.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749750927706,0.72362,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749750928001,1.96586,2763.4,2763.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749750928395,1.2423,2763.4,2763.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749750928595,1.31604,2763.4,2763.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749750929002,0.5925,2763.4,2763.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749750929198,1.8086,2763.8,2763.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749750929199,3.2078,2763.9,2763.8,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749750929399,0.72336,2764.1,2764.0,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749750929600,3.2078,2764.5,2763.8,5.977]
["bitfinex-derivatives","ETHF0:USTF0",1749750929800,3.2078,2764.8,2764.2,1.80833]
["bitfinex-derivatives","ETHF0:USTF0",1749750930000,3.93097,2764.8,2764.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749750930411,3.2078,2764.8,2764.5,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750930906,0.72322,2764.6,2764.5,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750931601,1.98512,2764.6,2764.5,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750932604,6.98512,2764.6,2764.5,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750932807,1.98512,2764.6,2764.5,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750933010,1.2619,2764.6,2764.5,0.72867221]
["bitfinex-derivatives","ETHF0:USTF0",1749750933409,1.98512,2764.6,2764.5,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750933605,1.98512,2764.6,2764.5,0.72867221]
["bitfinex-derivatives","ETHF0:USTF0",1749750933804,1.34561,2764.7,2764.6,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1749750934107,0.72322,2764.6,2764.5,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750934497,0.72322,2764.6,2764.5,0.72867221]
["bitfinex-derivatives","ETHF0:USTF0",1749750934701,0.72322,2764.6,2764.5,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750934901,0.72322,2764.6,2764.5,0.72867221]
["bitfinex-derivatives","ETHF0:USTF0",1749750935308,0.72322,2764.6,2764.5,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750935611,1.97692,2764.6,2764.5,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750937601,1.80814,2764.5,2764.0,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749750937808,0.72341,2764.0,2763.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749750938103,0.72341,2764.0,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750938104,0.72345,2763.8,2763.7,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749750938303,0.72343,2763.9,2763.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749750939411,0.72346,2763.7,2763.6,0.72890221]
["bitfinex-derivatives","ETHF0:USTF0",1749750939610,0.72346,2763.7,2763.6,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750939912,0.72346,2763.7,2763.6,0.72891221]
["bitfinex-derivatives","ETHF0:USTF0",1749750940608,0.72346,2763.7,2763.6,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750940823,0.72346,2763.7,2763.6,0.72891221]
["bitfinex-derivatives","ETHF0:USTF0",1749750941510,0.72346,2763.7,2763.6,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750941711,1.91966,2763.7,2763.6,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750943914,1.91966,2763.7,2763.6,0.72891221]
["bitfinex-derivatives","ETHF0:USTF0",1749750944215,1.91966,2763.7,2763.6,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750944216,30.45566,2763.7,2763.6,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750945710,1.91966,2763.7,2763.6,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750945916,30.45066,2763.7,2763.6,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750949114,3.93125,2763.8,2763.7,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749750949322,26.48825,2763.8,2763.7,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749750949708,26.47923,2763.8,2763.7,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749750949910,3.2078,2763.8,2763.7,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1749750950218,0.72336,2764.1,2764.0,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749750950510,23.28136,2764.1,2764.0,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749750950715,23.27833,2764.3,2764.2,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1749750950918,0.72335,2764.2,2764.1,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749750951112,22.555,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750951317,0.72336,2764.1,2764.0,3.93117]
["bitfinex-derivatives","ETHF0:USTF0",1749750952217,0.72338,2764.0,2763.9,1.36519]
["bitfinex-derivatives","ETHF0:USTF0",1749750952421,0.72341,2763.9,2763.8,2.83775248]
["bitfinex-derivatives","ETHF0:USTF0",1749750952613,0.72343,2763.8,2763.7,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1749750956120,0.72343,2763.8,2763.7,7.36809248]
["bitfinex-derivatives","ETHF0:USTF0",1749750956619,0.72343,2763.8,2763.7,4.16029248]
["bitfinex-derivatives","ETHF0:USTF0",1749750956819,1.15753,2763.8,2763.7,4.16029248]
["bitfinex-derivatives","ETHF0:USTF0",1749750957713,1.15753,2763.8,2763.7,1.32254]
["bitfinex-derivatives","ETHF0:USTF0",1749750958816,0.4341,2763.8,2763.7,4.53034]
["bitfinex-derivatives","ETHF0:USTF0",1749750959009,1.2251,2764.8,2763.7,16.0283]
["bitfinex-derivatives","ETHF0:USTF0",1749750959213,1.2027,2764.9,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750959214,0.72322,2764.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750959415,0.7233,2764.3,2764.2,11.78682]
["bitfinex-derivatives","ETHF0:USTF0",1749750959616,0.7233,2764.3,2764.2,2.60602]
["bitfinex-derivatives","ETHF0:USTF0",1749750960423,0.7233,2764.3,2764.2,1.35762]
["bitfinex-derivatives","ETHF0:USTF0",1749750960721,0.7233,2764.3,2764.2,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1749750961517,0.72329,2764.4,2764.3,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1749750961718,0.72329,2764.4,2764.3,3.57609761]
["bitfinex-derivatives","ETHF0:USTF0",1749750964325,0.7234,2764.5,2764.3,2.85282761]
["bitfinex-derivatives","ETHF0:USTF0",1749750964523,0.7234,2764.5,2764.4,3.57610761]
["bitfinex-derivatives","ETHF0:USTF0",1749750964719,0.7234,2764.5,2764.4,6.78390761]
["bitfinex-derivatives","ETHF0:USTF0",1749750964920,0.7234,2764.5,2764.4,3.93108]
["bitfinex-derivatives","ETHF0:USTF0",1749750965223,0.7234,2764.5,2764.4,5.11338]
["bitfinex-derivatives","ETHF0:USTF0",1749750966320,0.7234,2764.5,2764.4,7.96364248]
["bitfinex-derivatives","ETHF0:USTF0",1749750967519,1.44665,2764.5,2764.4,6.05806248]
["bitfinex-derivatives","ETHF0:USTF0",1749750967719,1.44665,2764.5,2764.1,3.56453655]
["bitfinex-derivatives","ETHF0:USTF0",1749750967720,2.53155,2764.5,2764.1,2.85026248]
["bitfinex-derivatives","ETHF0:USTF0",1749750967930,0.72338,2764.0,2763.9,2.85026248]
["bitfinex-derivatives","ETHF0:USTF0",1749750968228,0.72343,2763.8,2763.7,1.37055]
["bitfinex-derivatives","ETHF0:USTF0",1749750969622,0.72343,2763.8,2763.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749750969930,0.72346,2763.7,2763.6,0.72890221]
["bitfinex-derivatives","ETHF0:USTF0",1749750971429,0.72346,2763.7,2763.6,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750972031,3.93126,2763.7,2763.6,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750972823,5.20486,2763.7,2763.6,0.00542221]
["bitfinex-derivatives","ETHF0:USTF0",1749750973026,0.72356,2763.3,2763.2,2.85026248]
["bitfinex-derivatives","ETHF0:USTF0",1749750973228,0.72356,2763.3,2763.2,3.57385248]
["bitfinex-derivatives","ETHF0:USTF0",1749750973432,0.72356,2763.3,2763.2,2.85026248]
["bitfinex-derivatives","ETHF0:USTF0",1749750973632,0.72359,2763.2,2763.1,3.57386248]
["bitfinex-derivatives","ETHF0:USTF0",1749750974230,0.72362,2763.1,2763.0,2.85026248]
["bitfinex-derivatives","ETHF0:USTF0",1749750974531,1.92113,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749750974726,1.1975,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749750975330,1.92112,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749750975835,0.72364,2763.0,2762.9,0.72727151]
["bitfinex-derivatives","ETHF0:USTF0",1749750976437,1.95374,2763.0,2762.9,0.72727151]
["bitfinex-derivatives","ETHF0:USTF0",1749750977337,1.92113,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749750977536,0.72364,2763.0,2762.9,0.72725151]
["bitfinex-derivatives","ETHF0:USTF0",1749750978539,0.72364,2763.0,2762.9,0.00361151]
["bitfinex-derivatives","ETHF0:USTF0",1749750978841,1.91714,2763.0,2762.9,0.00361151]
["bitfinex-derivatives","ETHF0:USTF0",1749750980837,1.1935,2763.0,2762.9,0.72728151]
["bitfinex-derivatives","ETHF0:USTF0",1749750981442,1.91714,2763.0,2762.9,0.00361151]
["bitfinex-derivatives","ETHF0:USTF0",1749750982141,1.80925,2762.8,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750982342,1.80951,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750982647,3.2078,2762.5,2761.7,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749750982648,3.2078,2762.2,2761.7,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749750982839,1.2171,2762.1,2761.7,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749750983035,0.72397,2761.8,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750983241,0.00542221,2761.9,2761.7,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1749750983547,0.724,2761.7,2761.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1749750983843,0.72952221,2761.9,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750984042,0.724,2761.7,2761.6,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1749750984248,0.72407,2761.4,2761.3,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749750984544,0.72407,2761.4,2761.1,6.05806248]
["bitfinex-derivatives","ETHF0:USTF0",1749750984545,0.72419,2760.9,2760.8,3.93201]
["bitfinex-derivatives","ETHF0:USTF0",1749750984938,3.64337,2761.3,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750985136,1.81029,2761.2,2760.5,12.03306248]
["bitfinex-derivatives","ETHF0:USTF0",1749750985339,0.72418,2761.0,2760.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749750985841,1.91056,2761.1,2760.5,12.29122]
["bitfinex-derivatives","ETHF0:USTF0",1749750986047,1.1864,2761.1,2760.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749750986249,0.72417,2761.0,2760.9,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749750986544,3.8545,2761.3,2761.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749750986749,3.8545,2761.3,2760.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1749750986750,1.81029,2761.2,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750986945,22.612,2761.5,2760.3,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1749750986946,3.2078,2761.4,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750987139,3.2078,2762.2,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750987347,3.2078,2761.6,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750987544,1.2779,2761.5,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750987741,1.2779,2761.5,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750988043,1.2779,2761.5,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750988341,0.72411,2761.3,2761.1,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1749750988736,0.72415,2761.1,2761.0,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749750988941,0.72413,2761.2,2761.0,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749750989140,31.88503,2761.5,2760.7,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1749750989452,0.72412,2761.2,2760.7,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1749750989656,0.72412,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750989657,3.2078,2761.2,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750989854,31.9998,2761.2,2760.8,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1749750990147,1.884,2761.1,2760.7,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749750990348,0.72425,2760.7,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750990547,3.2078,2760.9,2760.7,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749750990548,0.72424,2760.8,2760.7,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749750990847,1.97494,2760.8,2760.7,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749750991255,24.24445,2761.1,2760.6,5.01844]
["bitfinex-derivatives","ETHF0:USTF0",1749750991438,23.5203,2761.1,2761.0,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1749750991643,1.2507,2761.5,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750991948,0.72412,2761.2,2760.7,1.81062]
["bitfinex-derivatives","ETHF0:USTF0",1749750992152,1.8498,2761.5,2760.6,4.4499]
["bitfinex-derivatives","ETHF0:USTF0",1749750992342,1.8498,2761.5,2760.7,1.81062]
["bitfinex-derivatives","ETHF0:USTF0",1749750992549,1.8498,2761.5,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750992858,0.72952221,2761.9,2761.8,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1749750993050,0.72952221,2761.9,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749750993254,0.72408,2761.4,2761.3,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749750993456,0.72402,2761.6,2761.5,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749750993652,0.5991,2761.6,2761.1,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1749750993954,1.8772,2761.6,2761.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749750994152,1.32311,2761.6,2761.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749750994561,0.5991,2761.6,2761.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749750994759,0.72405,2761.5,2761.4,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749750995159,0.5991,2761.6,2761.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749750995352,0.5991,2761.6,2761.4,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749750995659,0.72405,2761.5,2761.4,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749750995851,0.72409,2761.4,2761.3,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749750996053,1.8772,2761.6,2761.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749750996253,0.72405,2761.5,2761.4,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749750997263,0.72408,2761.4,2761.3,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749750998655,1.8772,2761.6,2761.1,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1749750998852,0.72403,2761.5,2761.4,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749750999048,0.72409,2761.4,2761.3,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749751000053,0.72411,2761.3,2761.2,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1749751000958,3.68724,2761.6,2761.4,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749751000959,0.72407,2761.5,2761.4,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749751001960,0.72411,2761.3,2761.2,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1749751002551,0.5991,2761.6,2761.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749751003258,1.32311,2761.6,2761.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749751003766,0.72409,2761.4,2761.3,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1749751005364,0.72414,2761.1,2761.0,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1749751005552,1.81022,2761.3,2760.9,3.93196]
["bitfinex-derivatives","ETHF0:USTF0",1749751005553,0.72417,2761.0,2760.9,3.93196]
["bitfinex-derivatives","ETHF0:USTF0",1749751005963,0.72417,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751006264,0.72419,2760.9,2760.8,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1749751007460,0.72432,2760.4,2760.3,3.93212]
["bitfinex-derivatives","ETHF0:USTF0",1749751008357,0.6088,2760.6,2760.3,3.93212]
["bitfinex-derivatives","ETHF0:USTF0",1749751008358,1.33311,2760.6,2760.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749751008959,0.72431,2760.6,2760.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749751009358,0.72432,2760.5,2760.4,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1749751009665,0.72432,2760.5,2760.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751010264,0.72429,2760.6,2760.5,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1749751010866,0.72432,2760.5,2760.4,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749751012066,0.72432,2760.4,2760.3,3.93212]
["bitfinex-derivatives","ETHF0:USTF0",1749751012268,0.72438,2760.3,2760.2,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1749751012766,0.7244,2760.2,2760.1,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1749751013362,0.7244,2760.1,2760.0,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1749751013770,0.72436,2760.4,2760.3,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1749751014068,0.72439,2760.3,2760.2,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749751014469,4.53173213,2760.5,2760.4,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749751014766,0.72973213,2760.5,2760.4,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749751014965,0.72437,2760.3,2760.2,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1749751015163,0.7244,2760.2,2760.1,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1749751015465,0.72437,2760.3,2760.2,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1749751015663,0.72437,2760.3,2760.2,0.7863672]
["bitfinex-derivatives","ETHF0:USTF0",1749751015866,0.72976213,2760.5,2760.4,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749751016466,0.72975213,2760.5,2760.4,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749751017070,0.00543213,2760.5,2760.4,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749751017574,0.72973213,2760.5,2760.4,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749751017772,0.00543213,2760.5,2760.4,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749751018167,0.00543213,2760.5,2760.4,3.93212]
["bitfinex-derivatives","ETHF0:USTF0",1749751018369,0.00543213,2760.5,2760.4,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749751018770,0.00543213,2760.5,2760.4,3.93212]
["bitfinex-derivatives","ETHF0:USTF0",1749751020074,0.00543213,2760.5,2760.4,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749751020764,0.72973213,2760.5,2760.4,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749751021576,0.72975213,2760.5,2760.4,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749751022577,0.00543213,2760.5,2760.4,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749751022779,0.72973213,2760.5,2760.4,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749751025177,0.72437,2760.3,2760.2,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1749751025780,0.00543213,2760.5,2760.4,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749751025979,0.72973213,2760.5,2760.4,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749751026181,0.00543213,2760.5,2760.4,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749751027181,0.72973213,2760.5,2760.4,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1749751029081,0.72438,2760.2,2760.1,6.78245248]
["bitfinex-derivatives","ETHF0:USTF0",1749751031583,0.72438,2760.2,2760.1,3.57465248]
["bitfinex-derivatives","ETHF0:USTF0",1749751031784,2.57484,2760.4,2760.3,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1749751031980,1.31344,2760.4,2760.3,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1749751033082,0.72435,2760.3,2760.2,3.57461248]
["bitfinex-derivatives","ETHF0:USTF0",1749751033684,0.72435,2760.3,2760.2,2.85026248]
["bitfinex-derivatives","ETHF0:USTF0",1749751034590,0.72435,2760.3,2760.2,3.57464248]
["bitfinex-derivatives","ETHF0:USTF0",1749751035284,0.72435,2760.3,2760.2,2.85026248]
["bitfinex-derivatives","ETHF0:USTF0",1749751035480,3.93215,2760.3,2760.2,2.85026248]
["bitfinex-derivatives","ETHF0:USTF0",1749751035678,0.7244,2760.1,2760.0,2.85026248]
["bitfinex-derivatives","ETHF0:USTF0",1749751036083,0.72443,2760.0,2759.9,3.57471248]
["bitfinex-derivatives","ETHF0:USTF0",1749751036283,0.72443,2760.0,2759.9,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749751036479,0.72443,2760.0,2759.8,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749751036480,0.72448,2759.9,2759.8,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1749751040485,1.15915,2760.0,2759.9,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749751040683,0.4347,2760.0,2759.9,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749751041284,1.15913,2760.0,2759.9,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1749751042181,0.72445,2759.9,2759.8,4.90489655]
["bitfinex-derivatives","ETHF0:USTF0",1749751042486,0.72445,2759.9,2759.8,1.34036]
["bitfinex-derivatives","ETHF0:USTF0",1749751043779,0.72445,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751043780,0.72451,2759.7,2759.6,3.56453655]
["bitfinex-derivatives","ETHF0:USTF0",1749751043984,0.72453,2759.6,2759.5,2.87230954]
["bitfinex-derivatives","ETHF0:USTF0",1749751044494,0.72456,2759.5,2759.4,2.87230954]
["bitfinex-derivatives","ETHF0:USTF0",1749751044790,1.93566,2759.5,2759.4,2.87230954]
["bitfinex-derivatives","ETHF0:USTF0",1749751045487,1.2111,2759.5,2759.3,2.87230954]
["bitfinex-derivatives","ETHF0:USTF0",1749751045789,3.8118,2759.8,2759.5,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749751045790,0.72454,2759.6,2759.5,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1749751046190,0.72456,2759.5,2759.4,3.59688954]
["bitfinex-derivatives","ETHF0:USTF0",1749751046586,0.72456,2759.5,2759.4,6.80468954]
["bitfinex-derivatives","ETHF0:USTF0",1749751047186,0.72456,2759.5,2759.4,3.59688954]
["bitfinex-derivatives","ETHF0:USTF0",1749751047687,0.72458,2759.4,2759.3,2.87230954]
["bitfinex-derivatives","ETHF0:USTF0",1749751047883,0.72458,2759.4,2759.3,3.59690954]
["bitfinex-derivatives","ETHF0:USTF0",1749751048092,0.72458,2759.4,2759.3,2.87230954]
["bitfinex-derivatives","ETHF0:USTF0",1749751048288,0.72458,2759.4,2759.3,3.59691954]
["bitfinex-derivatives","ETHF0:USTF0",1749751048794,0.72458,2759.4,2759.3,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749751049093,0.72461,2759.3,2759.2,3.59691954]
["bitfinex-derivatives","ETHF0:USTF0",1749751049294,0.592,2759.5,2759.2,3.59691954]
["bitfinex-derivatives","ETHF0:USTF0",1749751049295,0.592,2759.5,2759.2,2.87230954]
["bitfinex-derivatives","ETHF0:USTF0",1749751049490,1.31659,2759.5,2759.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749751050296,1.31656,2759.5,2759.4,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1749751050493,0.72461,2759.4,2759.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749751050694,0.592,2759.5,2759.4,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749751050995,1.31656,2759.5,2759.4,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749751051294,1.31656,2759.5,2759.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749751051295,0.72461,2759.4,2759.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749751051695,1.31657,2759.5,2759.4,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749751051891,0.592,2759.5,2759.4,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749751052491,0.72461,2759.4,2759.3,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1749751052695,1.31659,2759.5,2759.4,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1749751053090,1.2979,2759.7,2759.6,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1749751053295,1.2979,2759.7,2759.2,4.68388954]
["bitfinex-derivatives","ETHF0:USTF0",1749751053296,0.72461,2759.3,2759.2,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749751053799,0.72464,2759.2,2759.1,3.93244]
["bitfinex-derivatives","ETHF0:USTF0",1749751054192,0.72464,2759.2,2759.1,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749751054694,1.31972,2759.3,2759.2,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749751054895,0.72465,2759.2,2759.1,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749751056201,1.31973,2759.3,2759.2,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749751056397,1.31973,2759.3,2759.2,0.7866572]
["bitfinex-derivatives","ETHF0:USTF0",1749751057300,4.52753,2759.3,2759.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751057497,1.8116,2759.2,2758.8,2.87230954]
["bitfinex-derivatives","ETHF0:USTF0",1749751057695,0.72469,2759.1,2759.0,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749751057895,2.02259,2759.1,2759.0,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749751058099,0.72469,2759.1,2759.0,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749751058602,2.05566,2759.2,2759.1,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749751058902,0.7247,2759.1,2759.0,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749751059097,2.0226,2759.1,2759.0,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749751059502,1.2979,2759.1,2759.0,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749751059704,0.72474,2758.9,2758.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749751060406,1.30333213,2759.1,2759.0,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1749751060799,2.02799213,2759.1,2759.0,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1749751061003,0.00543213,2759.1,2759.0,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1749751061198,0.73009213,2759.1,2759.0,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1749751062102,0.00543213,2759.1,2759.0,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1749751065510,0.00543213,2759.1,2759.0,3.59699954]
["bitfinex-derivatives","ETHF0:USTF0",1749751066107,0.7248,2759.2,2759.1,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749751066314,0.7248,2759.2,2759.1,3.93246]
["bitfinex-derivatives","ETHF0:USTF0",1749751066605,0.7248,2759.2,2759.1,6.79783498]
["bitfinex-derivatives","ETHF0:USTF0",1749751068011,0.7248,2759.2,2759.1,3.93246]
["bitfinex-derivatives","ETHF0:USTF0",1749751069212,0.7248,2759.2,2759.1,6.79939816]
["bitfinex-derivatives","ETHF0:USTF0",1749751069411,0.7248,2759.2,2759.1,6.7994124]
["bitfinex-derivatives","ETHF0:USTF0",1749751069604,0.7248,2759.2,2759.1,3.9944772]
["bitfinex-derivatives","ETHF0:USTF0",1749751070301,1.1597,2759.2,2759.1,3.9944772]
["bitfinex-derivatives","ETHF0:USTF0",1749751071908,1.1597,2759.2,2759.1,5.1931772]
["bitfinex-derivatives","ETHF0:USTF0",1749751072506,1.1597,2759.2,2759.1,8.75771375]
["bitfinex-derivatives","ETHF0:USTF0",1749751073808,0.4349,2759.2,2759.1,8.75771375]
["bitfinex-derivatives","ETHF0:USTF0",1749751074414,0.00543213,2759.4,2759.3,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749751074714,0.73001213,2759.4,2759.3,4.31221161]
["bitfinex-derivatives","ETHF0:USTF0",1749751074911,0.00543213,2759.4,2759.3,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1749751075110,0.00543213,2759.4,2759.3,1.33921]
["bitfinex-derivatives","ETHF0:USTF0",1749751076010,0.00543213,2759.4,2759.3,4.92681161]
["bitfinex-derivatives","ETHF0:USTF0",1749751076213,0.00543213,2759.4,2759.3,6.19221161]
["bitfinex-derivatives","ETHF0:USTF0",1749751082018,0.00543213,2759.4,2759.3,4.92681161]
["bitfinex-derivatives","ETHF0:USTF0",1749751083620,0.72445,2760.0,2759.9,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1749751083822,1.94141,2760.1,2760.0,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1749751084020,3.23731,2760.1,2760.0,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1749751084620,2.5129,2760.1,2760.0,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1749751085523,1.217,2760.1,2760.0,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1749751085821,0.00543213,2760.3,2760.2,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1749751086023,0.00543213,2760.3,2760.2,3.59451975]
["bitfinex-derivatives","ETHF0:USTF0",1749751086716,0.6494,2760.6,2760.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1749751086918,0.5917,2760.9,2760.8,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749751088122,0.6494,2761.0,2760.9,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749751089413,0.6494,2761.0,2760.8,2.86493772]
["bitfinex-derivatives","ETHF0:USTF0",1749751089617,0.72424,2760.7,2760.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751089820,0.72424,2760.7,2760.6,0.72970213]
["bitfinex-derivatives","ETHF0:USTF0",1749751090014,0.72424,2760.7,2760.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751090520,2.00994,2760.7,2760.6,0.72970213]
["bitfinex-derivatives","ETHF0:USTF0",1749751090718,1.2857,2760.7,2760.6,0.72970213]
["bitfinex-derivatives","ETHF0:USTF0",1749751090919,2.00994,2760.7,2760.6,0.72970213]
["bitfinex-derivatives","ETHF0:USTF0",1749751091224,2.00994,2760.7,2760.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751091820,2.00994,2760.7,2760.6,0.72970213]
["bitfinex-derivatives","ETHF0:USTF0",1749751092320,2.00994,2760.7,2760.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751098425,2.00994,2760.7,2760.6,0.72970213]
["bitfinex-derivatives","ETHF0:USTF0",1749751098623,2.00994,2760.7,2760.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751099830,2.00994,2760.7,2760.6,0.72970213]
["bitfinex-derivatives","ETHF0:USTF0",1749751100222,1.2857,2760.7,2760.6,0.72970213]
["bitfinex-derivatives","ETHF0:USTF0",1749751100533,2.00994,2760.7,2760.6,0.72970213]
["bitfinex-derivatives","ETHF0:USTF0",1749751103124,1.2857,2760.7,2760.6,0.72970213]
["bitfinex-derivatives","ETHF0:USTF0",1749751103422,3.2078,2760.9,2760.8,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749751103730,0.6494,2761.0,2760.9,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749751104330,1.37356,2761.0,2760.9,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749751104529,3.29026,2761.0,2760.9,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749751104728,2.5661,2761.0,2760.9,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749751104929,3.29026,2761.0,2760.9,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749751105127,2.5661,2761.0,2760.9,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749751105330,1.2847,2761.0,2760.9,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1749751105623,0.00543213,2761.1,2761.0,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1749751106432,0.00543213,2761.1,2761.0,3.93196]
["bitfinex-derivatives","ETHF0:USTF0",1749751108130,0.00543213,2761.1,2761.0,8.03079772]
["bitfinex-derivatives","ETHF0:USTF0",1749751108327,0.00543213,2761.1,2761.0,3.93196]
["bitfinex-derivatives","ETHF0:USTF0",1749751108629,0.00543213,2761.1,2761.0,6.79689772]
["bitfinex-derivatives","ETHF0:USTF0",1749751108828,0.00543213,2761.1,2761.0,12.79189772]
["bitfinex-derivatives","ETHF0:USTF0",1749751109932,0.6464,2761.6,2761.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749751110936,1.37041,2761.6,2761.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749751111135,0.6464,2761.6,2761.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749751111337,0.00543213,2761.8,2761.7,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1749751111833,0.00543213,2761.8,2761.7,3.93178]
["bitfinex-derivatives","ETHF0:USTF0",1749751113433,0.00543213,2761.8,2761.7,5.18298]
["bitfinex-derivatives","ETHF0:USTF0",1749751113628,1.2591,2762.4,2762.0,1.80975]
["bitfinex-derivatives","ETHF0:USTF0",1749751113829,1.2591,2762.4,2762.3,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1749751114235,1.9829,2762.4,2762.3,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1749751115339,1.2591,2762.4,2762.3,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1749751115834,0.72379,2762.5,2762.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749751118832,4.48153213,2762.6,2762.5,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749751119337,3.2078,2763.0,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749751120337,1.2029,2763.3,2763.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749751120637,0.5884,2763.3,2763.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749751120831,1.21128834,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749751121242,0.00358834,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749751121434,0.00358834,2763.5,2763.4,1.35974]
["bitfinex-derivatives","ETHF0:USTF0",1749751122139,0.00358834,2763.5,2763.4,2.56424]
["bitfinex-derivatives","ETHF0:USTF0",1749751123338,0.5884,2763.9,2763.8,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749751123644,0.5884,2763.9,2763.5,1.80872]
["bitfinex-derivatives","ETHF0:USTF0",1749751123645,0.6145,2764.0,2763.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749751123934,0.7235,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751124139,0.7235,2764.1,2763.8,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749751124140,0.72343,2763.9,2763.8,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749751124532,1.9144,2764.0,2763.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749751125132,0.72346,2763.7,2763.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751125331,3.93126,2763.7,2763.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751125536,8.93126,2763.7,2763.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751125940,10.16836,2763.7,2763.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751126141,0.72364,2763.1,2763.0,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749751126338,0.72364,2763.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751126339,0.72356,2763.3,2763.2,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749751126536,0.72361,2763.2,2763.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749751127247,1.31841,2763.2,2763.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1749751127541,0.72364,2763.0,2762.9,0.72908213]
["bitfinex-derivatives","ETHF0:USTF0",1749751128242,1.1951,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749751128844,0.72364,2763.0,2762.9,0.72908213]
["bitfinex-derivatives","ETHF0:USTF0",1749751129544,2.54483,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749751130646,0.72364,2763.0,2762.9,0.72909213]
["bitfinex-derivatives","ETHF0:USTF0",1749751131141,1.97654,2763.0,2762.9,0.72909213]
["bitfinex-derivatives","ETHF0:USTF0",1749751131745,1.2529,2763.0,2762.9,0.72909213]
["bitfinex-derivatives","ETHF0:USTF0",1749751132042,0.6261,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749751132447,1.34971,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749751132743,0.6261,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749751132938,1.34971,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749751133133,0.6261,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749751133438,1.34971,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749751133637,0.6261,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749751133839,1.34971,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749751134145,0.6261,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749751134339,1.34971,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749751134739,2.55551,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749751137049,0.72364,2763.0,2762.9,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751137345,1.90584,2763.0,2762.9,0.72908213]
["bitfinex-derivatives","ETHF0:USTF0",1749751139750,1.90584,2763.0,2762.9,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751140744,7.89484,2763.0,2762.9,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751140949,1.90584,2763.0,2762.9,0.72910213]
["bitfinex-derivatives","ETHF0:USTF0",1749751141152,0.6261,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749751141644,1.34971,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749751142753,1.34974,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749751143453,5.18340213,2763.4,2763.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749751144344,0.7236,2763.3,2763.2,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749751144748,0.72364,2763.1,2763.0,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749751145048,0.72364,2763.0,2762.9,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751145257,3.18194,2763.0,2762.9,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751147450,2.4583,2763.0,2762.9,0.72909213]
["bitfinex-derivatives","ETHF0:USTF0",1749751147647,3.18194,2763.0,2762.9,0.72909213]
["bitfinex-derivatives","ETHF0:USTF0",1749751148154,1.2682,2763.0,2762.9,0.72909213]
["bitfinex-derivatives","ETHF0:USTF0",1749751148654,1.99184,2763.0,2762.9,0.72909213]
["bitfinex-derivatives","ETHF0:USTF0",1749751151451,1.99184,2763.0,2762.9,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751152159,3.18664,2763.0,2762.9,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751154250,31.73964,2763.0,2762.9,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751157458,0.72379,2762.4,2762.3,4.17995772]
["bitfinex-derivatives","ETHF0:USTF0",1749751157661,3.2078,2762.9,2762.5,1.80941]
["bitfinex-derivatives","ETHF0:USTF0",1749751157961,26.49746,2762.9,2762.8,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749751160362,0.72371,2762.8,2762.7,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1749751160555,0.72371,2762.8,2762.7,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1749751160757,0.72371,2762.7,2762.6,2.86741853]
["bitfinex-derivatives","ETHF0:USTF0",1749751161662,0.72371,2762.7,2762.6,3.59113853]
["bitfinex-derivatives","ETHF0:USTF0",1749751164262,3.2078,2762.9,2762.8,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1749751164561,4.65508,2763.2,2763.1,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749751164766,3.9315,2763.2,2763.1,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749751165265,3.9315,2763.2,2763.1,3.58571959]
["bitfinex-derivatives","ETHF0:USTF0",1749751165766,4.65508,2763.2,2763.1,3.58571959]
["bitfinex-derivatives","ETHF0:USTF0",1749751166164,0.00543213,2763.4,2763.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749751166459,0.72896213,2763.4,2763.3,2.85998784]
["bitfinex-derivatives","ETHF0:USTF0",1749751166661,0.72356,2763.3,2763.2,2.85998784]
["bitfinex-derivatives","ETHF0:USTF0",1749751167061,0.72356,2763.3,2763.2,3.58356784]
["bitfinex-derivatives","ETHF0:USTF0",1749751167656,0.72356,2763.3,2763.2,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749751168163,0.65333213,2763.4,2763.1,2.85998784]
["bitfinex-derivatives","ETHF0:USTF0",1749751168164,0.72358,2763.2,2763.1,3.58358784]
["bitfinex-derivatives","ETHF0:USTF0",1749751170367,1.37687213,2763.4,2763.3,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749751170672,0.72897213,2763.4,2763.3,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749751173365,0.72358,2763.3,2763.2,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749751175071,0.72897213,2763.4,2763.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749751175273,0.72358,2763.3,2763.2,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1749751176272,0.72358,2763.3,2763.2,0.7855872]
["bitfinex-derivatives","ETHF0:USTF0",1749751176670,0.72358,2763.3,2763.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751176878,12.38138,2763.3,2763.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751177370,0.72363,2763.0,2762.9,1.35785]
["bitfinex-derivatives","ETHF0:USTF0",1749751177572,0.72363,2763.0,2762.9,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1749751178776,0.72363,2763.0,2762.9,1.35786]
["bitfinex-derivatives","ETHF0:USTF0",1749751178973,23.28163,2763.1,2763.0,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749751179372,3.2078,2763.3,2763.0,1.80908]
["bitfinex-derivatives","ETHF0:USTF0",1749751179676,0.72898213,2763.4,2763.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749751179973,0.72896213,2763.4,2763.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749751180372,0.00543213,2763.4,2763.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749751180572,0.72896213,2763.4,2763.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749751181082,0.00543213,2763.4,2763.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749751181383,0.00543213,2763.4,2763.3,2.61986]
["bitfinex-derivatives","ETHF0:USTF0",1749751181568,0.00543213,2763.4,2763.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751181569,0.72356,2763.3,2763.2,0.7855772]
["bitfinex-derivatives","ETHF0:USTF0",1749751181775,0.72356,2763.3,2763.2,2.91947574]
["bitfinex-derivatives","ETHF0:USTF0",1749751181973,0.72356,2763.3,2763.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751182375,0.72358,2763.2,2763.1,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749751183174,0.72358,2763.2,2763.0,2.85745854]
["bitfinex-derivatives","ETHF0:USTF0",1749751183378,0.72361,2763.1,2763.0,3.58105854]
["bitfinex-derivatives","ETHF0:USTF0",1749751183580,0.72361,2763.1,2763.0,2.85745854]
["bitfinex-derivatives","ETHF0:USTF0",1749751183778,0.72361,2763.1,2763.0,3.58108854]
["bitfinex-derivatives","ETHF0:USTF0",1749751186383,0.7236,2763.2,2763.1,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1749751186885,0.7236,2763.2,2763.1,3.58103854]
["bitfinex-derivatives","ETHF0:USTF0",1749751187084,0.7236,2763.2,2763.1,2.85745854]
["bitfinex-derivatives","ETHF0:USTF0",1749751188287,0.7236,2763.2,2763.1,3.58106854]
["bitfinex-derivatives","ETHF0:USTF0",1749751191382,0.7236,2763.2,2763.1,2.85745854]
["bitfinex-derivatives","ETHF0:USTF0",1749751192494,0.72363,2763.1,2763.0,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749751192893,0.72363,2763.1,2762.8,2.8623839]
["bitfinex-derivatives","ETHF0:USTF0",1749751192894,1.80906,2763.1,2762.8,2.8623839]
["bitfinex-derivatives","ETHF0:USTF0",1749751193190,0.72371,2762.7,2762.6,3.59153603]
["bitfinex-derivatives","ETHF0:USTF0",1749751193591,0.72371,2762.7,2762.6,2.86781603]
["bitfinex-derivatives","ETHF0:USTF0",1749751193787,0.72371,2762.7,2762.6,3.59155603]
["bitfinex-derivatives","ETHF0:USTF0",1749751193983,0.72371,2762.7,2762.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751194189,0.72371,2762.7,2762.6,0.72917213]
["bitfinex-derivatives","ETHF0:USTF0",1749751194585,0.72371,2762.7,2762.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751194992,0.72371,2762.7,2762.6,0.72917213]
["bitfinex-derivatives","ETHF0:USTF0",1749751195183,0.72371,2762.7,2762.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751195585,0.72371,2762.7,2762.6,0.72917213]
["bitfinex-derivatives","ETHF0:USTF0",1749751195789,0.72371,2762.7,2762.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751195991,1.92641,2762.7,2762.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751197096,5.13421,2762.7,2762.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751201394,5.13421,2762.7,2762.6,2.15061013]
["bitfinex-derivatives","ETHF0:USTF0",1749751201597,11.11521,2762.7,2762.6,2.15061013]
["bitfinex-derivatives","ETHF0:USTF0",1749751201893,11.11521,2762.7,2762.6,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751202788,11.11521,2762.7,2762.3,2.145178]
["bitfinex-derivatives","ETHF0:USTF0",1749751202789,0.7238,2762.4,2762.3,2.145178]
["bitfinex-derivatives","ETHF0:USTF0",1749751202986,0.72382,2762.3,2762.2,2.145178]
["bitfinex-derivatives","ETHF0:USTF0",1749751203190,0.72385,2762.2,2762.1,2.145178]
["bitfinex-derivatives","ETHF0:USTF0",1749751203496,0.72388,2762.1,2762.0,2.145178]
["bitfinex-derivatives","ETHF0:USTF0",1749751203693,0.72396,2761.8,2761.7,3.5018839]
["bitfinex-derivatives","ETHF0:USTF0",1749751204099,0.72396,2761.8,2761.7,4.2258639]
["bitfinex-derivatives","ETHF0:USTF0",1749751204399,0.72401,2761.6,2761.5,2.86781603]
["bitfinex-derivatives","ETHF0:USTF0",1749751204601,0.72401,2761.6,2761.5,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751204894,0.00543213,2762.0,2761.9,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1749751205389,0.00543213,2762.0,2761.9,3.58325285]
["bitfinex-derivatives","ETHF0:USTF0",1749751205593,0.72933213,2762.0,2761.9,2.85932285]
["bitfinex-derivatives","ETHF0:USTF0",1749751205797,0.00543213,2762.0,2761.9,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1749751206389,0.00543213,2762.0,2761.9,8.58325285]
["bitfinex-derivatives","ETHF0:USTF0",1749751206595,3.2078,2762.7,2762.6,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749751207003,3.2078,2763.0,2762.6,2.1419064]
["bitfinex-derivatives","ETHF0:USTF0",1749751207502,3.2078,2763.0,2762.7,2.1419064]
["bitfinex-derivatives","ETHF0:USTF0",1749751207803,3.2078,2763.0,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749751207997,0.72364,2763.0,2762.9,2.8655764]
["bitfinex-derivatives","ETHF0:USTF0",1749751208199,0.72906213,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749751208596,0.00543213,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749751208900,0.72904213,2763.1,2763.0,2.72884877]
["bitfinex-derivatives","ETHF0:USTF0",1749751209102,0.00543213,2763.1,2763.0,3.45248877]
["bitfinex-derivatives","ETHF0:USTF0",1749751209403,0.72904213,2763.1,2763.0,3.45248877]
["bitfinex-derivatives","ETHF0:USTF0",1749751209604,0.72904213,2763.1,2763.0,2.72884877]
["bitfinex-derivatives","ETHF0:USTF0",1749751210699,0.00543213,2763.1,2763.0,3.45248877]
["bitfinex-derivatives","ETHF0:USTF0",1749751210913,0.00543213,2763.1,2763.0,1.31194]
["bitfinex-derivatives","ETHF0:USTF0",1749751211711,2.5015,2763.5,2763.0,1.31194]
["bitfinex-derivatives","ETHF0:USTF0",1749751211712,3.2078,2763.7,2763.3,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749751212013,3.93134,2763.4,2763.3,2.14052069]
["bitfinex-derivatives","ETHF0:USTF0",1749751212412,3.93134,2763.4,2763.0,3.44417521]
["bitfinex-derivatives","ETHF0:USTF0",1749751212413,0.72356,2763.3,2763.2,2.86410069]
["bitfinex-derivatives","ETHF0:USTF0",1749751212918,3.2078,2763.4,2763.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749751213119,3.93134,2763.4,2763.3,2.14053063]
["bitfinex-derivatives","ETHF0:USTF0",1749751214414,3.93134,2763.4,2763.3,2.86409063]
["bitfinex-derivatives","ETHF0:USTF0",1749751214716,3.93134,2763.4,2763.3,2.14053063]
["bitfinex-derivatives","ETHF0:USTF0",1749751215213,3.93134,2763.4,2763.3,2.86409063]
["bitfinex-derivatives","ETHF0:USTF0",1749751216216,3.92772167,2763.4,2763.3,2.86409063]
["bitfinex-derivatives","ETHF0:USTF0",1749751217011,3.92772167,2763.4,2763.3,2.14053063]
["bitfinex-derivatives","ETHF0:USTF0",1749751217416,3.92772167,2763.4,2763.3,2.86409063]
["bitfinex-derivatives","ETHF0:USTF0",1749751217620,3.92772167,2763.4,2763.3,2.14053063]
["bitfinex-derivatives","ETHF0:USTF0",1749751218618,3.92772167,2763.4,2763.3,2.86409063]
["bitfinex-derivatives","ETHF0:USTF0",1749751218818,3.92772167,2763.4,2763.3,2.14053063]
["bitfinex-derivatives","ETHF0:USTF0",1749751219012,3.92772167,2763.4,2763.3,2.86409063]
["bitfinex-derivatives","ETHF0:USTF0",1749751219214,3.92772167,2763.4,2763.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749751219413,3.92772167,2763.4,2763.3,2.86409063]
["bitfinex-derivatives","ETHF0:USTF0",1749751219618,3.92772167,2763.4,2763.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749751219915,0.72356,2763.3,2763.2,2.86410063]
["bitfinex-derivatives","ETHF0:USTF0",1749751220318,3.20418167,2763.4,2763.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749751220614,3.92772167,2763.4,2763.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749751220815,3.92772167,2763.4,2763.3,2.86409063]
["bitfinex-derivatives","ETHF0:USTF0",1749751221016,3.92772167,2763.4,2763.3,2.92610783]
["bitfinex-derivatives","ETHF0:USTF0",1749751221212,3.92772167,2763.4,2763.3,0.7855772]
["bitfinex-derivatives","ETHF0:USTF0",1749751221718,0.72354,2763.4,2763.3,2.92610783]
["bitfinex-derivatives","ETHF0:USTF0",1749751223213,0.00543213,2763.5,2763.3,2.92610783]
["bitfinex-derivatives","ETHF0:USTF0",1749751223415,0.72894213,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749751224213,0.72354,2763.4,2763.3,0.7855572]
["bitfinex-derivatives","ETHF0:USTF0",1749751225219,0.72896213,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749751225419,0.72896213,2763.5,2763.4,2.86336795]
["bitfinex-derivatives","ETHF0:USTF0",1749751225720,0.72896213,2763.5,2763.4,2.13982795]
["bitfinex-derivatives","ETHF0:USTF0",1749751226021,0.72354,2763.4,2763.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751226321,1.80894,2763.3,2762.9,2.12831295]
["bitfinex-derivatives","ETHF0:USTF0",1749751226517,0.72382,2762.3,2762.2,2.85587521]
["bitfinex-derivatives","ETHF0:USTF0",1749751226724,0.72388,2762.1,2762.0,2.85587521]
["bitfinex-derivatives","ETHF0:USTF0",1749751226923,0.72393,2761.9,2761.8,4.19151521]
["bitfinex-derivatives","ETHF0:USTF0",1749751227113,1.8065,2762.2,2761.8,4.19151521]
["bitfinex-derivatives","ETHF0:USTF0",1749751227114,0.72391,2762.0,2761.9,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1749751227322,0.72392,2762.0,2761.9,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1749751227518,1.81193213,2762.2,2761.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1749751228022,0.72393,2761.9,2761.8,1.33564]
["bitfinex-derivatives","ETHF0:USTF0",1749751228416,0.72393,2761.9,2761.8,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1749751228820,0.72396,2761.8,2761.7,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751229027,1.90086,2761.8,2761.7,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751231127,24.44886,2761.8,2761.7,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751232224,1.80999,2761.7,2761.2,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1749751232420,3.2078,2761.5,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751232626,1.2414,2761.6,2761.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749751232827,5.976,2761.5,2761.3,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749751233026,1.96542,2761.6,2761.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749751233227,3.93176,2761.8,2761.7,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1749751233421,9.1838,2761.8,2761.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751233622,0.72403,2761.6,2761.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749751234021,0.72399,2761.7,2761.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1749751234223,0.72401,2761.6,2761.5,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1749751234623,0.724,2761.7,2761.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1749751235019,0.72397,2761.8,2761.7,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1749751235222,4.5132,2762.1,2761.6,1.80999]
["bitfinex-derivatives","ETHF0:USTF0",1749751235422,0.63503213,2762.2,2762.1,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749751236127,0.72373,2762.7,2762.6,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1749751236328,3.2078,2762.8,2762.2,2.42518]
["bitfinex-derivatives","ETHF0:USTF0",1749751236628,0.72376,2762.6,2762.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1749751237226,0.72377,2762.5,2762.4,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1749751237627,0.72376,2762.6,2762.5,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749751238030,4.43553213,2762.8,2762.2,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749751238329,0.72378,2762.5,2762.4,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1749751238830,0.72376,2762.6,2762.5,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749751240132,0.72374,2762.7,2762.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749751240330,0.72376,2762.6,2762.5,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749751240730,4.43553213,2762.8,2762.2,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749751241028,0.72377,2762.6,2762.5,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1749751242037,0.72374,2762.7,2762.6,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1749751242334,0.72379,2762.5,2762.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1749751243633,0.72376,2762.6,2762.5,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749751244530,0.72381,2762.5,2762.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1749751246433,0.72381,2762.5,2762.4,2.8613847]
["bitfinex-derivatives","ETHF0:USTF0",1749751246734,1.44765,2762.6,2762.5,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749751247331,0.7239,2762.6,2762.5,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749751247530,1.44765,2762.6,2762.5,2.8613647]
["bitfinex-derivatives","ETHF0:USTF0",1749751248836,1.44765,2762.6,2762.5,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749751249132,1.44765,2762.6,2762.5,2.8613647]
["bitfinex-derivatives","ETHF0:USTF0",1749751249729,1.44765,2762.6,2762.5,2.1375947]
["bitfinex-derivatives","ETHF0:USTF0",1749751249928,0.72377,2762.5,2762.4,2.8613847]
["bitfinex-derivatives","ETHF0:USTF0",1749751250128,0.72377,2762.5,2762.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1749751250336,0.72382,2762.3,2762.2,2.85587521]
["bitfinex-derivatives","ETHF0:USTF0",1749751250526,0.7239,2762.0,2761.9,2.13904381]
["bitfinex-derivatives","ETHF0:USTF0",1749751251038,0.72393,2761.9,2761.8,2.13904381]
["bitfinex-derivatives","ETHF0:USTF0",1749751251234,1.95833,2761.9,2761.8,2.13904381]
["bitfinex-derivatives","ETHF0:USTF0",1749751251945,0.72396,2761.8,2761.7,2.13904381]
["bitfinex-derivatives","ETHF0:USTF0",1749751252241,0.72401,2761.6,2761.5,2.13904381]
["bitfinex-derivatives","ETHF0:USTF0",1749751252536,0.72406,2761.4,2761.3,2.14447594]
["bitfinex-derivatives","ETHF0:USTF0",1749751253132,1.95846,2761.4,2761.3,2.14447594]
["bitfinex-derivatives","ETHF0:USTF0",1749751254937,1.95846,2761.4,2761.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751255236,1.95846,2761.4,2761.3,2.14447594]
["bitfinex-derivatives","ETHF0:USTF0",1749751255932,1.95846,2761.4,2761.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751256137,1.95846,2761.4,2761.3,2.86856594]
["bitfinex-derivatives","ETHF0:USTF0",1749751256333,0.72406,2761.4,2761.3,2.86856594]
["bitfinex-derivatives","ETHF0:USTF0",1749751256530,23.1354,2761.5,2761.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749751257036,23.85943,2761.5,2761.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749751257433,0.72406,2761.4,2761.3,2.86854594]
["bitfinex-derivatives","ETHF0:USTF0",1749751257636,0.72406,2761.4,2761.3,2.14447594]
["bitfinex-derivatives","ETHF0:USTF0",1749751258439,0.72406,2761.4,2761.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751258735,1.99356,2761.4,2761.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751259743,0.5924,2761.5,2761.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749751259937,22.544,2761.8,2761.4,2.86310381]
["bitfinex-derivatives","ETHF0:USTF0",1749751260245,3.8443,2761.9,2761.5,3.94912381]
["bitfinex-derivatives","ETHF0:USTF0",1749751260443,3.8443,2761.9,2761.4,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1749751260444,0.724,2761.7,2761.6,2.86302381]
["bitfinex-derivatives","ETHF0:USTF0",1749751260647,1.81018,2761.4,2760.3,1.81085]
["bitfinex-derivatives","ETHF0:USTF0",1749751260937,3.2078,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751261143,0.72423,2760.8,2760.6,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1749751261345,0.72424,2760.7,2760.6,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1749751261547,0.72423,2760.8,2760.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749751261843,0.72964213,2760.9,2760.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749751262046,0.72964213,2760.9,2760.8,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749751262244,0.72964213,2760.9,2760.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749751262245,0.72964213,2760.9,2760.7,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749751262441,0.72964213,2760.9,2760.8,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749751262641,0.72424,2760.7,2760.6,1.32256]
["bitfinex-derivatives","ETHF0:USTF0",1749751263646,0.72424,2760.7,2760.6,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749751263841,0.7243,2760.5,2760.4,0.72975213]
["bitfinex-derivatives","ETHF0:USTF0",1749751264150,5.01839,2760.8,2760.4,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751264151,3.2078,2760.8,2760.4,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751264443,0.72428,2760.6,2760.5,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1749751265249,0.7243,2760.5,2760.4,0.72973213]
["bitfinex-derivatives","ETHF0:USTF0",1749751265849,0.00543213,2760.9,2760.4,5.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751266145,0.00543213,2760.9,2760.8,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749751266352,0.00543213,2760.9,2760.8,3.93202]
["bitfinex-derivatives","ETHF0:USTF0",1749751267248,0.00543213,2760.9,2760.8,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749751268454,0.00543213,2760.9,2760.8,3.93202]
["bitfinex-derivatives","ETHF0:USTF0",1749751268946,0.00543213,2760.9,2760.8,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749751269147,0.72424,2760.7,2760.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751270352,0.72424,2760.7,2760.6,0.7862872]
["bitfinex-derivatives","ETHF0:USTF0",1749751270848,0.72424,2760.7,2760.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751271247,0.72424,2760.7,2760.6,0.7862872]
["bitfinex-derivatives","ETHF0:USTF0",1749751271655,0.72424,2760.7,2760.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751271955,0.72424,2760.7,2760.6,0.7862872]
["bitfinex-derivatives","ETHF0:USTF0",1749751272151,0.6402,2760.8,2760.7,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1749751272351,0.00543213,2760.9,2760.8,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1749751273050,0.00543213,2760.9,2760.8,2.03082]
["bitfinex-derivatives","ETHF0:USTF0",1749751273254,0.00543213,2760.9,2760.8,2.65062]
["bitfinex-derivatives","ETHF0:USTF0",1749751273442,0.6512,2761.4,2761.0,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1749751273648,1.37527,2761.4,2761.3,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749751274853,0.6169,2761.5,2761.4,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1749751275053,0.72945213,2761.6,2761.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749751275354,0.72406,2761.5,2761.4,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1749751275750,0.00543213,2761.6,2761.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749751275751,0.72945213,2761.6,2761.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749751276352,0.72406,2761.4,2761.3,1.34636]
["bitfinex-derivatives","ETHF0:USTF0",1749751276958,0.72405,2761.5,2761.4,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749751277652,0.72946213,2761.6,2761.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749751278053,0.00543213,2761.6,2761.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749751278448,0.72944213,2761.6,2761.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749751279664,0.72405,2761.5,2761.4,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749751281066,0.72945213,2761.6,2761.5,0.7860472]
["bitfinex-derivatives","ETHF0:USTF0",1749751281562,0.00543213,2761.6,2761.5,0.7860472]
["bitfinex-derivatives","ETHF0:USTF0",1749751281763,0.00543213,2761.6,2761.5,6.84972066]
["bitfinex-derivatives","ETHF0:USTF0",1749751281964,0.00543213,2761.6,2761.5,3.9938472]
["bitfinex-derivatives","ETHF0:USTF0",1749751282168,0.00543213,2761.6,2761.5,6.86235244]
["bitfinex-derivatives","ETHF0:USTF0",1749751282365,0.00543213,2761.6,2761.5,3.65455244]
["bitfinex-derivatives","ETHF0:USTF0",1749751283568,0.00543213,2761.6,2761.5,4.86635244]
["bitfinex-derivatives","ETHF0:USTF0",1749751283858,0.00543213,2761.6,2761.5,5.46605244]
["bitfinex-derivatives","ETHF0:USTF0",1749751284265,0.7241,2761.7,2761.6,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1749751284458,4.4764,2762.2,2762.1,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749751284663,4.4482,2762.5,2762.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749751284863,3.2078,2762.5,2762.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749751285461,3.93159,2762.5,2762.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749751286369,0.72382,2762.4,2762.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749751287162,3.9316,2762.5,2762.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749751288971,3.2078,2762.5,2762.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749751289162,3.93157,2762.5,2762.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749751289362,1.19543213,2762.7,2762.6,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749751289663,3.2078,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749751289979,0.72367,2763.0,2762.9,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749751291164,1.94183,2763.1,2763.0,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1749751291466,4.426,2763.1,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751291670,0.72376,2762.6,2762.5,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749751291970,3.2078,2762.7,2762.2,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751292270,0.72382,2762.3,2762.2,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751292768,3.2078,2763.1,2762.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749751292967,3.2078,2763.1,2762.2,10.98843213]
["bitfinex-derivatives","ETHF0:USTF0",1749751292968,4.4112,2763.4,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751293164,21.895,2764.8,2763.6,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1749751293165,3.2078,2763.7,2763.6,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1749751293472,2.4269,2764.0,2763.4,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751293768,2.4269,2764.0,2763.4,3.21323213]
["bitfinex-derivatives","ETHF0:USTF0",1749751293769,0.72341,2763.9,2763.4,3.21323213]
["bitfinex-derivatives","ETHF0:USTF0",1749751293972,2.4269,2764.0,2763.4,3.21323213]
["bitfinex-derivatives","ETHF0:USTF0",1749751294374,2.4269,2764.0,2763.5,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749751294669,2.4269,2764.0,2763.4,3.21323213]
["bitfinex-derivatives","ETHF0:USTF0",1749751294873,0.72351,2763.6,2763.4,0.72895213]
["bitfinex-derivatives","ETHF0:USTF0",1749751295074,0.72351,2763.5,2763.4,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751295270,1.33921,2763.5,2763.4,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751295671,9.54701,2763.5,2763.4,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751295975,4.54701,2763.5,2763.4,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751296169,33.09001,2763.5,2763.4,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751296371,33.08701,2763.5,2763.4,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751296574,1.80893,2763.3,2762.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749751296777,0.72369,2762.9,2762.7,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1749751296972,1.8575,2763.2,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751297275,2.5811,2763.2,2763.0,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1749751297675,0.72367,2762.9,2762.8,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751298476,0.72367,2762.9,2762.8,0.72912213]
["bitfinex-derivatives","ETHF0:USTF0",1749751298673,1.99187,2762.9,2762.8,0.72912213]
["bitfinex-derivatives","ETHF0:USTF0",1749751298977,1.2682,2762.9,2762.8,0.72912213]
["bitfinex-derivatives","ETHF0:USTF0",1749751299678,1.37484,2763.0,2762.8,0.72912213]
["bitfinex-derivatives","ETHF0:USTF0",1749751299877,1.37484,2763.0,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749751300278,1.37484,2763.0,2762.8,0.72911213]
["bitfinex-derivatives","ETHF0:USTF0",1749751300578,0.72367,2762.9,2762.8,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751300779,2.63076,2763.0,2762.8,0.72911213]
["bitfinex-derivatives","ETHF0:USTF0",1749751300969,0.72366,2763.0,2762.8,0.72911213]
["bitfinex-derivatives","ETHF0:USTF0",1749751301170,0.5893,2763.2,2762.8,3.21323213]
["bitfinex-derivatives","ETHF0:USTF0",1749751301378,0.5893,2763.2,2763.1,3.93142]
["bitfinex-derivatives","ETHF0:USTF0",1749751302466,0.72363,2763.1,2762.8,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751302671,0.72364,2763.0,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749751302868,1.2559,2763.1,2762.8,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751303072,1.97952,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751303479,1.2559,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751303678,1.97952,2763.1,2763.0,3.93144]
["bitfinex-derivatives","ETHF0:USTF0",1749751303875,0.5893,2763.2,2763.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749751304183,0.00543213,2763.4,2763.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749751304378,0.72343,2763.8,2763.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751304572,4.4718,2764.0,2763.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751304573,0.72346,2763.7,2763.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751304781,3.93126,2763.7,2763.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751305579,0.72351,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749751305779,3.2078,2763.7,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749751306079,1.2773,2763.6,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749751306481,0.6199,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749751306685,1.34343,2763.5,2763.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749751307080,1.34343,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749751307682,0.6199,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749751307982,1.34341,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749751309089,0.6199,2763.5,2763.1,2.74500512]
["bitfinex-derivatives","ETHF0:USTF0",1749751309290,1.34343,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749751309485,0.6199,2763.5,2763.1,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1749751309783,0.72356,2763.4,2763.3,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749751310487,0.72355,2763.4,2763.3,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749751310680,2.67125,2763.4,2763.3,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749751311084,0.6459,2763.4,2763.3,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749751311284,3.2078,2764.0,2763.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749751311589,0.6459,2764.2,2764.1,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749751311986,1.36923,2764.2,2764.1,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749751312289,0.6459,2764.2,2763.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749751312488,0.72341,2763.9,2763.8,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749751312684,0.72341,2763.9,2763.8,1.36633]
["bitfinex-derivatives","ETHF0:USTF0",1749751313085,0.72341,2763.9,2763.8,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749751313289,1.80852,2763.9,2763.5,2.85949512]
["bitfinex-derivatives","ETHF0:USTF0",1749751313581,1.902,2763.8,2763.5,2.85949512]
["bitfinex-derivatives","ETHF0:USTF0",1749751313788,0.72348,2763.6,2763.5,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1749751314086,0.72351,2763.5,2763.4,2.85952512]
["bitfinex-derivatives","ETHF0:USTF0",1749751314393,0.72354,2763.4,2763.3,1.32444]
["bitfinex-derivatives","ETHF0:USTF0",1749751314690,0.72354,2763.4,2763.3,2.86601464]
["bitfinex-derivatives","ETHF0:USTF0",1749751314990,0.72354,2763.4,2763.3,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749751315784,0.72353,2763.5,2763.4,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1749751318192,0.72354,2763.4,2763.3,2.86602464]
["bitfinex-derivatives","ETHF0:USTF0",1749751318689,0.72354,2763.4,2763.3,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1749751320387,3.2078,2763.7,2763.3,1.80891]
["bitfinex-derivatives","ETHF0:USTF0",1749751320691,3.2078,2764.0,2763.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749751320994,3.93118,2764.0,2763.9,2.87228458]
["bitfinex-derivatives","ETHF0:USTF0",1749751321391,3.2078,2764.0,2763.9,2.87228458]
["bitfinex-derivatives","ETHF0:USTF0",1749751321587,3.93118,2764.0,2763.9,2.87228458]
["bitfinex-derivatives","ETHF0:USTF0",1749751322289,3.93118,2764.0,2763.9,2.14887458]
["bitfinex-derivatives","ETHF0:USTF0",1749751322492,0.72341,2763.9,2763.8,2.14887458]
["bitfinex-derivatives","ETHF0:USTF0",1749751322691,0.72343,2763.8,2763.7,2.87231458]
["bitfinex-derivatives","ETHF0:USTF0",1749751322998,1.97152,2763.9,2763.8,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1749751323192,3.2078,2764.0,2763.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749751323393,7.94953,2764.2,2764.1,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749751323792,0.72335,2764.1,2764.0,2.87242974]
["bitfinex-derivatives","ETHF0:USTF0",1749751324599,0.72335,2764.1,2764.0,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1749751324790,0.72334,2764.2,2764.1,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749751324990,3.2078,2764.3,2764.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749751326499,3.2078,2764.3,2764.1,2.21108694]
["bitfinex-derivatives","ETHF0:USTF0",1749751326798,0.72333,2764.2,2764.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751326995,1.98673,2764.2,2764.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751327593,24.51473,2764.2,2764.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751327796,24.51473,2764.2,2763.9,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1749751327797,1.80841,2764.1,2763.7,2.14906974]
["bitfinex-derivatives","ETHF0:USTF0",1749751327998,0.72346,2763.7,2763.6,2.87254974]
["bitfinex-derivatives","ETHF0:USTF0",1749751328492,0.72346,2763.7,2763.6,2.14906974]
["bitfinex-derivatives","ETHF0:USTF0",1749751329194,0.72346,2763.7,2763.6,2.87254974]
["bitfinex-derivatives","ETHF0:USTF0",1749751329601,0.72346,2763.7,2763.6,2.14906974]
["bitfinex-derivatives","ETHF0:USTF0",1749751330393,22.528,2763.8,2763.6,2.14906974]
["bitfinex-derivatives","ETHF0:USTF0",1749751330599,22.528,2763.8,2763.7,2.87252974]
["bitfinex-derivatives","ETHF0:USTF0",1749751330998,1.97009,2764.0,2763.7,2.14906974]
["bitfinex-derivatives","ETHF0:USTF0",1749751331298,1.97009,2764.0,2763.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749751331997,7.2185,2764.2,2763.9,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1749751331998,0.72337,2764.1,2764.0,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1749751332198,29.81254,2764.2,2764.1,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749751332896,0.72335,2764.1,2764.0,2.87242974]
["bitfinex-derivatives","ETHF0:USTF0",1749751333792,2.57405,2764.2,2764.1,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749751333991,25.10105,2764.2,2764.1,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1749751334295,25.10105,2764.2,2764.1,2.87241974]
["bitfinex-derivatives","ETHF0:USTF0",1749751335291,24.3777,2764.2,2764.1,2.87241974]
["bitfinex-derivatives","ETHF0:USTF0",1749751335498,3.2078,2764.5,2764.1,2.14906974]
["bitfinex-derivatives","ETHF0:USTF0",1749751335793,3.93107,2764.5,2764.4,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1749751336001,1.99214,2764.6,2764.5,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1749751336299,0.72328,2764.4,2764.3,0.72871213]
["bitfinex-derivatives","ETHF0:USTF0",1749751336491,0.72328,2764.4,2764.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751336696,1.94378,2764.4,2764.3,2.15512865]
["bitfinex-derivatives","ETHF0:USTF0",1749751336901,1.94378,2764.4,2764.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751338199,6.94378,2764.4,2764.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751338401,6.94378,2764.4,2763.9,2.14969652]
["bitfinex-derivatives","ETHF0:USTF0",1749751338402,0.72335,2764.1,2763.9,2.14969652]
["bitfinex-derivatives","ETHF0:USTF0",1749751338596,0.72351,2763.5,2763.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751338794,29.21251,2763.5,2763.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751338998,0.72356,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751339608,2.64606,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751340302,2.64606,2763.3,2763.2,3.93139]
["bitfinex-derivatives","ETHF0:USTF0",1749751340501,2.64606,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751342599,1.9225,2763.3,2763.2,3.93139]
["bitfinex-derivatives","ETHF0:USTF0",1749751342798,0.00543213,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749751343600,0.00543213,2763.5,2763.4,2.61404]
["bitfinex-derivatives","ETHF0:USTF0",1749751344005,0.00543213,2763.5,2763.4,1.37654]
["bitfinex-derivatives","ETHF0:USTF0",1749751344315,0.72894213,2763.5,2763.4,3.59445019]
["bitfinex-derivatives","ETHF0:USTF0",1749751344503,0.72894213,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749751345206,2.01904213,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749751346710,0.72354,2763.4,2763.3,3.59446019]
["bitfinex-derivatives","ETHF0:USTF0",1749751347005,0.72356,2763.3,2763.2,6.07871019]
["bitfinex-derivatives","ETHF0:USTF0",1749751347213,0.72362,2763.1,2763.0,2.87634232]
["bitfinex-derivatives","ETHF0:USTF0",1749751347414,0.72362,2763.1,2763.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751349907,10.4697,2763.3,2763.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751350103,23.1317,2763.4,2763.3,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1749751350304,6.69296213,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749751350305,0.72896213,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749751350501,0.00543213,2763.5,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749751351001,0.72894213,2763.5,2763.4,2.87091019]
["bitfinex-derivatives","ETHF0:USTF0",1749751351206,0.72354,2763.4,2763.3,2.87091019]
["bitfinex-derivatives","ETHF0:USTF0",1749751351408,0.72356,2763.3,2763.2,3.59448019]
["bitfinex-derivatives","ETHF0:USTF0",1749751352009,0.72356,2763.3,2763.2,2.87091019]
["bitfinex-derivatives","ETHF0:USTF0",1749751352409,0.72356,2763.3,2763.2,3.59450019]
["bitfinex-derivatives","ETHF0:USTF0",1749751353314,0.72356,2763.3,2763.2,2.87091019]
["bitfinex-derivatives","ETHF0:USTF0",1749751354015,0.72359,2763.2,2763.1,3.48961019]
["bitfinex-derivatives","ETHF0:USTF0",1749751354413,0.72359,2763.2,2763.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751354414,0.72362,2763.1,2763.0,2.87634232]
["bitfinex-derivatives","ETHF0:USTF0",1749751354717,0.72362,2763.1,2763.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751354908,22.528,2763.2,2763.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751355111,22.528,2763.2,2763.0,0.72907213]
["bitfinex-derivatives","ETHF0:USTF0",1749751355415,0.72362,2763.1,2763.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751355809,1.34972,2763.1,2763.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751356005,2.64862,2763.1,2763.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751356209,0.72375,2762.6,2762.5,2.87091019]
["bitfinex-derivatives","ETHF0:USTF0",1749751356410,26.45955,2762.6,2762.5,3.59468019]
["bitfinex-derivatives","ETHF0:USTF0",1749751356611,26.45955,2762.6,2762.5,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749751356813,0.72377,2762.5,2762.4,3.59469019]
["bitfinex-derivatives","ETHF0:USTF0",1749751357012,0.72377,2762.5,2762.4,2.87091019]
["bitfinex-derivatives","ETHF0:USTF0",1749751357212,0.72377,2762.5,2762.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749751357416,0.7238,2762.4,2762.3,4.23622019]
["bitfinex-derivatives","ETHF0:USTF0",1749751357818,26.45957,2762.6,2762.5,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749751359113,1.80914,2763.0,2762.5,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749751359114,3.2078,2763.2,2762.6,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1749751359321,3.2078,2763.2,2762.8,5.01703]
["bitfinex-derivatives","ETHF0:USTF0",1749751359520,9.1738,2763.2,2763.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749751359720,32.42639,2763.2,2763.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749751360412,9.1738,2763.2,2763.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749751360613,3.2078,2763.2,2763.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749751360821,23.2537,2763.3,2763.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749751361014,1.44726,2763.3,2763.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749751361216,0.72356,2763.3,2763.2,0.72359]
["bitfinex-derivatives","ETHF0:USTF0",1749751361624,28.57444,2763.8,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749751361920,0.72345,2763.8,2763.4,3.59445019]
["bitfinex-derivatives","ETHF0:USTF0",1749751362122,0.72345,2763.8,2763.4,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1749751362422,0.72345,2763.8,2763.4,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1749751362624,25.7378,2764.0,2763.4,2.51824]
["bitfinex-derivatives","ETHF0:USTF0",1749751362822,27.54628,2764.0,2763.4,2.51824]
["bitfinex-derivatives","ETHF0:USTF0",1749751363017,27.54628,2764.0,2763.4,5.38081113]
["bitfinex-derivatives","ETHF0:USTF0",1749751363223,27.54628,2764.0,2763.4,4.18741113]
["bitfinex-derivatives","ETHF0:USTF0",1749751363524,0.72347,2763.7,2763.4,4.18741113]
["bitfinex-derivatives","ETHF0:USTF0",1749751363814,0.72347,2763.7,2763.4,5.38081113]
["bitfinex-derivatives","ETHF0:USTF0",1749751364021,0.72343,2763.9,2763.4,5.38081113]
["bitfinex-derivatives","ETHF0:USTF0",1749751364221,0.7236,2763.6,2763.4,5.38081113]
["bitfinex-derivatives","ETHF0:USTF0",1749751366020,0.7236,2763.6,2763.4,2.51824]
["bitfinex-derivatives","ETHF0:USTF0",1749751368125,0.7236,2763.6,2763.4,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1749751368430,1.4471,2763.6,2763.4,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1749751369126,0.7236,2763.6,2763.4,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1749751369523,0.7236,2763.6,2763.4,4.18854638]
["bitfinex-derivatives","ETHF0:USTF0",1749751370324,0.7236,2763.6,2763.4,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1749751370526,0.7236,2763.6,2763.4,5.45840465]
["bitfinex-derivatives","ETHF0:USTF0",1749751370715,0.7236,2763.6,2763.5,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1749751370921,0.7236,2763.6,2763.5,5.20131]
["bitfinex-derivatives","ETHF0:USTF0",1749751371922,0.7236,2763.6,2763.5,3.93131]
["bitfinex-derivatives","ETHF0:USTF0",1749751372426,0.7236,2763.6,2763.5,5.20131]
["bitfinex-derivatives","ETHF0:USTF0",1749751374020,3.2078,2764.3,2764.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749751374224,3.2078,2764.3,2764.2,2.86768325]
["bitfinex-derivatives","ETHF0:USTF0",1749751374426,3.9311,2764.3,2764.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749751374729,3.2078,2764.3,2764.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749751375324,3.9311,2764.3,2764.2,2.86565255]
["bitfinex-derivatives","ETHF0:USTF0",1749751375529,3.9311,2764.3,2764.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749751376231,3.9311,2764.3,2764.2,2.86622062]
["bitfinex-derivatives","ETHF0:USTF0",1749751376526,0.7233,2764.3,2764.2,2.86622062]
["bitfinex-derivatives","ETHF0:USTF0",1749751376731,0.7233,2764.3,2764.2,2.14289062]
["bitfinex-derivatives","ETHF0:USTF0",1749751376932,0.7233,2764.3,2764.2,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1749751377232,0.72335,2764.1,2764.0,2.14832275]
["bitfinex-derivatives","ETHF0:USTF0",1749751377433,0.72335,2764.1,2764.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751377930,0.72335,2764.1,2764.0,0.72881213]
["bitfinex-derivatives","ETHF0:USTF0",1749751378334,0.72335,2764.1,2764.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751378836,0.72335,2764.1,2763.8,2.86631062]
["bitfinex-derivatives","ETHF0:USTF0",1749751378837,0.72343,2763.8,2763.7,2.14289062]
["bitfinex-derivatives","ETHF0:USTF0",1749751379133,0.72354,2763.4,2763.3,2.14289062]
["bitfinex-derivatives","ETHF0:USTF0",1749751379334,0.72359,2763.2,2763.1,2.14289062]
["bitfinex-derivatives","ETHF0:USTF0",1749751379537,0.72364,2763.0,2762.9,2.86655062]
["bitfinex-derivatives","ETHF0:USTF0",1749751379837,0.72364,2763.0,2762.9,2.14289062]
["bitfinex-derivatives","ETHF0:USTF0",1749751380038,10.962,2763.0,2762.7,2.14832275]
["bitfinex-derivatives","ETHF0:USTF0",1749751380227,3.2078,2762.8,2762.4,2.14289062]
["bitfinex-derivatives","ETHF0:USTF0",1749751380428,0.7238,2762.4,2762.3,2.14289062]
["bitfinex-derivatives","ETHF0:USTF0",1749751380628,0.72383,2762.3,2762.2,2.14289062]
["bitfinex-derivatives","ETHF0:USTF0",1749751380830,1.2056,2762.3,2762.2,2.86674062]
["bitfinex-derivatives","ETHF0:USTF0",1749751381033,1.2056,2762.3,2762.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749751381034,1.92943,2762.3,2762.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749751381235,1.2056,2762.3,2762.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749751381432,1.2056,2762.3,2762.1,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749751381635,1.2056,2762.3,2762.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751381636,1.92944,2762.3,2762.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751381831,1.2056,2762.3,2762.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749751382037,1.92943,2762.3,2762.1,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749751382430,0.72388,2762.1,2762.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751383129,23.24788,2762.1,2762.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751383338,30.39808,2762.1,2762.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751383639,31.00108,2762.1,2762.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751383839,31.00108,2762.1,2762.0,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751384146,1.7902,2762.1,2762.0,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751384331,0.603,2762.1,2762.0,0.79134933]
["bitfinex-derivatives","ETHF0:USTF0",1749751384530,1.32688,2762.1,2762.0,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751384838,2.51408,2762.1,2762.0,0.79134933]
["bitfinex-derivatives","ETHF0:USTF0",1749751385038,0.72388,2762.1,2762.0,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751385244,0.72387,2762.2,2762.0,0.79134933]
["bitfinex-derivatives","ETHF0:USTF0",1749751385446,0.72387,2762.2,2762.0,0.79133933]
["bitfinex-derivatives","ETHF0:USTF0",1749751385738,23.25084,2762.3,2762.0,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751385934,24.55534,2762.3,2762.0,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751386134,0.72385,2762.2,2762.1,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1749751386536,24.55533,2762.3,2762.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749751386841,0.72388,2762.1,2762.0,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751388339,3.93168,2762.1,2762.0,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751390244,3.93168,2762.1,2762.0,0.79134933]
["bitfinex-derivatives","ETHF0:USTF0",1749751390748,3.2078,2762.1,2762.0,0.79134933]
["bitfinex-derivatives","ETHF0:USTF0",1749751390947,23.13943213,2762.5,2762.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749751391141,23.13943213,2762.5,2762.0,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751391445,0.72385,2762.3,2762.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749751391747,22.531,2762.4,2762.0,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751391942,0.72384,2762.3,2762.2,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749751392245,22.531,2762.4,2762.0,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751392653,0.72385,2762.3,2762.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749751394245,0.60843213,2762.5,2762.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749751394446,0.60843213,2762.5,2762.1,5.01749]
["bitfinex-derivatives","ETHF0:USTF0",1749751394447,23.13943213,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751394648,0.72388,2762.1,2762.0,0.79132933]
["bitfinex-derivatives","ETHF0:USTF0",1749751394851,0.72387,2762.2,2762.1,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749751395245,0.72388,2762.1,2762.0,0.79133933]
["bitfinex-derivatives","ETHF0:USTF0",1749751395551,0.72385,2762.3,2762.2,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749751395750,1.90475,2762.3,2762.2,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749751395947,23.13943213,2762.5,2762.0,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751395948,0.72388,2762.2,2762.1,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1749751396349,0.72384,2762.3,2762.2,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749751396649,0.60843213,2762.5,2762.0,1.87719933]
["bitfinex-derivatives","ETHF0:USTF0",1749751396952,23.25584,2762.4,2762.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749751397345,0.72387,2762.3,2762.0,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751397545,0.72388,2762.1,2762.0,0.79132933]
["bitfinex-derivatives","ETHF0:USTF0",1749751400654,0.72387,2762.2,2762.1,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749751401952,0.72388,2762.1,2762.0,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751403151,2.65688,2762.1,2762.0,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751403850,3.09128,2762.1,2762.0,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751404154,3.09128,2762.1,2762.0,0.79134933]
["bitfinex-derivatives","ETHF0:USTF0",1749751404351,2.3674,2762.1,2762.0,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751404552,0.4344,2762.1,2762.0,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751404754,0.4344,2762.1,2762.0,0.79134933]
["bitfinex-derivatives","ETHF0:USTF0",1749751404950,1.15828,2762.1,2762.0,0.79134933]
["bitfinex-derivatives","ETHF0:USTF0",1749751405150,0.4344,2762.1,2762.0,0.79134933]
["bitfinex-derivatives","ETHF0:USTF0",1749751405652,1.15828,2762.1,2762.0,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751405858,2.46478,2762.1,2762.0,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751408057,1.15828,2762.1,2762.0,0.79134933]
["bitfinex-derivatives","ETHF0:USTF0",1749751408254,0.4344,2762.1,2762.0,0.79134933]
["bitfinex-derivatives","ETHF0:USTF0",1749751408459,22.9674,2762.1,2762.0,0.79134933]
["bitfinex-derivatives","ETHF0:USTF0",1749751409559,23.69128,2762.1,2762.0,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751410158,0.4344,2762.1,2762.0,3.99914933]
["bitfinex-derivatives","ETHF0:USTF0",1749751410561,1.15828,2762.1,2762.0,3.99914933]
["bitfinex-derivatives","ETHF0:USTF0",1749751410760,1.15828,2762.1,2762.0,0.79134933]
["bitfinex-derivatives","ETHF0:USTF0",1749751410962,1.15828,2762.1,2762.0,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751411263,1.15828,2762.1,2762.0,0.79134933]
["bitfinex-derivatives","ETHF0:USTF0",1749751411963,1.15828,2762.1,2762.0,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751413761,1.15828,2762.1,2762.0,2.94539364]
["bitfinex-derivatives","ETHF0:USTF0",1749751414160,1.15828,2762.1,2762.0,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751414464,1.15828,2762.1,2762.0,2.94539364]
["bitfinex-derivatives","ETHF0:USTF0",1749751415570,1.15828,2762.1,2762.0,3.66929364]
["bitfinex-derivatives","ETHF0:USTF0",1749751415766,0.4344,2762.1,2762.0,0.79134933]
["bitfinex-derivatives","ETHF0:USTF0",1749751416369,0.4344,2762.1,2762.0,6.27808647]
["bitfinex-derivatives","ETHF0:USTF0",1749751416561,0.00543213,2762.5,2762.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749751416868,0.72920213,2762.5,2762.4,3.60136386]
["bitfinex-derivatives","ETHF0:USTF0",1749751417067,0.72920213,2762.5,2762.4,2.87756386]
["bitfinex-derivatives","ETHF0:USTF0",1749751417271,0.7238,2762.4,2762.3,2.87756386]
["bitfinex-derivatives","ETHF0:USTF0",1749751417569,1.321,2762.4,2762.3,2.87756386]
["bitfinex-derivatives","ETHF0:USTF0",1749751418969,1.321,2762.4,2762.3,3.60139386]
["bitfinex-derivatives","ETHF0:USTF0",1749751419367,1.321,2762.4,2762.3,2.87756386]
["bitfinex-derivatives","ETHF0:USTF0",1749751420873,1.321,2762.4,2762.3,3.60139386]
["bitfinex-derivatives","ETHF0:USTF0",1749751421472,23.853,2762.4,2762.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749751425473,23.1292,2762.4,2762.1,6.80383714]
["bitfinex-derivatives","ETHF0:USTF0",1749751425777,0.72385,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751426072,0.72384,2762.3,2762.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749751426262,0.00543213,2762.5,2762.4,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749751426463,3.9316,2763.0,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749751426671,3.9316,2763.0,2762.9,3.60123666]
["bitfinex-derivatives","ETHF0:USTF0",1749751428072,0.00543213,2763.2,2763.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749751428277,0.00543213,2763.2,2763.1,3.59650697]
["bitfinex-derivatives","ETHF0:USTF0",1749751428468,0.00543213,2763.2,2763.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749751429374,0.00543213,2763.2,2763.1,3.59434621]
["bitfinex-derivatives","ETHF0:USTF0",1749751430566,0.00543213,2763.2,2763.1,0.7856372]
["bitfinex-derivatives","ETHF0:USTF0",1749751430967,29.21902213,2763.2,2763.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751431172,0.00543213,2763.2,2763.1,0.7856372]
["bitfinex-derivatives","ETHF0:USTF0",1749751431373,0.00543213,2763.2,2763.1,3.65804799]
["bitfinex-derivatives","ETHF0:USTF0",1749751431572,0.00543213,2763.2,2763.1,0.7856372]
["bitfinex-derivatives","ETHF0:USTF0",1749751433272,0.00543213,2763.2,2763.1,3.65568908]
["bitfinex-derivatives","ETHF0:USTF0",1749751435781,0.00543213,2763.2,2763.1,6.80147188]
["bitfinex-derivatives","ETHF0:USTF0",1749751436681,0.00543213,2763.2,2763.1,6.86348908]
["bitfinex-derivatives","ETHF0:USTF0",1749751437774,0.00543213,2763.2,2763.1,6.80147188]
["bitfinex-derivatives","ETHF0:USTF0",1749751438281,0.72362,2763.1,2763.0,2.87005188]
["bitfinex-derivatives","ETHF0:USTF0",1749751438478,0.72364,2763.0,2762.9,3.59370188]
["bitfinex-derivatives","ETHF0:USTF0",1749751438681,0.72364,2763.0,2762.9,2.87005188]
["bitfinex-derivatives","ETHF0:USTF0",1749751438978,0.72364,2763.0,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749751439381,0.72369,2762.9,2762.8,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749751439586,0.72369,2762.8,2762.7,7.42896188]
["bitfinex-derivatives","ETHF0:USTF0",1749751439880,0.72369,2762.8,2762.7,2.87005188]
["bitfinex-derivatives","ETHF0:USTF0",1749751440077,1.80913,2763.0,2762.5,5.961]
["bitfinex-derivatives","ETHF0:USTF0",1749751440078,0.72372,2762.7,2762.6,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1749751440274,0.72372,2762.7,2762.6,3.59379188]
["bitfinex-derivatives","ETHF0:USTF0",1749751440474,0.72375,2762.6,2762.5,3.59380188]
["bitfinex-derivatives","ETHF0:USTF0",1749751440984,0.72377,2762.5,2762.4,2.87005188]
["bitfinex-derivatives","ETHF0:USTF0",1749751441178,3.2078,2762.7,2762.3,3.59386188]
["bitfinex-derivatives","ETHF0:USTF0",1749751441179,5.01713,2762.7,2762.3,3.59386188]
["bitfinex-derivatives","ETHF0:USTF0",1749751441381,0.7238,2762.4,2762.3,3.59386188]
["bitfinex-derivatives","ETHF0:USTF0",1749751441578,0.72379,2762.5,2762.4,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1749751443184,0.7238,2762.4,2762.3,3.59386188]
["bitfinex-derivatives","ETHF0:USTF0",1749751443684,0.7238,2762.4,2762.3,2.87005188]
["bitfinex-derivatives","ETHF0:USTF0",1749751444382,0.72383,2762.3,2762.2,2.87005188]
["bitfinex-derivatives","ETHF0:USTF0",1749751444578,0.72385,2762.2,2762.1,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1749751444784,0.72385,2762.2,2762.1,0.7858772]
["bitfinex-derivatives","ETHF0:USTF0",1749751445777,1.7845,2762.6,2762.3,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1749751445977,0.6268,2763.0,2762.9,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1749751446171,0.00543213,2763.2,2763.1,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1749751446377,0.00543213,2763.2,2762.4,5.034452]
["bitfinex-derivatives","ETHF0:USTF0",1749751446580,3.2078,2762.6,2762.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1749751446780,7.77005,2763.1,2762.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1749751446781,3.93163,2762.3,2762.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1749751447285,3.2078,2762.3,2762.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751447474,3.93164,2762.3,2762.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749751447680,3.2078,2762.3,2762.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749751447877,3.93163,2762.3,2762.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749751448077,3.2078,2762.3,2762.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749751448278,3.2078,2762.3,2762.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751448679,3.93163,2762.3,2762.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749751449290,3.2078,2762.3,2762.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749751451991,3.93163,2762.3,2762.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749751452289,3.2078,2762.3,2762.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749751454291,0.72387,2762.2,2762.1,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749751454487,0.72388,2762.1,2762.0,0.72932213]
["bitfinex-derivatives","ETHF0:USTF0",1749751454680,1.31368,2762.1,2762.0,0.72932213]
["bitfinex-derivatives","ETHF0:USTF0",1749751456490,3.2078,2762.3,2762.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751456791,3.93164,2762.3,2762.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749751458988,8.93164,2762.3,2762.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749751459187,8.93164,2762.3,2762.1,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749751459188,0.72387,2762.2,2762.1,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749751459694,3.2078,2762.3,2762.2,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1749751460089,3.2078,2762.3,2762.2,0.7858672]
["bitfinex-derivatives","ETHF0:USTF0",1749751461589,3.93163,2762.3,2762.2,0.7858672]
["bitfinex-derivatives","ETHF0:USTF0",1749751461791,3.2078,2762.3,2762.2,0.7858672]
["bitfinex-derivatives","ETHF0:USTF0",1749751463496,3.2078,2762.8,2762.7,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1749751463691,10.56232213,2763.2,2763.1,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1749751463886,9.83873213,2763.2,2762.6,3.51855471]
["bitfinex-derivatives","ETHF0:USTF0",1749751464087,1.80924,2762.8,2762.4,3.59954471]
["bitfinex-derivatives","ETHF0:USTF0",1749751464295,3.2078,2762.5,2762.4,3.59954471]
["bitfinex-derivatives","ETHF0:USTF0",1749751464594,3.93157,2762.5,2762.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1749751464904,4.57107,2762.5,2762.4,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1749751465101,0.72382,2762.4,2762.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1749751465296,0.72382,2762.3,2762.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749751465595,1.31721,2762.4,2762.3,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1749751465791,0.72384,2762.3,2762.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749751466194,0.72384,2762.3,2762.0,2.88118684]
["bitfinex-derivatives","ETHF0:USTF0",1749751466195,1.31722,2762.4,2762.3,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1749751466395,0.72385,2762.3,2762.2,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1749751467200,0.72385,2762.3,2762.2,0.7858572]
["bitfinex-derivatives","ETHF0:USTF0",1749751467500,0.72385,2762.3,2762.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751467696,5.72385,2762.3,2762.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751468202,0.72388,2762.1,2762.0,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751468504,0.72398,2761.7,2761.5,2.87575471]
["bitfinex-derivatives","ETHF0:USTF0",1749751468694,0.72401,2761.6,2761.5,2.87575471]
["bitfinex-derivatives","ETHF0:USTF0",1749751469093,3.2078,2761.7,2761.4,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749751469094,0.72403,2761.5,2761.4,3.59980471]
["bitfinex-derivatives","ETHF0:USTF0",1749751469501,0.72403,2761.5,2761.3,2.93777191]
["bitfinex-derivatives","ETHF0:USTF0",1749751469811,3.21323213,2761.7,2761.3,2.93777191]
["bitfinex-derivatives","ETHF0:USTF0",1749751470004,0.72406,2761.4,2761.3,2.93777191]
["bitfinex-derivatives","ETHF0:USTF0",1749751470303,0.72406,2761.4,2761.3,2.87575471]
["bitfinex-derivatives","ETHF0:USTF0",1749751470604,0.72406,2761.4,2761.3,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749751471205,0.72409,2761.3,2761.2,2.88118684]
["bitfinex-derivatives","ETHF0:USTF0",1749751471403,0.72409,2761.3,2761.2,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751471697,1.81003,2761.6,2761.2,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751471698,0.5932,2761.6,2761.2,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751471894,3.50403398,2761.7,2761.6,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1749751471895,0.00543213,2761.7,2761.6,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1749751472099,0.72404,2761.5,2761.4,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1749751472904,0.72403,2761.6,2761.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749751473200,0.72403,2761.5,2761.4,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1749751473500,0.72406,2761.4,2761.3,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1749751473705,0.72409,2761.3,2761.2,0.72953213]
["bitfinex-derivatives","ETHF0:USTF0",1749751473899,5.13078,2761.4,2761.2,0.72953213]
["bitfinex-derivatives","ETHF0:USTF0",1749751474304,0.72409,2761.3,2761.2,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751474505,1.92299,2761.3,2761.2,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751474804,3.2078,2761.4,2761.3,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1749751476207,0.72401,2761.6,2761.5,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749751476402,5.99243213,2761.7,2761.2,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751476606,0.72409,2761.3,2761.2,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751477107,3.93189,2761.3,2761.2,0.79155933]
["bitfinex-derivatives","ETHF0:USTF0",1749751477311,3.2078,2761.3,2761.2,0.79155933]
["bitfinex-derivatives","ETHF0:USTF0",1749751477808,3.93189,2761.3,2761.2,0.79155933]
["bitfinex-derivatives","ETHF0:USTF0",1749751479108,3.2078,2761.3,2761.2,0.79155933]
["bitfinex-derivatives","ETHF0:USTF0",1749751479806,3.93189,2761.3,2761.2,0.79155933]
["bitfinex-derivatives","ETHF0:USTF0",1749751480110,3.93189,2761.3,2761.2,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751480908,9.91989,2761.3,2761.2,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751481510,9.91989,2761.3,2761.2,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751484214,10.50789,2761.3,2761.2,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751484413,10.50789,2761.3,2761.2,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751486118,3.7958,2761.3,2761.2,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751486310,10.50789,2761.3,2761.2,0.79155933]
["bitfinex-derivatives","ETHF0:USTF0",1749751488219,10.50789,2761.3,2761.2,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751488419,10.50789,2761.3,2761.2,0.79155933]
["bitfinex-derivatives","ETHF0:USTF0",1749751488623,10.50789,2761.3,2761.2,0.72954213]
["bitfinex-derivatives","ETHF0:USTF0",1749751488923,10.50789,2761.3,2761.2,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751493634,10.50789,2761.3,2761.2,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751494124,3.2078,2761.3,2761.2,0.79155933]
["bitfinex-derivatives","ETHF0:USTF0",1749751494323,0.72406,2761.5,2761.4,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1749751494519,0.72409,2761.4,2761.3,1.37077]
["bitfinex-derivatives","ETHF0:USTF0",1749751494930,0.72409,2761.4,2761.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749751495131,0.72409,2761.4,2761.3,1.37079]
["bitfinex-derivatives","ETHF0:USTF0",1749751495325,0.72409,2761.4,2761.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749751495528,0.72409,2761.4,2761.3,3.52821953]
["bitfinex-derivatives","ETHF0:USTF0",1749751495926,0.72409,2761.4,2761.3,4.25230953]
["bitfinex-derivatives","ETHF0:USTF0",1749751496127,0.72409,2761.4,2761.3,3.52821953]
["bitfinex-derivatives","ETHF0:USTF0",1749751496326,0.72409,2761.4,2761.3,4.25230953]
["bitfinex-derivatives","ETHF0:USTF0",1749751496528,0.72409,2761.4,2761.3,3.52821953]
["bitfinex-derivatives","ETHF0:USTF0",1749751497530,0.72409,2761.4,2761.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749751497731,0.72409,2761.4,2761.3,1.37079]
["bitfinex-derivatives","ETHF0:USTF0",1749751498532,0.72409,2761.4,2761.3,0.6467]
["bitfinex-derivatives","ETHF0:USTF0",1749751498836,0.72409,2761.3,2761.2,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751499030,35.05219,2761.3,2761.2,2.95925977]
["bitfinex-derivatives","ETHF0:USTF0",1749751499335,35.05219,2761.3,2761.2,0.06744933]
["bitfinex-derivatives","ETHF0:USTF0",1749751499730,35.05219,2761.3,2761.2,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751500034,35.05219,2761.3,2760.9,2.89181044]
["bitfinex-derivatives","ETHF0:USTF0",1749751500035,0.72417,2761.0,2760.9,2.89181044]
["bitfinex-derivatives","ETHF0:USTF0",1749751500327,0.72417,2761.0,2760.7,2.89181044]
["bitfinex-derivatives","ETHF0:USTF0",1749751500328,0.72422,2760.8,2760.7,2.89181044]
["bitfinex-derivatives","ETHF0:USTF0",1749751500530,0.72424,2760.7,2760.6,2.89181044]
["bitfinex-derivatives","ETHF0:USTF0",1749751500724,0.72432,2760.4,2760.3,2.89181044]
["bitfinex-derivatives","ETHF0:USTF0",1749751501034,0.72432,2760.4,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751501035,0.72453,2759.6,2759.5,8.631046]
["bitfinex-derivatives","ETHF0:USTF0",1749751501236,0.72453,2759.6,2759.5,3.59630319]
["bitfinex-derivatives","ETHF0:USTF0",1749751501429,0.72456,2759.5,2759.4,3.59630319]
["bitfinex-derivatives","ETHF0:USTF0",1749751501733,3.2078,2759.7,2759.3,0.73004213]
["bitfinex-derivatives","ETHF0:USTF0",1749751501943,0.72459,2759.4,2759.3,0.73004213]
["bitfinex-derivatives","ETHF0:USTF0",1749751502227,0.72459,2759.4,2759.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751502434,3.93239,2759.4,2759.3,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751503331,3.93239,2759.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751503332,14.2648,2759.4,2758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751503526,2.41146,2759.6,2759.1,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749751503527,32.65942,2759.3,2759.1,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1749751503731,31.9408,2759.3,2759.2,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749751503934,32.66542,2759.3,2758.8,1.2212]
["bitfinex-derivatives","ETHF0:USTF0",1749751504235,31.9408,2759.3,2758.8,1.22663213]
["bitfinex-derivatives","ETHF0:USTF0",1749751504440,0.7247,2759.0,2758.9,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749751504735,0.72469,2759.0,2758.9,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749751504934,0.72468,2759.1,2758.9,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1749751505135,1.2854,2759.2,2758.8,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751505335,0.72466,2759.1,2759.0,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749751505536,0.72469,2759.0,2758.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1749751505737,0.72467,2759.1,2759.0,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749751506437,2.01005,2759.2,2759.1,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749751506640,0.72467,2759.1,2759.0,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1749751506841,0.72467,2759.1,2759.0,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749751507335,0.72466,2759.2,2759.0,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1749751507540,0.72466,2759.2,2759.1,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1749751507741,32.66542,2759.3,2759.2,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749751508333,0.72464,2759.2,2759.1,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1749751508933,31.9408,2759.3,2758.8,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751509140,0.72472,2758.9,2758.8,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751509345,9.99152,2758.9,2758.8,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751509541,33.2524,2758.9,2758.8,0.73017213]
["bitfinex-derivatives","ETHF0:USTF0",1749751509737,33.97712,2758.9,2758.8,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751510943,38.97712,2758.9,2758.8,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751511236,0.72495,2758.1,2758.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1749751511434,3.93275,2758.1,2758.0,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1749751511630,3.93275,2758.1,2757.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1749751511631,0.72496,2758.0,2757.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1749751511839,3.2078,2758.4,2757.7,1.81255]
["bitfinex-derivatives","ETHF0:USTF0",1749751512143,3.2078,2758.4,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751512144,3.2078,2758.1,2757.8,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751512344,0.72497,2758.0,2757.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1749751512740,0.72498,2757.9,2757.8,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751512938,22.746,2758.0,2757.8,0.00543213]
["bitfinex-derivatives","ETHF0:USTF0",1749751513138,1.54297342,2758.3,2758.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1749751513139,0.00543213,2758.3,2758.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1749751513340,0.72496,2758.0,2757.9,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1749751513544,0.72497,2758.0,2757.9,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1749751513844,0.72498,2757.9,2757.8,0.73044213]
["bitfinex-derivatives","ETHF0:USTF0",1749751514038,0.72498,2757.9,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751514243,3.2078,2757.2,2756.6,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1749751514445,0.72521,2757.0,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751514639,0.72521,2757.0,2756.9,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1749751515140,3.21323213,2757.2,2757.1,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1749751515345,0.00543213,2757.2,2757.1,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1749751515546,0.72518,2757.1,2757.0,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1749751515747,0.7252,2757.1,2757.0,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1749751516041,3.21323213,2757.2,2757.1,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1749751516241,3.21323213,2757.2,2756.7,1.2693214]
["bitfinex-derivatives","ETHF0:USTF0",1749751516242,0.72526,2756.8,2756.7,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1749751516445,22.88,2756.9,2756.7,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1749751516644,0.72526,2756.8,2756.7,0.7288914]
["bitfinex-derivatives","ETHF0:USTF0",1749751516844,3.2078,2756.8,2756.7,0.7288914]
["bitfinex-derivatives","ETHF0:USTF0",1749751517046,3.93306,2756.8,2756.7,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1749751517249,8.93306,2756.8,2756.7,0.0036214]
["bitfinex-derivatives","ETHF0:USTF0",1749751517444,1.81333,2756.6,2755.8,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749751517650,3.2078,2756.3,2756.2,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1749751517847,28.986,2756.5,2755.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749751518046,0.72541,2756.3,2755.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749751518349,28.986,2756.5,2755.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749751518649,3.2078,2756.6,2756.5,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1749751518846,22.928,2757.0,2756.8,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749751519041,0.72524,2756.9,2756.8,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749751519236,0.72532,2756.6,2756.5,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749751519452,6.186,2756.8,2756.2,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1749751519847,0.72535,2756.5,2756.4,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1749751520249,26.1758,2756.6,2755.8,3.7994]
["bitfinex-derivatives","ETHF0:USTF0",1749751520444,3.2078,2756.3,2756.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749751520750,0.7255,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751520949,0.72558,2755.7,2755.5,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1749751521158,0.00544208,2755.9,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751521448,0.00544208,2755.9,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749751521844,0.00544208,2755.9,2755.8,5.5921]
["bitfinex-derivatives","ETHF0:USTF0",1749751522041,0.00544208,2755.9,2755.2,41.52568]
["bitfinex-derivatives","ETHF0:USTF0",1749751522244,0.73096208,2755.9,2755.3,3.7999]
["bitfinex-derivatives","ETHF0:USTF0",1749751522443,0.72556,2755.7,2755.4,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749751522852,0.72559,2755.6,2755.4,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1749751523548,0.72559,2755.6,2755.3,1.31775]
["bitfinex-derivatives","ETHF0:USTF0",1749751523755,3.2078,2755.7,2755.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1749751523948,3.2078,2755.7,2755.4,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1749751524264,3.2078,2755.7,2755.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749751524445,0.72565,2755.4,2755.1,1.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749751524647,0.72565,2755.4,2755.1,2.62249]
["bitfinex-derivatives","ETHF0:USTF0",1749751524848,0.72567,2755.3,2755.1,2.62249]
["bitfinex-derivatives","ETHF0:USTF0",1749751525048,0.72568,2755.3,2755.1,2.6225]
["bitfinex-derivatives","ETHF0:USTF0",1749751525251,3.2078,2755.7,2755.1,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749751525450,3.2078,2755.7,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751525451,3.2078,2755.4,2754.8,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1749751525649,3.2078,2755.4,2754.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749751525847,0.72575,2755.0,2754.8,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749751526043,4.482,2755.4,2755.1,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1749751526254,0.72575,2755.0,2754.6,0.647]
["bitfinex-derivatives","ETHF0:USTF0",1749751526451,0.72575,2755.0,2754.7,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1749751526754,0.72575,2755.0,2754.9,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1749751526956,3.2078,2755.1,2754.7,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1749751527159,3.2078,2755.1,2755.0,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749751527354,0.72574,2755.0,2754.9,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749751527743,0.72578,2754.9,2754.8,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749751527943,0.72576,2755.0,2754.9,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1749751529359,23.074,2755.2,2755.1,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1749751529551,0.72576,2755.0,2754.9,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749751529957,3.2078,2755.1,2755.0,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749751529958,3.93353,2755.1,2755.0,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749751530148,3.2078,2755.1,2755.0,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749751530352,29.251,2755.3,2755.2,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749751530758,0.72566,2755.3,2755.2,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749751531362,0.72574,2755.1,2755.0,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1749751531660,5.02192,2755.4,2755.1,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749751531661,0.72571,2755.2,2755.1,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1749751532660,3.2078,2755.4,2755.3,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749751533261,3.6433,2755.4,2755.3,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749751533757,0.4355,2755.4,2755.3,1.92026]
["bitfinex-derivatives","ETHF0:USTF0",1749751533952,0.00544208,2755.9,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749751535055,3.21324208,2755.9,2755.6,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1749751535256,3.21324208,2755.9,2755.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751535257,1.8139,2755.7,2755.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751535456,0.72564,2755.4,2755.3,0.7876772]
["bitfinex-derivatives","ETHF0:USTF0",1749751536769,3.93343,2755.5,2755.4,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1749751537054,0.72564,2755.4,2755.3,0.7876672]
["bitfinex-derivatives","ETHF0:USTF0",1749751537258,0.72564,2755.4,2755.3,0.7876772]
["bitfinex-derivatives","ETHF0:USTF0",1749751537961,1.95754,2755.4,2755.3,0.7876772]
["bitfinex-derivatives","ETHF0:USTF0",1749751538156,1.95754,2755.4,2755.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751540464,24.97554,2755.4,2755.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751540866,0.72588,2754.6,2754.5,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749751541068,0.7259,2754.5,2754.4,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1749751541266,0.7259,2754.5,2754.0,8.59479]
["bitfinex-derivatives","ETHF0:USTF0",1749751541267,3.2078,2754.5,2754.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1749751541562,1.235,2754.4,2754.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1749751541758,3.21324208,2754.5,2754.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749751541958,3.2078,2754.8,2754.7,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1749751542265,3.93359,2754.8,2754.7,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1749751542653,3.2078,2754.8,2754.1,1.1922]
["bitfinex-derivatives","ETHF0:USTF0",1749751542863,3.93369,2754.5,2754.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1749751543066,0.72589,2754.5,2754.4,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1749751543361,0.72593,2754.4,2754.3,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749751543564,0.72593,2754.3,2754.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1749751544961,0.72592,2754.4,2754.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749751545165,0.72592,2754.4,2754.2,0.73138208]
["bitfinex-derivatives","ETHF0:USTF0",1749751545166,0.72593,2754.3,2754.2,0.73138208]
["bitfinex-derivatives","ETHF0:USTF0",1749751545365,5.72593,2754.3,2754.2,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1749751545662,1.81489,2754.2,2753.0,1.81567]
["bitfinex-derivatives","ETHF0:USTF0",1749751545860,3.2078,2753.6,2753.5,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749751546061,6.193,2753.7,2752.9,5.0568]
["bitfinex-derivatives","ETHF0:USTF0",1749751546255,0.72615,2753.5,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751546558,0.6203,2753.6,2753.5,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749751546862,0.6203,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751546863,0.6203,2753.6,2753.4,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749751547062,1.34642,2753.6,2753.4,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749751547265,1.34642,2753.6,2753.5,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749751547466,1.34642,2753.6,2753.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749751547667,1.34642,2753.6,2753.5,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749751547860,0.6203,2753.6,2753.5,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749751548063,0.6203,2753.6,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751548267,31.11524,2753.7,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751548464,0.72615,2753.5,2753.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749751548668,29.3,2753.7,2753.3,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749751548669,0.72617,2753.4,2753.3,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749751549061,0.72614,2753.5,2753.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749751549567,0.72618,2753.4,2753.3,0.7881872]
["bitfinex-derivatives","ETHF0:USTF0",1749751550456,0.72618,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751551962,0.72618,2753.4,2753.3,0.7882072]
["bitfinex-derivatives","ETHF0:USTF0",1749751552265,2.45749,2753.8,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751552266,33.2241,2753.8,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751552472,0.72611,2753.7,2753.6,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749751552764,33.2241,2753.8,2753.4,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1749751552765,0.72615,2753.5,2753.4,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1749751553567,0.72613,2753.6,2753.5,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749751554364,0.72616,2753.4,2753.3,0.7881872]
["bitfinex-derivatives","ETHF0:USTF0",1749751555971,0.72616,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751556161,0.72616,2753.4,2753.3,0.7882072]
["bitfinex-derivatives","ETHF0:USTF0",1749751556958,0.72616,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751557374,8.29526,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751559471,30.6081,2753.4,2753.3,0.7882072]
["bitfinex-derivatives","ETHF0:USTF0",1749751559673,0.6423,2753.8,2753.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749751559674,1.36838,2753.8,2753.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749751559972,0.6423,2753.8,2753.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749751560472,0.72612,2753.7,2753.6,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749751560666,0.72615,2753.6,2753.5,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749751560974,0.72616,2753.5,2753.4,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1749751561172,0.72612,2753.6,2753.5,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749751561468,0.7261,2753.7,2753.6,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749751561670,26.3018,2753.8,2753.4,1.81541]
["bitfinex-derivatives","ETHF0:USTF0",1749751561671,3.934,2753.8,2753.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749751562075,0.7262,2753.8,2753.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749751562274,1.45226,2753.8,2753.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749751562576,3.934,2753.8,2753.5,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1749751562775,0.72611,2753.6,2753.5,1.32924]
["bitfinex-derivatives","ETHF0:USTF0",1749751562972,3.934,2753.8,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751562973,0.72616,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751564176,0.72616,2753.4,2753.3,0.7882072]
["bitfinex-derivatives","ETHF0:USTF0",1749751564380,0.72616,2753.4,2753.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751564573,0.72616,2753.4,2753.3,0.7882072]
["bitfinex-derivatives","ETHF0:USTF0",1749751564776,0.6442,2753.5,2753.3,0.7882072]
["bitfinex-derivatives","ETHF0:USTF0",1749751564777,3.2078,2753.7,2753.3,1.8774772]
["bitfinex-derivatives","ETHF0:USTF0",1749751564975,0.7262,2753.8,2753.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749751565569,3.2078,2754.0,2753.9,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749751565774,0.6442,2754.3,2754.2,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749751565775,3.2078,2754.3,2754.2,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749751566875,1.81497,2754.1,2753.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1749751567070,0.72613,2753.6,2753.5,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749751568375,0.647,2753.8,2753.6,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749751568376,0.72609,2753.7,2753.6,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749751568977,0.72615,2753.6,2753.5,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1749751569289,7.0151,2753.7,2753.6,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749751569582,29.364,2753.7,2753.6,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749751569769,23.739,2753.8,2753.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749751569972,0.72611,2753.7,2753.6,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1749751570381,24.45907,2753.8,2753.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749751570581,0.7261,2753.7,2753.6,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749751571581,1.37307,2753.8,2753.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749751571775,24.44707,2753.8,2753.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749751571977,3.2078,2754.2,2754.1,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749751572177,3.2078,2754.2,2754.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1749751572376,3.93377,2754.2,2754.1,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749751572984,3.2078,2754.2,2754.1,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749751573987,0.72592,2754.4,2754.3,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1749751574983,3.2078,2754.5,2754.2,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1749751575183,3.2078,2754.5,2754.4,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1749751575982,0.00544208,2754.7,2754.6,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1749751576587,0.00544208,2754.7,2754.6,1.37315]
["bitfinex-derivatives","ETHF0:USTF0",1749751579285,2.08e-06,2754.7,2754.6,9.58095]
["bitfinex-derivatives","ETHF0:USTF0",1749751580386,2.08e-06,2754.7,2754.6,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1749751580788,0.72582208,2754.7,2754.6,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1749751580991,0.72582208,2754.7,2754.6,0.7878672]
["bitfinex-derivatives","ETHF0:USTF0",1749751581784,2.08e-06,2754.7,2754.6,0.7878672]
["bitfinex-derivatives","ETHF0:USTF0",1749751584086,2.08e-06,2754.7,2754.6,3.9956672]
["bitfinex-derivatives","ETHF0:USTF0",1749751590696,2.08e-06,2754.7,2754.6,0.7878672]
["bitfinex-derivatives","ETHF0:USTF0",1749751592191,1.19690208,2754.7,2754.6,0.7878672]
["bitfinex-derivatives","ETHF0:USTF0",1749751592392,1.92272208,2754.7,2754.6,0.7878672]
["bitfinex-derivatives","ETHF0:USTF0",1749751595905,1.19690208,2754.7,2754.6,0.7878672]
["bitfinex-derivatives","ETHF0:USTF0",1749751596101,2.08e-06,2754.7,2754.6,0.7878672]
["bitfinex-derivatives","ETHF0:USTF0",1749751596609,2.08e-06,2754.7,2754.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751596610,0.72582208,2754.7,2754.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751596804,2.08e-06,2754.7,2754.6,0.7878672]
["bitfinex-derivatives","ETHF0:USTF0",1749751597303,0.72582208,2754.7,2754.6,0.7878672]
["bitfinex-derivatives","ETHF0:USTF0",1749751597506,1.99272208,2754.7,2754.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751597697,1.99272208,2754.7,2754.6,0.7878672]
["bitfinex-derivatives","ETHF0:USTF0",1749751603411,1.26690208,2754.7,2754.6,0.7878672]
["bitfinex-derivatives","ETHF0:USTF0",1749751603611,2.08e-06,2754.7,2754.6,0.7878672]
["bitfinex-derivatives","ETHF0:USTF0",1749751605109,0.72582208,2754.7,2754.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751605310,2.02522208,2754.7,2754.6,0.7878672]
["bitfinex-derivatives","ETHF0:USTF0",1749751605507,2.02522208,2754.7,2754.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751605908,7.02522208,2754.7,2754.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751606109,36.21022208,2754.7,2754.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751607705,31.21022208,2754.7,2754.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751608109,2.02522208,2754.7,2754.6,0.7878672]
["bitfinex-derivatives","ETHF0:USTF0",1749751608419,25.00222208,2754.7,2754.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751609513,25.00222208,2754.7,2754.6,0.7878672]
["bitfinex-derivatives","ETHF0:USTF0",1749751610710,2.08e-06,2754.7,2754.6,0.7878672]
["bitfinex-derivatives","ETHF0:USTF0",1749751611211,2.08e-06,2754.7,2754.6,4.38417039]
["bitfinex-derivatives","ETHF0:USTF0",1749751611611,2.08e-06,2754.7,2754.6,5.57627039]
["bitfinex-derivatives","ETHF0:USTF0",1749751613220,2.08e-06,2754.7,2754.6,0.7878672]
["bitfinex-derivatives","ETHF0:USTF0",1749751614721,0.72582208,2754.7,2754.6,0.7878672]
["bitfinex-derivatives","ETHF0:USTF0",1749751614918,0.72582208,2754.7,2754.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751615113,1.98392208,2754.7,2754.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751617120,31.11292208,2754.7,2754.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751617422,31.11292208,2754.7,2754.6,0.7878672]
["bitfinex-derivatives","ETHF0:USTF0",1749751617614,31.11292208,2754.7,2754.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751618318,31.11292208,2754.7,2754.6,0.7878672]
["bitfinex-derivatives","ETHF0:USTF0",1749751618523,31.11292208,2754.7,2754.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751620219,36.11292208,2754.7,2754.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751620415,36.11292208,2754.7,2754.4,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1749751620416,0.72587,2754.5,2754.4,0.00544208]
["bitfinex-derivatives","ETHF0:USTF0",1749751620612,1.81491,2754.2,2753.8,4.32235319]
["bitfinex-derivatives","ETHF0:USTF0",1749751620825,0.72606,2753.8,2753.7,3.59630319]
["bitfinex-derivatives","ETHF0:USTF0",1749751621021,0.72606,2753.8,2753.5,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749751621022,0.72611,2753.6,2753.5,3.59630319]
["bitfinex-derivatives","ETHF0:USTF0",1749751621219,0.72614,2753.5,2753.4,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749751622916,26.1218,2753.6,2753.1,4.24900319]
["bitfinex-derivatives","ETHF0:USTF0",1749751623116,0.72619,2753.4,2753.3,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1749751624230,0.72615,2753.5,2753.4,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749751624720,5.0812,2753.6,2753.5,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749751624924,1.2354,2754.0,2753.9,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749751625121,0.72608,2753.8,2753.4,6.95191]
["bitfinex-derivatives","ETHF0:USTF0",1749751625430,3.93387,2753.8,2753.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749751626024,0.72609,2753.7,2753.6,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1749751627425,3.93387,2753.8,2753.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749751628525,3.8527,2754.1,2753.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749751628720,23.596,2754.0,2753.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749751628925,0.726,2754.0,2753.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749751629332,26.7147,2754.1,2753.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1749751629333,0.72605,2753.9,2753.8,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1749751630229,0.72602,2754.0,2753.9,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749751630627,3.8527,2754.1,2754.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749751630931,23.4929,2754.1,2754.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749751631340,24.21888,2754.1,2754.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749751631740,0.72603,2754.0,2753.9,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749751632431,28.0064,2754.1,2753.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1749751632432,29.82136,2754.1,2753.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1749751632633,29.82136,2754.1,2753.3,14.33382039]
["bitfinex-derivatives","ETHF0:USTF0",1749751632634,0.72616,2753.5,2753.4,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1749751633136,0.72613,2753.6,2753.5,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749751633935,24.2199,2753.7,2753.6,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1749751634444,3.2078,2753.8,2753.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749751634647,22.828,2753.8,2753.7,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1749751635036,0.72604,2753.9,2753.8,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749751635343,23.54904,2753.9,2753.8,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749751635540,0.72608,2753.8,2753.7,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749751635931,23.54903,2753.9,2753.8,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749751636133,0.72608,2753.8,2753.7,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1749751636334,23.54903,2753.9,2753.8,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749751636733,0.72607,2753.8,2753.7,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749751636938,3.8527,2754.1,2753.7,1.81522]
["bitfinex-derivatives","ETHF0:USTF0",1749751637230,3.8527,2754.1,2753.6,2.44996]
["bitfinex-derivatives","ETHF0:USTF0",1749751637231,3.8527,2754.1,2753.9,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749751637435,0.72603,2754.0,2753.9,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749751638039,22.809,2754.0,2753.6,0.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749751638236,3.93388,2753.8,2753.7,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749751639042,3.93386,2753.8,2753.7,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1749751641035,3.93386,2753.8,2753.7,0.7880772]
["bitfinex-derivatives","ETHF0:USTF0",1749751641442,0.72618,2753.4,2753.3,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749751641640,23.54518,2753.4,2753.3,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1749751642043,0.72621,2753.3,2753.2,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1749751642643,0.72624,2753.1,2753.0,1.35205]
["bitfinex-derivatives","ETHF0:USTF0",1749751642842,3.2078,2753.1,2752.6,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1749751643046,0.72631,2752.9,2752.8,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1749751643237,0.72633,2752.8,2752.7,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749751643439,3.2078,2752.8,2752.3,4.32273319]
["bitfinex-derivatives","ETHF0:USTF0",1749751643738,9.2998,2752.8,2752.7,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749751643939,32.1338,2752.8,2752.7,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749751644147,26.0508,2752.8,2752.7,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749751644544,26.0508,2752.8,2752.5,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1749751644742,0.72637,2752.6,2752.5,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1749751645952,0.72638,2752.6,2752.5,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749751646246,1.8276,2752.7,2752.2,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1749751646447,6.093,2752.6,2752.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749751646648,5.02381,2752.5,2752.0,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749751646943,3.2078,2752.2,2752.1,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1749751647153,29.65644,2752.4,2752.3,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749751647344,29.65644,2752.4,2751.9,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1749751647543,29.65644,2752.4,2752.2,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749751647851,28.93,2752.4,2752.2,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749751648045,23.56446,2752.3,2752.2,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749751648545,22.838,2752.3,2752.2,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749751648749,23.56445,2752.3,2752.2,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749751648953,22.838,2752.3,2752.2,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749751649248,1.2728,2752.4,2752.3,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749751649443,0.5996,2752.5,2752.4,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749751649648,30.24502,2752.5,2752.0,1.81631]
["bitfinex-derivatives","ETHF0:USTF0",1749751649944,30.24502,2752.5,2752.4,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749751650145,29.5186,2752.5,2751.9,1.2004]
["bitfinex-derivatives","ETHF0:USTF0",1749751650342,0.72652,2752.1,2752.0,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749751650547,22.818,2752.1,2752.0,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749751650748,3.93427,2752.3,2752.2,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1749751651053,3.2078,2752.3,2752.2,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1749751651255,3.2078,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751651256,26.0368,2752.3,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751651551,1.2598,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751651750,1.2598,2752.2,2751.7,5.02431]
["bitfinex-derivatives","ETHF0:USTF0",1749751651946,0.72652,2752.1,2752.0,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749751652152,1.8836,2752.2,2752.1,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749751652349,2.61008,2752.2,2752.1,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749751652651,1.8836,2752.2,2752.1,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749751652850,0.72653,2752.1,2752.0,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749751653047,0.72655,2752.0,2751.9,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749751653245,1.8836,2752.2,2752.0,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749751653246,1.94582,2752.1,2752.0,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749751653750,1.2193,2752.1,2752.0,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1749751653951,1.3503,2752.2,2752.1,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749751654152,0.6238,2752.2,2752.1,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749751654357,23.4558,2752.2,2752.1,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749751654555,0.7266,2752.4,2752.0,1.8783472]
["bitfinex-derivatives","ETHF0:USTF0",1749751654741,0.7266,2752.4,2752.3,3.93425]
["bitfinex-derivatives","ETHF0:USTF0",1749751654948,0.28745759,2753.1,2753.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749751655156,3.2078,2753.5,2753.2,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749751655455,0.72623,2753.2,2753.1,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749751655648,3.8145,2753.2,2753.1,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749751656055,3.2078,2753.2,2753.1,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1749751656554,0.72629,2752.9,2752.5,1.81598]
["bitfinex-derivatives","ETHF0:USTF0",1749751656856,1.2796,2753.1,2753.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749751657346,8.09526,2753.1,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751657552,3.2078,2752.5,2752.4,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749751657752,6.094,2753.0,2752.5,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749751657753,0.72636,2752.7,2752.5,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749751658147,0.72635,2752.7,2752.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749751658456,0.72637,2752.6,2752.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749751658854,0.72639,2752.6,2752.5,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1749751659252,4.4874,2752.8,2752.2,3.68257]
["bitfinex-derivatives","ETHF0:USTF0",1749751659554,0.72636,2752.7,2752.6,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749751659947,3.2078,2752.8,2752.7,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749751660147,3.2078,2753.2,2752.6,1.81594]
["bitfinex-derivatives","ETHF0:USTF0",1749751660352,0.72628,2753.0,2752.9,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1749751661449,4.4172,2753.2,2752.6,1.81588]
["bitfinex-derivatives","ETHF0:USTF0",1749751661760,0.72625,2753.1,2752.5,9.13048]
["bitfinex-derivatives","ETHF0:USTF0",1749751662051,0.72625,2753.1,2752.9,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1749751662257,0.7263,2752.9,2752.5,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1749751662446,1.8665,2753.1,2752.6,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1749751662651,3.2078,2753.2,2753.1,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749751662948,0.72625,2753.1,2753.0,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749751663257,3.93403,2753.2,2753.1,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749751663652,3.93402,2753.2,2753.1,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749751664557,3.2078,2753.2,2753.1,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749751665350,3.93402,2753.2,2753.1,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749751665551,3.2078,2753.2,2753.1,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749751666648,0.00544208,2753.3,2753.2,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749751667253,0.72631,2752.9,2752.7,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1749751667458,0.72628,2753.0,2752.9,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749751668653,0.72631,2752.9,2752.8,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749751669054,0.72632,2752.8,2752.7,1.35604]
["bitfinex-derivatives","ETHF0:USTF0",1749751669255,0.72636,2752.7,2752.6,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749751669758,0.72639,2752.6,2752.5,6.8204]
["bitfinex-derivatives","ETHF0:USTF0",1749751670057,0.72642,2752.5,2752.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749751670458,0.72639,2752.6,2752.5,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1749751672052,6.93772,2752.8,2752.2,8.55278]
["bitfinex-derivatives","ETHF0:USTF0",1749751672053,0.72644,2752.5,2752.4,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1749751672661,0.72645,2752.4,2752.3,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1749751673057,0.72645,2752.4,2752.2,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749751673058,3.93423,2752.5,2752.4,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749751673458,0.72649,2752.3,2752.2,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1749751673653,0.6193,2752.4,2752.3,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749751674062,1.34573,2752.4,2752.3,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749751674964,0.7265,2752.2,2752.1,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1749751675164,0.72647,2752.3,2752.2,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749751676967,1.99857,2752.3,2752.2,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1749751677262,0.72656,2751.9,2751.8,4.32288319]
["bitfinex-derivatives","ETHF0:USTF0",1749751677463,0.72656,2751.9,2751.8,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1749751677663,0.72657,2751.9,2751.8,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1749751677863,1.98923,2752.1,2752.0,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749751678362,1.2627,2752.1,2752.0,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749751678766,3.8521,2752.2,2752.1,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749751678954,0.6443,2752.2,2752.1,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749751679159,23.4403,2752.4,2752.3,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749751679358,24.16673,2752.4,2752.3,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749751679769,25.42943,2752.4,2752.3,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749751679962,0.72647,2752.3,2752.2,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749751680161,1.98917,2752.3,2752.2,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749751680668,0.7265,2752.2,2752.1,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1749751680863,2.009,2752.2,2752.1,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1749751681363,0.72657,2751.9,2751.8,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749751681875,0.72655,2752.0,2751.9,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1749751682165,4.4903,2752.2,2752.1,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749751682166,28.02681,2752.2,2752.1,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749751682361,0.72653,2752.1,2752.0,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749751682563,2.00903,2752.1,2752.0,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749751682763,0.72655,2752.0,2751.9,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1749751682968,1.2825,2752.0,2751.9,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1749751683766,26.0178,2752.2,2752.1,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749751683964,26.74428,2752.2,2752.1,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749751684269,23.53648,2752.2,2752.1,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749751684858,22.81,2752.2,2752.1,0.7885272]
["bitfinex-derivatives","ETHF0:USTF0",1749751685067,23.53648,2752.2,2752.1,0.7885272]
["bitfinex-derivatives","ETHF0:USTF0",1749751685373,22.81,2752.2,2752.1,0.7885272]
["bitfinex-derivatives","ETHF0:USTF0",1749751685876,1.8381,2752.4,2752.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751686067,22.795,2752.2,2752.1,0.7885272]
["bitfinex-derivatives","ETHF0:USTF0",1749751687072,23.52148,2752.2,2752.1,0.7885272]
["bitfinex-derivatives","ETHF0:USTF0",1749751687374,0.72647,2752.3,2752.2,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749751688080,0.6193,2752.4,2752.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751688369,0.6193,2752.4,2752.3,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1749751688572,1.35722,2752.5,2752.4,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749751688774,24.14422,2752.5,2752.4,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749751689269,27.35202,2752.5,2752.4,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749751689471,24.14422,2752.5,2752.4,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749751689672,0.72645,2752.4,2752.3,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749751689973,1.92145,2752.4,2752.3,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749751690676,1.195,2752.4,2752.3,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749751690970,0.6308,2752.5,2752.4,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749751691167,3.2078,2753.1,2752.8,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1749751691368,0.7263,2752.9,2752.8,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1749751691665,0.28418973,2753.1,2753.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749751691867,25.47052,2753.2,2753.1,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749751692074,1.9613,2753.2,2753.1,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749751692672,2.68752,2753.2,2753.1,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749751693271,2.98443942,2753.2,2753.1,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749751693476,0.72627,2753.1,2753.0,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749751693676,2.98444942,2753.2,2753.1,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749751694576,2.25804942,2753.2,2753.1,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749751695278,0.72626,2753.1,2753.0,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749751695477,1.53181942,2753.2,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751695774,0.72629,2753.0,2752.9,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1749751697680,3.2078,2753.1,2753.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749751697876,3.93404,2753.1,2753.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749751698480,0.72629,2753.0,2752.9,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749751700081,0.72629,2753.0,2752.9,0.7882872]
["bitfinex-derivatives","ETHF0:USTF0",1749751700688,0.72629,2753.0,2752.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751701085,1.99269,2753.0,2752.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751701281,1.99269,2753.0,2752.9,0.7883072]
["bitfinex-derivatives","ETHF0:USTF0",1749751701584,0.72629,2753.0,2752.9,0.7883072]
["bitfinex-derivatives","ETHF0:USTF0",1749751701785,3.2078,2753.1,2753.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749751702284,24.67413,2753.2,2753.1,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749751702888,24.67113,2753.2,2753.1,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1749751704292,0.72627,2753.1,2753.0,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749751705486,0.72627,2753.0,2752.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751705692,1.99277,2753.0,2752.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751706189,1.2665,2753.0,2752.9,0.7883072]
["bitfinex-derivatives","ETHF0:USTF0",1749751706389,3.93407,2753.1,2753.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749751706586,3.93407,2753.1,2752.9,0.7883072]
["bitfinex-derivatives","ETHF0:USTF0",1749751706587,0.72627,2753.0,2752.9,0.7883072]
["bitfinex-derivatives","ETHF0:USTF0",1749751706987,0.72627,2753.0,2752.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751707393,0.72627,2753.0,2752.9,0.7883072]
["bitfinex-derivatives","ETHF0:USTF0",1749751707891,0.72627,2753.0,2752.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751708393,1.91667,2753.0,2752.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751710597,3.2078,2753.1,2753.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749751710887,3.93405,2753.1,2753.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749751711292,0.72627,2753.0,2752.9,0.7883072]
["bitfinex-derivatives","ETHF0:USTF0",1749751711492,1.99487,2753.0,2752.9,0.7883072]
["bitfinex-derivatives","ETHF0:USTF0",1749751712095,1.99487,2753.0,2752.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751712999,1.99487,2753.0,2752.9,0.7883072]
["bitfinex-derivatives","ETHF0:USTF0",1749751713190,1.99487,2753.0,2752.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751713697,6.99487,2753.0,2752.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751713994,6.99487,2753.0,2752.1,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1749751713995,0.72651,2752.2,2752.1,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1749751714195,1.81604,2752.5,2751.8,3.59630319]
["bitfinex-derivatives","ETHF0:USTF0",1749751714196,26.64328,2752.3,2752.2,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1749751714398,23.43545,2752.3,2752.2,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1749751715094,0.72651,2752.2,2752.1,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1749751716192,0.72653,2752.1,2752.0,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749751716693,11.143,2752.1,2751.3,5.03474281]
["bitfinex-derivatives","ETHF0:USTF0",1749751716889,1.81667,2751.5,2750.6,3.61998262]
["bitfinex-derivatives","ETHF0:USTF0",1749751717089,33.112,2752.1,2750.8,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749751717090,3.2078,2750.9,2750.8,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749751717290,3.2078,2751.2,2750.7,1.81718]
["bitfinex-derivatives","ETHF0:USTF0",1749751717496,3.2078,2751.2,2751.1,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749751718391,0.72679,2751.1,2750.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749751718800,3.2078,2751.2,2751.1,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749751719500,0.00545207,2751.3,2751.2,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749751720294,0.00545207,2751.3,2750.5,1.81733]
["bitfinex-derivatives","ETHF0:USTF0",1749751720498,0.00545207,2751.3,2750.9,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749751720499,3.2078,2751.0,2750.9,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749751721298,3.2078,2751.0,2750.9,1.99492]
["bitfinex-derivatives","ETHF0:USTF0",1749751721799,3.2078,2751.0,2750.9,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749751721996,3.2078,2751.0,2750.8,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1749751722194,0.72684,2750.9,2750.7,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1749751722393,0.72684,2750.9,2750.8,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749751722998,0.6508,2750.9,2750.3,6.045]
["bitfinex-derivatives","ETHF0:USTF0",1749751723200,3.2078,2750.7,2750.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749751723895,3.2078,2751.0,2750.6,5.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749751724094,3.2078,2751.0,2750.9,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749751724909,0.7269,2751.2,2751.1,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749751725293,0.00545207,2751.3,2751.2,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749751725494,0.00545207,2751.3,2751.2,2.02824]
["bitfinex-derivatives","ETHF0:USTF0",1749751725694,0.00545207,2751.3,2751.2,7.02824]
["bitfinex-derivatives","ETHF0:USTF0",1749751725897,3.2078,2751.8,2751.7,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1749751726696,3.2078,2752.2,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751726901,3.21325207,2752.2,2752.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749751727204,0.00545207,2752.2,2752.1,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1749751729304,3.21325207,2752.2,2751.6,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1749751729499,0.00545207,2752.2,2751.7,5.02432]
["bitfinex-derivatives","ETHF0:USTF0",1749751729704,0.00545207,2752.2,2752.1,0.7885172]
["bitfinex-derivatives","ETHF0:USTF0",1749751730101,0.00545207,2752.2,2752.1,2.0533172]
["bitfinex-derivatives","ETHF0:USTF0",1749751732313,0.00545207,2752.2,2752.1,6.8325172]
["bitfinex-derivatives","ETHF0:USTF0",1749751732704,0.00545207,2752.2,2752.1,0.7885172]
["bitfinex-derivatives","ETHF0:USTF0",1749751734313,0.73193207,2752.2,2752.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751735005,2.61663207,2752.2,2752.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751735807,2.61663207,2752.2,2752.1,0.7885172]
["bitfinex-derivatives","ETHF0:USTF0",1749751736313,0.65355207,2752.2,2752.1,0.7885172]
["bitfinex-derivatives","ETHF0:USTF0",1749751736709,0.00545207,2752.2,2752.1,0.7885172]
["bitfinex-derivatives","ETHF0:USTF0",1749751737603,0.73193207,2752.2,2752.1,0.7885172]
["bitfinex-derivatives","ETHF0:USTF0",1749751738603,0.73193207,2752.2,2752.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751740805,0.73193207,2752.2,2752.1,0.7885172]
["bitfinex-derivatives","ETHF0:USTF0",1749751741511,1.94213207,2752.2,2752.1,0.7885172]
["bitfinex-derivatives","ETHF0:USTF0",1749751742310,1.21565207,2752.2,2752.1,0.7885172]
["bitfinex-derivatives","ETHF0:USTF0",1749751742505,1.94213207,2752.2,2752.1,0.7885172]
["bitfinex-derivatives","ETHF0:USTF0",1749751743412,1.94213207,2752.2,2752.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751743814,1.94213207,2752.2,2752.1,0.11181185]
["bitfinex-derivatives","ETHF0:USTF0",1749751744320,1.94213207,2752.2,2752.1,0.83831185]
["bitfinex-derivatives","ETHF0:USTF0",1749751744518,1.94213207,2752.2,2752.1,0.11181185]
["bitfinex-derivatives","ETHF0:USTF0",1749751744918,1.94213207,2752.2,2752.1,0.83831185]
["bitfinex-derivatives","ETHF0:USTF0",1749751745105,24.89213207,2752.2,2752.1,0.11181185]
["bitfinex-derivatives","ETHF0:USTF0",1749751745314,0.72661,2751.7,2751.6,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1749751745616,0.72679,2751.1,2751.0,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1749751745817,0.72679,2751.0,2750.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749751746021,2.62169,2751.0,2750.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749751746216,0.72687,2750.8,2750.5,7.4325]
["bitfinex-derivatives","ETHF0:USTF0",1749751746422,0.72685,2750.9,2750.8,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1749751746623,1.99985,2750.9,2750.8,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1749751747424,3.49564886,2751.3,2751.2,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749751748122,3.2078,2751.3,2751.2,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749751748324,3.93452,2751.3,2751.2,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749751748523,3.2078,2751.3,2751.2,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749751749824,0.72669,2751.4,2751.3,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749751750933,28.08965,2751.6,2751.5,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1749751751231,0.72668,2751.5,2751.4,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1749751751918,0.72668,2751.5,2751.4,0.77646465]
["bitfinex-derivatives","ETHF0:USTF0",1749751752322,0.72668,2751.5,2751.4,0.04979465]
["bitfinex-derivatives","ETHF0:USTF0",1749751752522,2.02908,2751.5,2751.4,0.04979465]
["bitfinex-derivatives","ETHF0:USTF0",1749751753125,2.02908,2751.5,2751.4,0.77648465]
["bitfinex-derivatives","ETHF0:USTF0",1749751754132,2.02908,2751.5,2751.4,0.04979465]
["bitfinex-derivatives","ETHF0:USTF0",1749751754941,24.96108,2751.5,2751.4,0.77648465]
["bitfinex-derivatives","ETHF0:USTF0",1749751755632,24.96108,2751.5,2751.4,0.04979465]
["bitfinex-derivatives","ETHF0:USTF0",1749751755822,24.96108,2751.5,2751.4,0.77648465]
["bitfinex-derivatives","ETHF0:USTF0",1749751759027,24.96108,2751.5,2751.4,0.83850185]
["bitfinex-derivatives","ETHF0:USTF0",1749751759931,24.96108,2751.5,2751.4,0.11181185]
["bitfinex-derivatives","ETHF0:USTF0",1749751760233,1.81681,2751.3,2750.5,5.02512]
["bitfinex-derivatives","ETHF0:USTF0",1749751760431,0.72685,2750.9,2750.8,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1749751760633,23.64885,2750.9,2750.8,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1749751760934,0.7269,2750.7,2750.6,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1749751761929,1.2631,2750.8,2750.3,1.81742]
["bitfinex-derivatives","ETHF0:USTF0",1749751762128,0.7269,2750.7,2750.6,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749751763137,1.99540207,2750.8,2750.7,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1749751763339,0.72689,2750.7,2750.6,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749751763536,2.02219,2750.7,2750.6,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749751764037,2.02219,2750.7,2750.1,5.65925]
["bitfinex-derivatives","ETHF0:USTF0",1749751764038,6.2953,2750.7,2750.1,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749751764332,6.2953,2750.7,2749.4,6.80868046]
["bitfinex-derivatives","ETHF0:USTF0",1749751764333,3.2078,2750.4,2749.4,6.80868046]
["bitfinex-derivatives","ETHF0:USTF0",1749751764536,29.7171,2750.6,2749.9,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1749751764537,0.72707,2750.0,2749.9,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1749751764731,0.72709,2749.9,2749.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749751764936,0.7271,2749.9,2749.8,0.77688465]
["bitfinex-derivatives","ETHF0:USTF0",1749751765134,0.72708,2749.9,2749.8,0.04979465]
["bitfinex-derivatives","ETHF0:USTF0",1749751765531,2.65548,2749.9,2749.8,0.04979465]
["bitfinex-derivatives","ETHF0:USTF0",1749751766929,6.9284,2749.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751767139,5.02579,2749.5,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751767334,0.72743,2748.6,2748.5,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749751767533,23.70443,2748.6,2748.5,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749751767735,26.91223,2748.6,2748.5,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749751768037,33.15923,2748.6,2748.5,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749751768240,33.45529872,2748.6,2748.5,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749751768447,33.15923,2748.6,2748.5,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749751768732,34.39363,2748.6,2748.5,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749751769230,34.39363,2748.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751769231,9.4422,2748.6,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751769432,1.29773929,2748.6,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751769634,3.2078,2747.9,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751769835,3.2078,2747.9,2747.8,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1749751770028,26.3258,2747.9,2747.3,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1749751770226,0.72784,2747.1,2746.8,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749751770433,3.2078,2747.4,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751770635,3.2078,2747.5,2747.4,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1749751770842,26.4048,2747.5,2747.4,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1749751771034,3.2078,2747.5,2747.3,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1749751771335,0.00545207,2748.0,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751771637,0.72762,2747.9,2747.6,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1749751771826,0.00545207,2748.0,2747.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1749751771827,24.48135207,2748.0,2747.5,1.2822]
["bitfinex-derivatives","ETHF0:USTF0",1749751772028,0.72762,2747.9,2747.4,3.8433]
["bitfinex-derivatives","ETHF0:USTF0",1749751772235,25.20895207,2748.0,2747.7,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1749751772440,0.00545207,2748.0,2747.9,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1749751773533,0.00545207,2748.0,2747.9,0.77747371]
["bitfinex-derivatives","ETHF0:USTF0",1749751773737,0.00545207,2748.0,2747.9,5.77747371]
["bitfinex-derivatives","ETHF0:USTF0",1749751774434,0.00545207,2748.0,2747.9,5.83949091]
["bitfinex-derivatives","ETHF0:USTF0",1749751774838,8.0365,2748.7,2748.0,1.81896]
["bitfinex-derivatives","ETHF0:USTF0",1749751774839,30.0259,2748.7,2748.0,1.81896]
["bitfinex-derivatives","ETHF0:USTF0",1749751775142,30.0259,2748.7,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751775341,30.0259,2748.7,2748.5,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749751775342,30.7533,2748.7,2748.5,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1749751775641,30.7533,2748.7,2748.6,0.04986371]
["bitfinex-derivatives","ETHF0:USTF0",1749751776941,0.72743,2748.6,2748.4,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1749751777132,3.2078,2748.8,2748.4,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1749751777334,21.99045207,2748.9,2748.4,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1749751777335,0.00545207,2748.9,2748.8,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749751777543,0.00545207,2748.9,2748.5,1.81866]
["bitfinex-derivatives","ETHF0:USTF0",1749751777842,0.00545207,2748.9,2748.8,0.72738]
["bitfinex-derivatives","ETHF0:USTF0",1749751778841,3.2078,2749.5,2749.4,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1749751781942,0.7273,2749.6,2749.2,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1749751782241,0.7273,2749.6,2749.5,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1749751783039,0.7273,2749.6,2749.2,3.03497]
["bitfinex-derivatives","ETHF0:USTF0",1749751783237,0.7273,2749.6,2749.5,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1749751785139,0.00545207,2749.7,2749.5,3.93498]
["bitfinex-derivatives","ETHF0:USTF0",1749751785345,0.72707,2750.0,2749.9,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749751785743,0.72707,2750.0,2749.9,0.45437982]
["bitfinex-derivatives","ETHF0:USTF0",1749751785945,3.93487,2750.1,2750.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749751786142,0.72708,2750.0,2749.9,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749751787849,3.21325207,2750.1,2749.6,0.73262207]
["bitfinex-derivatives","ETHF0:USTF0",1749751787850,3.94030207,2750.1,2750.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749751788149,3.21325207,2750.1,2750.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749751788451,3.94029207,2750.1,2750.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749751788646,3.21325207,2750.1,2750.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749751788848,0.00545207,2750.1,2750.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749751790746,0.00545207,2750.1,2750.0,0.7890772]
["bitfinex-derivatives","ETHF0:USTF0",1749751793251,0.00545207,2750.1,2750.0,0.81125113]
["bitfinex-derivatives","ETHF0:USTF0",1749751794647,0.44175207,2750.1,2750.0,0.81125113]
["bitfinex-derivatives","ETHF0:USTF0",1749751803958,0.44175207,2750.1,2750.0,0.08419113]
["bitfinex-derivatives","ETHF0:USTF0",1749751804148,0.72714,2749.7,2749.6,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1749751804350,3.93494,2749.7,2749.6,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1749751804553,3.8137,2750.0,2749.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749751804751,0.44175207,2750.1,2750.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749751805058,0.44175207,2750.1,2750.0,0.7890772]
["bitfinex-derivatives","ETHF0:USTF0",1749751813057,1.1955,2750.6,2750.5,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749751813262,3.93462,2750.9,2750.8,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749751813862,5.22182,2750.9,2750.8,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749751814260,4.495,2750.9,2750.8,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749751815658,3.2078,2750.9,2750.8,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749751816561,0.6047,2751.0,2750.9,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749751816757,0.00545207,2751.1,2751.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749751816964,0.00545207,2751.1,2750.9,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1749751817165,0.72682,2751.0,2750.9,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1749751818064,1.93013207,2751.1,2751.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749751818266,1.20335207,2751.1,2751.0,0.45422185]
["bitfinex-derivatives","ETHF0:USTF0",1749751819263,0.00545207,2751.1,2751.0,0.45422185]
["bitfinex-derivatives","ETHF0:USTF0",1749751820369,0.00545207,2751.1,2751.0,3.66202185]
["bitfinex-derivatives","ETHF0:USTF0",1749751821268,3.94002207,2751.1,2751.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751821465,10.12122207,2751.1,2751.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751821668,39.37422207,2751.1,2751.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751823475,34.37422207,2751.1,2751.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751826371,34.26922207,2751.1,2751.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751827773,0.00545207,2751.1,2751.0,0.7888172]
["bitfinex-derivatives","ETHF0:USTF0",1749751834284,3.2078,2751.4,2751.3,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749751834880,3.93449,2751.4,2751.3,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749751835678,3.2078,2751.4,2751.3,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749751836283,3.93449,2751.4,2751.3,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749751836481,0.72674,2751.3,2751.2,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1749751836684,0.72674,2751.2,2751.1,0.73220207]
["bitfinex-derivatives","ETHF0:USTF0",1749751837080,2.03504,2751.2,2751.1,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1749751837285,7.03504,2751.2,2751.1,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1749751838182,0.72677,2751.1,2751.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751838394,0.72698,2750.4,2750.3,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1749751838578,23.62298,2750.4,2750.3,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1749751840084,0.72701,2750.2,2750.1,0.73247207]
["bitfinex-derivatives","ETHF0:USTF0",1749751840389,0.72701,2750.2,2750.1,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1749751840787,2.03291,2750.2,2750.1,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1749751841593,0.72718,2749.6,2749.3,6.80868046]
["bitfinex-derivatives","ETHF0:USTF0",1749751841788,0.72718,2749.6,2749.5,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1749751842089,0.72722,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751842284,26.1088,2749.7,2749.1,3.60088046]
["bitfinex-derivatives","ETHF0:USTF0",1749751842285,1.2442,2749.6,2749.1,3.60088046]
["bitfinex-derivatives","ETHF0:USTF0",1749751842591,0.72724,2749.4,2749.3,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1749751842991,1.24965207,2749.6,2749.1,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1749751843392,0.72726,2749.3,2749.2,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1749751843587,0.72727,2749.2,2749.1,0.73273207]
["bitfinex-derivatives","ETHF0:USTF0",1749751843784,0.72727,2749.2,2749.1,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1749751843988,1.97147,2749.2,2749.1,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1749751844797,2.58257,2749.2,2749.1,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1749751845188,26.1068,2749.3,2749.1,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1749751845189,3.2078,2749.3,2749.1,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1749751845387,3.2078,2749.3,2749.2,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1749751846191,0.00545207,2749.6,2749.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1749751846392,22.92045207,2749.6,2749.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1749751846794,0.00545207,2749.6,2749.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1749751847094,22.92445207,2749.6,2749.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1749751848695,0.00545207,2749.6,2749.5,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1749751849094,0.00545207,2749.6,2749.5,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1749751849492,6.8019,2750.1,2749.5,3.93499]
["bitfinex-derivatives","ETHF0:USTF0",1749751849493,6.188,2750.1,2750.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749751849696,0.72702,2750.2,2750.1,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1749751849895,26.1178,2750.3,2750.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749751850094,26.84478,2750.3,2750.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749751850393,3.2078,2750.3,2750.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749751851593,3.2078,2750.3,2749.6,2.42912]
["bitfinex-derivatives","ETHF0:USTF0",1749751851797,1.3001,2750.2,2749.6,2.42912]
["bitfinex-derivatives","ETHF0:USTF0",1749751851990,0.72711,2749.9,2749.8,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1749751852198,0.72712,2749.8,2749.7,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1749751852492,1.3001,2749.9,2749.6,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1749751852693,0.72717,2749.6,2749.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751852999,23.64717,2749.6,2749.5,0.7892072]
["bitfinex-derivatives","ETHF0:USTF0",1749751853794,22.92,2749.6,2749.5,0.7892072]
["bitfinex-derivatives","ETHF0:USTF0",1749751853994,0.5914,2749.9,2749.6,0.72717]
["bitfinex-derivatives","ETHF0:USTF0",1749751854193,0.59615207,2750.5,2749.7,1.81786]
["bitfinex-derivatives","ETHF0:USTF0",1749751854194,9.3958,2750.3,2749.7,1.81786]
["bitfinex-derivatives","ETHF0:USTF0",1749751854498,23.65203,2750.2,2750.1,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1749751855095,0.72706,2750.1,2750.0,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749751855296,0.72711,2749.9,2749.8,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1749751856697,1.95668,2750.0,2749.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749751857500,1.2296,2750.0,2749.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749751858498,1.95666,2750.0,2749.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749751858693,1.2296,2750.0,2749.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749751859306,1.95666,2750.0,2749.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749751860103,22.925,2750.2,2749.7,1.81785]
["bitfinex-derivatives","ETHF0:USTF0",1749751860307,0.72708,2750.0,2749.9,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749751861400,0.7272,2750.1,2750.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749751861599,23.6222,2750.1,2750.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749751861795,0.7272,2750.1,2750.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749751862107,1.45424,2750.1,2750.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749751862302,0.7272,2750.1,2750.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749751863808,1.45424,2750.1,2750.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749751864602,0.7272,2750.1,2750.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749751865000,0.00545207,2750.5,2750.4,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1749751865198,0.00545207,2750.5,2750.4,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1749751865506,3.2078,2751.2,2751.1,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749751865707,0.72679,2751.1,2751.0,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749751866306,27.4181,2751.2,2750.8,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1749751866502,1.97479,2751.1,2751.0,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749751867202,1.248,2751.1,2750.8,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1749751867404,3.93462,2750.9,2750.8,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1749751868707,3.2078,2750.9,2750.8,0.73230207]
["bitfinex-derivatives","ETHF0:USTF0",1749751868910,26.83062,2750.9,2750.8,0.73230207]
["bitfinex-derivatives","ETHF0:USTF0",1749751869409,3.2078,2750.9,2750.8,0.73230207]
["bitfinex-derivatives","ETHF0:USTF0",1749751871007,0.72678,2751.1,2750.8,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1749751871215,4.55846,2751.2,2751.1,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749751871402,0.72679,2751.1,2751.0,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749751871812,3.2078,2751.2,2751.1,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749751874012,3.93454,2751.2,2751.1,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749751874212,5.20334,2751.2,2751.1,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749751874407,0.72681,2751.0,2750.9,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749751874615,4.4766,2751.2,2750.8,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1749751874616,2.0177,2751.1,2751.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749751874912,3.2865,2751.1,2751.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749751877213,2.5597,2751.1,2750.8,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1749751877517,0.72682,2751.0,2750.9,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1749751878006,3.28648,2751.1,2751.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749751878212,3.2078,2751.2,2751.1,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749751878413,26.0478,2751.2,2751.1,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749751878613,3.2078,2751.2,2751.1,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749751879412,0.00545207,2751.3,2751.2,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749751880418,0.73217207,2751.3,2751.2,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749751881516,0.00545207,2751.3,2751.2,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1749751885321,0.00545207,2751.3,2751.2,1.32774]
["bitfinex-derivatives","ETHF0:USTF0",1749751888523,0.6182,2751.8,2751.7,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1749751888727,1.34479,2751.8,2751.7,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1749751890429,0.72664,2751.7,2751.6,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1749751891324,1.34481,2751.8,2751.7,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1749751891524,6.09557031,2752.0,2751.6,1.81658]
["bitfinex-derivatives","ETHF0:USTF0",1749751891525,0.00357031,2752.0,2751.6,1.81658]
["bitfinex-derivatives","ETHF0:USTF0",1749751891721,0.00357031,2752.0,2751.9,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749751893729,0.00357031,2752.0,2751.9,6.81756]
["bitfinex-derivatives","ETHF0:USTF0",1749751894121,3.8474,2752.5,2752.4,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749751894332,3.2078,2752.5,2752.4,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749751894929,3.9343,2752.9,2752.8,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749751895926,0.6396,2753.1,2752.6,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1749751895927,3.2078,2753.0,2752.6,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1749751896231,0.72635,2752.8,2752.7,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1749751896731,2.57771,2752.9,2752.8,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749751897124,1.8514,2752.9,2752.8,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749751897732,0.72633,2752.8,2752.7,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749751898031,2.57772,2752.9,2752.8,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749751898325,1.8514,2752.9,2752.7,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1749751898532,2.57771,2752.9,2752.8,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749751899232,1.8514,2752.9,2752.8,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1749751900121,1.8514,2752.9,2752.6,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1749751900326,0.72635,2752.7,2752.6,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1749751900726,0.72635,2752.7,2752.6,0.73183207]
["bitfinex-derivatives","ETHF0:USTF0",1749751900927,0.72635,2752.7,2752.6,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1749751901734,3.93415,2752.7,2752.6,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1749751901926,8.93415,2752.7,2752.6,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1749751902128,0.72653,2752.0,2751.5,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1749751902327,0.72653,2752.0,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751902328,3.93433,2752.0,2751.6,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1749751902528,3.93433,2752.0,2751.4,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749751903029,5.13763,2752.0,2751.7,0.00545207]
["bitfinex-derivatives","ETHF0:USTF0",1749751903234,5.13763,2752.0,2751.2,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749751903235,1.81647,2751.8,2751.2,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749751903426,3.93448,2751.5,2751.0,6.089]
["bitfinex-derivatives","ETHF0:USTF0",1749751903731,0.72672,2751.4,2751.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749751903935,1.90762,2751.4,2751.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749751905526,1.1809,2751.4,2751.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749751905928,3.2078,2751.5,2751.4,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1749751906626,3.93447,2751.5,2751.4,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1749751906828,3.93447,2751.5,2751.1,3.09407207]
["bitfinex-derivatives","ETHF0:USTF0",1749751906829,0.72671,2751.4,2751.3,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1749751907030,3.24491,2751.4,2751.3,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1749751907630,2.5182,2751.4,2751.3,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749751907929,3.2078,2751.5,2751.4,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1749751909733,3.2078,2751.5,2751.4,0.7887072]
["bitfinex-derivatives","ETHF0:USTF0",1749751910041,0.5935,2751.8,2751.7,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1749751910334,0.5935,2751.8,2751.7,0.45410732]
["bitfinex-derivatives","ETHF0:USTF0",1749751911535,1.32009,2751.8,2751.7,0.45410732]
["bitfinex-derivatives","ETHF0:USTF0",1749751911731,0.5935,2751.8,2751.7,0.45410732]
["bitfinex-derivatives","ETHF0:USTF0",1749751913532,0.5935,2751.8,2751.6,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1749751913831,0.5935,2751.8,2751.4,0.7887072]
["bitfinex-derivatives","ETHF0:USTF0",1749751913832,0.72667,2751.5,2751.4,0.7886872]
["bitfinex-derivatives","ETHF0:USTF0",1749751914727,3.93443,2751.7,2751.6,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749751916733,3.2078,2751.7,2751.6,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1749751916936,0.5935,2751.8,2751.7,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1749751917534,3.2078,2752.0,2751.9,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749751920736,3.2078,2752.0,2751.5,1.81667]
["bitfinex-derivatives","ETHF0:USTF0",1749751920940,2.63348,2751.9,2751.8,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749751922140,0.6528,2751.9,2751.8,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749751922342,3.2078,2752.0,2751.9,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749751922641,0.00545207,2752.2,2752.1,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1749751923239,0.00545207,2752.2,2752.1,2.02821]
["bitfinex-derivatives","ETHF0:USTF0",1749751923437,3.2078,2752.5,2752.4,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1749751925744,0.6324,2752.6,2752.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749751926548,0.00545207,2752.7,2752.6,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749751927748,0.5988,2753.0,2752.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1749751928446,3.2078,2753.1,2753.0,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1749751928846,3.93406,2753.1,2753.0,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749751929143,3.2078,2753.1,2753.0,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1749751929341,1.2477,2753.6,2753.3,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749751929342,3.2078,2753.4,2753.3,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749751929844,0.72622,2753.2,2753.1,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749751930038,1.91251,2753.3,2753.2,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749751930243,1.1863,2753.3,2753.2,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1749751930942,3.2078,2753.4,2753.3,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749751931245,0.7263,2753.6,2753.5,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1749751933157,3.2078,2754.0,2753.9,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749751935649,0.72603,2754.0,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749751935856,1.2264,2754.2,2753.9,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749751936152,1.2843,2754.1,2754.0,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749751936654,2.0103,2754.1,2754.0,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749751936953,1.2843,2754.1,2754.0,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1749751937654,1.2264,2754.2,2754.1,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749751938053,1.95235,2754.2,2754.1,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749751938561,2.4449,2754.2,2754.1,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749751938762,3.17085,2754.2,2754.1,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749751939152,0.72603,2754.0,2753.9,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1749751939453,0.72603,2754.0,2753.9,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749751939454,3.2078,2754.0,2753.9,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1749751939662,3.17086,2754.2,2754.1,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749751940253,2.4449,2754.2,2754.1,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749751940453,1.2264,2754.2,2754.1,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749751941057,1.2264,2754.2,2754.1,0.7879972]
["bitfinex-derivatives","ETHF0:USTF0",1749751941257,3.9339,2754.3,2754.2,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749751941462,1.1982,2754.7,2754.3,1.81482]
["bitfinex-derivatives","ETHF0:USTF0",1749751941761,1.1982,2754.7,2754.6,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1749751941965,5.45976208,2754.9,2754.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749751942257,1.81414,2755.4,2754.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749751942258,3.2078,2755.4,2754.9,1.81443]
["bitfinex-derivatives","ETHF0:USTF0",1749751942459,3.2078,2755.4,2754.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1749751942460,1.2305,2755.3,2755.2,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749751942659,1.95616,2755.3,2755.2,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749751942957,0.72569,2755.2,2755.1,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749751943159,1.2305,2755.3,2755.2,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749751943354,1.95616,2755.3,2755.2,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749751943856,1.2305,2755.3,2755.2,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1749751948860,0.7258,2755.4,2755.3,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749751949061,0.7258,2755.4,2755.3,3.93346]
["bitfinex-derivatives","ETHF0:USTF0",1749751949961,2.4863,2755.9,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749751950167,1.2501,2755.9,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749751953667,1.97561,2755.9,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749751953964,3.21821,2755.9,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749751954165,1.2501,2755.9,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749751954566,1.97561,2755.9,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749751955362,1.97561,2755.9,2755.8,0.7875472]
["bitfinex-derivatives","ETHF0:USTF0",1749751956261,1.97561,2755.9,2755.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751956664,1.97561,2755.9,2755.8,0.7875472]
["bitfinex-derivatives","ETHF0:USTF0",1749751957361,1.81338,2756.5,2756.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749751957563,0.5969,2756.3,2756.1,0.73088188]
["bitfinex-derivatives","ETHF0:USTF0",1749751957763,2.03213,2756.2,2756.1,0.73088188]
["bitfinex-derivatives","ETHF0:USTF0",1749751958165,0.5969,2756.3,2756.2,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749751959471,1.3223,2756.3,2756.2,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749751960164,0.5969,2756.3,2756.2,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1749751960371,0.641,2756.5,2756.4,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749751960964,1.9413,2756.5,2756.4,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749751961675,2.66665,2756.5,2756.4,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749751962777,1.9413,2756.5,2756.4,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749751962967,0.641,2756.5,2756.4,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749751963867,0.641,2756.5,2756.4,3.93317]
["bitfinex-derivatives","ETHF0:USTF0",1749751964864,1.36635,2756.5,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751965069,1.8226,2756.5,2756.4,0.72537]
["bitfinex-derivatives","ETHF0:USTF0",1749751965373,0.72541,2756.3,2756.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749751965568,0.72543,2756.2,2756.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749751965774,1.90703,2756.2,2756.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749751965968,0.72551,2755.9,2755.8,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749751966174,0.72551,2755.9,2755.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751966477,0.72551,2755.9,2755.8,0.7875472]
["bitfinex-derivatives","ETHF0:USTF0",1749751966680,1.8325,2756.0,2755.9,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749751967073,2.55798,2756.0,2755.9,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749751967386,1.8325,2756.0,2755.9,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749751967582,2.55798,2756.0,2755.9,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749751968280,1.8325,2756.0,2755.9,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749751968469,2.55798,2756.0,2755.9,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1749751970582,2.55798,2756.0,2755.9,0.7875272]
["bitfinex-derivatives","ETHF0:USTF0",1749751971182,1.8325,2756.0,2755.9,0.7875272]
["bitfinex-derivatives","ETHF0:USTF0",1749751971384,1.8325,2756.0,2755.9,3.9953272]
["bitfinex-derivatives","ETHF0:USTF0",1749751971983,22.74040792,2756.2,2756.1,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749751973483,23.46585792,2756.2,2756.1,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749751973986,0.72548,2756.1,2756.0,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749751974177,2.00528,2756.1,2756.0,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1749751974685,23.46584792,2756.2,2756.1,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749751975683,0.72548,2756.1,2756.0,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749751975980,23.46585792,2756.2,2756.1,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749751977084,22.74040792,2756.2,2756.1,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749751977287,0.00540792,2756.2,2756.1,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749751980393,0.72547,2756.1,2756.0,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749751980694,0.73085792,2756.2,2756.1,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749751981695,0.00540792,2756.2,2756.1,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1749751982994,3.2078,2756.9,2756.8,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749751983196,26.66407,2756.9,2756.8,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1749751983694,3.2078,2757.4,2757.3,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1749751983899,0.72515,2757.3,2757.2,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749751984196,3.2078,2757.4,2757.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749751984384,0.72516,2757.2,2757.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749751984897,0.72516,2757.2,2757.1,0.73063188]
["bitfinex-derivatives","ETHF0:USTF0",1749751985197,1.90695,2757.3,2757.2,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749751985393,1.1818,2757.3,2757.2,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1749751985592,3.2078,2757.4,2757.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749751985798,25.9378,2757.4,2757.3,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1749751986400,0.7251,2757.5,2757.4,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1749751986694,3.2078,2757.8,2757.1,3.85854188]
["bitfinex-derivatives","ETHF0:USTF0",1749751986992,5.0405,2757.8,2757.7,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749751987191,27.7675,2757.8,2757.7,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749751987395,26.5776,2757.8,2757.7,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749751987790,3.8506,2757.8,2757.7,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749751987999,0.6428,2757.8,2757.7,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749751988998,1.36781,2757.8,2757.7,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749751990699,0.6428,2757.8,2757.7,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749751990997,1.36781,2757.8,2757.7,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749751991495,0.6428,2757.8,2757.7,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1749751991801,23.44798,2758.0,2757.9,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1749751992288,0.72504,2757.8,2757.7,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1749751995511,1.81246,2757.9,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749751995814,0.72514,2757.4,2757.3,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1749751996013,0.72516,2757.3,2757.2,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1749751996216,0.72516,2757.2,2757.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749751996708,1.34546,2757.2,2757.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749751997015,2.54826,2757.2,2757.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749751997210,2.54826,2757.2,2757.1,0.73063188]
["bitfinex-derivatives","ETHF0:USTF0",1749751999315,2.54826,2757.2,2757.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749751999512,8.61026,2757.2,2757.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749751999711,0.72524,2756.9,2756.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749751999913,23.44324,2756.9,2756.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752000112,0.72535,2756.6,2756.5,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749752001013,1.3509,2756.7,2756.3,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1749752001202,0.6256,2756.7,2756.6,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1749752001407,0.00544188,2756.8,2756.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749752001611,22.72244188,2756.8,2756.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749752001812,23.44771188,2756.8,2756.7,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749752002411,0.72532,2756.7,2756.6,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1749752003516,0.72534,2756.6,2756.5,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749752004311,23.44334,2756.6,2756.5,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1749752005617,0.72537,2756.5,2756.4,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1749752005917,0.72537,2756.4,2756.3,3.93863188]
["bitfinex-derivatives","ETHF0:USTF0",1749752006314,0.72537,2756.4,2756.3,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1749752006611,0.72537,2756.4,2756.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749752006814,0.72537,2756.4,2756.3,0.73084188]
["bitfinex-derivatives","ETHF0:USTF0",1749752007013,0.72537,2756.4,2756.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749752007214,0.72537,2756.4,2756.3,0.73084188]
["bitfinex-derivatives","ETHF0:USTF0",1749752007716,0.72537,2756.4,2756.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749752008117,1.99127,2756.4,2756.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749752009120,5.19907,2756.4,2756.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749752009521,0.72558,2755.7,2755.6,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749752010416,23.44455,2755.8,2755.7,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749752010908,22.719,2755.8,2755.7,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749752011113,23.44453,2755.8,2755.7,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749752011316,22.719,2755.8,2755.7,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749752012013,3.2078,2756.1,2755.7,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749752012217,0.6053,2756.4,2756.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749752012517,28.778,2756.3,2756.2,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1749752012720,28.778,2756.3,2756.0,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1749752012919,0.72545,2756.1,2756.0,1.34647]
["bitfinex-derivatives","ETHF0:USTF0",1749752013716,23.44545,2756.1,2756.0,1.34647]
["bitfinex-derivatives","ETHF0:USTF0",1749752014215,0.72553,2755.8,2755.7,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749752015218,0.72558,2755.6,2755.5,3.93338]
["bitfinex-derivatives","ETHF0:USTF0",1749752015519,0.72557,2755.7,2755.6,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1749752016724,0.72558,2755.6,2755.5,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1749752017018,0.72558,2755.6,2755.5,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749752017218,0.72561,2755.5,2755.4,0.73105188]
["bitfinex-derivatives","ETHF0:USTF0",1749752017714,0.72561,2755.5,2755.4,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749752018423,0.7258,2754.9,2754.8,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1749752018715,22.72,2755.0,2754.7,1.81453]
["bitfinex-derivatives","ETHF0:USTF0",1749752018913,0.6312,2755.4,2755.3,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749752019115,22.72,2755.4,2755.3,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749752019414,3.93342,2755.5,2755.4,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1749752019415,22.72,2755.5,2755.4,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1749752019616,0.00544188,2755.6,2755.5,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749752020021,0.73102188,2755.6,2755.5,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749752020221,0.72564,2755.4,2755.3,3.93344]
["bitfinex-derivatives","ETHF0:USTF0",1749752020423,0.72564,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752020623,0.00544188,2755.6,2755.5,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749752021619,0.00544188,2755.6,2755.5,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1749752022024,0.6503,2755.9,2755.8,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1749752022312,1.34025,2756.1,2756.0,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749752022518,0.72551,2755.9,2755.8,3.93331]
["bitfinex-derivatives","ETHF0:USTF0",1749752022817,0.72551,2755.9,2755.8,3.93333]
["bitfinex-derivatives","ETHF0:USTF0",1749752023018,0.73090188,2756.1,2756.0,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749752023223,0.00544188,2756.1,2756.0,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1749752023513,0.73089188,2756.1,2756.0,0.7874972]
["bitfinex-derivatives","ETHF0:USTF0",1749752023814,0.73089188,2756.1,2756.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752024720,2.02679188,2756.1,2756.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752025320,0.72568,2755.3,2755.1,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1749752025524,27.74266,2755.8,2755.3,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1749752025818,0.72565,2755.4,2755.3,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1749752026020,27.74266,2755.8,2755.4,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1749752026021,0.72563,2755.5,2755.4,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1749752026616,0.72566,2755.4,2755.3,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749752026916,0.72563,2755.5,2755.4,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1749752027620,0.72567,2755.4,2755.3,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1749752028026,3.73762,2755.7,2755.1,3.21324188]
["bitfinex-derivatives","ETHF0:USTF0",1749752028317,0.72569,2755.2,2755.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749752029627,2.59629,2755.2,2755.1,0.06745908]
["bitfinex-derivatives","ETHF0:USTF0",1749752029824,5.80409,2755.2,2755.1,0.06745908]
["bitfinex-derivatives","ETHF0:USTF0",1749752030016,5.80409,2755.2,2754.5,0.6513]
["bitfinex-derivatives","ETHF0:USTF0",1749752030017,0.72587,2754.6,2754.5,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1749752031329,0.72587,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752031517,5.02232,2754.8,2754.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749752031518,0.7259,2754.4,2754.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749752032422,1.9082,2754.4,2754.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749752036528,0.7259,2754.4,2754.3,0.73137188]
["bitfinex-derivatives","ETHF0:USTF0",1749752036728,23.4509,2754.4,2754.3,0.73137188]
["bitfinex-derivatives","ETHF0:USTF0",1749752037126,0.7259,2754.4,2754.3,0.73137188]
["bitfinex-derivatives","ETHF0:USTF0",1749752037326,23.4499,2754.4,2754.3,0.73137188]
["bitfinex-derivatives","ETHF0:USTF0",1749752037526,0.00544188,2754.7,2754.6,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1749752038028,0.73126188,2754.7,2754.6,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1749752038530,0.72587,2754.5,2754.4,1.36719]
["bitfinex-derivatives","ETHF0:USTF0",1749752038721,0.72587,2754.5,2754.4,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1749752039526,0.7259,2754.4,2754.3,0.73135188]
["bitfinex-derivatives","ETHF0:USTF0",1749752041128,0.72589,2754.5,2754.4,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1749752041527,0.7259,2754.4,2754.3,0.73135188]
["bitfinex-derivatives","ETHF0:USTF0",1749752041727,0.7259,2754.4,2754.3,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749752042327,1.8149,2754.2,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752042528,1.8149,2754.2,2753.8,3.93383]
["bitfinex-derivatives","ETHF0:USTF0",1749752042529,0.72603,2753.9,2753.8,3.93383]
["bitfinex-derivatives","ETHF0:USTF0",1749752043126,0.72603,2753.9,2753.5,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749752043127,0.72613,2753.6,2753.5,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1749752043732,1.8936,2753.8,2753.4,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1749752043926,1.81497,2754.1,2753.4,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1749752043927,3.2078,2754.2,2753.4,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1749752044232,0.72601,2754.1,2754.0,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749752046537,1.33947,2754.2,2754.1,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749752046738,0.6135,2754.2,2754.1,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1749752046942,1.81444,2754.9,2754.0,5.02281]
["bitfinex-derivatives","ETHF0:USTF0",1749752047235,23.45728188,2754.7,2754.6,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1749752047438,0.00544188,2754.7,2754.6,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1749752047633,3.2078,2755.1,2755.0,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1749752047827,3.2078,2755.5,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752048032,3.2078,2755.5,2755.4,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1749752048435,3.2078,2755.5,2754.9,3.00843]
["bitfinex-derivatives","ETHF0:USTF0",1749752048629,0.7257,2755.2,2755.1,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1749752049238,3.21324188,2755.5,2755.0,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749752049239,4.47304188,2755.5,2755.0,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1749752049433,0.7257,2755.2,2755.1,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1749752049635,4.47304188,2755.5,2754.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749752049833,0.72565,2755.4,2755.3,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1749752050136,3.21324188,2755.5,2755.4,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1749752050337,0.00544188,2755.5,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752050633,0.72574,2755.0,2754.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749752050837,7.3168,2755.4,2754.9,0.73120188]
["bitfinex-derivatives","ETHF0:USTF0",1749752051037,0.72574,2755.0,2754.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749752052141,0.72574,2755.0,2754.9,0.73119188]
["bitfinex-derivatives","ETHF0:USTF0",1749752052342,0.72574,2755.0,2754.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749752053138,1.92074,2755.0,2754.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749752054645,7.97774,2755.0,2754.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749752055441,0.72574,2755.0,2754.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749752057548,0.72574,2755.0,2754.9,0.73121188]
["bitfinex-derivatives","ETHF0:USTF0",1749752058047,0.72574,2755.0,2754.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749752058446,1.92284,2755.0,2754.9,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749752061247,1.92284,2755.0,2754.9,0.06745908]
["bitfinex-derivatives","ETHF0:USTF0",1749752062247,24.64184,2755.0,2754.9,0.79322908]
["bitfinex-derivatives","ETHF0:USTF0",1749752062846,24.64184,2755.0,2754.9,0.06745908]
["bitfinex-derivatives","ETHF0:USTF0",1749752065251,0.72593,2754.3,2754.2,3.8079]
["bitfinex-derivatives","ETHF0:USTF0",1749752065452,0.72598,2754.1,2754.0,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1749752066542,0.72598,2754.2,2754.1,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749752067450,0.72603,2754.0,2753.9,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1749752068153,0.6533,2754.3,2753.8,5.67439188]
["bitfinex-derivatives","ETHF0:USTF0",1749752068455,9.2648,2755.0,2754.4,1.81471]
["bitfinex-derivatives","ETHF0:USTF0",1749752068656,0.72587,2754.6,2754.5,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1749752068949,0.72588,2754.5,2754.4,3.93368]
["bitfinex-derivatives","ETHF0:USTF0",1749752069250,1.81469,2754.6,2754.0,3.61045805]
["bitfinex-derivatives","ETHF0:USTF0",1749752069459,0.72598,2754.2,2754.1,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1749752069762,0.72601,2754.0,2753.9,3.93382]
["bitfinex-derivatives","ETHF0:USTF0",1749752070049,0.72601,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752070255,0.72603,2753.9,2753.8,0.65144188]
["bitfinex-derivatives","ETHF0:USTF0",1749752070454,0.72603,2753.9,2753.8,1.37747188]
["bitfinex-derivatives","ETHF0:USTF0",1749752071056,0.72603,2753.9,2753.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749752071251,0.72603,2753.9,2753.8,0.73150188]
["bitfinex-derivatives","ETHF0:USTF0",1749752073661,0.72603,2753.9,2753.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749752073860,1.97513,2753.9,2753.8,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749752074358,1.97513,2753.9,2753.8,0.06745908]
["bitfinex-derivatives","ETHF0:USTF0",1749752075957,30.74613,2753.9,2753.8,0.06745908]
["bitfinex-derivatives","ETHF0:USTF0",1749752078463,0.72619,2753.3,2753.2,1.37772]
["bitfinex-derivatives","ETHF0:USTF0",1749752078660,1.8152,2753.8,2753.3,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749752078661,23.44518,2753.4,2753.3,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749752078859,23.44516,2753.4,2753.3,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749752079561,22.719,2753.4,2753.3,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749752079762,23.44516,2753.4,2753.3,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749752079963,22.719,2753.4,2753.3,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749752080161,23.44516,2753.4,2753.3,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749752082571,22.719,2753.4,2753.3,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1749752082883,22.719,2753.4,2753.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749752083070,0.72622,2753.2,2753.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749752083769,2.01562,2753.2,2753.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749752084269,5.22342,2753.2,2753.1,0.00544188]
["bitfinex-derivatives","ETHF0:USTF0",1749752085574,0.72638,2752.6,2752.5,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1749752086177,0.7264,2752.5,2752.4,3.93422]
["bitfinex-derivatives","ETHF0:USTF0",1749752086374,0.7264,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752086566,0.72646,2752.3,2752.2,0.00362792]
["bitfinex-derivatives","ETHF0:USTF0",1749752086876,23.44746,2752.3,2752.2,0.00362792]
["bitfinex-derivatives","ETHF0:USTF0",1749752087775,26.65526,2752.3,2752.2,0.00362792]
["bitfinex-derivatives","ETHF0:USTF0",1749752087977,27.86006,2752.3,2752.2,0.00362792]
["bitfinex-derivatives","ETHF0:USTF0",1749752088773,0.72659,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752089173,22.72,2751.9,2751.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1749752089376,0.72664,2751.6,2751.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1749752089780,0.72664,2751.6,2751.5,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1749752090078,0.72664,2751.6,2751.5,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1749752090377,0.72664,2751.6,2751.5,1.33397]
["bitfinex-derivatives","ETHF0:USTF0",1749752090674,0.72669,2751.5,2751.4,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749752090871,22.723,2751.5,2751.1,6.6592]
["bitfinex-derivatives","ETHF0:USTF0",1749752091079,0.72671,2751.4,2751.3,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749752091281,0.72677,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752091578,23.44877,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752092178,0.72685,2750.8,2750.7,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1749752092472,6.055,2751.4,2750.7,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1749752092473,5.65643,2751.6,2750.7,5.62918]
["bitfinex-derivatives","ETHF0:USTF0",1749752092664,0.72676,2751.2,2751.1,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1749752092869,0.72678,2751.1,2751.0,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749752093065,0.72683,2750.9,2750.8,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749752093270,28.781,2751.1,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752093470,0.7269,2750.7,2750.6,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1749752093873,0.72693,2750.6,2750.5,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749752094180,28.781,2750.7,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752094379,0.72696,2750.4,2750.3,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1749752094577,0.72691,2750.6,2750.5,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1749752094774,26.6597,2750.7,2750.6,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749752094975,22.725,2750.7,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752095178,22.725,2750.7,2750.3,4.5065]
["bitfinex-derivatives","ETHF0:USTF0",1749752095379,0.72693,2750.5,2750.4,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749752095679,1.37991,2750.6,2750.5,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749752095979,1.37991,2750.6,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752095980,0.72712,2749.8,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752096173,0.00545187,2750.0,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752096373,0.00545187,2750.0,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752096581,0.00545187,2750.0,2749.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749752096883,1.81611,2750.6,2750.3,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1749752097178,0.727,2750.3,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752097379,1.1931,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752097581,1.0892,2750.6,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752097582,0.72701,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752097783,0.00545187,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752098086,0.72702,2750.2,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752098386,0.72702,2750.2,2749.9,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1749752098587,0.72702,2750.2,2750.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749752098784,0.727,2750.3,2750.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1749752098983,0.00545187,2750.4,2750.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1749752099286,0.00545187,2750.4,2750.0,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1749752099584,0.72702,2750.2,2750.0,1.96984]
["bitfinex-derivatives","ETHF0:USTF0",1749752100178,0.72704,2750.1,2750.0,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749752100388,0.00545187,2750.4,2750.0,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749752100685,0.72702,2750.2,2750.1,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1749752100883,0.00545187,2750.4,2750.0,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1749752101082,0.72704,2750.1,2750.0,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1749752101277,0.72709,2749.9,2749.8,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1749752103382,3.2078,2750.2,2750.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1749752103583,0.00545187,2750.4,2750.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749752103887,0.00545187,2750.4,2750.1,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1749752104187,0.72701,2750.2,2750.1,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1749752104882,0.00545187,2750.4,2750.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1749752105079,0.72704,2750.1,2750.0,1.31843]
["bitfinex-derivatives","ETHF0:USTF0",1749752105480,0.72704,2750.1,2750.0,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1749752105683,0.72706,2750.0,2749.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752106387,0.00545187,2750.4,2750.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1749752106691,0.72703,2750.2,2750.1,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1749752106987,0.72706,2750.1,2750.0,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1749752108088,0.72703,2750.2,2750.1,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749752108984,0.72706,2750.1,2750.0,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1749752109687,0.72706,2750.0,2749.9,3.9968972]
["bitfinex-derivatives","ETHF0:USTF0",1749752110987,0.72701,2750.3,2750.2,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1749752111188,0.00545187,2750.4,2750.3,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1749752111385,0.6277,2751.2,2750.3,8.538]
["bitfinex-derivatives","ETHF0:USTF0",1749752111591,0.72681,2751.0,2750.8,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1749752111889,0.72678,2751.1,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752112087,1.9381,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752112088,0.72672,2751.3,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752112288,0.72677,2751.1,2751.0,3.93458]
["bitfinex-derivatives","ETHF0:USTF0",1749752112592,0.72676,2751.2,2751.1,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749752112791,0.72677,2751.1,2751.0,3.93459]
["bitfinex-derivatives","ETHF0:USTF0",1749752112990,0.72677,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752113389,3.12632187,2751.4,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752113390,6.33412187,2751.4,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752113586,0.72685,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752113791,0.7269,2750.6,2750.5,6.78091]
["bitfinex-derivatives","ETHF0:USTF0",1749752114092,3.12114,2751.0,2750.4,3.93473]
["bitfinex-derivatives","ETHF0:USTF0",1749752114296,0.72693,2750.5,2750.4,3.93473]
["bitfinex-derivatives","ETHF0:USTF0",1749752114690,0.72696,2750.4,2750.3,1.36637]
["bitfinex-derivatives","ETHF0:USTF0",1749752114991,0.72698,2750.3,2750.2,6.781]
["bitfinex-derivatives","ETHF0:USTF0",1749752115191,1.917,2750.8,2750.2,6.054]
["bitfinex-derivatives","ETHF0:USTF0",1749752115389,1.917,2750.8,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752115588,0.72685,2750.8,2750.7,3.93467]
["bitfinex-derivatives","ETHF0:USTF0",1749752115789,0.72685,2750.8,2750.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752116392,0.72688,2750.7,2750.6,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1749752116587,0.72693,2750.5,2750.4,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1749752116792,0.7269,2750.7,2750.5,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1749752116989,0.7269,2750.6,2750.5,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1749752117196,0.72694,2750.5,2750.4,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1749752117696,0.72692,2750.6,2750.5,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749752118287,1.2682,2750.9,2750.3,9.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749752118491,1.99505,2750.9,2750.8,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1749752118691,0.72686,2750.8,2750.7,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1749752118894,0.72689,2750.7,2750.6,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749752120099,0.72692,2750.6,2750.5,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1749752120701,0.72695,2750.5,2750.4,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1749752120890,0.72696,2750.4,2750.3,3.93476]
["bitfinex-derivatives","ETHF0:USTF0",1749752121090,0.72704,2750.1,2750.0,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1749752121990,0.72703,2750.2,2750.1,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749752122194,2.5698,2750.3,2750.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749752122395,0.72704,2750.2,2750.1,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749752123402,0.72704,2750.1,2750.0,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1749752123602,1.97404,2750.1,2750.0,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1749752123904,0.72702,2750.2,2750.1,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1749752124106,0.72709,2750.0,2749.9,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1749752124501,0.72709,2749.9,2749.8,3.94036187]
["bitfinex-derivatives","ETHF0:USTF0",1749752124906,1.97408,2750.0,2749.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749752126005,0.72708,2750.0,2749.9,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1749752126201,0.6382,2750.1,2749.8,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1749752126406,0.72709,2749.9,2749.8,3.94035187]
["bitfinex-derivatives","ETHF0:USTF0",1749752127510,0.72709,2750.0,2749.9,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1749752127910,0.6337,2750.3,2749.8,5.03104187]
["bitfinex-derivatives","ETHF0:USTF0",1749752128212,1.36071,2750.3,2750.2,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1749752128408,0.72695,2750.5,2750.4,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749752128705,1.97381,2750.6,2750.5,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749752128905,1.2469,2750.6,2750.5,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749752129110,3.93468,2750.8,2750.4,1.81738]
["bitfinex-derivatives","ETHF0:USTF0",1749752129310,0.72682,2751.0,2750.7,0.7888972]
["bitfinex-derivatives","ETHF0:USTF0",1749752129509,4.4874,2751.1,2750.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752129708,4.4874,2751.1,2750.7,1.8792072]
["bitfinex-derivatives","ETHF0:USTF0",1749752130015,0.7268,2751.0,2750.9,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1749752130208,4.4874,2751.1,2750.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752130404,0.72684,2750.9,2750.8,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749752130709,0.72682,2751.0,2750.9,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749752131106,3.2078,2751.1,2751.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749752131411,0.72673,2751.3,2751.2,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749752131608,0.00545187,2751.4,2751.3,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749752133607,0.73214187,2751.4,2751.3,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749752133911,0.00545187,2751.4,2751.3,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1749752135513,0.00545187,2751.4,2751.3,0.7887372]
["bitfinex-derivatives","ETHF0:USTF0",1749752135813,0.00545187,2751.4,2751.3,2.0116372]
["bitfinex-derivatives","ETHF0:USTF0",1749752137114,0.00545187,2751.4,2751.3,6.8387372]
["bitfinex-derivatives","ETHF0:USTF0",1749752137517,0.73214187,2751.4,2751.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752138913,2.61454187,2751.4,2751.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752139908,1.88785187,2751.4,2751.3,0.7887372]
["bitfinex-derivatives","ETHF0:USTF0",1749752140115,0.00545187,2751.4,2751.3,0.7887372]
["bitfinex-derivatives","ETHF0:USTF0",1749752140810,0.00545187,2751.4,2751.3,2.6468372]
["bitfinex-derivatives","ETHF0:USTF0",1749752145919,0.00545187,2751.4,2751.3,1.3972372]
["bitfinex-derivatives","ETHF0:USTF0",1749752146418,0.00545187,2751.4,2751.3,0.7887372]
["bitfinex-derivatives","ETHF0:USTF0",1749752147822,0.73214187,2751.4,2751.3,0.7887372]
["bitfinex-derivatives","ETHF0:USTF0",1749752148122,0.00545187,2751.4,2751.3,0.7887372]
["bitfinex-derivatives","ETHF0:USTF0",1749752149411,0.73214187,2751.4,2751.3,0.7887372]
["bitfinex-derivatives","ETHF0:USTF0",1749752150516,0.00545187,2751.4,2751.3,0.7887372]
["bitfinex-derivatives","ETHF0:USTF0",1749752151014,0.6019,2752.0,2751.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752151223,0.72658,2751.9,2751.8,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749752151919,1.90638,2751.9,2751.8,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749752153723,0.6019,2752.0,2751.9,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749752153724,1.32845,2752.0,2751.9,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749752154115,0.7266,2751.9,2751.8,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1749752154316,1.9233,2751.9,2751.8,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1749752154516,0.72661,2751.8,2751.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749752154717,1.92331,2751.8,2751.7,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1749752156116,1.92331,2751.8,2751.6,0.73208187]
["bitfinex-derivatives","ETHF0:USTF0",1749752156117,0.72661,2751.7,2751.6,0.73208187]
["bitfinex-derivatives","ETHF0:USTF0",1749752156324,1.32845,2752.0,2751.6,1.82203187]
["bitfinex-derivatives","ETHF0:USTF0",1749752156524,0.6019,2752.0,2751.9,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1749752156717,0.00545187,2752.1,2752.0,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749752156918,0.00545187,2752.1,2752.0,3.93433]
["bitfinex-derivatives","ETHF0:USTF0",1749752158523,0.00545187,2752.1,2752.0,7.54478805]
["bitfinex-derivatives","ETHF0:USTF0",1749752160622,0.4359,2752.6,2752.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1749752160923,0.7261,2752.7,2752.6,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749752161223,0.7261,2752.7,2752.4,5.02387]
["bitfinex-derivatives","ETHF0:USTF0",1749752161224,0.72639,2752.6,2752.5,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749752161423,1.91999,2752.6,2752.5,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749752162127,1.1936,2752.6,2752.5,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749752162622,0.7261,2752.7,2752.6,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749752163231,0.7261,2752.7,2752.6,4.34587879]
["bitfinex-derivatives","ETHF0:USTF0",1749752163423,0.7261,2752.7,2752.6,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749752163920,0.7261,2752.7,2752.4,6.82729879]
["bitfinex-derivatives","ETHF0:USTF0",1749752164118,0.72639,2752.6,2752.5,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749752164518,1.2222,2752.6,2752.1,6.82729879]
["bitfinex-derivatives","ETHF0:USTF0",1749752164722,1.81623,2752.2,2751.8,11.88194006]
["bitfinex-derivatives","ETHF0:USTF0",1749752164920,1.2222,2752.1,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752165126,0.72653,2752.0,2751.9,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1749752165326,0.72656,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752165527,1.94876,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752166031,1.94876,2751.9,2751.8,3.93439]
["bitfinex-derivatives","ETHF0:USTF0",1749752166526,1.2222,2751.9,2751.8,3.93439]
["bitfinex-derivatives","ETHF0:USTF0",1749752166724,1.94876,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752166924,1.2222,2751.9,2751.6,6.04845187]
["bitfinex-derivatives","ETHF0:USTF0",1749752167123,1.2222,2751.9,2751.7,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1749752167124,1.37919,2751.8,2751.7,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1749752167424,0.72661,2751.7,2751.6,6.77507187]
["bitfinex-derivatives","ETHF0:USTF0",1749752167624,1.3792,2751.8,2751.7,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1749752167830,0.6526,2751.8,2751.7,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1749752170631,0.6526,2751.8,2751.6,0.73207187]
["bitfinex-derivatives","ETHF0:USTF0",1749752170827,1.9349,2751.8,2751.7,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1749752171030,2.66149,2751.8,2751.7,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1749752171233,0.72661,2751.7,2751.6,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1749752171432,2.00891,2751.7,2751.6,0.73209187]
["bitfinex-derivatives","ETHF0:USTF0",1749752172330,0.6526,2751.8,2751.7,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1749752174641,0.6447,2752.1,2752.0,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1749752174928,3.2078,2752.3,2752.2,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1749752175125,0.4359,2752.7,2752.6,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1749752175326,3.2078,2753.0,2752.4,1.81608]
["bitfinex-derivatives","ETHF0:USTF0",1749752175327,4.5077,2753.0,2752.7,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749752175529,0.5894,2752.9,2752.7,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749752175729,1.30535187,2752.8,2752.7,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749752175934,2.03169187,2752.8,2752.7,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1749752176335,0.72635,2752.7,2752.6,0.7883872]
["bitfinex-derivatives","ETHF0:USTF0",1749752176539,1.8202,2752.7,2752.6,0.7883872]
["bitfinex-derivatives","ETHF0:USTF0",1749752177033,2.54655,2752.7,2752.6,0.7883872]
["bitfinex-derivatives","ETHF0:USTF0",1749752177621,2.54655,2752.7,2752.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752177835,5.75435,2752.7,2752.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752179431,0.72653,2752.1,2751.9,9.2508]
["bitfinex-derivatives","ETHF0:USTF0",1749752179733,1.81621,2752.2,2751.8,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1749752180033,0.72658,2751.9,2751.8,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1749752181032,1.95778,2751.9,2751.8,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1749752182031,0.72661,2751.7,2751.6,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1749752182228,3.93441,2751.7,2751.6,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1749752182833,9.97741,2751.7,2751.6,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1749752183140,14.2508,2751.7,2750.8,9.66249879]
["bitfinex-derivatives","ETHF0:USTF0",1749752183434,14.2508,2751.7,2750.8,6.76982]
["bitfinex-derivatives","ETHF0:USTF0",1749752183435,0.72682,2750.9,2750.8,6.76982]
["bitfinex-derivatives","ETHF0:USTF0",1749752183629,0.72682,2750.9,2750.8,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1749752183831,0.72682,2751.0,2750.9,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1749752184428,0.6039,2751.1,2751.0,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749752185038,0.00545187,2751.2,2751.1,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749752185340,0.7268,2751.1,2751.0,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749752186327,0.5949,2751.1,2751.0,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749752186731,0.00545187,2751.2,2751.1,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749752188037,0.00545187,2751.2,2751.0,3.93458]
["bitfinex-derivatives","ETHF0:USTF0",1749752188338,0.72677,2751.1,2751.0,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749752189441,1.30625187,2751.2,2750.8,6.6947]
["bitfinex-derivatives","ETHF0:USTF0",1749752189442,2.03301187,2751.2,2751.1,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749752190443,0.72679,2751.1,2751.0,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1749752191135,0.00545187,2751.2,2751.1,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1749752191339,0.00545187,2751.2,2751.0,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1749752191642,0.72685,2750.8,2750.7,3.94011187]
["bitfinex-derivatives","ETHF0:USTF0",1749752191940,0.72685,2750.8,2750.7,3.21325187]
["bitfinex-derivatives","ETHF0:USTF0",1749752192732,0.72685,2750.8,2750.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1749752193141,1.36745,2750.8,2750.7,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1749752194141,14.8934,2750.8,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752194348,0.72704,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752194746,0.72704,2750.1,2750.0,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1749752194939,0.72703,2750.2,2750.1,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1749752195335,0.72704,2750.1,2750.0,3.93484]
["bitfinex-derivatives","ETHF0:USTF0",1749752197345,0.72704,2750.1,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752197739,1.34364,2750.1,2750.0,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1749752198640,1.34364,2750.1,2750.0,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1749752199649,3.93466,2750.8,2750.0,12.88409]
["bitfinex-derivatives","ETHF0:USTF0",1749752199850,0.7269,2750.7,2750.6,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749752201344,0.72694,2750.6,2750.5,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1749752201537,0.72696,2750.5,2750.4,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1749752201842,5.02495,2750.8,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752201843,0.72696,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752202042,0.72701,2750.3,2750.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1749752203239,1.81728,2750.6,2750.1,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749752203440,0.72701,2750.3,2750.2,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1749752203645,0.727,2750.3,2750.2,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1749752204242,0.72701,2750.2,2750.1,1.36382]
["bitfinex-derivatives","ETHF0:USTF0",1749752204547,0.727,2750.3,2750.2,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1749752204939,3.2078,2750.8,2750.2,1.81753]
["bitfinex-derivatives","ETHF0:USTF0",1749752205135,3.93467,2750.8,2750.7,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749752205345,3.93465,2750.8,2750.7,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749752205540,3.2078,2750.8,2750.3,8.44854]
["bitfinex-derivatives","ETHF0:USTF0",1749752205739,0.7269,2750.7,2750.6,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1749752205953,0.72688,2750.8,2750.7,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1749752206451,0.72695,2750.5,2750.4,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1749752206743,0.72695,2750.5,2750.4,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749752206744,0.72694,2750.5,2750.4,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749752206948,1.16314,2750.5,2750.4,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1749752207337,1.16314,2750.5,2750.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1749752207338,0.72696,2750.4,2750.3,1.31707]
["bitfinex-derivatives","ETHF0:USTF0",1749752207647,0.72696,2750.4,2750.3,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1749752207843,0.4362,2750.5,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752208044,0.72697,2750.4,2750.3,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1749752208648,1.16314,2750.5,2750.4,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1749752209651,1.16314,2750.5,2750.4,0.7889772]
["bitfinex-derivatives","ETHF0:USTF0",1749752210148,1.16314,2750.5,2750.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752211047,2.97064,2750.5,2750.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752214950,2.97064,2750.5,2750.4,0.7889772]
["bitfinex-derivatives","ETHF0:USTF0",1749752216248,0.4362,2750.5,2750.4,0.7889772]
["bitfinex-derivatives","ETHF0:USTF0",1749752216750,0.4362,2750.5,2750.4,1.9877772]
["bitfinex-derivatives","ETHF0:USTF0",1749752217554,0.4362,2750.5,2750.4,0.7889772]
["bitfinex-derivatives","ETHF0:USTF0",1749752217947,1.16313,2750.5,2750.4,0.7889772]
["bitfinex-derivatives","ETHF0:USTF0",1749752218146,1.16313,2750.5,2750.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752219146,3.10343,2750.5,2750.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752220355,25.81143,2750.5,2750.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752220557,29.01923,2750.5,2750.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752221058,0.72706,2750.0,2749.9,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1749752221560,0.72727,2749.2,2749.1,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749752221751,0.72733,2749.0,2748.9,4.26179879]
["bitfinex-derivatives","ETHF0:USTF0",1749752221947,0.72738,2748.8,2748.7,7.48139879]
["bitfinex-derivatives","ETHF0:USTF0",1749752222152,0.72738,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752222354,0.72743,2748.6,2748.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1749752222761,0.72743,2748.6,2748.5,0.73291187]
["bitfinex-derivatives","ETHF0:USTF0",1749752222960,0.72743,2748.6,2748.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1749752223369,6.76943,2748.6,2748.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1749752223876,7.95573,2748.6,2748.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1749752224162,12.95573,2748.6,2748.5,0.00545187]
["bitfinex-derivatives","ETHF0:USTF0",1749752224366,1.8188,2748.3,2747.7,3.93546]
["bitfinex-derivatives","ETHF0:USTF0",1749752224568,0.72764,2747.9,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752224771,0.72764,2747.9,2747.7,3.93545]
["bitfinex-derivatives","ETHF0:USTF0",1749752224961,0.72764,2747.8,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752225363,0.72771,2747.6,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752225572,0.72771,2747.6,2747.4,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1749752225777,3.2078,2747.9,2747.5,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1749752225778,0.72769,2747.7,2747.5,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1749752225972,1.96796,2747.8,2747.6,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1749752226278,0.00545187,2747.9,2747.8,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1749752226769,0.00545187,2747.9,2747.7,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1749752226971,0.00545187,2747.9,2747.4,6.038]
["bitfinex-derivatives","ETHF0:USTF0",1749752227171,0.00545187,2747.9,2747.8,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1749752227786,5.00545187,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752228086,0.00545187,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752228286,0.72765,2747.8,2747.7,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1749752228587,0.73308187,2747.9,2747.7,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1749752228783,0.72764,2747.8,2747.7,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1749752228984,0.00545187,2747.9,2747.8,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1749752229282,0.44205187,2747.9,2747.8,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1749752229879,0.44205187,2747.9,2747.3,4.4466]
["bitfinex-derivatives","ETHF0:USTF0",1749752230083,0.72767,2747.8,2747.7,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1749752230285,0.72774,2747.5,2747.4,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1749752230586,0.72776,2747.4,2747.3,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1749752230783,1.8908,2747.8,2747.7,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1749752230978,0.44205187,2747.9,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752231186,4.5031,2747.8,2747.5,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1749752231485,4.5031,2747.8,2747.5,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749752231486,0.72772,2747.6,2747.5,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1749752231988,0.72774,2747.5,2747.4,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1749752232193,0.72777,2747.4,2747.3,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1749752232381,0.72779,2747.3,2747.2,0.72778]
["bitfinex-derivatives","ETHF0:USTF0",1749752232583,0.72783,2747.2,2747.1,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1749752232782,1.81936,2747.5,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752232981,0.72783,2747.1,2747.0,3.93563]
["bitfinex-derivatives","ETHF0:USTF0",1749752233877,1.8255,2747.4,2747.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752234082,0.7278,2747.3,2747.2,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1749752234281,0.7278,2747.3,2746.9,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749752234282,28.763,2747.3,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752234487,0.7279,2746.9,2746.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749752234789,0.72788,2747.0,2746.9,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1749752234994,0.72793,2746.8,2746.7,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749752235290,0.7279,2746.9,2746.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749752235585,1.3027,2747.2,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752235784,1.3027,2747.2,2746.9,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749752235990,0.7279,2746.9,2746.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749752236686,3.02573,2747.4,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752236687,28.766,2747.8,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752236991,28.766,2747.8,2746.4,10.27494]
["bitfinex-derivatives","ETHF0:USTF0",1749752236992,0.72786,2747.0,2746.9,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1749752237196,1.81945,2747.3,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752237485,0.72788,2747.0,2746.9,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1749752238385,0.72788,2746.9,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752238786,0.72795,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752239085,0.72795,2746.7,2746.6,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1749752239294,0.72796,2746.6,2746.4,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1749752239494,0.72796,2746.6,2746.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749752240194,0.72796,2746.6,2746.5,0.7900072]
["bitfinex-derivatives","ETHF0:USTF0",1749752240394,0.72795,2746.7,2746.6,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1749752240590,7.2991,2747.0,2746.5,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749752240796,3.2078,2747.7,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752241000,3.2078,2747.7,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752241198,0.72784,2747.1,2747.0,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1749752241692,0.72788,2746.9,2746.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749752242094,0.72791,2746.8,2746.7,3.93572]
["bitfinex-derivatives","ETHF0:USTF0",1749752242593,0.728,2747.0,2746.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752242893,1.45586,2747.0,2746.9,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749752243093,0.728,2747.0,2746.9,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1749752244589,0.728,2747.0,2746.8,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749752244790,0.7279,2746.9,2746.8,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749752244992,0.72796,2746.7,2746.6,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1749752245190,9.2498,2746.7,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752245495,9.2498,2746.7,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752245496,1.82051,2745.7,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752245693,1.82069,2745.5,2744.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749752245892,1.2372,2745.4,2744.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749752246085,0.72832,2745.3,2744.8,1.2736]
["bitfinex-derivatives","ETHF0:USTF0",1749752246395,1.2372,2745.4,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752246594,29.5087,2745.6,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752246893,29.5087,2745.6,2745.5,3.93605]
["bitfinex-derivatives","ETHF0:USTF0",1749752246894,0.6497,2745.6,2745.5,3.93605]
["bitfinex-derivatives","ETHF0:USTF0",1749752247095,0.72814,2746.0,2745.5,3.93605]
["bitfinex-derivatives","ETHF0:USTF0",1749752247291,2.5091,2746.2,2745.8,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1749752247695,0.7281,2746.1,2745.5,3.93605]
["bitfinex-derivatives","ETHF0:USTF0",1749752247891,2.5091,2746.2,2745.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749752248095,2.5091,2746.2,2745.9,0.72814]
["bitfinex-derivatives","ETHF0:USTF0",1749752248301,2.5091,2746.2,2745.7,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749752248496,0.72816,2745.9,2745.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749752248699,2.5091,2746.2,2745.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749752248995,0.72814,2746.0,2745.6,0.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749752249198,2.5091,2746.2,2744.4,3.61949879]
["bitfinex-derivatives","ETHF0:USTF0",1749752249199,6.043,2745.9,2744.4,3.61949879]
["bitfinex-derivatives","ETHF0:USTF0",1749752249398,3.2078,2745.5,2745.4,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749752249594,26.1198,2745.8,2745.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752249794,3.03641,2745.7,2745.1,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1749752250095,3.03641,2745.7,2745.2,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1749752250293,3.2078,2745.5,2744.6,6.6459]
["bitfinex-derivatives","ETHF0:USTF0",1749752250495,0.72838,2745.1,2744.6,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1749752250696,7.8506,2745.4,2745.0,0.72838]
["bitfinex-derivatives","ETHF0:USTF0",1749752250901,0.72841,2745.0,2744.8,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749752251097,0.72841,2744.9,2744.8,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749752251304,3.2078,2745.2,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752251601,3.2078,2745.2,2744.6,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1749752251799,0.72836,2745.1,2744.7,1.82117]
["bitfinex-derivatives","ETHF0:USTF0",1749752252000,0.72836,2745.1,2745.0,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749752252204,0.72836,2745.1,2744.5,10.5006]
["bitfinex-derivatives","ETHF0:USTF0",1749752252205,0.7284,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752252403,7.2599,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752252698,3.2078,2744.9,2744.3,1.82144]
["bitfinex-derivatives","ETHF0:USTF0",1749752252899,3.21326239,2744.9,2744.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749752253200,0.00546239,2744.9,2744.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749752254203,0.00546239,2744.9,2744.8,1.97544]
["bitfinex-derivatives","ETHF0:USTF0",1749752254401,0.00546239,2744.9,2744.8,2.0374572]
["bitfinex-derivatives","ETHF0:USTF0",1749752254996,3.2078,2745.2,2745.1,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749752257108,0.00546239,2745.4,2745.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749752257299,3.8315,2746.1,2745.6,1.82052]
["bitfinex-derivatives","ETHF0:USTF0",1749752257497,0.72812,2746.0,2745.7,10.5804]
["bitfinex-derivatives","ETHF0:USTF0",1749752257698,3.2078,2746.4,2746.1,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1749752257897,3.2078,2746.4,2745.8,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1749752258200,0.72804,2746.4,2745.9,1.82038]
["bitfinex-derivatives","ETHF0:USTF0",1749752258403,0.00546239,2746.4,2746.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749752260210,0.44236239,2746.4,2746.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749752262510,0.44236239,2746.4,2746.2,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1749752262704,0.44236239,2746.4,2746.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749752262904,0.44236239,2746.4,2746.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749752263106,1.17037239,2746.4,2746.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749752263610,0.44236239,2746.4,2746.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749752265001,0.44236239,2746.4,2746.2,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749752265207,0.44236239,2746.4,2746.1,6.7969]
["bitfinex-derivatives","ETHF0:USTF0",1749752265208,0.72806,2746.3,2746.1,7.52498]
["bitfinex-derivatives","ETHF0:USTF0",1749752265408,1.17039239,2746.4,2746.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749752265613,0.44236239,2746.4,2746.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749752265810,0.72805,2746.3,2746.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749752266204,0.72807,2746.2,2746.1,0.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749752266407,0.72809,2746.1,2746.0,9.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749752266613,0.72809,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752267605,0.72809,2746.1,2746.0,3.93592]
["bitfinex-derivatives","ETHF0:USTF0",1749752267809,0.72809,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752268005,0.72818,2745.8,2745.7,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749752268316,0.7282,2745.7,2745.6,9.3618]
["bitfinex-derivatives","ETHF0:USTF0",1749752268511,0.72819,2745.8,2745.7,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749752268813,0.6119,2746.1,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752269007,0.6119,2746.1,2745.9,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1749752269008,0.72814,2746.0,2745.9,3.93594]
["bitfinex-derivatives","ETHF0:USTF0",1749752269207,0.72814,2746.0,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752269412,0.7282,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752269618,1.2559,2746.0,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752269814,0.72819,2745.8,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752270015,0.7282,2745.7,2745.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752271117,0.7283,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752271318,0.72833,2745.2,2745.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749752271917,0.72838,2745.1,2744.9,10.09567239]
["bitfinex-derivatives","ETHF0:USTF0",1749752272214,0.72839,2745.0,2744.9,9.36726239]
["bitfinex-derivatives","ETHF0:USTF0",1749752272412,0.72839,2745.0,2744.9,6.15946239]
["bitfinex-derivatives","ETHF0:USTF0",1749752272723,0.72839,2745.0,2744.9,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752273421,1.92749,2745.0,2744.9,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752273717,0.72855,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752273923,0.72855,2744.4,2744.0,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749752273924,0.72862,2744.1,2744.0,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749752274425,0.72858,2744.3,2744.0,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749752274717,3.21326239,2744.4,2744.0,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749752274919,3.21326239,2744.4,2744.0,0.87076419]
["bitfinex-derivatives","ETHF0:USTF0",1749752275114,3.94181239,2744.4,2744.0,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749752275325,3.21326239,2744.4,2744.0,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749752275521,0.72857,2744.3,2744.0,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749752275718,4.44596239,2744.4,2744.0,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749752275719,1.2327,2744.2,2744.0,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749752275913,0.72862,2744.1,2744.0,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749752276613,1.2327,2744.2,2744.0,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749752276814,0.72862,2744.1,2744.0,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749752277225,1.2327,2744.2,2744.0,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749752277518,1.36439,2744.3,2744.0,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749752277519,0.6358,2744.3,2744.0,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749752277725,0.00546239,2744.4,2744.3,0.72857]
["bitfinex-derivatives","ETHF0:USTF0",1749752278428,1.2839,2745.2,2745.1,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749752278618,3.2078,2745.3,2745.2,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1749752279122,3.2078,2745.3,2744.9,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749752279324,3.2078,2745.3,2745.2,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1749752279523,3.2078,2745.3,2744.8,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1749752279727,4.4622,2745.3,2744.8,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1749752279919,4.4622,2745.3,2744.8,7.97707]
["bitfinex-derivatives","ETHF0:USTF0",1749752280125,4.4622,2745.3,2745.2,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1749752280322,4.4622,2745.3,2744.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752280527,5.0665,2745.3,2744.5,6.7748]
["bitfinex-derivatives","ETHF0:USTF0",1749752280723,0.72844,2744.9,2744.6,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749752280914,0.72844,2744.9,2744.2,7.97747]
["bitfinex-derivatives","ETHF0:USTF0",1749752280915,2.00225,2744.8,2744.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749752281121,0.72848,2744.7,2744.5,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749752281322,1.2738,2744.6,2744.5,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749752282324,0.6527,2744.9,2744.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749752282820,0.6043,2745.3,2745.2,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1749752283020,1.33263,2745.3,2745.1,0.72835]
["bitfinex-derivatives","ETHF0:USTF0",1749752283221,1.2977,2745.2,2744.4,7.97732]
["bitfinex-derivatives","ETHF0:USTF0",1749752283415,0.72839,2745.0,2744.9,0.72841]
["bitfinex-derivatives","ETHF0:USTF0",1749752283620,1.36498,2745.1,2745.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1749752283827,0.6366,2745.1,2745.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1749752284314,1.36496,2745.1,2745.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1749752284518,1.9343,2745.1,2745.0,0.72839]
["bitfinex-derivatives","ETHF0:USTF0",1749752284924,1.9343,2745.1,2745.0,0.7904072]
["bitfinex-derivatives","ETHF0:USTF0",1749752285725,2.3714,2745.1,2745.0,0.7904072]
["bitfinex-derivatives","ETHF0:USTF0",1749752286723,3.09976,2745.1,2745.0,0.7904072]
["bitfinex-derivatives","ETHF0:USTF0",1749752287428,2.3714,2745.1,2745.0,0.7904072]
["bitfinex-derivatives","ETHF0:USTF0",1749752288025,1.0737,2745.1,2745.0,0.7904072]
["bitfinex-derivatives","ETHF0:USTF0",1749752289226,0.4371,2745.1,2745.0,0.7904072]
["bitfinex-derivatives","ETHF0:USTF0",1749752290032,0.7285,2745.2,2745.1,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1749752291435,3.2078,2745.8,2745.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1749752292434,3.2078,2745.8,2745.6,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1749752292639,0.72823,2745.6,2745.5,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752293133,6.92313,2745.6,2745.5,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752293528,1.92313,2745.6,2745.5,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752295533,1.1949,2745.6,2745.5,0.73371239]
["bitfinex-derivatives","ETHF0:USTF0",1749752295837,1.1949,2745.6,2745.5,0.73369239]
["bitfinex-derivatives","ETHF0:USTF0",1749752295838,0.72823,2745.6,2745.5,0.73369239]
["bitfinex-derivatives","ETHF0:USTF0",1749752296028,0.72823,2745.6,2745.5,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752296429,3.2078,2745.8,2745.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1749752296929,0.72823,2745.7,2745.6,0.72822]
["bitfinex-derivatives","ETHF0:USTF0",1749752297330,3.2078,2745.8,2745.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1749752297733,3.93598,2745.8,2745.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1749752298539,5.18838,2745.8,2745.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1749752299038,0.72823,2745.6,2745.5,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752299637,0.72823,2745.6,2745.5,0.73372239]
["bitfinex-derivatives","ETHF0:USTF0",1749752299844,0.72822,2745.7,2745.6,0.72821]
["bitfinex-derivatives","ETHF0:USTF0",1749752300842,3.2078,2745.8,2745.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1749752301148,3.2078,2745.8,2745.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752301330,3.2078,2745.8,2745.7,0.7902172]
["bitfinex-derivatives","ETHF0:USTF0",1749752301633,3.93598,2745.8,2745.7,0.7902172]
["bitfinex-derivatives","ETHF0:USTF0",1749752302139,3.93598,2745.8,2745.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752304850,26.83998,2745.8,2745.7,0.7902172]
["bitfinex-derivatives","ETHF0:USTF0",1749752305346,26.83998,2745.8,2745.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752312942,3.2078,2745.8,2745.7,0.7902172]
["bitfinex-derivatives","ETHF0:USTF0",1749752313350,0.00546239,2746.0,2745.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749752313549,23.57658239,2746.0,2745.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749752314053,22.84846239,2746.0,2745.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749752314753,0.00546239,2746.0,2745.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749752315347,3.2078,2746.3,2746.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749752315553,26.0488,2746.3,2746.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749752315759,26.77685,2746.3,2746.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749752316047,3.2078,2746.3,2746.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749752316241,3.2078,2746.6,2746.1,2.46411]
["bitfinex-derivatives","ETHF0:USTF0",1749752316441,0.00546239,2746.6,2746.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749752317050,0.73343239,2746.6,2746.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749752317452,0.72802,2746.4,2746.3,3.61949879]
["bitfinex-derivatives","ETHF0:USTF0",1749752317640,0.72812,2746.0,2745.9,8.67414006]
["bitfinex-derivatives","ETHF0:USTF0",1749752317844,22.843,2746.0,2745.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752318049,0.72818,2745.8,2745.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752318442,13.73718,2745.8,2745.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752318655,0.72823,2745.6,2745.5,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752318859,26.79703,2745.6,2745.5,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752325053,3.93603,2745.6,2745.5,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752325354,26.74803,2745.6,2745.5,0.73372239]
["bitfinex-derivatives","ETHF0:USTF0",1749752325555,26.74803,2745.6,2745.5,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752329651,26.74803,2745.6,2745.5,0.06747959]
["bitfinex-derivatives","ETHF0:USTF0",1749752333562,27.03559866,2745.6,2745.5,0.06747959]
["bitfinex-derivatives","ETHF0:USTF0",1749752334257,27.03559866,2745.6,2745.5,9.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749752334462,0.72855,2744.4,2744.3,8.67414006]
["bitfinex-derivatives","ETHF0:USTF0",1749752334663,23.50055,2744.4,2744.3,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1749752334857,0.7286,2744.2,2744.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749752335162,23.5056,2744.2,2744.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749752335359,23.5056,2744.2,2744.1,1.37403]
["bitfinex-derivatives","ETHF0:USTF0",1749752336056,23.5056,2744.2,2744.1,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749752336458,0.72863,2744.1,2744.0,0.78572419]
["bitfinex-derivatives","ETHF0:USTF0",1749752337061,3.93643,2744.1,2744.0,0.78572419]
["bitfinex-derivatives","ETHF0:USTF0",1749752337254,3.93643,2744.1,2744.0,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749752339160,0.00546239,2744.4,2744.3,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749752339554,0.00546239,2744.4,2744.3,2.66568]
["bitfinex-derivatives","ETHF0:USTF0",1749752340362,0.00546239,2744.4,2744.3,7.66568]
["bitfinex-derivatives","ETHF0:USTF0",1749752341264,0.00546239,2744.4,2744.3,10.87348]
["bitfinex-derivatives","ETHF0:USTF0",1749752341571,0.00546239,2744.4,2744.3,5.87348]
["bitfinex-derivatives","ETHF0:USTF0",1749752343666,0.4371,2744.9,2744.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749752343870,23.2081,2744.9,2744.3,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1749752344167,1.82112,2744.8,2744.3,5.1449]
["bitfinex-derivatives","ETHF0:USTF0",1749752344373,0.72858,2744.3,2744.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1749752344562,23.49958,2744.3,2744.2,0.5931]
["bitfinex-derivatives","ETHF0:USTF0",1749752344966,0.72863,2744.1,2744.0,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749752345167,0.72859,2744.3,2744.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749752345465,23.49958,2744.3,2744.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749752346173,23.49957,2744.4,2744.3,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749752346768,0.72862,2744.2,2744.1,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749752347071,0.72862,2744.2,2744.0,1.36082419]
["bitfinex-derivatives","ETHF0:USTF0",1749752347072,0.72863,2744.1,2744.0,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749752347472,3.19823,2744.1,2744.0,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749752347668,3.2078,2744.2,2744.0,0.14212419]
["bitfinex-derivatives","ETHF0:USTF0",1749752347866,0.72858,2744.4,2744.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752348069,22.774,2744.4,2744.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752348262,22.774,2744.4,2744.3,0.7905872]
["bitfinex-derivatives","ETHF0:USTF0",1749752348464,23.50255,2744.4,2744.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752348664,23.50255,2744.4,2744.3,0.7905972]
["bitfinex-derivatives","ETHF0:USTF0",1749752348865,0.00546239,2744.5,2744.4,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749752349371,0.00546239,2744.5,2744.4,7.01635]
["bitfinex-derivatives","ETHF0:USTF0",1749752350174,0.00546239,2744.5,2744.4,5.22415]
["bitfinex-derivatives","ETHF0:USTF0",1749752351074,0.4371,2744.9,2744.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749752351266,0.72845,2744.8,2744.7,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1749752351467,27.82268,2745.2,2744.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749752351676,3.09563,2745.1,2744.4,8.12019565]
["bitfinex-derivatives","ETHF0:USTF0",1749752351973,0.72844,2744.9,2744.8,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1749752352369,0.00546239,2745.0,2744.9,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749752353875,0.00546239,2745.0,2744.9,3.93622]
["bitfinex-derivatives","ETHF0:USTF0",1749752354075,0.00546239,2745.0,2744.9,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749752354678,0.00546239,2745.0,2744.7,3.67747]
["bitfinex-derivatives","ETHF0:USTF0",1749752354679,0.00546239,2745.0,2744.8,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749752354872,0.73386239,2745.0,2744.9,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749752355069,0.00546239,2745.0,2744.9,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749752356681,0.73385239,2745.0,2744.9,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749752357174,0.00546239,2745.0,2744.7,1.8563]
["bitfinex-derivatives","ETHF0:USTF0",1749752357381,0.00546239,2745.0,2744.9,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749752357576,0.73385239,2745.0,2744.9,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749752357878,0.72844,2744.9,2744.8,0.72843]
["bitfinex-derivatives","ETHF0:USTF0",1749752358283,0.64806239,2745.0,2744.7,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1749752358578,1.93136239,2745.0,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752358776,1.82112,2744.8,2744.4,3.62459565]
["bitfinex-derivatives","ETHF0:USTF0",1749752359075,0.72852,2744.6,2744.5,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749752359275,0.72847,2744.7,2744.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749752359476,1.29476239,2745.0,2744.3,8.79611285]
["bitfinex-derivatives","ETHF0:USTF0",1749752359676,24.80416239,2745.0,2744.9,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749752359874,24.07576239,2745.0,2744.9,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749752360077,0.00546239,2745.0,2744.9,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749752360675,0.73385239,2745.0,2744.9,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749752361379,0.00546239,2745.0,2744.9,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749752362076,0.00546239,2745.0,2744.9,2.01072]
["bitfinex-derivatives","ETHF0:USTF0",1749752362278,1.1656,2745.3,2745.0,1.82097]
["bitfinex-derivatives","ETHF0:USTF0",1749752362473,1.1656,2745.3,2745.2,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1749752362678,26.70704,2745.6,2745.1,3.1014]
["bitfinex-derivatives","ETHF0:USTF0",1749752362875,26.70704,2745.6,2745.5,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1749752363588,3.2078,2745.6,2745.5,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1749752364278,3.2078,2746.1,2745.4,3.8325]
["bitfinex-derivatives","ETHF0:USTF0",1749752364482,3.2078,2746.5,2746.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749752364681,3.2078,2746.5,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752364873,3.93581,2746.5,2746.3,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1749752365180,0.4369,2746.4,2746.3,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1749752365380,0.4369,2746.4,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752365680,0.72807,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752366683,0.72818,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752368186,0.6235,2745.9,2745.8,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749752368385,0.6235,2745.9,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752368585,1.99628,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752371286,1.35167,2745.9,2745.8,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749752371593,0.72818,2745.8,2745.7,3.93599]
["bitfinex-derivatives","ETHF0:USTF0",1749752371888,0.72816,2745.9,2745.8,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749752372087,0.5954,2746.0,2745.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749752372279,23.3614,2746.0,2745.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749752372480,0.5954,2746.0,2745.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749752372683,0.72815,2745.9,2745.8,1.34637]
["bitfinex-derivatives","ETHF0:USTF0",1749752373182,0.72815,2745.9,2745.8,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1749752373490,0.72815,2745.9,2745.8,1.34638]
["bitfinex-derivatives","ETHF0:USTF0",1749752373786,0.72818,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752374182,0.72818,2745.8,2745.7,3.93599]
["bitfinex-derivatives","ETHF0:USTF0",1749752374686,0.72818,2745.8,2745.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752376495,0.72818,2745.8,2745.7,3.9980172]
["bitfinex-derivatives","ETHF0:USTF0",1749752376881,0.72816,2745.9,2745.8,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749752377080,1.82013,2746.3,2745.8,1.82045]
["bitfinex-derivatives","ETHF0:USTF0",1749752377081,7.2443,2746.3,2745.8,1.82045]
["bitfinex-derivatives","ETHF0:USTF0",1749752377281,7.2443,2746.3,2746.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1749752377282,0.72811,2746.1,2746.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1749752377893,0.7281,2746.1,2746.0,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1749752378081,0.72809,2746.2,2746.1,0.72808]
["bitfinex-derivatives","ETHF0:USTF0",1749752378688,0.7281,2746.1,2746.0,3.93592]
["bitfinex-derivatives","ETHF0:USTF0",1749752380390,0.72809,2746.2,2746.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749752380590,0.7281,2746.1,2746.0,3.93591]
["bitfinex-derivatives","ETHF0:USTF0",1749752381090,0.7281,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752381398,0.7281,2746.1,2745.7,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749752381399,0.72818,2745.8,2745.7,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749752381792,2.63983,2746.0,2745.7,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749752382093,0.72817,2745.9,2745.8,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749752382291,0.72811,2746.1,2746.0,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1749752382591,0.72811,2746.1,2746.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752382781,0.72811,2746.1,2745.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752382782,0.72818,2745.8,2745.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752383790,1.95438,2745.8,2745.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752385486,24.71738,2745.8,2745.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752387383,1.95438,2745.8,2745.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752387578,0.72818,2745.8,2745.7,0.7901972]
["bitfinex-derivatives","ETHF0:USTF0",1749752388189,24.142,2745.9,2745.8,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749752388491,1.45645,2745.9,2745.8,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749752388795,0.72818,2745.8,2745.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752389189,0.72818,2745.8,2745.7,0.7902172]
["bitfinex-derivatives","ETHF0:USTF0",1749752389786,1.45647,2745.9,2745.8,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749752389985,0.72818,2745.8,2745.7,0.7902072]
["bitfinex-derivatives","ETHF0:USTF0",1749752390485,1.16518,2745.8,2745.7,0.7902072]
["bitfinex-derivatives","ETHF0:USTF0",1749752390687,0.437,2745.8,2745.7,0.7902072]
["bitfinex-derivatives","ETHF0:USTF0",1749752390891,0.437,2745.8,2745.7,8.1200072]
["bitfinex-derivatives","ETHF0:USTF0",1749752391188,0.72795,2746.7,2746.6,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1749752391379,0.72797,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752392082,1.81993,2746.6,2746.2,3.62947145]
["bitfinex-derivatives","ETHF0:USTF0",1749752392285,0.72805,2746.3,2746.2,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1749752393488,0.72807,2746.2,2746.1,3.8154]
["bitfinex-derivatives","ETHF0:USTF0",1749752393792,0.72807,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752395883,2.55497,2746.2,2746.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752397291,0.72818,2745.8,2745.7,4.6355072]
["bitfinex-derivatives","ETHF0:USTF0",1749752397592,0.72813,2746.1,2746.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1749752397792,0.72813,2746.1,2746.0,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1749752398489,7.87487,2746.7,2746.1,1.82025]
["bitfinex-derivatives","ETHF0:USTF0",1749752398792,0.72802,2746.5,2746.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1749752399996,0.72802,2746.4,2746.3,3.93583]
["bitfinex-derivatives","ETHF0:USTF0",1749752400188,0.72802,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752400394,24.57994,2746.6,2746.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749752400395,0.72805,2746.3,2746.2,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1749752400889,0.72805,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752401297,1.2961,2746.4,2745.8,6.83727145]
["bitfinex-derivatives","ETHF0:USTF0",1749752401596,0.72807,2746.3,2746.2,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1749752401797,24.0561,2746.4,2746.3,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1749752401798,24.78414,2746.4,2746.3,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1749752401990,23.48701,2746.5,2746.4,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1749752402190,0.72801,2746.5,2746.4,3.93582]
["bitfinex-derivatives","ETHF0:USTF0",1749752402385,0.72799,2746.6,2746.5,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1749752402591,0.72799,2746.5,2746.4,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1749752403400,0.72799,2746.5,2746.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752403697,0.7281,2746.1,2746.0,6.83727145]
["bitfinex-derivatives","ETHF0:USTF0",1749752403901,0.72818,2745.8,2745.7,3.69148865]
["bitfinex-derivatives","ETHF0:USTF0",1749752404088,0.72818,2745.8,2745.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752404295,0.72817,2745.9,2745.8,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749752404493,22.759,2746.0,2745.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749752404704,0.72805,2746.4,2746.3,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1749752404894,0.72805,2746.4,2746.3,3.93582]
["bitfinex-derivatives","ETHF0:USTF0",1749752405092,0.72801,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749752405391,0.72802,2746.5,2746.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1749752405592,0.72802,2746.4,2746.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752405786,0.72802,2746.4,2746.3,3.9978672]
["bitfinex-derivatives","ETHF0:USTF0",1749752406193,0.72802,2746.4,2746.3,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749752406396,0.72802,2746.4,2746.3,3.9978672]
["bitfinex-derivatives","ETHF0:USTF0",1749752407500,24.08838,2746.6,2746.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749752407706,0.72802,2746.4,2746.3,3.9978472]
["bitfinex-derivatives","ETHF0:USTF0",1749752408604,0.72801,2746.5,2746.4,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1749752409100,0.6024,2746.6,2746.3,3.9978472]
["bitfinex-derivatives","ETHF0:USTF0",1749752409305,0.72802,2746.4,2746.3,3.9978472]
["bitfinex-derivatives","ETHF0:USTF0",1749752409605,1.8255,2746.6,2746.4,0.72801]
["bitfinex-derivatives","ETHF0:USTF0",1749752409801,0.72802,2746.4,2746.3,0.7900472]
["bitfinex-derivatives","ETHF0:USTF0",1749752410001,0.72802,2746.4,2746.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752410505,0.72823,2745.7,2745.5,4.26867145]
["bitfinex-derivatives","ETHF0:USTF0",1749752410702,1.82028,2746.1,2745.5,4.26867145]
["bitfinex-derivatives","ETHF0:USTF0",1749752410703,23.48517,2745.9,2745.8,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749752410900,0.7282,2745.8,2745.7,0.72819]
["bitfinex-derivatives","ETHF0:USTF0",1749752411094,23.48517,2745.9,2745.8,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749752412000,22.757,2745.9,2745.8,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749752412205,22.757,2746.1,2746.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1749752412604,23.4851,2746.1,2746.0,0.72812]
["bitfinex-derivatives","ETHF0:USTF0",1749752413601,22.757,2746.1,2745.9,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1749752413802,0.607,2746.4,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752414000,0.6024,2746.6,2745.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752414001,0.6024,2746.6,2746.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749752414594,7.3555,2747.0,2746.9,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749752414803,7.3555,2747.0,2746.7,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752414804,28.813,2747.0,2746.7,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752415000,1.2199,2747.1,2746.9,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749752415200,1.2199,2747.1,2746.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749752415201,22.759,2747.0,2746.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749752415400,0.72789,2746.9,2746.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749752415803,0.72791,2746.8,2746.7,0.73338239]
["bitfinex-derivatives","ETHF0:USTF0",1749752416002,0.72791,2746.8,2746.3,1.8821072]
["bitfinex-derivatives","ETHF0:USTF0",1749752416003,0.72802,2746.4,2746.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752416202,0.72802,2746.4,2746.3,0.0612172]
["bitfinex-derivatives","ETHF0:USTF0",1749752416203,23.48502,2746.4,2746.3,0.0612172]
["bitfinex-derivatives","ETHF0:USTF0",1749752416504,28.48502,2746.4,2746.3,0.0612172]
["bitfinex-derivatives","ETHF0:USTF0",1749752416711,29.70452,2746.4,2746.3,0.0612172]
["bitfinex-derivatives","ETHF0:USTF0",1749752417509,0.72807,2746.2,2746.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752419715,1.90907,2746.2,2746.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752420115,1.90907,2746.2,2746.1,0.06747959]
["bitfinex-derivatives","ETHF0:USTF0",1749752423625,30.83507,2746.2,2746.1,0.06747959]
["bitfinex-derivatives","ETHF0:USTF0",1749752424429,1.34953239,2746.6,2746.5,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749752424631,1.34953239,2746.6,2746.2,2.43126]
["bitfinex-derivatives","ETHF0:USTF0",1749752424923,0.72804,2746.5,2746.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1749752425532,0.72805,2746.4,2746.3,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1749752426125,0.72801,2746.5,2746.4,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1749752426520,0.72805,2746.4,2746.3,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1749752426727,0.72805,2746.3,2746.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1749752426926,0.72807,2746.2,2746.1,0.06747959]
["bitfinex-derivatives","ETHF0:USTF0",1749752427225,25.43127,2746.2,2746.1,0.06747959]
["bitfinex-derivatives","ETHF0:USTF0",1749752427821,28.63907,2746.2,2746.1,0.06747959]
["bitfinex-derivatives","ETHF0:USTF0",1749752429832,28.63907,2746.2,2745.4,7.45657145]
["bitfinex-derivatives","ETHF0:USTF0",1749752429833,0.72826,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752430129,23.58226,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752430630,23.58226,2745.5,2745.4,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1749752430830,23.58226,2745.5,2745.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752431128,0.7283,2745.4,2745.3,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749752431331,23.58228,2745.5,2745.4,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749752431525,23.59428,2745.5,2745.4,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749752431927,1.33065,2745.6,2745.5,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1749752432124,0.72825,2745.6,2745.5,3.93606]
["bitfinex-derivatives","ETHF0:USTF0",1749752432331,22.864,2745.6,2745.5,3.93606]
["bitfinex-derivatives","ETHF0:USTF0",1749752432534,23.59223,2745.6,2745.5,3.93606]
["bitfinex-derivatives","ETHF0:USTF0",1749752433129,23.59223,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752433634,23.59223,2745.6,2745.5,3.93606]
["bitfinex-derivatives","ETHF0:USTF0",1749752435331,23.59223,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752435932,23.59223,2745.6,2745.5,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1749752436331,0.72826,2745.5,2745.4,0.7902872]
["bitfinex-derivatives","ETHF0:USTF0",1749752436844,6.78326,2745.5,2745.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752437131,0.72831,2745.3,2745.2,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752437329,3.93611,2745.3,2745.2,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752437529,3.93611,2745.3,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752437530,0.72847,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752437827,23.57847,2744.7,2744.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752438232,23.57847,2744.7,2744.6,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1749752438825,22.85,2744.7,2744.6,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1749752439437,22.84146239,2744.9,2744.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749752440035,0.72844,2744.8,2744.7,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1749752441125,0.00546239,2744.9,2744.7,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1749752441126,22.83846239,2744.9,2744.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749752441331,23.56688239,2744.9,2744.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749752441534,0.72844,2744.8,2744.7,1.32595]
["bitfinex-derivatives","ETHF0:USTF0",1749752441931,22.83846239,2744.9,2744.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749752442438,22.83846239,2744.9,2744.7,1.32596]
["bitfinex-derivatives","ETHF0:USTF0",1749752442636,22.83846239,2744.9,2744.8,0.72844]
["bitfinex-derivatives","ETHF0:USTF0",1749752442833,0.00546239,2744.9,2744.8,1.95474]
["bitfinex-derivatives","ETHF0:USTF0",1749752443033,0.00546239,2744.9,2744.8,7.57004]
["bitfinex-derivatives","ETHF0:USTF0",1749752444135,22.833,2745.5,2744.8,6.8416]
["bitfinex-derivatives","ETHF0:USTF0",1749752444339,22.833,2745.5,2745.4,3.93608]
["bitfinex-derivatives","ETHF0:USTF0",1749752444640,22.833,2745.5,2745.4,3.9980972]
["bitfinex-derivatives","ETHF0:USTF0",1749752446141,22.833,2745.5,2745.4,0.7902972]
["bitfinex-derivatives","ETHF0:USTF0",1749752446337,22.833,2745.5,2745.4,3.9980972]
["bitfinex-derivatives","ETHF0:USTF0",1749752446739,22.833,2745.5,2745.4,5.1800972]
["bitfinex-derivatives","ETHF0:USTF0",1749752447539,22.833,2745.5,2745.4,5.7943972]
["bitfinex-derivatives","ETHF0:USTF0",1749752448143,0.00546239,2745.7,2745.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1749752448448,0.73366239,2745.7,2745.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1749752448743,0.00546239,2745.7,2745.6,0.72823]
["bitfinex-derivatives","ETHF0:USTF0",1749752450842,7.45464,2746.0,2745.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749752450843,28.908,2746.0,2745.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749752451045,22.801,2746.0,2745.9,3.93595]
["bitfinex-derivatives","ETHF0:USTF0",1749752451437,23.4086,2746.5,2746.0,1.82032]
["bitfinex-derivatives","ETHF0:USTF0",1749752451741,0.7282,2746.4,2746.0,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1749752451946,0.7282,2746.4,2746.0,3.08451]
["bitfinex-derivatives","ETHF0:USTF0",1749752452144,1.45622,2746.4,2746.3,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1749752452348,0.7282,2746.4,2746.3,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1749752452549,0.7282,2746.4,2746.2,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1749752452741,0.72806,2746.3,2746.2,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1749752453138,0.7282,2746.4,2745.9,3.21326239]
["bitfinex-derivatives","ETHF0:USTF0",1749752453337,0.72813,2746.0,2745.9,3.94140239]
["bitfinex-derivatives","ETHF0:USTF0",1749752453544,1.96246,2746.3,2746.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749752453752,0.72806,2746.3,2746.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749752453949,23.41406239,2746.5,2745.9,5.03363239]
["bitfinex-derivatives","ETHF0:USTF0",1749752454148,0.72806,2746.3,2746.2,0.72805]
["bitfinex-derivatives","ETHF0:USTF0",1749752454447,23.40406239,2746.5,2746.4,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1749752454650,0.72803,2746.4,2746.3,0.72804]
["bitfinex-derivatives","ETHF0:USTF0",1749752454950,24.13207239,2746.5,2746.4,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1749752455449,0.72804,2746.4,2746.3,0.72803]
["bitfinex-derivatives","ETHF0:USTF0",1749752455650,23.40406239,2746.5,2745.9,3.21326239]
["bitfinex-derivatives","ETHF0:USTF0",1749752455857,0.72811,2746.1,2746.0,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1749752456147,0.72808,2746.2,2746.1,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749752456751,0.72806,2746.3,2746.2,0.72806]
["bitfinex-derivatives","ETHF0:USTF0",1749752457552,24.13216239,2746.5,2745.9,12.35033239]
["bitfinex-derivatives","ETHF0:USTF0",1749752457852,24.86017239,2746.5,2746.4,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1749752458753,0.73356239,2746.5,2746.4,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1749752459052,0.00546239,2746.5,2746.4,0.72802]
["bitfinex-derivatives","ETHF0:USTF0",1749752459353,0.00546239,2746.5,2746.4,1.36452]
["bitfinex-derivatives","ETHF0:USTF0",1749752462348,0.00546239,2746.5,2746.4,2.61972]
["bitfinex-derivatives","ETHF0:USTF0",1749752464845,0.00546239,2746.5,2746.4,1.36452]
["bitfinex-derivatives","ETHF0:USTF0",1749752465657,0.7281,2746.8,2746.4,1.36452]
["bitfinex-derivatives","ETHF0:USTF0",1749752465658,0.7281,2746.8,2746.7,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1749752465855,1.92585,2747.1,2747.0,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1749752466565,0.72789,2747.0,2746.9,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1749752466760,0.72789,2747.0,2746.7,1.81985]
["bitfinex-derivatives","ETHF0:USTF0",1749752466761,4.31799,2747.1,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752467063,0.72794,2746.7,2746.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752467264,0.72794,2746.7,2746.6,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1749752468061,0.72793,2746.8,2746.7,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1749752468962,3.2078,2747.0,2746.9,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1749752469159,24.68685,2747.1,2747.0,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1749752469362,0.72788,2747.0,2746.9,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1749752469564,1.93658,2747.0,2746.9,0.72786]
["bitfinex-derivatives","ETHF0:USTF0",1749752470064,0.72775,2747.5,2747.4,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1749752470269,0.6197,2747.5,2747.4,0.72774]
["bitfinex-derivatives","ETHF0:USTF0",1749752470763,4.4165,2748.0,2747.4,1.81936]
["bitfinex-derivatives","ETHF0:USTF0",1749752470963,1.2087,2748.0,2747.9,3.93542]
["bitfinex-derivatives","ETHF0:USTF0",1749752471163,1.2525,2748.1,2748.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1749752471468,0.72758,2748.1,2748.0,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1749752471666,0.7276,2748.0,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752471868,1.9532,2748.0,2747.9,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749752472468,1.2256,2748.0,2747.9,3.93542]
["bitfinex-derivatives","ETHF0:USTF0",1749752472862,0.72755,2748.2,2748.1,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1749752473068,1.2525,2748.3,2748.2,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1749752473267,0.7276,2748.0,2747.9,3.93541]
["bitfinex-derivatives","ETHF0:USTF0",1749752473663,1.2256,2748.2,2748.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1749752473863,1.95315,2748.2,2748.1,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1749752474068,1.95315,2748.2,2748.0,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1749752474271,1.95315,2748.2,2748.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1749752474473,1.2256,2748.2,2748.1,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1749752474772,1.98003,2748.3,2748.2,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1749752475166,1.2525,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752475369,2.46,2748.3,2748.1,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1749752475571,2.46,2748.3,2748.0,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1749752475972,0.72756,2748.2,2748.0,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1749752476174,0.72757,2748.1,2748.0,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1749752476364,0.72757,2748.1,2748.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1749752476569,0.72757,2748.1,2748.0,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1749752476771,0.72756,2748.2,2748.1,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1749752476970,1.98004,2748.3,2748.1,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1749752477171,1.98003,2748.3,2748.1,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1749752477572,0.72755,2748.2,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752477777,3.24024,2748.3,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752477976,3.24023,2748.3,2748.2,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1749752478173,2.5127,2748.3,2748.2,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1749752478369,0.7276,2748.4,2748.3,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1749752478974,0.7276,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752479180,0.72763,2747.9,2747.8,0.72762]
["bitfinex-derivatives","ETHF0:USTF0",1749752479681,0.72765,2747.8,2747.7,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1749752479873,0.72764,2747.9,2747.8,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1749752480074,24.0102,2748.1,2747.6,9.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749752480278,0.72763,2747.9,2747.8,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1749752480476,0.72767,2747.7,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752480672,0.72775,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752480874,23.47775,2747.4,2747.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752481083,0.72778,2747.3,2747.2,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752481378,1.98668,2747.3,2747.2,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752481779,6.2589,2747.3,2746.5,9.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749752481976,0.72792,2746.8,2746.7,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1749752482180,23.4799,2746.9,2746.8,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749752482383,0.72792,2746.8,2746.7,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1749752482678,22.752,2746.9,2746.6,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1749752482679,0.72795,2746.7,2746.6,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1749752482879,0.72795,2746.7,2746.5,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1749752483183,0.72797,2746.6,2746.5,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1749752483384,1.2589,2746.7,2746.5,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1749752483582,0.72797,2746.6,2746.5,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1749752483780,0.72797,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752483975,1.98685,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752484176,1.2589,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752484381,1.2589,2746.7,2746.6,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1749752484877,1.2589,2746.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752485077,0.72797,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752485280,1.2589,2746.7,2746.5,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1749752485281,1.98686,2746.7,2746.5,3.93579]
["bitfinex-derivatives","ETHF0:USTF0",1749752485673,1.98686,2746.7,2746.6,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1749752486182,0.72797,2746.6,2746.5,3.93577]
["bitfinex-derivatives","ETHF0:USTF0",1749752486586,0.72797,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752488286,1.92017,2746.6,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752488479,1.92017,2746.6,2746.4,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752488480,0.72799,2746.5,2746.4,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752488684,1.92019,2746.5,2746.4,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752488882,24.67419,2746.5,2746.4,0.73348239]
["bitfinex-derivatives","ETHF0:USTF0",1749752489092,24.67419,2746.5,2746.4,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752489990,1.82031,2746.1,2745.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1749752490290,0.7282,2745.8,2745.7,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749752490486,0.72818,2745.9,2745.8,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1749752490793,25.33793,2746.0,2745.9,0.72815]
["bitfinex-derivatives","ETHF0:USTF0",1749752491084,5.66425,2746.8,2745.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752491286,5.66425,2746.8,2746.5,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1749752491287,0.6093,2746.6,2746.5,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1749752491484,1.33727,2746.6,2746.5,3.93578]
["bitfinex-derivatives","ETHF0:USTF0",1749752491685,0.72799,2746.5,2746.4,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1749752492385,0.72805,2746.3,2746.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752492589,0.72818,2745.8,2745.7,0.73364239]
["bitfinex-derivatives","ETHF0:USTF0",1749752492889,0.72818,2745.8,2745.7,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752492890,23.48518,2745.8,2745.7,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752493985,25.36568,2745.8,2745.7,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752494494,25.36568,2745.8,2745.7,0.06747959]
["bitfinex-derivatives","ETHF0:USTF0",1749752494694,1.8805,2745.8,2745.7,0.06747959]
["bitfinex-derivatives","ETHF0:USTF0",1749752494984,0.72816,2745.9,2745.8,0.72816]
["bitfinex-derivatives","ETHF0:USTF0",1749752495193,23.3832,2746.1,2746.0,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1749752495388,22.758,2746.1,2746.0,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1749752495588,0.72808,2746.2,2746.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1749752495791,23.48608,2746.2,2746.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1749752496086,23.48608,2746.2,2745.8,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1749752496087,22.758,2746.2,2745.8,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1749752496291,23.4861,2746.2,2746.1,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1749752496686,3.2078,2746.3,2746.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749752496889,26.69385,2746.3,2746.2,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1749752497089,25.9658,2746.3,2745.8,3.66944]
["bitfinex-derivatives","ETHF0:USTF0",1749752497286,0.7281,2746.2,2746.1,0.72809]
["bitfinex-derivatives","ETHF0:USTF0",1749752497481,0.72815,2745.9,2745.8,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1749752497686,0.72817,2745.9,2745.8,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749752497887,0.72818,2745.8,2745.7,0.79567959]
["bitfinex-derivatives","ETHF0:USTF0",1749752498086,0.72817,2745.9,2745.8,0.72818]
["bitfinex-derivatives","ETHF0:USTF0",1749752498487,0.72817,2745.9,2745.8,0.72817]
["bitfinex-derivatives","ETHF0:USTF0",1749752498793,0.72818,2745.8,2745.7,0.79566959]
["bitfinex-derivatives","ETHF0:USTF0",1749752498988,0.72818,2745.8,2745.7,0.06747959]
["bitfinex-derivatives","ETHF0:USTF0",1749752499991,24.14008,2745.8,2745.7,0.06747959]
["bitfinex-derivatives","ETHF0:USTF0",1749752500889,25.35648,2745.8,2745.7,0.06747959]
["bitfinex-derivatives","ETHF0:USTF0",1749752502193,31.41148,2745.8,2745.7,0.06747959]
["bitfinex-derivatives","ETHF0:USTF0",1749752502400,0.72829,2745.4,2745.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752502594,0.72839,2745.1,2745.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752502890,0.7284,2745.1,2744.6,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749752503094,0.7284,2745.1,2745.0,0.72837]
["bitfinex-derivatives","ETHF0:USTF0",1749752503283,0.72845,2744.9,2744.8,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749752503590,0.72845,2744.9,2744.8,0.73388239]
["bitfinex-derivatives","ETHF0:USTF0",1749752504000,1.35321,2745.0,2744.9,0.72842]
["bitfinex-derivatives","ETHF0:USTF0",1749752505397,0.72842,2744.9,2744.8,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752506096,0.72842,2744.9,2744.8,0.73391239]
["bitfinex-derivatives","ETHF0:USTF0",1749752506596,0.72842,2744.9,2744.8,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752507094,1.99452,2744.9,2744.8,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752510510,0.72855,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752510800,23.49456,2744.4,2744.3,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749752511200,23.49455,2744.4,2744.3,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749752511393,0.72862,2744.3,2744.2,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749752511601,0.72863,2744.2,2744.1,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749752511899,0.72863,2744.1,2744.0,0.87622658]
["bitfinex-derivatives","ETHF0:USTF0",1749752513103,5.32390298,2745.0,2744.2,1.82148]
["bitfinex-derivatives","ETHF0:USTF0",1749752513304,0.6021,2744.8,2744.7,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749752513503,0.72847,2744.7,2744.6,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1749752513700,1.96567,2744.7,2744.6,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1749752514304,0.6021,2744.8,2744.7,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749752514500,0.7286,2744.8,2744.7,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749752515793,0.00546239,2745.3,2744.7,11.85016]
["bitfinex-derivatives","ETHF0:USTF0",1749752515794,3.21326239,2745.3,2744.7,11.85016]
["bitfinex-derivatives","ETHF0:USTF0",1749752515999,22.77446239,2745.3,2745.2,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1749752516302,0.00546239,2745.3,2745.2,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1749752517593,0.00546239,2745.3,2745.2,1.99774]
["bitfinex-derivatives","ETHF0:USTF0",1749752517899,3.2078,2745.7,2745.5,0.72825]
["bitfinex-derivatives","ETHF0:USTF0",1749752518102,0.72825,2745.6,2745.4,0.72826]
["bitfinex-derivatives","ETHF0:USTF0",1749752518405,0.7283,2745.4,2745.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749752518800,0.7283,2745.4,2745.2,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1749752519000,0.72831,2745.3,2745.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749752519199,0.00546239,2745.5,2745.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749752519401,0.72832,2745.3,2745.2,0.72834]
["bitfinex-derivatives","ETHF0:USTF0",1749752520308,0.72832,2745.3,2745.2,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1749752521108,0.00546239,2745.5,2745.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749752521109,0.72834,2745.2,2745.1,1.36516]
["bitfinex-derivatives","ETHF0:USTF0",1749752521405,0.72834,2745.2,2745.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749752521607,0.72834,2745.2,2745.1,1.36517]
["bitfinex-derivatives","ETHF0:USTF0",1749752521798,0.72833,2745.3,2745.2,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1749752522407,0.73374239,2745.5,2745.4,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1749752522713,0.73372239,2745.5,2745.4,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1749752523319,0.00546239,2745.5,2745.4,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1749752523613,0.73372239,2745.5,2745.4,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1749752523813,0.72831,2745.4,2745.3,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1749752524012,0.72831,2745.4,2745.1,0.6368]
["bitfinex-derivatives","ETHF0:USTF0",1749752524013,0.72834,2745.3,2745.2,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1749752524713,0.00546239,2745.5,2745.1,2.45771]
["bitfinex-derivatives","ETHF0:USTF0",1749752524912,0.73374239,2745.5,2745.4,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1749752525113,0.00546239,2745.5,2745.4,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1749752525618,0.73372239,2745.5,2745.4,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1749752526219,0.72831,2745.4,2745.3,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1749752526713,0.72831,2745.4,2745.1,1.9033172]
["bitfinex-derivatives","ETHF0:USTF0",1749752526714,0.72834,2745.2,2745.1,0.6988172]
["bitfinex-derivatives","ETHF0:USTF0",1749752527513,0.72834,2745.2,2745.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752528018,0.72855,2744.5,2744.3,4.4123]
["bitfinex-derivatives","ETHF0:USTF0",1749752528212,0.72855,2744.5,2744.4,0.72854]
["bitfinex-derivatives","ETHF0:USTF0",1749752528718,0.72855,2744.4,2744.3,3.93636]
["bitfinex-derivatives","ETHF0:USTF0",1749752529119,23.49355,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752529309,0.7286,2744.3,2744.2,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1749752529513,22.765,2744.4,2744.0,3.35538658]
["bitfinex-derivatives","ETHF0:USTF0",1749752529716,0.72863,2744.1,2744.0,4.08401658]
["bitfinex-derivatives","ETHF0:USTF0",1749752529919,24.5784,2744.4,2744.0,3.35538658]
["bitfinex-derivatives","ETHF0:USTF0",1749752530219,0.72859,2744.3,2744.2,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749752530608,24.5784,2744.4,2744.3,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749752530814,24.11355,2744.4,2744.3,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749752531014,0.72861,2744.3,2744.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749752531518,0.62,2744.4,2744.3,0.72858]
["bitfinex-derivatives","ETHF0:USTF0",1749752531719,3.6448,2745.4,2744.3,9.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749752531919,0.72834,2745.2,2745.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752532510,1.94194,2745.2,2745.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752532921,0.62,2745.3,2745.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752533222,23.49534,2745.2,2745.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752533419,0.437,2745.4,2745.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752533623,0.437,2745.4,2745.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749752533921,0.72831,2745.3,2745.2,3.93612]
["bitfinex-derivatives","ETHF0:USTF0",1749752534319,0.72831,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752534520,0.437,2745.4,2745.1,0.6608172]
["bitfinex-derivatives","ETHF0:USTF0",1749752534722,0.437,2745.4,2745.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749752534914,1.16529,2745.4,2745.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749752535219,0.437,2745.4,2745.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749752536427,1.16529,2745.4,2745.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749752536725,0.437,2745.4,2745.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749752537121,1.16529,2745.4,2745.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749752537322,0.437,2745.4,2745.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749752537520,1.16529,2745.4,2745.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749752538624,0.72834,2745.3,2745.2,0.72833]
["bitfinex-derivatives","ETHF0:USTF0",1749752538820,0.72834,2745.2,2745.1,3.8686172]
["bitfinex-derivatives","ETHF0:USTF0",1749752539723,0.72834,2745.2,2745.1,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749752539922,3.1155,2745.4,2745.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749752540128,2.6785,2745.4,2745.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749752540427,1.3779,2745.4,2745.3,0.72831]
["bitfinex-derivatives","ETHF0:USTF0",1749752540729,0.72833,2745.3,2745.2,0.72832]
["bitfinex-derivatives","ETHF0:USTF0",1749752540926,23.49774239,2745.5,2745.4,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1749752542028,0.00546239,2745.5,2745.4,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1749752542530,0.44246239,2745.5,2745.4,0.72829]
["bitfinex-derivatives","ETHF0:USTF0",1749752542918,0.72811,2746.1,2746.0,0.72813]
["bitfinex-derivatives","ETHF0:USTF0",1749752543123,24.58427,2746.1,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752543325,0.72823,2745.6,2745.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752543524,0.72826,2745.5,2745.4,0.72828]
["bitfinex-derivatives","ETHF0:USTF0",1749752543722,0.72829,2745.4,2745.3,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1749752544024,0.72831,2745.3,2745.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752545233,0.72834,2745.2,2745.1,0.06747959]
["bitfinex-derivatives","ETHF0:USTF0",1749752545523,1.93864,2745.2,2745.1,0.06747959]
["bitfinex-derivatives","ETHF0:USTF0",1749752548033,0.72834,2745.2,2745.1,0.06747959]
["bitfinex-derivatives","ETHF0:USTF0",1749752548232,23.49134,2745.2,2745.1,0.06747959]
["bitfinex-derivatives","ETHF0:USTF0",1749752549830,0.72852,2744.5,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752550029,0.72852,2744.5,2744.4,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749752550328,0.72855,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752550825,0.72855,2744.4,2744.3,3.93638]
["bitfinex-derivatives","ETHF0:USTF0",1749752551529,0.72858,2744.3,2744.2,1.34679]
["bitfinex-derivatives","ETHF0:USTF0",1749752552126,0.72858,2744.3,2744.2,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1749752552428,0.72858,2744.3,2744.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749752552632,0.72858,2744.3,2744.2,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1749752552834,0.72858,2744.3,2744.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749752553428,0.72858,2744.3,2744.2,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1749752553941,0.72858,2744.3,2744.2,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1749752554637,0.72858,2744.3,2744.2,0.6182]
["bitfinex-derivatives","ETHF0:USTF0",1749752554834,0.7286,2744.2,2744.1,0.73407239]
["bitfinex-derivatives","ETHF0:USTF0",1749752555736,0.7286,2744.3,2744.2,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1749752556332,0.6436,2744.7,2744.2,1.8835172]
["bitfinex-derivatives","ETHF0:USTF0",1749752556537,23.49545,2744.8,2744.7,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749752556832,22.767,2744.8,2744.7,0.72847]
["bitfinex-derivatives","ETHF0:USTF0",1749752557137,22.767,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752557138,0.72855,2744.4,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752557431,22.767,2744.8,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752557638,22.768,2744.7,2744.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752557839,0.72853,2744.5,2744.4,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749752559038,0.72851,2744.6,2744.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1749752559238,7.40064,2744.9,2744.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1749752559439,0.72849,2744.7,2744.3,6.30094]
["bitfinex-derivatives","ETHF0:USTF0",1749752559743,0.72849,2744.7,2744.6,0.72848]
["bitfinex-derivatives","ETHF0:USTF0",1749752560240,0.72853,2744.6,2744.5,0.72851]
["bitfinex-derivatives","ETHF0:USTF0",1749752560740,0.72855,2744.4,2744.3,3.93635]
["bitfinex-derivatives","ETHF0:USTF0",1749752561040,0.72855,2744.4,2744.3,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749752561741,0.72855,2744.5,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749752562035,0.72851,2744.6,2744.5,0.72849]
["bitfinex-derivatives","ETHF0:USTF0",1749752562236,0.72855,2744.5,2744.4,0.72853]
["bitfinex-derivatives","ETHF0:USTF0",1749752562539,32.51418,2744.9,2744.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752562751,0.72858,2744.3,2744.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752562944,23.49658,2744.3,2744.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752563240,25.32638,2744.3,2744.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752565848,0.72882,2743.4,2743.3,3.93664]
["bitfinex-derivatives","ETHF0:USTF0",1749752566036,22.769,2743.4,2743.3,3.93664]
["bitfinex-derivatives","ETHF0:USTF0",1749752566338,23.49782,2743.4,2743.3,3.93664]
["bitfinex-derivatives","ETHF0:USTF0",1749752566734,23.49782,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752567643,23.49782,2743.4,2743.3,3.93664]
["bitfinex-derivatives","ETHF0:USTF0",1749752568039,22.769,2743.4,2743.3,3.93664]
["bitfinex-derivatives","ETHF0:USTF0",1749752568245,0.72887,2743.2,2743.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752568638,3.2078,2743.5,2743.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752568841,22.769,2743.4,2743.3,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749752569044,22.769,2743.4,2743.3,3.93662]
["bitfinex-derivatives","ETHF0:USTF0",1749752569242,22.769,2743.4,2743.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749752569646,23.49783,2743.4,2743.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749752569850,23.49983,2743.4,2743.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749752570241,22.771,2743.4,2743.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749752570442,0.72884,2743.3,2743.2,4.57295]
["bitfinex-derivatives","ETHF0:USTF0",1749752570743,0.72884,2743.3,2743.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749752571047,0.72884,2743.3,2743.2,1.36517]
["bitfinex-derivatives","ETHF0:USTF0",1749752571243,22.771,2743.4,2743.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749752571745,0.72884,2743.3,2743.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749752572142,0.72884,2743.3,2743.2,1.36517]
["bitfinex-derivatives","ETHF0:USTF0",1749752573145,0.00546239,2743.6,2743.5,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749752573347,0.72879,2743.5,2743.4,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1749752573642,22.77846239,2743.6,2743.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749752573841,0.72884,2743.3,2743.2,0.6363]
["bitfinex-derivatives","ETHF0:USTF0",1749752574141,0.72887,2743.2,2743.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752574341,22.773,2743.2,2743.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752574645,22.773,2743.2,2743.1,0.73436239]
["bitfinex-derivatives","ETHF0:USTF0",1749752575742,0.31736239,2743.6,2743.3,1.82211]
["bitfinex-derivatives","ETHF0:USTF0",1749752575946,0.31736239,2743.6,2743.5,3.93659]
["bitfinex-derivatives","ETHF0:USTF0",1749752576845,1.04612239,2743.6,2743.5,3.93659]
["bitfinex-derivatives","ETHF0:USTF0",1749752578143,0.72884,2743.4,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752578348,0.72884,2743.3,2743.2,3.93667]
["bitfinex-derivatives","ETHF0:USTF0",1749752579147,23.50283,2743.4,2743.3,0.72884]
["bitfinex-derivatives","ETHF0:USTF0",1749752579347,0.72884,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752579549,0.72887,2743.2,2743.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752579751,1.9012,2743.3,2743.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752579752,2.63007,2743.3,2743.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752579948,2.63007,2743.3,2743.2,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749752581048,1.37067,2743.3,2743.2,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749752581249,0.6418,2743.3,2743.2,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749752582053,1.37064,2743.3,2743.2,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749752582654,0.6418,2743.3,2743.2,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749752582955,8.35095239,2743.6,2743.5,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749752583156,31.12595239,2743.6,2743.5,0.72879]
["bitfinex-derivatives","ETHF0:USTF0",1749752583858,0.31726239,2743.6,2743.5,3.93659]
["bitfinex-derivatives","ETHF0:USTF0",1749752584154,23.09226239,2743.6,2743.5,3.93659]
["bitfinex-derivatives","ETHF0:USTF0",1749752584355,0.31726239,2743.6,2743.5,3.93659]
["bitfinex-derivatives","ETHF0:USTF0",1749752584657,0.00546239,2743.6,2743.5,3.9986072]
["bitfinex-derivatives","ETHF0:USTF0",1749752584857,0.00546239,2743.6,2743.5,4.6361072]
["bitfinex-derivatives","ETHF0:USTF0",1749752585342,22.775,2743.9,2743.7,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749752585548,7.2948,2744.2,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752585748,0.72868,2743.9,2743.8,0.72869]
["bitfinex-derivatives","ETHF0:USTF0",1749752585952,0.72868,2743.9,2743.8,3.93649]
["bitfinex-derivatives","ETHF0:USTF0",1749752586157,22.775,2744.1,2743.6,1.82189]
["bitfinex-derivatives","ETHF0:USTF0",1749752586158,0.72874,2743.7,2743.6,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749752586658,0.00546239,2743.9,2743.8,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749752586659,0.73416239,2743.9,2743.8,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749752586850,0.73416239,2743.9,2743.8,3.93651]
["bitfinex-derivatives","ETHF0:USTF0",1749752587047,0.00546239,2743.9,2743.8,3.93651]
["bitfinex-derivatives","ETHF0:USTF0",1749752587554,0.73414239,2743.9,2743.8,3.93651]
["bitfinex-derivatives","ETHF0:USTF0",1749752587754,0.00546239,2743.9,2743.8,3.93651]
["bitfinex-derivatives","ETHF0:USTF0",1749752587950,0.3116,2744.1,2743.8,8.93651]
["bitfinex-derivatives","ETHF0:USTF0",1749752588159,0.72868,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752588457,0.72868,2743.9,2743.8,3.93649]
["bitfinex-derivatives","ETHF0:USTF0",1749752588762,0.72868,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752588950,1.82145,2744.3,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752589255,0.00546239,2744.1,2744.0,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749752589652,0.73409239,2744.1,2744.0,0.72864]
["bitfinex-derivatives","ETHF0:USTF0",1749752590253,0.72868,2744.0,2743.9,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749752591360,0.72868,2743.9,2743.8,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1749752592161,1.97617,2744.0,2743.9,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749752592363,0.72868,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752592961,0.72868,2743.9,2743.8,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749752593362,0.72873,2743.8,2743.7,3.93652]
["bitfinex-derivatives","ETHF0:USTF0",1749752593659,0.72873,2743.8,2743.7,0.72872]
["bitfinex-derivatives","ETHF0:USTF0",1749752594060,0.72876,2743.7,2743.6,0.72875]
["bitfinex-derivatives","ETHF0:USTF0",1749752594460,0.72873,2743.8,2743.7,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749752595856,1.345,2743.9,2743.8,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749752596155,1.345,2743.9,2743.5,0.6995172]
["bitfinex-derivatives","ETHF0:USTF0",1749752596460,0.72876,2743.7,2743.6,0.72874]
["bitfinex-derivatives","ETHF0:USTF0",1749752596959,0.72876,2743.6,2743.5,0.6995172]
["bitfinex-derivatives","ETHF0:USTF0",1749752597257,0.72876,2743.7,2743.6,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749752598264,0.72876,2743.6,2743.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752598465,2.01426,2743.6,2743.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752599154,1.2855,2743.6,2743.5,0.7908072]
["bitfinex-derivatives","ETHF0:USTF0",1749752599355,0.6163,2743.9,2743.8,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1749752599661,0.6393,2744.0,2743.9,0.72868]
["bitfinex-derivatives","ETHF0:USTF0",1749752599859,0.6393,2744.0,2743.7,5.02962]
["bitfinex-derivatives","ETHF0:USTF0",1749752599860,0.00546239,2744.1,2744.0,0.72866]
["bitfinex-derivatives","ETHF0:USTF0",1749752600062,0.00546239,2744.1,2744.0,3.93646]
["bitfinex-derivatives","ETHF0:USTF0",1749752600266,0.1832,2744.6,2744.5,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749752600459,0.6266,2744.9,2744.8,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1749752601161,0.72845,2744.8,2744.7,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1749752601366,1.99495,2744.8,2744.7,0.72845]
["bitfinex-derivatives","ETHF0:USTF0",1749752601880,0.72847,2744.7,2744.6,0.73394239]
["bitfinex-derivatives","ETHF0:USTF0",1749752602364,0.72847,2744.7,2744.6,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752602560,1.96957,2744.7,2744.6,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752603566,11.23237,2744.7,2744.6,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752603769,0.72868,2743.9,2743.8,6.83911749]
["bitfinex-derivatives","ETHF0:USTF0",1749752603964,0.72868,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752604671,2.56117,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752604869,0.72871,2743.8,2743.7,0.7907372]
["bitfinex-derivatives","ETHF0:USTF0",1749752605064,23.5725,2744.3,2743.9,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1749752605375,23.5725,2744.3,2744.2,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1749752605565,23.5725,2744.3,2744.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749752605870,0.72863,2744.1,2744.0,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1749752606167,0.72863,2744.1,2744.0,1.31855]
["bitfinex-derivatives","ETHF0:USTF0",1749752606369,0.72863,2744.1,2744.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749752606668,24.7996,2744.3,2744.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749752606871,0.72863,2744.1,2744.0,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1749752607167,0.72863,2744.1,2744.0,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1749752607567,26.43819,2744.3,2743.8,3.93649]
["bitfinex-derivatives","ETHF0:USTF0",1749752607764,0.72868,2743.9,2743.8,3.93649]
["bitfinex-derivatives","ETHF0:USTF0",1749752607968,0.72868,2744.0,2743.9,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1749752608169,0.72868,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752608170,0.72864,2744.1,2744.0,0.72863]
["bitfinex-derivatives","ETHF0:USTF0",1749752608666,0.72868,2744.0,2743.9,0.72867]
["bitfinex-derivatives","ETHF0:USTF0",1749752609070,0.72871,2743.8,2743.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752609367,23.49671,2743.8,2743.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752609770,30.32421,2743.8,2743.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752609967,0.72874,2743.7,2743.6,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752610275,5.12464,2743.7,2743.6,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752610470,10.12464,2743.7,2743.6,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752611269,10.42271716,2743.7,2743.6,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752612464,0.72895,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752613474,0.72895,2742.9,2742.8,3.93678]
["bitfinex-derivatives","ETHF0:USTF0",1749752613868,0.72895,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752614360,22.77,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752614361,23.49894,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752614558,23.49894,2743.0,2742.9,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749752615173,23.49894,2743.0,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752615174,0.72895,2742.9,2742.8,3.93677]
["bitfinex-derivatives","ETHF0:USTF0",1749752615568,0.72895,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752616069,2.00075,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752616870,2.00075,2742.9,2742.8,3.93678]
["bitfinex-derivatives","ETHF0:USTF0",1749752617070,2.00075,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752617974,1.2718,2742.9,2742.8,3.93678]
["bitfinex-derivatives","ETHF0:USTF0",1749752618173,22.773,2743.0,2742.8,5.03024]
["bitfinex-derivatives","ETHF0:USTF0",1749752618372,0.00546239,2743.1,2743.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749752618574,0.72895,2743.0,2742.9,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1749752618972,0.72895,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752619171,0.72898,2742.8,2742.7,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749752620574,0.72897,2742.9,2742.8,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749752621074,0.72894,2743.0,2742.9,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749752621273,23.50294,2743.0,2742.9,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749752622576,0.00546239,2743.1,2743.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749752623172,0.00546239,2743.1,2743.0,2.03042]
["bitfinex-derivatives","ETHF0:USTF0",1749752624269,22.774,2743.5,2743.2,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749752624472,0.72884,2743.4,2743.3,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749752624867,23.50281,2743.5,2743.4,0.72882]
["bitfinex-derivatives","ETHF0:USTF0",1749752625066,5.02947,2744.0,2743.6,0.72876]
["bitfinex-derivatives","ETHF0:USTF0",1749752625269,5.02947,2744.0,2743.2,6.21667]
["bitfinex-derivatives","ETHF0:USTF0",1749752625270,0.72884,2743.3,2743.2,3.93666]
["bitfinex-derivatives","ETHF0:USTF0",1749752625474,0.72884,2743.3,2743.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752625677,0.72887,2743.2,2743.1,1.34249]
["bitfinex-derivatives","ETHF0:USTF0",1749752626478,0.72885,2743.4,2743.3,0.72883]
["bitfinex-derivatives","ETHF0:USTF0",1749752626675,29.55785,2743.4,2743.3,3.93663]
["bitfinex-derivatives","ETHF0:USTF0",1749752626974,0.72884,2743.3,2743.2,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749752627770,23.50184,2743.3,2743.2,0.72885]
["bitfinex-derivatives","ETHF0:USTF0",1749752627978,0.72887,2743.2,2743.1,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1749752628471,23.50187,2743.2,2743.1,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1749752628666,23.50187,2743.2,2743.1,0.6136]
["bitfinex-derivatives","ETHF0:USTF0",1749752628874,22.773,2743.2,2742.7,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1749752629174,0.72896,2743.0,2742.9,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1749752632072,0.72895,2742.9,2742.8,1.35497]
["bitfinex-derivatives","ETHF0:USTF0",1749752632280,0.72895,2742.9,2742.8,1.35498]
["bitfinex-derivatives","ETHF0:USTF0",1749752632475,0.72895,2742.9,2742.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1749752633380,0.72898,2742.8,2742.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752634579,1.82245,2742.8,2742.2,3.63131749]
["bitfinex-derivatives","ETHF0:USTF0",1749752634773,0.72924,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752635073,0.72924,2741.8,2741.5,3.63131749]
["bitfinex-derivatives","ETHF0:USTF0",1749752635074,0.72931,2741.6,2741.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749752635280,28.828,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752635578,2.4742,2742.1,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752635579,1.2442,2742.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749752635780,23.06649732,2742.2,2742.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749752636277,23.06649732,2742.2,2742.1,1.36286]
["bitfinex-derivatives","ETHF0:USTF0",1749752636278,22.773,2742.2,2742.1,1.36286]
["bitfinex-derivatives","ETHF0:USTF0",1749752637275,22.773,2742.2,2742.1,2.65996]
["bitfinex-derivatives","ETHF0:USTF0",1749752638183,0.00546239,2742.3,2742.2,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749752638780,22.775,2743.0,2742.9,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749752639085,0.72894,2743.0,2742.9,0.72894]
["bitfinex-derivatives","ETHF0:USTF0",1749752639385,0.72897,2742.9,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752639586,0.72894,2743.0,2742.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749752639790,0.4375,2742.8,2742.7,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1749752642181,0.00546239,2743.1,2743.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749752642387,0.00546239,2743.1,2743.0,3.93672]
["bitfinex-derivatives","ETHF0:USTF0",1749752642988,0.73436239,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752643291,0.73436239,2743.1,2742.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749752643292,0.72898,2742.8,2742.7,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749752643685,0.729,2742.7,2742.6,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752643893,2.5372,2742.7,2742.6,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752644298,24.5832,2742.7,2742.6,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752644609,23.3812,2742.7,2742.6,0.73449239]
["bitfinex-derivatives","ETHF0:USTF0",1749752645202,24.1102,2742.7,2742.6,0.73449239]
["bitfinex-derivatives","ETHF0:USTF0",1749752645605,23.3812,2742.7,2742.6,3.94229239]
["bitfinex-derivatives","ETHF0:USTF0",1749752645903,24.1102,2742.7,2742.6,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752646199,25.3223,2742.7,2742.6,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752646401,25.3223,2742.7,2742.6,0.73449239]
["bitfinex-derivatives","ETHF0:USTF0",1749752646591,22.775,2742.7,2742.6,3.94229239]
["bitfinex-derivatives","ETHF0:USTF0",1749752646908,22.775,2742.9,2742.8,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749752647494,0.00546239,2743.1,2743.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749752648390,0.72894,2743.0,2742.9,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1749752648798,0.72895,2742.9,2742.8,1.37277]
["bitfinex-derivatives","ETHF0:USTF0",1749752648999,2.63054,2743.0,2742.9,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749752649496,0.72895,2742.9,2742.8,1.37278]
["bitfinex-derivatives","ETHF0:USTF0",1749752650098,0.72895,2742.9,2742.8,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749752650403,0.72895,2742.9,2742.8,1.37278]
["bitfinex-derivatives","ETHF0:USTF0",1749752650600,0.72898,2742.8,2742.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752650804,5.85318,2742.8,2742.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752651002,10.85318,2742.8,2742.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752651496,0.72914,2742.2,2742.1,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749752651696,0.72919,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752651999,0.72919,2742.0,2741.9,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1749752652706,1.94999,2742.0,2741.9,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1749752652902,1.94999,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752653798,1.94999,2742.0,2741.9,3.93702]
["bitfinex-derivatives","ETHF0:USTF0",1749752654000,8.00499,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752654200,0.72923,2741.9,2741.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749752654512,1.1917,2742.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749752654807,23.3757,2742.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749752655008,22.777,2742.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749752655200,1.09592,2742.3,2741.8,5.03087]
["bitfinex-derivatives","ETHF0:USTF0",1749752655398,22.777,2742.2,2742.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749752655700,23.50614,2742.2,2742.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749752656093,22.777,2742.2,2742.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749752656301,23.50614,2742.2,2742.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749752656902,0.72924,2741.8,2741.7,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752657106,0.72934,2741.5,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752657408,24.80755,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752658505,30.86355,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752659504,29.57835,2741.4,2741.3,3.93718]
["bitfinex-derivatives","ETHF0:USTF0",1749752660209,5.40365239,2741.6,2741.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752660409,0.7294,2741.2,2741.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752660908,2.6455,2741.2,2741.1,0.00546239]
["bitfinex-derivatives","ETHF0:USTF0",1749752663102,3.64717,2741.1,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752663402,6.9161,2741.2,2740.8,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1749752663403,0.72949,2740.9,2740.8,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1749752663604,11.94118,2741.0,2740.9,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1749752663806,23.56551,2740.9,2740.8,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1749752664307,0.72953,2740.7,2740.6,1.37950256]
["bitfinex-derivatives","ETHF0:USTF0",1749752664603,0.72953,2740.8,2740.7,0.72952]
["bitfinex-derivatives","ETHF0:USTF0",1749752664908,0.72953,2740.7,2740.6,1.37951256]
["bitfinex-derivatives","ETHF0:USTF0",1749752665112,0.72953,2740.7,2740.6,0.64997256]
["bitfinex-derivatives","ETHF0:USTF0",1749752665410,0.72953,2740.7,2740.6,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749752665806,29.62353,2740.7,2740.6,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749752666098,22.836,2740.7,2740.6,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749752666405,22.862,2740.7,2740.6,0.73503256]
["bitfinex-derivatives","ETHF0:USTF0",1749752666809,22.862,2740.7,2740.6,2.00413256]
["bitfinex-derivatives","ETHF0:USTF0",1749752667001,3.2078,2741.0,2740.9,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1749752667308,26.0678,2741.0,2740.9,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1749752667505,3.2078,2741.0,2740.9,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1749752667703,6.6855,2741.2,2741.1,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1749752668006,6.6855,2741.2,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1749752668007,29.5415,2741.2,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1749752668211,0.72949,2740.9,2740.8,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1749752668410,0.72947,2741.0,2740.9,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749752668611,30.27092,2741.2,2741.1,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1749752668909,29.5415,2741.2,2740.7,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1749752669110,0.72949,2741.0,2740.9,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749752669604,0.72951,2740.9,2740.8,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1749752669807,0.72951,2740.8,2740.7,0.6131]
["bitfinex-derivatives","ETHF0:USTF0",1749752670103,0.72951,2740.8,2740.6,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749752670104,0.72953,2740.7,2740.6,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749752670313,2.56503,2740.7,2740.6,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749752670502,6.41623,2740.7,2740.6,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749752670706,6.41623,2740.7,2740.4,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749752670707,0.72971,2740.1,2740.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749752670901,26.0568,2740.1,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752671105,3.2078,2739.8,2739.3,0.14502468]
["bitfinex-derivatives","ETHF0:USTF0",1749752671312,22.885,2739.7,2739.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752671512,22.885,2739.7,2739.6,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1749752671907,22.885,2739.7,2739.2,2.47928]
["bitfinex-derivatives","ETHF0:USTF0",1749752671908,31.0928,2739.7,2738.1,3.63131749]
["bitfinex-derivatives","ETHF0:USTF0",1749752672108,3.2078,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749752672313,26.2318,2739.0,2738.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749752672513,3.2078,2739.0,2738.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749752673405,3.2078,2739.0,2738.6,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1749752673611,0.73001,2738.9,2738.7,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749752673910,0.73013,2738.5,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752674117,26.2498,2738.5,2738.3,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749752674412,0.00547256,2738.7,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752674607,23.042,2738.6,2738.5,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749752674804,26.2498,2738.6,2738.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1749752675012,3.2078,2738.3,2738.1,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749752675216,3.93798,2738.3,2738.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749752675404,3.93798,2738.3,2738.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749752675405,3.2078,2738.3,2738.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749752675813,3.2078,2738.3,2738.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749752676011,3.93798,2738.3,2738.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749752676317,3.2078,2738.3,2738.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749752676511,3.93799,2738.3,2738.1,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749752676712,3.93798,2738.3,2738.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1749752676916,3.2078,2738.3,2738.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1749752677218,3.2078,2738.3,2738.1,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749752677413,3.2078,2738.3,2738.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1749752677718,3.2078,2738.3,2738.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749752678617,3.2078,2738.3,2738.0,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1749752678920,3.2078,2738.3,2737.3,45.83385]
["bitfinex-derivatives","ETHF0:USTF0",1749752678921,0.73024,2738.1,2737.8,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749752679216,3.2078,2737.9,2737.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749752679408,3.2078,2737.5,2737.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749752680315,3.2078,2737.5,2736.7,1.82651]
["bitfinex-derivatives","ETHF0:USTF0",1749752680509,3.2078,2737.6,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752680716,3.2078,2737.3,2736.9,1.82638]
["bitfinex-derivatives","ETHF0:USTF0",1749752680910,3.2078,2737.3,2737.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749752681814,26.3848,2737.7,2737.6,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749752682215,3.2078,2737.7,2737.6,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749752682615,26.3928,2738.1,2738.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749752682818,3.2078,2738.1,2738.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749752683117,7.1887903,2738.5,2738.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749752683118,3.2078,2738.4,2738.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749752683314,26.3988,2738.4,2738.3,0.7921872]
["bitfinex-derivatives","ETHF0:USTF0",1749752684014,3.2078,2738.4,2738.3,0.7921872]
["bitfinex-derivatives","ETHF0:USTF0",1749752684517,0.00547256,2738.7,2738.3,0.7921872]
["bitfinex-derivatives","ETHF0:USTF0",1749752684518,0.00547256,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749752684717,0.00547256,2738.7,2738.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749752684919,0.73556256,2738.7,2738.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749752685319,0.73009,2738.6,2738.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749752685622,0.00547256,2738.7,2738.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752685821,0.00547256,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749752686316,0.73555256,2738.7,2738.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752686515,0.73555256,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749752686712,0.00547256,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749752690817,0.00547256,2738.7,2738.6,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1749752691116,0.00547256,2738.7,2738.4,6.33838142]
["bitfinex-derivatives","ETHF0:USTF0",1749752691419,0.3686,2738.6,2738.5,0.7921372]
["bitfinex-derivatives","ETHF0:USTF0",1749752691922,0.3686,2738.6,2738.5,5.7921372]
["bitfinex-derivatives","ETHF0:USTF0",1749752692922,0.00547256,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749752693223,0.00547256,2738.7,2738.6,5.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749752694519,0.00547256,2738.7,2738.6,2.57549]
["bitfinex-derivatives","ETHF0:USTF0",1749752695118,0.00547256,2738.7,2738.6,7.57549]
["bitfinex-derivatives","ETHF0:USTF0",1749752695424,3.6458,2739.2,2739.1,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1749752696123,3.2078,2739.2,2739.1,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1749752697217,3.2078,2739.2,2739.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749752697424,0.72999,2739.0,2738.9,6.98046256]
["bitfinex-derivatives","ETHF0:USTF0",1749752697624,0.72999,2739.0,2738.9,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749752697823,1.94579,2739.0,2738.9,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749752699121,6.94579,2739.0,2738.9,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749752699922,1.94579,2739.0,2738.9,0.73548256]
["bitfinex-derivatives","ETHF0:USTF0",1749752700222,1.94579,2739.0,2738.9,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749752701015,1.2158,2739.0,2738.9,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749752701223,1.2019,2739.1,2738.9,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749752701224,3.2078,2739.2,2738.9,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749752701420,3.2078,2739.2,2739.1,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1749752702624,0.72999,2739.0,2738.9,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749752703125,5.72999,2739.0,2738.9,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749752703321,1.8172,2739.0,2738.9,0.73548256]
["bitfinex-derivatives","ETHF0:USTF0",1749752703527,2.54719,2739.0,2738.9,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749752704027,7.54719,2739.0,2738.9,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749752704226,30.68219,2739.0,2738.9,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749752704426,0.73009,2738.6,2738.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752704625,3.2078,2738.6,2738.5,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749752705430,0.73014,2738.5,2738.4,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749752705622,2.57524,2738.5,2738.4,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749752705824,0.73016,2738.4,2738.3,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749752706119,0.73016,2738.4,2738.3,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749752706324,0.608,2738.5,2738.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749752706524,3.2078,2738.3,2738.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749752706721,32.5908,2738.3,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752706925,32.5908,2738.3,2737.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749752706926,3.2078,2738.0,2737.2,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1749752707228,0.00547256,2737.9,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749752707930,0.73032,2737.8,2737.3,1.82611]
["bitfinex-derivatives","ETHF0:USTF0",1749752708125,0.73032,2737.8,2737.2,2.43196]
["bitfinex-derivatives","ETHF0:USTF0",1749752708126,3.93813,2737.7,2737.6,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749752708324,4.57363,2737.7,2737.6,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749752708630,3.8433,2737.7,2737.6,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749752708824,0.00547256,2737.9,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749752710024,2.56e-06,2737.9,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749752710227,2.56e-06,2737.9,2737.8,7.59341]
["bitfinex-derivatives","ETHF0:USTF0",1749752710731,2.56e-06,2737.9,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749752711624,2.56e-06,2737.9,2737.8,7.00831]
["bitfinex-derivatives","ETHF0:USTF0",1749752711831,2.56e-06,2737.9,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749752712039,2.56e-06,2737.9,2737.8,7.00831]
["bitfinex-derivatives","ETHF0:USTF0",1749752712333,0.73033,2737.7,2737.6,0.73582]
["bitfinex-derivatives","ETHF0:USTF0",1749752712629,0.73033,2737.7,2737.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1749752712630,3.2078,2737.7,2737.6,0.73583]
["bitfinex-derivatives","ETHF0:USTF0",1749752712828,3.93813,2737.7,2737.6,0.00547]
["bitfinex-derivatives","ETHF0:USTF0",1749752715242,33.2647,2737.7,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752715532,3.2078,2737.1,2737.0,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749752715731,3.2078,2737.4,2737.3,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749752718231,3.2078,2737.4,2736.9,6.279]
["bitfinex-derivatives","ETHF0:USTF0",1749752718531,0.73044,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749752718733,0.6394,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749752719534,3.2078,2737.4,2737.3,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749752721131,0.73048,2737.2,2736.8,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1749752721336,3.8472,2737.1,2737.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749752721740,4.57771,2737.1,2736.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752722132,0.73053,2737.0,2736.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752722330,0.6532,2736.9,2736.8,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749752722536,3.8472,2737.1,2737.0,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749752722833,0.6532,2737.3,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749752723038,1.8146,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749752723533,2.54507,2737.2,2736.7,1.8884672]
["bitfinex-derivatives","ETHF0:USTF0",1749752723734,2.54507,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749752723934,0.7305,2737.1,2737.0,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749752724131,3.2078,2737.2,2736.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752724339,3.2078,2737.5,2737.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749752724837,3.2078,2737.8,2737.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1749752725041,5.7639,2737.8,2737.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1749752725343,5.7639,2737.8,2737.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749752725835,5.7639,2737.8,2737.6,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749752726038,0.73034,2737.7,2737.2,0.6101]
["bitfinex-derivatives","ETHF0:USTF0",1749752726240,1.2962,2737.6,2737.5,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749752726738,1.2962,2737.6,2736.9,1.82636]
["bitfinex-derivatives","ETHF0:USTF0",1749752726933,3.2078,2737.2,2737.1,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749752728741,4.411,2737.2,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749752728941,3.93837,2736.9,2736.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752729140,1.93378,2736.8,2736.7,0.7926172]
["bitfinex-derivatives","ETHF0:USTF0",1749752729446,1.2032,2736.8,2736.7,0.7926172]
["bitfinex-derivatives","ETHF0:USTF0",1749752729849,1.2032,2736.8,2735.8,8.72655611]
["bitfinex-derivatives","ETHF0:USTF0",1749752729850,0.73069,2736.4,2735.4,5.07240611]
["bitfinex-derivatives","ETHF0:USTF0",1749752730049,0.00548266,2736.2,2736.1,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749752730550,1.25868266,2736.2,2736.1,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749752731342,1.25868266,2736.2,2735.5,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749752731545,3.9386,2736.0,2735.8,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749752731748,1.2532,2735.9,2735.8,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749752731946,1.82711,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752732138,4.461,2735.7,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752732341,1.2532,2735.7,2735.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749752732541,3.2078,2736.0,2735.5,1.82728]
["bitfinex-derivatives","ETHF0:USTF0",1749752732752,3.2078,2736.0,2735.8,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749752732938,3.2078,2736.0,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752733138,3.2078,2735.4,2735.3,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749752733344,3.2078,2735.4,2734.9,0.6419]
["bitfinex-derivatives","ETHF0:USTF0",1749752733638,3.2078,2735.4,2735.3,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749752734441,1.2878,2735.6,2735.5,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749752735040,3.8203,2736.1,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749752735242,8.8203,2736.1,2735.2,5.03531]
["bitfinex-derivatives","ETHF0:USTF0",1749752735549,0.73093,2735.5,2735.3,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749752735745,2.5336,2735.4,2735.2,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749752735945,2.5336,2735.4,2735.3,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749752737349,1.9003,2735.4,2735.3,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749752738645,1.2878,2735.4,2735.3,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749752740851,3.2078,2735.6,2735.5,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749752741450,4.4205,2735.6,2735.4,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749752741650,5.15141,2735.6,2735.4,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749752741952,0.73092,2735.5,2735.4,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749752742250,1.2901,2735.5,2735.4,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749752743550,3.2078,2735.6,2735.5,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749752743749,3.2078,2735.9,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749752743952,3.2078,2735.9,2735.2,6.2819]
["bitfinex-derivatives","ETHF0:USTF0",1749752743953,0.73085,2735.8,2735.4,8.38037]
["bitfinex-derivatives","ETHF0:USTF0",1749752744150,1.2901,2735.8,2735.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749752744351,0.7309,2735.6,2735.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749752744551,0.73093,2735.5,2735.4,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749752744853,2.02104,2735.5,2735.4,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749752745051,1.2901,2735.5,2735.4,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749752745552,2.02102,2735.5,2735.4,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749752745756,1.2901,2735.5,2735.4,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749752746351,1.2901,2735.5,2735.0,3.1019]
["bitfinex-derivatives","ETHF0:USTF0",1749752746546,3.2078,2735.3,2735.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749752747660,4.41,2735.3,2735.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749752748955,3.2078,2735.3,2735.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749752749359,3.2078,2735.3,2735.2,0.7930172]
["bitfinex-derivatives","ETHF0:USTF0",1749752752763,0.73089,2735.7,2735.6,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749752752960,1.94959,2735.7,2735.6,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749752753456,4.4265,2735.7,2735.6,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749752754346,5.15737,2735.7,2735.6,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749752754553,0.73091,2735.6,2735.5,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749752754753,1.2746,2735.6,2735.5,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749752755650,3.2078,2735.7,2735.6,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749752756054,3.93867,2735.7,2735.6,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749752756260,3.2078,2735.7,2735.6,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749752757160,1.8744,2735.9,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749752757562,3.2078,2736.0,2735.9,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749752758359,3.93859,2736.0,2735.9,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749752758560,3.2078,2736.0,2735.9,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749752759354,3.2078,2736.5,2736.4,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749752759753,3.2078,2736.5,2736.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749752759754,0.73072,2736.3,2736.1,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1749752759956,0.73072,2736.3,2736.2,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749752760156,2.00609,2736.4,2736.3,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749752760765,1.2754,2736.4,2736.1,0.63798266]
["bitfinex-derivatives","ETHF0:USTF0",1749752761165,2.0061,2736.4,2736.3,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749752761363,0.73073,2736.2,2736.1,0.00548266]
["bitfinex-derivatives","ETHF0:USTF0",1749752761665,3.93853,2736.2,2736.1,0.00548266]
["bitfinex-derivatives","ETHF0:USTF0",1749752762165,5.76533,2736.2,2736.1,0.00548266]
["bitfinex-derivatives","ETHF0:USTF0",1749752765558,0.73086,2735.8,2735.3,1.82744]
["bitfinex-derivatives","ETHF0:USTF0",1749752765861,3.93867,2735.8,2735.7,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749752766262,0.73091,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749752766463,0.73089,2735.7,2735.6,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749752766667,1.92999,2735.7,2735.6,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749752767166,1.1991,2735.7,2735.6,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749752767365,1.92997,2735.7,2735.6,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749752767663,0.7309,2735.6,2735.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749752767965,1.92999,2735.7,2735.6,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749752768169,0.73089,2735.6,2735.5,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749752768370,0.73094,2735.5,2735.4,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749752768568,6.23408,2735.7,2735.2,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1749752768863,6.23408,2735.7,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752768864,0.731,2735.2,2735.1,3.93882]
["bitfinex-derivatives","ETHF0:USTF0",1749752769069,1.2313,2735.6,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752769260,3.2078,2736.0,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752769464,0.73083,2735.9,2735.8,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749752769764,3.9386,2736.0,2735.9,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749752769963,4.4428,2736.0,2735.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1749752770266,5.1736,2736.0,2735.9,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749752770468,0.73082,2735.9,2735.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1749752770761,4.4428,2736.0,2735.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1749752770762,4.4428,2736.0,2735.9,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749752770966,3.2078,2736.0,2735.9,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749752771166,3.2078,2736.4,2736.3,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749752771755,3.93848,2736.4,2736.3,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749752771959,3.93848,2736.4,2736.2,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749752772271,0.73073,2736.2,2736.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752773061,1.94233,2736.2,2736.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752774071,0.5942,2736.3,2736.2,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749752774261,1.32491,2736.3,2736.1,0.7927572]
["bitfinex-derivatives","ETHF0:USTF0",1749752774570,0.73073,2736.2,2736.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752774963,1.94233,2736.2,2736.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752776767,1.94233,2736.2,2736.1,0.7927772]
["bitfinex-derivatives","ETHF0:USTF0",1749752776768,1.2116,2736.2,2736.1,0.7927772]
["bitfinex-derivatives","ETHF0:USTF0",1749752777069,1.94233,2736.2,2736.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752777464,1.2116,2736.2,2736.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752777661,1.94233,2736.2,2736.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752777873,1.2116,2736.2,2736.1,0.7927772]
["bitfinex-derivatives","ETHF0:USTF0",1749752778071,0.5942,2736.3,2736.2,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749752778568,0.63758266,2736.6,2736.1,1.8889172]
["bitfinex-derivatives","ETHF0:USTF0",1749752778775,0.00548266,2736.6,2736.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749752779967,0.00548266,2736.6,2736.3,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1749752780169,0.73067,2736.5,2736.4,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749752780375,0.73071,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752780576,1.82667,2736.5,2736.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752780577,0.73073,2736.2,2736.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752780774,2.56643,2736.2,2736.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752781877,8.97643,2736.2,2736.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752782875,2.56643,2736.2,2736.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752783074,8.2457,2736.2,2736.1,0.7927772]
["bitfinex-derivatives","ETHF0:USTF0",1749752783877,8.97643,2736.2,2736.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752784271,8.97643,2736.2,2736.1,0.7927772]
["bitfinex-derivatives","ETHF0:USTF0",1749752785176,8.2457,2736.2,2736.1,4.0005772]
["bitfinex-derivatives","ETHF0:USTF0",1749752785374,0.73073,2736.3,2736.2,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749752785571,2.43775,2736.5,2736.1,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749752785778,1.2327,2736.4,2736.1,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749752785978,0.73073,2736.2,2736.1,4.0005672]
["bitfinex-derivatives","ETHF0:USTF0",1749752786481,1.2327,2736.4,2736.3,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749752786778,0.73067,2736.5,2736.4,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749752788180,0.7307,2736.4,2736.3,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749752789074,0.73071,2736.3,2736.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749752789475,1.90348266,2736.6,2736.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749752789672,0.73066,2736.5,2736.4,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749752790474,0.73069,2736.4,2736.3,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749752790674,0.73073,2736.2,2736.1,4.0005672]
["bitfinex-derivatives","ETHF0:USTF0",1749752790872,0.73073,2736.2,2736.1,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749752791075,0.73073,2736.2,2736.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752791780,0.73084,2735.8,2735.7,3.93866]
["bitfinex-derivatives","ETHF0:USTF0",1749752792077,0.73083,2735.9,2735.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749752792380,0.73078,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749752792784,1.2011,2736.2,2736.1,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749752792987,0.62688266,2736.6,2736.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749752793177,0.73611266,2736.6,2736.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749752793377,0.00548266,2736.6,2736.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749752793983,3.2078,2737.3,2736.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749752794276,0.6375,2737.4,2737.3,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749752794484,0.73033,2737.7,2737.5,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749752794775,5.0964,2737.9,2737.3,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749752794983,0.7304,2737.5,2737.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749752795182,1.239,2737.6,2737.5,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749752795686,1.96936,2737.6,2737.5,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749752796182,1.239,2737.6,2737.5,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749752796578,0.73041,2737.4,2737.3,0.00548266]
["bitfinex-derivatives","ETHF0:USTF0",1749752797177,1.239,2737.6,2737.3,0.00548266]
["bitfinex-derivatives","ETHF0:USTF0",1749752797178,1.239,2737.6,2737.3,0.73591266]
["bitfinex-derivatives","ETHF0:USTF0",1749752797382,1.239,2737.6,2737.5,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749752797589,1.239,2737.6,2737.3,0.00548266]
["bitfinex-derivatives","ETHF0:USTF0",1749752797884,0.73041,2737.4,2737.3,0.00548266]
["bitfinex-derivatives","ETHF0:USTF0",1749752798085,7.07141,2737.4,2737.3,0.00548266]
["bitfinex-derivatives","ETHF0:USTF0",1749752798384,8.34611,2737.4,2737.3,0.00548266]
["bitfinex-derivatives","ETHF0:USTF0",1749752799782,2.00511,2737.4,2737.3,0.00548266]
["bitfinex-derivatives","ETHF0:USTF0",1749752799987,31.69111,2737.4,2737.3,0.00548266]
["bitfinex-derivatives","ETHF0:USTF0",1749752800488,31.69111,2737.4,2737.3,0.73592266]
["bitfinex-derivatives","ETHF0:USTF0",1749752801484,31.69111,2737.4,2737.3,0.00548266]
["bitfinex-derivatives","ETHF0:USTF0",1749752802779,0.73055,2736.9,2736.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752802988,30.39055,2736.9,2736.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752803388,34.66,2736.9,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752803588,0.73073,2736.2,2736.1,3.93854]
["bitfinex-derivatives","ETHF0:USTF0",1749752803884,0.73073,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752804187,0.73076,2736.1,2736.0,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749752804890,0.73081,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752805084,2.65501,2736.0,2735.9,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749752805296,0.73081,2735.9,2735.8,3.93862]
["bitfinex-derivatives","ETHF0:USTF0",1749752806187,2.655,2736.0,2735.9,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749752807490,1.82704,2735.9,2734.7,5.07240611]
["bitfinex-derivatives","ETHF0:USTF0",1749752807792,3.2078,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752808084,23.599,2735.3,2734.7,4.3939]
["bitfinex-derivatives","ETHF0:USTF0",1749752808289,0.73099,2735.3,2735.0,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749752808785,23.607,2735.4,2734.8,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1749752808986,23.607,2735.4,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752808987,0.73111,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752809193,24.33011,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752809687,0.73113,2734.7,2734.6,0.14792518]
["bitfinex-derivatives","ETHF0:USTF0",1749752809989,2.68523,2734.7,2734.6,0.14792518]
["bitfinex-derivatives","ETHF0:USTF0",1749752811490,2.68523,2734.7,2733.3,7.27500706]
["bitfinex-derivatives","ETHF0:USTF0",1749752811491,6.9541,2734.7,2733.2,3.61753706]
["bitfinex-derivatives","ETHF0:USTF0",1749752811791,3.2078,2733.7,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752811987,25.1137,2733.6,2733.1,3.93935]
["bitfinex-derivatives","ETHF0:USTF0",1749752812188,3.2078,2733.4,2733.0,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1749752812389,0.73155,2733.2,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752812688,1.2647,2733.3,2733.1,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749752812896,1.2647,2733.3,2733.2,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1749752813282,23.84148266,2733.4,2733.3,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749752813787,0.00548266,2733.4,2733.3,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749752815188,3.2078,2733.7,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749752815587,3.93921,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752815793,1.1952,2733.6,2733.4,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749752815995,1.1952,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752816189,1.1952,2733.6,2733.4,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749752816796,1.1952,2733.6,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752816997,1.1952,2733.6,2733.5,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749752817891,0.00548266,2733.7,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749752818097,23.845,2733.7,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749752819294,23.845,2733.7,2733.5,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749752819491,1.1851,2733.6,2733.1,0.00548266]
["bitfinex-derivatives","ETHF0:USTF0",1749752819701,0.73153,2733.2,2733.1,0.00548266]
["bitfinex-derivatives","ETHF0:USTF0",1749752819999,24.55953,2733.2,2733.1,0.00548266]
["bitfinex-derivatives","ETHF0:USTF0",1749752820200,0.73153,2733.2,2733.1,0.00548266]
["bitfinex-derivatives","ETHF0:USTF0",1749752820394,1.7938,2733.2,2733.1,0.73704266]
["bitfinex-derivatives","ETHF0:USTF0",1749752820700,3.2078,2733.4,2733.3,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749752820896,27.0248,2733.4,2733.3,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749752821095,23.817,2733.4,2733.3,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749752821394,4.3929,2733.7,2733.3,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749752821395,1.1851,2733.7,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749752821701,27.76421,2733.7,2733.5,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749752821895,1.188,2733.6,2733.5,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749752822394,23.815,2733.6,2733.5,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749752823691,23.815,2733.6,2733.4,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749752824091,23.815,2733.6,2733.1,0.00548266]
["bitfinex-derivatives","ETHF0:USTF0",1749752824092,0.7315,2733.4,2733.2,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749752824393,0.7315,2733.4,2733.1,0.00548266]
["bitfinex-derivatives","ETHF0:USTF0",1749752824394,3.2078,2733.4,2733.1,0.06749986]
["bitfinex-derivatives","ETHF0:USTF0",1749752824593,1.3079,2733.3,2733.1,0.06749986]
["bitfinex-derivatives","ETHF0:USTF0",1749752824791,0.73153,2733.2,2733.1,0.06749986]
["bitfinex-derivatives","ETHF0:USTF0",1749752824992,0.73153,2733.2,2733.1,0.79904986]
["bitfinex-derivatives","ETHF0:USTF0",1749752825194,2.03943,2733.3,2733.2,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749752825701,2.87248994,2735.8,2733.1,0.06749986]
["bitfinex-derivatives","ETHF0:USTF0",1749752825702,0.6087,2733.8,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749752825898,24.4157,2733.8,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749752826098,30.7236,2733.8,2733.1,0.06749986]
["bitfinex-derivatives","ETHF0:USTF0",1749752826401,0.73153,2733.2,2733.1,0.79903986]
["bitfinex-derivatives","ETHF0:USTF0",1749752826594,24.53753,2733.2,2733.1,0.79903986]
["bitfinex-derivatives","ETHF0:USTF0",1749752826796,25.84543,2733.2,2733.1,0.06749986]
["bitfinex-derivatives","ETHF0:USTF0",1749752827001,25.84543,2733.2,2733.1,0.79905986]
["bitfinex-derivatives","ETHF0:USTF0",1749752827200,26.47573,2733.2,2733.1,0.06749986]
["bitfinex-derivatives","ETHF0:USTF0",1749752827396,25.7442,2733.2,2733.1,0.79905986]
["bitfinex-derivatives","ETHF0:USTF0",1749752828100,3.2078,2733.3,2733.2,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749752828403,27.0068,2733.3,2733.2,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749752829099,3.2078,2733.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752829299,0.73204,2731.4,2730.7,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1749752829602,25.4004,2731.3,2730.7,0.6134]
["bitfinex-derivatives","ETHF0:USTF0",1749752829797,3.2078,2730.8,2730.1,0.15082567]
["bitfinex-derivatives","ETHF0:USTF0",1749752829999,25.4468929,2730.7,2730.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752830198,0.0054929,2730.7,2730.6,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749752830598,0.0054929,2730.7,2730.6,8.94003]
["bitfinex-derivatives","ETHF0:USTF0",1749752830798,3.2078,2731.2,2730.6,8.94003]
["bitfinex-derivatives","ETHF0:USTF0",1749752830994,3.2078,2731.2,2731.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749752831405,3.2078,2731.2,2730.9,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749752831604,1.2558,2731.1,2730.9,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749752831802,1.2558,2731.1,2730.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752832096,3.2078,2730.9,2730.2,11.1172929]
["bitfinex-derivatives","ETHF0:USTF0",1749752832301,3.2078,2730.9,2730.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752832302,3.2078,2730.6,2730.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752832496,1.2558,2730.8,2730.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749752832697,24.248,2730.8,2730.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749752832897,24.248,2730.8,2730.6,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749752833104,1.2558,2730.7,2730.2,1.2591929]
["bitfinex-derivatives","ETHF0:USTF0",1749752833295,1.2558,2730.7,2730.6,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749752833495,1.2558,2730.7,2730.2,1.2591929]
["bitfinex-derivatives","ETHF0:USTF0",1749752833496,24.248,2730.8,2730.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749752833797,3.93994,2731.0,2730.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749752833999,25.00615,2730.9,2730.6,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1749752834302,25.5578,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752834599,26.1874,2730.9,2730.8,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749752834804,3.2078,2731.0,2730.9,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1749752835002,3.2078,2731.0,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752835307,1.2838,2730.9,2730.6,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749752835505,1.2838,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752835698,1.2838,2730.9,2730.8,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749752836199,6.943,2731.2,2731.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749752836399,31.245,2731.2,2731.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749752838405,31.245,2731.2,2730.6,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749752838599,0.73219,2730.8,2730.6,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749752838804,25.4827,2730.7,2730.6,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749752839100,32.4267,2730.7,2730.6,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749752839303,3.2078,2730.6,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752839602,3.2078,2729.1,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752839804,32.7198,2729.0,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752840104,1.1878,2729.0,2728.9,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1749752840403,0.0054929,2729.2,2729.1,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1749752840597,27.8438,2729.8,2729.4,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1749752840797,1.83068,2730.5,2729.4,0.73253]
["bitfinex-derivatives","ETHF0:USTF0",1749752840798,3.2078,2730.1,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752841102,3.2078,2730.5,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752841303,31.581,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752841604,0.0054929,2730.4,2730.3,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749752841798,1.1878,2731.2,2731.1,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1749752842001,1.91987,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752842301,0.7322,2731.3,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752842499,0.7322,2731.3,2731.2,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749752843502,1.2619,2732.1,2731.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749752843710,1.2619,2732.1,2731.8,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1749752844005,1.2619,2732.1,2731.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749752844395,1.2619,2732.1,2731.9,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1749752844602,1.2619,2732.1,2731.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749752844804,0.0054929,2732.3,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752845304,0.0054929,2732.3,2732.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749752846305,0.0054929,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752846602,0.0054929,2732.3,2732.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749752846807,0.0054929,2732.3,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752847110,0.0054929,2732.3,2732.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749752847307,0.0054929,2732.3,2732.2,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1749752847511,0.0054929,2732.3,2732.2,8.9396]
["bitfinex-derivatives","ETHF0:USTF0",1749752848505,0.4391,2732.7,2732.6,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749752849305,0.4391,2732.7,2732.5,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1749752849501,0.4391,2732.7,2732.6,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749752850409,0.0054929,2732.9,2732.8,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749752850712,0.0054929,2732.9,2732.8,3.93944]
["bitfinex-derivatives","ETHF0:USTF0",1749752851009,0.7371029,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752851209,0.7371029,2732.9,2732.3,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752851210,0.0054929,2732.9,2732.3,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752851410,3.2078,2732.7,2732.3,0.7372429]
["bitfinex-derivatives","ETHF0:USTF0",1749752851713,2.03471,2732.6,2732.4,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749752852015,3.0601729,2732.9,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752852208,0.73175,2732.4,2732.3,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752852406,3.93955,2732.4,2732.3,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752853709,10.88255,2732.4,2732.3,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752853914,10.88255,2732.4,2731.3,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1749752853915,1.82944,2732.3,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752854211,1.82944,2732.3,2730.9,2.47796]
["bitfinex-derivatives","ETHF0:USTF0",1749752854212,1.82976,2731.9,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752854409,0.73202,2731.4,2731.1,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749752854809,0.73204,2731.3,2731.1,0.73208]
["bitfinex-derivatives","ETHF0:USTF0",1749752855212,0.0054929,2731.5,2731.0,0.7376029]
["bitfinex-derivatives","ETHF0:USTF0",1749752855504,0.73207,2731.2,2731.0,0.7376029]
["bitfinex-derivatives","ETHF0:USTF0",1749752855708,1.2680929,2731.5,2731.0,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752855905,0.73208,2731.2,2731.0,0.7376029]
["bitfinex-derivatives","ETHF0:USTF0",1749752856418,0.73206,2731.3,2731.0,0.7376029]
["bitfinex-derivatives","ETHF0:USTF0",1749752856816,0.73206,2731.3,2731.0,0.7375929]
["bitfinex-derivatives","ETHF0:USTF0",1749752857109,0.0054929,2731.5,2731.4,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749752857411,0.0054929,2731.5,2731.0,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752857616,0.73204,2731.4,2731.2,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749752857827,1.2505929,2731.5,2731.0,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752858019,1.2505929,2731.5,2731.2,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749752858211,0.73202,2731.4,2731.2,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749752858514,1.2505929,2731.5,2731.2,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749752858515,3.2078,2732.4,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752858816,3.2078,2732.1,2731.4,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1749752859011,0.73192,2731.8,2731.6,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749752859514,0.73193,2731.8,2731.6,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749752859711,1.2451,2731.7,2731.6,0.73196]
["bitfinex-derivatives","ETHF0:USTF0",1749752860016,1.2505929,2732.0,2731.4,3.8493]
["bitfinex-derivatives","ETHF0:USTF0",1749752860211,0.73193,2731.8,2731.6,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749752860412,1.2505929,2732.0,2731.8,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1749752860608,1.9824629,2732.0,2731.8,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1749752860809,1.2505929,2732.0,2731.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749752861411,1.2505929,2732.0,2731.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749752861616,0.73188,2731.9,2731.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749752861817,1.9824629,2732.0,2731.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749752862113,0.73191,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752862414,5.03761,2731.8,2731.1,10.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749752862621,0.73205,2731.3,2731.1,10.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749752863023,1.9487,2731.7,2731.2,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749752863024,3.77856,2731.7,2731.2,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749752863321,0.7321,2731.1,2731.0,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752863512,3.9399,2731.1,2731.0,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752863716,3.9399,2731.1,2730.1,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749752863717,0.73234,2730.2,2730.1,3.61999859]
["bitfinex-derivatives","ETHF0:USTF0",1749752864018,0.73261,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752864213,3.2078,2729.8,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752864415,1.186,2729.7,2729.5,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1749752864614,1.186,2729.7,2729.3,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752865012,1.186,2729.7,2729.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1749752865218,1.186,2729.7,2729.5,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1749752865424,1.186,2729.7,2729.3,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752865613,4.3938,2729.7,2729.3,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752865817,4.3938,2729.7,2729.3,0.7380529]
["bitfinex-derivatives","ETHF0:USTF0",1749752866019,0.73252,2729.6,2729.3,0.7380529]
["bitfinex-derivatives","ETHF0:USTF0",1749752866219,1.186,2729.5,2729.3,0.7380529]
["bitfinex-derivatives","ETHF0:USTF0",1749752866419,1.186,2729.5,2729.4,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1749752866627,1.186,2729.5,2729.3,0.7380529]
["bitfinex-derivatives","ETHF0:USTF0",1749752866922,1.91854,2729.5,2729.3,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752867117,0.73255,2729.4,2729.3,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752867313,0.73272,2728.8,2728.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1749752867513,1.93814,2728.7,2728.3,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1749752867820,0.73264,2729.1,2728.7,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1749752868122,1.2054,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752868319,0.73274,2728.7,2728.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752868815,5.73274,2728.7,2728.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752869019,0.73292,2728.1,2727.7,3.94079]
["bitfinex-derivatives","ETHF0:USTF0",1749752869220,1.83193,2728.6,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752869221,1.2054,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752869421,1.2054,2728.0,2727.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1749752869620,1.2054,2728.0,2727.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752869920,1.2054,2728.0,2727.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1749752870122,0.0054929,2728.1,2728.0,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1749752870322,0.0054929,2728.1,2728.0,3.94073]
["bitfinex-derivatives","ETHF0:USTF0",1749752870823,3.2078,2728.7,2728.5,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1749752871020,3.2078,2728.7,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752871219,1.2092,2728.6,2728.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752871415,1.2092,2728.6,2727.7,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749752871621,1.2092,2728.6,2727.8,1.83246]
["bitfinex-derivatives","ETHF0:USTF0",1749752871829,0.0054929,2728.5,2728.3,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1749752872023,0.0054929,2728.5,2728.4,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1749752872324,1.2146929,2728.5,2728.0,5.04009]
["bitfinex-derivatives","ETHF0:USTF0",1749752872626,0.0054929,2728.5,2728.4,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1749752873824,8.3668,2729.2,2728.6,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1749752874022,8.3668,2729.2,2729.1,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1749752874228,1.2598,2729.2,2729.0,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1749752874424,1.2598,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752874425,1.2598,2729.2,2729.1,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1749752874623,1.2598,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752874926,1.2652929,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752875227,0.73264,2729.1,2728.8,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1749752875528,1.2598,2729.0,2728.4,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1749752875724,1.99247,2729.0,2728.4,3.8602]
["bitfinex-derivatives","ETHF0:USTF0",1749752876021,0.73269,2728.9,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752876229,1.2448,2728.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752876621,7.84065,2729.1,2728.9,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1749752876825,0.73267,2729.0,2728.8,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1749752877023,1.2448,2729.0,2728.9,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1749752877226,1.2448,2729.0,2728.5,1.83199]
["bitfinex-derivatives","ETHF0:USTF0",1749752877525,0.6325929,2729.2,2729.1,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1749752877721,0.0054929,2729.2,2729.1,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1749752877923,10.3158,2729.9,2729.3,1.83145]
["bitfinex-derivatives","ETHF0:USTF0",1749752878118,3.2078,2729.9,2729.8,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749752878524,10.3158,2730.4,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752878825,12.29288,2730.4,2729.9,1.83105]
["bitfinex-derivatives","ETHF0:USTF0",1749752879017,11.5660929,2730.4,2729.9,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752879227,0.73239,2730.0,2729.9,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752879734,1.3047,2730.0,2729.9,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752879929,2.03709,2730.0,2729.9,0.7379129]
["bitfinex-derivatives","ETHF0:USTF0",1749752880230,2.03709,2730.0,2729.9,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752880730,14.14509,2730.0,2729.9,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752880930,0.73263,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752881127,1.83134,2729.5,2728.6,10.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749752881128,0.73267,2729.0,2728.6,10.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749752881325,0.73264,2729.1,2728.9,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1749752881719,0.73265,2729.1,2728.9,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1749752881923,1.3047,2729.2,2728.7,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752882127,0.73268,2729.0,2728.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1749752882328,0.73265,2729.1,2728.9,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1749752882518,1.98877,2729.0,2728.8,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1749752882723,1.98877,2729.0,2728.8,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1749752882928,1.98877,2729.0,2728.7,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752883227,1.98876,2729.0,2728.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1749752883428,3.2078,2729.3,2728.7,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752883629,0.1876,2729.7,2729.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1749752883824,4.4639,2730.3,2730.2,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749752884124,3.9401,2730.8,2730.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749752884331,0.7323,2730.8,2730.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749752884526,0.73221,2730.7,2730.3,4.5227]
["bitfinex-derivatives","ETHF0:USTF0",1749752884725,1.2561,2731.1,2730.6,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749752884929,1.2561,2731.1,2730.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749752885232,3.94003,2730.6,2730.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752885435,40.67503,2730.6,2730.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752885625,3.94003,2730.6,2730.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752885932,0.73223,2730.6,2730.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752886128,1.98523,2730.6,2730.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752887733,1.253,2730.6,2730.5,0.7377529]
["bitfinex-derivatives","ETHF0:USTF0",1749752888034,1.98523,2730.6,2730.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752888227,3.2078,2730.9,2730.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752888434,29.0121,2730.9,2730.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752888634,4.4081,2730.9,2730.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752888829,0.73218,2730.8,2730.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752889225,6.2003,2730.8,2729.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752889434,0.7323,2730.4,2730.1,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1749752889634,3.2078,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752889834,0.73228,2730.5,2730.2,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749752890030,0.73228,2730.5,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752890031,4.4081,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752890238,0.73235,2730.2,2730.0,0.7378729]
["bitfinex-derivatives","ETHF0:USTF0",1749752890424,0.73232,2730.3,2730.1,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749752890625,1.2003,2730.4,2730.0,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752890936,0.73235,2730.2,2730.0,0.7378729]
["bitfinex-derivatives","ETHF0:USTF0",1749752891237,0.73234,2730.2,2730.0,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752891438,1.2003,2730.4,2730.0,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752891630,3.2078,2730.6,2730.0,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752891835,1.83038,2730.9,2730.0,1.3039929]
["bitfinex-derivatives","ETHF0:USTF0",1749752892032,1.1956,2730.5,2730.0,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752892334,0.73236,2730.1,2730.0,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752892534,0.73236,2730.1,2730.0,0.7378829]
["bitfinex-derivatives","ETHF0:USTF0",1749752892730,0.73235,2730.2,2730.0,0.7378829]
["bitfinex-derivatives","ETHF0:USTF0",1749752892932,1.1956,2730.5,2730.0,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752893138,0.73224,2730.6,2730.4,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749752893335,0.73228,2730.4,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752893538,0.73228,2730.4,2730.2,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749752893733,0.6317,2730.8,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752894135,0.73223,2730.6,2730.5,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1749752894334,0.73224,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752894533,0.73223,2730.6,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752894743,0.73229,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752895039,0.73232,2730.3,2730.1,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749752895344,0.7323,2730.4,2730.2,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749752895537,0.73229,2730.4,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752895837,1.2676,2730.6,2730.1,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1749752896027,3.0982,2730.6,2730.0,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752896232,0.73234,2730.2,2730.0,0.7378629]
["bitfinex-derivatives","ETHF0:USTF0",1749752896537,3.0982,2730.6,2730.0,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752896538,1.83067,2730.5,2730.0,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752896738,1.2676,2730.4,2730.0,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752896933,1.99989,2730.4,2730.2,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1749752897133,0.73231,2730.3,2730.0,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752897340,1.9999,2730.4,2730.2,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749752897635,1.2676,2730.4,2730.3,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749752897832,3.2078,2730.7,2730.0,1.8364429]
["bitfinex-derivatives","ETHF0:USTF0",1749752898026,3.2078,2730.7,2730.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752898441,0.73216,2730.9,2730.7,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749752898637,0.73218,2730.8,2730.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752899233,1.95568,2730.8,2730.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752899638,9.07368,2730.8,2730.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752900537,0.73236,2730.1,2730.0,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752900841,0.73235,2730.2,2730.1,0.73235]
["bitfinex-derivatives","ETHF0:USTF0",1749752901040,0.73236,2730.1,2730.0,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752901334,2.01616,2730.1,2730.0,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752902732,3.2078,2730.3,2730.0,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752902733,0.73234,2730.2,2730.0,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752902935,0.73234,2730.2,2730.0,0.7378629]
["bitfinex-derivatives","ETHF0:USTF0",1749752903438,0.73236,2730.1,2730.0,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752904338,4.4524,2730.3,2730.0,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752904540,0.73236,2730.1,2730.0,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752905340,0.73258,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752905940,0.73257,2729.4,2729.2,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1749752906235,0.73249,2729.7,2729.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752906437,0.73249,2729.7,2729.3,4.4155]
["bitfinex-derivatives","ETHF0:USTF0",1749752906638,0.73249,2729.7,2729.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1749752906839,0.0054929,2729.8,2729.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749752907035,0.0054929,2729.8,2729.7,3.94027]
["bitfinex-derivatives","ETHF0:USTF0",1749752907238,1.2573,2730.7,2729.8,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1749752907440,0.73232,2730.3,2729.9,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749752907636,0.73234,2730.2,2729.9,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749752907940,1.83058,2730.6,2729.9,3.8425]
["bitfinex-derivatives","ETHF0:USTF0",1749752908239,0.7325,2729.6,2729.5,6.82779859]
["bitfinex-derivatives","ETHF0:USTF0",1749752908444,5.03863,2730.3,2729.2,3.2132929]
["bitfinex-derivatives","ETHF0:USTF0",1749752908445,1.83117,2729.8,2729.2,3.2132929]
["bitfinex-derivatives","ETHF0:USTF0",1749752908747,0.73258,2729.3,2729.2,3.2132929]
["bitfinex-derivatives","ETHF0:USTF0",1749752909649,0.73255,2729.5,2729.2,3.2132929]
["bitfinex-derivatives","ETHF0:USTF0",1749752909942,0.73258,2729.3,2729.2,3.2132929]
["bitfinex-derivatives","ETHF0:USTF0",1749752912242,0.73258,2729.3,2729.2,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749752913247,1.97778,2729.3,2729.2,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749752913447,5.18558,2729.3,2729.2,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749752914847,3.94038,2729.3,2729.2,0.0620201]
["bitfinex-derivatives","ETHF0:USTF0",1749752915053,0.73258,2729.3,2729.2,3.2698201]
["bitfinex-derivatives","ETHF0:USTF0",1749752915744,0.73257,2729.4,2729.2,8.2698201]
["bitfinex-derivatives","ETHF0:USTF0",1749752915947,0.73257,2729.4,2729.3,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1749752916148,0.73257,2729.4,2729.3,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1749752916345,0.73257,2729.4,2729.3,7.5639]
["bitfinex-derivatives","ETHF0:USTF0",1749752917051,0.73258,2729.3,2729.2,8.30988178]
["bitfinex-derivatives","ETHF0:USTF0",1749752917254,0.73258,2729.3,2729.2,3.2698201]
["bitfinex-derivatives","ETHF0:USTF0",1749752917750,0.7327,2729.6,2729.2,8.2698201]
["bitfinex-derivatives","ETHF0:USTF0",1749752917950,0.7327,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752918157,1.83095,2730.1,2729.5,10.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749752918352,1.83095,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752918353,0.73236,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752919149,0.73236,2730.1,2730.0,4.4854]
["bitfinex-derivatives","ETHF0:USTF0",1749752919851,0.0054929,2730.5,2730.0,9.4854]
["bitfinex-derivatives","ETHF0:USTF0",1749752920057,0.7377529,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752920260,0.7377529,2730.5,2730.4,15.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749752921550,0.7377529,2730.5,2730.4,18.96695766]
["bitfinex-derivatives","ETHF0:USTF0",1749752922152,0.7377529,2730.5,2730.4,15.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749752925147,0.0054929,2730.5,2730.4,15.3258]
["bitfinex-derivatives","ETHF0:USTF0",1749752925348,0.73226,2730.5,2730.4,16.6263]
["bitfinex-derivatives","ETHF0:USTF0",1749752926352,0.73226,2730.5,2730.4,6.84237923]
["bitfinex-derivatives","ETHF0:USTF0",1749752926552,0.73226,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752928560,0.7323,2730.3,2730.2,6.941]
["bitfinex-derivatives","ETHF0:USTF0",1749752930256,2.5684229,2730.7,2730.2,11.94]
["bitfinex-derivatives","ETHF0:USTF0",1749752930564,0.73225,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752930963,0.73225,2730.5,2730.4,10.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749752931163,0.73225,2730.5,2730.4,10.2098172]
["bitfinex-derivatives","ETHF0:USTF0",1749752931663,0.73225,2730.5,2730.4,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749752934968,0.7378929,2730.7,2730.4,32.4898172]
["bitfinex-derivatives","ETHF0:USTF0",1749752935157,0.73225,2730.5,2730.4,33.00529643]
["bitfinex-derivatives","ETHF0:USTF0",1749752935562,0.73225,2730.5,2730.4,34.3707172]
["bitfinex-derivatives","ETHF0:USTF0",1749752936261,0.73225,2730.5,2730.4,41.2897172]
["bitfinex-derivatives","ETHF0:USTF0",1749752936468,0.73225,2730.5,2730.4,6.90072037]
["bitfinex-derivatives","ETHF0:USTF0",1749752936857,0.73225,2730.5,2730.4,10.2098172]
["bitfinex-derivatives","ETHF0:USTF0",1749752938362,2.01525,2730.5,2730.4,10.2098172]
["bitfinex-derivatives","ETHF0:USTF0",1749752939976,0.73225,2730.5,2730.4,10.2098172]
["bitfinex-derivatives","ETHF0:USTF0",1749752940268,0.73225,2730.5,2730.4,9.1791172]
["bitfinex-derivatives","ETHF0:USTF0",1749752940568,2.63925,2730.5,2730.4,9.1791172]
["bitfinex-derivatives","ETHF0:USTF0",1749752940771,0.73225,2730.5,2730.4,9.1791172]
["bitfinex-derivatives","ETHF0:USTF0",1749752942265,0.7378929,2730.7,2730.4,14.1791172]
["bitfinex-derivatives","ETHF0:USTF0",1749752942465,0.0054929,2730.7,2730.6,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749752942671,3.2078,2731.7,2730.7,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1749752942870,0.73202,2731.4,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752943066,0.73202,2731.4,2731.3,34.71644639]
["bitfinex-derivatives","ETHF0:USTF0",1749752943268,0.73201,2731.4,2731.3,31.082]
["bitfinex-derivatives","ETHF0:USTF0",1749752944766,0.0054929,2731.6,2731.3,31.082]
["bitfinex-derivatives","ETHF0:USTF0",1749752944970,0.7374529,2731.6,2731.5,6.84350083]
["bitfinex-derivatives","ETHF0:USTF0",1749752945769,2.0191529,2731.6,2731.5,6.84350083]
["bitfinex-derivatives","ETHF0:USTF0",1749752945972,2.0191529,2731.6,2731.5,37.88450083]
["bitfinex-derivatives","ETHF0:USTF0",1749752947169,0.0054929,2731.6,2731.5,39.2488]
["bitfinex-derivatives","ETHF0:USTF0",1749752947374,0.73187,2732.0,2731.5,39.2488]
["bitfinex-derivatives","ETHF0:USTF0",1749752947673,0.73187,2732.0,2731.8,6.84533691]
["bitfinex-derivatives","ETHF0:USTF0",1749752947876,0.73187,2732.0,2731.9,34.63653691]
["bitfinex-derivatives","ETHF0:USTF0",1749752948177,0.73187,2732.0,2731.9,30.999]
["bitfinex-derivatives","ETHF0:USTF0",1749752949278,0.73188,2731.9,2731.8,6.84533691]
["bitfinex-derivatives","ETHF0:USTF0",1749752949472,0.73188,2731.9,2731.8,34.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749752949671,0.73188,2731.9,2731.8,37.84833691]
["bitfinex-derivatives","ETHF0:USTF0",1749752950071,2.00518,2731.9,2731.8,37.84833691]
["bitfinex-derivatives","ETHF0:USTF0",1749752950375,1.2733,2731.9,2731.8,37.84833691]
["bitfinex-derivatives","ETHF0:USTF0",1749752950569,1.2733,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752950777,2.00518,2731.9,2731.8,34.1608]
["bitfinex-derivatives","ETHF0:USTF0",1749752950975,2.00518,2731.9,2731.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752951178,2.00518,2731.9,2731.8,34.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749752952075,0.6513,2732.0,2731.8,34.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749752952286,0.00360144,2732.2,2731.8,34.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749752952574,0.00360144,2732.2,2732.0,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749752952874,0.00360144,2732.2,2732.1,27.94662]
["bitfinex-derivatives","ETHF0:USTF0",1749752953075,0.00360144,2732.2,2732.1,31.57915691]
["bitfinex-derivatives","ETHF0:USTF0",1749752953285,1.2012,2732.9,2732.1,73.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749752953578,1.2036,2733.1,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752953782,0.73158,2733.0,2732.9,30.934]
["bitfinex-derivatives","ETHF0:USTF0",1749752953969,0.73161,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752954369,0.73166,2732.7,2732.6,23.9984929]
["bitfinex-derivatives","ETHF0:USTF0",1749752954672,0.73166,2732.7,2732.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752955482,1.2734,2732.9,2732.6,0.7371729]
["bitfinex-derivatives","ETHF0:USTF0",1749752955680,1.2734,2732.9,2732.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752955884,0.73166,2732.7,2732.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752956276,0.73166,2732.7,2732.6,6.7504929]
["bitfinex-derivatives","ETHF0:USTF0",1749752957076,0.73166,2732.7,2732.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752957579,0.73164,2732.8,2732.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752957774,1.2734,2732.7,2732.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752959073,2.00506,2732.7,2732.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752959271,1.2734,2732.7,2732.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752959479,1.2734,2732.7,2732.6,0.7371829]
["bitfinex-derivatives","ETHF0:USTF0",1749752959884,1.2667,2733.0,2732.9,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749752960075,1.2667,2733.0,2732.8,34.60641]
["bitfinex-derivatives","ETHF0:USTF0",1749752960270,1.2667,2733.0,2732.8,33.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749752960476,1.9983,2733.0,2732.9,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1749752960780,1.2667,2733.0,2732.9,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1749752961177,1.2667,2733.0,2732.8,3.93943]
["bitfinex-derivatives","ETHF0:USTF0",1749752961486,1.2667,2733.0,2732.8,34.60843]
["bitfinex-derivatives","ETHF0:USTF0",1749752961781,0.73163,2732.9,2732.8,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1749752961983,0.73161,2732.9,2732.8,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1749752962281,1.2667,2733.0,2732.8,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1749752962980,1.9983,2733.0,2732.8,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1749752963176,1.2667,2733.0,2732.8,6.745]
["bitfinex-derivatives","ETHF0:USTF0",1749752963376,1.2667,2733.0,2732.9,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749752963682,1.2667,2733.0,2732.8,7.47661]
["bitfinex-derivatives","ETHF0:USTF0",1749752963983,1.2667,2733.0,2732.9,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749752964570,1.2036,2733.1,2733.0,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749752964778,0.6094,2733.1,2733.0,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749752964976,1.2758,2733.4,2732.8,11.78188]
["bitfinex-derivatives","ETHF0:USTF0",1749752964977,1.2758,2733.4,2733.2,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749752965177,1.8794,2733.4,2733.2,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749752965377,1.8794,2733.4,2733.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749752966284,1.8794,2733.4,2733.3,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1749752967381,3.2078,2734.3,2733.3,28.87054]
["bitfinex-derivatives","ETHF0:USTF0",1749752967572,1.2178,2733.9,2733.4,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1749752967776,3.2078,2733.7,2733.3,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1749752967978,1.94924,2733.6,2733.3,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1749752968178,1.817,2733.6,2733.3,7.47549]
["bitfinex-derivatives","ETHF0:USTF0",1749752968380,0.73136,2733.9,2733.4,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749752968582,1.2178,2733.7,2733.3,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1749752968777,1.2178,2733.7,2733.4,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749752968984,1.2178,2733.7,2733.3,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1749752969184,1.2178,2733.7,2733.3,7.4755]
["bitfinex-derivatives","ETHF0:USTF0",1749752969586,1.2178,2733.7,2733.4,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749752969790,1.2178,2733.7,2733.3,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1749752969986,1.2178,2733.7,2733.4,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749752970188,1.2178,2733.7,2733.5,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749752970390,1.9492,2733.7,2733.3,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1749752970585,1.2178,2733.7,2733.3,7.4755]
["bitfinex-derivatives","ETHF0:USTF0",1749752970890,1.2178,2733.7,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749752971092,1.2178,2733.7,2733.3,6.744]
["bitfinex-derivatives","ETHF0:USTF0",1749752971394,1.2178,2733.7,2733.6,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749752971893,3.2078,2734.8,2733.6,31.9928]
["bitfinex-derivatives","ETHF0:USTF0",1749752972081,3.2078,2734.5,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749752972287,0.7313,2734.1,2733.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752972487,0.73134,2733.9,2733.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752972783,1.8208,2734.0,2733.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752973091,1.1869,2733.9,2733.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752973292,1.1869,2733.9,2733.8,0.7368629]
["bitfinex-derivatives","ETHF0:USTF0",1749752973492,1.1869,2733.9,2733.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752976199,1.1869,2733.9,2733.8,0.7368629]
["bitfinex-derivatives","ETHF0:USTF0",1749752976492,0.6339,2734.0,2733.9,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749752976797,3.2078,2734.2,2733.9,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749752976997,1.2874,2734.1,2733.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752977499,2.01869,2734.1,2733.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752977699,1.2874,2734.1,2733.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752978287,1.2874,2734.1,2733.8,0.7368529]
["bitfinex-derivatives","ETHF0:USTF0",1749752978599,1.2874,2734.1,2733.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752979092,2.01871,2734.1,2733.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752979294,1.2874,2734.1,2733.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752979599,2.01869,2734.1,2733.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752979802,1.2874,2734.1,2733.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752980001,1.2874,2734.1,2733.8,0.7368629]
["bitfinex-derivatives","ETHF0:USTF0",1749752980403,2.01869,2734.1,2733.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752980698,1.2874,2734.1,2733.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752981100,0.73132,2734.0,2733.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752981302,1.1885,2733.9,2733.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752981899,1.91984,2733.9,2733.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752982095,5.12764,2733.9,2733.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752986003,4.3963,2733.9,2733.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752987404,5.12764,2733.9,2733.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752988309,9.3963,2733.9,2733.3,0.7935172]
["bitfinex-derivatives","ETHF0:USTF0",1749752988501,0.73141,2733.7,2733.3,0.7935172]
["bitfinex-derivatives","ETHF0:USTF0",1749752988805,2.63293,2733.6,2733.3,0.7935072]
["bitfinex-derivatives","ETHF0:USTF0",1749752989206,2.63293,2733.6,2733.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752989508,1.9015,2733.6,2733.3,0.7935172]
["bitfinex-derivatives","ETHF0:USTF0",1749752989696,2.63293,2733.6,2733.3,0.7935172]
["bitfinex-derivatives","ETHF0:USTF0",1749752989903,1.9015,2733.6,2733.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749752990105,3.2078,2733.5,2733.2,0.7370129]
["bitfinex-derivatives","ETHF0:USTF0",1749752990307,1.2911,2733.4,2733.2,0.7370029]
["bitfinex-derivatives","ETHF0:USTF0",1749752990703,1.2911,2733.4,2733.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752991206,1.2911,2733.4,2733.2,0.7370129]
["bitfinex-derivatives","ETHF0:USTF0",1749752992004,1.2911,2733.4,2733.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749752992202,1.2911,2733.4,2733.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749752993101,0.0054929,2733.7,2733.2,5.0420729]
["bitfinex-derivatives","ETHF0:USTF0",1749752993302,0.0054929,2733.7,2733.6,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749752994001,1.2354929,2733.7,2733.6,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749752994202,1.2354929,2733.7,2733.2,8.67194308]
["bitfinex-derivatives","ETHF0:USTF0",1749752994408,1.2354929,2733.7,2733.6,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749752995009,0.0054929,2733.7,2733.6,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749752995506,0.0054929,2733.7,2733.6,4.36129018]
["bitfinex-derivatives","ETHF0:USTF0",1749752997210,0.0054929,2733.7,2733.6,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749752997605,0.0054929,2733.7,2733.6,4.36129018]
["bitfinex-derivatives","ETHF0:USTF0",1749752998006,1.2244929,2733.7,2733.6,4.36129018]
["bitfinex-derivatives","ETHF0:USTF0",1749753000215,0.0054929,2733.7,2733.6,4.36129018]
["bitfinex-derivatives","ETHF0:USTF0",1749753000412,4.4285,2734.1,2734.0,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749753000817,1.2207,2734.1,2734.0,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749753001108,1.2207,2734.1,2733.9,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749753001315,1.2207,2734.1,2733.9,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749753001316,1.2107,2734.0,2733.9,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749753001504,1.2107,2734.0,2733.8,3.70840819]
["bitfinex-derivatives","ETHF0:USTF0",1749753001704,3.93914,2733.9,2733.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749753001910,0.73144,2733.6,2733.2,0.7370129]
["bitfinex-derivatives","ETHF0:USTF0",1749753002108,4.54497,2733.5,2733.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753002316,5.0242,2733.5,2733.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753002909,5.0242,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749753003508,5.0242,2733.5,2733.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753003712,10.0242,2733.5,2733.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753004018,0.73149,2733.4,2733.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753004215,1.1913,2733.3,2733.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753004412,1.1913,2733.3,2733.2,0.7370229]
["bitfinex-derivatives","ETHF0:USTF0",1749753004719,6.1913,2733.3,2733.2,0.7370229]
["bitfinex-derivatives","ETHF0:USTF0",1749753005114,6.1913,2733.3,2733.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753005412,6.1913,2733.3,2733.2,0.7990401]
["bitfinex-derivatives","ETHF0:USTF0",1749753006521,1.1913,2733.3,2733.2,0.7990401]
["bitfinex-derivatives","ETHF0:USTF0",1749753007212,3.8135,2733.5,2733.2,0.0675101]
["bitfinex-derivatives","ETHF0:USTF0",1749753007213,0.6057,2733.5,2733.2,0.0675101]
["bitfinex-derivatives","ETHF0:USTF0",1749753007514,3.9393,2733.8,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749753007720,3.2078,2733.8,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749753008414,3.2078,2733.8,2733.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749753008415,10.0902,2733.8,2733.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749753008610,10.0902,2733.8,2733.2,0.0675101]
["bitfinex-derivatives","ETHF0:USTF0",1749753008611,3.2078,2733.5,2733.2,0.0675101]
["bitfinex-derivatives","ETHF0:USTF0",1749753008811,1.2262,2733.4,2733.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749753009016,0.7315,2733.3,2733.2,0.0675101]
["bitfinex-derivatives","ETHF0:USTF0",1749753009620,0.7316,2733.0,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749753009916,0.73162,2732.9,2732.4,3.64639099]
["bitfinex-derivatives","ETHF0:USTF0",1749753010115,0.73162,2732.9,2732.3,1.82941]
["bitfinex-derivatives","ETHF0:USTF0",1749753010116,1.2764,2732.8,2732.7,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749753010319,0.7318,2732.9,2732.3,3.64639099]
["bitfinex-derivatives","ETHF0:USTF0",1749753010320,0.7318,2732.9,2732.8,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749753010518,0.7318,2732.9,2732.8,3.93944]
["bitfinex-derivatives","ETHF0:USTF0",1749753010717,0.7318,2732.9,2732.8,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749753011619,0.7318,2732.9,2732.8,3.93944]
["bitfinex-derivatives","ETHF0:USTF0",1749753012225,0.7318,2732.9,2732.8,10.49244]
["bitfinex-derivatives","ETHF0:USTF0",1749753013125,0.7318,2732.9,2732.6,5.56788389]
["bitfinex-derivatives","ETHF0:USTF0",1749753013426,0.7318,2732.9,2732.6,0.7371729]
["bitfinex-derivatives","ETHF0:USTF0",1749753013725,1.8592,2732.8,2732.6,0.7371729]
["bitfinex-derivatives","ETHF0:USTF0",1749753014322,1.8592,2732.8,2732.7,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749753014927,3.2078,2733.0,2732.9,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749753016331,0.0054929,2733.1,2733.0,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749753016633,7.28799833,2733.8,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749753016634,0.00361833,2733.8,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749753017135,0.00361833,2733.8,2733.7,4.37779099]
["bitfinex-derivatives","ETHF0:USTF0",1749753017529,0.00361833,2733.8,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749753017729,0.00361833,2733.8,2733.7,5.67319099]
["bitfinex-derivatives","ETHF0:USTF0",1749753018026,0.00361833,2733.8,2733.7,3.64639099]
["bitfinex-derivatives","ETHF0:USTF0",1749753018235,5.00361833,2733.8,2733.4,5.04006168]
["bitfinex-derivatives","ETHF0:USTF0",1749753018429,3.93923,2733.6,2733.2,0.7935472]
["bitfinex-derivatives","ETHF0:USTF0",1749753018629,1.2485,2733.5,2733.2,0.7935472]
["bitfinex-derivatives","ETHF0:USTF0",1749753018835,1.2485,2733.5,2733.2,0.7935372]
["bitfinex-derivatives","ETHF0:USTF0",1749753019032,0.7315,2733.4,2733.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749753019234,3.2078,2733.6,2733.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749753019235,1.224,2733.3,2733.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749753019535,1.224,2733.3,2732.8,5.47547099]
["bitfinex-derivatives","ETHF0:USTF0",1749753019729,0.6169,2733.2,2733.1,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749753020130,1.8409,2733.2,2733.0,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1749753020331,0.6065,2733.1,2733.0,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1749753020530,0.6065,2733.1,2732.7,4.25869099]
["bitfinex-derivatives","ETHF0:USTF0",1749753020531,1.8305,2733.1,2732.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749753020728,0.6169,2733.2,2733.1,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749753022137,1.825,2733.2,2733.1,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749753023440,0.6169,2733.2,2733.1,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749753023637,3.2078,2733.3,2733.2,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749753023938,3.2078,2733.4,2733.3,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749753024134,4.4159,2733.4,2733.2,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749753024540,4.4159,2733.4,2733.3,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749753024728,4.4159,2733.4,2732.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749753024933,3.2078,2733.1,2733.0,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749753025540,3.2078,2733.1,2732.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749753025738,1.9098,2733.0,2732.9,0.7936272]
["bitfinex-derivatives","ETHF0:USTF0",1749753026343,2.64139,2733.0,2732.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749753026841,1.9098,2733.0,2732.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749753027237,0.6474,2733.0,2732.9,0.7936272]
["bitfinex-derivatives","ETHF0:USTF0",1749753027540,0.6065,2733.5,2732.9,0.7936272]
["bitfinex-derivatives","ETHF0:USTF0",1749753027541,3.8143,2733.5,2733.0,1.82896]
["bitfinex-derivatives","ETHF0:USTF0",1749753027735,3.8143,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749753027736,0.6065,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749753027941,0.6313,2733.7,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749753029043,3.21141833,2733.8,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749753030142,3.21141833,2733.8,2733.3,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1749753030335,3.93926,2733.5,2733.2,4.37791099]
["bitfinex-derivatives","ETHF0:USTF0",1749753030642,3.2078,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749753031041,3.21141833,2733.8,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749753031740,3.21141833,2733.8,2733.4,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749753031939,3.21141833,2733.8,2733.2,4.26449099]
["bitfinex-derivatives","ETHF0:USTF0",1749753032138,0.73146,2733.5,2733.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749753032342,3.93926,2733.5,2733.2,1.34962]
["bitfinex-derivatives","ETHF0:USTF0",1749753032543,3.2078,2733.5,2733.2,0.6181]
["bitfinex-derivatives","ETHF0:USTF0",1749753032745,3.2078,2733.5,2733.1,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749753033049,2.56689,2733.4,2733.1,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1749753033238,2.56689,2733.4,2732.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749753033239,0.73157,2733.1,2732.9,0.7936272]
["bitfinex-derivatives","ETHF0:USTF0",1749753033747,0.73159,2733.0,2732.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749753034744,0.73159,2733.0,2732.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753034745,1.82898,2733.0,2732.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753034941,1.1861,2732.9,2732.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753035248,0.4377,2732.8,2732.7,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1749753035450,0.73167,2732.7,2732.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753035640,2.51247,2732.7,2732.6,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753036238,1.7808,2732.7,2732.6,0.7371829]
["bitfinex-derivatives","ETHF0:USTF0",1749753036442,1.1695,2732.8,2732.7,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749753036651,1.1695,2732.8,2732.7,16.48106099]
["bitfinex-derivatives","ETHF0:USTF0",1749753036845,3.2078,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749753037151,3.2078,2733.5,2732.9,1.82898]
["bitfinex-derivatives","ETHF0:USTF0",1749753037350,3.2078,2733.2,2733.1,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1749753037642,3.2078,2733.2,2733.0,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1749753038048,3.2078,2733.2,2733.1,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749753038947,3.2078,2733.5,2733.0,3.64639099]
["bitfinex-derivatives","ETHF0:USTF0",1749753039153,3.2078,2733.5,2733.0,5.47534099]
["bitfinex-derivatives","ETHF0:USTF0",1749753039353,3.2078,2733.5,2733.3,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749753039646,3.2078,2733.5,2733.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749753039848,3.2078,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749753040353,0.5947,2733.6,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749753040549,0.5947,2733.6,2733.5,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749753040946,0.5947,2733.6,2733.2,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1749753041257,0.5947,2733.6,2733.5,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749753041650,3.21141833,2733.8,2733.5,1.82864]
["bitfinex-derivatives","ETHF0:USTF0",1749753041855,3.21141833,2733.8,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749753042454,0.00361833,2733.8,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749753042654,3.2078,2734.9,2734.0,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749753042851,3.2078,2734.9,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753042852,2.5077,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753043051,2.5077,2734.8,2734.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753043252,2.5077,2734.8,2734.3,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749753043452,3.93898,2734.6,2734.3,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749753043652,1.2722,2734.5,2734.3,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749753044156,1.2722,2734.5,2734.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753044357,1.2722,2734.5,2734.4,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749753044552,0.73122,2734.4,2734.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753044765,2.00344,2734.3,2734.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753044960,2.00344,2734.3,2734.2,0.7367629]
["bitfinex-derivatives","ETHF0:USTF0",1749753044961,4.48,2734.3,2734.2,0.7367629]
["bitfinex-derivatives","ETHF0:USTF0",1749753045353,5.21124,2734.3,2734.2,0.7367629]
["bitfinex-derivatives","ETHF0:USTF0",1749753045553,4.48,2734.3,2734.2,0.7367629]
["bitfinex-derivatives","ETHF0:USTF0",1749753045753,5.21124,2734.3,2734.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753046256,10.21124,2734.3,2734.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753046555,16.69424,2734.3,2734.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753047662,0.7314,2733.8,2733.7,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749753048463,5.069,2734.0,2733.6,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749753048464,0.73142,2733.7,2733.6,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749753048650,0.73142,2733.7,2733.4,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753048651,1.2569,2733.7,2733.4,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753048955,3.2078,2734.4,2734.3,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749753049159,3.93902,2734.4,2734.3,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749753049364,5.19222,2734.4,2734.3,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749753049763,0.73126,2734.3,2734.2,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749753049959,1.98446,2734.3,2734.2,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749753050155,3.2078,2734.4,2734.3,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749753050358,0.0054929,2734.5,2734.4,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749753051361,0.7366829,2734.5,2734.4,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749753051558,0.0054929,2734.5,2734.4,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749753051958,3.2132929,2734.5,2734.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749753052152,3.2132929,2734.5,2734.2,0.7932772]
["bitfinex-derivatives","ETHF0:USTF0",1749753052153,0.73123,2734.4,2734.2,0.7932772]
["bitfinex-derivatives","ETHF0:USTF0",1749753052358,1.91364,2734.3,2734.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749753052568,1.1824,2734.3,2734.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749753052770,1.1824,2734.3,2734.2,0.7932872]
["bitfinex-derivatives","ETHF0:USTF0",1749753052962,1.1824,2734.3,2734.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749753053159,1.91364,2734.3,2734.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749753054059,1.1824,2734.3,2734.2,0.7932872]
["bitfinex-derivatives","ETHF0:USTF0",1749753054260,1.91364,2734.3,2734.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749753054563,8.39664,2734.3,2734.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749753055160,13.39664,2734.3,2734.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749753057064,0.73142,2733.7,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749753057264,3.2078,2733.9,2733.4,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753057464,10.336,2733.9,2733.5,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749753057664,1.2771,2733.8,2733.4,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753057972,0.73147,2733.5,2733.4,0.7369529]
["bitfinex-derivatives","ETHF0:USTF0",1749753058167,1.2771,2733.8,2733.4,0.7369529]
["bitfinex-derivatives","ETHF0:USTF0",1749753058168,0.73143,2733.7,2733.6,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749753058470,0.73129,2734.2,2734.1,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749753058659,1.82828,2734.1,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753058862,0.73147,2733.6,2733.5,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749753059463,3.1281,2733.8,2733.4,0.7369829]
["bitfinex-derivatives","ETHF0:USTF0",1749753059464,0.73147,2733.5,2733.4,0.7369829]
["bitfinex-derivatives","ETHF0:USTF0",1749753059671,2.68677,2733.5,2733.4,0.7369829]
["bitfinex-derivatives","ETHF0:USTF0",1749753060169,2.68677,2733.5,2733.4,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753060472,2.68677,2733.5,2733.4,0.7369929]
["bitfinex-derivatives","ETHF0:USTF0",1749753060766,2.68677,2733.5,2733.4,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753060974,0.73162,2733.0,2732.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1749753061166,3.2078,2733.4,2733.3,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749753061773,0.6557,2733.5,2733.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749753061970,0.73154,2733.3,2733.2,0.7370129]
["bitfinex-derivatives","ETHF0:USTF0",1749753062176,0.73154,2733.3,2733.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753062369,3.93934,2733.3,2733.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753062775,10.42234,2733.3,2733.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753062971,15.42234,2733.3,2733.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753063272,0.6557,2733.5,2733.4,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749753063669,0.6557,2733.5,2733.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753063868,0.73152,2733.3,2733.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753064064,3.93932,2733.3,2733.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753065567,3.93932,2733.3,2733.2,0.7370429]
["bitfinex-derivatives","ETHF0:USTF0",1749753065964,3.93932,2733.3,2733.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753066167,10.42332,2733.3,2733.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753066971,10.42332,2733.3,2733.2,0.7370429]
["bitfinex-derivatives","ETHF0:USTF0",1749753067371,10.42332,2733.3,2733.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753067780,10.42332,2733.3,2733.2,0.7370429]
["bitfinex-derivatives","ETHF0:USTF0",1749753068078,10.42332,2733.3,2733.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753068775,0.73171,2732.7,2732.6,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749753069073,0.73167,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749753069681,0.73171,2732.7,2732.6,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749753069875,0.73171,2732.6,2732.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753070075,1.97921,2732.6,2732.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753070377,1.97921,2732.6,2731.9,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1749753070378,0.7319,2732.0,2731.9,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1749753070575,0.73193,2731.9,2731.8,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1749753070781,3.18158,2732.1,2732.0,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749753070974,0.73189,2732.0,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753071171,0.73195,2731.8,2731.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749753071375,0.73191,2731.9,2731.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749753071980,0.73195,2731.8,2731.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749753072383,5.1484829,2732.0,2731.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749753072577,0.73198,2731.6,2731.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753072784,0.73198,2731.6,2731.5,0.7375029]
["bitfinex-derivatives","ETHF0:USTF0",1749753072977,3.2078,2731.7,2731.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753073173,0.73198,2731.6,2731.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753073381,1.93528,2731.6,2731.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753073579,8.42128,2731.6,2731.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753073883,8.42128,2731.6,2730.6,4.33677]
["bitfinex-derivatives","ETHF0:USTF0",1749753073884,0.73224,2730.7,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753074073,9.6938,2730.9,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753074274,9.6938,2730.9,2730.0,2.5062]
["bitfinex-derivatives","ETHF0:USTF0",1749753074584,0.73229,2730.5,2730.4,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1749753074787,0.73225,2730.6,2730.5,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1749753075078,0.73222,2730.7,2730.6,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749753075474,0.73225,2730.6,2730.5,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1749753075680,0.73225,2730.6,2730.4,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749753075873,0.73225,2730.6,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749753076771,1.2677929,2730.8,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749753076978,0.0054929,2730.8,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749753077478,0.0054929,2730.8,2730.7,2.63952]
["bitfinex-derivatives","ETHF0:USTF0",1749753078078,6.484,2731.4,2731.3,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749753078277,7.21603,2731.4,2731.3,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749753078577,7.21603,2731.4,2730.3,8.31483]
["bitfinex-derivatives","ETHF0:USTF0",1749753078578,1.83026,2731.2,2730.2,3.2132929]
["bitfinex-derivatives","ETHF0:USTF0",1749753078777,1.83026,2731.2,2730.5,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1749753078778,0.73225,2730.6,2730.5,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1749753078983,0.73231,2730.4,2730.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753079172,0.73229,2730.5,2730.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753079380,0.7323,2730.4,2730.3,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749753079878,0.73233,2730.3,2730.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753080282,3.94013,2730.3,2730.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753080478,5.24203,2730.3,2730.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753081077,5.53483832,2730.3,2730.2,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753081474,1.83095,2730.2,2729.5,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1749753081684,3.2078,2729.9,2729.8,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1749753081874,3.94024,2729.9,2729.8,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1749753082276,3.2078,2729.9,2729.5,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1749753082484,3.2078,2729.9,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753082685,3.2078,2729.9,2729.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1749753083087,0.73246,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753083281,5.20085,2729.9,2729.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1749753083486,4.4684,2729.9,2729.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1749753083786,3.2078,2729.9,2729.4,1.8368629]
["bitfinex-derivatives","ETHF0:USTF0",1749753084083,0.73247,2729.8,2729.4,3.0572629]
["bitfinex-derivatives","ETHF0:USTF0",1749753084284,3.2078,2729.9,2729.8,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1749753084982,3.2078,2730.2,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753085188,0.0054929,2730.6,2730.5,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749753085483,0.0054929,2730.6,2730.5,0.7942872]
["bitfinex-derivatives","ETHF0:USTF0",1749753085983,6.487,2731.1,2730.7,1.83056]
["bitfinex-derivatives","ETHF0:USTF0",1749753085984,3.2078,2731.1,2730.7,1.83056]
["bitfinex-derivatives","ETHF0:USTF0",1749753086175,3.2078,2731.6,2731.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1749753086580,3.2078,2731.6,2731.1,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1749753086878,0.7374829,2731.6,2731.1,1.2529929]
["bitfinex-derivatives","ETHF0:USTF0",1749753087084,0.73202,2731.5,2731.1,1.2529929]
["bitfinex-derivatives","ETHF0:USTF0",1749753087389,0.73202,2731.5,2731.3,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749753087581,0.7374929,2731.6,2731.4,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749753087890,0.0054929,2731.6,2731.2,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749753088090,1.2886,2731.5,2731.1,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753088388,0.73201,2731.5,2731.4,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1749753088585,0.0054929,2731.6,2731.5,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1749753090679,0.0054929,2731.6,2731.1,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753090883,0.73206,2731.3,2731.1,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753091186,0.73206,2731.3,2731.2,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749753091483,3.2078,2731.3,2731.1,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753091690,0.73209,2731.2,2731.1,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753091889,1.93509,2731.2,2731.1,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753092390,0.73223,2730.7,2730.5,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749753092584,0.7322,2730.8,2730.5,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749753092785,0.7322,2730.8,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749753092986,0.73218,2730.9,2730.5,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749753093187,0.73221,2730.8,2730.7,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749753093492,9.6938,2731.0,2730.5,3.2753101]
["bitfinex-derivatives","ETHF0:USTF0",1749753093681,9.6938,2731.0,2730.7,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1749753093682,0.73221,2730.8,2730.7,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1749753093991,9.6938,2731.0,2730.5,3.2753101]
["bitfinex-derivatives","ETHF0:USTF0",1749753094196,3.2078,2731.0,2730.9,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749753094691,0.73218,2730.9,2730.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749753094891,0.73218,2730.9,2730.5,3.2132929]
["bitfinex-derivatives","ETHF0:USTF0",1749753095195,3.93994,2731.0,2730.9,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749753095386,0.73217,2730.9,2730.8,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749753095586,0.73216,2731.0,2730.9,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749753095888,0.73214,2731.0,2730.9,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749753096595,3.2078,2731.1,2730.5,10.9882929]
["bitfinex-derivatives","ETHF0:USTF0",1749753096784,1.83036,2731.0,2730.5,3.2132929]
["bitfinex-derivatives","ETHF0:USTF0",1749753097086,1.2706,2731.0,2730.5,3.2132929]
["bitfinex-derivatives","ETHF0:USTF0",1749753097286,3.93993,2731.1,2731.0,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749753097482,0.73213,2731.1,2731.0,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749753097994,0.73212,2731.1,2731.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1749753098193,0.73219,2730.9,2730.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749753098394,0.73219,2730.9,2730.8,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749753098590,3.2078,2731.1,2730.5,3.2132929]
["bitfinex-derivatives","ETHF0:USTF0",1749753098897,0.73223,2730.7,2730.6,0.73223]
["bitfinex-derivatives","ETHF0:USTF0",1749753099588,0.7322,2730.8,2730.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749753099793,0.73214,2731.0,2730.9,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1749753100388,5.0381,2731.1,2730.6,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1749753100693,3.2078,2731.1,2731.0,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749753100986,0.73211,2731.2,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749753101996,24.9624,2731.4,2730.7,1.83056]
["bitfinex-derivatives","ETHF0:USTF0",1749753102187,0.73216,2731.0,2730.9,0.73216]
["bitfinex-derivatives","ETHF0:USTF0",1749753102388,1.2698,2731.3,2730.7,1.83055]
["bitfinex-derivatives","ETHF0:USTF0",1749753102589,0.7321,2731.2,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749753102888,0.73211,2731.1,2731.0,0.73212]
["bitfinex-derivatives","ETHF0:USTF0",1749753103093,1.2698,2731.3,2730.8,3.09568]
["bitfinex-derivatives","ETHF0:USTF0",1749753103288,1.3844,2731.4,2731.3,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749753103289,0.7322,2731.4,2731.3,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749753103581,3.2078,2732.5,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753103791,3.2078,2732.6,2732.5,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1749753104097,3.93953,2732.6,2732.4,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1749753104392,0.73171,2732.7,2732.4,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749753104696,3.2078,2732.7,2732.3,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753104894,0.73176,2732.4,2732.3,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753105282,1.82949,2732.3,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753105488,3.2078,2732.1,2731.5,0.7940172]
["bitfinex-derivatives","ETHF0:USTF0",1749753105683,1.2827,2732.0,2731.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749753105884,3.2078,2731.8,2731.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749753106086,1.2827,2732.0,2731.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749753106289,3.8287,2732.2,2732.0,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1749753106491,0.73189,2732.0,2731.8,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1749753106695,0.73194,2731.8,2731.6,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749753107192,1.2827,2731.9,2731.6,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749753107393,4.4905,2731.9,2731.7,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749753107796,4.4905,2731.9,2731.5,0.0675101]
["bitfinex-derivatives","ETHF0:USTF0",1749753107986,4.4905,2731.9,2731.7,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749753108190,5.2224,2731.9,2731.7,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749753108587,0.73193,2731.8,2731.5,0.0675101]
["bitfinex-derivatives","ETHF0:USTF0",1749753108892,1.3112,2731.7,2731.6,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1749753109294,0.73198,2731.6,2731.5,0.0675101]
["bitfinex-derivatives","ETHF0:USTF0",1749753109897,2.04317,2731.7,2731.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753110293,1.3112,2731.7,2731.6,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749753110496,3.2078,2731.9,2731.5,0.7374829]
["bitfinex-derivatives","ETHF0:USTF0",1749753110694,3.2078,2731.9,2731.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753110993,0.73197,2731.7,2731.5,0.7374929]
["bitfinex-derivatives","ETHF0:USTF0",1749753111292,0.73198,2731.6,2731.5,0.7375029]
["bitfinex-derivatives","ETHF0:USTF0",1749753111594,10.43371,2731.9,2731.8,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749753111797,9.7018,2731.9,2731.8,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749753112492,0.0054929,2732.8,2732.0,1.82965]
["bitfinex-derivatives","ETHF0:USTF0",1749753112791,3.2078,2732.6,2732.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749753112996,0.73178,2732.4,2732.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749753113294,1.263,2732.5,2732.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753113593,3.2078,2732.6,2732.5,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749753113893,3.2078,2732.6,2731.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749753113894,1.82942,2732.4,2731.9,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749753114098,0.73193,2731.8,2731.7,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749753114285,0.73192,2731.9,2731.8,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749753114488,1.2543,2732.0,2731.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749753114695,5.03712,2732.6,2732.2,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749753114897,0.73179,2732.3,2732.2,0.73181]
["bitfinex-derivatives","ETHF0:USTF0",1749753115096,0.73179,2732.3,2732.1,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749753115291,30.043,2732.4,2731.8,3.03308]
["bitfinex-derivatives","ETHF0:USTF0",1749753115487,0.73181,2732.3,2732.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753115691,0.73181,2732.3,2732.2,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749753116086,30.043,2732.4,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749753116489,0.73182,2732.2,2731.7,5.0996472]
["bitfinex-derivatives","ETHF0:USTF0",1749753116797,0.73182,2732.2,2732.1,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749753117002,0.73182,2732.2,2732.0,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749753117194,0.73185,2732.1,2732.0,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749753117493,0.73183,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749753117700,1.2873,2732.3,2731.7,5.0996872]
["bitfinex-derivatives","ETHF0:USTF0",1749753118102,0.73183,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749753119297,2.01911,2732.3,2732.2,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749753119496,0.73185,2732.2,2732.1,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749753120297,5.0,2732.2,2731.5,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753120505,5.0,2732.2,2730.5,7.23999719]
["bitfinex-derivatives","ETHF0:USTF0",1749753120506,0.73214,2731.1,2731.0,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749753120797,1.83013,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753120798,23.545,2731.2,2731.1,0.73211]
["bitfinex-derivatives","ETHF0:USTF0",1749753121302,23.545,2731.2,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753121600,0.73214,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753121790,0.73214,2731.0,2730.9,3.93997]
["bitfinex-derivatives","ETHF0:USTF0",1749753121992,0.73214,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753122191,2.02933,2731.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753122400,1.2972,2731.1,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753122598,0.73214,2731.0,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753122997,0.73217,2730.9,2730.8,0.0036619]
["bitfinex-derivatives","ETHF0:USTF0",1749753123300,1.94647,2730.9,2730.8,0.0036619]
["bitfinex-derivatives","ETHF0:USTF0",1749753126997,1.83075,2730.5,2730.0,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1749753127296,0.73241,2730.0,2729.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753127603,0.73248,2729.8,2729.7,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1749753127896,27.9226,2729.9,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753128103,3.2078,2729.2,2728.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753128296,31.2813,2729.1,2729.0,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1749753128598,23.5344929,2729.7,2729.2,1.83152]
["bitfinex-derivatives","ETHF0:USTF0",1749753128801,0.73259,2729.4,2728.9,1.83177]
["bitfinex-derivatives","ETHF0:USTF0",1749753128996,0.73268,2729.0,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753129197,0.73268,2729.0,2728.9,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1749753129395,23.543,2729.2,2729.1,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1749753129697,1.36376,2729.5,2728.9,1.83177]
["bitfinex-derivatives","ETHF0:USTF0",1749753129891,23.546,2729.4,2728.7,5.03967]
["bitfinex-derivatives","ETHF0:USTF0",1749753130092,23.546,2729.4,2728.6,5.03972]
["bitfinex-derivatives","ETHF0:USTF0",1749753130404,2.01391,2729.3,2729.1,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1749753130589,1.2813,2729.3,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1749753130793,2.0139,2729.3,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1749753130990,1.2813,2729.3,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753131191,0.73267,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753131390,1.2813,2729.3,2729.0,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1749753131596,0.73265,2729.1,2729.0,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1749753131894,0.73265,2729.1,2728.9,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1749753132100,0.73267,2729.1,2728.9,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1749753132294,1.2855,2729.0,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1749753132889,6.496,2729.1,2728.9,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1749753132890,3.2078,2729.3,2729.2,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1749753133095,1.2855,2729.6,2729.5,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1749753133288,0.0054929,2729.7,2729.6,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1749753133690,0.2459,2729.8,2729.7,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1749753134995,23.8079,2729.8,2729.5,3.94034]
["bitfinex-derivatives","ETHF0:USTF0",1749753135192,1.9464,2729.7,2729.5,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1749753135506,1.9464,2729.7,2729.4,3.94585]
["bitfinex-derivatives","ETHF0:USTF0",1749753135507,0.73252,2729.6,2729.4,3.94585]
["bitfinex-derivatives","ETHF0:USTF0",1749753135698,1.94642,2729.6,2729.4,3.94585]
["bitfinex-derivatives","ETHF0:USTF0",1749753135896,1.94643,2729.6,2729.4,3.94586]
["bitfinex-derivatives","ETHF0:USTF0",1749753136098,1.94643,2729.6,2729.4,3.21329]
["bitfinex-derivatives","ETHF0:USTF0",1749753136403,0.73254,2729.5,2729.4,0.00549]
["bitfinex-derivatives","ETHF0:USTF0",1749753137594,1.94644,2729.6,2729.5,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1749753137798,0.73254,2729.5,2729.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749753137993,2.01904,2729.5,2729.4,0.73805]
["bitfinex-derivatives","ETHF0:USTF0",1749753138197,2.01904,2729.5,2729.4,0.00549]
["bitfinex-derivatives","ETHF0:USTF0",1749753138699,1.2865,2729.5,2729.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749753138899,2.01904,2729.5,2729.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749753139501,2.01904,2729.5,2729.4,0.00549]
["bitfinex-derivatives","ETHF0:USTF0",1749753139708,2.01904,2729.5,2729.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749753139904,2.01904,2729.5,2729.4,0.00549]
["bitfinex-derivatives","ETHF0:USTF0",1749753140099,2.01904,2729.5,2729.4,0.73806]
["bitfinex-derivatives","ETHF0:USTF0",1749753140307,2.01904,2729.5,2729.4,0.8000772]
["bitfinex-derivatives","ETHF0:USTF0",1749753140509,7.01904,2729.5,2729.4,0.0675072]
["bitfinex-derivatives","ETHF0:USTF0",1749753141508,0.73267,2729.1,2728.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753141710,0.2459,2729.8,2729.7,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1749753142410,0.97836,2729.8,2729.7,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1749753142706,0.2459,2729.8,2729.7,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1749753144205,0.0054929,2730.0,2729.7,5.73249]
["bitfinex-derivatives","ETHF0:USTF0",1749753144405,0.0054929,2730.0,2729.6,1.8384]
["bitfinex-derivatives","ETHF0:USTF0",1749753144406,0.0054929,2730.0,2729.9,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1749753148317,0.7379029,2730.0,2729.9,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1749753148522,0.73246,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753148722,0.73246,2729.9,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749753149409,0.73246,2729.9,2729.7,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1749753149613,0.73246,2729.9,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753149818,0.73246,2729.9,2729.8,3.94027]
["bitfinex-derivatives","ETHF0:USTF0",1749753150011,0.73251,2729.7,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753150315,0.7325,2729.7,2729.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1749753150516,0.73246,2729.9,2729.8,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1749753150715,0.73251,2729.7,2729.6,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1749753151209,0.73252,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753151606,0.73255,2729.5,2729.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749753151919,7.21355,2729.5,2729.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749753152117,0.73274,2728.8,2728.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1749753152413,0.73275,2728.9,2728.8,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1749753152618,0.73273,2728.9,2728.8,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1749753153312,23.49,2729.1,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753153506,0.73273,2728.9,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1749753153705,4.56459,2729.4,2728.7,1.83191]
["bitfinex-derivatives","ETHF0:USTF0",1749753153923,0.73259,2729.4,2729.3,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1749753154112,0.73263,2729.2,2729.1,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1749753154419,0.73265,2729.1,2729.0,3.94046]
["bitfinex-derivatives","ETHF0:USTF0",1749753154615,1.2242,2729.5,2729.2,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749753154823,1.2242,2729.5,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753155116,0.73262,2729.3,2729.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749753155313,7.0895,2729.9,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753155526,0.6085,2729.9,2729.8,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749753156017,0.73248,2729.8,2729.7,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1749753156215,1.2622,2729.8,2729.7,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1749753156521,0.7325,2729.7,2729.6,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1749753156817,0.73252,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753157025,1.2622,2729.6,2729.3,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1749753157317,1.2622,2729.6,2729.2,1.83155]
["bitfinex-derivatives","ETHF0:USTF0",1749753157507,0.73255,2729.5,2729.4,3.94035]
["bitfinex-derivatives","ETHF0:USTF0",1749753157707,0.73255,2729.5,2729.4,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1749753157916,0.73262,2729.3,2729.2,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1749753158116,0.73263,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753158313,0.73259,2729.4,2729.3,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1749753158819,0.73262,2729.3,2729.2,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1749753159222,24.23857,2729.5,2729.4,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1749753159615,0.73266,2729.1,2729.0,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1749753159816,1.2665,2729.4,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753160122,0.73262,2729.3,2729.2,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1749753160620,1.2665,2729.4,2729.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749753160808,0.7326,2729.4,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753161014,0.7326,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753161319,0.73262,2729.3,2729.2,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749753161519,0.73259,2729.4,2729.3,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1749753161819,1.99906,2729.5,2729.4,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1749753162015,0.7326,2729.4,2729.3,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1749753162216,0.73263,2729.3,2729.2,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749753162519,0.73262,2729.3,2729.2,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749753163122,1.2665,2729.5,2729.0,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1749753163123,0.73267,2729.1,2729.0,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1749753163511,1.9162,2729.3,2728.7,5.03969]
["bitfinex-derivatives","ETHF0:USTF0",1749753163717,0.73264,2729.2,2729.1,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1749753164422,0.73265,2729.1,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753164623,1.95015,2729.1,2729.0,3.94048]
["bitfinex-derivatives","ETHF0:USTF0",1749753164820,1.2175,2729.1,2729.0,3.94048]
["bitfinex-derivatives","ETHF0:USTF0",1749753165011,7.1158,2729.7,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753165212,0.73248,2729.8,2729.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749753165412,0.0054929,2730.0,2729.9,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749753165617,0.0054929,2730.0,2729.9,3.94024]
["bitfinex-derivatives","ETHF0:USTF0",1749753166620,0.7324,2730.7,2730.6,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749753166816,1.2175,2731.2,2730.7,1.83057]
["bitfinex-derivatives","ETHF0:USTF0",1749753167015,1.2175,2731.2,2730.6,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1749753167016,1.8202,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753167217,1.8202,2731.6,2731.3,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749753167417,0.73201,2731.5,2731.3,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749753167615,0.73205,2731.4,2731.2,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749753167919,0.73209,2731.2,2731.1,3.2132929]
["bitfinex-derivatives","ETHF0:USTF0",1749753168720,7.0767,2731.6,2731.1,3.2132929]
["bitfinex-derivatives","ETHF0:USTF0",1749753169019,0.0054929,2731.7,2731.6,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749753169927,0.0054929,2731.7,2731.6,5.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749753170421,0.0054929,2731.7,2731.6,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749753172221,0.0054929,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753172419,0.0054929,2731.7,2731.6,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749753172621,0.0054929,2731.7,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753172823,0.0054929,2731.7,2731.1,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753173429,0.0054929,2731.7,2731.1,0.7375829]
["bitfinex-derivatives","ETHF0:USTF0",1749753173622,0.0054929,2731.7,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749753173623,0.73206,2731.4,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749753173922,1.2489,2731.3,2731.2,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749753174519,1.2489,2731.3,2731.1,0.7375929]
["bitfinex-derivatives","ETHF0:USTF0",1749753175028,1.98098,2731.3,2731.1,0.7376129]
["bitfinex-derivatives","ETHF0:USTF0",1749753175229,1.98098,2731.3,2731.1,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753175524,0.73198,2731.6,2731.4,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749753175720,0.73198,2731.6,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753175721,0.0054929,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753176026,0.73209,2731.2,2731.1,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753177532,0.6311,2731.4,2731.1,0.7375929]
["bitfinex-derivatives","ETHF0:USTF0",1749753177731,0.73209,2731.2,2731.1,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753179428,0.73209,2731.2,2731.1,0.7376029]
["bitfinex-derivatives","ETHF0:USTF0",1749753179631,0.73205,2731.4,2731.3,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749753179831,0.0054929,2731.7,2731.2,1.83022]
["bitfinex-derivatives","ETHF0:USTF0",1749753180028,0.0054929,2731.7,2731.6,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749753180422,0.732,2732.0,2731.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749753180627,2.5037,2733.3,2731.9,9.97234102]
["bitfinex-derivatives","ETHF0:USTF0",1749753180924,1.2061,2733.3,2733.2,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749753181127,1.2061,2733.7,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753181322,1.2061,2733.7,2733.6,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749753181524,0.0054929,2733.9,2733.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749753181727,0.0054929,2733.9,2733.8,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749753182124,1.2061,2734.7,2734.3,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1749753182428,0.07313683,2734.6,2734.4,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749753182631,0.07313683,2734.6,2734.5,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749753182825,3.2078,2735.7,2734.5,3.07911]
["bitfinex-derivatives","ETHF0:USTF0",1749753183131,0.1928,2735.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753183335,0.07312079,2735.2,2735.0,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749753183528,0.07312079,2735.2,2734.8,0.0054929]
["bitfinex-derivatives","ETHF0:USTF0",1749753183722,1.82772,2735.0,2733.9,9.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749753183931,6.471,2734.9,2733.9,9.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749753184128,7.7753,2734.9,2733.9,9.6788]
["bitfinex-derivatives","ETHF0:USTF0",1749753184329,7.7753,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753184527,0.7312,2734.6,2734.2,3.93908]
["bitfinex-derivatives","ETHF0:USTF0",1749753184825,0.73114,2734.8,2734.2,3.93908]
["bitfinex-derivatives","ETHF0:USTF0",1749753185030,0.73117,2734.7,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753185236,0.73117,2734.7,2734.2,3.93908]
["bitfinex-derivatives","ETHF0:USTF0",1749753185827,0.07312079,2735.2,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753186136,1.2234,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753186435,1.95446,2735.1,2734.6,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749753186627,1.2234,2735.1,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753186829,0.1928,2735.3,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753187129,0.73103,2735.2,2734.8,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749753187321,0.73106,2735.1,2734.8,9.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749753187526,0.0054929,2735.4,2734.8,9.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749753187731,0.0054929,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753187732,0.73099,2735.3,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753187937,0.731,2735.3,2734.8,9.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749753188122,0.7364729,2735.4,2734.8,9.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749753188427,0.0054929,2735.4,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753188633,0.0054929,2735.4,2735.3,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749753189131,0.0054929,2735.4,2735.3,7.00659]
["bitfinex-derivatives","ETHF0:USTF0",1749753189338,3.93868,2735.8,2735.3,6.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749753189530,0.73086,2735.8,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753189839,0.73094,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753190030,0.73088,2735.8,2735.5,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749753190334,0.0054929,2735.9,2735.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749753190537,0.0054929,2735.9,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753190938,0.0054929,2735.9,2735.8,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749753191334,1.2213,2736.7,2735.8,6.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749753191533,0.6812,2736.8,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749753191747,0.6812,2736.8,2736.6,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749753192033,0.6812,2736.8,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749753192537,0.6812,2736.8,2736.6,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749753192732,0.6812,2736.8,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749753193234,3.2078,2738.1,2736.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753193427,22.113,2738.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753193428,4.4398,2737.8,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753193628,0.73052,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753193831,1.82613,2737.4,2736.7,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749753194039,1.96256,2737.0,2736.8,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749753194333,1.96255,2737.0,2736.8,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749753194534,1.232,2737.0,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753194737,0.00548266,2737.2,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753194929,0.00548266,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753195129,1.94108266,2737.2,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753195432,0.00548266,2737.2,2737.1,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749753195938,0.73035,2737.7,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749753196437,0.73035,2737.7,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753196634,1.2051,2737.9,2737.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749753196842,0.73039,2737.6,2737.5,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749753197131,3.03089,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753197132,0.73041,2737.5,2737.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749753197331,1.20874535,2737.9,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753197537,0.73033,2737.8,2737.7,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749753198041,0.00364535,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749753198336,0.73394535,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749753198533,0.00364535,2737.9,2737.8,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749753199040,0.00364535,2737.9,2737.8,5.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749753199246,6.551,2738.6,2737.9,1.82571]
["bitfinex-derivatives","ETHF0:USTF0",1749753199438,0.73019,2738.4,2738.3,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749753199942,1.2407,2738.6,2738.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749753200138,1.2407,2738.6,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753200334,0.73016,2738.5,2738.4,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749753200535,0.73016,2738.5,2738.1,3.21328266]
["bitfinex-derivatives","ETHF0:USTF0",1749753200536,0.73017,2738.4,2738.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749753200838,0.73015,2738.5,2738.4,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749753201038,3.2078,2739.1,2738.4,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749753201039,3.2078,2739.8,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753201234,3.2078,2739.8,2738.1,0.00548266]
["bitfinex-derivatives","ETHF0:USTF0",1749753201235,1.82476,2739.4,2738.7,0.73008]
["bitfinex-derivatives","ETHF0:USTF0",1749753201434,1.82476,2739.4,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753201435,0.73011,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753201642,0.73022,2738.2,2738.1,0.00548266]
["bitfinex-derivatives","ETHF0:USTF0",1749753201831,1.82526,2738.7,2738.1,0.00548266]
["bitfinex-derivatives","ETHF0:USTF0",1749753202033,3.2078,2738.9,2738.1,0.00548266]
["bitfinex-derivatives","ETHF0:USTF0",1749753202034,1.2083,2738.6,2738.1,0.00548266]
["bitfinex-derivatives","ETHF0:USTF0",1749753202235,1.93841,2738.6,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753202432,1.93841,2738.6,2738.5,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1749753202744,0.73006,2738.8,2738.7,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1749753203040,1.8094,2739.0,2738.2,12.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749753203338,0.73007,2738.8,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749753203539,0.7301,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749753203738,1.8094,2739.0,2738.2,12.78443]
["bitfinex-derivatives","ETHF0:USTF0",1749753203739,1.2083,2739.0,2738.2,10.9589]
["bitfinex-derivatives","ETHF0:USTF0",1749753204040,1.82509,2738.9,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753204341,0.73019,2738.3,2738.2,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1749753204536,1.2267,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753204738,0.73019,2738.3,2738.2,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1749753204939,0.73019,2738.3,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753205135,1.2267,2738.8,2738.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753205336,6.546,2739.2,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749753205534,6.546,2739.2,2738.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753205535,6.546,2739.2,2738.9,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749753205739,1.9567,2739.1,2738.6,1.82529]
["bitfinex-derivatives","ETHF0:USTF0",1749753205940,1.2267,2739.1,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749753206146,1.2267,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749753206344,0.73001,2739.0,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749753206648,1.2267,2739.1,2739.0,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749753206841,0.73001,2739.0,2738.9,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1749753207145,0.7299,2739.4,2739.2,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1749753207345,0.7299,2739.4,2739.3,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1749753207544,0.6001,2739.5,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749753207749,0.72985,2739.6,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749753207949,0.7299,2739.5,2739.3,0.72992]
["bitfinex-derivatives","ETHF0:USTF0",1749753208145,0.72989,2739.5,2739.4,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749753208750,0.72992,2739.4,2739.3,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1749753209046,0.72988,2739.5,2739.3,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1749753209246,1.92957,2739.6,2739.4,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749753209442,3.2078,2740.0,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1749753209443,0.72984,2739.7,2739.5,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1749753209644,1.1997,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753209841,1.92945,2740.0,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753210040,0.72978,2739.9,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753210240,1.1997,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749753210641,1.2881,2740.3,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753210842,1.82423,2740.2,2739.6,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1749753211048,0.72981,2739.8,2739.7,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749753211247,0.72975,2740.0,2739.6,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1749753211446,0.65,2740.3,2739.8,1.82449]
["bitfinex-derivatives","ETHF0:USTF0",1749753211754,9.7528,2740.4,2739.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749753211755,3.2078,2740.4,2739.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749753212051,0.72972,2740.1,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749753212544,0.72972,2740.1,2740.0,3.93752]
["bitfinex-derivatives","ETHF0:USTF0",1749753212947,0.72972,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753213250,1.2489,2740.2,2739.5,6.55048266]
["bitfinex-derivatives","ETHF0:USTF0",1749753213251,1.2489,2740.2,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753213450,1.2828,2740.0,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753213751,1.2828,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749753214048,0.72979,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753214449,0.72979,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753214650,2.01256,2740.0,2739.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749753215048,1.2828,2740.0,2739.9,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749753215552,9.7498,2740.3,2740.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749753215553,0.7297,2740.2,2740.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749753215747,5.22028,2740.3,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749753215949,1.2828,2740.3,2740.2,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749753216146,3.2078,2740.7,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749753216147,4.4778,2740.7,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749753216642,4.4778,2740.7,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753216845,0.72968,2740.3,2740.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1749753217247,0.72971,2740.2,2740.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749753217852,0.6513,2740.8,2740.5,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749753218053,0.72963,2740.5,2740.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749753218252,0.72959,2740.6,2740.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749753218447,1.27,2740.7,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749753218858,1.38083,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749753219549,0.6513,2740.8,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753219852,0.72961,2740.6,2740.5,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749753220052,0.72963,2740.5,2740.4,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749753220750,0.72963,2740.4,2740.3,3.93744]
["bitfinex-derivatives","ETHF0:USTF0",1749753221153,0.72963,2740.4,2740.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753221353,0.72969,2740.2,2740.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749753221860,0.72968,2740.3,2740.2,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749753222053,0.72964,2740.5,2740.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749753222258,6.54,2740.6,2740.5,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749753222458,0.72958,2740.7,2740.6,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749753222656,1.38083,2740.8,2740.7,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749753223057,0.72953,2740.9,2740.8,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1749753223256,0.72953,2740.8,2740.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753223454,3.2078,2741.3,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753223656,0.72961,2740.5,2740.4,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749753223857,0.72961,2740.5,2740.4,3.93742]
["bitfinex-derivatives","ETHF0:USTF0",1749753224550,0.72955,2740.8,2740.7,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1749753224754,0.72948,2741.1,2741.0,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749753225163,1.82358,2741.2,2740.4,6.34415]
["bitfinex-derivatives","ETHF0:USTF0",1749753225361,0.72958,2740.7,2740.6,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749753225559,0.72958,2740.6,2740.5,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749753225763,0.72961,2740.5,2740.4,3.93741]
["bitfinex-derivatives","ETHF0:USTF0",1749753226063,0.72959,2740.7,2740.6,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749753226360,1.82385,2740.8,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753226553,0.72961,2740.5,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753227555,0.72958,2740.7,2740.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1749753227757,0.72956,2740.8,2740.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749753227965,0.72952,2740.9,2740.8,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1749753228160,0.72949,2741.0,2740.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749753228362,0.72953,2740.9,2740.8,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1749753228661,5.03138,2741.2,2740.7,3.93734]
["bitfinex-derivatives","ETHF0:USTF0",1749753228662,0.72953,2740.8,2740.7,3.93734]
["bitfinex-derivatives","ETHF0:USTF0",1749753229270,0.72949,2741.0,2740.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749753229766,0.72946,2741.1,2741.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749753230258,0.72943,2741.2,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753230462,0.72945,2741.1,2741.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749753230662,0.72944,2741.2,2741.1,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749753230863,1.82324,2741.7,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753231059,0.72945,2741.2,2741.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749753231266,0.72945,2741.1,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753231958,0.7295,2740.9,2740.8,0.73498256]
["bitfinex-derivatives","ETHF0:USTF0",1749753232159,0.7295,2740.9,2740.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753232859,0.7295,2741.0,2740.9,0.72947]
["bitfinex-derivatives","ETHF0:USTF0",1749753233266,0.7295,2740.9,2740.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753234569,1.82317,2741.8,2741.4,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749753234860,1.2293,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753235065,0.72934,2741.6,2741.5,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749753235265,0.72931,2741.7,2741.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749753235461,1.2293,2741.8,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753235661,0.7295,2741.0,2740.9,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1749753235863,0.72947,2741.2,2741.1,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1749753236170,0.72944,2741.2,2741.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749753236466,0.72947,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753236666,0.7295,2740.9,2740.8,3.94278256]
["bitfinex-derivatives","ETHF0:USTF0",1749753236861,0.7295,2740.9,2740.8,0.73500256]
["bitfinex-derivatives","ETHF0:USTF0",1749753237364,0.72948,2741.0,2740.9,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749753237557,0.72947,2741.1,2741.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749753237759,0.72947,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753238370,0.72947,2741.0,2740.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1749753238668,0.72947,2741.0,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753239262,0.72947,2741.0,2740.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1749753239766,3.03318,2741.2,2740.9,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1749753239767,3.2078,2741.4,2741.0,1.82368]
["bitfinex-derivatives","ETHF0:USTF0",1749753239967,0.72943,2741.3,2741.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749753240168,3.2078,2741.4,2741.3,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749753240471,1.2096,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753240472,1.82338,2741.5,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753240773,0.72944,2741.2,2741.1,0.72941]
["bitfinex-derivatives","ETHF0:USTF0",1749753241062,0.72945,2741.1,2741.0,3.93724]
["bitfinex-derivatives","ETHF0:USTF0",1749753241269,1.2096,2741.6,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753241570,3.2078,2741.8,2741.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753241763,1.99046,2741.9,2741.8,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1749753241962,0.72932,2741.7,2741.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749753242263,0.72934,2741.6,2741.5,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749753242570,0.72932,2741.6,2741.5,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749753242769,4.469,2741.9,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753242969,0.72934,2741.5,2741.4,3.93715]
["bitfinex-derivatives","ETHF0:USTF0",1749753243164,0.72939,2741.4,2741.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749753243362,1.82323,2741.7,2741.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749753243572,0.72939,2741.4,2741.3,0.72936]
["bitfinex-derivatives","ETHF0:USTF0",1749753243869,0.72942,2741.3,2741.2,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749753244269,0.72942,2741.2,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753244462,0.72945,2741.1,2741.0,0.72946]
["bitfinex-derivatives","ETHF0:USTF0",1749753244663,0.7295,2740.9,2740.8,3.94278256]
["bitfinex-derivatives","ETHF0:USTF0",1749753244865,0.72947,2741.1,2741.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749753245263,0.72947,2741.1,2740.8,3.21327256]
["bitfinex-derivatives","ETHF0:USTF0",1749753245264,0.72943,2741.2,2741.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749753245766,3.08434,2741.9,2741.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753245972,1.2034,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753246264,0.72931,2741.7,2741.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749753247170,0.72931,2741.7,2741.6,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749753247467,1.2612,2741.9,2741.3,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749753247468,0.72937,2741.4,2741.3,0.72939]
["bitfinex-derivatives","ETHF0:USTF0",1749753247658,0.72942,2741.2,2741.1,6.78668689]
["bitfinex-derivatives","ETHF0:USTF0",1749753247866,0.72945,2741.1,2741.0,7.28647]
["bitfinex-derivatives","ETHF0:USTF0",1749753248074,0.7295,2740.9,2740.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753249966,0.7295,2740.9,2740.8,0.73500256]
["bitfinex-derivatives","ETHF0:USTF0",1749753250463,0.7295,2740.9,2740.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753251558,3.9373,2740.9,2740.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753252467,0.72958,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753252766,0.72966,2740.3,2740.2,6.78695689]
["bitfinex-derivatives","ETHF0:USTF0",1749753253072,6.558,2740.3,2739.9,2.84946689]
["bitfinex-derivatives","ETHF0:USTF0",1749753253266,6.558,2740.3,2739.6,2.84946689]
["bitfinex-derivatives","ETHF0:USTF0",1749753253267,0.72982,2739.7,2739.6,2.84946689]
["bitfinex-derivatives","ETHF0:USTF0",1749753253566,1.82436,2740.0,2739.5,6.78712689]
["bitfinex-derivatives","ETHF0:USTF0",1749753253567,0.72985,2739.6,2739.5,6.78712689]
["bitfinex-derivatives","ETHF0:USTF0",1749753253865,0.72985,2739.6,2739.5,6.05726689]
["bitfinex-derivatives","ETHF0:USTF0",1749753254065,0.72985,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753254267,0.72987,2739.5,2739.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753254469,1.99837,2739.5,2739.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753256471,1.99837,2739.5,2739.4,0.73537256]
["bitfinex-derivatives","ETHF0:USTF0",1749753256668,0.00543889,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749753257265,0.00543889,2739.9,2739.8,5.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749753257574,0.00543889,2739.9,2739.8,7.28879]
["bitfinex-derivatives","ETHF0:USTF0",1749753257759,0.00543889,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749753258161,0.73520889,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749753258372,0.72979,2739.8,2739.7,10.51361]
["bitfinex-derivatives","ETHF0:USTF0",1749753258672,0.72979,2739.8,2739.7,7.30581]
["bitfinex-derivatives","ETHF0:USTF0",1749753259066,0.72985,2739.7,2739.5,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1749753259372,0.72981,2739.8,2739.7,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749753259675,0.72985,2739.7,2739.6,0.72984]
["bitfinex-derivatives","ETHF0:USTF0",1749753259874,0.72985,2739.6,2739.5,1.35806]
["bitfinex-derivatives","ETHF0:USTF0",1749753260666,0.72984,2739.7,2739.6,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749753260868,1.25923889,2739.9,2739.5,1.82469]
["bitfinex-derivatives","ETHF0:USTF0",1749753261168,0.00543889,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749753261368,0.73520889,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749753261870,0.72984,2739.7,2739.6,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1749753262078,1.82452,2739.8,2739.4,9.78927256]
["bitfinex-derivatives","ETHF0:USTF0",1749753262368,0.73523889,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749753262566,0.00543889,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749753262975,0.73520889,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749753263273,0.00543889,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749753263774,0.72983,2739.8,2739.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749753264275,0.00543889,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749753266377,0.73520889,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749753266577,0.00543889,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749753267470,0.00543889,2739.9,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753267471,0.72979,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753267679,0.72985,2739.6,2739.5,6.577]
["bitfinex-derivatives","ETHF0:USTF0",1749753267973,0.72985,2739.6,2739.5,7.30685]
["bitfinex-derivatives","ETHF0:USTF0",1749753268666,0.72981,2739.8,2739.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749753268872,0.00543889,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749753269074,0.73520889,2739.9,2739.8,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749753269276,0.72979,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753269474,1.96869,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753271474,1.2389,2739.8,2739.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753271676,0.00543889,2739.9,2739.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749753272173,0.00543889,2739.9,2739.7,3.93758]
["bitfinex-derivatives","ETHF0:USTF0",1749753272375,0.73519889,2739.9,2739.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749753272576,0.00543889,2739.9,2739.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749753272974,0.00543889,2739.9,2739.8,1.92387]
["bitfinex-derivatives","ETHF0:USTF0",1749753273174,0.00543889,2739.9,2739.8,8.50087]
["bitfinex-derivatives","ETHF0:USTF0",1749753273374,0.00543889,2739.9,2739.8,7.30677]
["bitfinex-derivatives","ETHF0:USTF0",1749753273977,0.00543889,2739.9,2739.8,10.15623689]
["bitfinex-derivatives","ETHF0:USTF0",1749753274178,0.00543889,2739.9,2739.8,12.09203689]
["bitfinex-derivatives","ETHF0:USTF0",1749753275174,0.00543889,2739.9,2739.8,9.24257]
["bitfinex-derivatives","ETHF0:USTF0",1749753277305,0.00543889,2739.9,2739.8,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1749753277473,0.00543889,2739.9,2739.8,7.93348]
["bitfinex-derivatives","ETHF0:USTF0",1749753278273,0.73518889,2739.9,2739.8,7.2037]
["bitfinex-derivatives","ETHF0:USTF0",1749753278478,0.00543889,2739.9,2739.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749753278686,0.73518889,2739.9,2739.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749753278881,0.00543889,2739.9,2739.8,1.35648]
["bitfinex-derivatives","ETHF0:USTF0",1749753281086,0.00543889,2739.9,2739.8,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1749753281387,0.00543889,2739.9,2739.7,14.16098099]
["bitfinex-derivatives","ETHF0:USTF0",1749753281685,0.72978,2739.8,2739.7,13.43119099]
["bitfinex-derivatives","ETHF0:USTF0",1749753282383,0.73519889,2739.9,2739.7,14.16097099]
["bitfinex-derivatives","ETHF0:USTF0",1749753282586,0.00543889,2739.9,2739.8,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749753282982,0.00543889,2739.9,2739.8,4.37617099]
["bitfinex-derivatives","ETHF0:USTF0",1749753284786,0.44133889,2739.9,2739.8,4.37617099]
["bitfinex-derivatives","ETHF0:USTF0",1749753286383,0.44133889,2739.9,2739.8,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749753288084,0.72961,2740.4,2740.2,0.72965]
["bitfinex-derivatives","ETHF0:USTF0",1749753288289,0.72961,2740.4,2740.3,2.91394013]
["bitfinex-derivatives","ETHF0:USTF0",1749753288486,2.60241,2740.5,2740.3,3.64357013]
["bitfinex-derivatives","ETHF0:USTF0",1749753288688,1.8728,2740.5,2740.4,3.64355013]
["bitfinex-derivatives","ETHF0:USTF0",1749753288887,0.6203,2740.5,2740.4,3.64355013]
["bitfinex-derivatives","ETHF0:USTF0",1749753289087,0.6203,2740.5,2740.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749753289582,1.32668,2740.6,2740.5,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749753289785,0.6466,2741.0,2740.5,11.86837516]
["bitfinex-derivatives","ETHF0:USTF0",1749753289987,1.37606,2741.0,2740.8,3.64237438]
["bitfinex-derivatives","ETHF0:USTF0",1749753290291,2.56676,2741.0,2740.8,3.64237438]
["bitfinex-derivatives","ETHF0:USTF0",1749753290487,0.72948,2740.9,2740.8,2.91287438]
["bitfinex-derivatives","ETHF0:USTF0",1749753291188,0.72948,2740.9,2740.5,3.64242516]
["bitfinex-derivatives","ETHF0:USTF0",1749753291189,0.72951,2740.8,2740.7,2.91287438]
["bitfinex-derivatives","ETHF0:USTF0",1749753291393,1.92021,2740.8,2740.7,2.91287438]
["bitfinex-derivatives","ETHF0:USTF0",1749753292096,0.6466,2741.0,2740.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1749753292395,1.8757,2741.3,2740.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753292596,0.6416,2741.3,2741.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749753292890,3.2078,2741.5,2741.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749753292891,3.93712,2741.5,2741.2,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1749753293091,3.93714,2741.5,2741.3,2.90938536]
["bitfinex-derivatives","ETHF0:USTF0",1749753293395,3.93714,2741.5,2741.4,2.90938536]
["bitfinex-derivatives","ETHF0:USTF0",1749753293595,1.82212,2743.3,2741.4,30.2758]
["bitfinex-derivatives","ETHF0:USTF0",1749753293897,1.82231,2743.0,2742.6,2.90556547]
["bitfinex-derivatives","ETHF0:USTF0",1749753294094,0.72903,2742.6,2742.5,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753294296,0.72919,2742.0,2741.9,6.11336547]
["bitfinex-derivatives","ETHF0:USTF0",1749753294589,0.72919,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753295992,5.72919,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753296186,0.72924,2741.8,2741.7,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753296899,5.72924,2741.8,2741.7,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753297701,7.00384,2741.8,2741.7,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753299508,0.72935,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753301003,1.99375,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753302612,2.61985,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753304006,0.72935,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753307218,1.95525,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753308109,0.7294,2741.2,2741.1,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753309712,0.00547256,2741.4,2741.1,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753309911,0.73484256,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753310217,0.00547256,2741.4,2741.3,3.93717]
["bitfinex-derivatives","ETHF0:USTF0",1749753311112,0.00547256,2741.4,2741.3,8.14893547]
["bitfinex-derivatives","ETHF0:USTF0",1749753311306,0.72927,2741.7,2741.3,18.81956547]
["bitfinex-derivatives","ETHF0:USTF0",1749753311514,0.72927,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753315621,0.00547256,2741.9,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753315924,0.72927,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753320322,1.95927,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753321318,2.58167,2741.7,2741.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753321920,1.82327,2741.6,2741.2,2.90556547]
["bitfinex-derivatives","ETHF0:USTF0",1749753322122,0.7294,2741.2,2741.1,3.21327256]
["bitfinex-derivatives","ETHF0:USTF0",1749753322421,0.7294,2741.2,2741.1,6.12139605]
["bitfinex-derivatives","ETHF0:USTF0",1749753324021,0.6224,2741.7,2741.1,3.21327256]
["bitfinex-derivatives","ETHF0:USTF0",1749753324220,0.72928,2741.7,2741.6,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749753324526,0.72925,2741.8,2741.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749753325221,0.00547256,2741.9,2741.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749753325420,3.2078,2742.2,2742.1,0.72916]
["bitfinex-derivatives","ETHF0:USTF0",1749753325620,3.2078,2742.2,2741.8,4.87412516]
["bitfinex-derivatives","ETHF0:USTF0",1749753325822,3.93694,2742.2,2742.0,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749753326029,3.2078,2742.2,2742.1,1.96086]
["bitfinex-derivatives","ETHF0:USTF0",1749753326329,3.93693,2742.2,2742.1,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1749753326525,0.72916,2742.1,2742.0,0.6427]
["bitfinex-derivatives","ETHF0:USTF0",1749753326724,0.72924,2741.8,2741.7,6.85022516]
["bitfinex-derivatives","ETHF0:USTF0",1749753327527,0.72924,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753327825,0.72923,2741.9,2741.7,3.93705]
["bitfinex-derivatives","ETHF0:USTF0",1749753328023,3.2078,2742.2,2741.7,8.08192516]
["bitfinex-derivatives","ETHF0:USTF0",1749753328328,0.72916,2742.1,2742.0,2.90705864]
["bitfinex-derivatives","ETHF0:USTF0",1749753330526,0.72919,2742.0,2741.9,2.90705864]
["bitfinex-derivatives","ETHF0:USTF0",1749753331222,1.82295,2742.1,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753331426,0.72924,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753331722,3.03625,2742.1,2741.6,4.25432516]
["bitfinex-derivatives","ETHF0:USTF0",1749753331723,3.03623,2742.1,2741.6,4.98361516]
["bitfinex-derivatives","ETHF0:USTF0",1749753331929,0.72919,2742.0,2741.9,2.9062388]
["bitfinex-derivatives","ETHF0:USTF0",1749753334526,0.72924,2741.8,2741.7,2.9062388]
["bitfinex-derivatives","ETHF0:USTF0",1749753334731,0.72927,2741.7,2741.6,2.9062388]
["bitfinex-derivatives","ETHF0:USTF0",1749753337531,3.10256,2741.9,2741.4,10.33614]
["bitfinex-derivatives","ETHF0:USTF0",1749753337532,0.72932,2741.5,2741.4,10.33614]
["bitfinex-derivatives","ETHF0:USTF0",1749753337832,0.72932,2741.5,2741.4,9.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749753338335,0.72932,2741.5,2741.4,10.33614]
["bitfinex-derivatives","ETHF0:USTF0",1749753338627,0.72932,2741.5,2741.4,13.97856516]
["bitfinex-derivatives","ETHF0:USTF0",1749753338833,0.72923,2741.9,2741.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749753339336,0.7292,2742.0,2741.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749753339932,0.72922,2741.9,2741.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749753340133,0.72924,2741.8,2741.7,9.52437284]
["bitfinex-derivatives","ETHF0:USTF0",1749753340334,0.72923,2741.9,2741.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749753340534,0.72924,2741.8,2741.7,8.22587284]
["bitfinex-derivatives","ETHF0:USTF0",1749753340834,0.72923,2741.9,2741.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749753341333,2.46278,2742.3,2741.7,7.49662284]
["bitfinex-derivatives","ETHF0:USTF0",1749753341533,0.72916,2742.1,2742.0,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749753342129,1.2665,2742.6,2741.8,4.89182284]
["bitfinex-derivatives","ETHF0:USTF0",1749753342337,3.832,2742.7,2742.3,2.90924608]
["bitfinex-derivatives","ETHF0:USTF0",1749753342538,0.72904,2742.6,2742.4,2.90924608]
["bitfinex-derivatives","ETHF0:USTF0",1749753342727,3.2078,2742.7,2742.5,3.63829608]
["bitfinex-derivatives","ETHF0:USTF0",1749753342928,0.72903,2742.6,2742.5,3.63829608]
["bitfinex-derivatives","ETHF0:USTF0",1749753343129,3.2078,2742.7,2742.3,3.63512284]
["bitfinex-derivatives","ETHF0:USTF0",1749753343327,3.2078,2742.7,2742.6,2.90816982]
["bitfinex-derivatives","ETHF0:USTF0",1749753343328,3.9368,2742.7,2742.6,2.90816982]
["bitfinex-derivatives","ETHF0:USTF0",1749753343930,0.729,2742.7,2742.6,2.90816982]
["bitfinex-derivatives","ETHF0:USTF0",1749753344129,0.72897,2742.8,2742.7,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749753344337,3.2078,2743.0,2742.9,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749753344641,0.72896,2742.9,2742.8,2.90508537]
["bitfinex-derivatives","ETHF0:USTF0",1749753344829,0.72897,2742.8,2742.7,1.31929]
["bitfinex-derivatives","ETHF0:USTF0",1749753345238,1.2032,2743.2,2742.7,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1749753345432,0.72892,2743.0,2742.9,0.72893]
["bitfinex-derivatives","ETHF0:USTF0",1749753345634,0.72894,2742.9,2742.8,2.90485602]
["bitfinex-derivatives","ETHF0:USTF0",1749753346537,0.72897,2742.8,2742.7,3.63384602]
["bitfinex-derivatives","ETHF0:USTF0",1749753346839,0.72897,2742.8,2742.7,2.90485602]
["bitfinex-derivatives","ETHF0:USTF0",1749753347541,0.729,2742.7,2742.6,12.51165602]
["bitfinex-derivatives","ETHF0:USTF0",1749753347741,0.729,2742.7,2742.6,13.24067602]
["bitfinex-derivatives","ETHF0:USTF0",1749753347942,0.729,2742.7,2742.6,12.51165602]
["bitfinex-derivatives","ETHF0:USTF0",1749753348440,0.729,2742.7,2742.6,13.24065602]
["bitfinex-derivatives","ETHF0:USTF0",1749753348641,0.729,2742.7,2742.6,6.84165602]
["bitfinex-derivatives","ETHF0:USTF0",1749753350042,0.729,2742.7,2742.6,6.11265602]
["bitfinex-derivatives","ETHF0:USTF0",1749753350246,0.729,2742.7,2742.6,6.84167602]
["bitfinex-derivatives","ETHF0:USTF0",1749753351640,1.8969,2743.0,2742.6,6.11265602]
["bitfinex-derivatives","ETHF0:USTF0",1749753352041,0.729,2742.7,2742.6,6.84165602]
["bitfinex-derivatives","ETHF0:USTF0",1749753352538,1.8969,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753352740,0.72898,2742.8,2742.7,3.62928042]
["bitfinex-derivatives","ETHF0:USTF0",1749753353242,0.72888,2743.2,2743.1,0.72887]
["bitfinex-derivatives","ETHF0:USTF0",1749753353543,0.72888,2743.2,2742.8,2.90031042]
["bitfinex-derivatives","ETHF0:USTF0",1749753353544,0.72894,2742.9,2742.8,2.90031042]
["bitfinex-derivatives","ETHF0:USTF0",1749753353839,0.72897,2742.8,2742.7,7.10898]
["bitfinex-derivatives","ETHF0:USTF0",1749753354045,0.72897,2742.9,2742.8,0.72895]
["bitfinex-derivatives","ETHF0:USTF0",1749753354247,0.72897,2742.9,2742.8,2.9008906]
["bitfinex-derivatives","ETHF0:USTF0",1749753355039,1.82226,2743.1,2742.6,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1749753355040,0.72897,2742.8,2742.7,2.9008906]
["bitfinex-derivatives","ETHF0:USTF0",1749753355247,2.00617,2742.8,2742.7,2.9008906]
["bitfinex-derivatives","ETHF0:USTF0",1749753356546,0.729,2742.7,2742.6,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1749753357350,0.729,2742.7,2742.6,6.10822418]
["bitfinex-derivatives","ETHF0:USTF0",1749753357649,0.729,2742.7,2742.6,6.83724418]
["bitfinex-derivatives","ETHF0:USTF0",1749753357948,0.729,2742.7,2742.6,6.10822418]
["bitfinex-derivatives","ETHF0:USTF0",1749753359037,0.729,2742.7,2742.6,6.83724418]
["bitfinex-derivatives","ETHF0:USTF0",1749753359241,0.729,2742.7,2742.6,6.10822418]
["bitfinex-derivatives","ETHF0:USTF0",1749753359544,0.729,2742.7,2742.6,2.90042418]
["bitfinex-derivatives","ETHF0:USTF0",1749753359748,0.72902,2742.6,2742.5,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753359951,1.94052,2742.6,2742.5,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753360752,2.11943663,2744.6,2742.5,37.91427256]
["bitfinex-derivatives","ETHF0:USTF0",1749753360944,0.72876,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753361243,6.38,2743.9,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753361439,0.5953,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753361643,0.72876,2743.6,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753361846,0.5953,2743.8,2743.5,3.93657]
["bitfinex-derivatives","ETHF0:USTF0",1749753362051,7.70402,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753362244,1.32402,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753362446,7.70402,2743.8,2743.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753362946,0.72856,2744.4,2743.6,1.8219]
["bitfinex-derivatives","ETHF0:USTF0",1749753363146,3.2078,2744.7,2744.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753363343,0.72857,2744.4,2744.2,3.21327256]
["bitfinex-derivatives","ETHF0:USTF0",1749753363546,1.36834,2744.5,2744.2,3.94187256]
["bitfinex-derivatives","ETHF0:USTF0",1749753363747,0.72855,2744.4,2744.2,3.21327256]
["bitfinex-derivatives","ETHF0:USTF0",1749753364052,0.6398,2744.5,2744.2,3.94187256]
["bitfinex-derivatives","ETHF0:USTF0",1749753364252,0.6398,2744.5,2744.2,3.21327256]
["bitfinex-derivatives","ETHF0:USTF0",1749753364749,0.6398,2744.5,2744.2,3.94185256]
["bitfinex-derivatives","ETHF0:USTF0",1749753364949,0.6398,2744.5,2744.4,0.72855]
["bitfinex-derivatives","ETHF0:USTF0",1749753365154,0.6398,2744.5,2744.3,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749753365347,1.36834,2744.5,2744.3,0.72856]
["bitfinex-derivatives","ETHF0:USTF0",1749753365544,9.5868,2745.0,2744.4,0.72852]
["bitfinex-derivatives","ETHF0:USTF0",1749753365748,0.72847,2744.7,2744.5,3.93631]
["bitfinex-derivatives","ETHF0:USTF0",1749753365954,0.72849,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753366649,3.8058,2745.0,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753366953,0.72849,2744.6,2744.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753367849,3.10208,2744.9,2744.2,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753367850,0.72857,2744.3,2744.2,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753368663,1.82157,2744.1,2743.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753368855,0.72881,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753369459,0.72881,2743.4,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753369460,0.72889,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753369652,0.72895,2742.9,2742.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753371959,2.01395,2742.9,2742.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753372463,2.66075,2742.9,2742.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753372766,2.66075,2742.9,2742.1,6.10822418]
["bitfinex-derivatives","ETHF0:USTF0",1749753372767,0.72913,2742.2,2742.1,6.10822418]
["bitfinex-derivatives","ETHF0:USTF0",1749753373059,3.2078,2742.3,2741.9,3.62963418]
["bitfinex-derivatives","ETHF0:USTF0",1749753373262,0.72918,2742.0,2741.9,2.90042418]
["bitfinex-derivatives","ETHF0:USTF0",1749753373462,0.72921,2741.9,2741.8,2.90042418]
["bitfinex-derivatives","ETHF0:USTF0",1749753373663,0.72924,2741.8,2741.7,6.10822418]
["bitfinex-derivatives","ETHF0:USTF0",1749753373867,0.72924,2741.8,2741.7,3.93706]
["bitfinex-derivatives","ETHF0:USTF0",1749753374365,0.72924,2741.8,2741.7,3.93705]
["bitfinex-derivatives","ETHF0:USTF0",1749753374566,0.72924,2741.8,2741.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753374965,0.72926,2741.7,2741.6,0.72928]
["bitfinex-derivatives","ETHF0:USTF0",1749753375369,0.72926,2741.7,2741.5,3.63519674]
["bitfinex-derivatives","ETHF0:USTF0",1749753375567,0.72926,2741.7,2741.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749753375767,0.72926,2741.7,2741.5,0.73477256]
["bitfinex-derivatives","ETHF0:USTF0",1749753375974,0.72926,2741.8,2741.5,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753376263,3.2078,2742.0,2741.5,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753376668,3.2078,2742.0,2741.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749753376870,0.72929,2741.6,2741.5,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753378770,0.72914,2742.2,2741.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749753379063,3.2078,2742.6,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753379261,0.72912,2742.3,2742.2,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749753379464,0.7291,2742.4,2742.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749753379661,3.2078,2742.6,2742.0,1.2551]
["bitfinex-derivatives","ETHF0:USTF0",1749753379855,0.72909,2742.4,2742.3,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749753380060,4.4186,2742.6,2741.9,5.0308]
["bitfinex-derivatives","ETHF0:USTF0",1749753380261,0.72906,2742.5,2742.4,0.72905]
["bitfinex-derivatives","ETHF0:USTF0",1749753380668,0.72911,2742.4,2742.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749753382972,4.4186,2742.6,2742.0,1.2728]
["bitfinex-derivatives","ETHF0:USTF0",1749753382973,0.72915,2742.2,2742.1,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749753383667,0.72913,2742.3,2742.2,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749753384465,0.7291,2742.4,2742.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749753384662,4.4186,2742.6,2742.3,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749753384867,0.94031227,2743.0,2742.0,3.09575]
["bitfinex-derivatives","ETHF0:USTF0",1749753384868,3.21327256,2743.1,2742.6,1.82257]
["bitfinex-derivatives","ETHF0:USTF0",1749753385069,0.00547256,2743.1,2743.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749753385367,0.00547256,2743.1,2742.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749753385368,0.72893,2743.0,2742.9,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749753385871,0.73437256,2743.1,2743.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749753386865,0.00547256,2743.1,2743.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749753387960,0.73436256,2743.1,2743.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749753388172,0.00547256,2743.1,2743.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749753389270,0.00547256,2743.1,2743.0,5.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749753389466,3.2078,2743.8,2743.4,1.82201]
["bitfinex-derivatives","ETHF0:USTF0",1749753389668,3.2078,2744.5,2743.7,0.72873]
["bitfinex-derivatives","ETHF0:USTF0",1749753389864,0.72858,2744.3,2743.9,5.02948]
["bitfinex-derivatives","ETHF0:USTF0",1749753390165,0.72859,2744.3,2744.2,0.72859]
["bitfinex-derivatives","ETHF0:USTF0",1749753390362,0.72861,2744.2,2744.1,0.72861]
["bitfinex-derivatives","ETHF0:USTF0",1749753390563,0.72863,2744.1,2744.0,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753390871,3.93643,2744.1,2744.0,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753391075,5.72863,2744.1,2744.0,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753391469,8.93643,2744.1,2744.0,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753391764,8.93643,2744.1,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753391765,0.72881,2743.4,2743.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753392773,0.72895,2742.9,2742.8,3.93675]
["bitfinex-derivatives","ETHF0:USTF0",1749753393275,0.72895,2742.9,2742.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753393771,0.72895,2742.9,2742.6,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753393772,0.729,2742.7,2742.6,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753394476,2.0279,2742.7,2742.6,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753394876,13.4809,2742.7,2742.6,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749753395069,0.72921,2741.9,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753395372,0.72929,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753396079,0.72934,2741.4,2741.3,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753400772,0.00547256,2741.6,2741.5,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749753400980,0.00547256,2741.6,2741.5,3.93712]
["bitfinex-derivatives","ETHF0:USTF0",1749753401278,0.00547256,2741.6,2741.5,8.93712]
["bitfinex-derivatives","ETHF0:USTF0",1749753401485,0.00547256,2741.6,2741.5,10.18802]
["bitfinex-derivatives","ETHF0:USTF0",1749753402387,0.00547256,2741.6,2741.5,11.64302]
["bitfinex-derivatives","ETHF0:USTF0",1749753403678,0.00547256,2741.6,2741.5,5.18802]
["bitfinex-derivatives","ETHF0:USTF0",1749753403879,0.00547256,2741.6,2741.5,11.64302]
["bitfinex-derivatives","ETHF0:USTF0",1749753404279,0.73476256,2741.6,2741.5,9.6628]
["bitfinex-derivatives","ETHF0:USTF0",1749753404474,0.73476256,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753406082,0.73476256,2741.6,2741.5,3.93712]
["bitfinex-derivatives","ETHF0:USTF0",1749753406981,0.73476256,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753409691,0.73476256,2741.6,2741.5,3.93712]
["bitfinex-derivatives","ETHF0:USTF0",1749753410289,0.73476256,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753410491,0.73476256,2741.6,2741.5,3.93712]
["bitfinex-derivatives","ETHF0:USTF0",1749753410685,0.73476256,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753413790,0.84136256,2741.6,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753415389,1.82342,2741.4,2740.2,5.04006168]
["bitfinex-derivatives","ETHF0:USTF0",1749753415591,3.2078,2740.5,2739.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753415790,3.2078,2740.9,2740.0,1.8243]
["bitfinex-derivatives","ETHF0:USTF0",1749753415989,0.72951,2740.8,2740.3,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1749753416196,1.82353,2741.2,2740.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749753416388,0.72956,2740.6,2740.4,2.60569]
["bitfinex-derivatives","ETHF0:USTF0",1749753416696,0.72958,2740.5,2740.4,2.60569]
["bitfinex-derivatives","ETHF0:USTF0",1749753416898,0.72958,2740.5,2740.4,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1749753418190,0.72958,2740.5,2740.4,2.60571]
["bitfinex-derivatives","ETHF0:USTF0",1749753418389,0.72958,2740.5,2740.4,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1749753419399,0.72958,2740.5,2740.4,2.60571]
["bitfinex-derivatives","ETHF0:USTF0",1749753419990,0.72958,2740.5,2740.4,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1749753421298,0.72958,2740.5,2740.4,2.60571]
["bitfinex-derivatives","ETHF0:USTF0",1749753421491,0.72958,2740.5,2740.4,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1749753421694,2.11943663,2742.5,2740.4,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1749753421695,3.2078,2741.3,2740.6,1.8239]
["bitfinex-derivatives","ETHF0:USTF0",1749753421895,0.11207256,2741.6,2741.5,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749753422393,0.632,2742.6,2741.5,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749753422394,0.7291,2742.4,2742.3,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749753422700,0.72919,2742.0,2741.9,7.1232]
["bitfinex-derivatives","ETHF0:USTF0",1749753422998,0.72917,2742.1,2742.0,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749753423303,0.72919,2742.0,2741.9,6.394]
["bitfinex-derivatives","ETHF0:USTF0",1749753423596,0.72921,2741.9,2741.8,0.73470256]
["bitfinex-derivatives","ETHF0:USTF0",1749753423992,0.72917,2742.1,2742.0,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749753424189,0.7292,2742.0,2741.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749753424397,0.72921,2741.9,2741.8,0.73470256]
["bitfinex-derivatives","ETHF0:USTF0",1749753424790,0.72921,2741.9,2741.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753429297,1.32271,2741.9,2741.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753430206,3.93699,2742.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749753430408,0.72921,2741.9,2741.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753431306,0.7292,2742.0,2741.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753431504,0.72921,2741.9,2741.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753431905,0.7292,2742.0,2741.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753432108,0.7292,2742.0,2741.9,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749753432307,0.72921,2741.9,2741.8,0.73469256]
["bitfinex-derivatives","ETHF0:USTF0",1749753433108,0.72921,2741.9,2741.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753433408,0.72921,2741.9,2741.8,0.73471256]
["bitfinex-derivatives","ETHF0:USTF0",1749753433611,0.72921,2741.9,2741.8,2.03661256]
["bitfinex-derivatives","ETHF0:USTF0",1749753433908,0.72921,2742.0,2741.9,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749753434407,0.72921,2741.9,2741.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753434812,0.72921,2742.0,2741.9,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749753435109,0.72921,2741.9,2741.8,0.73469256]
["bitfinex-derivatives","ETHF0:USTF0",1749753435504,0.7292,2742.0,2741.9,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749753435700,0.7292,2742.0,2741.9,1.94808]
["bitfinex-derivatives","ETHF0:USTF0",1749753435906,0.7292,2742.0,2741.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749753436404,0.00547256,2742.3,2742.2,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749753436808,0.00547256,2742.3,2742.2,1.94803]
["bitfinex-derivatives","ETHF0:USTF0",1749753437109,0.00547256,2742.3,2742.2,4.8489095]
["bitfinex-derivatives","ETHF0:USTF0",1749753437307,0.00547256,2742.3,2742.2,6.94803]
["bitfinex-derivatives","ETHF0:USTF0",1749753437608,0.72901,2742.7,2742.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749753438006,0.72905,2742.5,2742.4,7.12206]
["bitfinex-derivatives","ETHF0:USTF0",1749753438203,0.72911,2742.3,2742.2,2.89644957]
["bitfinex-derivatives","ETHF0:USTF0",1749753438416,0.73455256,2742.5,2742.4,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1749753438908,0.72911,2742.4,2742.3,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749753439413,0.00547256,2742.5,2742.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749753439706,0.73452256,2742.5,2742.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749753440307,0.72911,2742.4,2742.3,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749753440611,0.7291,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749753441710,0.72913,2742.3,2742.2,0.72911]
["bitfinex-derivatives","ETHF0:USTF0",1749753441908,0.00547256,2742.5,2742.3,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749753441909,0.72911,2742.4,2742.3,0.72909]
["bitfinex-derivatives","ETHF0:USTF0",1749753443009,0.00547256,2742.5,2742.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749753443010,0.73454256,2742.5,2742.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749753443314,0.73452256,2742.5,2742.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749753443907,0.00547256,2742.5,2742.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749753444207,0.72891,2743.1,2743.0,0.72892]
["bitfinex-derivatives","ETHF0:USTF0",1749753444601,5.03,2743.2,2742.7,9.5938]
["bitfinex-derivatives","ETHF0:USTF0",1749753444803,0.72894,2743.0,2742.9,0.72891]
["bitfinex-derivatives","ETHF0:USTF0",1749753445403,0.72897,2742.9,2742.8,0.72896]
["bitfinex-derivatives","ETHF0:USTF0",1749753446312,0.72897,2742.8,2742.7,9.5928]
["bitfinex-derivatives","ETHF0:USTF0",1749753446707,0.72897,2742.8,2742.7,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1749753447012,0.72902,2742.7,2742.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749753447202,0.72906,2742.6,2742.5,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749753448212,0.72902,2742.7,2742.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749753448907,1.2926,2742.8,2742.3,10.8711]
["bitfinex-derivatives","ETHF0:USTF0",1749753449102,5.03031,2742.7,2742.3,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1749753449308,0.72911,2742.4,2742.3,7.11408]
["bitfinex-derivatives","ETHF0:USTF0",1749753449617,0.72911,2742.4,2742.3,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1749753449913,0.72911,2742.4,2742.3,7.11411]
["bitfinex-derivatives","ETHF0:USTF0",1749753450514,0.72911,2742.4,2742.3,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1749753450712,1.9113,2742.6,2742.0,10.2037]
["bitfinex-derivatives","ETHF0:USTF0",1749753450910,0.72921,2741.9,2741.8,0.73469256]
["bitfinex-derivatives","ETHF0:USTF0",1749753451116,0.72919,2742.0,2741.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753451417,1.82277,2742.3,2741.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753451418,0.72921,2741.9,2741.8,0.73469256]
["bitfinex-derivatives","ETHF0:USTF0",1749753451620,0.72921,2741.9,2741.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753451919,0.7295,2740.8,2740.7,3.62504207]
["bitfinex-derivatives","ETHF0:USTF0",1749753452212,0.72956,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753452614,0.72964,2740.3,2740.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753453520,0.72969,2740.1,2740.0,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753453719,8.93749,2740.1,2740.0,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753454023,3.93749,2740.1,2740.0,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753454221,3.2078,2740.4,2740.0,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753454435,0.00547256,2740.5,2740.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749753455035,0.00547256,2740.5,2740.1,10.8747]
["bitfinex-derivatives","ETHF0:USTF0",1749753455234,0.00547256,2740.5,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753455434,0.72966,2740.2,2740.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753455627,0.72969,2740.1,2740.0,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753458029,5.72969,2740.1,2740.0,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753458229,0.72982,2739.6,2739.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753458826,0.1827,2740.2,2739.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749753459133,0.72974,2739.9,2739.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753459332,0.72972,2740.0,2739.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749753459921,1.2534,2740.1,2739.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753460126,0.72974,2739.9,2739.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753460529,1.9831,2740.1,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749753460936,0.72972,2740.0,2739.9,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749753462331,0.1827,2740.2,2740.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749753462635,0.1827,2740.2,2740.1,3.93749]
["bitfinex-derivatives","ETHF0:USTF0",1749753463032,0.1827,2740.2,2740.1,5.14629]
["bitfinex-derivatives","ETHF0:USTF0",1749753463328,0.00547256,2740.5,2740.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749753463635,0.72949,2740.9,2740.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749753463636,0.72949,2740.9,2740.8,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1749753464234,3.8356,2741.0,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753464529,0.72955,2740.7,2740.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1749753464731,0.72951,2740.8,2740.7,0.72951]
["bitfinex-derivatives","ETHF0:USTF0",1749753464932,0.72954,2740.7,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753465127,0.72954,2740.7,2740.6,0.72955]
["bitfinex-derivatives","ETHF0:USTF0",1749753465836,3.84107256,2741.0,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753466037,5.06627256,2741.0,2740.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753466335,0.72954,2740.7,2740.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1749753466630,0.00547256,2741.0,2740.9,0.72948]
["bitfinex-derivatives","ETHF0:USTF0",1749753467138,0.00547256,2741.0,2740.9,5.72948]
["bitfinex-derivatives","ETHF0:USTF0",1749753467335,0.00547256,2741.0,2740.9,12.11948]
["bitfinex-derivatives","ETHF0:USTF0",1749753467834,1.2798,2742.1,2741.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749753468132,0.72921,2741.9,2741.8,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749753468334,1.2798,2742.1,2741.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1749753468532,0.72922,2741.9,2741.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749753468938,0.72922,2741.9,2741.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749753469131,2.48487256,2742.1,2741.7,6.39]
["bitfinex-derivatives","ETHF0:USTF0",1749753469328,0.72923,2741.9,2741.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749753469536,0.72927,2741.7,2741.6,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753471431,0.63207256,2742.1,2741.6,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753471629,0.73463256,2742.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749753471939,0.00547256,2742.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749753473340,0.73463256,2742.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749753473531,0.00547256,2742.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749753474742,0.73463256,2742.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749753475236,0.00547256,2742.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749753475540,0.73463256,2742.1,2742.0,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749753475843,0.72926,2741.7,2741.6,9.59927256]
["bitfinex-derivatives","ETHF0:USTF0",1749753476734,0.72926,2741.7,2741.6,3.94256256]
["bitfinex-derivatives","ETHF0:USTF0",1749753476940,3.2078,2742.0,2741.6,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753477142,0.72926,2741.7,2741.6,0.73475256]
["bitfinex-derivatives","ETHF0:USTF0",1749753477542,0.72926,2741.8,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749753477843,0.72926,2741.7,2741.6,0.73475256]
["bitfinex-derivatives","ETHF0:USTF0",1749753478140,0.72926,2741.8,2741.7,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749753478941,0.72926,2741.7,2741.6,0.73475256]
["bitfinex-derivatives","ETHF0:USTF0",1749753479344,0.72926,2741.8,2741.7,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749753480239,0.72926,2741.8,2741.6,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753480240,0.72926,2741.7,2741.6,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753480447,0.72934,2741.4,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753482238,0.7294,2741.2,2741.1,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753482638,0.7294,2741.2,2741.1,0.73489256]
["bitfinex-derivatives","ETHF0:USTF0",1749753482837,3.2078,2742.0,2741.3,3.64688]
["bitfinex-derivatives","ETHF0:USTF0",1749753483035,2.4904,2742.3,2742.0,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749753483344,3.4219,2742.5,2742.0,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749753483537,3.4219,2742.5,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753483538,0.72921,2742.0,2741.9,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749753483735,0.72926,2741.7,2741.6,8.29957]
["bitfinex-derivatives","ETHF0:USTF0",1749753483936,0.72926,2741.7,2741.6,7.11529]
["bitfinex-derivatives","ETHF0:USTF0",1749753484140,0.72926,2741.7,2741.6,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1749753484945,0.72926,2741.7,2741.6,7.11529]
["bitfinex-derivatives","ETHF0:USTF0",1749753485240,1.23647256,2742.1,2741.6,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1749753486649,0.00547256,2742.1,2741.6,6.386]
["bitfinex-derivatives","ETHF0:USTF0",1749753486941,0.00547256,2742.1,2741.7,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1749753487135,0.00547256,2742.1,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753487337,0.00547256,2742.1,2741.9,1.2309]
["bitfinex-derivatives","ETHF0:USTF0",1749753487538,0.00547256,2742.1,2742.0,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1749753487740,0.00547256,2742.1,2741.9,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1749753488138,0.00547256,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753488641,1.23187256,2742.1,2741.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753489241,1.23187256,2742.1,2741.4,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1749753489442,0.72922,2741.9,2741.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749753489637,0.72922,2741.9,2741.4,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1749753489638,1.23187256,2742.1,2741.4,7.11433]
["bitfinex-derivatives","ETHF0:USTF0",1749753489839,0.7293,2741.6,2741.4,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1749753490044,0.72927,2741.7,2741.4,7.11433]
["bitfinex-derivatives","ETHF0:USTF0",1749753490249,0.72931,2741.6,2741.4,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1749753490449,0.72932,2741.5,2741.4,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1749753491241,0.7294,2741.2,2741.1,9.59827256]
["bitfinex-derivatives","ETHF0:USTF0",1749753491643,1.282,2741.4,2741.1,9.59827256]
["bitfinex-derivatives","ETHF0:USTF0",1749753491843,3.8222,2741.9,2741.1,9.59827256]
["bitfinex-derivatives","ETHF0:USTF0",1749753492146,0.72928,2741.7,2741.2,3.0684]
["bitfinex-derivatives","ETHF0:USTF0",1749753492337,0.72928,2741.7,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753492542,3.8222,2741.9,2741.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1749753492543,1.35886,2741.8,2741.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1749753492744,0.72929,2741.6,2741.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1749753493944,0.72932,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753496450,0.7294,2741.2,2741.1,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753496850,0.7294,2741.2,2741.1,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749753496851,3.9372,2741.2,2741.1,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749753497153,0.7295,2740.8,2740.7,2.85704463]
["bitfinex-derivatives","ETHF0:USTF0",1749753497448,0.72953,2740.7,2740.6,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1749753498344,0.72956,2740.6,2740.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753498548,0.72958,2740.5,2740.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753500448,0.00547256,2740.7,2740.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753500650,0.00547256,2740.7,2740.6,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749753500851,0.00547256,2740.7,2740.6,7.11556]
["bitfinex-derivatives","ETHF0:USTF0",1749753501054,0.73500256,2740.7,2740.6,7.6484]
["bitfinex-derivatives","ETHF0:USTF0",1749753501249,0.00547256,2740.7,2740.6,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749753501455,0.73500256,2740.7,2740.6,7.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749753502956,0.00547256,2740.7,2740.6,8.37496]
["bitfinex-derivatives","ETHF0:USTF0",1749753503853,0.73500256,2740.7,2740.6,8.37496]
["bitfinex-derivatives","ETHF0:USTF0",1749753504053,0.73500256,2740.7,2740.6,7.6454]
["bitfinex-derivatives","ETHF0:USTF0",1749753506655,0.73500256,2740.7,2740.6,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1749753506954,0.72958,2740.5,2740.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753507856,3.93738,2740.5,2740.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749753509255,0.72958,2740.5,2740.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749753509553,8.93738,2740.5,2740.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749753512654,3.93738,2740.5,2740.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749753512856,0.63977256,2740.7,2740.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749753513153,0.63977256,2740.7,2740.6,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749753513154,0.00547256,2740.7,2740.6,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749753513458,0.00547256,2740.7,2740.6,7.11456]
["bitfinex-derivatives","ETHF0:USTF0",1749753513662,0.73500256,2740.7,2740.6,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1749753513862,0.00547256,2740.7,2740.6,7.11456]
["bitfinex-derivatives","ETHF0:USTF0",1749753514062,0.73500256,2740.7,2740.6,7.11456]
["bitfinex-derivatives","ETHF0:USTF0",1749753514563,0.73500256,2740.7,2740.6,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1749753515863,0.72956,2740.6,2740.5,5.78598]
["bitfinex-derivatives","ETHF0:USTF0",1749753516056,0.72956,2740.6,2740.5,11.4414]
["bitfinex-derivatives","ETHF0:USTF0",1749753516261,0.73502256,2740.7,2740.5,11.4414]
["bitfinex-derivatives","ETHF0:USTF0",1749753516456,0.00547256,2740.7,2740.6,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749753519464,3.4223,2741.3,2741.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749753519763,0.72924,2741.8,2741.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1749753519958,1.3051,2741.9,2741.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749753520559,3.12819,2741.9,2741.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753520860,3.2078,2741.6,2741.1,7.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749753521065,1.82324,2741.6,2741.1,7.71671]
["bitfinex-derivatives","ETHF0:USTF0",1749753521365,0.7294,2741.2,2741.1,6.385]
["bitfinex-derivatives","ETHF0:USTF0",1749753523861,0.72942,2741.1,2741.0,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749753524463,0.72941,2741.2,2741.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749753525362,0.72943,2741.1,2741.0,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1749753525765,6.8996,2741.6,2740.8,9.42213]
["bitfinex-derivatives","ETHF0:USTF0",1749753525962,1.2549,2741.4,2741.3,0.72937]
["bitfinex-derivatives","ETHF0:USTF0",1749753526170,0.6015,2741.6,2741.5,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749753526363,1.36676,2741.8,2741.7,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749753526666,0.72927,2741.7,2741.6,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749753527063,1.36675,2741.8,2741.7,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749753527261,0.72927,2741.7,2741.6,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749753527455,0.7293,2741.6,2741.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749753527654,0.72928,2741.7,2741.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749753528567,0.7293,2741.6,2741.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749753529463,0.72933,2741.5,2741.4,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749753529772,0.72927,2741.7,2741.6,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749753530070,0.00547256,2742.0,2741.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749753531264,0.73467256,2742.0,2741.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749753531466,0.73467256,2742.0,2741.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753531467,0.72921,2741.9,2741.8,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1749753531668,0.72921,2741.9,2741.8,7.10924]
["bitfinex-derivatives","ETHF0:USTF0",1749753531861,0.72921,2741.9,2741.8,7.10922]
["bitfinex-derivatives","ETHF0:USTF0",1749753532860,1.82845256,2742.0,2741.5,12.48562815]
["bitfinex-derivatives","ETHF0:USTF0",1749753533075,0.72929,2741.6,2741.5,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1749753533262,4.40651,2741.8,2741.3,2.89882815]
["bitfinex-derivatives","ETHF0:USTF0",1749753533263,0.72934,2741.4,2741.3,2.89882815]
["bitfinex-derivatives","ETHF0:USTF0",1749753533467,3.2078,2741.7,2741.2,12.48562815]
["bitfinex-derivatives","ETHF0:USTF0",1749753533671,5.031,2741.7,2741.2,12.48562815]
["bitfinex-derivatives","ETHF0:USTF0",1749753533863,5.031,2741.7,2741.2,9.5868]
["bitfinex-derivatives","ETHF0:USTF0",1749753533864,0.72937,2741.3,2741.2,9.5868]
["bitfinex-derivatives","ETHF0:USTF0",1749753534169,0.72942,2741.1,2741.0,0.72944]
["bitfinex-derivatives","ETHF0:USTF0",1749753534363,0.72945,2741.0,2740.9,10.00729815]
["bitfinex-derivatives","ETHF0:USTF0",1749753534563,1.2908,2741.4,2740.9,9.27782815]
["bitfinex-derivatives","ETHF0:USTF0",1749753534763,0.72945,2741.1,2741.0,0.72943]
["bitfinex-derivatives","ETHF0:USTF0",1749753535156,0.72933,2741.5,2741.4,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749753535358,0.72934,2741.5,2741.4,0.72933]
["bitfinex-derivatives","ETHF0:USTF0",1749753535555,0.72937,2741.4,2741.3,7.10936]
["bitfinex-derivatives","ETHF0:USTF0",1749753535763,0.72931,2741.6,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749753537064,1.8232,2741.7,2741.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1749753537270,0.72934,2741.4,2741.3,7.10934]
["bitfinex-derivatives","ETHF0:USTF0",1749753537957,0.72929,2741.7,2741.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1749753538161,0.00547256,2742.0,2741.5,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1749753538362,0.72928,2741.7,2741.6,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749753538562,0.72932,2741.5,2741.4,2.89882815]
["bitfinex-derivatives","ETHF0:USTF0",1749753538768,0.72934,2741.4,2741.3,7.71535]
["bitfinex-derivatives","ETHF0:USTF0",1749753539164,0.72934,2741.4,2741.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1749753539774,0.72933,2741.5,2741.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749753540366,0.72935,2741.4,2741.3,6.38]
["bitfinex-derivatives","ETHF0:USTF0",1749753540771,0.72934,2741.5,2741.4,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749753541166,0.72935,2741.4,2741.3,7.10936]
["bitfinex-derivatives","ETHF0:USTF0",1749753541366,0.72933,2741.5,2741.4,0.72932]
["bitfinex-derivatives","ETHF0:USTF0",1749753541566,0.72923,2741.9,2741.8,0.72923]
["bitfinex-derivatives","ETHF0:USTF0",1749753541765,1.32856256,2742.0,2741.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749753541972,0.00547256,2742.0,2741.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749753542275,0.00547256,2742.0,2741.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749753542276,0.72922,2741.9,2741.8,0.72922]
["bitfinex-derivatives","ETHF0:USTF0",1749753542470,0.72924,2741.8,2741.7,13.94532491]
["bitfinex-derivatives","ETHF0:USTF0",1749753542770,0.72924,2741.8,2741.5,7.573]
["bitfinex-derivatives","ETHF0:USTF0",1749753542972,0.72924,2741.8,2741.7,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749753543474,0.72932,2741.6,2741.5,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1749753543772,1.82305,2741.9,2741.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749753543773,0.72924,2741.8,2741.7,0.72925]
["bitfinex-derivatives","ETHF0:USTF0",1749753543970,0.72921,2741.9,2741.8,0.72924]
["bitfinex-derivatives","ETHF0:USTF0",1749753544161,0.00547256,2742.0,2741.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749753544567,0.00547256,2742.0,2741.9,7.10821]
["bitfinex-derivatives","ETHF0:USTF0",1749753544972,4.3988,2742.7,2742.4,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1749753545273,4.3988,2742.7,2742.1,3.62927491]
["bitfinex-derivatives","ETHF0:USTF0",1749753545572,0.72906,2742.5,2742.4,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749753546566,0.72908,2742.4,2742.3,6.379]
["bitfinex-derivatives","ETHF0:USTF0",1749753546772,0.72911,2742.3,2742.2,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753547776,2.62211,2742.3,2742.2,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753552374,0.72911,2742.3,2742.2,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753552569,2.65211,2742.3,2742.2,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753553473,0.72932,2741.5,2741.4,3.93713]
["bitfinex-derivatives","ETHF0:USTF0",1749753554275,0.72932,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753554677,1.2203,2741.8,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753554867,0.72932,2741.6,2741.5,0.72931]
["bitfinex-derivatives","ETHF0:USTF0",1749753555071,0.72932,2741.5,2741.4,3.93713]
["bitfinex-derivatives","ETHF0:USTF0",1749753555270,0.72932,2741.5,2741.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753555581,0.72932,2741.5,2741.4,3.93715]
["bitfinex-derivatives","ETHF0:USTF0",1749753556471,1.2203,2741.8,2741.2,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753556472,0.72937,2741.3,2741.2,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753557473,0.72937,2741.3,2741.2,0.73487256]
["bitfinex-derivatives","ETHF0:USTF0",1749753559280,0.72937,2741.3,2741.2,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753560975,0.6036,2741.4,2741.2,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753561174,0.72937,2741.4,2741.3,0.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749753561670,0.72937,2741.3,2741.2,0.73486256]
["bitfinex-derivatives","ETHF0:USTF0",1749753561872,0.72937,2741.4,2741.3,0.72934]
["bitfinex-derivatives","ETHF0:USTF0",1749753562074,0.72927,2741.8,2741.4,1.82337]
["bitfinex-derivatives","ETHF0:USTF0",1749753562278,0.72929,2741.6,2741.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1749753562978,0.72929,2741.6,2741.5,7.10332]
["bitfinex-derivatives","ETHF0:USTF0",1749753563279,0.72929,2741.6,2741.5,6.374]
["bitfinex-derivatives","ETHF0:USTF0",1749753563579,1.82311,2741.8,2741.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1749753563580,0.72932,2741.5,2741.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1749753564579,2.00702,2741.5,2741.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1749753565584,0.72932,2741.5,2741.4,8.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749753567778,0.72932,2741.5,2741.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1749753569088,0.72932,2741.5,2741.4,8.72935]
["bitfinex-derivatives","ETHF0:USTF0",1749753571287,0.72929,2741.7,2741.6,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749753571582,0.72932,2741.6,2741.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749753574189,0.72932,2741.5,2741.4,10.64002]
["bitfinex-derivatives","ETHF0:USTF0",1749753574490,0.72932,2741.5,2741.4,17.01402]
["bitfinex-derivatives","ETHF0:USTF0",1749753575187,0.72932,2741.5,2741.4,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1749753575590,0.72932,2741.5,2741.4,7.26902]
["bitfinex-derivatives","ETHF0:USTF0",1749753575781,1.92222,2741.5,2741.4,7.26902]
["bitfinex-derivatives","ETHF0:USTF0",1749753575981,0.72937,2741.3,2741.2,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753576183,3.93717,2741.3,2741.2,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753576587,5.13007,2741.3,2741.2,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753579791,0.72948,2740.9,2740.8,2.90959322]
["bitfinex-derivatives","ETHF0:USTF0",1749753580094,0.7295,2740.8,2740.7,2.90959322]
["bitfinex-derivatives","ETHF0:USTF0",1749753580279,0.72953,2740.7,2740.6,6.11739322]
["bitfinex-derivatives","ETHF0:USTF0",1749753580481,0.72953,2740.7,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753580887,0.72953,2740.7,2740.5,2.90959322]
["bitfinex-derivatives","ETHF0:USTF0",1749753580888,0.72958,2740.5,2740.4,2.91506578]
["bitfinex-derivatives","ETHF0:USTF0",1749753581388,0.72958,2740.5,2740.4,3.64467578]
["bitfinex-derivatives","ETHF0:USTF0",1749753581692,0.72958,2740.5,2740.4,2.91506578]
["bitfinex-derivatives","ETHF0:USTF0",1749753581887,0.00547256,2740.9,2740.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1749753582096,0.00547256,2740.9,2740.8,10.3123]
["bitfinex-derivatives","ETHF0:USTF0",1749753582490,0.00547256,2740.9,2740.8,11.5663]
["bitfinex-derivatives","ETHF0:USTF0",1749753583182,0.00547256,2740.9,2740.8,16.5663]
["bitfinex-derivatives","ETHF0:USTF0",1749753583385,3.8047,2741.8,2741.0,1.82361]
["bitfinex-derivatives","ETHF0:USTF0",1749753583586,0.72932,2741.6,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749753584292,0.72932,2741.5,2741.4,4.28688734]
["bitfinex-derivatives","ETHF0:USTF0",1749753584495,0.72932,2741.5,2741.4,3.55755734]
["bitfinex-derivatives","ETHF0:USTF0",1749753584690,0.72931,2741.6,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749753585285,0.72932,2741.5,2741.4,5.56698734]
["bitfinex-derivatives","ETHF0:USTF0",1749753585688,0.72932,2741.5,2741.4,3.55755734]
["bitfinex-derivatives","ETHF0:USTF0",1749753585993,0.72932,2741.5,2741.4,2.90845734]
["bitfinex-derivatives","ETHF0:USTF0",1749753586792,0.72932,2741.5,2741.4,3.63780734]
["bitfinex-derivatives","ETHF0:USTF0",1749753587195,0.72931,2741.6,2741.5,0.72929]
["bitfinex-derivatives","ETHF0:USTF0",1749753587396,0.72931,2741.6,2741.5,2.90835335]
["bitfinex-derivatives","ETHF0:USTF0",1749753587596,0.72932,2741.5,2741.4,4.83418335]
["bitfinex-derivatives","ETHF0:USTF0",1749753588693,0.73474256,2741.8,2741.7,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749753588891,0.73471256,2741.8,2741.7,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749753589196,0.73471256,2741.8,2741.7,3.63739444]
["bitfinex-derivatives","ETHF0:USTF0",1749753589197,0.00547256,2741.8,2741.7,3.63739444]
["bitfinex-derivatives","ETHF0:USTF0",1749753590203,0.00547256,2741.8,2741.7,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749753590400,0.73471256,2741.8,2741.7,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749753590799,0.00547256,2741.8,2741.7,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749753591000,0.73471256,2741.8,2741.7,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749753591402,0.73473256,2741.8,2741.7,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749753591798,0.00547256,2741.8,2741.7,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749753591999,0.73471256,2741.8,2741.7,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1749753594607,0.73471256,2741.8,2741.7,3.6344801]
["bitfinex-derivatives","ETHF0:USTF0",1749753595505,0.00547256,2741.8,2741.7,3.6344801]
["bitfinex-derivatives","ETHF0:USTF0",1749753595701,0.00547256,2741.8,2741.7,10.30207]
["bitfinex-derivatives","ETHF0:USTF0",1749753595900,3.2078,2742.6,2741.7,15.1651]
["bitfinex-derivatives","ETHF0:USTF0",1749753596098,4.4952,2742.9,2742.7,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749753596298,4.4952,2742.9,2742.5,11.09206698]
["bitfinex-derivatives","ETHF0:USTF0",1749753596299,3.2078,2742.9,2742.5,11.09206698]
["bitfinex-derivatives","ETHF0:USTF0",1749753596504,3.2078,2742.9,2742.6,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749753596711,0.72902,2742.7,2742.6,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1749753596910,0.72899,2742.8,2742.7,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749753597208,0.72901,2742.7,2742.6,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749753597406,0.72902,2742.6,2742.5,9.26944698]
["bitfinex-derivatives","ETHF0:USTF0",1749753597604,0.72905,2742.5,2742.4,2.90991954]
["bitfinex-derivatives","ETHF0:USTF0",1749753597807,0.72905,2742.5,2742.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753600912,2.55905,2742.5,2742.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753601215,1.33885,2742.5,2742.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753603619,2.63035,2742.5,2742.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753604126,6.9013,2742.5,2741.7,2.90444698]
["bitfinex-derivatives","ETHF0:USTF0",1749753604418,1.33888,2742.5,2742.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749753604617,0.72912,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749753604828,2.43246,2742.5,2742.0,7.6103]
["bitfinex-derivatives","ETHF0:USTF0",1749753605125,0.72915,2742.2,2742.1,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749753605827,0.72912,2742.4,2742.3,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749753606216,0.72912,2742.3,2742.0,7.61577256]
["bitfinex-derivatives","ETHF0:USTF0",1749753606416,0.72912,2742.3,2742.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749753606724,0.72916,2742.2,2742.1,0.72915]
["bitfinex-derivatives","ETHF0:USTF0",1749753606923,0.72916,2742.1,2742.0,8.34494256]
["bitfinex-derivatives","ETHF0:USTF0",1749753607623,1.82272,2742.4,2742.1,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749753607624,0.72916,2742.2,2742.1,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749753608626,0.72916,2742.1,2742.0,7.09864256]
["bitfinex-derivatives","ETHF0:USTF0",1749753608817,0.72916,2742.2,2742.1,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749753610130,0.6098,2742.5,2742.0,7.58817256]
["bitfinex-derivatives","ETHF0:USTF0",1749753610317,0.72913,2742.3,2742.2,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749753610720,0.6098,2742.5,2742.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749753611118,1.33885,2742.5,2742.4,0.72908]
["bitfinex-derivatives","ETHF0:USTF0",1749753611622,0.6098,2742.5,2742.2,6.11224698]
["bitfinex-derivatives","ETHF0:USTF0",1749753611921,0.72913,2742.2,2742.1,2.90444698]
["bitfinex-derivatives","ETHF0:USTF0",1749753612128,1.82272,2742.4,2742.0,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753612129,0.72916,2742.1,2742.0,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753612425,5.81196,2742.1,2742.0,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753613721,10.81196,2742.1,2742.0,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753614029,1.82305,2741.9,2741.5,2.90444698]
["bitfinex-derivatives","ETHF0:USTF0",1749753614222,1.82305,2741.9,2741.4,2.90444698]
["bitfinex-derivatives","ETHF0:USTF0",1749753614223,0.72932,2741.5,2741.4,2.90444698]
["bitfinex-derivatives","ETHF0:USTF0",1749753615322,0.72934,2741.4,2741.3,2.90444698]
["bitfinex-derivatives","ETHF0:USTF0",1749753615625,2.03024,2741.4,2741.3,2.90444698]
["bitfinex-derivatives","ETHF0:USTF0",1749753616218,0.72937,2741.3,2741.2,6.11771954]
["bitfinex-derivatives","ETHF0:USTF0",1749753616614,0.72937,2741.3,2741.2,3.21327256]
["bitfinex-derivatives","ETHF0:USTF0",1749753617015,0.72937,2741.3,2741.2,3.94267256]
["bitfinex-derivatives","ETHF0:USTF0",1749753617216,0.72937,2741.3,2741.2,6.84856735]
["bitfinex-derivatives","ETHF0:USTF0",1749753617628,0.72937,2741.3,2741.2,6.11916735]
["bitfinex-derivatives","ETHF0:USTF0",1749753617820,0.72937,2741.3,2741.2,6.84856735]
["bitfinex-derivatives","ETHF0:USTF0",1749753618022,2.03026,2741.4,2741.2,6.11916735]
["bitfinex-derivatives","ETHF0:USTF0",1749753618223,0.72937,2741.3,2741.2,6.11916735]
["bitfinex-derivatives","ETHF0:USTF0",1749753619029,0.72937,2741.3,2741.2,6.84856735]
["bitfinex-derivatives","ETHF0:USTF0",1749753619226,1.38287,2741.8,2741.7,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1749753620129,3.2078,2742.1,2742.0,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749753620331,3.2078,2742.1,2741.8,1.82309]
["bitfinex-derivatives","ETHF0:USTF0",1749753620332,3.2078,2742.1,2741.9,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749753620531,3.93697,2742.1,2742.0,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749753622435,0.72918,2742.0,2741.9,2.90520509]
["bitfinex-derivatives","ETHF0:USTF0",1749753622934,0.72918,2742.0,2741.9,3.63441509]
["bitfinex-derivatives","ETHF0:USTF0",1749753623127,0.72918,2742.1,2742.0,0.72917]
["bitfinex-derivatives","ETHF0:USTF0",1749753623631,0.72918,2742.0,2741.9,3.63439509]
["bitfinex-derivatives","ETHF0:USTF0",1749753624532,0.72918,2742.0,2741.9,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749753625234,0.72921,2741.9,2741.8,9.27020509]
["bitfinex-derivatives","ETHF0:USTF0",1749753625430,0.7292,2742.0,2741.9,0.72919]
["bitfinex-derivatives","ETHF0:USTF0",1749753625627,0.7292,2742.0,2741.9,3.63439509]
["bitfinex-derivatives","ETHF0:USTF0",1749753628733,0.6316,2742.2,2741.9,2.90520509]
["bitfinex-derivatives","ETHF0:USTF0",1749753628935,0.72914,2742.2,2742.1,3.63433509]
["bitfinex-derivatives","ETHF0:USTF0",1749753629626,0.00547256,2742.3,2742.2,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749753629833,3.2078,2742.9,2742.8,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749753630027,3.2078,2742.9,2742.8,3.63473238]
["bitfinex-derivatives","ETHF0:USTF0",1749753630435,3.93675,2742.9,2742.8,2.90442438]
["bitfinex-derivatives","ETHF0:USTF0",1749753630636,3.93675,2742.9,2742.8,3.63339438]
["bitfinex-derivatives","ETHF0:USTF0",1749753630834,3.2078,2742.9,2742.8,3.63339438]
["bitfinex-derivatives","ETHF0:USTF0",1749753631739,3.93675,2742.9,2742.8,3.63339438]
["bitfinex-derivatives","ETHF0:USTF0",1749753632040,3.93675,2742.9,2742.8,2.90442438]
["bitfinex-derivatives","ETHF0:USTF0",1749753632233,0.72897,2742.8,2742.7,2.90442438]
["bitfinex-derivatives","ETHF0:USTF0",1749753632742,0.729,2742.7,2742.6,2.90989694]
["bitfinex-derivatives","ETHF0:USTF0",1749753633142,0.729,2742.7,2742.6,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753634441,0.72899,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749753635228,0.729,2742.7,2742.6,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753637738,0.72916,2742.1,2742.0,9.25742438]
["bitfinex-derivatives","ETHF0:USTF0",1749753638041,0.72918,2742.0,2741.9,6.11222438]
["bitfinex-derivatives","ETHF0:USTF0",1749753638344,1.82285,2742.2,2741.5,2.90442438]
["bitfinex-derivatives","ETHF0:USTF0",1749753638345,1.82305,2741.9,2741.5,2.90442438]
["bitfinex-derivatives","ETHF0:USTF0",1749753638542,0.72932,2741.5,2741.4,0.73481256]
["bitfinex-derivatives","ETHF0:USTF0",1749753638742,0.72932,2741.5,2741.4,2.90989694]
["bitfinex-derivatives","ETHF0:USTF0",1749753638943,3.21327256,2741.7,2741.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753639146,0.72932,2741.6,2741.5,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1749753639438,0.72932,2741.5,2741.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753640649,0.72932,2741.5,2741.4,0.73481256]
["bitfinex-derivatives","ETHF0:USTF0",1749753640851,0.72932,2741.5,2741.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753641947,0.72932,2741.5,2741.4,0.73481256]
["bitfinex-derivatives","ETHF0:USTF0",1749753642750,0.72932,2741.5,2741.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753643446,5.72932,2741.5,2741.4,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753643646,5.72932,2741.5,2740.8,6.11222438]
["bitfinex-derivatives","ETHF0:USTF0",1749753643647,0.72948,2740.9,2740.8,6.11222438]
["bitfinex-derivatives","ETHF0:USTF0",1749753643850,1.8237,2740.9,2740.4,6.11222438]
["bitfinex-derivatives","ETHF0:USTF0",1749753644143,1.82403,2740.4,2740.0,6.11222438]
["bitfinex-derivatives","ETHF0:USTF0",1749753644346,0.72969,2740.1,2740.0,6.11222438]
["bitfinex-derivatives","ETHF0:USTF0",1749753644552,0.72969,2740.1,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753645448,0.72974,2739.9,2739.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753645647,1.16754,2739.9,2739.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753646051,2.99694,2739.9,2739.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753646550,2.99694,2739.9,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753646551,0.72993,2739.2,2739.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753647346,0.73004,2738.8,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753647545,0.73004,2738.8,2738.7,3.21327256]
["bitfinex-derivatives","ETHF0:USTF0",1749753648353,0.73004,2738.8,2738.7,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753648751,0.73004,2738.8,2738.7,0.73553256]
["bitfinex-derivatives","ETHF0:USTF0",1749753649260,4.4438,2739.1,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749753649552,3.93777,2739.1,2738.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749753649751,3.2078,2739.1,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749753650154,3.2078,2739.1,2738.7,1.19997256]
["bitfinex-derivatives","ETHF0:USTF0",1749753650357,0.73001,2738.9,2738.7,1.93001256]
["bitfinex-derivatives","ETHF0:USTF0",1749753650549,4.4865,2739.1,2738.7,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753650953,0.72998,2739.0,2738.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749753651151,4.4865,2739.1,2738.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749753651353,0.72998,2739.0,2738.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749753651553,4.4865,2739.1,2738.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749753651748,1.2787,2739.1,2738.7,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753651959,1.2599,2739.2,2739.1,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1749753652159,0.72999,2739.0,2738.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749753652363,1.98983,2739.2,2739.1,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1749753652556,1.2599,2739.2,2738.7,1.28077256]
["bitfinex-derivatives","ETHF0:USTF0",1749753652859,0.72996,2739.1,2739.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749753653449,1.2599,2739.2,2739.1,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1749753653656,3.93771,2739.3,2739.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1749753653852,1.11968,2739.4,2739.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749753654254,0.3898,2739.4,2739.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749753655156,0.3898,2739.4,2739.0,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1749753655356,3.5976,2739.4,2739.0,7.5732]
["bitfinex-derivatives","ETHF0:USTF0",1749753655557,0.72995,2739.2,2739.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1749753656061,0.3898,2739.4,2739.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749753656261,1.11968,2739.4,2739.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749753657062,0.3898,2739.4,2739.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749753657263,1.11968,2739.4,2739.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749753658756,0.3898,2739.4,2739.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749753659361,1.11968,2739.4,2739.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749753660458,1.11968,2739.4,2739.3,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1749753660964,1.55768,2739.4,2739.3,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1749753661163,0.8278,2739.4,2739.3,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1749753661364,3.2078,2740.0,2739.3,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1749753661565,3.2078,2740.0,2739.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749753661757,1.82437,2739.9,2739.2,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1749753661964,0.72987,2739.5,2739.4,7.07686]
["bitfinex-derivatives","ETHF0:USTF0",1749753662164,1.82437,2739.9,2739.5,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1749753662165,0.72985,2739.6,2739.5,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1749753662566,0.72985,2739.5,2739.4,7.07687]
["bitfinex-derivatives","ETHF0:USTF0",1749753662762,0.72984,2739.6,2739.5,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1749753663160,0.72985,2739.5,2739.4,7.07686]
["bitfinex-derivatives","ETHF0:USTF0",1749753663362,0.72985,2739.5,2739.4,7.07688]
["bitfinex-derivatives","ETHF0:USTF0",1749753664369,0.72985,2739.5,2739.4,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1749753664569,0.72985,2739.5,2739.2,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1749753664570,0.7299,2739.3,2739.2,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1749753664962,0.7299,2739.3,2739.2,7.07693]
["bitfinex-derivatives","ETHF0:USTF0",1749753666057,0.7299,2739.3,2739.2,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1749753667367,3.2078,2739.6,2738.9,28.42]
["bitfinex-derivatives","ETHF0:USTF0",1749753667566,0.72979,2739.8,2739.7,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749753667766,0.7297,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749753667972,3.2078,2740.2,2739.8,1.82443]
["bitfinex-derivatives","ETHF0:USTF0",1749753667973,3.2078,2740.2,2740.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749753668268,3.2078,2740.2,2739.9,1.82437]
["bitfinex-derivatives","ETHF0:USTF0",1749753668269,0.72971,2740.1,2740.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749753668466,0.72971,2740.1,2739.9,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1749753668467,0.72972,2740.0,2739.9,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1749753668672,0.7298,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753668874,0.7298,2739.8,2739.7,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749753669274,1.82423,2740.1,2739.6,7.07681]
["bitfinex-derivatives","ETHF0:USTF0",1749753669275,0.7298,2739.7,2739.6,7.07681]
["bitfinex-derivatives","ETHF0:USTF0",1749753669762,0.7298,2739.7,2739.6,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1749753669969,1.82423,2740.1,2739.6,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1749753670268,0.72979,2739.8,2739.7,0.72976]
["bitfinex-derivatives","ETHF0:USTF0",1749753670467,0.72979,2739.8,2739.7,2.02906]
["bitfinex-derivatives","ETHF0:USTF0",1749753670767,0.72979,2739.8,2739.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749753670973,0.72979,2739.8,2739.7,2.0291]
["bitfinex-derivatives","ETHF0:USTF0",1749753671372,6.30591,2740.2,2739.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749753671373,3.2078,2740.2,2739.7,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749753671573,0.00547256,2740.3,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753671771,0.00547256,2740.3,2740.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1749753672268,0.00547256,2740.3,2740.2,5.72966]
["bitfinex-derivatives","ETHF0:USTF0",1749753672667,0.00547256,2740.3,2740.2,6.99316]
["bitfinex-derivatives","ETHF0:USTF0",1749753672864,0.73511256,2740.3,2740.2,6.99316]
["bitfinex-derivatives","ETHF0:USTF0",1749753673171,0.72966,2740.2,2740.1,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1749753673470,0.72974,2739.9,2739.8,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1749753673668,0.72974,2739.9,2739.8,7.07677]
["bitfinex-derivatives","ETHF0:USTF0",1749753673967,3.21327256,2740.3,2739.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749753673968,0.72973,2740.0,2739.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749753674173,3.21327256,2740.3,2740.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749753674365,0.7297,2740.1,2739.8,10.8183]
["bitfinex-derivatives","ETHF0:USTF0",1749753674564,0.7297,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749753674776,0.72968,2740.2,2740.1,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1749753674974,3.21327256,2740.3,2739.8,15.54713438]
["bitfinex-derivatives","ETHF0:USTF0",1749753675168,0.72968,2740.2,2740.1,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1749753675369,0.72968,2740.2,2740.1,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1749753675969,0.73513256,2740.3,2740.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1749753676364,0.72968,2740.2,2740.0,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1749753676670,0.72972,2740.0,2739.9,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749753677264,0.72974,2739.9,2739.8,10.28455]
["bitfinex-derivatives","ETHF0:USTF0",1749753677475,3.21327256,2740.3,2739.8,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1749753677671,0.00547256,2740.3,2739.8,11.3792]
["bitfinex-derivatives","ETHF0:USTF0",1749753677874,0.73511256,2740.3,2740.2,0.72966]
["bitfinex-derivatives","ETHF0:USTF0",1749753678076,0.72968,2740.2,2740.1,0.72967]
["bitfinex-derivatives","ETHF0:USTF0",1749753678272,0.00547256,2740.3,2739.8,12.45922438]
["bitfinex-derivatives","ETHF0:USTF0",1749753678573,5.03738256,2740.3,2739.8,9.5548]
["bitfinex-derivatives","ETHF0:USTF0",1749753678774,0.72974,2740.0,2739.9,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749753679978,0.72974,2739.9,2739.8,9.5548]
["bitfinex-derivatives","ETHF0:USTF0",1749753680274,0.72971,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749753681379,0.72974,2739.9,2739.8,13.18797438]
["bitfinex-derivatives","ETHF0:USTF0",1749753681578,0.72974,2739.9,2739.8,12.45822438]
["bitfinex-derivatives","ETHF0:USTF0",1749753682472,0.72974,2739.9,2739.8,9.25042438]
["bitfinex-derivatives","ETHF0:USTF0",1749753682681,0.72974,2739.9,2739.8,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1749753683170,0.7298,2739.7,2739.6,9.23742438]
["bitfinex-derivatives","ETHF0:USTF0",1749753683377,4.36455,2739.8,2739.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1749753683572,0.72985,2739.5,2739.4,3.63429438]
["bitfinex-derivatives","ETHF0:USTF0",1749753683774,0.72985,2739.5,2739.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1749753684574,0.72985,2739.5,2739.4,3.63429438]
["bitfinex-derivatives","ETHF0:USTF0",1749753685277,0.72985,2739.5,2739.4,2.90442438]
["bitfinex-derivatives","ETHF0:USTF0",1749753685482,0.72985,2739.5,2738.9,22.7073]
["bitfinex-derivatives","ETHF0:USTF0",1749753685483,0.72996,2739.1,2739.0,2.90442438]
["bitfinex-derivatives","ETHF0:USTF0",1749753685781,0.72998,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753685981,2.64408,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753687572,3.2078,2739.4,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753687573,1.8245,2739.7,2738.9,9.5408]
["bitfinex-derivatives","ETHF0:USTF0",1749753687771,3.2078,2739.9,2739.2,1.82483]
["bitfinex-derivatives","ETHF0:USTF0",1749753687976,3.2078,2739.9,2739.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749753687977,3.8477,2739.9,2739.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749753688177,0.72978,2739.8,2739.7,7.06278]
["bitfinex-derivatives","ETHF0:USTF0",1749753688380,3.2078,2739.9,2739.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749753688969,3.93754,2739.9,2739.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749753689174,3.2078,2739.9,2739.6,4.14532438]
["bitfinex-derivatives","ETHF0:USTF0",1749753689374,5.03217,2739.9,2739.4,2.90442438]
["bitfinex-derivatives","ETHF0:USTF0",1749753689573,0.72985,2739.5,2739.4,3.63430438]
["bitfinex-derivatives","ETHF0:USTF0",1749753689776,0.72985,2739.5,2739.4,2.90442438]
["bitfinex-derivatives","ETHF0:USTF0",1749753690781,0.72988,2739.4,2739.3,9.96832438]
["bitfinex-derivatives","ETHF0:USTF0",1749753690985,0.72986,2739.5,2739.3,9.23842438]
["bitfinex-derivatives","ETHF0:USTF0",1749753691277,0.72988,2739.4,2739.3,9.96831438]
["bitfinex-derivatives","ETHF0:USTF0",1749753691683,0.72988,2739.4,2739.3,9.23842438]
["bitfinex-derivatives","ETHF0:USTF0",1749753692778,0.72988,2739.4,2739.3,9.96832438]
["bitfinex-derivatives","ETHF0:USTF0",1749753693082,0.72988,2739.4,2739.3,9.23842438]
["bitfinex-derivatives","ETHF0:USTF0",1749753694390,1.32497,2739.5,2739.4,0.72988]
["bitfinex-derivatives","ETHF0:USTF0",1749753694982,1.32497,2739.5,2739.4,3.63430438]
["bitfinex-derivatives","ETHF0:USTF0",1749753696284,1.82444,2739.8,2739.5,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1749753696485,0.72982,2739.6,2739.5,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1749753696785,0.72984,2739.6,2739.5,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1749753697285,0.72988,2739.4,2739.3,9.23842438]
["bitfinex-derivatives","ETHF0:USTF0",1749753697585,0.7299,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753697886,2.6221,2739.3,2739.2,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1749753698090,1.3398,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753699191,2.6221,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753701589,0.72996,2739.1,2739.0,9.24234976]
["bitfinex-derivatives","ETHF0:USTF0",1749753701788,0.72998,2739.0,2738.9,2.90834976]
["bitfinex-derivatives","ETHF0:USTF0",1749753701990,0.72998,2739.0,2738.7,8.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753701991,0.73001,2738.9,2738.8,2.90834976]
["bitfinex-derivatives","ETHF0:USTF0",1749753702186,1.2451,2738.9,2738.7,10.91382232]
["bitfinex-derivatives","ETHF0:USTF0",1749753702390,0.73004,2738.8,2738.7,10.91382232]
["bitfinex-derivatives","ETHF0:USTF0",1749753703191,1.35054,2738.8,2738.7,10.91382232]
["bitfinex-derivatives","ETHF0:USTF0",1749753704395,1.35054,2738.8,2738.7,8.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753705891,4.55834,2738.8,2738.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749753706091,0.73017,2738.3,2738.2,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1749753707592,0.73017,2738.3,2738.2,7.06519]
["bitfinex-derivatives","ETHF0:USTF0",1749753707892,0.73017,2738.3,2738.2,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1749753708299,0.73017,2738.3,2738.2,7.0652]
["bitfinex-derivatives","ETHF0:USTF0",1749753708600,0.73016,2738.4,2738.3,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749753708989,0.00547256,2738.5,2738.4,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749753709189,0.6102,2739.1,2738.6,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749753709402,0.73008,2738.7,2738.6,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749753709598,0.6102,2739.1,2738.7,1.82515]
["bitfinex-derivatives","ETHF0:USTF0",1749753709792,0.72998,2739.1,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749753710093,0.73538256,2739.3,2739.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749753710297,0.00547256,2739.3,2739.2,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749753710598,0.72981,2739.7,2739.6,0.72981]
["bitfinex-derivatives","ETHF0:USTF0",1749753711191,1.82439,2739.9,2739.4,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1749753711387,0.72988,2739.4,2739.3,2.90834976]
["bitfinex-derivatives","ETHF0:USTF0",1749753711590,0.7299,2739.3,2739.2,2.90834976]
["bitfinex-derivatives","ETHF0:USTF0",1749753711798,0.7299,2739.3,2739.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1749753711990,0.72993,2739.2,2739.1,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753712196,0.72993,2739.2,2739.1,2.91065019]
["bitfinex-derivatives","ETHF0:USTF0",1749753712787,0.72993,2739.2,2739.1,3.64061019]
["bitfinex-derivatives","ETHF0:USTF0",1749753712994,0.72993,2739.2,2739.1,2.91065019]
["bitfinex-derivatives","ETHF0:USTF0",1749753714001,0.72993,2739.2,2739.1,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753715899,0.73006,2738.7,2738.6,6.11297763]
["bitfinex-derivatives","ETHF0:USTF0",1749753716101,0.73009,2738.6,2738.5,2.90517763]
["bitfinex-derivatives","ETHF0:USTF0",1749753716293,0.73009,2738.6,2738.1,2.90517763]
["bitfinex-derivatives","ETHF0:USTF0",1749753716294,0.7302,2738.2,2738.1,2.90517763]
["bitfinex-derivatives","ETHF0:USTF0",1749753716597,0.7302,2738.2,2738.1,3.63539763]
["bitfinex-derivatives","ETHF0:USTF0",1749753716798,0.73022,2738.1,2738.0,6.84320763]
["bitfinex-derivatives","ETHF0:USTF0",1749753716996,0.73022,2738.1,2738.0,6.11297763]
["bitfinex-derivatives","ETHF0:USTF0",1749753717797,0.73022,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753718199,1.2167,2738.3,2737.9,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749753718401,0.73028,2737.9,2737.8,2.91065019]
["bitfinex-derivatives","ETHF0:USTF0",1749753718807,0.73028,2737.9,2737.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753721203,3.93808,2737.9,2737.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753723397,0.00547256,2738.1,2737.8,6.32947256]
["bitfinex-derivatives","ETHF0:USTF0",1749753723603,0.00547256,2738.1,2738.0,3.93805]
["bitfinex-derivatives","ETHF0:USTF0",1749753724001,0.00547256,2738.1,2738.0,4.53995]
["bitfinex-derivatives","ETHF0:USTF0",1749753724199,0.00547256,2738.1,2738.0,10.86395]
["bitfinex-derivatives","ETHF0:USTF0",1749753724413,0.4382,2738.4,2738.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749753724601,3.2078,2738.8,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749753724602,0.73005,2738.8,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749753725800,0.73008,2738.7,2738.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1749753726002,0.73008,2738.7,2738.6,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749753726208,0.73009,2738.6,2738.5,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1749753726504,0.73009,2738.6,2738.5,7.05512]
["bitfinex-derivatives","ETHF0:USTF0",1749753726699,0.73006,2738.8,2738.5,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1749753727007,0.73006,2738.8,2738.7,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749753728509,0.73008,2738.7,2738.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1749753728704,0.73008,2738.7,2738.6,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1749753728908,0.73009,2738.6,2738.5,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1749753729104,0.73009,2738.6,2738.4,3.63529763]
["bitfinex-derivatives","ETHF0:USTF0",1749753729105,0.73014,2738.4,2738.3,3.93795]
["bitfinex-derivatives","ETHF0:USTF0",1749753729409,0.73014,2738.4,2738.3,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749753729908,0.73013,2738.5,2738.4,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749753730103,0.73014,2738.4,2738.3,7.31767763]
["bitfinex-derivatives","ETHF0:USTF0",1749753730304,0.73017,2738.3,2738.2,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749753730505,0.7302,2738.2,2738.1,9.95938763]
["bitfinex-derivatives","ETHF0:USTF0",1749753730703,0.7302,2738.2,2738.1,2.90517763]
["bitfinex-derivatives","ETHF0:USTF0",1749753731107,0.7302,2738.2,2738.1,3.63539763]
["bitfinex-derivatives","ETHF0:USTF0",1749753732409,5.03298,2738.7,2738.3,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749753732410,0.73017,2738.4,2738.3,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749753732812,0.7302,2738.3,2738.2,3.63535763]
["bitfinex-derivatives","ETHF0:USTF0",1749753733112,0.7302,2738.3,2738.2,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749753734011,3.2078,2738.7,2738.1,5.93543763]
["bitfinex-derivatives","ETHF0:USTF0",1749753734315,0.73006,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749753734611,0.73012,2738.5,2738.4,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749753736113,0.73012,2738.6,2738.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749753736614,0.73014,2738.4,2738.3,8.11432763]
["bitfinex-derivatives","ETHF0:USTF0",1749753736820,0.73014,2738.4,2738.3,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749753737007,0.73014,2738.4,2738.3,3.63532763]
["bitfinex-derivatives","ETHF0:USTF0",1749753737313,0.73013,2738.5,2738.3,2.90517763]
["bitfinex-derivatives","ETHF0:USTF0",1749753737609,0.73011,2738.6,2738.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749753737802,0.73014,2738.5,2738.4,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749753738102,0.73014,2738.4,2738.3,2.90517763]
["bitfinex-derivatives","ETHF0:USTF0",1749753738305,0.73014,2738.4,2738.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749753738607,0.73014,2738.4,2738.1,7.5952]
["bitfinex-derivatives","ETHF0:USTF0",1749753738608,1.82532,2738.5,2738.1,9.22917763]
["bitfinex-derivatives","ETHF0:USTF0",1749753738808,0.7302,2738.2,2738.1,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749753739422,0.73022,2738.1,2738.0,3.63541763]
["bitfinex-derivatives","ETHF0:USTF0",1749753739713,0.73025,2738.0,2737.8,9.23465019]
["bitfinex-derivatives","ETHF0:USTF0",1749753739908,0.73025,2738.0,2737.9,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749753740108,0.73021,2738.2,2738.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749753740716,0.6176,2738.3,2738.2,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749753741015,3.93794,2738.6,2738.5,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749753741815,0.73014,2738.6,2738.5,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749753742414,0.73014,2738.6,2738.4,2.90517763]
["bitfinex-derivatives","ETHF0:USTF0",1749753742415,0.73012,2738.5,2738.4,3.63530763]
["bitfinex-derivatives","ETHF0:USTF0",1749753742617,0.73012,2738.5,2738.4,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749753742817,3.48473,2739.1,2738.4,7.93834763]
["bitfinex-derivatives","ETHF0:USTF0",1749753743118,0.73008,2738.7,2738.6,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749753743619,0.73008,2738.7,2738.6,3.63523763]
["bitfinex-derivatives","ETHF0:USTF0",1749753743911,0.00547256,2739.0,2738.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749753744118,0.73545256,2739.0,2738.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749753744419,0.73545256,2739.0,2738.8,2.90910385]
["bitfinex-derivatives","ETHF0:USTF0",1749753744420,0.73001,2738.9,2738.8,2.90910385]
["bitfinex-derivatives","ETHF0:USTF0",1749753744717,0.00547256,2739.0,2738.7,3.63915385]
["bitfinex-derivatives","ETHF0:USTF0",1749753744718,0.73004,2738.8,2738.7,3.63915385]
["bitfinex-derivatives","ETHF0:USTF0",1749753744910,0.73004,2738.8,2738.7,3.63913963]
["bitfinex-derivatives","ETHF0:USTF0",1749753745313,0.73004,2738.8,2738.7,2.90908963]
["bitfinex-derivatives","ETHF0:USTF0",1749753745521,0.73005,2738.8,2738.7,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749753745721,0.73005,2738.8,2738.7,3.63908143]
["bitfinex-derivatives","ETHF0:USTF0",1749753746813,0.73005,2738.8,2738.7,2.90904143]
["bitfinex-derivatives","ETHF0:USTF0",1749753747011,0.73006,2738.7,2738.6,3.63912143]
["bitfinex-derivatives","ETHF0:USTF0",1749753747418,0.73006,2738.8,2738.7,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749753747721,0.73006,2738.8,2738.7,3.63908143]
["bitfinex-derivatives","ETHF0:USTF0",1749753747922,0.73006,2738.8,2738.7,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749753749122,0.73006,2738.7,2738.6,2.90904143]
["bitfinex-derivatives","ETHF0:USTF0",1749753749518,0.73006,2738.7,2738.6,3.63913143]
["bitfinex-derivatives","ETHF0:USTF0",1749753750323,0.73006,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749753755029,0.73009,2738.6,2738.5,3.63557168]
["bitfinex-derivatives","ETHF0:USTF0",1749753755221,0.73014,2738.4,2738.3,3.63557168]
["bitfinex-derivatives","ETHF0:USTF0",1749753755520,0.73014,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753755521,0.7302,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753756324,0.7302,2738.2,2737.9,9.94657168]
["bitfinex-derivatives","ETHF0:USTF0",1749753756325,0.73025,2738.0,2737.9,9.94657168]
["bitfinex-derivatives","ETHF0:USTF0",1749753756724,0.73025,2738.0,2737.9,7.04128]
["bitfinex-derivatives","ETHF0:USTF0",1749753756928,0.73025,2738.0,2737.9,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1749753757121,1.82551,2738.2,2737.8,6.84884424]
["bitfinex-derivatives","ETHF0:USTF0",1749753757122,0.73028,2737.9,2737.8,6.84884424]
["bitfinex-derivatives","ETHF0:USTF0",1749753757319,0.73028,2737.9,2737.8,3.64104424]
["bitfinex-derivatives","ETHF0:USTF0",1749753757523,0.73028,2737.9,2737.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753757926,1.02294118,2737.9,2737.8,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753758124,0.73033,2737.7,2737.6,2.9140339]
["bitfinex-derivatives","ETHF0:USTF0",1749753758330,11.34563,2737.7,2737.2,2.9140339]
["bitfinex-derivatives","ETHF0:USTF0",1749753758530,0.73045,2737.3,2737.1,2.9140339]
["bitfinex-derivatives","ETHF0:USTF0",1749753758729,0.73045,2737.3,2737.2,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749753759130,0.73046,2737.2,2737.1,2.9140339]
["bitfinex-derivatives","ETHF0:USTF0",1749753759332,0.73049,2737.1,2737.0,2.9140339]
["bitfinex-derivatives","ETHF0:USTF0",1749753759524,0.73049,2737.1,2737.0,3.6445339]
["bitfinex-derivatives","ETHF0:USTF0",1749753759830,0.73052,2737.0,2736.9,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753760135,2.63372,2737.0,2736.9,0.00547256]
["bitfinex-derivatives","ETHF0:USTF0",1749753761222,1.82642,2736.9,2736.4,6.1218339]
["bitfinex-derivatives","ETHF0:USTF0",1749753761426,0.73065,2736.5,2736.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753762332,0.73065,2736.5,2736.4,3.93848]
["bitfinex-derivatives","ETHF0:USTF0",1749753763432,0.73065,2736.5,2736.4,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749753763735,0.73069,2736.4,2736.3,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749753764036,0.73067,2736.5,2736.4,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749753765234,0.73069,2736.4,2736.3,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749753766031,0.73062,2736.7,2736.6,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749753766232,5.0337,2736.8,2736.2,0.0036509]
["bitfinex-derivatives","ETHF0:USTF0",1749753766438,0.73067,2736.5,2736.4,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749753766938,1.82652,2736.7,2736.2,0.0036509]
["bitfinex-derivatives","ETHF0:USTF0",1749753767136,0.73068,2736.5,2736.4,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749753767537,0.7307,2736.4,2736.3,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749753767733,0.7307,2736.3,2736.2,0.7343609]
["bitfinex-derivatives","ETHF0:USTF0",1749753768838,0.7307,2736.4,2736.3,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749753769036,3.8102,2736.8,2736.7,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749753769236,1.16891,2737.1,2737.0,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749753769836,0.73055,2737.0,2736.9,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749753770032,0.73057,2736.9,2736.8,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749753770537,0.73057,2736.9,2736.3,0.5928]
["bitfinex-derivatives","ETHF0:USTF0",1749753770538,0.7307,2736.3,2736.2,0.0036509]
["bitfinex-derivatives","ETHF0:USTF0",1749753770840,0.7307,2736.3,2736.2,0.7343809]
["bitfinex-derivatives","ETHF0:USTF0",1749753771435,0.7307,2736.3,2736.2,0.0036509]
["bitfinex-derivatives","ETHF0:USTF0",1749753772836,0.012,2736.4,2736.2,0.7343609]
["bitfinex-derivatives","ETHF0:USTF0",1749753773045,0.7307,2736.3,2736.2,0.7343609]
["bitfinex-derivatives","ETHF0:USTF0",1749753773938,0.7307,2736.3,2736.2,0.0036509]
["bitfinex-derivatives","ETHF0:USTF0",1749753777644,0.73084,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753777838,0.73089,2735.6,2735.5,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1749753778148,0.73092,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753778842,1.83265296,2735.7,2735.6,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749753778843,0.00548296,2735.7,2735.6,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749753779240,3.2198,2736.4,2735.9,1.82698]
["bitfinex-derivatives","ETHF0:USTF0",1749753779441,0.73073,2736.3,2736.2,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749753779642,0.73075,2736.2,2736.1,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749753780438,0.73075,2736.2,2736.0,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1749753780439,1.82677,2736.3,2735.9,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1749753780643,0.73078,2736.0,2735.9,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1749753781342,2.02038,2736.0,2735.9,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1749753782446,2.02038,2736.0,2735.3,9.5108]
["bitfinex-derivatives","ETHF0:USTF0",1749753782447,0.73094,2735.4,2735.3,9.5108]
["bitfinex-derivatives","ETHF0:USTF0",1749753782941,0.73094,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753783743,0.6255,2735.5,2735.4,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749753783744,0.73094,2735.5,2735.4,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749753783936,0.73094,2735.5,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753783937,0.73094,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753784248,0.73105,2735.0,2734.9,10.24187]
["bitfinex-derivatives","ETHF0:USTF0",1749753784456,0.73104,2735.1,2735.0,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749753784637,0.73102,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749753785142,3.6464,2735.5,2735.0,3.05412]
["bitfinex-derivatives","ETHF0:USTF0",1749753785344,3.6464,2735.5,2734.9,9.5108]
["bitfinex-derivatives","ETHF0:USTF0",1749753785548,3.6464,2735.5,2734.3,3.63557168]
["bitfinex-derivatives","ETHF0:USTF0",1749753785549,0.73113,2734.7,2734.6,3.93895]
["bitfinex-derivatives","ETHF0:USTF0",1749753785848,0.73116,2734.6,2734.5,7.03518]
["bitfinex-derivatives","ETHF0:USTF0",1749753786146,0.00548296,2734.9,2734.3,4.4343]
["bitfinex-derivatives","ETHF0:USTF0",1749753786147,0.73121,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753788147,1.91961,2734.4,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753788350,0.73131,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753788644,0.73137,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753789555,5.66228,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753789744,1.1884,2733.7,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753789945,0.73141,2733.7,2733.6,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749753790152,3.8339,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753790351,3.8339,2733.9,2733.4,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749753790352,0.73148,2733.5,2733.4,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749753790539,0.73148,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753790744,5.0223,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753790946,0.73141,2733.7,2733.6,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749753791146,5.0223,2733.9,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753791549,0.73148,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753791745,0.73147,2733.5,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753791957,0.73144,2733.6,2733.5,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749753792146,1.82846,2733.8,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753792444,0.73148,2733.4,2733.3,3.93928]
["bitfinex-derivatives","ETHF0:USTF0",1749753792754,0.73148,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753793758,0.73161,2732.9,2732.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753795051,0.73161,2732.9,2732.8,3.93944]
["bitfinex-derivatives","ETHF0:USTF0",1749753795249,0.73704296,2733.1,2733.0,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749753795447,0.00548296,2733.1,2733.0,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749753796753,0.00548296,2733.1,2733.0,5.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749753797057,0.73151,2733.3,2733.0,6.2401]
["bitfinex-derivatives","ETHF0:USTF0",1749753797359,0.73153,2733.2,2733.1,3.93935]
["bitfinex-derivatives","ETHF0:USTF0",1749753797557,0.6077,2733.5,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753797757,0.6077,2733.5,2733.2,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749753797956,0.73153,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753798157,0.73161,2732.9,2732.8,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1749753798355,3.93941,2732.9,2732.8,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1749753799063,5.77841,2732.9,2732.8,0.00548296]
["bitfinex-derivatives","ETHF0:USTF0",1749753799255,0.73177,2732.3,2732.2,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1749753799463,1.8293,2732.6,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753799464,0.73191,2731.8,2731.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753799648,0.73199,2731.5,2731.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753799847,0.73207,2731.2,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753800053,1.207,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753800255,1.21248296,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753800450,7.52148296,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753800656,7.52148296,2731.7,2731.1,3.28103056]
["bitfinex-derivatives","ETHF0:USTF0",1749753800856,7.52148296,2731.7,2731.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1749753801158,0.00548296,2731.7,2731.1,3.28103056]
["bitfinex-derivatives","ETHF0:USTF0",1749753801556,1.82991,2731.6,2731.1,3.28103056]
["bitfinex-derivatives","ETHF0:USTF0",1749753801757,0.73207,2731.2,2731.1,0.07323056]
["bitfinex-derivatives","ETHF0:USTF0",1749753802355,1.83026,2731.1,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753802555,0.73225,2730.5,2730.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753803455,8.43463492,2730.8,2729.3,1.83144]
["bitfinex-derivatives","ETHF0:USTF0",1749753803456,1.2887,2730.8,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753803661,0.73229,2730.4,2730.1,2.03264]
["bitfinex-derivatives","ETHF0:USTF0",1749753803859,0.0054936,2730.7,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753803860,3.2078,2730.6,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753804057,0.0054936,2730.7,2729.2,41.4254]
["bitfinex-derivatives","ETHF0:USTF0",1749753804058,3.2078,2730.3,2729.2,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1749753804261,5.03908,2729.6,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753804458,0.73261,2729.2,2729.0,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1749753804656,1.2887,2729.5,2729.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753804858,0.7326,2729.3,2729.0,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1749753805153,0.7326,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753805154,5.0393,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753805355,3.2078,2728.8,2728.0,1.83232]
["bitfinex-derivatives","ETHF0:USTF0",1749753805560,1.2887,2729.2,2728.0,1.83232]
["bitfinex-derivatives","ETHF0:USTF0",1749753805561,3.2078,2728.7,2728.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1749753805959,0.73283,2728.4,2728.2,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1749753806156,0.73283,2728.4,2728.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1749753806157,0.73283,2728.4,2728.1,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1749753806360,3.2078,2728.6,2728.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1749753806561,3.2078,2728.6,2728.2,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1749753806767,3.2078,2728.3,2728.0,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1749753806980,0.73282,2728.4,2728.0,2.03321]
["bitfinex-derivatives","ETHF0:USTF0",1749753807169,0.73282,2728.4,2727.5,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1749753807170,3.2078,2728.1,2727.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753807462,0.73294,2728.0,2727.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1749753807663,3.2078,2728.1,2728.0,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1749753807865,0.7329,2728.1,2727.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753808060,3.2078,2728.2,2727.4,0.00975946]
["bitfinex-derivatives","ETHF0:USTF0",1749753808265,3.2078,2728.2,2727.5,1.83265]
["bitfinex-derivatives","ETHF0:USTF0",1749753808467,3.2078,2728.5,2728.4,0.73282]
["bitfinex-derivatives","ETHF0:USTF0",1749753808663,3.2078,2728.5,2728.0,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1749753808966,9.5128,2728.9,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753809265,3.2078,2728.9,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753809462,3.9405,2728.9,2728.6,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1749753809670,3.9405,2728.9,2728.7,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1749753809862,3.9405,2728.9,2728.2,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1749753809863,3.9405,2728.9,2728.6,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1749753810061,0.73261,2729.2,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753810264,5.1785736,2729.3,2728.6,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1749753810465,3.2132936,2729.3,2728.7,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1749753810665,3.2132936,2729.3,2728.7,3.02025]
["bitfinex-derivatives","ETHF0:USTF0",1749753810866,3.9458836,2729.3,2728.7,1.1884]
["bitfinex-derivatives","ETHF0:USTF0",1749753811067,0.73261,2729.2,2728.9,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1749753811270,3.2132936,2729.3,2729.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749753811271,0.0054936,2729.3,2729.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749753811961,3.2078,2729.9,2729.0,3.2132936]
["bitfinex-derivatives","ETHF0:USTF0",1749753812160,3.2078,2729.9,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753812663,8.13658,2730.6,2729.1,3.70865]
["bitfinex-derivatives","ETHF0:USTF0",1749753812664,3.2078,2730.0,2729.8,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749753813165,3.2078,2730.0,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753813471,0.73243,2729.9,2729.7,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1749753813672,0.73243,2729.9,2729.6,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1749753813673,3.2078,2730.1,2729.8,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1749753813868,0.0054936,2730.2,2729.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753814170,0.0054936,2730.2,2729.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749753814368,0.0054936,2730.2,2729.9,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1749753814369,3.94017,2730.1,2729.9,2.0173]
["bitfinex-derivatives","ETHF0:USTF0",1749753814667,0.7378436,2730.2,2729.9,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1749753814969,0.7378436,2730.2,2730.1,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1749753814970,0.0054936,2730.2,2730.1,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1749753815273,0.0054936,2730.2,2730.0,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1749753815461,0.0054936,2730.2,2730.1,5.21566]
["bitfinex-derivatives","ETHF0:USTF0",1749753815665,0.0054936,2730.2,2730.1,2.00786]
["bitfinex-derivatives","ETHF0:USTF0",1749753816874,0.0054936,2730.2,2730.1,5.21566]
["bitfinex-derivatives","ETHF0:USTF0",1749753817066,0.0054936,2730.2,2730.1,2.00786]
["bitfinex-derivatives","ETHF0:USTF0",1749753817472,0.0054936,2730.2,2730.1,5.21566]
["bitfinex-derivatives","ETHF0:USTF0",1749753820375,0.7325,2730.3,2730.2,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749753820674,1.172,2730.3,2730.2,0.73233]
["bitfinex-derivatives","ETHF0:USTF0",1749753822076,1.90431,2730.3,2730.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1749753822463,3.12221,2730.3,2730.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1749753822669,8.12221,2730.3,2730.2,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1749753823970,8.12221,2730.3,2729.1,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1749753823971,0.73263,2729.2,2729.1,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1749753824568,3.03519,2729.6,2729.1,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1749753824768,0.73263,2729.1,2729.0,9.5192936]
["bitfinex-derivatives","ETHF0:USTF0",1749753824973,3.2078,2729.7,2729.0,9.5192936]
["bitfinex-derivatives","ETHF0:USTF0",1749753825180,0.73248,2729.7,2729.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753825375,0.73248,2729.7,2729.6,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1749753825676,3.2078,2730.1,2729.5,9.40048]
["bitfinex-derivatives","ETHF0:USTF0",1749753825977,0.73241,2730.0,2729.9,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749753826174,3.2078,2730.1,2729.9,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1749753826371,0.73249,2729.7,2729.5,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1749753826572,0.73247,2729.7,2729.6,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1749753826877,0.73252,2729.5,2729.4,1.37435]
["bitfinex-derivatives","ETHF0:USTF0",1749753827073,3.2078,2729.8,2729.4,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1749753827279,3.2078,2729.8,2729.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749753827573,3.2078,2730.1,2729.6,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1749753827779,5.03873,2730.1,2729.7,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1749753827979,0.73244,2729.8,2729.7,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1749753828175,0.73252,2729.5,2729.4,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1749753828379,1.83098,2730.0,2729.4,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1749753828380,1.83098,2730.0,2729.4,10.1556]
["bitfinex-derivatives","ETHF0:USTF0",1749753828580,4.4827,2730.1,2729.4,10.1556]
["bitfinex-derivatives","ETHF0:USTF0",1749753828581,0.73245,2729.8,2729.7,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749753828879,0.73246,2729.8,2729.7,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1749753829277,0.73248,2729.7,2729.6,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1749753829481,6.31364,2730.1,2729.5,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1749753829482,5.03874,2730.1,2729.7,0.73246]
["bitfinex-derivatives","ETHF0:USTF0",1749753829682,0.73249,2729.6,2729.5,1.95561]
["bitfinex-derivatives","ETHF0:USTF0",1749753829882,0.73249,2729.6,2729.5,1.95559]
["bitfinex-derivatives","ETHF0:USTF0",1749753830283,0.73249,2729.6,2729.5,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1749753830981,3.10588,2730.0,2729.4,10.1556]
["bitfinex-derivatives","ETHF0:USTF0",1749753830982,1.2749,2730.0,2729.4,9.5138]
["bitfinex-derivatives","ETHF0:USTF0",1749753831178,0.7326,2729.2,2729.1,9.5138]
["bitfinex-derivatives","ETHF0:USTF0",1749753831385,0.73258,2729.4,2729.3,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1749753831784,0.73258,2729.4,2729.3,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1749753832187,0.73259,2729.3,2729.2,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1749753832387,0.7326,2729.2,2729.1,10.24642]
["bitfinex-derivatives","ETHF0:USTF0",1749753833485,0.73255,2729.4,2729.3,0.73254]
["bitfinex-derivatives","ETHF0:USTF0",1749753834087,0.7326,2729.3,2729.2,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1749753834283,3.69168,2729.7,2729.1,9.5138]
["bitfinex-derivatives","ETHF0:USTF0",1749753834485,0.73258,2729.4,2729.3,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1749753834689,0.7326,2729.3,2729.2,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1749753834888,0.73254,2729.5,2729.4,0.73252]
["bitfinex-derivatives","ETHF0:USTF0",1749753835086,0.73258,2729.4,2729.3,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1749753835689,0.73254,2729.5,2729.4,0.73251]
["bitfinex-derivatives","ETHF0:USTF0",1749753835890,1.8605,2729.7,2729.1,12.53665]
["bitfinex-derivatives","ETHF0:USTF0",1749753836092,1.3469,2729.7,2729.6,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1749753836292,1.32633,2729.9,2729.8,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749753836591,0.73251,2729.7,2729.6,0.73249]
["bitfinex-derivatives","ETHF0:USTF0",1749753837190,0.5939,2729.9,2729.8,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749753837383,0.73246,2729.8,2729.7,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749753837787,0.73247,2729.8,2729.7,0.73244]
["bitfinex-derivatives","ETHF0:USTF0",1749753839385,0.73247,2729.7,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753839592,1.83127,2729.6,2729.2,3.94039]
["bitfinex-derivatives","ETHF0:USTF0",1749753839895,0.73258,2729.3,2729.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753840284,0.73263,2729.1,2729.0,6.3194936]
["bitfinex-derivatives","ETHF0:USTF0",1749753840792,0.73263,2729.1,2729.0,7.0521536]
["bitfinex-derivatives","ETHF0:USTF0",1749753841091,1.83178,2728.8,2727.4,0.00975946]
["bitfinex-derivatives","ETHF0:USTF0",1749753841294,1.83178,2728.8,2726.6,5.04006168]
["bitfinex-derivatives","ETHF0:USTF0",1749753841295,0.73322,2726.9,2726.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753841486,1.83249,2727.8,2726.0,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1749753841487,0.73344,2726.1,2726.0,0.29612198]
["bitfinex-derivatives","ETHF0:USTF0",1749753841689,3.2078,2726.2,2726.0,1.02956198]
["bitfinex-derivatives","ETHF0:USTF0",1749753841995,0.0054936,2726.4,2726.0,0.29612198]
["bitfinex-derivatives","ETHF0:USTF0",1749753842190,0.0054936,2726.4,2726.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1749753842397,3.6e-06,2726.4,2726.3,7.04738]
["bitfinex-derivatives","ETHF0:USTF0",1749753842600,3.2078,2727.7,2727.6,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1749753842790,3.2078,2728.0,2727.6,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1749753843096,0.73313,2727.3,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753843285,0.73313,2727.3,2726.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1749753843286,3.2078,2727.3,2726.3,6.581]
["bitfinex-derivatives","ETHF0:USTF0",1749753843486,0.7333,2726.6,2726.5,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1749753843690,3.2078,2726.8,2726.5,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1749753844090,0.0054936,2727.1,2726.5,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1749753844091,3.9411,2726.6,2726.5,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1749753844395,3.9411,2726.6,2725.2,1.83419]
["bitfinex-derivatives","ETHF0:USTF0",1749753844396,11.62307,2726.6,2725.3,9.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749753844596,4.4445,2726.5,2725.9,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1749753844794,3.2078,2726.1,2725.6,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1749753845097,0.73356,2725.7,2725.3,1.2087]
["bitfinex-derivatives","ETHF0:USTF0",1749753845291,3.2078,2725.9,2724.7,0.00862004]
["bitfinex-derivatives","ETHF0:USTF0",1749753845492,3.9414,2726.0,2725.4,3.36152616]
["bitfinex-derivatives","ETHF0:USTF0",1749753845694,3.9414,2726.0,2725.4,0.15372616]
["bitfinex-derivatives","ETHF0:USTF0",1749753845695,3.94136,2725.7,2725.4,0.15372616]
["bitfinex-derivatives","ETHF0:USTF0",1749753845893,3.2078,2725.7,2725.4,0.15372616]
["bitfinex-derivatives","ETHF0:USTF0",1749753846094,1.3038,2725.9,2725.4,0.15372616]
["bitfinex-derivatives","ETHF0:USTF0",1749753846095,3.2078,2725.9,2725.4,0.15372616]
["bitfinex-derivatives","ETHF0:USTF0",1749753846293,3.2078,2725.9,2725.4,1.42272616]
["bitfinex-derivatives","ETHF0:USTF0",1749753846496,3.2078,2725.9,2725.4,6.73572616]
["bitfinex-derivatives","ETHF0:USTF0",1749753846696,3.2078,2725.9,2725.4,0.15372616]
["bitfinex-derivatives","ETHF0:USTF0",1749753846997,0.7336,2726.0,2725.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1749753847390,3.2078,2726.6,2726.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1749753847596,3.9411,2726.6,2726.3,0.73337]
["bitfinex-derivatives","ETHF0:USTF0",1749753847899,3.2078,2726.6,2725.9,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1749753848102,3.2078,2726.1,2726.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1749753848293,3.2078,2726.7,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753848494,3.2078,2726.6,2726.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1749753848689,3.2078,2726.7,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753848891,3.2078,2726.7,2726.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1749753848892,3.94108,2726.7,2726.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1749753849200,3.94109,2726.7,2726.0,1.3083]
["bitfinex-derivatives","ETHF0:USTF0",1749753849399,3.2078,2726.7,2726.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1749753849702,3.2078,2726.7,2726.5,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1749753849999,3.2078,2726.7,2726.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1749753850396,3.94109,2726.7,2726.4,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1749753850594,3.2078,2726.7,2726.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1749753850791,3.2078,2726.7,2726.4,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1749753850995,4.3957,2726.7,2726.5,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1749753851595,4.3957,2726.7,2726.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1749753851801,4.3957,2726.7,2726.5,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1749753852012,4.3957,2726.7,2726.4,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1749753852203,4.3957,2726.7,2725.8,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749753852504,3.2078,2726.3,2725.8,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1749753852709,1.2982,2726.2,2726.1,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1749753852896,3.2078,2726.3,2726.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1749753853101,3.2078,2726.3,2726.2,7.31941]
["bitfinex-derivatives","ETHF0:USTF0",1749753853402,3.2078,2726.5,2726.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1749753853601,0.73335,2726.4,2725.9,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1749753853802,0.73335,2726.4,2726.1,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1749753853803,3.2078,2726.2,2726.1,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1749753854795,0.73334,2726.5,2725.9,7.8708]
["bitfinex-derivatives","ETHF0:USTF0",1749753854997,3.2078,2726.6,2726.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1749753855806,5.2545,2726.6,2726.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1749753856107,3.2078,2726.6,2726.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1749753857498,3.2078,2727.0,2726.9,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1749753857810,3.2078,2727.0,2726.9,7.32022]
["bitfinex-derivatives","ETHF0:USTF0",1749753858706,0.73325,2726.8,2726.7,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1749753859311,5.73325,2726.8,2726.7,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1749753859506,1.36325,2726.8,2726.7,0.0054936]
["bitfinex-derivatives","ETHF0:USTF0",1749753860501,15.88334,2726.8,2725.5,9.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749753860712,0.73356,2725.7,2725.6,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1749753861008,3.2078,2726.0,2725.6,1.83393]
["bitfinex-derivatives","ETHF0:USTF0",1749753861309,3.2078,2726.0,2725.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1749753862511,3.2078,2726.3,2726.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1749753862709,3.94118,2726.3,2726.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1749753862904,0.73345,2726.1,2726.0,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1749753863109,1.2924,2726.2,2725.5,9.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749753863312,4.5002,2726.0,2725.5,9.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749753863610,3.2078,2726.0,2725.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1749753864304,3.2078,2726.6,2726.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1749753864807,3.9411,2726.6,2726.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1749753865009,3.94111,2726.6,2726.3,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1749753865315,3.94111,2726.6,2726.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1749753865611,0.73334,2726.5,2726.4,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1749753866011,3.2078,2726.6,2726.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1749753866313,0.73334,2726.5,2726.4,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1749753866611,3.2078,2726.6,2725.9,9.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749753866915,3.2078,2726.3,2725.9,8.4217]
["bitfinex-derivatives","ETHF0:USTF0",1749753867213,3.2078,2726.6,2726.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1749753867410,0.73339,2726.3,2726.2,0.73339]
["bitfinex-derivatives","ETHF0:USTF0",1749753867813,0.73342,2726.2,2726.1,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1749753868113,0.73346,2726.0,2725.9,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1749753868312,3.2078,2726.3,2726.2,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1749753868513,3.2078,2726.6,2726.3,1.83346]
["bitfinex-derivatives","ETHF0:USTF0",1749753868810,3.2078,2726.6,2726.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1749753870920,3.2078,2727.0,2726.9,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1749753871618,0.0054936,2727.1,2727.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1749753871916,0.0054936,2727.1,2727.0,3.94099]
["bitfinex-derivatives","ETHF0:USTF0",1749753872315,0.0054936,2727.1,2727.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1749753873117,0.0054936,2727.1,2727.0,7.51919]
["bitfinex-derivatives","ETHF0:USTF0",1749753873822,0.0054936,2727.1,2727.0,12.51919]
["bitfinex-derivatives","ETHF0:USTF0",1749753874017,0.0054936,2727.1,2727.0,7.51919]
["bitfinex-derivatives","ETHF0:USTF0",1749753874421,0.0054936,2727.1,2727.0,8.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749753874822,0.0054936,2727.1,2727.0,7.51919]
["bitfinex-derivatives","ETHF0:USTF0",1749753875125,0.7386636,2727.1,2727.0,7.51919]
["bitfinex-derivatives","ETHF0:USTF0",1749753875327,0.0054936,2727.1,2726.4,8.67676168]
["bitfinex-derivatives","ETHF0:USTF0",1749753875528,0.73326,2726.8,2726.7,0.73326]
["bitfinex-derivatives","ETHF0:USTF0",1749753876220,3.2078,2727.0,2726.9,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1749753876723,3.2078,2727.0,2726.7,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1749753876927,3.941,2727.0,2726.9,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1749753877330,0.73324,2726.9,2726.8,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1749753877528,0.73325,2726.8,2726.7,7.51824]
["bitfinex-derivatives","ETHF0:USTF0",1749753878230,0.73324,2726.9,2726.8,0.73323]
["bitfinex-derivatives","ETHF0:USTF0",1749753878527,3.2078,2727.0,2726.9,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1749753879427,3.94099,2727.0,2726.9,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1749753880127,3.2078,2727.0,2726.9,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1749753880327,3.94099,2727.0,2726.9,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1749753881728,0.0054936,2727.1,2727.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1749753883926,0.0054936,2727.1,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753884135,3.2078,2726.8,2726.6,8.61825]
["bitfinex-derivatives","ETHF0:USTF0",1749753884328,3.2078,2726.8,2726.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1749753884530,0.73327,2726.7,2726.6,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1749753884734,0.73327,2726.7,2726.6,7.5183]
["bitfinex-derivatives","ETHF0:USTF0",1749753885034,3.2078,2726.8,2726.6,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1749753885233,0.73327,2726.7,2726.6,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1749753886828,1.98607,2726.7,2726.6,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1749753887030,0.73327,2726.7,2726.6,7.5183]
["bitfinex-derivatives","ETHF0:USTF0",1749753888135,0.73327,2726.7,2726.6,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1749753888525,0.73343,2726.2,2726.1,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1749753888730,0.73347,2726.1,2726.0,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1749753889532,0.73342,2726.2,2726.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1749753890629,3.94118,2726.4,2726.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1749753891034,3.2078,2726.4,2726.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1749753891334,0.73331,2726.6,2726.5,0.73333]
["bitfinex-derivatives","ETHF0:USTF0",1749753891739,0.73329,2726.7,2726.6,0.73329]
["bitfinex-derivatives","ETHF0:USTF0",1749753892041,3.8622,2726.8,2726.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1749753892042,4.59546,2726.8,2726.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1749753892433,0.73329,2726.7,2726.6,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1749753892729,3.94106,2726.8,2726.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1749753892929,3.2078,2726.8,2726.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1749753893337,3.2078,2726.8,2726.4,8.0843]
["bitfinex-derivatives","ETHF0:USTF0",1749753893538,0.73331,2726.6,2726.5,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1749753894142,0.73333,2726.5,2726.4,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1749753894643,0.73335,2726.4,2726.3,3.63557168]
["bitfinex-derivatives","ETHF0:USTF0",1749753894843,0.73335,2726.4,2726.3,11.15393168]
["bitfinex-derivatives","ETHF0:USTF0",1749753895037,0.73335,2726.4,2726.3,11.15395168]
["bitfinex-derivatives","ETHF0:USTF0",1749753895238,0.73334,2726.5,2726.3,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1749753895536,0.73335,2726.4,2726.3,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1749753896144,3.94115,2726.4,2726.3,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1749753896337,0.73341,2726.2,2726.1,6.785]
["bitfinex-derivatives","ETHF0:USTF0",1749753897341,0.73341,2726.2,2726.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1749753897544,0.6269,2726.3,2726.1,4.73342]
["bitfinex-derivatives","ETHF0:USTF0",1749753897746,0.73341,2726.2,2726.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1749753898443,1.36031,2726.3,2726.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1749753898645,3.2078,2726.4,2726.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1749753899344,3.2078,2726.4,2726.3,7.51938]
["bitfinex-derivatives","ETHF0:USTF0",1749753899643,3.94115,2726.4,2726.3,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1749753899942,0.73341,2726.2,2726.1,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1749753901542,0.73341,2726.2,2725.4,0.15372616]
["bitfinex-derivatives","ETHF0:USTF0",1749753901543,0.7336,2725.5,2725.4,0.15372616]
["bitfinex-derivatives","ETHF0:USTF0",1749753901741,3.9414,2725.5,2725.4,0.15372616]
["bitfinex-derivatives","ETHF0:USTF0",1749753902042,8.9414,2725.5,2725.4,6.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749753902239,0.73378,2724.8,2724.5,3.63557168]
["bitfinex-derivatives","ETHF0:USTF0",1749753902434,3.94158,2724.8,2724.4,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1749753902640,1.19660428,2725.0,2724.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1749753902838,0.00550428,2725.0,2724.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1749753903243,3.2078,2725.2,2725.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1749753903444,3.2078,2725.6,2725.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749753904348,3.2078,2725.6,2725.5,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1749753904551,3.2078,2725.6,2725.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749753904942,3.2078,2725.6,2725.5,7.4416]
["bitfinex-derivatives","ETHF0:USTF0",1749753905451,3.94137,2725.6,2725.5,6.708]
["bitfinex-derivatives","ETHF0:USTF0",1749753905647,3.2078,2725.6,2725.5,7.4416]
["bitfinex-derivatives","ETHF0:USTF0",1749753907544,3.2078,2725.6,2725.3,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1749753907744,0.73362,2725.4,2725.3,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1749753908251,0.73378,2724.8,2724.7,0.00862004]
["bitfinex-derivatives","ETHF0:USTF0",1749753908448,3.2078,2725.0,2724.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1749753908843,3.2078,2725.0,2724.7,0.00862004]
["bitfinex-derivatives","ETHF0:USTF0",1749753909049,0.73378,2724.8,2724.7,0.74242004]
["bitfinex-derivatives","ETHF0:USTF0",1749753909249,0.73378,2724.8,2724.7,0.00862004]
["bitfinex-derivatives","ETHF0:USTF0",1749753909443,3.2078,2725.0,2724.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1749753910250,0.5949,2725.4,2724.8,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1749753910546,3.2078,2725.5,2725.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1749753910950,2.02035,2725.7,2725.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1749753911248,3.21330428,2725.8,2725.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1749753911849,0.00550428,2725.8,2725.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1749753912049,0.00550428,2725.8,2725.6,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1749753912355,0.73354,2725.7,2725.6,7.44257]
["bitfinex-derivatives","ETHF0:USTF0",1749753912543,0.73354,2725.7,2725.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1749753912747,3.21330428,2725.8,2725.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1749753912952,3.21330428,2725.8,2725.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1749753913248,3.21330428,2725.8,2725.7,7.44254]
["bitfinex-derivatives","ETHF0:USTF0",1749753913448,3.21330428,2725.8,2725.6,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1749753913752,0.73365,2725.3,2725.2,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1749753914250,3.2078,2725.4,2725.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1749753914551,1.8787,2725.7,2725.6,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1749753914552,3.2078,2725.7,2725.6,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1749753914753,0.00550428,2725.8,2725.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1749753914947,0.00550428,2725.8,2725.7,7.44254]
["bitfinex-derivatives","ETHF0:USTF0",1749753915847,0.00550428,2725.8,2725.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1749753916056,0.00550428,2725.8,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753916352,0.00550428,2725.8,2725.2,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1749753916353,3.94136,2725.7,2725.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1749753916548,3.2078,2725.7,2725.2,9.83507]
["bitfinex-derivatives","ETHF0:USTF0",1749753916857,3.2078,2725.7,2725.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1749753917355,3.2078,2725.7,2725.6,7.44257]
["bitfinex-derivatives","ETHF0:USTF0",1749753917752,0.00550428,2725.8,2725.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1749753917955,0.00550428,2725.8,2725.7,2.65404]
["bitfinex-derivatives","ETHF0:USTF0",1749753918647,0.00550428,2725.8,2725.7,1.36214]
["bitfinex-derivatives","ETHF0:USTF0",1749753918855,0.00550428,2725.8,2725.7,8.07114]
["bitfinex-derivatives","ETHF0:USTF0",1749753921358,0.73902428,2725.8,2725.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1749753921557,1.83386,2725.7,2725.3,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1749753921857,0.7336,2725.5,2725.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749753922350,3.94138,2725.6,2725.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749753922552,3.2078,2725.6,2725.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749753923751,3.94139,2725.6,2725.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749753923956,0.73361,2725.5,2725.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749753924154,0.7337,2725.2,2725.1,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1749753924449,0.73366,2725.3,2725.2,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1749753924646,0.73366,2725.3,2725.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1749753924846,1.293,2725.5,2725.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1749753925160,0.73363,2725.4,2725.3,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1749753925459,1.293,2725.5,2725.0,6.709]
["bitfinex-derivatives","ETHF0:USTF0",1749753925858,0.73364,2725.4,2725.3,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1749753926258,0.73369,2725.3,2725.2,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1749753926557,0.73364,2725.4,2725.3,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1749753926756,4.58789,2725.6,2725.0,15.75107]
["bitfinex-derivatives","ETHF0:USTF0",1749753926958,0.73363,2725.5,2725.4,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749753927153,0.7337,2725.2,2725.1,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1749753927361,0.73365,2725.4,2725.3,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1749753927554,0.73365,2725.4,2725.0,10.709]
["bitfinex-derivatives","ETHF0:USTF0",1749753927555,0.73369,2725.3,2725.2,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1749753927755,0.7337,2725.1,2725.0,4.73373]
["bitfinex-derivatives","ETHF0:USTF0",1749753927961,2.01869,2725.2,2725.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1749753928161,2.01869,2725.2,2725.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1749753928363,2.0187,2725.2,2725.1,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1749753928757,3.2078,2725.3,2725.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1749753928758,3.2078,2725.3,2725.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1749753928957,3.2078,2725.3,2725.2,7.44268]
["bitfinex-derivatives","ETHF0:USTF0",1749753930164,3.94138,2725.6,2725.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749753931667,3.2078,2725.6,2725.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749753931961,0.7336,2726.1,2725.8,1.8338]
["bitfinex-derivatives","ETHF0:USTF0",1749753932168,3.2078,2726.5,2726.4,0.73335]
["bitfinex-derivatives","ETHF0:USTF0",1749753932466,3.2078,2726.5,2726.1,1.83353]
["bitfinex-derivatives","ETHF0:USTF0",1749753932467,3.2078,2726.8,2726.3,8.54244]
["bitfinex-derivatives","ETHF0:USTF0",1749753932654,3.2078,2726.8,2726.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1749753932859,3.2078,2727.4,2726.7,7.44227]
["bitfinex-derivatives","ETHF0:USTF0",1749753933062,0.73322,2726.9,2726.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1749753933264,3.2078,2727.1,2727.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1749753933460,1.84910428,2727.3,2727.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1749753933461,0.73315,2727.2,2727.0,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1749753933866,0.00550428,2727.3,2726.8,11.21510428]
["bitfinex-derivatives","ETHF0:USTF0",1749753934067,0.73315,2727.2,2727.0,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1749753934265,0.00550428,2727.3,2726.8,11.21510428]
["bitfinex-derivatives","ETHF0:USTF0",1749753934458,0.73317,2727.1,2726.9,7.4772]
["bitfinex-derivatives","ETHF0:USTF0",1749753934954,0.73316,2727.2,2727.0,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1749753935157,0.00550428,2727.3,2727.2,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1749753936161,0.73316,2727.2,2727.0,0.73318]
["bitfinex-derivatives","ETHF0:USTF0",1749753936467,0.73314,2727.2,2727.1,0.73317]
["bitfinex-derivatives","ETHF0:USTF0",1749753936655,0.73863428,2727.3,2727.1,7.47717]
["bitfinex-derivatives","ETHF0:USTF0",1749753936858,0.73863428,2727.3,2727.2,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1749753937060,0.73314,2727.2,2727.1,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1749753937264,0.73314,2727.2,2727.1,7.47616]
["bitfinex-derivatives","ETHF0:USTF0",1749753937667,0.00550428,2727.3,2727.2,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1749753938064,0.00550428,2727.3,2727.2,4.56464]
["bitfinex-derivatives","ETHF0:USTF0",1749753938367,0.596,2727.9,2727.2,4.56464]
["bitfinex-derivatives","ETHF0:USTF0",1749753938368,0.596,2727.9,2727.2,5.1232]
["bitfinex-derivatives","ETHF0:USTF0",1749753938567,0.6534,2728.3,2727.9,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1749753938761,0.6534,2728.3,2727.6,5.04035]
["bitfinex-derivatives","ETHF0:USTF0",1749753938762,0.7329,2728.1,2728.0,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1749753938964,3.2078,2728.1,2727.8,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1749753939166,3.2078,2728.1,2727.8,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1749753939360,2.4494,2728.3,2727.8,7.47596]
["bitfinex-derivatives","ETHF0:USTF0",1749753939361,0.73295,2727.9,2727.8,7.47596]
["bitfinex-derivatives","ETHF0:USTF0",1749753939665,0.73295,2727.9,2727.8,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1749753940167,5.04011,2728.1,2727.2,10.5735]
["bitfinex-derivatives","ETHF0:USTF0",1749753940368,0.73302,2727.7,2727.2,10.5735]
["bitfinex-derivatives","ETHF0:USTF0",1749753940667,1.1907,2728.0,2727.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1749753940868,0.73304,2727.6,2727.5,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1749753941069,1.83239,2727.9,2727.2,10.5735]
["bitfinex-derivatives","ETHF0:USTF0",1749753941371,0.73302,2727.7,2727.6,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1749753941577,0.73299,2727.8,2727.7,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1749753941870,0.733,2727.7,2727.6,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1749753942073,0.73303,2727.6,2727.5,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1749753942876,1.83265,2727.6,2727.0,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1749753943072,0.73314,2727.2,2727.1,6.742]
["bitfinex-derivatives","ETHF0:USTF0",1749753943669,5.04056,2727.4,2726.8,0.73873428]
["bitfinex-derivatives","ETHF0:USTF0",1749753943670,3.2078,2727.4,2726.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1749753943873,0.73321,2727.0,2726.9,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1749753944075,0.73314,2727.3,2727.2,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1749753944373,3.2078,2727.4,2727.0,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1749753944374,0.73318,2727.1,2727.0,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1749753944580,0.73318,2727.1,2727.0,7.47418]
["bitfinex-derivatives","ETHF0:USTF0",1749753944873,3.2078,2727.4,2727.0,7.47418]
["bitfinex-derivatives","ETHF0:USTF0",1749753944874,0.73316,2727.2,2727.1,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1749753945270,0.73317,2727.1,2727.0,7.47418]
["bitfinex-derivatives","ETHF0:USTF0",1749753945665,1.83267,2727.5,2726.9,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1749753945666,1.83279,2727.3,2726.9,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1749753945974,1.83279,2727.3,2726.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1749753945975,0.73322,2726.9,2726.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1749753946173,0.73322,2726.9,2726.8,6.74650428]
["bitfinex-derivatives","ETHF0:USTF0",1749753946472,0.73322,2726.9,2726.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1749753947272,1.98782,2726.9,2726.8,4.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1749753948878,1.83321,2726.7,2726.1,1.37303]
["bitfinex-derivatives","ETHF0:USTF0",1749753949172,0.73341,2726.2,2726.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749753949871,0.73341,2726.2,2726.1,1.37304]
["bitfinex-derivatives","ETHF0:USTF0",1749753950477,0.7334,2726.3,2726.2,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1749753950773,0.73341,2726.2,2726.1,1.37302]
["bitfinex-derivatives","ETHF0:USTF0",1749753951075,0.7334,2726.3,2726.2,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1749753951669,0.73341,2726.2,2726.1,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749753951877,0.73344,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753952273,0.73344,2726.1,2726.0,3.94126]
["bitfinex-derivatives","ETHF0:USTF0",1749753952469,0.73344,2726.1,2726.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753952675,0.73346,2726.0,2725.9,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1749753953179,0.73365,2725.3,2725.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753953474,0.7337,2725.1,2725.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1749753953670,3.9415,2725.1,2725.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1749753954176,5.2352,2725.1,2725.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1749753955472,3.2078,2725.5,2725.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1749753955672,0.625,2726.3,2726.1,0.73341]
["bitfinex-derivatives","ETHF0:USTF0",1749753955873,0.73342,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753956674,0.625,2726.3,2725.9,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1749753956675,0.73349,2726.0,2725.9,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1749753957276,0.73349,2725.9,2725.8,7.4765]
["bitfinex-derivatives","ETHF0:USTF0",1749753957476,0.73349,2726.0,2725.9,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1749753957673,0.73352,2725.8,2725.7,3.94133]
["bitfinex-derivatives","ETHF0:USTF0",1749753957974,0.73352,2725.8,2725.6,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1749753958174,0.73354,2725.7,2725.6,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1749753958380,0.73354,2725.8,2725.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1749753958579,0.73354,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753958780,0.73354,2725.8,2725.7,3.94134]
["bitfinex-derivatives","ETHF0:USTF0",1749753958979,0.73354,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753959376,0.73354,2725.7,2725.6,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1749753959581,0.73354,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753960080,0.73354,2725.7,2725.6,3.94137]
["bitfinex-derivatives","ETHF0:USTF0",1749753960280,0.73354,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753960476,0.73362,2725.4,2725.3,9.9518]
["bitfinex-derivatives","ETHF0:USTF0",1749753960687,0.73362,2725.5,2725.4,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1749753961278,0.73362,2725.4,2725.3,3.94143]
["bitfinex-derivatives","ETHF0:USTF0",1749753961682,0.73362,2725.4,2725.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753961884,0.73362,2725.4,2725.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1749753962081,1.83393,2725.6,2725.0,36.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749753962284,0.7337,2725.2,2725.1,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1749753962585,0.7337,2725.1,2725.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1749753962783,0.7337,2725.1,2725.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1749753963088,0.7337,2725.1,2724.7,0.00862004]
["bitfinex-derivatives","ETHF0:USTF0",1749753963089,0.73378,2724.8,2724.7,0.00862004]
["bitfinex-derivatives","ETHF0:USTF0",1749753963384,0.73405,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753963986,0.73405,2723.8,2721.7,10.91309719]
["bitfinex-derivatives","ETHF0:USTF0",1749753963987,0.7343,2722.9,2722.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753964386,0.00550428,2723.1,2723.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1749753964582,0.00550428,2723.1,2722.8,14.9078]
["bitfinex-derivatives","ETHF0:USTF0",1749753964583,3.2078,2724.6,2723.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1749753964788,0.73405,2723.8,2723.6,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1749753964993,3.2078,2724.3,2723.7,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1749753965283,3.2078,2724.3,2723.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1749753965483,0.73403,2723.9,2723.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1749753965885,5.73403,2723.9,2723.8,0.00550428]
["bitfinex-derivatives","ETHF0:USTF0",1749753966076,5.73403,2723.9,2723.8,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749753966077,7.57253,2723.9,2723.8,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749753966279,0.73424,2723.1,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753966681,9.1368,2723.9,2723.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1749753966682,1.2418,2723.4,2723.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1749753966986,3.2078,2723.8,2723.6,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1749753967187,1.3006,2723.8,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753967690,0.7341,2723.7,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753967887,1.3006,2723.8,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753968185,0.73423,2723.2,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753968384,1.3006,2723.6,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753968581,0.73421,2723.3,2723.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1749753968783,1.3006,2723.6,2723.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753969084,0.73426,2723.1,2723.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1749753969585,3.2078,2723.4,2723.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1749753969785,0.73424,2723.1,2723.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1749753969982,0.73417,2723.4,2723.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1749753970184,0.73414,2723.5,2723.3,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1749753970382,3.2078,2723.7,2723.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753970383,9.9108,2723.7,2723.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753970689,1.2226,2723.6,2723.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753970879,0.73424,2723.1,2723.0,7.94206]
["bitfinex-derivatives","ETHF0:USTF0",1749753971190,0.73424,2723.1,2723.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753971386,5.73424,2723.1,2723.0,3.15969572]
["bitfinex-derivatives","ETHF0:USTF0",1749753971582,1.2226,2723.2,2723.0,3.15969572]
["bitfinex-derivatives","ETHF0:USTF0",1749753971784,10.64504,2723.1,2723.0,3.15969572]
["bitfinex-derivatives","ETHF0:USTF0",1749753972080,11.28254,2723.1,2723.0,1.47909572]
["bitfinex-derivatives","ETHF0:USTF0",1749753972282,11.28254,2723.1,2721.2,3.6738]
["bitfinex-derivatives","ETHF0:USTF0",1749753972283,1.8357,2723.0,2720.8,0.15662666]
["bitfinex-derivatives","ETHF0:USTF0",1749753972491,3.2078,2721.8,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753972681,3.2078,2721.8,2721.1,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1749753972981,1.83663,2721.6,2721.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1749753973182,3.2078,2721.8,2721.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1749753973385,0.73474,2721.3,2721.2,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1749753973682,9.9128,2721.5,2721.0,0.73479]
["bitfinex-derivatives","ETHF0:USTF0",1749753973887,9.9128,2721.5,2720.8,0.15662666]
["bitfinex-derivatives","ETHF0:USTF0",1749753973888,3.94256,2721.2,2721.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1749753974082,1.289,2721.4,2720.8,0.15662666]
["bitfinex-derivatives","ETHF0:USTF0",1749753974583,3.2078,2721.5,2720.8,0.15662666]
["bitfinex-derivatives","ETHF0:USTF0",1749753974584,7.4397,2721.5,2721.3,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1749753974785,4.4968,2721.9,2721.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1749753974993,0.73461,2721.8,2721.6,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1749753975289,0.73465,2721.6,2721.4,0.73468]
["bitfinex-derivatives","ETHF0:USTF0",1749753975481,3.2078,2721.9,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1749753975681,3.94238,2721.9,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753975880,3.2078,2721.9,2721.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1749753976082,0.73461,2721.8,2721.5,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1749753976381,0.73466,2721.6,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753976581,3.86450428,2722.2,2721.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753976787,5.0444,2721.7,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753976987,0.73478,2721.1,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753977487,0.73484,2720.9,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753977689,0.73484,2720.9,2720.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1749753977988,7.44084,2720.9,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753978184,7.44084,2720.9,2720.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1749753978389,12.44084,2720.9,2720.1,3.94283]
["bitfinex-derivatives","ETHF0:USTF0",1749753978592,12.44084,2720.9,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753978887,12.44084,2720.9,2720.8,4.15662666]
["bitfinex-derivatives","ETHF0:USTF0",1749753979588,7.44284,2720.9,2720.8,4.15662666]
["bitfinex-derivatives","ETHF0:USTF0",1749753979984,12.44284,2720.9,2720.8,4.15662666]
["bitfinex-derivatives","ETHF0:USTF0",1749753980184,12.44284,2720.9,2720.8,3.02813666]
["bitfinex-derivatives","ETHF0:USTF0",1749753980385,12.44284,2720.9,2720.8,0.74931666]
["bitfinex-derivatives","ETHF0:USTF0",1749753980580,0.73513,2719.8,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753981085,0.00551521,2720.0,2719.9,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1749753981493,1.83704,2721.0,2720.3,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1749753981788,1.83717,2720.8,2720.3,3.94277]
["bitfinex-derivatives","ETHF0:USTF0",1749753981979,0.73497,2720.4,2720.3,3.94277]
["bitfinex-derivatives","ETHF0:USTF0",1749753982187,0.73497,2720.4,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753982483,0.00551521,2720.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753982685,0.73495,2720.5,2720.4,0.73495]
["bitfinex-derivatives","ETHF0:USTF0",1749753982886,0.00551521,2720.6,2720.4,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1749753983090,0.00551521,2720.6,2720.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1749753983292,0.73497,2720.4,2720.3,3.94278]
["bitfinex-derivatives","ETHF0:USTF0",1749753983591,0.73496,2720.5,2720.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1749753983888,0.73497,2720.4,2720.3,3.94278]
["bitfinex-derivatives","ETHF0:USTF0",1749753984088,0.73496,2720.5,2720.4,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1749753984288,0.00551521,2720.6,2720.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1749753984289,0.74044521,2720.6,2720.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1749753984489,0.00551521,2720.6,2720.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1749753984692,0.00551521,2720.6,2720.1,3.21331521]
["bitfinex-derivatives","ETHF0:USTF0",1749753984693,1.84286521,2720.6,2720.1,3.21331521]
["bitfinex-derivatives","ETHF0:USTF0",1749753984987,1.84286521,2720.6,2720.1,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749753984988,0.73503,2720.2,2720.1,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749753985192,0.73521,2719.5,2719.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753985986,3.2078,2719.5,2718.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753986194,3.2078,2719.5,2718.9,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1749753986492,3.2078,2719.9,2719.5,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1749753986683,3.2078,2720.2,2719.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1749753987004,3.2078,2720.5,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753987190,0.73505,2720.2,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753987387,0.73505,2720.1,2720.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753987592,0.73511,2719.9,2719.8,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749753987794,0.73519,2719.6,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753987994,0.73518,2719.7,2719.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1749753988194,3.2078,2720.1,2719.5,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1749753988499,0.73517,2719.7,2719.6,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1749753988699,3.2078,2720.1,2719.6,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1749753988889,3.2078,2720.1,2719.5,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1749753989094,0.73515,2719.8,2719.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1749753989292,0.73518,2719.7,2719.6,0.73518]
["bitfinex-derivatives","ETHF0:USTF0",1749753989492,0.73516,2719.7,2719.6,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1749753989699,3.2078,2720.1,2719.5,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1749753989897,3.2078,2720.1,2719.8,0.73511]
["bitfinex-derivatives","ETHF0:USTF0",1749753990097,0.73514,2719.8,2719.7,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1749753990305,0.73514,2719.8,2719.5,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1749753990502,3.2078,2720.4,2719.5,4.3986]
["bitfinex-derivatives","ETHF0:USTF0",1749753990694,0.73502,2720.3,2719.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749753990999,0.00551521,2720.6,2720.0,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1749753991202,0.73501,2720.3,2720.0,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1749753991392,0.73504,2720.2,2720.1,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1749753991599,0.73502,2720.3,2720.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749753991799,0.73498,2720.4,2720.3,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1749753991992,0.73501,2720.3,2720.2,1.98761]
["bitfinex-derivatives","ETHF0:USTF0",1749753992198,0.73503,2720.2,2720.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749753992697,0.00551521,2720.6,2720.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749753992897,0.73501,2720.3,2720.2,1.9876]
["bitfinex-derivatives","ETHF0:USTF0",1749753993094,0.73501,2720.3,2720.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749753993404,0.73501,2720.3,2720.2,1.98763]
["bitfinex-derivatives","ETHF0:USTF0",1749753993600,0.73499,2720.4,2720.3,0.73498]
["bitfinex-derivatives","ETHF0:USTF0",1749753994499,0.00551521,2720.6,2720.2,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1749753994701,0.00551521,2720.6,2720.2,1.98761]
["bitfinex-derivatives","ETHF0:USTF0",1749753994902,0.73499,2720.4,2720.2,1.98761]
["bitfinex-derivatives","ETHF0:USTF0",1749753995102,0.73499,2720.4,2720.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749753995601,0.73499,2720.4,2720.3,2.0047]
["bitfinex-derivatives","ETHF0:USTF0",1749753995801,0.73499,2720.4,2720.3,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749753997298,0.73503,2720.2,2720.1,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1749753998206,0.73499,2720.4,2720.3,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1749753998502,0.00551521,2720.6,2720.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1749753999007,0.00551521,2720.6,2720.5,5.73494]
["bitfinex-derivatives","ETHF0:USTF0",1749753999402,0.00551521,2720.6,2720.5,0.73494]
["bitfinex-derivatives","ETHF0:USTF0",1749753999797,0.00551521,2720.6,2720.5,5.73494]
["bitfinex-derivatives","ETHF0:USTF0",1749754000002,1.8373,2720.6,2720.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754000302,0.7351,2720.7,2720.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1749754000498,0.7351,2720.7,2720.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754000701,0.7351,2720.7,2720.5,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1749754000908,0.7351,2720.7,2720.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1749754001908,0.73487,2720.8,2720.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1749754002309,0.73488,2720.8,2720.6,0.73491]
["bitfinex-derivatives","ETHF0:USTF0",1749754002810,0.73487,2720.8,2720.6,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1749754003106,0.00551521,2720.9,2720.5,4.4765]
["bitfinex-derivatives","ETHF0:USTF0",1749754003508,0.74036521,2720.9,2720.6,0.73489]
["bitfinex-derivatives","ETHF0:USTF0",1749754003706,0.00551521,2720.9,2720.7,1.93098]
["bitfinex-derivatives","ETHF0:USTF0",1749754003901,0.00551521,2720.9,2720.8,1.35426]
["bitfinex-derivatives","ETHF0:USTF0",1749754004207,0.00551521,2720.9,2720.8,3.20516]
["bitfinex-derivatives","ETHF0:USTF0",1749754005302,0.00551521,2720.9,2720.8,6.41296]
["bitfinex-derivatives","ETHF0:USTF0",1749754007615,0.441,2721.0,2720.9,0.73484]
["bitfinex-derivatives","ETHF0:USTF0",1749754007908,0.7349,2721.1,2721.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1749754008112,10.1888,2722.0,2721.6,0.73463]
["bitfinex-derivatives","ETHF0:USTF0",1749754008305,10.1888,2722.0,2721.3,5.04463]
["bitfinex-derivatives","ETHF0:USTF0",1749754008609,0.00551521,2721.9,2721.8,0.73459]
["bitfinex-derivatives","ETHF0:USTF0",1749754009208,3.2078,2722.3,2722.2,0.73449]
["bitfinex-derivatives","ETHF0:USTF0",1749754009508,3.94227,2722.3,2722.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1749754009704,0.28855154,2722.6,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754009906,1.83602,2722.5,2721.9,1.99725]
["bitfinex-derivatives","ETHF0:USTF0",1749754010112,0.73452,2722.1,2721.9,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1749754010321,0.4408,2722.1,2721.7,3.85631521]
["bitfinex-derivatives","ETHF0:USTF0",1749754010613,0.4408,2722.1,2721.8,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1749754011214,0.73455,2722.0,2721.8,7.71458]
["bitfinex-derivatives","ETHF0:USTF0",1749754011604,1.17533,2722.1,2721.8,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1749754011804,1.17533,2722.1,2721.9,0.73456]
["bitfinex-derivatives","ETHF0:USTF0",1749754012215,0.4408,2722.1,2721.7,10.83631521]
["bitfinex-derivatives","ETHF0:USTF0",1749754012514,1.17532,2722.1,2721.9,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1749754012719,1.17531,2722.1,2721.9,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1749754013011,0.4408,2722.1,2721.7,3.85631521]
["bitfinex-derivatives","ETHF0:USTF0",1749754013211,0.73459,2721.8,2721.7,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754013609,6.92909,2721.8,2721.7,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754014611,1.83656,2721.7,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754014914,10.1878,2721.9,2720.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749754014915,0.73495,2720.5,2720.4,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749754015110,0.73495,2720.5,2720.3,10.92278]
["bitfinex-derivatives","ETHF0:USTF0",1749754015311,0.73497,2720.4,2720.3,10.1878]
["bitfinex-derivatives","ETHF0:USTF0",1749754015511,0.73496,2720.5,2720.3,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1749754015711,0.00551521,2720.6,2720.3,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1749754015906,0.74045521,2720.6,2720.3,7.715]
["bitfinex-derivatives","ETHF0:USTF0",1749754016314,0.74044521,2720.6,2720.3,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1749754016516,0.74044521,2720.6,2720.4,0.73497]
["bitfinex-derivatives","ETHF0:USTF0",1749754016718,0.00551521,2720.6,2720.3,6.98]
["bitfinex-derivatives","ETHF0:USTF0",1749754016914,0.73495,2720.5,2720.3,7.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749754017217,0.00551521,2720.6,2720.3,7.71499]
["bitfinex-derivatives","ETHF0:USTF0",1749754017419,0.00551521,2720.6,2720.2,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1749754017618,0.73503,2720.2,2720.1,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754018022,3.94283,2720.2,2720.1,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754021723,0.73508,2720.0,2719.9,2.46531838]
["bitfinex-derivatives","ETHF0:USTF0",1749754022015,7.59308,2720.0,2719.9,2.46531838]
["bitfinex-derivatives","ETHF0:USTF0",1749754022217,12.59308,2720.0,2719.9,2.46531838]
["bitfinex-derivatives","ETHF0:USTF0",1749754022410,6.93998,2720.0,2719.9,2.46531838]
["bitfinex-derivatives","ETHF0:USTF0",1749754022613,0.73501,2720.3,2719.9,5.67311838]
["bitfinex-derivatives","ETHF0:USTF0",1749754022815,0.00551521,2720.6,2720.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754023024,1.83744,2720.4,2719.9,2.46531838]
["bitfinex-derivatives","ETHF0:USTF0",1749754023218,0.73508,2720.0,2719.9,2.46531838]
["bitfinex-derivatives","ETHF0:USTF0",1749754023418,4.4127,2720.3,2719.9,2.46531838]
["bitfinex-derivatives","ETHF0:USTF0",1749754023721,3.94288,2720.0,2719.9,1.00025261]
["bitfinex-derivatives","ETHF0:USTF0",1749754023922,3.94288,2720.0,2719.9,0.24513261]
["bitfinex-derivatives","ETHF0:USTF0",1749754024220,8.94288,2720.0,2719.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749754024518,0.73508,2720.0,2719.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749754024714,0.73507,2720.1,2719.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749754024916,1.2501,2720.4,2719.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749754025114,0.73504,2720.2,2719.9,0.73509261]
["bitfinex-derivatives","ETHF0:USTF0",1749754025324,0.73506,2720.1,2719.9,0.64640261]
["bitfinex-derivatives","ETHF0:USTF0",1749754025624,5.04526,2720.4,2719.9,0.64640261]
["bitfinex-derivatives","ETHF0:USTF0",1749754025813,5.04526,2720.4,2719.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749754025814,0.73508,2720.0,2719.9,2.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749754026012,29.26,2720.0,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754026215,0.73526,2719.4,2719.1,3.94312]
["bitfinex-derivatives","ETHF0:USTF0",1749754026717,3.2078,2719.7,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754026917,0.73528,2719.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754027119,0.73529,2719.3,2719.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754027422,0.73529,2719.3,2718.9,7.5044]
["bitfinex-derivatives","ETHF0:USTF0",1749754027423,3.08813,2719.6,2718.9,1.38177]
["bitfinex-derivatives","ETHF0:USTF0",1749754027613,0.73529,2719.3,2719.0,0.73534]
["bitfinex-derivatives","ETHF0:USTF0",1749754027816,0.7353,2719.2,2719.0,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749754028015,0.73535,2719.0,2718.9,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1749754028423,0.73543,2718.8,2718.5,5.85028]
["bitfinex-derivatives","ETHF0:USTF0",1749754028623,0.73539,2718.9,2718.6,0.73544]
["bitfinex-derivatives","ETHF0:USTF0",1749754028816,0.73541,2718.8,2718.5,4.57097]
["bitfinex-derivatives","ETHF0:USTF0",1749754029024,0.4413,2718.8,2718.5,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1749754029223,0.73546,2718.6,2718.5,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1749754029515,0.4413,2718.8,2718.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1749754029916,0.4413,2718.8,2718.7,5.73543]
["bitfinex-derivatives","ETHF0:USTF0",1749754030221,0.4413,2718.8,2718.5,5.85027]
["bitfinex-derivatives","ETHF0:USTF0",1749754030416,0.4413,2718.8,2718.5,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1749754030615,0.4413,2718.8,2718.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1749754031517,0.4413,2718.8,2718.5,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1749754032123,0.73545,2718.7,2718.5,5.1148]
["bitfinex-derivatives","ETHF0:USTF0",1749754032322,0.73545,2718.7,2718.5,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1749754032518,0.4413,2718.8,2718.5,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1749754032717,0.4413,2718.8,2718.7,0.73543]
["bitfinex-derivatives","ETHF0:USTF0",1749754033231,0.4413,2718.8,2718.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754033419,0.4413,2718.8,2718.6,0.73546]
["bitfinex-derivatives","ETHF0:USTF0",1749754033718,0.4413,2718.8,2718.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754033921,0.00551521,2719.2,2718.7,3.94323]
["bitfinex-derivatives","ETHF0:USTF0",1749754034122,0.00551521,2719.2,2719.1,0.73533]
["bitfinex-derivatives","ETHF0:USTF0",1749754034321,3.2078,2719.9,2719.3,1.83819]
["bitfinex-derivatives","ETHF0:USTF0",1749754034519,3.2078,2719.9,2719.7,0.73514]
["bitfinex-derivatives","ETHF0:USTF0",1749754034726,3.2078,2720.3,2719.5,11.90682]
["bitfinex-derivatives","ETHF0:USTF0",1749754034926,3.2078,2720.3,2719.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1749754035122,1.83765,2720.1,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754035429,3.94298,2719.7,2719.5,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754035829,3.2078,2719.7,2719.5,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754036022,3.9429,2720.0,2719.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1749754036523,0.73512,2719.9,2719.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1749754036922,3.2078,2720.0,2719.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1749754037116,0.73514,2719.8,2719.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1749754037330,0.73514,2719.8,2719.5,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754037331,0.73519,2719.6,2719.5,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754038623,2.03769,2719.6,2719.5,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754038831,7.03769,2719.6,2719.5,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754039322,2.03769,2719.6,2719.5,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754039526,0.73519,2719.6,2719.5,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754039727,3.2078,2719.7,2719.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1749754039924,3.94297,2719.7,2719.5,0.74072521]
["bitfinex-derivatives","ETHF0:USTF0",1749754040325,3.2078,2719.7,2719.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1749754040625,3.2078,2719.7,2719.5,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754040934,0.73519,2719.6,2719.5,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754042332,2.02169,2719.6,2719.5,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754042526,0.73519,2719.6,2719.5,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754046330,0.7351,2720.0,2719.5,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754046532,0.73516,2719.8,2719.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754046737,0.00551521,2720.1,2719.5,3.64387086]
["bitfinex-derivatives","ETHF0:USTF0",1749754046738,0.73519,2719.6,2719.5,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754047032,0.73517,2719.7,2719.5,0.74072521]
["bitfinex-derivatives","ETHF0:USTF0",1749754047233,0.73519,2719.6,2719.5,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754049130,3.2078,2719.7,2719.5,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754049329,0.73519,2719.6,2719.5,4.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754050238,1.93929,2719.6,2719.5,4.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754052139,3.2078,2719.7,2719.5,4.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754052538,3.94297,2719.7,2719.5,4.74071521]
["bitfinex-derivatives","ETHF0:USTF0",1749754052744,0.73519,2719.6,2719.5,4.74071521]
["bitfinex-derivatives","ETHF0:USTF0",1749754052946,0.73519,2719.6,2719.5,4.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754053953,3.2078,2719.7,2719.6,0.73519]
["bitfinex-derivatives","ETHF0:USTF0",1749754054244,10.1048,2720.2,2719.5,10.11648086]
["bitfinex-derivatives","ETHF0:USTF0",1749754054544,3.2078,2720.2,2720.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1749754054740,3.2078,2720.2,2719.6,5.94508565]
["bitfinex-derivatives","ETHF0:USTF0",1749754054741,3.2078,2720.2,2719.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1749754055140,3.2078,2720.2,2720.0,0.73508]
["bitfinex-derivatives","ETHF0:USTF0",1749754055339,3.2078,2720.2,2720.0,4.87894565]
["bitfinex-derivatives","ETHF0:USTF0",1749754055540,3.2078,2720.5,2720.0,16.77594565]
["bitfinex-derivatives","ETHF0:USTF0",1749754056045,0.73505,2720.2,2720.0,11.77594565]
["bitfinex-derivatives","ETHF0:USTF0",1749754056343,3.2078,2720.5,2720.0,11.77594565]
["bitfinex-derivatives","ETHF0:USTF0",1749754056847,0.73501,2720.3,2720.0,11.77594565]
["bitfinex-derivatives","ETHF0:USTF0",1749754057050,3.2078,2720.5,2720.0,11.77594565]
["bitfinex-derivatives","ETHF0:USTF0",1749754057345,0.73498,2720.4,2720.0,11.77594565]
["bitfinex-derivatives","ETHF0:USTF0",1749754057748,0.73498,2720.4,2720.0,8.87278]
["bitfinex-derivatives","ETHF0:USTF0",1749754057946,0.2506,2720.7,2720.0,11.77594565]
["bitfinex-derivatives","ETHF0:USTF0",1749754058251,0.2506,2720.7,2720.6,0.73492]
["bitfinex-derivatives","ETHF0:USTF0",1749754059339,3.6487,2721.1,2721.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1749754059543,0.4409,2721.1,2721.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1749754059949,0.74025521,2721.3,2721.0,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1749754060146,0.00551521,2721.3,2721.2,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1749754060842,3.2078,2721.9,2721.4,1.83674]
["bitfinex-derivatives","ETHF0:USTF0",1749754061155,0.73461,2721.8,2721.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1749754061448,3.94238,2721.9,2721.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1749754061648,0.7346,2721.8,2721.7,0.73461]
["bitfinex-derivatives","ETHF0:USTF0",1749754061950,3.2078,2721.9,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1749754062149,0.73462,2721.8,2721.5,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1749754062347,0.73462,2721.8,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1749754062546,3.94239,2721.9,2721.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1749754062845,3.2078,2721.9,2721.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1749754063248,3.2078,2721.9,2721.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1749754063445,3.21331521,2722.0,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754063747,0.73479,2721.1,2721.0,0.64041521]
["bitfinex-derivatives","ETHF0:USTF0",1749754063947,0.73479,2721.1,2721.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754066443,3.2078,2721.3,2721.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754066645,0.73479,2721.1,2721.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754067041,3.2078,2721.3,2721.0,0.74031521]
["bitfinex-derivatives","ETHF0:USTF0",1749754067245,0.73479,2721.1,2721.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754067755,0.73479,2721.1,2721.0,0.74032521]
["bitfinex-derivatives","ETHF0:USTF0",1749754067953,0.73479,2721.1,2721.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754068155,0.73479,2721.1,2721.0,0.74033521]
["bitfinex-derivatives","ETHF0:USTF0",1749754068455,0.73479,2721.1,2721.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754071657,3.2078,2721.3,2721.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754071851,0.73479,2721.1,2721.0,0.74032521]
["bitfinex-derivatives","ETHF0:USTF0",1749754072052,0.73479,2721.2,2721.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754072253,0.73479,2721.1,2721.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754074054,5.73479,2721.1,2721.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754074257,5.73479,2721.1,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754074258,51.288,2721.1,2719.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754074458,0.7352,2719.6,2719.5,3.64044902]
["bitfinex-derivatives","ETHF0:USTF0",1749754075656,1.03187466,2719.6,2719.5,3.64044902]
["bitfinex-derivatives","ETHF0:USTF0",1749754075857,1.03187466,2719.6,2719.5,2.9320086]
["bitfinex-derivatives","ETHF0:USTF0",1749754075858,6.03187466,2719.6,2719.5,2.9320086]
["bitfinex-derivatives","ETHF0:USTF0",1749754076063,7.28137466,2719.6,2719.5,2.9320086]
["bitfinex-derivatives","ETHF0:USTF0",1749754076260,7.28137466,2719.6,2719.5,0.24167573]
["bitfinex-derivatives","ETHF0:USTF0",1749754076459,0.73525,2719.4,2719.3,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754076662,10.83805,2719.4,2719.3,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754076962,15.83805,2719.4,2719.3,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754077960,39.93205,2719.4,2719.3,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754078560,3.94305,2719.4,2719.3,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754079057,3.2078,2719.7,2719.3,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754079460,3.2078,2719.7,2719.6,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1749754079866,0.00551521,2719.8,2719.7,0.73517]
["bitfinex-derivatives","ETHF0:USTF0",1749754080160,3.94278,2720.4,2719.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754080356,3.2078,2720.4,2720.3,0.73501]
["bitfinex-derivatives","ETHF0:USTF0",1749754082059,0.00551521,2720.6,2720.5,0.73496]
["bitfinex-derivatives","ETHF0:USTF0",1749754084057,3.2078,2721.3,2720.6,1.83732]
["bitfinex-derivatives","ETHF0:USTF0",1749754084263,3.94255,2721.3,2720.8,1.83716]
["bitfinex-derivatives","ETHF0:USTF0",1749754084458,0.73476,2721.3,2721.1,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1749754084763,5.2577,2721.6,2720.9,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1749754084960,3.9424,2721.6,2720.9,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1749754085159,0.00551521,2721.5,2721.3,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1749754085367,0.00551521,2721.5,2721.4,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1749754085668,0.73479,2721.1,2721.0,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754085857,0.73485,2720.9,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754086058,3.2078,2721.2,2720.7,1.83726]
["bitfinex-derivatives","ETHF0:USTF0",1749754086254,0.73489,2720.8,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754086458,3.2078,2721.2,2720.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754086761,8.0098,2721.4,2720.6,5.05061521]
["bitfinex-derivatives","ETHF0:USTF0",1749754087072,0.73482,2721.0,2720.9,0.73483]
["bitfinex-derivatives","ETHF0:USTF0",1749754087270,0.73475,2721.3,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754087566,0.73477,2721.2,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754087865,3.21331521,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754088066,0.74020521,2721.5,2721.4,0.73471]
["bitfinex-derivatives","ETHF0:USTF0",1749754088269,0.00551521,2721.5,2721.2,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1749754088463,0.00551521,2721.5,2721.0,8.0806]
["bitfinex-derivatives","ETHF0:USTF0",1749754088764,0.00551521,2721.5,2721.0,1.3076]
["bitfinex-derivatives","ETHF0:USTF0",1749754088962,0.73476,2721.3,2721.2,0.73477]
["bitfinex-derivatives","ETHF0:USTF0",1749754089262,6.77851521,2721.5,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754089468,3.2078,2721.4,2720.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754089663,3.2078,2721.4,2720.9,5.04486]
["bitfinex-derivatives","ETHF0:USTF0",1749754089862,3.2078,2721.4,2721.3,0.73473]
["bitfinex-derivatives","ETHF0:USTF0",1749754090161,3.2078,2721.4,2721.0,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1749754090368,0.00551521,2721.5,2721.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754090558,0.7347,2721.4,2721.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1749754090759,0.00551521,2721.5,2721.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1749754091060,0.00551521,2721.5,2721.4,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1749754091563,0.74018521,2721.5,2721.4,6.773]
["bitfinex-derivatives","ETHF0:USTF0",1749754091870,0.00551521,2721.5,2721.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754092069,0.74018521,2721.5,2721.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1749754092370,0.00551521,2721.5,2721.4,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1749754096163,1.17537,2722.0,2721.9,0.73458]
["bitfinex-derivatives","ETHF0:USTF0",1749754096360,1.17537,2722.0,2721.5,1.83666]
["bitfinex-derivatives","ETHF0:USTF0",1749754096361,3.2078,2722.6,2722.0,1.83638]
["bitfinex-derivatives","ETHF0:USTF0",1749754096565,0.73443,2722.5,2722.4,0.73441]
["bitfinex-derivatives","ETHF0:USTF0",1749754096966,0.73449,2722.2,2722.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754097172,0.73448,2722.3,2722.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1749754097470,0.73455,2722.0,2721.9,0.00551521]
["bitfinex-derivatives","ETHF0:USTF0",1749754097673,0.73455,2722.0,2721.9,0.74008521]
["bitfinex-derivatives","ETHF0:USTF0",1749754097862,0.00551521,2722.4,2722.0,0.73452]
["bitfinex-derivatives","ETHF0:USTF0",1749754098061,0.73452,2722.2,2722.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1749754098572,0.73449,2722.3,2722.2,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1749754098772,0.00551521,2722.4,2722.3,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1749754099573,0.73996521,2722.4,2722.3,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1749754100576,0.00551521,2722.4,2722.3,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1749754100971,0.00551521,2722.4,2722.3,2.68497]
["bitfinex-derivatives","ETHF0:USTF0",1749754101766,0.4407,2722.7,2722.6,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1749754101972,0.4407,2722.7,2722.6,3.94219]
["bitfinex-derivatives","ETHF0:USTF0",1749754102172,3.2078,2723.0,2722.9,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1749754102367,3.2078,2723.4,2723.3,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1749754102775,2.12491029,2723.8,2723.1,0.65111521]
["bitfinex-derivatives","ETHF0:USTF0",1749754102776,0.00551521,2723.6,2723.1,0.65111521]
["bitfinex-derivatives","ETHF0:USTF0",1749754103077,0.00551521,2723.6,2723.5,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1749754103475,0.00551521,2723.6,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754103674,0.73421,2723.4,2723.3,0.73418]
["bitfinex-derivatives","ETHF0:USTF0",1749754103975,0.73417,2723.5,2723.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1749754104173,0.73964521,2723.6,2723.5,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1749754104369,0.00551521,2723.6,2723.5,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1749754104569,0.73963521,2723.6,2723.5,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1749754104872,0.00551521,2723.6,2723.5,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1749754105576,0.7331,2724.2,2724.1,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1749754105974,0.73385,2724.6,2724.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1749754106170,3.2078,2724.8,2724.2,7.3672]
["bitfinex-derivatives","ETHF0:USTF0",1749754106373,0.73391,2724.5,2724.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1749754106571,0.73391,2724.5,2724.4,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1749754106767,0.73387,2724.6,2724.5,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1749754106971,0.73385,2724.6,2724.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1749754107176,0.73388,2724.5,2724.2,7.37270489]
["bitfinex-derivatives","ETHF0:USTF0",1749754107372,0.73388,2724.5,2724.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1749754107573,0.73388,2724.5,2724.2,7.37270489]
["bitfinex-derivatives","ETHF0:USTF0",1749754107774,3.21130022,2724.8,2724.7,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1749754107975,0.73384,2724.7,2724.3,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1749754108175,0.00350022,2724.8,2724.7,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1749754108381,0.73730022,2724.8,2724.7,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1749754108578,0.73383,2724.7,2724.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1749754109185,0.00350022,2724.8,2724.7,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1749754109479,0.00350022,2724.8,2724.7,7.38383]
["bitfinex-derivatives","ETHF0:USTF0",1749754110379,4.4225,2725.6,2724.7,9.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749754110574,0.73372,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754110781,0.73372,2725.1,2724.8,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1749754110982,0.73372,2725.1,2725.0,3.94153]
["bitfinex-derivatives","ETHF0:USTF0",1749754111577,1.2147,2725.6,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754111777,0.73373,2725.1,2725.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1749754111977,0.7338,2724.8,2724.7,3.94161]
["bitfinex-derivatives","ETHF0:USTF0",1749754112276,0.73378,2724.9,2724.8,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749754112683,1.8343,2725.1,2724.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754112880,0.7339,2724.5,2724.4,7.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749754113275,3.2078,2725.0,2724.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1749754113276,0.73391,2724.4,2724.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1749754113477,0.73391,2724.4,2724.3,7.38292]
["bitfinex-derivatives","ETHF0:USTF0",1749754113685,1.2039,2724.9,2724.3,9.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749754113883,0.73386,2724.6,2724.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1749754114178,1.83451,2724.8,2724.3,9.8568]
["bitfinex-derivatives","ETHF0:USTF0",1749754114384,0.73388,2724.6,2724.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1749754114785,0.73389,2724.5,2724.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1749754115084,0.73391,2724.4,2724.3,10.58972]
["bitfinex-derivatives","ETHF0:USTF0",1749754115279,0.73388,2724.6,2724.5,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1749754115984,1.2039,2724.7,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754116185,0.73389,2724.5,2724.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1749754116484,0.73388,2724.6,2724.5,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1749754116687,0.7339,2724.5,2724.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1749754116984,0.73387,2724.6,2724.5,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1749754117384,0.73389,2724.5,2724.4,0.73388]
["bitfinex-derivatives","ETHF0:USTF0",1749754118280,0.73387,2724.6,2724.5,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1749754118483,0.73381,2724.8,2724.4,1.83478]
["bitfinex-derivatives","ETHF0:USTF0",1749754118779,2.48561,2725.3,2724.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1749754118780,0.73379,2724.9,2724.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1749754118976,1.2885,2725.2,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754119177,2.02221,2725.2,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1749754119384,0.73371,2725.2,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1749754119582,0.73374,2725.1,2725.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1749754120584,0.73369,2725.3,2724.8,1.83451]
["bitfinex-derivatives","ETHF0:USTF0",1749754120793,0.73374,2725.1,2725.0,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1749754121084,3.12259,2725.5,2725.0,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1749754121284,1.2885,2725.5,2725.0,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1749754121686,0.73369,2725.3,2725.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1749754121884,0.73375,2725.1,2725.0,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1749754122291,0.73376,2725.0,2724.9,7.38076]
["bitfinex-derivatives","ETHF0:USTF0",1749754122685,0.73376,2725.0,2724.9,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1749754123186,1.8344,2725.0,2724.7,6.647]
["bitfinex-derivatives","ETHF0:USTF0",1749754123389,1.2624,2724.9,2724.8,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1749754123691,3.2078,2725.3,2724.9,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1749754123692,0.73378,2725.0,2724.9,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1749754123893,0.7338,2724.9,2724.8,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749754124086,0.73377,2725.0,2724.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1749754125190,9.74903,2725.6,2724.9,1.83446]
["bitfinex-derivatives","ETHF0:USTF0",1749754125191,4.4758,2725.6,2724.9,1.83446]
["bitfinex-derivatives","ETHF0:USTF0",1749754125394,0.73369,2725.4,2725.3,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1749754125589,1.1879,2725.5,2725.4,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1749754125787,3.2078,2725.6,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1749754126087,0.73358,2725.7,2725.6,0.73359]
["bitfinex-derivatives","ETHF0:USTF0",1749754126695,12.87543,2726.0,2725.2,3.11095]
["bitfinex-derivatives","ETHF0:USTF0",1749754126696,0.73364,2725.5,2725.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1749754127189,0.73364,2725.5,2725.2,1.2767]
["bitfinex-derivatives","ETHF0:USTF0",1749754127394,0.7337,2725.3,2725.2,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1749754127799,0.73367,2725.4,2725.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1749754128593,0.73364,2725.5,2725.4,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1749754128799,0.73367,2725.4,2725.3,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1749754129090,0.73362,2725.6,2725.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749754129295,0.73365,2725.5,2725.4,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1749754129700,6.31136,2725.7,2725.1,5.1102]
["bitfinex-derivatives","ETHF0:USTF0",1749754129993,0.73369,2725.3,2725.2,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1749754130595,0.73378,2725.0,2724.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1749754132599,0.73378,2724.9,2724.8,7.37879]
["bitfinex-derivatives","ETHF0:USTF0",1749754132798,0.73377,2725.1,2725.0,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1749754132998,1.83435,2725.1,2724.6,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1749754133193,0.73387,2724.7,2724.6,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1749754133593,0.73383,2724.8,2724.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1749754134297,0.73381,2724.9,2724.8,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749754134492,1.97077,2725.0,2724.9,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1749754134998,0.73381,2724.9,2724.8,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749754135401,0.73383,2724.8,2724.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1749754137502,0.73386,2724.7,2724.6,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1749754138003,3.07141,2725.0,2724.5,6.645]
["bitfinex-derivatives","ETHF0:USTF0",1749754138004,0.73389,2724.6,2724.5,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1749754138406,0.73378,2725.0,2724.9,0.73375]
["bitfinex-derivatives","ETHF0:USTF0",1749754138802,0.73373,2725.2,2725.1,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1749754139304,12.71745,2725.4,2724.7,12.82359]
["bitfinex-derivatives","ETHF0:USTF0",1749754139809,0.73376,2725.1,2725.0,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1749754140494,0.73371,2725.3,2725.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1749754140699,0.73374,2725.2,2725.1,0.73372]
["bitfinex-derivatives","ETHF0:USTF0",1749754141700,1.83442,2725.0,2724.5,2.91168815]
["bitfinex-derivatives","ETHF0:USTF0",1749754141897,1.83442,2725.0,2723.6,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1749754141898,1.83473,2724.5,2723.8,3.89578426]
["bitfinex-derivatives","ETHF0:USTF0",1749754142101,3.2078,2724.6,2723.2,3.89578426]
["bitfinex-derivatives","ETHF0:USTF0",1749754142102,0.73421,2723.3,2723.2,3.89578426]
["bitfinex-derivatives","ETHF0:USTF0",1749754142298,0.73436,2722.8,2722.6,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1749754142497,5.04338,2723.3,2722.1,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1749754142498,3.2078,2722.7,2722.1,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1749754142694,6.32865,2722.7,2722.1,3.8484]
["bitfinex-derivatives","ETHF0:USTF0",1749754142900,4.4927,2722.7,2722.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1749754143208,0.00550489,2722.7,2722.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754143401,0.00550489,2722.7,2722.2,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754143402,0.00550489,2722.7,2722.6,3.9422]
["bitfinex-derivatives","ETHF0:USTF0",1749754143700,0.00550489,2722.7,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754144095,0.00550489,2722.7,2722.6,4.5075]
["bitfinex-derivatives","ETHF0:USTF0",1749754144301,6.493,2723.6,2722.6,16.0025]
["bitfinex-derivatives","ETHF0:USTF0",1749754144504,9.7028,2724.2,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754144695,0.6262,2724.4,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754144905,5.0232,2724.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754144906,3.2078,2724.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754145095,1.2169,2724.4,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754145495,3.2078,2724.8,2723.9,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1749754145700,4.4247,2724.8,2723.9,7.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749754146700,10.9197,2724.8,2723.9,7.7947]
["bitfinex-derivatives","ETHF0:USTF0",1749754147109,10.9197,2724.8,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754149510,3.2078,2724.5,2723.8,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1749754149908,1.2577,2724.4,2723.8,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1749754150314,1.8621,2724.4,2723.8,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1749754151311,3.2078,2724.5,2723.8,4.50130489]
["bitfinex-derivatives","ETHF0:USTF0",1749754151512,0.3555,2724.5,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754151812,4.4655,2725.4,2724.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754152016,4.4655,2725.4,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754152206,4.4655,2725.4,2724.8,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1749754153416,4.4655,2725.4,2724.8,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1749754154507,3.2078,2725.4,2724.8,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1749754154710,0.73377,2725.1,2724.9,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749754154905,3.2078,2725.4,2724.9,7.7621]
["bitfinex-derivatives","ETHF0:USTF0",1749754155315,1.2609,2725.7,2725.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754155515,1.2609,2725.7,2725.2,1.93842]
["bitfinex-derivatives","ETHF0:USTF0",1749754155809,3.2078,2725.8,2725.3,0.593]
["bitfinex-derivatives","ETHF0:USTF0",1749754156012,3.2078,2725.8,2725.3,1.80320489]
["bitfinex-derivatives","ETHF0:USTF0",1749754156209,3.94139,2725.8,2725.3,1.80320489]
["bitfinex-derivatives","ETHF0:USTF0",1749754156409,5.23529,2725.8,2725.3,1.80320489]
["bitfinex-derivatives","ETHF0:USTF0",1749754156610,4.5017,2725.8,2725.3,1.80320489]
["bitfinex-derivatives","ETHF0:USTF0",1749754156816,4.5017,2725.8,2725.3,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754156817,0.73369,2725.4,2725.3,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754157817,2.02759,2725.4,2725.3,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754159514,0.73369,2725.4,2725.3,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754159710,0.73369,2725.4,2725.3,0.65020489]
["bitfinex-derivatives","ETHF0:USTF0",1749754165813,0.73369,2725.4,2725.3,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754167219,0.73369,2725.4,2725.3,16.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754168514,0.73369,2725.4,2725.3,15.22197489]
["bitfinex-derivatives","ETHF0:USTF0",1749754169223,0.73379,2725.0,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754169417,0.73401,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754170227,0.73401,2724.2,2724.1,2.43807]
["bitfinex-derivatives","ETHF0:USTF0",1749754170512,0.73406,2724.0,2723.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754171315,0.734,2724.3,2723.9,5.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754171522,0.00550489,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754171920,0.00550489,2724.4,2723.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754171921,0.73406,2724.0,2723.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754174637,0.00550489,2724.4,2723.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754174927,0.73406,2724.0,2723.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754175225,0.00550489,2724.4,2723.9,6.53750489]
["bitfinex-derivatives","ETHF0:USTF0",1749754175424,0.00550489,2724.4,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754175719,0.00550489,2724.4,2724.2,1.1953]
["bitfinex-derivatives","ETHF0:USTF0",1749754175925,0.73945489,2724.4,2724.3,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1749754176130,0.73945489,2724.4,2724.3,7.7273]
["bitfinex-derivatives","ETHF0:USTF0",1749754176829,0.73406,2724.0,2723.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754178726,0.00550489,2724.4,2723.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754178926,0.73403,2724.2,2723.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754179125,0.73404,2724.1,2723.9,1.28270489]
["bitfinex-derivatives","ETHF0:USTF0",1749754179726,0.73403,2724.2,2723.9,1.28270489]
["bitfinex-derivatives","ETHF0:USTF0",1749754179927,0.73406,2724.0,2723.9,1.28270489]
["bitfinex-derivatives","ETHF0:USTF0",1749754180127,0.00550489,2724.4,2723.9,1.28270489]
["bitfinex-derivatives","ETHF0:USTF0",1749754180326,0.00550489,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754180519,0.00550489,2724.4,2724.1,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1749754180724,0.73399,2724.3,2724.2,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1749754181924,0.00550489,2724.4,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754181925,0.73403,2724.1,2724.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754182119,0.73403,2724.1,2724.0,9.7398]
["bitfinex-derivatives","ETHF0:USTF0",1749754183227,0.00550489,2724.4,2724.0,14.7398]
["bitfinex-derivatives","ETHF0:USTF0",1749754183423,0.00550489,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754183623,0.00550489,2724.4,2724.3,3.94178]
["bitfinex-derivatives","ETHF0:USTF0",1749754183827,0.00550489,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754184034,0.73945489,2724.4,2724.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754184328,0.73403,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754184528,0.73403,2724.2,2724.1,9.7398]
["bitfinex-derivatives","ETHF0:USTF0",1749754184726,0.73403,2724.2,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754184926,0.73406,2724.0,2723.9,6.53750489]
["bitfinex-derivatives","ETHF0:USTF0",1749754185125,0.00550489,2724.4,2723.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754185333,0.734,2724.3,2724.0,7.26605]
["bitfinex-derivatives","ETHF0:USTF0",1749754185627,0.73401,2724.2,2724.1,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1749754185828,0.734,2724.3,2724.1,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1749754186431,0.73398,2724.3,2724.2,6.532]
["bitfinex-derivatives","ETHF0:USTF0",1749754189639,0.73398,2724.3,2723.9,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754189929,0.73398,2724.3,2723.8,3.7986]
["bitfinex-derivatives","ETHF0:USTF0",1749754189930,0.73443,2722.7,2722.4,5.83239234]
["bitfinex-derivatives","ETHF0:USTF0",1749754190231,0.73443,2722.7,2722.4,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1749754190428,3.2078,2722.8,2722.5,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1749754190836,0.73443,2722.7,2722.5,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1749754191130,3.2078,2722.8,2722.5,2.58036]
["bitfinex-derivatives","ETHF0:USTF0",1749754191331,3.2078,2722.8,2722.6,7.1827]
["bitfinex-derivatives","ETHF0:USTF0",1749754191832,0.73441,2722.7,2722.6,7.1827]
["bitfinex-derivatives","ETHF0:USTF0",1749754192031,3.2078,2722.8,2722.6,7.1827]
["bitfinex-derivatives","ETHF0:USTF0",1749754192231,0.73441,2722.7,2722.6,7.1827]
["bitfinex-derivatives","ETHF0:USTF0",1749754192632,3.2078,2722.8,2722.6,7.1827]
["bitfinex-derivatives","ETHF0:USTF0",1749754192831,0.73441,2722.7,2722.6,7.1827]
["bitfinex-derivatives","ETHF0:USTF0",1749754193433,3.9422,2722.8,2722.6,7.1827]
["bitfinex-derivatives","ETHF0:USTF0",1749754193636,3.2078,2722.8,2722.6,7.1827]
["bitfinex-derivatives","ETHF0:USTF0",1749754194036,0.73441,2722.7,2722.6,7.1827]
["bitfinex-derivatives","ETHF0:USTF0",1749754194633,3.9422,2722.8,2722.6,7.1827]
["bitfinex-derivatives","ETHF0:USTF0",1749754194934,0.73441,2722.7,2722.6,7.1827]
["bitfinex-derivatives","ETHF0:USTF0",1749754195638,0.00550489,2722.9,2722.8,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1749754196042,0.00550489,2722.9,2722.8,5.73438]
["bitfinex-derivatives","ETHF0:USTF0",1749754196336,0.00550489,2722.9,2722.8,0.73438]
["bitfinex-derivatives","ETHF0:USTF0",1749754197145,0.00550489,2722.9,2722.8,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1749754197338,0.00550489,2722.9,2722.8,7.26838]
["bitfinex-derivatives","ETHF0:USTF0",1749754197633,0.00550489,2722.9,2722.8,12.26838]
["bitfinex-derivatives","ETHF0:USTF0",1749754198142,3.94199,2723.6,2722.8,13.36992]
["bitfinex-derivatives","ETHF0:USTF0",1749754198436,3.2078,2723.6,2723.0,1.83583]
["bitfinex-derivatives","ETHF0:USTF0",1749754198633,3.2078,2723.6,2722.9,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1749754198634,3.2078,2723.6,2723.1,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1749754198830,3.2078,2723.6,2723.2,6.534]
["bitfinex-derivatives","ETHF0:USTF0",1749754199139,3.2078,2723.6,2723.2,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1749754199341,3.2078,2723.6,2723.4,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1749754199635,3.2078,2723.6,2723.5,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1749754200236,3.2078,2723.6,2723.2,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1749754200640,4.4994,2723.6,2723.2,7.134]
["bitfinex-derivatives","ETHF0:USTF0",1749754200935,0.73429,2723.2,2723.1,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1749754201132,3.94207,2723.3,2723.1,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1749754201341,0.73428,2723.2,2723.1,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1749754201536,1.96268,2723.2,2723.1,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1749754201846,0.73436,2722.9,2722.8,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1749754202145,3.2078,2723.0,2722.5,7.7401]
["bitfinex-derivatives","ETHF0:USTF0",1749754202348,0.73444,2722.6,2722.5,7.7401]
["bitfinex-derivatives","ETHF0:USTF0",1749754202643,0.73447,2722.5,2722.4,28.75950489]
["bitfinex-derivatives","ETHF0:USTF0",1749754203439,3.2078,2722.7,2722.4,28.75950489]
["bitfinex-derivatives","ETHF0:USTF0",1749754203644,0.73446,2722.6,2722.4,28.75950489]
["bitfinex-derivatives","ETHF0:USTF0",1749754203843,0.73447,2722.6,2722.4,28.75950489]
["bitfinex-derivatives","ETHF0:USTF0",1749754204239,0.73447,2722.5,2722.4,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754204549,2.02617,2722.5,2722.4,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754204938,1.2917,2722.5,2722.4,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754205135,2.02617,2722.5,2722.4,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754206739,2.02617,2722.5,2720.8,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1749754206740,1.83634,2722.3,2720.8,6.551]
["bitfinex-derivatives","ETHF0:USTF0",1749754206934,3.2078,2721.9,2721.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754207140,3.2078,2721.9,2721.1,1.83712]
["bitfinex-derivatives","ETHF0:USTF0",1749754207341,1.3084,2722.1,2721.7,0.73466]
["bitfinex-derivatives","ETHF0:USTF0",1749754207543,0.00550489,2722.2,2721.7,8.38869]
["bitfinex-derivatives","ETHF0:USTF0",1749754207847,0.00550489,2722.2,2722.1,0.73457]
["bitfinex-derivatives","ETHF0:USTF0",1749754208143,3.2078,2722.6,2722.1,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749754208346,3.2078,2722.6,2722.4,0.73448]
["bitfinex-derivatives","ETHF0:USTF0",1749754208540,3.2078,2722.6,2722.2,1.2172]
["bitfinex-derivatives","ETHF0:USTF0",1749754208844,3.2078,2722.6,2722.5,0.73447]
["bitfinex-derivatives","ETHF0:USTF0",1749754209145,0.73427,2723.3,2722.9,0.73435]
["bitfinex-derivatives","ETHF0:USTF0",1749754209340,0.73426,2723.3,2722.9,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749754209543,0.00550489,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754209750,4.5162,2723.2,2722.8,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1749754210139,2.04269,2723.2,2722.9,3.94215]
["bitfinex-derivatives","ETHF0:USTF0",1749754210340,0.00550489,2723.4,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754210548,0.73428,2723.2,2722.8,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1749754210849,0.73428,2723.2,2722.9,3.94215]
["bitfinex-derivatives","ETHF0:USTF0",1749754211150,0.73427,2723.3,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754211345,0.00550489,2723.4,2723.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754211548,0.73401,2724.2,2723.8,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1749754211846,0.73402,2724.2,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754212045,1.96586,2724.1,2723.7,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1749754212350,0.73407,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754212552,1.2318,2724.0,2723.6,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1749754212850,1.2318,2724.0,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754213042,1.2318,2724.0,2723.8,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1749754213243,6.552,2724.6,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754213446,6.552,2724.6,2723.4,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1749754213447,1.92051,2724.6,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754213653,1.2144,2724.9,2724.1,9.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749754213949,0.73405,2724.1,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754214142,0.73405,2724.1,2723.7,7.28613]
["bitfinex-derivatives","ETHF0:USTF0",1749754214342,1.1866,2724.0,2723.8,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1749754214547,1.1866,2724.0,2723.7,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1749754214753,1.1866,2724.0,2723.8,0.73411]
["bitfinex-derivatives","ETHF0:USTF0",1749754214954,1.92066,2724.0,2723.7,7.28612]
["bitfinex-derivatives","ETHF0:USTF0",1749754215150,0.73401,2724.2,2723.9,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1749754215455,0.73402,2724.2,2723.9,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1749754215648,0.73403,2724.1,2723.8,3.94189]
["bitfinex-derivatives","ETHF0:USTF0",1749754216540,0.73402,2724.2,2723.9,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1749754216746,1.1866,2724.4,2723.8,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1749754216948,1.1866,2724.4,2723.7,6.552]
["bitfinex-derivatives","ETHF0:USTF0",1749754217149,3.2078,2724.5,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754217341,1.2681,2724.7,2724.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754217548,0.6027,2724.9,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754217743,0.7338,2725.0,2724.7,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1749754217951,3.2078,2725.2,2724.5,9.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749754218153,3.2078,2725.2,2724.5,11.0164]
["bitfinex-derivatives","ETHF0:USTF0",1749754218553,0.73382,2724.9,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754218744,3.2078,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754219148,0.73374,2725.2,2724.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754219349,3.2078,2725.5,2724.9,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749754219553,1.83428,2725.3,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754219755,0.73392,2724.5,2724.4,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754220059,3.2078,2724.7,2724.4,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754220354,0.73392,2724.5,2724.4,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754220954,0.73392,2724.6,2724.4,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754221153,0.73388,2724.7,2724.5,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1749754221356,3.2078,2725.3,2724.5,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1749754221546,3.2078,2725.3,2724.4,3.21330489]
["bitfinex-derivatives","ETHF0:USTF0",1749754221547,3.2078,2725.0,2724.4,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754221754,0.73392,2724.5,2724.4,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754223852,5.73392,2724.5,2724.4,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749754224352,0.73392,2724.5,2724.4,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749754224558,5.73392,2724.5,2724.4,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749754224758,6.93132,2724.5,2724.4,4.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749754224955,0.7342,2723.5,2723.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749754225962,0.73418,2723.6,2723.4,1.37542]
["bitfinex-derivatives","ETHF0:USTF0",1749754226159,0.73417,2723.6,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754226352,0.73417,2723.6,2723.5,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1749754227171,0.7342,2723.5,2723.4,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749754228275,0.73425,2723.3,2723.2,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754228970,0.73425,2723.3,2722.8,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1749754228971,3.2078,2723.3,2722.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1749754229174,0.73436,2722.9,2722.8,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1749754229567,0.73441,2722.7,2722.6,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1749754230375,0.73447,2722.5,2722.4,11.07330489]
["bitfinex-derivatives","ETHF0:USTF0",1749754230974,0.73446,2722.6,2722.4,11.80778489]
["bitfinex-derivatives","ETHF0:USTF0",1749754231173,0.73445,2722.6,2722.4,11.07330489]
["bitfinex-derivatives","ETHF0:USTF0",1749754231375,1.84142489,2722.9,2722.4,11.80779489]
["bitfinex-derivatives","ETHF0:USTF0",1749754231577,0.00550489,2722.9,2722.4,7.86550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754231876,0.73447,2722.5,2722.4,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754233375,0.73463,2721.9,2721.8,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1749754233670,0.73461,2722.0,2721.9,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1749754233877,0.73461,2722.0,2721.8,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1749754233878,3.94241,2722.0,2721.8,0.73464]
["bitfinex-derivatives","ETHF0:USTF0",1749754234065,3.94241,2722.0,2721.8,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1749754234269,0.73461,2722.0,2721.8,0.73465]
["bitfinex-derivatives","ETHF0:USTF0",1749754234870,3.2078,2722.3,2721.6,1.86550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754235071,3.2078,2722.3,2722.2,0.73455]
["bitfinex-derivatives","ETHF0:USTF0",1749754235268,3.94222,2722.7,2722.2,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1749754235471,3.2078,2722.7,2722.6,0.73444]
["bitfinex-derivatives","ETHF0:USTF0",1749754235670,3.94221,2722.7,2722.5,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1749754235973,3.94221,2722.7,2722.6,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1749754236370,0.00550489,2722.9,2722.8,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1749754236670,0.00550489,2722.9,2722.8,3.94219]
["bitfinex-derivatives","ETHF0:USTF0",1749754237077,0.4557,2723.2,2723.1,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1749754237278,0.4557,2723.2,2723.1,10.52911]
["bitfinex-derivatives","ETHF0:USTF0",1749754237475,3.2998,2723.7,2723.1,14.7948]
["bitfinex-derivatives","ETHF0:USTF0",1749754237672,0.092,2723.7,2723.6,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1749754237872,0.092,2723.7,2723.6,7.32117]
["bitfinex-derivatives","ETHF0:USTF0",1749754239982,3.2078,2724.4,2723.6,11.587]
["bitfinex-derivatives","ETHF0:USTF0",1749754240178,3.2078,2724.4,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754240684,0.73402,2724.2,2723.9,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1749754240884,0.7341,2723.9,2723.8,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1749754241183,0.73408,2724.0,2723.8,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1749754241477,0.73954489,2724.1,2723.9,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1749754241678,0.73954489,2724.1,2723.8,7.8243]
["bitfinex-derivatives","ETHF0:USTF0",1749754241879,0.73406,2724.0,2723.8,8.55841]
["bitfinex-derivatives","ETHF0:USTF0",1749754242178,0.73955489,2724.1,2723.9,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1749754242377,0.00550489,2724.1,2723.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1749754242682,0.73413,2723.8,2723.5,1.32508]
["bitfinex-derivatives","ETHF0:USTF0",1749754242882,5.04843489,2724.1,2723.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1749754243084,1.2891,2724.0,2723.5,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1749754243380,1.2891,2724.0,2723.6,0.73417]
["bitfinex-derivatives","ETHF0:USTF0",1749754243583,0.73416,2723.7,2723.5,2.56488]
["bitfinex-derivatives","ETHF0:USTF0",1749754243883,0.73417,2723.6,2723.5,0.5909]
["bitfinex-derivatives","ETHF0:USTF0",1749754245086,0.7342,2723.5,2723.4,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754245287,5.2015,2723.5,2723.4,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754245482,1.83564,2723.3,2722.7,12.3042]
["bitfinex-derivatives","ETHF0:USTF0",1749754245785,0.73437,2722.9,2722.8,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1749754246083,4.4673,2723.5,2722.7,12.3042]
["bitfinex-derivatives","ETHF0:USTF0",1749754246084,5.04333,2723.5,2722.7,12.3042]
["bitfinex-derivatives","ETHF0:USTF0",1749754246283,0.00550489,2724.1,2723.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754246481,0.73407,2724.0,2723.9,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1749754246683,0.73409,2723.9,2723.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1749754246986,0.73408,2724.0,2723.9,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1749754247174,0.73409,2723.9,2723.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1749754247382,0.73417,2723.6,2723.5,9.82759489]
["bitfinex-derivatives","ETHF0:USTF0",1749754247581,0.73417,2723.6,2723.5,9.82758489]
["bitfinex-derivatives","ETHF0:USTF0",1749754247781,0.73417,2723.6,2723.5,8.59628489]
["bitfinex-derivatives","ETHF0:USTF0",1749754248284,0.73417,2723.6,2723.5,0.62680489]
["bitfinex-derivatives","ETHF0:USTF0",1749754248586,3.94197,2723.6,2723.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754249388,0.73431,2723.2,2722.8,3.8177]
["bitfinex-derivatives","ETHF0:USTF0",1749754249582,3.2078,2723.6,2722.8,10.4037]
["bitfinex-derivatives","ETHF0:USTF0",1749754249882,0.00550489,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754250088,0.00550489,2724.1,2723.6,9.026]
["bitfinex-derivatives","ETHF0:USTF0",1749754250289,0.73411,2723.9,2723.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1749754250488,0.00550489,2724.1,2724.0,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1749754251093,0.73954489,2724.1,2724.0,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1749754251285,0.00550489,2724.1,2724.0,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1749754251590,0.73408,2724.0,2723.9,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1749754252085,0.00550489,2724.1,2723.7,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1749754252386,0.73412,2723.9,2723.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1749754252584,0.00550489,2724.1,2723.7,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1749754252784,0.73412,2723.8,2723.7,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1749754252989,0.73408,2724.0,2723.9,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1749754253282,0.73409,2724.0,2723.9,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1749754253487,0.73411,2723.9,2723.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1749754253688,0.73413,2723.8,2723.7,0.73412]
["bitfinex-derivatives","ETHF0:USTF0",1749754253887,0.73414,2723.7,2723.6,8.54755489]
["bitfinex-derivatives","ETHF0:USTF0",1749754254088,0.73414,2723.7,2723.6,7.81340489]
["bitfinex-derivatives","ETHF0:USTF0",1749754254289,0.73414,2723.7,2723.6,8.54757489]
["bitfinex-derivatives","ETHF0:USTF0",1749754254489,0.73414,2723.7,2723.6,7.81340489]
["bitfinex-derivatives","ETHF0:USTF0",1749754255786,0.00550489,2724.1,2723.6,7.81340489]
["bitfinex-derivatives","ETHF0:USTF0",1749754256087,0.00550489,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1749754256492,0.73947489,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1749754256692,0.00550489,2724.1,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754256900,0.73401,2724.0,2723.9,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1749754258086,0.00550489,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1749754258297,0.73382,2724.7,2724.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1749754258887,0.73384,2724.6,2724.5,7.2112]
["bitfinex-derivatives","ETHF0:USTF0",1749754259994,0.73382,2724.7,2724.6,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1749754260198,0.00550489,2724.8,2724.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1749754260398,0.73381,2724.7,2724.6,2.02732]
["bitfinex-derivatives","ETHF0:USTF0",1749754260599,0.73384,2724.6,2724.5,7.2112]
["bitfinex-derivatives","ETHF0:USTF0",1749754261999,0.73384,2724.6,2724.5,7.94507]
["bitfinex-derivatives","ETHF0:USTF0",1749754262194,0.00550489,2724.8,2724.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1749754262401,0.73928489,2724.8,2724.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1749754262694,0.73928489,2724.8,2724.5,9.04586]
["bitfinex-derivatives","ETHF0:USTF0",1749754262695,0.00550489,2724.8,2724.5,7.2112]
["bitfinex-derivatives","ETHF0:USTF0",1749754262903,0.73384,2724.6,2724.5,7.2112]
["bitfinex-derivatives","ETHF0:USTF0",1749754263789,0.00550489,2724.8,2724.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1749754263995,0.2785,2725.6,2724.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754264292,1.01207,2725.6,2725.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749754264498,0.73357,2725.6,2725.5,6.563]
["bitfinex-derivatives","ETHF0:USTF0",1749754264696,0.7336,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754264896,0.7337,2725.1,2725.0,3.94152]
["bitfinex-derivatives","ETHF0:USTF0",1749754265096,0.73916489,2725.3,2725.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1749754265294,0.73915489,2725.3,2725.2,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1749754265790,0.00550489,2725.3,2725.2,7.29668]
["bitfinex-derivatives","ETHF0:USTF0",1749754267398,3.2078,2726.1,2725.2,11.563]
["bitfinex-derivatives","ETHF0:USTF0",1749754267592,0.2782,2726.2,2726.1,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1749754267791,0.2782,2726.2,2726.1,7.29543]
["bitfinex-derivatives","ETHF0:USTF0",1749754267993,0.2782,2726.2,2726.1,9.74513]
["bitfinex-derivatives","ETHF0:USTF0",1749754268196,1.01161,2726.2,2726.1,9.0117]
["bitfinex-derivatives","ETHF0:USTF0",1749754268507,0.2782,2726.2,2726.1,8.55223]
["bitfinex-derivatives","ETHF0:USTF0",1749754268997,0.2782,2726.2,2726.1,9.74513]
["bitfinex-derivatives","ETHF0:USTF0",1749754269304,3.2078,2726.9,2726.1,10.84529]
["bitfinex-derivatives","ETHF0:USTF0",1749754269492,0.73333,2726.5,2726.4,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1749754269803,0.73333,2726.5,2726.4,7.29534]
["bitfinex-derivatives","ETHF0:USTF0",1749754270097,0.73331,2726.6,2726.4,6.562]
["bitfinex-derivatives","ETHF0:USTF0",1749754270302,0.73331,2726.6,2726.4,9.7698]
["bitfinex-derivatives","ETHF0:USTF0",1749754270303,0.7333,2726.6,2726.4,9.7698]
["bitfinex-derivatives","ETHF0:USTF0",1749754270704,0.7333,2726.6,2726.5,0.73331]
["bitfinex-derivatives","ETHF0:USTF0",1749754270901,3.2078,2726.9,2726.4,9.7698]
["bitfinex-derivatives","ETHF0:USTF0",1749754271406,3.2078,2727.3,2726.5,3.10229]
["bitfinex-derivatives","ETHF0:USTF0",1749754271704,3.2078,2727.3,2726.9,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1749754271705,0.73317,2727.1,2726.9,0.73321]
["bitfinex-derivatives","ETHF0:USTF0",1749754271903,3.2078,2727.3,2726.9,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1749754272099,0.73318,2727.1,2726.9,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1749754272295,0.73319,2727.0,2726.9,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749754272503,0.73319,2727.0,2726.9,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749754272800,3.2078,2727.3,2726.9,7.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749754273008,0.73316,2727.2,2726.9,8.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749754273201,3.2078,2727.7,2726.9,10.31083]
["bitfinex-derivatives","ETHF0:USTF0",1749754273507,0.73305,2727.6,2727.4,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1749754273708,0.73306,2727.5,2727.4,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1749754273900,3.2078,2727.7,2727.4,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1749754274097,3.2078,2727.7,2727.5,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1749754274301,3.2078,2727.7,2727.4,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1749754274502,0.73304,2727.6,2727.5,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1749754274697,0.73306,2727.5,2727.4,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1749754275006,0.73305,2727.6,2727.5,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1749754275206,3.2078,2727.7,2727.6,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1749754275402,0.73304,2727.6,2727.3,7.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749754275708,3.94082,2727.7,2727.5,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1749754275907,5.04009,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754276103,6.27547,2728.1,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754276406,0.733,2727.7,2727.6,0.73301]
["bitfinex-derivatives","ETHF0:USTF0",1749754276708,0.73299,2727.8,2727.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1749754277204,1.83234,2728.0,2727.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754277408,0.73303,2727.6,2727.5,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754277604,0.73303,2727.6,2727.5,6.56350489]
["bitfinex-derivatives","ETHF0:USTF0",1749754277804,0.73303,2727.6,2727.5,7.29656489]
["bitfinex-derivatives","ETHF0:USTF0",1749754278009,0.73297,2727.9,2727.8,0.73298]
["bitfinex-derivatives","ETHF0:USTF0",1749754278309,0.73294,2728.0,2727.9,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1749754278509,0.73298,2727.9,2727.8,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1749754279107,3.94072,2728.1,2728.0,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1749754279305,2.4838,2728.4,2727.9,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1749754279510,1.02959296,2728.6,2728.5,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1749754279713,0.29680296,2728.6,2728.5,7.28979]
["bitfinex-derivatives","ETHF0:USTF0",1749754280109,3.2078,2728.9,2728.5,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1749754280305,1.83153,2729.2,2728.5,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1749754280306,4.4601,2729.3,2728.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754280507,0.73267,2729.0,2728.9,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1749754280706,0.73265,2729.1,2729.0,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1749754281103,1.93233,2729.2,2729.1,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1749754281306,0.73261,2729.2,2729.1,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1749754281508,3.2078,2729.3,2728.9,6.557]
["bitfinex-derivatives","ETHF0:USTF0",1749754281703,0.73264,2729.1,2729.0,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1749754283114,0.73266,2729.0,2728.9,7.28967]
["bitfinex-derivatives","ETHF0:USTF0",1749754283709,0.73265,2729.1,2729.0,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1749754284209,0.73262,2729.2,2729.1,0.73261]
["bitfinex-derivatives","ETHF0:USTF0",1749754284415,1.1997,2729.5,2729.4,0.73255]
["bitfinex-derivatives","ETHF0:USTF0",1749754284811,4.4601,2730.0,2729.3,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1749754285112,0.7325,2729.7,2729.6,0.73248]
["bitfinex-derivatives","ETHF0:USTF0",1749754285412,7.5321,2730.0,2729.9,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1749754285413,3.2078,2730.0,2729.9,0.73242]
["bitfinex-derivatives","ETHF0:USTF0",1749754285605,0.73239,2730.0,2729.9,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749754285810,1.83074,2730.4,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754286113,1.83091,2730.1,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754286313,0.73245,2729.8,2729.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749754286510,0.73247,2729.7,2729.6,10.49428]
["bitfinex-derivatives","ETHF0:USTF0",1749754286711,3.0951,2730.0,2729.6,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749754286914,0.73247,2729.7,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754287120,0.73247,2729.7,2729.6,10.49428]
["bitfinex-derivatives","ETHF0:USTF0",1749754287513,0.73247,2729.7,2729.6,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749754287812,0.73247,2729.7,2729.6,10.4943]
["bitfinex-derivatives","ETHF0:USTF0",1749754288008,1.2641,2730.0,2729.6,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749754288205,0.73246,2729.8,2729.6,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749754288411,0.73246,2729.8,2729.7,0.73245]
["bitfinex-derivatives","ETHF0:USTF0",1749754288818,0.73247,2729.7,2729.6,10.49429]
["bitfinex-derivatives","ETHF0:USTF0",1749754289218,0.73247,2729.7,2729.6,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749754289419,0.73247,2729.7,2729.6,10.4943]
["bitfinex-derivatives","ETHF0:USTF0",1749754291126,0.73266,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754291323,0.73266,2729.0,2728.9,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1749754291625,1.83143,2729.4,2729.0,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749754291626,0.73264,2729.1,2729.0,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749754291919,0.73268,2729.0,2728.9,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1749754292128,0.73268,2728.9,2728.8,7.23519489]
["bitfinex-derivatives","ETHF0:USTF0",1749754292620,0.73268,2728.9,2728.8,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754294222,0.73267,2729.0,2728.8,0.00550489]
["bitfinex-derivatives","ETHF0:USTF0",1749754294420,0.73267,2729.0,2728.9,7.22966]
["bitfinex-derivatives","ETHF0:USTF0",1749754294618,0.73267,2729.0,2728.9,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1749754295028,2.01267,2729.0,2728.9,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1749754295925,2.01267,2729.0,2728.9,7.22968]
["bitfinex-derivatives","ETHF0:USTF0",1749754296417,2.01267,2729.0,2728.9,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1749754296822,0.73263,2729.2,2728.9,6.497]
["bitfinex-derivatives","ETHF0:USTF0",1749754297132,3.2078,2730.1,2729.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1749754297428,0.73244,2729.9,2729.8,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749754297727,1.28,2730.1,2730.0,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749754297929,0.73237,2730.2,2730.1,0.73234]
["bitfinex-derivatives","ETHF0:USTF0",1749754298626,0.73237,2730.2,2730.1,7.22934]
["bitfinex-derivatives","ETHF0:USTF0",1749754298823,1.1819,2730.5,2730.3,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749754299125,0.73233,2730.3,2730.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749754299325,0.73231,2730.4,2730.3,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1749754299526,0.73234,2730.3,2730.2,0.73232]
["bitfinex-derivatives","ETHF0:USTF0",1749754299727,0.73234,2730.2,2730.1,7.22934]
["bitfinex-derivatives","ETHF0:USTF0",1749754300324,0.73236,2730.1,2730.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754300530,5.03858,2730.4,2729.8,7.22843]
["bitfinex-derivatives","ETHF0:USTF0",1749754300531,1.83078,2730.3,2729.8,7.22843]
["bitfinex-derivatives","ETHF0:USTF0",1749754300831,0.73242,2729.9,2729.8,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1749754301023,0.73249,2729.7,2729.6,6.496]
["bitfinex-derivatives","ETHF0:USTF0",1749754302824,0.7325,2729.6,2729.5,25.3688]
["bitfinex-derivatives","ETHF0:USTF0",1749754303023,0.7325,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754303226,0.7325,2729.6,2729.5,3.94032]
["bitfinex-derivatives","ETHF0:USTF0",1749754304428,1.2377,2729.8,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754304629,0.7325,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754305132,0.7325,2729.6,2729.5,3.94032]
["bitfinex-derivatives","ETHF0:USTF0",1749754305533,1.97016,2729.8,2729.7,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749754305722,0.7325,2729.6,2729.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754306127,0.7325,2729.6,2729.5,3.94032]
["bitfinex-derivatives","ETHF0:USTF0",1749754306635,0.73248,2729.7,2729.6,0.73247]
["bitfinex-derivatives","ETHF0:USTF0",1749754307333,3.2078,2730.1,2729.5,5.03911]
["bitfinex-derivatives","ETHF0:USTF0",1749754307531,1.0710121,2730.0,2729.9,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749754307729,3.94019,2730.1,2730.0,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749754307935,5.01122864,2730.1,2730.0,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749754308228,0.73244,2729.9,2729.8,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749754308422,0.73241,2730.0,2729.9,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749754308626,1.80545211,2730.0,2729.9,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749754308823,3.2078,2730.1,2730.0,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749754310130,0.73231,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749754310330,1.80179101,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749754311331,1.06948101,2730.4,2730.3,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749754311530,3.2078,2730.5,2730.4,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749754311832,3.2078,2730.9,2730.7,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749754312029,0.73223,2730.7,2730.6,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1749754312431,0.73223,2730.7,2730.3,0.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749754312432,0.73226,2730.6,2730.5,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1749754314034,0.73233,2730.3,2730.2,7.22731]
["bitfinex-derivatives","ETHF0:USTF0",1749754315236,1.2658,2730.5,2730.2,7.22731]
["bitfinex-derivatives","ETHF0:USTF0",1749754315237,0.73231,2730.4,2730.3,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1749754316233,0.73223,2730.7,2730.6,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749754316440,0.73227,2730.6,2730.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749754316635,0.73229,2730.5,2730.4,0.73227]
["bitfinex-derivatives","ETHF0:USTF0",1749754317931,0.73225,2730.6,2730.5,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749754318126,0.73221,2730.8,2730.7,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749754320046,0.7322,2730.7,2730.6,7.22722]
["bitfinex-derivatives","ETHF0:USTF0",1749754320541,0.7322,2730.8,2730.7,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749754321236,3.2078,2731.5,2731.4,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749754321435,3.2078,2732.5,2731.6,1.82992]
["bitfinex-derivatives","ETHF0:USTF0",1749754321642,3.2078,2732.5,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754321845,3.2078,2732.5,2732.4,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749754322245,1.82868,2733.5,2732.1,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1749754322246,3.2078,2732.9,2732.8,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749754322441,3.2078,2733.3,2732.7,5.03694]
["bitfinex-derivatives","ETHF0:USTF0",1749754322642,3.2078,2733.3,2733.2,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749754322836,3.93932,2733.3,2733.1,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1749754323143,3.2078,2733.3,2733.2,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749754323341,3.93931,2733.3,2733.1,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1749754323538,3.2078,2733.3,2733.2,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749754323740,3.2078,2733.7,2733.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749754323943,0.73145,2733.6,2733.2,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1749754324147,0.73144,2733.6,2733.4,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749754324451,0.73151,2733.3,2733.2,4.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749754324637,9.6978,2733.3,2732.2,3.8116]
["bitfinex-derivatives","ETHF0:USTF0",1749754324836,0.73178,2732.3,2732.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749754325143,0.73176,2732.4,2732.2,1.33559]
["bitfinex-derivatives","ETHF0:USTF0",1749754325345,0.73178,2732.3,2732.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749754325547,0.00546033,2732.5,2732.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749754325752,0.73176,2732.4,2732.2,1.33559]
["bitfinex-derivatives","ETHF0:USTF0",1749754326053,0.73178,2732.3,2732.2,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749754326251,0.73178,2732.3,2732.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1749754326441,0.73177,2732.4,2732.2,1.3356]
["bitfinex-derivatives","ETHF0:USTF0",1749754326858,0.00546033,2732.5,2732.3,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1749754327246,0.00546033,2732.5,2732.0,11.57619461]
["bitfinex-derivatives","ETHF0:USTF0",1749754327247,0.73183,2732.1,2732.0,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1749754327844,0.73182,2732.2,2732.0,0.73734461]
["bitfinex-derivatives","ETHF0:USTF0",1749754328148,0.73182,2732.2,2732.0,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1749754328444,0.73183,2732.1,2732.0,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1749754329251,0.73183,2732.1,2732.0,0.73735461]
["bitfinex-derivatives","ETHF0:USTF0",1749754329451,3.2078,2732.3,2732.0,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1749754329646,0.73183,2732.1,2732.0,0.73735461]
["bitfinex-derivatives","ETHF0:USTF0",1749754330144,3.2078,2732.3,2732.2,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749754330352,0.00546033,2732.5,2732.4,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749754330747,0.00546033,2732.5,2732.4,7.22075]
["bitfinex-derivatives","ETHF0:USTF0",1749754331052,0.00546033,2732.5,2732.4,9.05925]
["bitfinex-derivatives","ETHF0:USTF0",1749754331257,3.2078,2733.5,2732.6,1.82924]
["bitfinex-derivatives","ETHF0:USTF0",1749754331551,0.73154,2733.2,2733.1,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749754331946,3.2078,2733.2,2732.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749754332168,0.73162,2732.9,2732.8,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1749754332353,0.73167,2732.7,2732.6,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749754332551,0.73166,2732.8,2732.7,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1749754332852,0.73169,2732.7,2732.6,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749754333254,0.73172,2732.6,2732.5,7.21971]
["bitfinex-derivatives","ETHF0:USTF0",1749754333650,0.73168,2732.7,2732.6,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749754333957,0.7317,2732.7,2732.6,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749754334254,0.73171,2732.6,2732.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749754334455,0.73168,2732.7,2732.6,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749754334955,0.7316,2733.0,2732.9,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749754335159,0.73162,2733.0,2732.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1749754335354,0.73167,2732.7,2732.4,7.0903]
["bitfinex-derivatives","ETHF0:USTF0",1749754335659,1.82898,2733.0,2732.4,7.0903]
["bitfinex-derivatives","ETHF0:USTF0",1749754335660,0.73171,2732.6,2732.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749754335954,2.03642,2732.9,2732.8,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749754336153,0.73162,2732.9,2732.8,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749754336455,5.7684,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754336656,3.2078,2733.2,2733.1,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749754336849,3.93934,2733.2,2733.1,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749754337752,3.2078,2733.2,2733.1,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749754338153,0.73149,2733.4,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749754338657,0.73147,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749754339662,3.2078,2733.7,2733.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1749754339663,5.03634,2733.7,2733.2,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1749754339860,0.73148,2733.5,2733.4,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749754340352,0.73145,2733.6,2733.5,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749754340956,0.73148,2733.5,2733.4,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749754341154,0.73148,2733.4,2733.3,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1749754341652,0.73148,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749754342049,0.73144,2733.6,2733.5,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749754342254,5.03605,2734.1,2733.3,3.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1749754342255,3.2078,2734.1,2733.3,3.21329461]
["bitfinex-derivatives","ETHF0:USTF0",1749754342449,1.82859,2733.6,2733.3,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1749754342655,0.73148,2733.4,2733.3,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1749754345165,0.73148,2733.4,2733.3,0.73700461]
["bitfinex-derivatives","ETHF0:USTF0",1749754345566,0.73148,2733.4,2733.3,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1749754346661,3.93928,2733.4,2733.3,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1749754346966,8.93928,2733.4,2733.3,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1749754347263,0.73162,2732.9,2732.8,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749754347565,0.73161,2733.0,2732.9,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749754347767,0.73159,2733.1,2733.0,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749754348662,0.73162,2732.9,2732.8,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1749754349062,1.96491,2733.0,2732.9,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749754349464,0.73162,2732.9,2732.8,0.73711461]
["bitfinex-derivatives","ETHF0:USTF0",1749754349670,0.73162,2732.9,2732.8,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1749754350857,4.61e-06,2733.3,2732.8,5.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1749754351060,2.1153876,2734.1,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754351255,3.3424876,2734.8,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754351459,0.73115,2734.7,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754351666,2.4122,2734.8,2734.4,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749754351867,2.4122,2734.8,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754352068,8.10543514,2735.3,2734.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749754352069,0.4354,2734.7,2734.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749754352366,0.4354,2734.7,2734.6,3.93896]
["bitfinex-derivatives","ETHF0:USTF0",1749754353268,0.73102,2735.2,2734.9,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749754353464,1.2299,2735.3,2734.9,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749754353668,1.96089,2735.3,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754353970,1.2299,2735.3,2734.7,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1749754354472,3.2078,2735.4,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754354762,0.73106,2735.0,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749754354971,0.73104,2735.1,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749754355171,1.96092,2735.2,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754355470,0.73106,2735.0,2734.8,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749754355671,0.73121,2734.4,2734.3,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1749754356058,1.8698,2734.9,2734.3,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1749754356262,0.7312,2734.5,2734.3,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1749754356470,0.73121,2734.4,2734.3,0.00549461]
["bitfinex-derivatives","ETHF0:USTF0",1749754357366,6.82808,2734.4,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754357571,1.82824,2734.1,2733.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749754357772,0.73142,2733.7,2733.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749754358067,0.73135,2733.9,2733.5,0.6217]
["bitfinex-derivatives","ETHF0:USTF0",1749754358269,1.243,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754358568,0.73138,2733.8,2733.5,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749754358764,0.73138,2733.8,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749754358968,3.2078,2735.3,2733.8,1.82843]
["bitfinex-derivatives","ETHF0:USTF0",1749754359171,3.2078,2735.2,2734.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749754359367,0.73108,2735.0,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749754359567,0.73109,2734.9,2734.6,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749754359775,0.73108,2735.0,2734.5,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749754359975,1.2161,2735.1,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749754360166,0.73109,2734.9,2734.6,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749754360472,0.73111,2734.8,2734.5,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749754360672,0.73111,2734.8,2734.5,2.57097]
["bitfinex-derivatives","ETHF0:USTF0",1749754360871,1.2161,2735.1,2734.5,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749754361075,1.2161,2735.1,2734.6,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749754361076,0.73112,2734.8,2734.6,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749754361269,0.73112,2734.8,2734.5,2.57097]
["bitfinex-derivatives","ETHF0:USTF0",1749754361569,0.73112,2734.8,2734.5,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1749754361774,0.73111,2734.8,2734.6,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749754361975,0.73116,2734.6,2734.5,0.6011]
["bitfinex-derivatives","ETHF0:USTF0",1749754362186,0.73122,2734.4,2734.1,3.93907]
["bitfinex-derivatives","ETHF0:USTF0",1749754362368,0.7312,2734.5,2734.2,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749754362567,0.7312,2734.5,2734.3,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749754362774,0.7312,2734.5,2734.2,1.97205]
["bitfinex-derivatives","ETHF0:USTF0",1749754362974,0.7312,2734.5,2734.3,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749754363275,7.811,2735.4,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754363470,3.2078,2735.5,2735.2,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749754363664,0.73099,2735.3,2735.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754363871,3.2078,2735.5,2735.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754364174,0.731,2735.2,2735.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754367772,1.3004,2735.5,2735.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754368077,0.731,2735.2,2735.1,0.73650446]
["bitfinex-derivatives","ETHF0:USTF0",1749754368769,0.731,2735.2,2735.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754369778,0.73114,2734.7,2734.6,0.5916]
["bitfinex-derivatives","ETHF0:USTF0",1749754370579,0.73114,2734.7,2734.3,1.34313]
["bitfinex-derivatives","ETHF0:USTF0",1749754370783,0.73114,2734.7,2734.2,12.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749754370784,0.73124,2734.3,2734.2,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749754370982,0.73124,2734.3,2734.2,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754371385,3.2078,2734.6,2734.2,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754371577,0.73117,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749754371881,0.73119,2734.6,2734.3,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1749754372184,0.73119,2734.6,2734.5,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749754372376,0.73118,2734.6,2734.5,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749754372777,0.73121,2734.5,2734.4,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749754373590,0.73118,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749754373886,0.73115,2734.7,2734.6,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749754374387,0.73121,2734.5,2734.4,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749754375176,0.00548446,2734.8,2734.3,1.8609]
["bitfinex-derivatives","ETHF0:USTF0",1749754375480,0.73121,2734.5,2734.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749754376187,0.00548446,2734.8,2734.7,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749754376383,0.00548446,2734.8,2734.7,3.93894]
["bitfinex-derivatives","ETHF0:USTF0",1749754376588,0.00548446,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754376784,0.00548446,2734.8,2734.7,3.93893]
["bitfinex-derivatives","ETHF0:USTF0",1749754382087,4.46e-06,2734.8,2734.7,3.93893]
["bitfinex-derivatives","ETHF0:USTF0",1749754382888,4.46e-06,2734.8,2734.7,7.55326419]
["bitfinex-derivatives","ETHF0:USTF0",1749754383278,4.46e-06,2734.8,2734.7,12.55326419]
["bitfinex-derivatives","ETHF0:USTF0",1749754383591,4.46e-06,2734.8,2734.7,7.55326419]
["bitfinex-derivatives","ETHF0:USTF0",1749754383980,4.46e-06,2734.8,2734.7,12.55326419]
["bitfinex-derivatives","ETHF0:USTF0",1749754384383,4.46e-06,2734.8,2734.7,8.93893]
["bitfinex-derivatives","ETHF0:USTF0",1749754384692,0.73098,2735.4,2735.3,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749754384887,0.73105,2735.1,2734.9,10.7358]
["bitfinex-derivatives","ETHF0:USTF0",1749754385193,0.731,2735.3,2735.2,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749754385486,0.73103,2735.2,2735.1,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749754385687,1.82731,2735.5,2734.9,11.3883]
["bitfinex-derivatives","ETHF0:USTF0",1749754385991,0.73103,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749754387088,0.73105,2735.1,2735.0,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749754387691,0.73105,2735.0,2734.9,12.11937]
["bitfinex-derivatives","ETHF0:USTF0",1749754387888,0.73105,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754388793,0.73111,2734.8,2734.7,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1749754389094,0.73113,2734.7,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754389401,0.73113,2734.7,2734.6,3.93896]
["bitfinex-derivatives","ETHF0:USTF0",1749754390092,1.82765,2735.0,2734.4,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749754390093,1.82778,2734.8,2734.4,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749754390396,0.73121,2734.4,2734.3,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1749754390692,0.73124,2734.3,2734.2,2.92192151]
["bitfinex-derivatives","ETHF0:USTF0",1749754391091,0.73124,2734.3,2734.2,3.65319151]
["bitfinex-derivatives","ETHF0:USTF0",1749754391288,0.73124,2734.3,2734.2,2.92192151]
["bitfinex-derivatives","ETHF0:USTF0",1749754391489,0.73124,2734.3,2734.2,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754391690,3.9342,2734.7,2734.2,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754391895,0.73124,2734.3,2734.2,0.73673446]
["bitfinex-derivatives","ETHF0:USTF0",1749754392089,0.73124,2734.3,2734.2,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754393995,5.03571,2734.6,2734.2,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754393996,3.2078,2734.6,2734.2,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754394189,0.7264,2734.7,2734.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749754394889,0.7264,2734.7,2734.5,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749754395094,0.73124,2734.4,2734.3,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749754395791,0.73124,2734.3,2734.2,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754395993,1.3095,2734.3,2734.2,0.73675446]
["bitfinex-derivatives","ETHF0:USTF0",1749754396192,0.73121,2734.5,2734.4,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749754396396,0.73124,2734.4,2734.3,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749754396993,0.73124,2734.4,2734.2,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754396994,11.10776,2734.7,2734.2,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754397195,0.73124,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749754398099,0.73124,2734.3,2734.2,0.73673446]
["bitfinex-derivatives","ETHF0:USTF0",1749754398299,0.73124,2734.3,2734.2,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754401703,3.93904,2734.3,2734.2,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754402099,5.80854,2734.3,2734.2,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754404301,3.2078,2734.6,2734.2,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754404604,3.93896,2734.6,2734.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749754404803,3.2078,2734.6,2734.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749754405099,0.7264,2734.7,2734.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749754406304,1.45753,2734.7,2734.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749754406505,0.7264,2734.7,2734.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749754411610,1.45753,2734.7,2734.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749754412615,0.7311,2734.9,2734.5,5.03576]
["bitfinex-derivatives","ETHF0:USTF0",1749754412913,3.2078,2735.1,2734.9,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749754413112,0.73108,2735.0,2734.9,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749754413411,0.73111,2734.9,2734.8,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749754413907,0.73113,2734.8,2734.7,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749754414102,0.73113,2734.8,2734.5,7.34632253]
["bitfinex-derivatives","ETHF0:USTF0",1749754414103,0.73116,2734.7,2734.6,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749754414307,0.73116,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754414506,0.73121,2734.4,2734.3,4.84095253]
["bitfinex-derivatives","ETHF0:USTF0",1749754414719,0.73121,2734.4,2734.3,1.93123]
["bitfinex-derivatives","ETHF0:USTF0",1749754414910,0.73124,2734.3,2734.2,3.94453446]
["bitfinex-derivatives","ETHF0:USTF0",1749754415111,3.8144,2734.8,2734.2,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754415310,0.73124,2734.4,2734.3,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749754415517,0.73121,2734.5,2734.4,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749754415711,3.10345,2734.7,2734.2,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754415712,0.73124,2734.4,2734.3,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749754416016,3.2078,2735.3,2734.5,1.82798]
["bitfinex-derivatives","ETHF0:USTF0",1749754416217,0.73111,2734.9,2734.8,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749754417420,0.7311,2734.9,2734.8,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749754418119,0.7311,2734.9,2734.8,1.33699]
["bitfinex-derivatives","ETHF0:USTF0",1749754419619,1.45737,2735.0,2734.9,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749754419818,0.73111,2734.8,2734.7,6.84863253]
["bitfinex-derivatives","ETHF0:USTF0",1749754420414,0.73111,2734.8,2734.7,3.93891]
["bitfinex-derivatives","ETHF0:USTF0",1749754420616,0.73113,2734.7,2734.6,4.16442253]
["bitfinex-derivatives","ETHF0:USTF0",1749754420816,0.73113,2734.7,2734.6,1.2547]
["bitfinex-derivatives","ETHF0:USTF0",1749754421013,7.66485,2735.0,2734.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749754421014,0.73119,2734.5,2734.4,6.11752253]
["bitfinex-derivatives","ETHF0:USTF0",1749754421216,0.73119,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754421518,0.73124,2734.3,2734.2,3.64645699]
["bitfinex-derivatives","ETHF0:USTF0",1749754421918,0.73124,2734.3,2734.2,3.64647699]
["bitfinex-derivatives","ETHF0:USTF0",1749754423027,0.73124,2734.3,2734.2,3.64645699]
["bitfinex-derivatives","ETHF0:USTF0",1749754423825,0.73124,2734.3,2734.2,2.91520699]
["bitfinex-derivatives","ETHF0:USTF0",1749754424120,0.73124,2734.3,2734.2,3.64645699]
["bitfinex-derivatives","ETHF0:USTF0",1749754424921,0.73124,2734.3,2734.2,2.91520699]
["bitfinex-derivatives","ETHF0:USTF0",1749754425120,0.73124,2734.3,2734.2,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754426719,4.73124,2734.3,2734.2,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754426916,10.2456,2734.3,2733.8,2.90972253]
["bitfinex-derivatives","ETHF0:USTF0",1749754427217,1.82838,2733.9,2733.2,2.90972253]
["bitfinex-derivatives","ETHF0:USTF0",1749754427523,3.09801,2734.2,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749754427524,3.93922,2733.7,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749754427719,0.73145,2733.6,2733.5,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749754428418,0.73147,2733.5,2733.4,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749754429824,0.73148,2733.4,2733.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754430927,1.91098,2733.4,2733.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754431623,2.56418,2733.4,2733.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754434330,0.73148,2733.4,2733.3,0.73699446]
["bitfinex-derivatives","ETHF0:USTF0",1749754436426,0.73148,2733.4,2733.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754436615,0.73148,2733.4,2733.3,0.73699446]
["bitfinex-derivatives","ETHF0:USTF0",1749754436818,5.45846,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749754437233,0.73148,2733.4,2733.3,0.73697446]
["bitfinex-derivatives","ETHF0:USTF0",1749754437726,4.727,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749754437926,5.45846,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749754438332,4.727,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749754439127,4.727,2733.5,2733.4,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1749754439922,8.727,2733.5,2733.4,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1749754440129,9.45846,2733.5,2733.4,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1749754440630,8.727,2733.5,2733.4,1.35838]
["bitfinex-derivatives","ETHF0:USTF0",1749754441735,8.727,2733.5,2733.4,2.53998]
["bitfinex-derivatives","ETHF0:USTF0",1749754442832,8.727,2733.5,2733.4,7.53998]
["bitfinex-derivatives","ETHF0:USTF0",1749754443729,8.0,2733.5,2733.4,7.53998]
["bitfinex-derivatives","ETHF0:USTF0",1749754444137,7.2078,2734.3,2733.4,9.71822253]
["bitfinex-derivatives","ETHF0:USTF0",1749754444333,4.73124,2734.3,2734.2,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749754444524,4.0,2734.3,2734.2,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749754444931,4.73124,2734.3,2734.2,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749754447739,0.7313,2734.2,2734.1,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749754447938,4.0,2734.3,2734.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1749754447939,0.7313,2734.1,2734.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1749754448836,0.73132,2734.0,2733.9,10.89113]
["bitfinex-derivatives","ETHF0:USTF0",1749754449040,0.73131,2734.1,2734.0,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749754449834,0.73132,2734.0,2733.9,10.1598]
["bitfinex-derivatives","ETHF0:USTF0",1749754450033,8.4013,2734.3,2733.5,3.52892253]
["bitfinex-derivatives","ETHF0:USTF0",1749754450241,0.73143,2733.6,2733.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1749754450639,0.73143,2733.6,2733.5,1.35066]
["bitfinex-derivatives","ETHF0:USTF0",1749754451438,3.2078,2734.0,2733.9,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749754451640,0.7266,2734.4,2733.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754451842,1.45783,2734.4,2734.2,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749754452041,0.7266,2734.4,2734.2,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749754452248,0.7313,2734.2,2734.1,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749754452844,0.7313,2734.1,2734.0,1.35321]
["bitfinex-derivatives","ETHF0:USTF0",1749754453049,0.7266,2734.4,2733.9,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749754453050,0.73132,2734.0,2733.9,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749754454450,0.73135,2733.9,2733.8,3.64107253]
["bitfinex-derivatives","ETHF0:USTF0",1749754454648,0.73138,2733.8,2733.7,3.64112253]
["bitfinex-derivatives","ETHF0:USTF0",1749754454850,10.25594,2734.3,2733.7,4.73822253]
["bitfinex-derivatives","ETHF0:USTF0",1749754455050,0.73135,2734.0,2733.9,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749754455852,0.73131,2734.1,2734.0,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749754457060,5.22,2734.3,2733.9,3.93913]
["bitfinex-derivatives","ETHF0:USTF0",1749754457061,0.73132,2734.0,2733.9,3.93913]
["bitfinex-derivatives","ETHF0:USTF0",1749754457462,0.7313,2734.2,2734.1,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749754459061,0.73131,2734.1,2734.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749754460865,0.73132,2734.0,2733.9,7.40434]
["bitfinex-derivatives","ETHF0:USTF0",1749754461460,0.73135,2733.9,2733.8,2.90972253]
["bitfinex-derivatives","ETHF0:USTF0",1749754461659,0.73138,2733.8,2733.7,2.90972253]
["bitfinex-derivatives","ETHF0:USTF0",1749754461866,0.73138,2733.8,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749754462054,0.7314,2733.7,2733.6,1.38531]
["bitfinex-derivatives","ETHF0:USTF0",1749754462258,0.73139,2733.9,2733.8,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749754462454,1.1902,2734.2,2733.6,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1749754462455,0.73135,2734.0,2733.9,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749754462966,0.73137,2733.9,2733.8,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749754464856,0.73134,2734.0,2733.7,1.8285]
["bitfinex-derivatives","ETHF0:USTF0",1749754465062,0.73135,2734.0,2733.9,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749754465966,7.2078,2734.3,2734.2,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749754466161,9.03592,2734.3,2733.9,6.674]
["bitfinex-derivatives","ETHF0:USTF0",1749754466361,0.73132,2734.1,2734.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749754466565,10.22275,2734.3,2733.9,9.58372253]
["bitfinex-derivatives","ETHF0:USTF0",1749754466756,0.73132,2734.1,2734.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749754466971,0.73132,2734.1,2733.6,7.50128988]
["bitfinex-derivatives","ETHF0:USTF0",1749754466972,0.73135,2733.9,2733.8,2.90972253]
["bitfinex-derivatives","ETHF0:USTF0",1749754467272,0.73146,2733.5,2733.4,3.64120253]
["bitfinex-derivatives","ETHF0:USTF0",1749754467666,0.73148,2733.4,2733.3,6.12300699]
["bitfinex-derivatives","ETHF0:USTF0",1749754467869,1.91828,2733.4,2733.3,6.12300699]
["bitfinex-derivatives","ETHF0:USTF0",1749754468669,1.91828,2733.4,2733.3,6.85451699]
["bitfinex-derivatives","ETHF0:USTF0",1749754469170,0.73145,2733.6,2733.5,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749754469371,1.91105,2733.6,2733.5,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749754469772,0.73147,2733.5,2733.4,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749754471169,0.73143,2733.7,2733.6,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749754471367,0.73145,2733.6,2733.5,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749754471571,1.98981,2733.7,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749754471872,0.73145,2733.6,2733.5,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749754472063,0.73148,2733.5,2733.4,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749754472468,0.73148,2733.4,2733.3,6.12300699]
["bitfinex-derivatives","ETHF0:USTF0",1749754472670,1.98988,2733.4,2733.3,6.12300699]
["bitfinex-derivatives","ETHF0:USTF0",1749754472972,1.98988,2733.4,2733.3,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749754473178,1.98988,2733.4,2733.3,3.94479446]
["bitfinex-derivatives","ETHF0:USTF0",1749754473668,1.98988,2733.4,2733.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754473875,1.45857,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749754474876,0.73148,2733.4,2733.3,0.73698446]
["bitfinex-derivatives","ETHF0:USTF0",1749754475877,0.7271,2733.5,2733.3,0.73698446]
["bitfinex-derivatives","ETHF0:USTF0",1749754475878,1.45856,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749754476077,0.7271,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749754476477,0.7271,2733.5,2733.4,2.02128]
["bitfinex-derivatives","ETHF0:USTF0",1749754476678,0.7271,2733.5,2733.4,4.93100253]
["bitfinex-derivatives","ETHF0:USTF0",1749754477078,0.7271,2733.5,2733.4,2.02128]
["bitfinex-derivatives","ETHF0:USTF0",1749754477679,3.2078,2734.0,2733.9,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749754477874,3.93912,2734.0,2733.9,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749754478275,3.2078,2734.0,2733.7,2.91626651]
["bitfinex-derivatives","ETHF0:USTF0",1749754478483,5.03613,2734.0,2733.6,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749754478678,0.7314,2733.7,2733.6,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749754479073,0.73143,2733.6,2733.5,3.54796651]
["bitfinex-derivatives","ETHF0:USTF0",1749754479376,6.97243,2734.0,2733.5,3.54796651]
["bitfinex-derivatives","ETHF0:USTF0",1749754479571,3.2078,2734.0,2733.5,3.54796651]
["bitfinex-derivatives","ETHF0:USTF0",1749754479767,0.73131,2734.1,2733.9,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749754479973,0.73131,2734.1,2733.9,3.64759651]
["bitfinex-derivatives","ETHF0:USTF0",1749754480276,0.73128,2734.2,2734.0,2.91626651]
["bitfinex-derivatives","ETHF0:USTF0",1749754480474,7.2078,2734.3,2734.1,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749754480677,0.73127,2734.2,2734.1,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749754481482,0.7313,2734.1,2734.0,3.64756651]
["bitfinex-derivatives","ETHF0:USTF0",1749754481977,0.73128,2734.2,2734.1,0.73128]
["bitfinex-derivatives","ETHF0:USTF0",1749754483483,0.73135,2733.9,2733.8,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749754483887,0.73138,2733.8,2733.7,4.30265651]
["bitfinex-derivatives","ETHF0:USTF0",1749754484387,1.82831,2734.0,2733.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754484586,0.73143,2733.6,2733.5,1.36315]
["bitfinex-derivatives","ETHF0:USTF0",1749754484783,0.73143,2733.6,2733.5,0.6317]
["bitfinex-derivatives","ETHF0:USTF0",1749754484980,0.73146,2733.5,2733.4,10.52328]
["bitfinex-derivatives","ETHF0:USTF0",1749754485188,0.73141,2733.7,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749754485386,0.73143,2733.6,2733.5,3.64837074]
["bitfinex-derivatives","ETHF0:USTF0",1749754485587,0.73142,2733.7,2733.6,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749754485786,0.73142,2733.7,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749754486790,0.73143,2733.6,2733.5,3.64837074]
["bitfinex-derivatives","ETHF0:USTF0",1749754487089,0.73143,2733.6,2733.5,2.91693074]
["bitfinex-derivatives","ETHF0:USTF0",1749754487288,0.73146,2733.5,2733.4,13.44020074]
["bitfinex-derivatives","ETHF0:USTF0",1749754487686,0.73146,2733.5,2733.4,6.85620074]
["bitfinex-derivatives","ETHF0:USTF0",1749754488692,0.73146,2733.6,2733.5,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749754488893,0.73146,2733.5,2733.4,2.91693074]
["bitfinex-derivatives","ETHF0:USTF0",1749754489293,0.73148,2733.4,2733.3,2.9224152]
["bitfinex-derivatives","ETHF0:USTF0",1749754491687,10.03656,2733.4,2732.7,3.63409648]
["bitfinex-derivatives","ETHF0:USTF0",1749754491992,10.03656,2733.4,2730.9,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749754491993,3.2078,2732.6,2730.9,0.73214]
["bitfinex-derivatives","ETHF0:USTF0",1749754492288,3.2078,2731.4,2730.8,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1749754492486,3.2078,2731.4,2730.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754492686,4.46e-06,2731.4,2731.3,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749754492885,0.439,2733.3,2731.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754493092,0.439,2733.3,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754493389,0.73174,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754493595,0.73173,2732.5,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754493889,3.2078,2732.8,2732.2,1.1868]
["bitfinex-derivatives","ETHF0:USTF0",1749754494592,0.73172,2732.6,2732.3,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1749754494793,3.2078,2732.8,2732.3,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1749754494994,0.73171,2732.6,2732.4,1.37245]
["bitfinex-derivatives","ETHF0:USTF0",1749754495198,0.73171,2732.6,2732.4,1.37244]
["bitfinex-derivatives","ETHF0:USTF0",1749754495697,0.73168,2732.7,2732.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749754495897,3.2078,2733.1,2732.4,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1749754496093,0.439,2733.3,2733.2,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1749754496989,1.17051,2733.3,2733.1,1.37225]
["bitfinex-derivatives","ETHF0:USTF0",1749754497185,0.439,2733.3,2733.2,1.99254]
["bitfinex-derivatives","ETHF0:USTF0",1749754499496,1.17051,2733.3,2733.2,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1749754499799,1.17051,2733.3,2733.2,1.99254]
["bitfinex-derivatives","ETHF0:USTF0",1749754500198,0.439,2733.3,2733.2,1.99254]
["bitfinex-derivatives","ETHF0:USTF0",1749754500592,0.73154,2733.2,2733.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1749754500794,0.439,2733.3,2733.2,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1749754501198,0.439,2733.3,2733.2,2.00484]
["bitfinex-derivatives","ETHF0:USTF0",1749754502001,0.439,2733.3,2733.2,7.00484]
["bitfinex-derivatives","ETHF0:USTF0",1749754502201,0.439,2733.3,2733.2,2.00484]
["bitfinex-derivatives","ETHF0:USTF0",1749754505302,1.17051,2733.3,2733.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1749754505503,0.73154,2733.2,2733.1,3.8485]
["bitfinex-derivatives","ETHF0:USTF0",1749754505702,0.73154,2733.2,2733.1,0.6407]
["bitfinex-derivatives","ETHF0:USTF0",1749754506800,0.73162,2733.0,2732.9,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749754507008,0.73175,2732.4,2732.3,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749754507807,0.73175,2732.4,2732.3,1.9169]
["bitfinex-derivatives","ETHF0:USTF0",1749754508308,0.73178,2732.3,2732.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749754509310,0.73178,2732.3,2732.2,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1749754509710,0.73178,2732.3,2732.2,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1749754510804,0.7318,2732.2,2732.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754511612,0.7318,2732.2,2732.1,0.73729446]
["bitfinex-derivatives","ETHF0:USTF0",1749754511905,0.7318,2732.2,2732.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754512310,1.171,2732.2,2732.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754512502,0.4392,2732.2,2732.1,0.73731446]
["bitfinex-derivatives","ETHF0:USTF0",1749754513010,0.4392,2732.2,2732.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754513214,1.171,2732.2,2732.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754517013,4.3788,2732.2,2732.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754519709,4.3788,2732.2,2731.1,1.83021]
["bitfinex-derivatives","ETHF0:USTF0",1749754519710,1.82958,2732.1,2731.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1749754519911,3.2078,2731.9,2731.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754520111,3.2078,2731.9,2731.4,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1749754520310,0.7319,2731.9,2731.8,0.73188]
["bitfinex-derivatives","ETHF0:USTF0",1749754520815,0.73191,2731.8,2731.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1749754521314,0.7319,2731.9,2731.8,0.73189]
["bitfinex-derivatives","ETHF0:USTF0",1749754521512,0.73191,2731.8,2731.7,2.00431]
["bitfinex-derivatives","ETHF0:USTF0",1749754521711,0.00548446,2732.1,2731.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1749754521913,0.73731446,2732.1,2732.0,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1749754522116,0.00548446,2732.1,2731.7,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1749754522309,0.00548446,2732.1,2731.8,2.00429]
["bitfinex-derivatives","ETHF0:USTF0",1749754522310,0.7319,2731.9,2731.8,2.00429]
["bitfinex-derivatives","ETHF0:USTF0",1749754524013,0.7319,2731.9,2731.8,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1749754524216,0.73194,2731.7,2731.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754525715,7.3089,2731.9,2731.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754525921,0.7319,2731.9,2731.8,0.73191]
["bitfinex-derivatives","ETHF0:USTF0",1749754526223,0.73194,2731.7,2731.6,2.00354446]
["bitfinex-derivatives","ETHF0:USTF0",1749754526523,0.73193,2731.8,2731.7,0.73192]
["bitfinex-derivatives","ETHF0:USTF0",1749754527719,0.00548446,2732.1,2731.6,4.47938446]
["bitfinex-derivatives","ETHF0:USTF0",1749754527921,0.73731446,2732.1,2732.0,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1749754528220,0.00548446,2732.1,2732.0,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1749754528617,0.73732446,2732.1,2732.0,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1749754528817,0.00548446,2732.1,2732.0,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1749754529721,0.73731446,2732.1,2732.0,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1749754530622,0.00548446,2732.1,2732.0,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1749754533119,0.7319,2732.6,2732.2,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1749754533316,0.7319,2732.6,2731.7,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749754533317,0.73159,2733.1,2732.3,12.3376]
["bitfinex-derivatives","ETHF0:USTF0",1749754533521,0.73159,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754534218,0.73159,2733.0,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754534219,0.73167,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754534425,0.73175,2732.4,2732.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749754534824,0.2813,2732.8,2732.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749754535124,0.73175,2732.4,2732.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749754535312,1.82916,2732.8,2732.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749754535624,0.73174,2732.5,2732.4,2.03504]
["bitfinex-derivatives","ETHF0:USTF0",1749754535823,0.73174,2732.5,2732.4,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1749754536127,0.73175,2732.4,2732.3,1.38126]
["bitfinex-derivatives","ETHF0:USTF0",1749754536327,0.73175,2732.4,2732.3,0.6495]
["bitfinex-derivatives","ETHF0:USTF0",1749754536926,0.73178,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754540629,0.7318,2732.2,2732.1,112.9181]
["bitfinex-derivatives","ETHF0:USTF0",1749754541331,7.2958,2732.2,2732.1,112.9181]
["bitfinex-derivatives","ETHF0:USTF0",1749754541531,0.7318,2732.2,2732.1,112.9181]
["bitfinex-derivatives","ETHF0:USTF0",1749754541734,0.73177,2732.4,2732.3,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1749754542028,0.73178,2732.3,2732.2,2.04048]
["bitfinex-derivatives","ETHF0:USTF0",1749754542627,0.73175,2732.5,2732.2,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1749754542828,0.73175,2732.5,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754543125,0.73175,2732.5,2732.4,3.93955]
["bitfinex-derivatives","ETHF0:USTF0",1749754543430,0.73175,2732.5,2732.4,5.87925]
["bitfinex-derivatives","ETHF0:USTF0",1749754544725,0.73172,2732.5,2732.4,5.87925]
["bitfinex-derivatives","ETHF0:USTF0",1749754545129,0.73172,2732.6,2732.5,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1749754545332,0.73169,2732.7,2732.6,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749754545530,0.73168,2732.7,2732.6,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749754546030,0.7317,2732.6,2732.5,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1749754546628,0.7317,2732.6,2732.5,2.03242]
["bitfinex-derivatives","ETHF0:USTF0",1749754546830,0.73169,2732.7,2732.6,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749754547130,0.73166,2732.8,2732.7,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1749754547531,0.73169,2732.7,2732.6,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749754548527,0.73166,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749754548738,0.73163,2732.9,2732.8,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749754549034,1.82878,2733.3,2732.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1749754549233,0.73161,2733.0,2732.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1749754549430,0.73162,2732.9,2732.8,1.1987]
["bitfinex-derivatives","ETHF0:USTF0",1749754549629,0.73164,2732.8,2732.7,3.93946]
["bitfinex-derivatives","ETHF0:USTF0",1749754550129,1.82886,2733.2,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754550331,0.73164,2732.9,2732.8,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1749754551033,0.73164,2732.9,2732.8,1.93373]
["bitfinex-derivatives","ETHF0:USTF0",1749754551538,0.73164,2732.9,2732.8,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749754551833,0.73164,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754552029,1.82872,2733.4,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754552231,0.73153,2733.3,2733.2,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749754552431,0.7315,2733.4,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749754552730,0.7315,2733.4,2733.3,1.93358]
["bitfinex-derivatives","ETHF0:USTF0",1749754552931,0.7315,2733.4,2733.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749754553235,0.7315,2733.4,2733.3,1.93361]
["bitfinex-derivatives","ETHF0:USTF0",1749754553435,0.7315,2733.4,2733.3,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749754553829,1.8283,2734.1,2733.3,7.7651]
["bitfinex-derivatives","ETHF0:USTF0",1749754554033,0.7314,2733.8,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754554231,0.7314,2733.7,2733.6,1.95742]
["bitfinex-derivatives","ETHF0:USTF0",1749754554735,0.73139,2733.8,2733.7,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749754554930,4.6335,2734.3,2733.6,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1749754555128,0.73133,2734.0,2733.9,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749754555334,0.73133,2734.0,2733.9,2.56403]
["bitfinex-derivatives","ETHF0:USTF0",1749754555734,0.73133,2734.0,2733.9,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1749754556433,0.73132,2734.0,2733.9,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1749754557237,0.73146,2733.5,2733.4,4.5046]
["bitfinex-derivatives","ETHF0:USTF0",1749754557433,0.73146,2733.5,2733.4,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749754557633,0.73144,2733.6,2733.5,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749754557837,1.82831,2734.0,2733.5,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1749754558039,1.82831,2734.0,2733.5,2.02823]
["bitfinex-derivatives","ETHF0:USTF0",1749754558233,0.73143,2733.6,2733.5,2.02823]
["bitfinex-derivatives","ETHF0:USTF0",1749754559036,0.73139,2733.8,2733.7,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749754559228,1.82824,2734.2,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754559631,0.73134,2734.0,2733.9,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749754559832,0.73134,2734.0,2733.9,1.98423]
["bitfinex-derivatives","ETHF0:USTF0",1749754560033,0.73132,2734.0,2733.9,1.98424]
["bitfinex-derivatives","ETHF0:USTF0",1749754560234,0.73132,2734.0,2733.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749754560839,0.73132,2734.0,2733.9,1.98425]
["bitfinex-derivatives","ETHF0:USTF0",1749754561227,0.73132,2734.0,2733.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749754561427,0.73135,2733.9,2733.8,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1749754562033,0.73135,2733.9,2733.8,2.00818]
["bitfinex-derivatives","ETHF0:USTF0",1749754562242,0.73135,2733.9,2733.8,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1749754562437,1.82848,2733.8,2733.5,6.561]
["bitfinex-derivatives","ETHF0:USTF0",1749754562638,0.73148,2733.4,2733.3,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1749754562837,0.73148,2733.4,2733.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1749754563537,0.73148,2733.4,2733.3,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1749754564341,0.73148,2733.4,2733.3,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1749754564539,0.73148,2733.4,2733.3,1.33571]
["bitfinex-derivatives","ETHF0:USTF0",1749754565838,4.0,2733.4,2733.3,6.33571]
["bitfinex-derivatives","ETHF0:USTF0",1749754566142,4.0,2733.9,2733.8,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749754566335,4.0,2733.9,2733.8,3.93918]
["bitfinex-derivatives","ETHF0:USTF0",1749754567136,4.73135,2733.9,2733.8,4.4107]
["bitfinex-derivatives","ETHF0:USTF0",1749754567436,1.82858,2733.6,2733.0,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754567633,0.73156,2733.1,2733.0,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754569941,4.73156,2733.1,2733.0,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754570241,4.0,2733.1,2733.0,3.94487446]
["bitfinex-derivatives","ETHF0:USTF0",1749754570634,3.0171,2733.1,2733.0,8.94487446]
["bitfinex-derivatives","ETHF0:USTF0",1749754570835,0.73142,2733.7,2733.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749754572045,3.93919,2733.8,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749754572341,0.73138,2733.8,2733.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749754573547,4.73138,2733.8,2733.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749754574139,4.73138,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754575544,4.73138,2733.8,2733.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749754575744,4.0,2733.8,2733.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749754576749,4.73138,2733.8,2733.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749754576937,4.0,2733.8,2733.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749754577847,4.73138,2733.8,2733.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749754579051,4.0,2733.8,2733.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749754579248,4.73138,2733.8,2733.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749754579546,4.0,2733.8,2733.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749754580649,4.73138,2733.8,2733.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749754581047,4.0,2733.8,2733.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749754581247,4.73138,2733.8,2733.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749754581546,4.0,2733.8,2733.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749754586148,4.0,2734.1,2734.0,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749754586348,4.0,2734.1,2734.0,10.48512]
["bitfinex-derivatives","ETHF0:USTF0",1749754586846,4.0,2734.3,2734.2,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749754587452,0.73112,2734.8,2734.7,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749754588247,0.73116,2734.6,2734.5,3.94442446]
["bitfinex-derivatives","ETHF0:USTF0",1749754588544,0.73116,2734.6,2734.5,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754588751,5.73116,2734.6,2734.5,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754589453,0.73115,2734.7,2734.5,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754589654,0.73111,2734.8,2734.7,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749754589952,2.00531,2734.9,2734.8,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749754590346,3.2078,2735.2,2735.1,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749754590750,1.96453,2735.5,2735.4,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749754591053,1.96453,2735.5,2735.4,3.93875]
["bitfinex-derivatives","ETHF0:USTF0",1749754591054,1.2336,2735.5,2735.4,3.93875]
["bitfinex-derivatives","ETHF0:USTF0",1749754591457,1.96452,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754591842,1.35352,2735.5,2735.4,3.93875]
["bitfinex-derivatives","ETHF0:USTF0",1749754592257,0.6226,2735.5,2735.4,3.93875]
["bitfinex-derivatives","ETHF0:USTF0",1749754592753,0.73092,2735.5,2735.4,3.93874]
["bitfinex-derivatives","ETHF0:USTF0",1749754593147,0.73091,2735.6,2735.5,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749754593654,1.82694,2736.1,2735.6,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749754593848,0.73084,2735.9,2735.7,3.93865]
["bitfinex-derivatives","ETHF0:USTF0",1749754594153,1.1985,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754594455,8.37181,2736.3,2735.7,3.93866]
["bitfinex-derivatives","ETHF0:USTF0",1749754594657,0.73084,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754595054,0.73084,2735.8,2735.7,3.93867]
["bitfinex-derivatives","ETHF0:USTF0",1749754595251,0.73098,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754595551,0.73105,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754596253,3.806,2735.7,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754596649,3.04744,2735.6,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754596850,0.73104,2735.1,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754597059,0.73105,2735.0,2734.9,3.93887]
["bitfinex-derivatives","ETHF0:USTF0",1749754597559,0.73105,2735.1,2735.0,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749754597760,1.2202,2735.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754598052,0.73096,2735.4,2735.3,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749754598746,0.73094,2735.5,2735.4,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749754598949,12.17722,2735.7,2735.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749754599156,1.2375,2735.6,2735.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749754599354,1.2375,2735.6,2735.2,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749754599555,0.73097,2735.3,2735.2,3.93878]
["bitfinex-derivatives","ETHF0:USTF0",1749754599758,0.73092,2735.5,2735.3,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749754599960,1.2375,2735.6,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754600353,0.73097,2735.3,2735.2,3.93879]
["bitfinex-derivatives","ETHF0:USTF0",1749754600655,0.73097,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754601163,0.73097,2735.3,2735.2,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749754602947,0.73097,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754605253,0.73105,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754606159,0.73101,2735.3,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754606465,0.73097,2735.4,2735.3,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749754606757,0.73097,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754606952,0.73105,2735.1,2735.0,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749754607657,0.73105,2735.0,2734.9,9.7368]
["bitfinex-derivatives","ETHF0:USTF0",1749754608160,0.73105,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754608358,0.73105,2735.0,2734.9,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1749754608760,0.73105,2735.1,2735.0,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749754609365,0.73105,2735.1,2735.0,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749754609565,0.73105,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754609862,0.73105,2735.0,2734.9,3.93886]
["bitfinex-derivatives","ETHF0:USTF0",1749754611067,0.73105,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754611565,0.73105,2735.0,2734.9,3.93888]
["bitfinex-derivatives","ETHF0:USTF0",1749754612865,0.73104,2735.1,2735.0,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749754613564,0.73103,2735.2,2735.1,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749754615375,0.73099,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749754616572,0.73103,2735.1,2735.0,1.98474]
["bitfinex-derivatives","ETHF0:USTF0",1749754617374,0.73102,2735.2,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749754618073,0.73098,2735.4,2735.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749754619676,0.73092,2735.6,2735.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749754620171,0.5957,2736.1,2735.6,1.82724]
["bitfinex-derivatives","ETHF0:USTF0",1749754620373,1.82686,2736.2,2735.8,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749754620574,1.82686,2736.2,2735.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1749754620575,0.73084,2735.8,2735.7,1.8277]
["bitfinex-derivatives","ETHF0:USTF0",1749754620878,0.73083,2735.9,2735.8,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749754621071,0.7308,2736.0,2735.9,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749754621271,0.7308,2736.0,2735.9,2.57379]
["bitfinex-derivatives","ETHF0:USTF0",1749754621672,5.03459,2736.3,2735.9,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1749754621874,0.73079,2736.0,2735.9,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1749754622172,0.73076,2736.2,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749754622569,0.73069,2736.4,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754622770,0.73069,2736.4,2736.3,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749754623175,0.73065,2736.6,2736.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749754623377,0.73067,2736.5,2736.4,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749754623577,0.73067,2736.5,2736.4,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749754623777,0.73067,2736.5,2736.4,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749754624079,0.73067,2736.5,2736.4,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1749754624483,0.73067,2736.5,2736.4,2.62318]
["bitfinex-derivatives","ETHF0:USTF0",1749754624685,0.73067,2736.5,2736.4,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1749754625384,0.73067,2736.5,2736.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1749754626174,0.73067,2736.5,2736.4,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1749754626578,0.73067,2736.5,2736.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1749754626982,0.73068,2736.4,2736.3,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1749754628081,0.73068,2736.4,2736.3,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1749754628283,1.82645,2736.8,2736.3,1.8967]
["bitfinex-derivatives","ETHF0:USTF0",1749754628481,0.73068,2736.5,2736.4,3.93846]
["bitfinex-derivatives","ETHF0:USTF0",1749754628681,0.73065,2736.6,2736.4,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749754628890,0.73065,2736.5,2736.4,5.19846]
["bitfinex-derivatives","ETHF0:USTF0",1749754629183,3.2078,2737.9,2736.5,1.82661]
["bitfinex-derivatives","ETHF0:USTF0",1749754629387,1.82584,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754629690,0.73044,2737.4,2737.3,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749754629883,0.73044,2737.3,2737.2,2.52575]
["bitfinex-derivatives","ETHF0:USTF0",1749754630380,0.73044,2737.3,2737.2,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1749754630683,0.73047,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754630887,0.73043,2737.4,2737.3,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749754631187,1.82586,2737.7,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754631391,0.73039,2737.5,2737.4,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749754631988,0.73042,2737.4,2737.2,1.77788446]
["bitfinex-derivatives","ETHF0:USTF0",1749754632188,0.73042,2737.4,2737.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1749754632586,0.73042,2737.4,2737.3,1.90954]
["bitfinex-derivatives","ETHF0:USTF0",1749754633288,0.73042,2737.4,2737.3,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1749754633486,0.73044,2737.3,2737.2,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754633789,1.34764,2737.3,2737.2,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754637090,6.34764,2737.3,2737.2,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754637594,1.34764,2737.3,2737.2,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754639184,1.34764,2737.3,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754639185,0.73055,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754642895,0.73055,2736.9,2736.5,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1749754642896,13.33539,2736.9,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754643106,0.73073,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754643993,0.73079,2736.0,2735.9,112.92358446]
["bitfinex-derivatives","ETHF0:USTF0",1749754647795,35.79679,2736.0,2735.9,112.92358446]
["bitfinex-derivatives","ETHF0:USTF0",1749754647998,37.02499,2736.0,2735.9,112.92358446]
["bitfinex-derivatives","ETHF0:USTF0",1749754650907,37.02499,2736.0,2735.9,85.00534175]
["bitfinex-derivatives","ETHF0:USTF0",1749754651199,37.02499,2736.0,2735.9,82.62290175]
["bitfinex-derivatives","ETHF0:USTF0",1749754651405,37.02499,2736.0,2735.9,81.75524175]
["bitfinex-derivatives","ETHF0:USTF0",1749754652305,37.02499,2736.0,2735.9,78.11814674]
["bitfinex-derivatives","ETHF0:USTF0",1749754652500,37.02499,2736.0,2735.9,75.47816173]
["bitfinex-derivatives","ETHF0:USTF0",1749754652703,37.02499,2736.0,2735.9,72.86552672]
["bitfinex-derivatives","ETHF0:USTF0",1749754653107,6.95899,2736.0,2735.9,72.86552672]
["bitfinex-derivatives","ETHF0:USTF0",1749754653303,32.02399,2736.0,2735.9,72.86552672]
["bitfinex-derivatives","ETHF0:USTF0",1749754653809,37.02399,2736.0,2735.9,48.86338796]
["bitfinex-derivatives","ETHF0:USTF0",1749754653996,37.02399,2736.0,2735.9,45.18435295]
["bitfinex-derivatives","ETHF0:USTF0",1749754654198,37.02399,2736.0,2735.9,42.68536295]
["bitfinex-derivatives","ETHF0:USTF0",1749754654502,37.02399,2736.0,2735.9,35.81791827]
["bitfinex-derivatives","ETHF0:USTF0",1749754654701,37.02399,2736.0,2735.9,35.52691828]
["bitfinex-derivatives","ETHF0:USTF0",1749754655099,37.02399,2736.0,2735.9,34.64579828]
["bitfinex-derivatives","ETHF0:USTF0",1749754655308,37.02399,2736.0,2735.9,32.99146828]
["bitfinex-derivatives","ETHF0:USTF0",1749754655507,37.02399,2736.0,2735.9,31.16362883]
["bitfinex-derivatives","ETHF0:USTF0",1749754657204,0.73079,2736.0,2735.9,31.16362883]
["bitfinex-derivatives","ETHF0:USTF0",1749754657402,7.24279,2736.0,2735.9,31.16362883]
["bitfinex-derivatives","ETHF0:USTF0",1749754657610,30.79479,2736.0,2735.9,31.16362883]
["bitfinex-derivatives","ETHF0:USTF0",1749754657808,30.79679,2736.0,2735.9,31.16362883]
["bitfinex-derivatives","ETHF0:USTF0",1749754658905,30.79679,2736.0,2735.9,32.36972883]
["bitfinex-derivatives","ETHF0:USTF0",1749754659613,7.24279,2736.0,2735.9,32.36972883]
["bitfinex-derivatives","ETHF0:USTF0",1749754659817,30.79479,2736.0,2735.9,32.36972883]
["bitfinex-derivatives","ETHF0:USTF0",1749754662314,30.79479,2736.0,2735.9,31.16362883]
["bitfinex-derivatives","ETHF0:USTF0",1749754662708,7.24279,2736.0,2735.9,32.35382883]
["bitfinex-derivatives","ETHF0:USTF0",1749754662910,30.79179,2736.0,2735.9,32.35382883]
["bitfinex-derivatives","ETHF0:USTF0",1749754664310,30.79179,2736.0,2735.9,31.16362883]
["bitfinex-derivatives","ETHF0:USTF0",1749754665512,7.24279,2736.0,2735.9,31.16362883]
["bitfinex-derivatives","ETHF0:USTF0",1749754665818,30.78879,2736.0,2735.9,32.45472883]
["bitfinex-derivatives","ETHF0:USTF0",1749754666314,6.495,2736.3,2736.0,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749754666618,0.73076,2736.1,2736.0,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749754666806,24.27575,2736.2,2735.9,31.16362883]
["bitfinex-derivatives","ETHF0:USTF0",1749754667011,6.495,2736.3,2736.2,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749754667213,30.039,2736.3,2736.2,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749754667406,23.544,2736.3,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754667613,0.73073,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754667812,0.73079,2736.0,2735.9,31.16362883]
["bitfinex-derivatives","ETHF0:USTF0",1749754668117,24.27379,2736.0,2735.9,31.16362883]
["bitfinex-derivatives","ETHF0:USTF0",1749754668317,23.543,2736.0,2735.9,31.89443883]
["bitfinex-derivatives","ETHF0:USTF0",1749754668619,24.27379,2736.0,2735.9,31.16362883]
["bitfinex-derivatives","ETHF0:USTF0",1749754670018,24.27379,2736.0,2735.9,34.37142883]
["bitfinex-derivatives","ETHF0:USTF0",1749754670318,24.27379,2736.0,2735.9,31.16362883]
["bitfinex-derivatives","ETHF0:USTF0",1749754671619,0.73079,2736.0,2735.9,31.16362883]
["bitfinex-derivatives","ETHF0:USTF0",1749754671821,24.26879,2736.0,2735.9,31.16362883]
["bitfinex-derivatives","ETHF0:USTF0",1749754672319,0.73079,2736.0,2735.9,31.16362883]
["bitfinex-derivatives","ETHF0:USTF0",1749754672620,24.26879,2736.0,2735.9,31.16362883]
["bitfinex-derivatives","ETHF0:USTF0",1749754673917,24.26773,2736.3,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749754674117,0.73071,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754674417,0.73076,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754674815,0.73079,2736.0,2735.9,31.16362883]
["bitfinex-derivatives","ETHF0:USTF0",1749754680723,30.75479,2736.0,2735.9,31.16362883]
["bitfinex-derivatives","ETHF0:USTF0",1749754681321,34.75479,2736.0,2735.9,31.16362883]
["bitfinex-derivatives","ETHF0:USTF0",1749754682525,34.75479,2736.0,2735.9,29.33019883]
["bitfinex-derivatives","ETHF0:USTF0",1749754682728,39.75479,2736.0,2735.9,27.18000883]
["bitfinex-derivatives","ETHF0:USTF0",1749754682924,41.98687176,2736.0,2735.9,25.20209883]
["bitfinex-derivatives","ETHF0:USTF0",1749754683630,41.98687176,2736.0,2735.9,21.47222025]
["bitfinex-derivatives","ETHF0:USTF0",1749754683931,41.98687176,2736.0,2735.9,19.86030025]
["bitfinex-derivatives","ETHF0:USTF0",1749754684124,41.98687176,2736.0,2735.9,19.11880025]
["bitfinex-derivatives","ETHF0:USTF0",1749754685430,41.98715725,2736.0,2735.9,19.11880025]
["bitfinex-derivatives","ETHF0:USTF0",1749754685633,41.98715725,2736.0,2735.9,16.36027167]
["bitfinex-derivatives","ETHF0:USTF0",1749754685936,41.98715725,2736.0,2735.9,9.94435586]
["bitfinex-derivatives","ETHF0:USTF0",1749754686429,11.96315725,2736.0,2735.9,9.94435586]
["bitfinex-derivatives","ETHF0:USTF0",1749754686624,41.98215725,2736.0,2735.9,9.94435586]
["bitfinex-derivatives","ETHF0:USTF0",1749754686827,0.73103,2735.1,2735.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749754687025,24.25503,2735.1,2735.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749754690933,0.00548446,2735.3,2735.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749754691139,23.52748446,2735.3,2735.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749754691329,23.52748446,2735.3,2735.2,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1749754691833,24.25847446,2735.3,2735.1,2.03032]
["bitfinex-derivatives","ETHF0:USTF0",1749754692231,24.25847446,2735.3,2735.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749754693434,28.25847446,2735.3,2735.2,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1749754693734,0.73103,2735.1,2735.0,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749754694131,0.73108,2734.9,2734.8,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749754694331,24.24908,2734.9,2734.8,4.49298446]
["bitfinex-derivatives","ETHF0:USTF0",1749754695841,24.24908,2734.9,2734.8,1.28518446]
["bitfinex-derivatives","ETHF0:USTF0",1749754696138,24.24908,2734.9,2734.8,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754696540,24.24908,2734.9,2734.8,1.25558446]
["bitfinex-derivatives","ETHF0:USTF0",1749754697937,24.24908,2734.9,2734.8,4.46338446]
["bitfinex-derivatives","ETHF0:USTF0",1749754698338,0.73108,2734.9,2734.8,4.46338446]
["bitfinex-derivatives","ETHF0:USTF0",1749754698533,23.515,2734.9,2734.8,5.19447446]
["bitfinex-derivatives","ETHF0:USTF0",1749754699041,24.24608,2734.9,2734.8,4.46338446]
["bitfinex-derivatives","ETHF0:USTF0",1749754699738,23.515,2734.9,2734.8,5.19449446]
["bitfinex-derivatives","ETHF0:USTF0",1749754700131,24.24501,2735.2,2735.1,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749754700331,27.51948446,2735.3,2735.2,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749754700834,4.00548446,2735.3,2735.2,5.731]
["bitfinex-derivatives","ETHF0:USTF0",1749754701037,24.24388,2735.7,2735.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749754701239,0.73088,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754701935,0.73088,2735.7,2735.6,3.93866]
["bitfinex-derivatives","ETHF0:USTF0",1749754702833,0.00548446,2735.9,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749754704239,0.00548446,2735.9,2735.8,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1749754704433,0.73629446,2735.9,2735.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749754704740,0.73629446,2735.9,2735.8,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1749754705435,0.73629446,2735.9,2735.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749754705742,0.73629446,2735.9,2735.8,1.37944]
["bitfinex-derivatives","ETHF0:USTF0",1749754707039,0.73629446,2735.9,2735.8,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1749754707245,0.73629446,2735.9,2735.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749754707246,0.73084,2735.8,2735.7,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749754709146,0.73087,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754709438,0.73092,2735.5,2735.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1749754709948,25.32814,2735.8,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754709949,0.73095,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754710440,23.498,2735.4,2735.3,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749754710850,23.498,2735.4,2735.0,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749754711046,0.731,2735.2,2735.1,0.6127]
["bitfinex-derivatives","ETHF0:USTF0",1749754712332,0.731,2735.2,2735.0,3.8111]
["bitfinex-derivatives","ETHF0:USTF0",1749754712333,0.73103,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754712839,0.73108,2734.9,2734.8,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754713046,24.22708,2734.9,2734.8,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754716846,24.82678,2734.9,2734.8,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754717042,0.73119,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754718336,23.493,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754718549,24.22415,2734.7,2734.5,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749754718743,24.22415,2734.7,2734.5,1.33098]
["bitfinex-derivatives","ETHF0:USTF0",1749754719141,0.73116,2734.6,2734.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749754721143,0.73119,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754722045,0.73124,2734.3,2734.2,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754722249,24.22124,2734.3,2734.2,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754722743,25.16224,2734.3,2734.2,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754723657,25.16224,2734.3,2733.7,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1749754723658,0.73138,2733.8,2733.7,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1749754723852,24.21938,2733.8,2733.7,3.8487]
["bitfinex-derivatives","ETHF0:USTF0",1749754724552,23.488,2733.8,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754724849,1.82831,2734.0,2733.6,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749754724850,0.73137,2733.9,2733.6,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749754725053,0.73137,2733.9,2733.7,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1749754725550,0.73138,2733.8,2733.7,1.2001]
["bitfinex-derivatives","ETHF0:USTF0",1749754726150,0.73146,2733.5,2733.4,0.63998446]
["bitfinex-derivatives","ETHF0:USTF0",1749754726647,24.21946,2733.5,2733.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754728150,25.52446,2733.5,2733.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754728750,0.73155,2733.2,2733.0,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749754728950,0.73154,2733.2,2733.0,1.95308]
["bitfinex-derivatives","ETHF0:USTF0",1749754729250,0.73154,2733.2,2733.1,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749754731456,23.488,2733.2,2732.9,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749754731649,0.73159,2733.0,2732.9,0.67128446]
["bitfinex-derivatives","ETHF0:USTF0",1749754731854,7.19059,2733.0,2732.9,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754732555,7.84549,2733.0,2732.9,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754732755,9.11929,2733.0,2732.9,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754733253,0.73167,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754733453,24.21967,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754733649,23.488,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754733848,23.488,2732.7,2732.6,3.9395]
["bitfinex-derivatives","ETHF0:USTF0",1749754734255,0.73710446,2732.9,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754734457,0.73710446,2732.9,2732.7,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1749754734655,0.73710446,2732.9,2732.7,1.99074]
["bitfinex-derivatives","ETHF0:USTF0",1749754734852,0.00548446,2732.9,2732.8,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749754735053,0.00548446,2732.9,2732.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749754735357,0.73710446,2732.9,2732.8,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1749754735546,0.73710446,2732.9,2732.8,1.99074]
["bitfinex-derivatives","ETHF0:USTF0",1749754735748,0.00548446,2732.9,2732.8,1.99074]
["bitfinex-derivatives","ETHF0:USTF0",1749754739757,0.73710446,2732.9,2732.8,1.99074]
["bitfinex-derivatives","ETHF0:USTF0",1749754739956,0.00548446,2732.9,2732.8,1.99074]
["bitfinex-derivatives","ETHF0:USTF0",1749754740353,0.00548446,2732.9,2732.8,6.99074]
["bitfinex-derivatives","ETHF0:USTF0",1749754740647,3.2078,2733.9,2732.8,6.99074]
["bitfinex-derivatives","ETHF0:USTF0",1749754740648,0.73146,2733.6,2733.5,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749754740857,0.73146,2733.6,2733.5,3.93923]
["bitfinex-derivatives","ETHF0:USTF0",1749754741256,2.43743,2734.0,2733.5,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1749754741456,0.73143,2733.7,2733.6,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749754741857,0.7314,2733.8,2733.7,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749754742254,0.73141,2733.7,2733.6,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749754742456,1.83381446,2734.0,2733.5,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1749754742457,0.00548446,2734.0,2733.5,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1749754742664,0.73681446,2734.0,2733.9,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1749754742860,0.00548446,2734.0,2733.9,3.93915]
["bitfinex-derivatives","ETHF0:USTF0",1749754743359,0.00548446,2734.0,2733.9,8.93915]
["bitfinex-derivatives","ETHF0:USTF0",1749754743664,0.6106,2735.0,2734.2,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749754743959,0.73112,2734.8,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754744160,0.73112,2734.8,2734.7,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1749754744358,0.73119,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754744663,0.73118,2734.6,2734.4,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1749754744863,0.00548446,2734.7,2734.4,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1749754745163,0.73118,2734.6,2734.4,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1749754745561,0.73118,2734.6,2734.5,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1749754746354,0.73663446,2734.7,2734.5,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1749754746556,0.3197,2734.6,2734.5,1.92199]
["bitfinex-derivatives","ETHF0:USTF0",1749754748363,0.3197,2734.6,2734.5,13.38199]
["bitfinex-derivatives","ETHF0:USTF0",1749754749860,9.6678,2735.7,2735.1,0.73101]
["bitfinex-derivatives","ETHF0:USTF0",1749754750060,0.73097,2735.3,2735.2,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1749754750263,0.73097,2735.4,2735.3,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749754750459,0.73094,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749754750764,0.73094,2735.5,2735.2,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1749754750765,0.73097,2735.4,2735.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749754751668,0.73097,2735.4,2735.3,3.93876]
["bitfinex-derivatives","ETHF0:USTF0",1749754751968,0.73637446,2735.6,2735.5,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749754752167,0.00548446,2735.6,2735.5,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749754753062,0.00548446,2735.6,2735.5,1.37162]
["bitfinex-derivatives","ETHF0:USTF0",1749754754266,4.0,2736.0,2735.9,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749754754566,3.2078,2736.7,2736.4,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749754754772,3.2078,2736.7,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754754773,0.73069,2736.4,2736.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754754971,0.73069,2736.4,2736.0,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1749754754972,0.73076,2736.1,2736.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749754755270,0.00548446,2736.3,2736.0,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1749754755565,0.73076,2736.1,2736.0,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1749754755770,0.73076,2736.1,2736.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749754756268,0.00548446,2736.3,2735.8,0.73630446]
["bitfinex-derivatives","ETHF0:USTF0",1749754756269,0.73081,2735.9,2735.8,0.73630446]
["bitfinex-derivatives","ETHF0:USTF0",1749754756459,0.73081,2735.9,2735.8,2.00780446]
["bitfinex-derivatives","ETHF0:USTF0",1749754756663,0.73081,2735.9,2735.8,1.27698446]
["bitfinex-derivatives","ETHF0:USTF0",1749754756863,1.83231446,2736.3,2735.9,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749754756864,0.7308,2736.0,2735.9,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749754757070,0.7308,2736.0,2735.9,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1749754757564,0.73078,2736.1,2735.9,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1749754757758,0.73078,2736.1,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754757961,0.00548446,2736.3,2736.0,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749754758163,0.73074,2736.2,2736.1,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749754758361,0.00548446,2736.3,2736.2,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749754758869,0.00548446,2736.3,2736.2,3.93853]
["bitfinex-derivatives","ETHF0:USTF0",1749754759170,0.00548446,2736.3,2736.2,10.37453]
["bitfinex-derivatives","ETHF0:USTF0",1749754760365,0.73081,2735.9,2735.8,0.73632446]
["bitfinex-derivatives","ETHF0:USTF0",1749754760667,0.73081,2735.9,2735.8,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754761265,0.7308,2736.0,2735.8,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754761466,0.7308,2736.0,2735.8,0.73631446]
["bitfinex-derivatives","ETHF0:USTF0",1749754762274,0.73081,2735.9,2735.8,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754762770,0.73081,2736.0,2735.8,0.73632446]
["bitfinex-derivatives","ETHF0:USTF0",1749754762972,0.73081,2735.9,2735.8,0.73632446]
["bitfinex-derivatives","ETHF0:USTF0",1749754763270,0.73081,2735.9,2735.8,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754763473,10.06359446,2736.3,2735.8,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754763772,0.73076,2736.2,2736.0,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749754763973,0.73076,2736.1,2735.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749754764172,8.23678446,2736.3,2735.8,1.22088446]
["bitfinex-derivatives","ETHF0:USTF0",1749754764365,0.73077,2736.1,2735.9,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749754764572,0.60008446,2736.3,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754764771,0.73079,2736.0,2735.9,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1749754765173,0.73079,2736.0,2735.9,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1749754765375,0.73081,2735.9,2735.8,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754765570,1.32881,2735.9,2735.8,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754766968,1.32881,2735.9,2735.8,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749754767170,1.32881,2735.9,2735.8,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754768982,0.73092,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754770372,0.6283,2735.8,2735.4,3.93873]
["bitfinex-derivatives","ETHF0:USTF0",1749754770676,0.73092,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754770874,0.6283,2735.8,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754771080,0.6283,2735.8,2735.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749754771081,0.73089,2735.6,2735.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749754771271,0.6283,2735.8,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754771471,0.73092,2735.5,2735.4,3.93873]
["bitfinex-derivatives","ETHF0:USTF0",1749754771666,0.73091,2735.6,2735.5,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749754771871,0.73088,2735.7,2735.6,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749754772272,0.6283,2735.8,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754772472,0.73088,2735.7,2735.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1749754772673,0.73089,2735.6,2735.5,1.9522]
["bitfinex-derivatives","ETHF0:USTF0",1749754773780,0.73088,2735.7,2735.6,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749754774977,1.35916,2735.8,2735.7,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749754775177,0.6283,2735.8,2735.7,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749754775379,0.73084,2735.8,2735.7,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749754775680,0.73084,2735.8,2735.7,1.2695]
["bitfinex-derivatives","ETHF0:USTF0",1749754776082,0.73084,2735.8,2735.7,2.00037]
["bitfinex-derivatives","ETHF0:USTF0",1749754776285,0.73087,2735.7,2735.6,1.32107]
["bitfinex-derivatives","ETHF0:USTF0",1749754778082,0.73086,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749754778279,0.73086,2735.8,2735.7,3.93864]
["bitfinex-derivatives","ETHF0:USTF0",1749754778677,0.6281,2736.2,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754778876,0.73081,2736.0,2735.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749754780081,0.73078,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749754780385,1.35885,2736.2,2736.1,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749754780986,1.56050446,2736.3,2736.2,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749754783389,0.73076,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754783587,0.73079,2736.0,2735.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749754784285,0.73083,2735.9,2735.8,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749754784593,0.73081,2736.0,2735.9,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749754784890,0.73082,2735.9,2735.8,3.93862]
["bitfinex-derivatives","ETHF0:USTF0",1749754786193,0.7308,2736.0,2735.9,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749754788390,1.82686,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754788597,0.73082,2735.9,2735.8,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1749754789489,0.73087,2735.7,2735.6,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749754790093,0.73087,2735.7,2735.6,1.99329]
["bitfinex-derivatives","ETHF0:USTF0",1749754790487,0.73086,2735.8,2735.7,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749754791393,0.73084,2735.9,2735.8,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749754791691,0.73086,2735.8,2735.7,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749754791889,0.73087,2735.7,2735.6,1.99328]
["bitfinex-derivatives","ETHF0:USTF0",1749754792096,0.73086,2735.8,2735.7,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749754793995,0.73087,2735.7,2735.6,1.99328]
["bitfinex-derivatives","ETHF0:USTF0",1749754794182,0.73087,2735.7,2735.6,1.2624]
["bitfinex-derivatives","ETHF0:USTF0",1749754794796,0.73086,2735.8,2735.7,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749754795296,0.73084,2735.9,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749754795498,0.73084,2735.8,2735.7,1.92635]
["bitfinex-derivatives","ETHF0:USTF0",1749754795688,0.73084,2735.8,2735.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1749754796195,0.73084,2735.8,2735.7,1.92637]
["bitfinex-derivatives","ETHF0:USTF0",1749754796494,0.73084,2735.8,2735.7,1.1955]
["bitfinex-derivatives","ETHF0:USTF0",1749754797293,0.73087,2735.7,2735.6,3.64683738]
["bitfinex-derivatives","ETHF0:USTF0",1749754797492,0.73087,2735.7,2735.6,4.83933738]
["bitfinex-derivatives","ETHF0:USTF0",1749754798285,0.73086,2735.8,2735.7,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749754799595,0.73087,2735.7,2735.6,4.83933738]
["bitfinex-derivatives","ETHF0:USTF0",1749754800394,0.73087,2735.7,2735.6,3.64685738]
["bitfinex-derivatives","ETHF0:USTF0",1749754801296,0.73087,2735.7,2735.6,2.91595738]
["bitfinex-derivatives","ETHF0:USTF0",1749754801697,0.8294,2736.0,2735.6,2.91595738]
["bitfinex-derivatives","ETHF0:USTF0",1749754801998,0.00548446,2736.3,2736.2,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749754802292,0.00548446,2736.3,2736.2,6.85748913]
["bitfinex-derivatives","ETHF0:USTF0",1749754802500,0.73619446,2736.3,2736.2,6.85748913]
["bitfinex-derivatives","ETHF0:USTF0",1749754802700,0.00548446,2736.3,2736.2,3.93854]
["bitfinex-derivatives","ETHF0:USTF0",1749754803302,1.82693,2736.1,2735.8,2.91884932]
["bitfinex-derivatives","ETHF0:USTF0",1749754803601,0.73082,2735.9,2735.8,2.91948176]
["bitfinex-derivatives","ETHF0:USTF0",1749754803892,0.73082,2735.9,2735.8,3.65032176]
["bitfinex-derivatives","ETHF0:USTF0",1749754804198,0.73082,2735.9,2735.8,2.91948176]
["bitfinex-derivatives","ETHF0:USTF0",1749754805393,1.7318,2736.0,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749754805993,0.73079,2736.0,2735.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1749754806192,0.73079,2736.0,2735.9,1.92481]
["bitfinex-derivatives","ETHF0:USTF0",1749754806501,0.73078,2736.1,2735.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1749754806702,0.73078,2736.1,2735.9,1.92479]
["bitfinex-derivatives","ETHF0:USTF0",1749754806901,0.73079,2736.0,2735.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1749754807402,0.73082,2735.9,2735.8,6.12728176]
["bitfinex-derivatives","ETHF0:USTF0",1749754807597,0.73084,2735.8,2735.7,2.91948176]
["bitfinex-derivatives","ETHF0:USTF0",1749754807793,1.55704,2735.8,2735.7,2.91948176]
["bitfinex-derivatives","ETHF0:USTF0",1749754808094,0.7309,2735.6,2735.5,2.91948176]
["bitfinex-derivatives","ETHF0:USTF0",1749754808502,0.73092,2735.5,2735.4,6.12728176]
["bitfinex-derivatives","ETHF0:USTF0",1749754808897,0.73092,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754809095,0.8797,2735.7,2735.3,2.91948176]
["bitfinex-derivatives","ETHF0:USTF0",1749754809296,0.73092,2735.6,2735.4,4.95052176]
["bitfinex-derivatives","ETHF0:USTF0",1749754809797,0.8797,2735.7,2735.4,4.21958176]
["bitfinex-derivatives","ETHF0:USTF0",1749754810000,0.73083,2735.9,2735.7,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749754810195,8.1395,2736.1,2735.6,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749754810399,0.73089,2735.7,2735.6,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749754810595,9.96643,2736.1,2735.6,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1749754810596,0.73086,2735.8,2735.6,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1749754811004,0.73087,2735.7,2735.6,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1749754811304,0.73085,2735.8,2735.6,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1749754811604,0.73081,2736.0,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749754812003,8.1395,2736.1,2735.6,5.13898176]
["bitfinex-derivatives","ETHF0:USTF0",1749754812204,8.1395,2736.1,2735.7,4.88403176]
["bitfinex-derivatives","ETHF0:USTF0",1749754812502,8.1395,2736.1,2735.7,4.15318176]
["bitfinex-derivatives","ETHF0:USTF0",1749754812702,0.73084,2735.9,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749754813003,0.73084,2735.8,2735.7,4.88404176]
["bitfinex-derivatives","ETHF0:USTF0",1749754813505,0.73083,2735.9,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749754813691,1.82698,2736.0,2735.6,4.56977176]
["bitfinex-derivatives","ETHF0:USTF0",1749754813894,0.73087,2735.7,2735.6,3.83888176]
["bitfinex-derivatives","ETHF0:USTF0",1749754814097,1.82698,2736.0,2735.6,4.56978176]
["bitfinex-derivatives","ETHF0:USTF0",1749754814400,0.73087,2735.7,2735.6,4.56976176]
["bitfinex-derivatives","ETHF0:USTF0",1749754814803,0.73086,2735.8,2735.7,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749754815000,8.1395,2736.1,2735.6,5.13068176]
["bitfinex-derivatives","ETHF0:USTF0",1749754815207,0.73082,2735.9,2735.8,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749754815707,8.1395,2736.1,2735.8,4.21128176]
["bitfinex-derivatives","ETHF0:USTF0",1749754816110,8.87028,2736.1,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749754816304,2.45428,2736.1,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749754817011,1.61048,2736.1,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749754817310,0.73082,2736.0,2735.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749754817513,0.73082,2735.9,2735.8,2.91948176]
["bitfinex-derivatives","ETHF0:USTF0",1749754817705,1.82701,2736.0,2735.6,2.91948176]
["bitfinex-derivatives","ETHF0:USTF0",1749754818013,0.7309,2735.6,2735.5,3.65039176]
["bitfinex-derivatives","ETHF0:USTF0",1749754818202,0.9115,2735.8,2735.5,2.91948176]
["bitfinex-derivatives","ETHF0:USTF0",1749754818405,0.73087,2735.7,2735.6,4.89539651]
["bitfinex-derivatives","ETHF0:USTF0",1749754818606,0.73087,2735.7,2735.6,4.16451651]
["bitfinex-derivatives","ETHF0:USTF0",1749754818806,0.7309,2735.6,2735.5,3.65123651]
["bitfinex-derivatives","ETHF0:USTF0",1749754819309,0.7309,2735.6,2735.5,2.92031651]
["bitfinex-derivatives","ETHF0:USTF0",1749754819508,0.73092,2735.5,2735.4,2.92031651]
["bitfinex-derivatives","ETHF0:USTF0",1749754819715,0.73095,2735.4,2735.3,2.92031651]
["bitfinex-derivatives","ETHF0:USTF0",1749754821113,0.8356,2735.5,2735.3,2.92031651]
["bitfinex-derivatives","ETHF0:USTF0",1749754821416,1.56654,2735.5,2735.4,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749754821611,2.08066,2735.8,2735.3,4.22131651]
["bitfinex-derivatives","ETHF0:USTF0",1749754821811,0.4383,2735.8,2735.7,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749754822014,1.16915,2735.8,2735.7,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749754822713,0.4383,2735.8,2735.7,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749754823416,1.64588,2736.1,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749754823617,0.9151,2736.1,2735.8,4.17805538]
["bitfinex-derivatives","ETHF0:USTF0",1749754823920,0.73081,2736.0,2735.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749754824316,0.9151,2736.1,2735.8,4.17805538]
["bitfinex-derivatives","ETHF0:USTF0",1749754824621,0.7308,2736.0,2735.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749754824816,0.7308,2736.0,2735.9,1.9899]
["bitfinex-derivatives","ETHF0:USTF0",1749754825025,0.7308,2736.0,2735.9,5.1977]
["bitfinex-derivatives","ETHF0:USTF0",1749754825624,1.64588,2736.1,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749754825825,0.73078,2736.1,2736.0,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749754826726,0.73079,2736.0,2735.9,4.90884538]
["bitfinex-derivatives","ETHF0:USTF0",1749754826927,0.73078,2736.1,2736.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749754827428,0.73079,2736.0,2735.9,1.98991]
["bitfinex-derivatives","ETHF0:USTF0",1749754827729,0.73082,2735.9,2735.8,2.91895538]
["bitfinex-derivatives","ETHF0:USTF0",1749754827924,0.73084,2735.8,2735.7,2.91895538]
["bitfinex-derivatives","ETHF0:USTF0",1749754828130,0.73098,2735.3,2735.2,6.13223984]
["bitfinex-derivatives","ETHF0:USTF0",1749754828332,2.1907,2735.7,2735.2,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749754828632,0.901,2735.7,2735.6,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749754828933,0.73087,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754829229,23.369,2736.1,2735.4,2.91895538]
["bitfinex-derivatives","ETHF0:USTF0",1749754829230,0.731,2735.8,2735.4,3.64989538]
["bitfinex-derivatives","ETHF0:USTF0",1749754829528,0.73091,2735.6,2735.3,7.37715538]
["bitfinex-derivatives","ETHF0:USTF0",1749754829732,0.73091,2735.6,2735.5,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749754830332,0.73091,2735.6,2735.3,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1749754830333,0.73091,2735.6,2735.4,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749754830529,0.73092,2735.5,2735.4,1.1838]
["bitfinex-derivatives","ETHF0:USTF0",1749754830723,0.73098,2735.3,2735.2,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754830925,0.73116,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754831729,0.73116,2734.7,2734.5,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1749754831928,0.9157,2734.8,2734.5,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1749754832130,0.73114,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754832329,0.73116,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754832532,0.73115,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754832738,0.9157,2734.8,2734.7,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749754832926,0.00548446,2734.9,2734.8,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749754833126,0.00548446,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754833329,0.73656446,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754833529,0.73656446,2734.9,2734.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1749754833530,0.73114,2734.7,2734.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1749754833726,0.00548446,2734.9,2734.6,1.91574]
["bitfinex-derivatives","ETHF0:USTF0",1749754833933,0.00548446,2734.9,2734.6,1.1846]
["bitfinex-derivatives","ETHF0:USTF0",1749754834137,0.00548446,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754834340,0.73116,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754834834,1.83323446,2734.9,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754834835,0.73114,2734.7,2734.5,3.93898]
["bitfinex-derivatives","ETHF0:USTF0",1749754835038,0.73116,2734.6,2734.5,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1749754835236,0.73116,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754835533,0.73122,2734.4,2734.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754835937,26.5728,2734.6,2734.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754836134,23.364,2734.7,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754836336,0.00548446,2734.9,2734.8,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749754836540,0.73657446,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754836836,0.73657446,2734.9,2734.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1749754837035,0.73656446,2734.9,2734.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1749754837237,0.73656446,2734.9,2734.8,5.18051]
["bitfinex-derivatives","ETHF0:USTF0",1749754837238,0.00548446,2734.9,2734.8,5.18051]
["bitfinex-derivatives","ETHF0:USTF0",1749754839937,0.73656446,2734.9,2734.8,5.18051]
["bitfinex-derivatives","ETHF0:USTF0",1749754840137,0.73656446,2734.9,2734.8,4.4494]
["bitfinex-derivatives","ETHF0:USTF0",1749754840441,0.00548446,2734.9,2734.8,5.18051]
["bitfinex-derivatives","ETHF0:USTF0",1749754841236,0.731,2735.8,2734.8,15.8484]
["bitfinex-derivatives","ETHF0:USTF0",1749754841442,0.731,2735.8,2735.7,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749754841840,0.731,2735.8,2735.7,3.84197]
["bitfinex-derivatives","ETHF0:USTF0",1749754842248,1.46184,2735.8,2735.7,3.1111]
["bitfinex-derivatives","ETHF0:USTF0",1749754842439,0.73087,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754842642,0.73098,2735.4,2735.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749754843348,0.73094,2735.5,2735.4,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749754844352,0.73092,2735.6,2735.5,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749754844551,0.73094,2735.5,2735.4,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749754845250,0.73092,2735.6,2735.5,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749754845549,0.73092,2735.6,2735.5,3.93871]
["bitfinex-derivatives","ETHF0:USTF0",1749754847750,0.73092,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754848051,0.73098,2735.3,2735.2,4.1625]
["bitfinex-derivatives","ETHF0:USTF0",1749754848247,1.82738,2735.4,2734.8,10.31789]
["bitfinex-derivatives","ETHF0:USTF0",1749754848451,0.9096,2735.2,2734.9,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749754848648,0.73104,2735.1,2735.0,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749754848954,0.73106,2735.0,2734.9,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749754849352,1.16946,2735.0,2734.8,10.31789]
["bitfinex-derivatives","ETHF0:USTF0",1749754849555,0.4384,2735.0,2734.8,9.5868]
["bitfinex-derivatives","ETHF0:USTF0",1749754849750,0.73108,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754849945,1.16948,2735.0,2734.8,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1749754850256,0.73108,2734.9,2734.8,3.9389]
["bitfinex-derivatives","ETHF0:USTF0",1749754850550,0.73108,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754850852,1.68178,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754851257,0.4384,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754851258,0.4384,2735.0,2734.9,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749754851654,1.16946,2735.0,2734.9,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749754851851,1.16946,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754852048,0.73108,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754853052,1.16947,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754853245,1.16947,2735.0,2734.9,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749754853644,0.4384,2735.0,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754853848,0.73108,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754854158,1.66418,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754855757,1.66418,2734.9,2734.8,3.93891]
["bitfinex-derivatives","ETHF0:USTF0",1749754855758,0.9331,2734.9,2734.8,3.93891]
["bitfinex-derivatives","ETHF0:USTF0",1749754856050,1.1696,2735.0,2734.9,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749754856254,4.0782,2735.9,2735.4,1.82736]
["bitfinex-derivatives","ETHF0:USTF0",1749754856455,0.00548446,2736.0,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749754856649,0.00548446,2736.0,2735.5,3.069]
["bitfinex-derivatives","ETHF0:USTF0",1749754856850,0.00548446,2736.0,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749754858654,0.73627446,2736.0,2735.8,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749754858957,0.73627446,2736.0,2735.9,1.96192]
["bitfinex-derivatives","ETHF0:USTF0",1749754859260,0.00548446,2736.0,2735.9,1.96192]
["bitfinex-derivatives","ETHF0:USTF0",1749754861462,0.00548446,2736.0,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749754861664,0.73628446,2736.0,2735.8,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749754861959,0.00548446,2736.0,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749754865363,0.73084,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754865564,0.73083,2735.9,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749754865964,0.00548446,2736.0,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749754865965,0.73629446,2736.0,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749754866565,0.00548446,2736.0,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749754869370,0.00548446,2736.0,2735.8,1.95473]
["bitfinex-derivatives","ETHF0:USTF0",1749754869576,0.73629446,2736.0,2735.8,1.95474]
["bitfinex-derivatives","ETHF0:USTF0",1749754870077,0.00548446,2736.0,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749754873683,0.73627446,2736.0,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749754873983,0.00548446,2736.0,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749754874688,0.00548446,2736.0,2735.7,5.03498]
["bitfinex-derivatives","ETHF0:USTF0",1749754874689,0.73084,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754874984,1.83247446,2736.0,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754874985,0.73092,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754875379,9.377,2735.7,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754875578,0.73092,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754875786,0.73092,2735.5,2735.4,3.93875]
["bitfinex-derivatives","ETHF0:USTF0",1749754876089,0.73092,2735.5,2735.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754876486,1.82734,2735.5,2735.0,5.20315]
["bitfinex-derivatives","ETHF0:USTF0",1749754876687,0.9515,2735.4,2735.0,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1749754876988,6.36,2735.8,2735.0,4.4721]
["bitfinex-derivatives","ETHF0:USTF0",1749754877186,2.77877,2735.6,2735.1,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749754877382,0.73098,2735.3,2735.1,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749754878083,1.65547,2735.4,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754878287,1.65547,2735.4,2735.0,4.4769]
["bitfinex-derivatives","ETHF0:USTF0",1749754878481,0.73103,2735.1,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754878689,0.73109,2734.9,2734.6,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1749754878990,0.73109,2734.9,2734.8,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749754879187,0.73107,2735.0,2734.8,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749754879394,0.73108,2734.9,2734.7,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1749754879690,0.73114,2734.7,2734.6,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749754879881,0.73112,2734.8,2734.6,5.4308]
["bitfinex-derivatives","ETHF0:USTF0",1749754880078,1.82778,2734.8,2734.4,2.90941896]
["bitfinex-derivatives","ETHF0:USTF0",1749754880292,0.73122,2734.4,2734.3,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749754880490,0.73122,2734.4,2734.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754882897,1.60531,2734.5,2734.3,0.73672446]
["bitfinex-derivatives","ETHF0:USTF0",1749754883399,0.73122,2734.4,2734.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754884094,0.73122,2734.4,2734.3,0.73671446]
["bitfinex-derivatives","ETHF0:USTF0",1749754884292,0.73122,2734.4,2734.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754884787,0.8741,2734.5,2734.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754884986,1.60531,2734.5,2734.3,0.73671446]
["bitfinex-derivatives","ETHF0:USTF0",1749754885193,0.73122,2734.4,2734.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754885997,0.73122,2734.4,2734.3,0.73672446]
["bitfinex-derivatives","ETHF0:USTF0",1749754886489,0.00548446,2734.6,2734.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749754886686,0.00548446,2734.6,2734.5,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1749754886885,0.00548446,2734.6,2734.5,5.13989]
["bitfinex-derivatives","ETHF0:USTF0",1749754887994,0.00548446,2734.6,2734.5,1.93209]
["bitfinex-derivatives","ETHF0:USTF0",1749754888588,0.00548446,2734.6,2734.5,5.13989]
["bitfinex-derivatives","ETHF0:USTF0",1749754888893,0.73664446,2734.6,2734.5,4.4087]
["bitfinex-derivatives","ETHF0:USTF0",1749754889098,0.73664446,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754889800,0.00548446,2734.6,2734.5,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1749754890001,0.73664446,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754890492,0.00548446,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754890895,0.73664446,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754891197,0.00548446,2734.6,2734.5,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1749754891892,0.00548446,2734.6,2734.5,4.84229]
["bitfinex-derivatives","ETHF0:USTF0",1749754893298,0.73664446,2734.6,2734.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754894095,0.73122,2734.4,2734.3,0.73671446]
["bitfinex-derivatives","ETHF0:USTF0",1749754894398,0.73122,2734.4,2734.3,3.94451446]
["bitfinex-derivatives","ETHF0:USTF0",1749754894603,0.00548446,2734.6,2734.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754894797,0.73121,2734.5,2734.3,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749754895097,0.73121,2734.5,2734.4,1.2399]
["bitfinex-derivatives","ETHF0:USTF0",1749754895494,0.73122,2734.4,2734.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754898700,0.73122,2734.4,2734.3,0.73672446]
["bitfinex-derivatives","ETHF0:USTF0",1749754898899,1.81518446,2734.6,2734.3,0.73672446]
["bitfinex-derivatives","ETHF0:USTF0",1749754898900,0.73121,2734.5,2734.3,0.73672446]
["bitfinex-derivatives","ETHF0:USTF0",1749754899093,1.81518446,2734.6,2734.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749754899298,1.81518446,2734.6,2734.4,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1749754899598,0.73119,2734.5,2734.4,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1749754899901,0.73122,2734.4,2734.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754900802,0.73122,2734.4,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754900803,0.7314,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754901696,1.02913655,2733.7,2733.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754901902,0.73148,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754902905,7.09448,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754903201,7.09448,2733.4,2733.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754903202,0.73154,2733.2,2733.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754904901,0.73167,2732.7,2732.6,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749754905304,0.73167,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754905305,0.7317,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754905496,6.348,2733.0,2732.5,3.93951]
["bitfinex-derivatives","ETHF0:USTF0",1749754905701,0.73168,2732.7,2732.5,3.93951]
["bitfinex-derivatives","ETHF0:USTF0",1749754906099,0.73168,2732.7,2732.6,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749754906404,0.7317,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754909108,0.73169,2732.7,2732.5,3.93952]
["bitfinex-derivatives","ETHF0:USTF0",1749754909303,0.7317,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754909497,0.73169,2732.7,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754909811,7.234,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754910009,7.234,2732.8,2732.6,2.04029]
["bitfinex-derivatives","ETHF0:USTF0",1749754910502,7.96566,2732.8,2732.6,2.04029]
["bitfinex-derivatives","ETHF0:USTF0",1749754910707,0.73167,2732.7,2732.6,2.04029]
["bitfinex-derivatives","ETHF0:USTF0",1749754910907,0.73167,2732.7,2732.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1749754911501,0.7317,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754912806,7.234,2732.8,2732.6,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749754913005,0.884,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754913307,0.00548446,2732.9,2732.8,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1749754913510,0.00548446,2732.9,2732.8,3.93945]
["bitfinex-derivatives","ETHF0:USTF0",1749754913706,0.00548446,2732.9,2732.8,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1749754914814,0.73710446,2732.9,2732.7,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1749754915012,0.73712446,2732.9,2732.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1749754915201,0.00548446,2732.9,2732.8,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1749754915407,0.73165,2732.8,2732.7,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1749754915804,0.73710446,2732.9,2732.8,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1749754916000,0.73710446,2732.9,2732.7,1.92535]
["bitfinex-derivatives","ETHF0:USTF0",1749754916001,0.73165,2732.8,2732.7,1.92535]
["bitfinex-derivatives","ETHF0:USTF0",1749754916304,0.73165,2732.8,2732.7,1.92536]
["bitfinex-derivatives","ETHF0:USTF0",1749754916506,0.7317,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754917413,0.7317,2732.6,2732.5,3.93953]
["bitfinex-derivatives","ETHF0:USTF0",1749754917609,0.7317,2732.6,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754918206,0.73175,2732.4,2732.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754918411,0.73175,2732.4,2731.1,0.29666864]
["bitfinex-derivatives","ETHF0:USTF0",1749754918412,0.73186,2732.0,2731.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754919910,0.73191,2731.8,2731.7,0.00365632]
["bitfinex-derivatives","ETHF0:USTF0",1749754922018,1.82993,2731.6,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754922217,0.73215,2730.9,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754922511,3.2078,2731.6,2730.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754922717,0.73195,2731.7,2731.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754922915,0.73743446,2731.7,2731.2,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1749754923116,0.73743446,2731.7,2731.5,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749754923314,0.00548446,2731.7,2731.3,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1749754923517,0.00548446,2731.7,2731.4,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749754923820,0.73204,2731.4,2731.2,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749754924015,0.73204,2731.4,2731.1,1.67458]
["bitfinex-derivatives","ETHF0:USTF0",1749754924320,0.00548446,2731.7,2731.2,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749754924519,0.73202,2731.4,2731.2,0.73207]
["bitfinex-derivatives","ETHF0:USTF0",1749754924720,0.00548446,2731.7,2731.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1749754924920,1.18598446,2731.7,2731.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1749754925120,3.01587446,2731.7,2731.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1749754925423,0.73206,2731.3,2731.1,1.6746]
["bitfinex-derivatives","ETHF0:USTF0",1749754926013,0.73745446,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754926217,0.00548446,2731.7,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754926418,0.00548446,2731.7,2731.6,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1749754926623,29.663,2732.8,2732.0,1.82959]
["bitfinex-derivatives","ETHF0:USTF0",1749754926815,7.08366,2732.8,2732.6,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749754927017,4.1625,2732.9,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754927322,0.73169,2732.7,2732.5,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1749754927524,0.73171,2732.6,2732.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749754927914,0.73168,2732.7,2732.3,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1749754928115,0.00548446,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754928316,0.73714446,2732.8,2732.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754928813,0.00548446,2732.8,2732.7,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749754930022,0.73714446,2732.8,2732.6,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749754930226,0.00548446,2732.8,2732.7,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749754931028,0.00548446,2732.8,2732.6,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749754931424,0.00548446,2732.8,2732.7,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1749754931927,0.00548446,2732.8,2732.7,1.64847]
["bitfinex-derivatives","ETHF0:USTF0",1749754937739,0.73713446,2732.8,2732.7,1.64847]
["bitfinex-derivatives","ETHF0:USTF0",1749754938336,0.00548446,2732.8,2732.7,1.64847]
["bitfinex-derivatives","ETHF0:USTF0",1749754940235,0.7318,2732.9,2732.8,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1749754940433,0.7318,2732.9,2732.8,5.14565]
["bitfinex-derivatives","ETHF0:USTF0",1749754940634,1.1708,2732.9,2732.8,5.14565]
["bitfinex-derivatives","ETHF0:USTF0",1749754942031,1.1708,2732.9,2732.8,11.48265]
["bitfinex-derivatives","ETHF0:USTF0",1749754942238,1.1708,2732.9,2732.8,16.48265]
["bitfinex-derivatives","ETHF0:USTF0",1749754942845,0.29367691,2733.6,2733.0,3.65787]
["bitfinex-derivatives","ETHF0:USTF0",1749754943147,6.337,2733.8,2733.0,3.65787]
["bitfinex-derivatives","ETHF0:USTF0",1749754943148,7.0684,2733.8,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749754943332,0.73137,2733.9,2733.8,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749754943640,5.95743,2734.0,2733.5,2.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749754943840,0.73143,2733.6,2733.5,2.91973446]
["bitfinex-derivatives","ETHF0:USTF0",1749754944040,0.73143,2733.6,2733.5,0.73693446]
["bitfinex-derivatives","ETHF0:USTF0",1749754944247,0.73682446,2734.0,2733.9,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749754945942,0.00548446,2734.0,2733.9,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749754946641,7.2621,2734.7,2734.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749754946846,0.9261,2734.7,2734.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749754947039,0.9261,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754947040,1.65724,2734.7,2734.5,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749754947347,1.65724,2734.7,2734.3,4.5173]
["bitfinex-derivatives","ETHF0:USTF0",1749754947348,3.2078,2734.9,2734.8,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749754947541,3.2078,2734.9,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749754947847,0.7311,2734.9,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749754948048,0.00548446,2735.1,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754948248,0.00548446,2735.1,2734.9,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749754948449,0.00548446,2735.1,2734.7,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1749754948739,0.73653446,2735.1,2734.9,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749754948944,0.00548446,2735.1,2735.0,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749754950045,0.00548446,2735.1,2735.0,2.88296]
["bitfinex-derivatives","ETHF0:USTF0",1749754952350,0.73091,2735.6,2735.5,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749754952545,4.0,2736.0,2735.4,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1749754952750,0.73086,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749754952947,4.7308,2736.0,2735.9,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749754953257,4.7308,2736.0,2735.9,3.93862]
["bitfinex-derivatives","ETHF0:USTF0",1749754953258,4.0,2736.0,2735.9,3.93862]
["bitfinex-derivatives","ETHF0:USTF0",1749754953451,0.9677,2736.8,2736.0,1.82698]
["bitfinex-derivatives","ETHF0:USTF0",1749754953649,0.00548446,2736.7,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754953848,0.00548446,2736.7,2736.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1749754954059,1.82664,2736.6,2736.2,9.5418]
["bitfinex-derivatives","ETHF0:USTF0",1749754954250,0.73071,2736.3,2736.2,9.5418]
["bitfinex-derivatives","ETHF0:USTF0",1749754954551,0.73084,2735.8,2735.7,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754955054,9.5398,2736.1,2735.7,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754955249,4.09608,2736.2,2735.7,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754955450,0.73084,2735.8,2735.7,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754956652,2.2692,2736.2,2735.7,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754956954,0.73082,2735.9,2735.7,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754957246,0.73084,2735.8,2735.7,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754957453,1.67044,2735.8,2735.7,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754962852,0.9396,2735.8,2735.7,0.73635446]
["bitfinex-derivatives","ETHF0:USTF0",1749754963249,0.73083,2735.9,2735.7,0.73635446]
["bitfinex-derivatives","ETHF0:USTF0",1749754963459,0.9427,2736.1,2735.8,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749754963659,0.73084,2735.9,2735.7,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749754963955,1.70035,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754964158,1.70035,2736.2,2736.1,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749754964855,0.73072,2736.3,2736.2,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749754965253,0.9373,2736.5,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754965459,0.73069,2736.4,2736.3,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749754966260,0.9373,2736.5,2736.4,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749754966455,0.90828446,2736.7,2736.5,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749754966663,0.73064,2736.6,2736.5,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749754966962,0.73064,2736.6,2736.5,1.93566]
["bitfinex-derivatives","ETHF0:USTF0",1749754967662,1.63890446,2736.7,2736.6,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749754967863,0.73063,2736.6,2736.5,1.93564]
["bitfinex-derivatives","ETHF0:USTF0",1749754968370,1.63890446,2736.7,2736.5,1.93564]
["bitfinex-derivatives","ETHF0:USTF0",1749754968863,0.0620172,2736.6,2736.5,1.93564]
["bitfinex-derivatives","ETHF0:USTF0",1749754969875,0.00548446,2736.7,2736.6,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749754970054,4.0978,2737.3,2737.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749754970257,0.89,2737.3,2737.2,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749754970452,0.89,2737.3,2737.2,3.93827]
["bitfinex-derivatives","ETHF0:USTF0",1749754970665,0.9623,2737.4,2737.3,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749754971761,0.9623,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754971762,0.73044,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754972260,1.69273,2737.4,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754972461,0.9623,2737.4,2737.2,3.93826]
["bitfinex-derivatives","ETHF0:USTF0",1749754972662,1.69273,2737.4,2737.2,3.93826]
["bitfinex-derivatives","ETHF0:USTF0",1749754972863,0.73045,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754973169,1.69273,2737.4,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749754973368,1.69273,2737.4,2737.2,3.93826]
["bitfinex-derivatives","ETHF0:USTF0",1749754974066,0.73045,2737.3,2737.2,3.93826]
["bitfinex-derivatives","ETHF0:USTF0",1749754974262,1.69273,2737.4,2737.2,3.93826]
["bitfinex-derivatives","ETHF0:USTF0",1749754974467,0.9623,2737.4,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749754974672,0.89365632,2737.6,2737.5,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749754974965,0.00365632,2737.6,2737.5,3.93819]
["bitfinex-derivatives","ETHF0:USTF0",1749754976363,4.00365632,2737.6,2737.5,3.93819]
["bitfinex-derivatives","ETHF0:USTF0",1749754978859,4.00365632,2737.6,2737.5,10.25219]
["bitfinex-derivatives","ETHF0:USTF0",1749754981467,0.3232,2738.4,2737.5,10.25219]
["bitfinex-derivatives","ETHF0:USTF0",1749754981468,0.3232,2738.4,2738.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749754982359,1.66854,2738.5,2738.4,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749754983061,0.73018,2738.3,2738.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749754983467,0.73017,2738.4,2738.3,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749754984475,0.9384,2738.5,2738.4,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749754984476,1.66855,2738.5,2738.4,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749754984671,0.9384,2738.5,2738.4,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749754984879,1.66853,2738.5,2738.4,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749754985870,0.73021,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754986070,0.73021,2738.2,2737.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1749754986071,0.0620172,2737.8,2737.6,0.9591]
["bitfinex-derivatives","ETHF0:USTF0",1749754986376,0.7923372,2737.8,2737.7,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749754986872,0.73036,2737.7,2737.6,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749754987075,0.73036,2737.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754987076,0.73034,2737.8,2737.7,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749754987374,0.7303,2737.9,2737.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749754987876,0.73032,2737.8,2737.7,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749754988375,3.97789,2738.1,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754988566,3.97789,2738.1,2737.8,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749754988767,0.73035,2737.7,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754989081,0.73035,2737.7,2737.6,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749754989371,0.73033,2737.8,2737.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749754989579,0.8903,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754989773,0.73037,2737.7,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749754990272,0.8903,2737.9,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754990480,0.73032,2737.8,2737.7,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749754990976,0.73035,2737.7,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749754991479,0.73033,2737.8,2737.7,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749754992180,0.73035,2737.7,2737.6,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749754992973,0.73034,2737.8,2737.7,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749754993169,0.955,2738.1,2738.0,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749754993374,0.955,2738.1,2737.9,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749754993578,1.68524,2738.1,2738.0,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749754993978,0.73026,2738.0,2737.9,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749754994175,0.955,2738.1,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754994480,0.73029,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754994885,0.73029,2737.9,2737.8,3.93811]
["bitfinex-derivatives","ETHF0:USTF0",1749754995278,0.955,2738.1,2737.7,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749754995476,0.73031,2737.9,2737.7,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749754995976,2.1849,2738.1,2737.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749754996281,0.73029,2737.9,2737.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749754997280,3.2078,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754997586,0.73039,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749754997970,3.87722,2737.8,2737.2,1.66135]
["bitfinex-derivatives","ETHF0:USTF0",1749754997971,0.73042,2737.4,2737.2,1.66135]
["bitfinex-derivatives","ETHF0:USTF0",1749754998178,0.73042,2737.4,2737.3,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749754998377,0.73041,2737.5,2737.2,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1749754998886,0.7923972,2737.6,2737.5,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749754999080,0.7923972,2737.6,2737.4,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1749754999280,0.7923972,2737.6,2737.5,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749754999281,0.0620172,2737.6,2737.5,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749755000282,7.253,2738.1,2737.4,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1749755000477,0.73037,2737.6,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749755000677,3.11745,2738.0,2737.3,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1749755000879,0.73028,2738.0,2737.9,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749755001282,1.0170172,2738.1,2738.0,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749755001478,0.0620172,2738.1,2738.0,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749755001678,0.0620172,2738.1,2738.0,1.99496]
["bitfinex-derivatives","ETHF0:USTF0",1749755001883,0.0620172,2738.1,2738.0,8.29296]
["bitfinex-derivatives","ETHF0:USTF0",1749755002078,3.2078,2738.6,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749755002386,0.73013,2738.5,2738.4,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749755003180,3.2698172,2738.6,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749755003385,3.2078,2738.6,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749755003581,4.82123,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749755003784,5.02553825,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749755003982,4.0912,2738.9,2738.7,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749755004193,0.73005,2738.8,2738.7,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749755004385,4.8832572,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749755004683,0.73004,2738.8,2738.6,0.73556446]
["bitfinex-derivatives","ETHF0:USTF0",1749755004889,0.73004,2738.8,2738.7,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1749755005084,0.73007,2738.7,2738.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755005282,3.9675,2739.2,2738.6,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755005483,0.73,2739.0,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749755005683,0.73,2739.0,2738.7,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1749755005887,5.79238,2739.2,2738.6,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755006093,0.73007,2738.7,2738.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755006284,7.02707,2738.7,2738.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755006486,12.02707,2738.7,2738.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755006686,0.73023,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755007186,0.73023,2738.1,2738.0,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749755007397,0.7922472,2738.1,2737.9,2.03737]
["bitfinex-derivatives","ETHF0:USTF0",1749755007589,0.73029,2737.9,2737.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749755007888,0.73027,2738.0,2737.7,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755008095,0.73027,2738.0,2737.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749755008394,0.73027,2738.0,2737.8,5.24519]
["bitfinex-derivatives","ETHF0:USTF0",1749755008593,0.7922572,2738.1,2738.0,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749755008786,0.73026,2738.0,2737.8,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1749755009092,0.73026,2738.0,2737.9,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749755009392,0.7922672,2738.1,2737.9,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749755009592,0.7922672,2738.1,2737.9,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749755010091,0.0620172,2738.1,2738.0,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749755010294,0.0620172,2738.1,2737.8,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1749755010494,0.0620172,2738.1,2738.0,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749755012190,0.0620172,2738.1,2738.0,2.02776]
["bitfinex-derivatives","ETHF0:USTF0",1749755012889,1.05326,2738.4,2738.0,2.02776]
["bitfinex-derivatives","ETHF0:USTF0",1749755013094,0.3231,2738.4,2738.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749755013389,0.7921072,2738.7,2738.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749755013594,0.0620172,2738.7,2738.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749755013791,0.0620172,2738.7,2738.6,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1749755015591,0.73007,2738.7,2738.6,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749755015790,0.73013,2738.5,2738.4,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749755015989,0.73015,2738.4,2738.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1749755016193,1.83055446,2738.9,2738.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1749755016194,0.73014,2738.5,2738.3,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1749755016493,0.73015,2738.4,2738.3,1.60917]
["bitfinex-derivatives","ETHF0:USTF0",1749755016695,0.73015,2738.5,2738.4,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749755016893,0.73011,2738.6,2738.5,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749755017093,0.3227,2738.7,2738.4,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749755017296,0.3227,2738.7,2738.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749755018791,1.05277,2738.7,2738.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749755018995,0.3227,2738.7,2738.6,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1749755019197,0.00548446,2738.9,2738.6,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1749755019198,0.00548446,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749755019589,3.2078,2739.7,2739.1,1.82488]
["bitfinex-derivatives","ETHF0:USTF0",1749755019791,3.2078,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755019792,1.82452,2739.7,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755019992,0.72991,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755020197,0.7299,2739.4,2739.3,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1749755020595,0.72991,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755021097,0.72994,2739.2,2739.1,0.73545446]
["bitfinex-derivatives","ETHF0:USTF0",1749755021300,0.72991,2739.4,2739.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755021490,0.72992,2739.3,2739.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1749755021692,0.72994,2739.3,2739.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755021893,0.7299,2739.4,2739.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755022095,0.4367,2739.5,2739.4,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749755022295,0.4367,2739.5,2739.3,0.72989]
["bitfinex-derivatives","ETHF0:USTF0",1749755022491,0.3225,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755022693,1.05239,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755022890,1.05239,2739.4,2739.2,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1749755023895,0.72991,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755024301,1.0524,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755024603,0.72991,2739.3,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755025098,0.3225,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755025294,0.3225,2739.4,2739.2,3.93773]
["bitfinex-derivatives","ETHF0:USTF0",1749755025497,1.0524,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755025700,0.3225,2739.4,2739.2,3.93774]
["bitfinex-derivatives","ETHF0:USTF0",1749755025897,0.3225,2739.4,2739.3,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1749755027405,0.3225,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755027406,1.0524,2739.4,2739.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755027610,0.72994,2739.2,2739.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755028203,1.60534,2739.2,2739.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755030105,0.73007,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755030611,1.82514,2738.8,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755030810,0.73015,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755031199,0.73014,2738.5,2738.3,3.93798]
["bitfinex-derivatives","ETHF0:USTF0",1749755031406,0.73015,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755032110,0.73013,2738.5,2738.3,3.93797]
["bitfinex-derivatives","ETHF0:USTF0",1749755032310,1.68469446,2738.6,2738.4,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749755033813,0.73013,2738.5,2738.4,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749755034415,0.73013,2738.5,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755034416,0.73015,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755034609,0.95458446,2738.6,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755034809,0.95458446,2738.6,2738.3,3.93796]
["bitfinex-derivatives","ETHF0:USTF0",1749755035008,0.95458446,2738.6,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749755035213,0.00548446,2738.6,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749755035408,0.00548446,2738.6,2738.5,1.64393]
["bitfinex-derivatives","ETHF0:USTF0",1749755035810,0.00548446,2738.6,2738.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1749755036010,0.00548446,2738.6,2738.5,1.64393]
["bitfinex-derivatives","ETHF0:USTF0",1749755041115,0.00548446,2738.6,2738.5,2.92483]
["bitfinex-derivatives","ETHF0:USTF0",1749755041715,3.2078,2739.3,2738.8,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1749755041918,0.72999,2739.0,2738.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749755043119,8.037,2739.3,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755043524,0.73,2739.0,2738.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749755043722,0.73002,2738.9,2738.8,3.93783]
["bitfinex-derivatives","ETHF0:USTF0",1749755043920,0.73002,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755044122,0.73007,2738.8,2738.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749755044317,0.73005,2738.8,2738.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749755044527,0.7301,2738.6,2738.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749755044722,0.73013,2738.5,2738.4,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749755044932,0.73012,2738.6,2738.5,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749755045119,0.73013,2738.5,2738.4,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749755045425,0.73015,2738.4,2738.3,3.93796]
["bitfinex-derivatives","ETHF0:USTF0",1749755046328,0.73015,2738.4,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755046819,1.2809172,2738.6,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749755047433,0.3849172,2738.6,2738.5,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749755047625,0.3849172,2738.6,2738.5,1.65093]
["bitfinex-derivatives","ETHF0:USTF0",1749755048128,0.3849172,2738.6,2738.5,2.93903]
["bitfinex-derivatives","ETHF0:USTF0",1749755051630,0.73004,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749755051925,0.73002,2738.9,2738.8,3.93785]
["bitfinex-derivatives","ETHF0:USTF0",1749755052538,0.73001,2739.0,2738.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749755053427,0.72997,2739.1,2739.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749755053731,0.72997,2739.1,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755053732,2.57151,2739.4,2738.9,8.10806]
["bitfinex-derivatives","ETHF0:USTF0",1749755054029,4.0,2739.0,2738.9,11.44322]
["bitfinex-derivatives","ETHF0:USTF0",1749755054432,4.0,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755054627,4.72999,2739.0,2738.9,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1749755055131,0.73005,2738.8,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749755055330,0.8721,2738.9,2738.5,7.1918]
["bitfinex-derivatives","ETHF0:USTF0",1749755055631,0.73006,2738.8,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749755056131,1.60213,2738.9,2738.8,0.73005]
["bitfinex-derivatives","ETHF0:USTF0",1749755056523,4.72999,2739.0,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749755056736,4.0,2739.0,2738.9,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749755057536,4.0,2739.0,2738.9,3.93782]
["bitfinex-derivatives","ETHF0:USTF0",1749755059731,4.72999,2739.0,2738.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755060128,0.73005,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749755060328,0.7920672,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749755060528,0.0620172,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749755060729,0.7920372,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749755061236,0.7920572,2738.9,2738.8,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749755061636,0.7920572,2738.9,2738.7,1.92746]
["bitfinex-derivatives","ETHF0:USTF0",1749755061637,0.73004,2738.8,2738.7,1.92746]
["bitfinex-derivatives","ETHF0:USTF0",1749755061835,0.73007,2738.7,2738.6,9.4788]
["bitfinex-derivatives","ETHF0:USTF0",1749755062228,0.73007,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755062425,0.73007,2738.7,2738.6,3.93789]
["bitfinex-derivatives","ETHF0:USTF0",1749755063038,0.73007,2738.7,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755063642,0.73007,2738.7,2738.6,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1749755063842,0.8805,2738.8,2738.7,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1749755064136,1.61054,2738.8,2738.7,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1749755064729,0.8805,2738.8,2738.7,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1749755065550,0.0620172,2738.9,2738.8,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749755065837,0.7920372,2738.9,2738.8,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749755066432,0.0620172,2738.9,2738.8,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749755067241,0.7920372,2738.9,2738.8,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749755067639,0.73004,2738.8,2738.7,1.93106]
["bitfinex-derivatives","ETHF0:USTF0",1749755067839,0.7920572,2738.9,2738.8,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749755068136,0.0620172,2738.9,2738.8,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749755068834,0.7299,2739.4,2739.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749755069040,1.82459,2739.6,2739.0,3.93778]
["bitfinex-derivatives","ETHF0:USTF0",1749755069234,0.72996,2739.1,2739.0,3.93778]
["bitfinex-derivatives","ETHF0:USTF0",1749755069429,1.82459,2739.6,2739.0,3.93778]
["bitfinex-derivatives","ETHF0:USTF0",1749755069430,0.72996,2739.2,2739.1,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1749755069636,0.72993,2739.3,2739.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1749755070342,0.72996,2739.2,2739.1,0.72996]
["bitfinex-derivatives","ETHF0:USTF0",1749755070644,1.82471,2739.5,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755070645,0.72999,2739.1,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749755070837,0.73002,2738.9,2738.8,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1749755071138,0.73002,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755071334,0.7920372,2738.9,2738.8,3.93784]
["bitfinex-derivatives","ETHF0:USTF0",1749755071837,0.7920372,2738.9,2738.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755072340,0.73012,2738.5,2738.4,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1749755072540,0.73012,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755073140,0.73018,2738.3,2738.2,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749755073646,0.73017,2738.4,2738.2,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749755073940,0.73017,2738.4,2738.2,1.98318]
["bitfinex-derivatives","ETHF0:USTF0",1749755074142,0.73017,2738.4,2738.2,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1749755074348,0.73017,2738.4,2738.2,1.98319]
["bitfinex-derivatives","ETHF0:USTF0",1749755074951,0.73018,2738.3,2738.2,1.98319]
["bitfinex-derivatives","ETHF0:USTF0",1749755075242,0.7302,2738.2,2738.1,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755076339,0.73036,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755077050,0.73036,2737.6,2737.5,4.4164]
["bitfinex-derivatives","ETHF0:USTF0",1749755077253,0.73036,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755077749,0.73042,2737.4,2737.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755079634,0.9297,2737.5,2737.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755080044,0.9297,2737.5,2737.3,0.73591446]
["bitfinex-derivatives","ETHF0:USTF0",1749755080248,0.73042,2737.4,2737.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755080747,0.73042,2737.4,2737.3,0.73592446]
["bitfinex-derivatives","ETHF0:USTF0",1749755081049,0.9297,2737.5,2737.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755081346,0.9297,2737.5,2737.4,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749755081848,0.00548446,2737.8,2737.7,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749755082345,0.73581446,2737.8,2737.6,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749755082542,0.73581446,2737.8,2737.7,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749755082744,0.00548446,2737.8,2737.7,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749755086446,4.00548446,2737.8,2737.7,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749755088251,4.00548446,2737.8,2737.7,2.89674]
["bitfinex-derivatives","ETHF0:USTF0",1749755090748,4.06750166,2737.8,2737.7,2.89674]
["bitfinex-derivatives","ETHF0:USTF0",1749755096750,4.00548446,2737.8,2737.7,2.89674]
["bitfinex-derivatives","ETHF0:USTF0",1749755097144,1.20745941,2738.4,2738.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749755097145,0.9102,2738.4,2738.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749755097350,1.64035,2738.4,2738.3,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749755098050,0.73026,2738.1,2738.0,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749755099250,0.73022,2738.2,2738.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749755100151,0.7302,2738.2,2738.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749755100361,0.73026,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755100559,0.73026,2738.0,2737.9,3.93808]
["bitfinex-derivatives","ETHF0:USTF0",1749755100852,7.1702,2738.4,2738.1,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749755100853,0.73022,2738.2,2738.1,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749755101254,0.73026,2738.0,2737.9,3.93806]
["bitfinex-derivatives","ETHF0:USTF0",1749755101454,0.73026,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755102168,0.73026,2738.0,2737.9,3.93808]
["bitfinex-derivatives","ETHF0:USTF0",1749755102457,0.73025,2738.1,2738.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749755102661,0.73026,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755102957,1.64516,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755103951,0.73034,2737.7,2737.6,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749755104751,0.73036,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755107960,0.73042,2737.4,2737.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755110363,1.82579,2737.8,2737.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755110856,0.73042,2737.4,2737.3,2.04271446]
["bitfinex-derivatives","ETHF0:USTF0",1749755111056,0.73042,2737.4,2737.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755111456,0.73058,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755111860,0.73058,2736.8,2736.7,3.9384]
["bitfinex-derivatives","ETHF0:USTF0",1749755112567,0.73058,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755113065,0.73063,2736.6,2736.5,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755117263,3.2078,2737.1,2736.5,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755117469,0.73055,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755117967,0.73055,2736.9,2736.8,4.4871]
["bitfinex-derivatives","ETHF0:USTF0",1749755118270,0.7306,2736.7,2736.6,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1749755118964,0.73063,2736.6,2736.5,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755122062,0.73063,2736.6,2736.5,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755125566,0.73063,2736.6,2736.5,1.30998446]
["bitfinex-derivatives","ETHF0:USTF0",1749755128964,0.73063,2736.6,2736.5,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755129373,4.73063,2736.6,2736.5,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755129565,4.73063,2736.6,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755129566,0.73071,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755130265,0.73079,2736.0,2735.9,4.4103]
["bitfinex-derivatives","ETHF0:USTF0",1749755131264,0.73079,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755132373,0.73084,2735.8,2735.7,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755133577,0.73098,2735.3,2735.2,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1749755134969,1.9179,2735.9,2735.2,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1749755135170,0.7309,2735.7,2735.5,3.93872]
["bitfinex-derivatives","ETHF0:USTF0",1749755135366,2.20526947,2735.9,2735.6,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1749755135568,0.73087,2735.7,2735.6,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1749755139272,1.9179,2735.9,2735.6,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1749755139468,0.00548446,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755139670,0.73079,2736.0,2735.9,1.2976]
["bitfinex-derivatives","ETHF0:USTF0",1749755140872,0.73082,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755141177,0.73092,2735.5,2735.4,4.84543]
["bitfinex-derivatives","ETHF0:USTF0",1749755141874,0.73091,2735.6,2735.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749755142275,0.73087,2735.8,2735.7,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749755142482,0.73087,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755143772,0.7309,2735.6,2735.5,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749755144273,0.7309,2735.6,2735.4,4.84544]
["bitfinex-derivatives","ETHF0:USTF0",1749755144274,0.73092,2735.5,2735.4,4.84544]
["bitfinex-derivatives","ETHF0:USTF0",1749755145379,0.73092,2735.5,2735.4,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1749755145767,1.8274,2735.4,2735.0,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755145972,0.73103,2735.1,2735.0,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755146977,1.82765,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755147283,0.73119,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755147477,8.06705,2734.5,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755147678,0.7313,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755148278,0.00548446,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755148477,0.73129,2734.2,2734.0,3.93912]
["bitfinex-derivatives","ETHF0:USTF0",1749755148774,0.73128,2734.2,2734.0,3.93911]
["bitfinex-derivatives","ETHF0:USTF0",1749755149280,0.00548446,2734.3,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755149478,0.73128,2734.2,2734.0,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1749755150081,0.7313,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755150782,6.9713,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755151977,6.24,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755152185,6.9713,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755153076,0.73135,2733.9,2733.8,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755154081,1.99645,2733.9,2733.8,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755154279,0.73149,2733.4,2733.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755154576,0.73154,2733.2,2733.0,2.92837]
["bitfinex-derivatives","ETHF0:USTF0",1749755154782,8.06959,2733.6,2733.0,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1749755154976,0.73159,2733.0,2732.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755157184,1.82899,2733.1,2732.5,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755157377,1.82899,2733.1,2730.9,3.61921421]
["bitfinex-derivatives","ETHF0:USTF0",1749755157378,3.2078,2732.8,2731.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755157575,3.2078,2731.8,2731.2,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1749755157779,3.2078,2731.8,2731.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1749755157780,0.73195,2731.7,2731.4,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1749755157978,0.73195,2731.7,2731.5,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749755158179,0.73198,2731.6,2731.2,4.1027]
["bitfinex-derivatives","ETHF0:USTF0",1749755158382,0.00548446,2731.7,2731.2,4.10635632]
["bitfinex-derivatives","ETHF0:USTF0",1749755158580,0.00548446,2731.7,2731.3,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749755158882,0.73198,2731.6,2731.3,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749755159090,0.00548446,2731.7,2731.2,4.10635632]
["bitfinex-derivatives","ETHF0:USTF0",1749755159288,0.73205,2731.3,2731.2,0.00365632]
["bitfinex-derivatives","ETHF0:USTF0",1749755159789,0.73205,2731.3,2730.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1749755159790,24.95714,2731.3,2730.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1749755159979,0.73209,2731.2,2730.9,0.73213]
["bitfinex-derivatives","ETHF0:USTF0",1749755160178,0.73211,2731.1,2730.8,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749755160383,0.73218,2730.8,2730.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755160583,0.73223,2730.7,2730.4,1.68099]
["bitfinex-derivatives","ETHF0:USTF0",1749755160792,3.2078,2731.2,2730.8,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749755161093,0.73214,2731.0,2730.8,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749755161388,0.73216,2730.9,2730.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749755161582,3.2078,2731.5,2731.4,0.73202]
["bitfinex-derivatives","ETHF0:USTF0",1749755161782,0.00548446,2731.7,2731.6,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1749755162283,0.73178,2732.3,2731.8,1.82979]
["bitfinex-derivatives","ETHF0:USTF0",1749755162484,0.73186,2732.1,2731.9,2.02048]
["bitfinex-derivatives","ETHF0:USTF0",1749755162683,0.73186,2732.0,2731.9,2.02048]
["bitfinex-derivatives","ETHF0:USTF0",1749755162878,0.73184,2732.1,2731.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1749755163083,0.3623,2732.0,2731.9,2.02049]
["bitfinex-derivatives","ETHF0:USTF0",1749755163987,0.3623,2732.0,2731.9,2.0825072]
["bitfinex-derivatives","ETHF0:USTF0",1749755164784,0.3623,2732.0,2731.9,7.0825072]
["bitfinex-derivatives","ETHF0:USTF0",1749755164993,1.09416,2732.0,2731.9,1.2886]
["bitfinex-derivatives","ETHF0:USTF0",1749755165286,0.3623,2732.0,2731.9,7.02049]
["bitfinex-derivatives","ETHF0:USTF0",1749755165478,0.3623,2732.0,2731.9,2.02049]
["bitfinex-derivatives","ETHF0:USTF0",1749755169387,6.21605654,2732.7,2732.0,3.65933]
["bitfinex-derivatives","ETHF0:USTF0",1749755169388,3.2078,2732.7,2732.0,3.65933]
["bitfinex-derivatives","ETHF0:USTF0",1749755169683,0.73162,2732.9,2732.8,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1749755170088,0.73161,2733.0,2732.9,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749755170288,0.73167,2732.8,2732.7,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1749755170482,0.73169,2732.7,2732.6,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749755170882,3.2078,2732.9,2732.4,4.97327]
["bitfinex-derivatives","ETHF0:USTF0",1749755171089,0.73166,2732.8,2732.7,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1749755171483,0.73169,2732.7,2732.6,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749755171885,0.73167,2732.8,2732.7,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749755172084,0.00548446,2733.0,2732.4,4.97323]
["bitfinex-derivatives","ETHF0:USTF0",1749755172286,3.21328446,2733.0,2732.4,3.1439]
["bitfinex-derivatives","ETHF0:USTF0",1749755172497,0.7317,2732.7,2732.6,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749755172687,0.73167,2732.8,2732.7,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749755172992,3.21328446,2733.0,2732.4,4.97327]
["bitfinex-derivatives","ETHF0:USTF0",1749755173287,0.73165,2732.8,2732.7,0.73165]
["bitfinex-derivatives","ETHF0:USTF0",1749755173491,0.73163,2732.9,2732.8,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749755173887,3.94490446,2733.0,2732.5,1.82933]
["bitfinex-derivatives","ETHF0:USTF0",1749755174085,0.00548446,2733.0,2732.9,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749755174492,0.00548446,2733.0,2732.8,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749755174689,0.73165,2732.8,2732.6,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1749755174993,0.73163,2732.9,2732.8,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1749755175292,0.73167,2732.8,2732.7,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1749755175489,3.21328446,2733.0,2732.4,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1749755175693,0.73168,2732.7,2732.6,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749755175990,3.21328446,2733.0,2732.5,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1749755176187,0.00548446,2733.0,2732.9,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749755178195,0.00548446,2733.0,2732.9,6.96562]
["bitfinex-derivatives","ETHF0:USTF0",1749755178383,3.2078,2734.0,2733.9,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749755178586,3.2078,2734.0,2733.9,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749755178587,0.73136,2734.0,2733.9,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749755178788,2.73895,2734.3,2733.9,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749755179098,0.73124,2734.4,2734.3,0.73124]
["bitfinex-derivatives","ETHF0:USTF0",1749755179299,6.234,2734.5,2734.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749755179490,3.21328446,2734.6,2734.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755179692,0.73122,2734.4,2734.2,1.2131]
["bitfinex-derivatives","ETHF0:USTF0",1749755180197,3.21328446,2734.6,2734.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755180490,0.73126,2734.3,2734.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755180689,3.21328446,2734.6,2734.1,0.73676446]
["bitfinex-derivatives","ETHF0:USTF0",1749755180895,0.73125,2734.3,2734.1,1.97136446]
["bitfinex-derivatives","ETHF0:USTF0",1749755181199,0.73127,2734.2,2734.1,1.24008446]
["bitfinex-derivatives","ETHF0:USTF0",1749755181993,0.73127,2734.2,2734.1,1.97138446]
["bitfinex-derivatives","ETHF0:USTF0",1749755182192,3.21328446,2734.6,2734.1,1.24008446]
["bitfinex-derivatives","ETHF0:USTF0",1749755182391,0.00548446,2734.6,2734.2,4.4424]
["bitfinex-derivatives","ETHF0:USTF0",1749755182594,0.7312,2734.5,2734.4,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749755182895,0.73122,2734.4,2734.3,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1749755183697,0.73122,2734.4,2734.3,1.96585]
["bitfinex-derivatives","ETHF0:USTF0",1749755183898,0.00548446,2734.6,2734.3,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1749755184399,0.73666446,2734.6,2734.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749755184590,0.00548446,2734.6,2734.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749755185398,0.73665446,2734.6,2734.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749755185795,0.00548446,2734.6,2734.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749755186499,0.73665446,2734.6,2734.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749755187099,0.00548446,2734.6,2734.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749755187698,0.73665446,2734.6,2734.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749755187899,0.00548446,2734.6,2734.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749755188799,0.00548446,2734.6,2734.5,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1749755190199,0.00548446,2734.6,2734.3,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1749755190496,0.00548446,2734.6,2734.5,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749755190903,0.00548446,2734.6,2734.5,2.86599]
["bitfinex-derivatives","ETHF0:USTF0",1749755202306,0.00548446,2734.6,2734.5,1.67939]
["bitfinex-derivatives","ETHF0:USTF0",1749755202615,0.00548446,2734.6,2734.5,7.90839]
["bitfinex-derivatives","ETHF0:USTF0",1749755203405,0.00548446,2734.6,2734.5,9.11689]
["bitfinex-derivatives","ETHF0:USTF0",1749755204409,3.2078,2736.0,2734.7,3.65572]
["bitfinex-derivatives","ETHF0:USTF0",1749755204609,0.73093,2735.6,2735.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749755204813,0.731,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749755206009,0.73103,2735.2,2735.1,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749755206221,1.97703,2735.2,2735.1,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749755207114,0.73103,2735.1,2735.0,0.73652446]
["bitfinex-derivatives","ETHF0:USTF0",1749755207413,1.2233,2735.1,2735.0,0.73652446]
["bitfinex-derivatives","ETHF0:USTF0",1749755208003,1.95433,2735.1,2735.0,0.73652446]
["bitfinex-derivatives","ETHF0:USTF0",1749755208208,1.2233,2735.1,2735.0,0.73652446]
["bitfinex-derivatives","ETHF0:USTF0",1749755208617,1.95433,2735.1,2735.0,0.73652446]
["bitfinex-derivatives","ETHF0:USTF0",1749755208912,0.73123,2734.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755209106,3.2078,2734.5,2733.8,6.82701421]
["bitfinex-derivatives","ETHF0:USTF0",1749755209306,0.9172,2734.3,2733.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755209512,1.2233,2734.2,2734.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749755209913,1.95457,2734.2,2734.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749755210617,0.7313,2734.1,2734.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749755210812,1.3012,2734.1,2734.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749755211412,0.73127,2734.2,2733.9,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755211917,0.73127,2734.2,2734.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749755212616,0.7313,2734.1,2734.0,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749755213518,2.03249,2734.2,2734.0,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749755213713,2.03249,2734.2,2734.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749755213912,2.03249,2734.2,2734.0,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749755214318,0.7313,2734.1,2734.0,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749755215416,2.03248,2734.2,2734.1,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749755215621,0.9172,2734.3,2734.2,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749755215818,1.82784,2734.7,2734.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755216016,0.73124,2734.3,2733.9,8.05186446]
["bitfinex-derivatives","ETHF0:USTF0",1749755216319,0.73119,2734.5,2734.4,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749755216519,1.3008,2734.6,2734.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749755216921,0.73121,2734.5,2734.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749755217122,0.73124,2734.4,2734.3,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749755219025,0.73127,2734.3,2734.2,0.73125]
["bitfinex-derivatives","ETHF0:USTF0",1749755219219,0.73132,2734.1,2734.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749755219519,0.73129,2734.2,2734.1,6.95027]
["bitfinex-derivatives","ETHF0:USTF0",1749755220521,0.73132,2734.0,2733.9,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755221122,2.02842,2734.0,2733.9,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755222426,7.02842,2734.0,2733.9,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755224522,2.02842,2734.0,2733.9,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755224917,4.182,2734.1,2733.9,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755225118,4.9133,2734.1,2734.0,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749755225320,0.73133,2734.0,2733.9,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755225719,1.93893,2734.0,2733.9,0.73683446]
["bitfinex-derivatives","ETHF0:USTF0",1749755225922,1.93893,2734.0,2733.9,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755226831,1.82842,2733.9,2733.2,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749755227030,0.73151,2733.3,2733.2,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749755227527,0.73151,2733.4,2733.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749755228529,0.73148,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749755229228,0.73147,2733.5,2733.4,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749755229829,1.21308446,2733.6,2733.3,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749755230034,0.73148,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749755230325,0.7315,2733.4,2733.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749755231632,0.00548446,2733.6,2733.2,1.82886]
["bitfinex-derivatives","ETHF0:USTF0",1749755231827,0.00548446,2733.6,2733.5,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749755232631,0.73691446,2733.6,2733.5,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749755233832,0.00548446,2733.6,2733.1,4.18758446]
["bitfinex-derivatives","ETHF0:USTF0",1749755234137,0.73154,2733.2,2733.1,0.97978446]
["bitfinex-derivatives","ETHF0:USTF0",1749755235036,1.837,2733.4,2733.1,0.97978446]
["bitfinex-derivatives","ETHF0:USTF0",1749755235234,2.5685,2733.4,2733.3,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749755235441,0.73154,2733.2,2733.1,1.71133446]
["bitfinex-derivatives","ETHF0:USTF0",1749755235731,0.73154,2733.2,2733.1,0.73703446]
["bitfinex-derivatives","ETHF0:USTF0",1749755235931,0.73154,2733.2,2732.8,1.82911]
["bitfinex-derivatives","ETHF0:USTF0",1749755235932,0.73166,2732.8,2732.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755236236,1.2931,2733.1,2732.5,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1749755236430,3.2078,2733.2,2733.1,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1749755236626,0.73158,2733.1,2732.5,2.2054]
["bitfinex-derivatives","ETHF0:USTF0",1749755236830,0.73158,2733.1,2732.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1749755237131,0.73158,2733.1,2733.0,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749755237534,0.73159,2733.1,2733.0,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749755238542,0.7316,2733.0,2732.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1749755238730,3.2078,2733.2,2732.7,3.10035]
["bitfinex-derivatives","ETHF0:USTF0",1749755238935,3.2078,2733.2,2733.1,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1749755239442,0.73157,2733.1,2733.0,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1749755239736,0.73155,2733.2,2733.1,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749755240047,28.11790446,2733.6,2733.5,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749755240048,3.21328446,2733.6,2733.5,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749755240235,0.73147,2733.5,2733.2,3.0246]
["bitfinex-derivatives","ETHF0:USTF0",1749755240537,0.73147,2733.5,2733.4,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749755240930,0.73693446,2733.6,2733.5,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749755241128,0.73691446,2733.6,2733.5,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749755241440,0.00548446,2733.6,2733.5,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749755241940,0.73148,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749755242332,0.73694446,2733.6,2733.5,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749755242542,0.73147,2733.5,2733.4,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749755242941,0.73692446,2733.6,2733.5,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749755243442,0.00548446,2733.6,2733.5,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749755243638,27.94927,2734.1,2734.0,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749755243639,4.0,2734.1,2734.0,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749755244836,4.0,2734.1,2734.0,3.93913]
["bitfinex-derivatives","ETHF0:USTF0",1749755245041,4.0,2734.1,2734.0,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749755245540,4.7313,2734.1,2734.0,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749755246440,4.0,2734.1,2734.0,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749755246641,4.7313,2734.1,2734.0,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749755246843,4.0,2734.1,2734.0,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749755247943,4.0,2734.1,2734.0,3.93913]
["bitfinex-derivatives","ETHF0:USTF0",1749755248645,4.0,2734.1,2733.9,2.59793]
["bitfinex-derivatives","ETHF0:USTF0",1749755248837,0.73133,2734.0,2733.9,2.59793]
["bitfinex-derivatives","ETHF0:USTF0",1749755249341,4.0,2734.1,2734.0,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749755250440,4.0,2734.1,2733.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1749755250741,0.73133,2734.0,2733.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1749755251046,0.73135,2733.9,2733.8,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749755251536,0.73143,2733.6,2733.5,3.93925]
["bitfinex-derivatives","ETHF0:USTF0",1749755251737,0.73143,2733.6,2733.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755252035,0.73146,2733.5,2733.4,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749755252438,0.73145,2733.6,2733.5,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749755252737,0.73147,2733.5,2733.4,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749755252941,6.208,2733.6,2733.2,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749755253246,1.69161,2733.4,2733.2,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1749755253540,0.9601,2733.4,2733.1,4.1496]
["bitfinex-derivatives","ETHF0:USTF0",1749755253743,0.73154,2733.2,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755253946,1.92212,2733.3,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755254136,1.1906,2733.3,2733.2,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1749755254340,0.9601,2733.4,2733.3,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749755256542,1.69161,2733.4,2733.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755256846,0.9601,2733.4,2733.3,0.73151]
["bitfinex-derivatives","ETHF0:USTF0",1749755257648,11.03322,2733.7,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749755257944,11.95582,2733.7,2733.6,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749755258145,0.73144,2733.6,2733.5,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749755258347,12.4038,2733.7,2733.1,5.03671]
["bitfinex-derivatives","ETHF0:USTF0",1749755258542,12.4038,2733.7,2733.2,3.00794]
["bitfinex-derivatives","ETHF0:USTF0",1749755258946,0.73144,2733.6,2733.5,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749755259146,0.73147,2733.5,2733.4,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749755259341,12.4038,2733.7,2733.2,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1749755259647,0.73153,2733.3,2733.2,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749755260243,0.73154,2733.2,2733.1,3.93935]
["bitfinex-derivatives","ETHF0:USTF0",1749755260638,0.73154,2733.2,2733.1,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749755261550,1.82869,2733.5,2733.2,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749755261551,0.73153,2733.3,2733.2,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749755261950,0.73155,2733.2,2733.1,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749755262345,0.73153,2733.3,2733.2,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749755262751,0.73157,2733.2,2733.1,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749755264254,0.73153,2733.3,2733.2,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749755264752,0.73146,2733.5,2733.4,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749755265143,0.73145,2733.6,2733.5,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749755265344,2.53903,2733.7,2733.1,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1749755265545,3.2078,2733.8,2733.3,1.82874]
["bitfinex-derivatives","ETHF0:USTF0",1749755265751,3.2078,2733.8,2733.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749755265954,3.93918,2733.8,2733.4,3.0676]
["bitfinex-derivatives","ETHF0:USTF0",1749755266147,3.2078,2733.8,2733.7,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749755267545,6.209,2734.0,2733.9,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749755267747,4.7313,2734.1,2734.0,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749755269449,4.0,2734.1,2734.0,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749755270152,4.0,2734.1,2734.0,1.94543]
["bitfinex-derivatives","ETHF0:USTF0",1749755270947,4.0,2734.1,2734.0,8.14343]
["bitfinex-derivatives","ETHF0:USTF0",1749755271752,2.6049,2734.9,2734.1,3.65652]
["bitfinex-derivatives","ETHF0:USTF0",1749755271955,2.6049,2734.9,2734.8,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749755271956,0.73109,2734.9,2734.8,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749755272150,0.73115,2734.8,2734.7,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1749755272851,0.7311,2734.9,2734.8,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749755273459,0.73115,2734.8,2734.7,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1749755274154,0.73117,2734.6,2734.5,0.73664446]
["bitfinex-derivatives","ETHF0:USTF0",1749755274357,0.73116,2734.7,2734.6,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749755274748,3.93896,2734.7,2734.6,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749755274953,0.73116,2734.7,2734.6,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749755275454,6.61264636,2735.0,2734.7,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749755275455,0.73113,2734.8,2734.7,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749755275958,0.73117,2734.7,2734.6,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749755276355,0.73113,2734.8,2734.7,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749755277355,0.73113,2734.8,2734.7,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749755277569,0.73117,2734.6,2734.5,0.73667446]
["bitfinex-derivatives","ETHF0:USTF0",1749755278162,3.93896,2734.7,2734.6,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749755278962,3.2078,2734.7,2734.6,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749755279163,0.73113,2734.8,2734.7,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749755279961,23.048,2734.9,2734.8,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749755280149,23.77909,2734.9,2734.8,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749755280561,0.73117,2734.6,2734.5,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755281262,3.2078,2734.7,2734.5,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755281563,0.00548446,2735.0,2734.9,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749755281759,0.7311,2734.9,2734.8,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749755282154,0.73657446,2735.0,2734.9,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749755282357,0.00548446,2735.0,2734.9,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749755282760,0.73654446,2735.0,2734.9,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749755283069,0.00548446,2735.0,2734.9,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749755283259,0.7311,2734.9,2734.8,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749755283457,0.73655446,2735.0,2734.9,0.73109]
["bitfinex-derivatives","ETHF0:USTF0",1749755283657,0.00548446,2735.0,2734.6,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1749755283862,0.73114,2734.8,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749755284253,0.73114,2734.8,2734.6,1.65135]
["bitfinex-derivatives","ETHF0:USTF0",1749755284455,0.73117,2734.6,2734.5,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755285070,1.92187,2734.6,2734.5,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755288862,23.77017,2734.6,2734.5,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755290673,23.77017,2734.6,2733.6,1.82856]
["bitfinex-derivatives","ETHF0:USTF0",1749755290674,1.82798,2734.5,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755290867,0.73137,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755291064,23.038,2734.0,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755291267,23.76933,2734.0,2733.8,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749755291565,23.038,2734.0,2733.7,3.93918]
["bitfinex-derivatives","ETHF0:USTF0",1749755291765,23.76934,2734.0,2733.7,3.93918]
["bitfinex-derivatives","ETHF0:USTF0",1749755291961,23.76934,2734.0,2733.8,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749755292166,0.73135,2733.9,2733.7,5.24518]
["bitfinex-derivatives","ETHF0:USTF0",1749755292370,0.73135,2733.9,2733.8,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749755292588,23.038,2734.0,2733.7,5.24518]
["bitfinex-derivatives","ETHF0:USTF0",1749755292774,23.76934,2734.0,2733.7,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1749755292963,23.038,2734.0,2733.8,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1749755293166,0.73135,2733.9,2733.8,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1749755293668,0.73137,2733.8,2733.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755293868,0.73137,2733.8,2733.7,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1749755294074,0.73137,2733.8,2733.7,5.1811]
["bitfinex-derivatives","ETHF0:USTF0",1749755295364,23.038,2734.0,2733.7,5.1811]
["bitfinex-derivatives","ETHF0:USTF0",1749755295566,0.73137,2733.8,2733.7,5.1811]
["bitfinex-derivatives","ETHF0:USTF0",1749755295876,0.73137,2733.8,2733.7,4.4497]
["bitfinex-derivatives","ETHF0:USTF0",1749755296179,0.7314,2733.7,2733.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755296474,0.3701,2733.8,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749755297268,0.3701,2733.8,2733.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1749755299176,1.10147,2733.8,2733.7,1.9405]
["bitfinex-derivatives","ETHF0:USTF0",1749755299377,1.10147,2733.8,2733.7,1.2091]
["bitfinex-derivatives","ETHF0:USTF0",1749755302077,0.7314,2733.7,2733.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755302274,2.5197,2733.7,2733.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755302475,3.7362,2733.7,2733.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755303478,2.5197,2733.7,2733.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755305286,2.5197,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755305287,1.7883,2733.7,2733.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755305585,0.73164,2732.8,2732.7,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1749755306380,0.73169,2732.6,2732.5,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755307379,0.73166,2732.8,2732.5,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755307593,0.73166,2732.8,2732.6,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749755308382,0.73166,2732.8,2732.5,1.92838446]
["bitfinex-derivatives","ETHF0:USTF0",1749755308880,0.73166,2732.8,2732.6,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749755309179,0.73169,2732.6,2732.5,1.92838446]
["bitfinex-derivatives","ETHF0:USTF0",1749755309683,0.00548446,2733.0,2732.9,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749755309884,3.5779,2733.8,2733.3,1.82876]
["bitfinex-derivatives","ETHF0:USTF0",1749755310082,3.5779,2733.8,2733.4,6.3017]
["bitfinex-derivatives","ETHF0:USTF0",1749755310282,0.73143,2733.6,2733.5,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749755310587,0.7314,2733.7,2733.5,2.03325]
["bitfinex-derivatives","ETHF0:USTF0",1749755310776,0.7314,2733.7,2733.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1749755310983,0.73141,2733.7,2733.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1749755311179,3.5779,2733.8,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749755311687,4.0161,2733.8,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749755312275,4.74747,2733.8,2733.6,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749755312481,0.73141,2733.7,2733.5,2.03324]
["bitfinex-derivatives","ETHF0:USTF0",1749755313084,4.0161,2733.8,2733.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1749755313292,4.74747,2733.8,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749755313490,4.0161,2733.8,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749755313693,4.74747,2733.8,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749755314487,4.0161,2733.8,2733.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749755314694,0.8083,2733.8,2733.7,11.9174]
["bitfinex-derivatives","ETHF0:USTF0",1749755314885,3.2078,2734.5,2733.7,14.3938]
["bitfinex-derivatives","ETHF0:USTF0",1749755315093,0.73125,2734.3,2734.1,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749755315286,3.2078,2734.5,2734.0,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749755315486,0.7313,2734.1,2733.8,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1749755315791,0.73133,2734.0,2733.9,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749755316188,0.73131,2734.1,2734.0,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749755316397,0.00548446,2734.2,2733.8,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1749755316693,0.73129,2734.1,2733.9,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749755316893,0.00548446,2734.2,2734.0,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749755317088,0.73131,2734.1,2733.8,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1749755317291,0.73131,2734.1,2733.9,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749755317494,0.00548446,2734.2,2733.9,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749755317688,0.00548446,2734.2,2733.8,6.186]
["bitfinex-derivatives","ETHF0:USTF0",1749755317896,1.27238446,2734.2,2733.8,6.91736]
["bitfinex-derivatives","ETHF0:USTF0",1749755318193,0.8932,2734.1,2733.9,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749755318387,1.62451,2734.1,2733.9,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749755319194,0.73137,2733.8,2733.7,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755319798,0.8932,2734.1,2733.7,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755319988,0.8932,2734.1,2733.8,0.73136]
["bitfinex-derivatives","ETHF0:USTF0",1749755320193,0.73132,2734.0,2733.9,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749755320598,0.8932,2734.1,2733.7,0.73687446]
["bitfinex-derivatives","ETHF0:USTF0",1749755320896,0.73137,2733.9,2733.7,0.73687446]
["bitfinex-derivatives","ETHF0:USTF0",1749755321596,2.1686,2734.1,2733.9,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749755321803,0.73134,2734.0,2733.8,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749755322302,0.73136,2733.9,2733.7,0.73686446]
["bitfinex-derivatives","ETHF0:USTF0",1749755323403,0.73136,2733.9,2733.8,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749755323589,0.8932,2734.1,2733.7,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755323796,0.73133,2734.0,2733.7,1.30698446]
["bitfinex-derivatives","ETHF0:USTF0",1749755323996,0.73133,2734.0,2733.9,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749755324298,0.8932,2734.1,2733.9,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749755324502,0.73132,2734.0,2733.9,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749755325699,4.15328446,2734.2,2734.1,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749755325700,3.94457446,2734.2,2734.1,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749755326704,0.73131,2734.1,2734.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749755326901,3.94456446,2734.2,2734.1,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749755327900,3.94454446,2734.2,2734.1,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749755329404,3.21328446,2734.2,2734.1,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749755329604,3.94454446,2734.2,2734.1,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749755329806,0.00548446,2734.2,2734.1,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749755330302,0.73674446,2734.2,2734.1,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749755330505,0.73132,2734.1,2734.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749755332409,0.00548446,2734.2,2734.1,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749755333198,5.03548,2735.0,2734.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749755333503,0.73115,2734.7,2734.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749755334103,3.22447511,2734.9,2734.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749755334302,0.9399,2734.9,2734.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749755334707,1.67098,2734.9,2734.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749755335212,0.9399,2734.9,2734.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749755335406,4.0781,2735.0,2734.9,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749755335606,0.00548446,2735.1,2735.0,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749755335818,0.00548446,2735.1,2735.0,2.91665]
["bitfinex-derivatives","ETHF0:USTF0",1749755336109,3.2078,2735.7,2735.6,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749755337617,0.8644,2735.8,2735.7,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749755337809,0.00548446,2735.9,2735.8,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749755338306,0.73084,2735.8,2735.7,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749755338507,0.73086,2735.7,2735.6,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749755339903,0.73091,2735.5,2735.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755340104,3.93871,2735.5,2735.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755340307,0.73115,2734.7,2734.5,8.13175]
["bitfinex-derivatives","ETHF0:USTF0",1749755340508,1.82755,2735.1,2734.5,6.173]
["bitfinex-derivatives","ETHF0:USTF0",1749755340705,2.1893,2735.0,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749755340901,2.1893,2735.0,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755341101,2.1893,2735.0,2734.5,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749755341102,0.73116,2734.6,2734.5,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749755341310,5.03549,2734.9,2734.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755341512,3.2078,2734.9,2734.3,1.83354446]
["bitfinex-derivatives","ETHF0:USTF0",1749755341815,3.2078,2734.9,2734.7,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749755342113,0.7311,2734.8,2734.7,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749755342314,0.7311,2734.8,2734.4,1.2266]
["bitfinex-derivatives","ETHF0:USTF0",1749755342315,3.2078,2734.9,2734.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755342510,0.73121,2734.4,2734.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755342707,3.13389,2734.8,2734.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755343012,3.2078,2734.9,2734.3,1.83355446]
["bitfinex-derivatives","ETHF0:USTF0",1749755343212,0.73114,2734.7,2734.6,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749755343610,0.73121,2734.5,2734.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755343810,1.82775,2734.8,2734.3,0.73670446]
["bitfinex-derivatives","ETHF0:USTF0",1749755343811,0.73121,2734.4,2734.3,0.73670446]
["bitfinex-derivatives","ETHF0:USTF0",1749755344007,0.73121,2734.4,2734.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755344210,1.3061,2734.8,2734.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755344413,0.73117,2734.6,2734.5,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749755344612,0.73114,2734.7,2734.6,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749755344812,0.73116,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749755345215,0.73118,2734.5,2734.4,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749755345610,0.73121,2734.4,2734.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755345810,1.3061,2734.8,2734.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755346114,0.73113,2734.8,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749755346411,0.73113,2734.7,2734.6,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749755346617,0.73112,2734.8,2734.7,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1749755348814,4.73112,2734.8,2734.7,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1749755349119,4.0,2734.8,2734.4,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749755349319,0.73117,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749755349818,0.73117,2734.6,2734.4,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749755349819,4.73112,2734.8,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749755350322,0.73115,2734.7,2734.6,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749755352315,4.0,2734.8,2734.4,1.2556]
["bitfinex-derivatives","ETHF0:USTF0",1749755352316,4.0,2734.8,2734.4,1.82802]
["bitfinex-derivatives","ETHF0:USTF0",1749755352514,4.0,2734.8,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749755355424,4.7311,2734.8,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749755355624,4.0,2734.8,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749755358122,4.0,2734.8,2734.7,2.02663]
["bitfinex-derivatives","ETHF0:USTF0",1749755364229,4.0,2734.8,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749755364820,4.0,2734.8,2734.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755364821,4.0,2734.8,2734.3,6.83249867]
["bitfinex-derivatives","ETHF0:USTF0",1749755365021,0.7312,2734.6,2734.5,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749755365326,0.73121,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749755366634,0.73117,2734.6,2734.5,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749755367130,1.7561,2734.7,2734.3,5.04133446]
["bitfinex-derivatives","ETHF0:USTF0",1749755367131,1.7561,2734.7,2734.6,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749755368329,7.2078,2734.8,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749755370531,7.2078,2734.8,2734.5,3.61921421]
["bitfinex-derivatives","ETHF0:USTF0",1749755370731,0.73121,2734.5,2734.4,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749755371533,0.73119,2734.6,2734.5,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749755372328,0.73121,2734.5,2734.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749755372627,9.03557,2734.8,2734.3,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755372825,1.7601,2734.4,2734.3,3.94451446]
["bitfinex-derivatives","ETHF0:USTF0",1749755373535,2.49131,2734.4,2734.3,3.94451446]
["bitfinex-derivatives","ETHF0:USTF0",1749755375334,1.7601,2734.4,2734.3,3.94451446]
["bitfinex-derivatives","ETHF0:USTF0",1749755375636,2.49131,2734.4,2734.3,3.94451446]
["bitfinex-derivatives","ETHF0:USTF0",1749755376526,1.7601,2734.4,2734.3,3.94451446]
["bitfinex-derivatives","ETHF0:USTF0",1749755377034,2.49131,2734.4,2734.3,3.94451446]
["bitfinex-derivatives","ETHF0:USTF0",1749755378336,1.7601,2734.4,2734.3,3.94451446]
["bitfinex-derivatives","ETHF0:USTF0",1749755379135,2.49131,2734.4,2734.3,3.94451446]
["bitfinex-derivatives","ETHF0:USTF0",1749755380539,2.49131,2734.4,2734.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755381433,0.73131,2734.0,2733.9,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749755381633,0.73137,2733.9,2733.8,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749755381830,0.73134,2734.0,2733.9,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749755384338,0.73137,2733.9,2733.8,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749755384544,0.73136,2733.9,2733.8,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749755385142,6.24517,2734.1,2733.7,0.73685446]
["bitfinex-derivatives","ETHF0:USTF0",1749755385143,0.73137,2733.8,2733.7,0.73685446]
["bitfinex-derivatives","ETHF0:USTF0",1749755385841,0.73137,2733.8,2733.7,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755386043,2.80777,2733.8,2733.7,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755386335,2.80777,2733.8,2733.7,0.73687446]
["bitfinex-derivatives","ETHF0:USTF0",1749755386537,1.59867,2733.8,2733.7,0.73687446]
["bitfinex-derivatives","ETHF0:USTF0",1749755386738,1.59867,2733.8,2733.7,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755386935,1.59867,2733.8,2733.7,0.73687446]
["bitfinex-derivatives","ETHF0:USTF0",1749755387137,0.9165,2733.9,2733.8,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749755387541,9.3708,2734.1,2734.0,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749755387542,10.10209,2734.1,2734.0,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749755387741,6.89429,2734.1,2734.0,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749755388443,0.73136,2734.0,2733.9,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749755390150,25.65787446,2734.2,2733.9,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749755390151,0.85068446,2734.2,2733.9,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749755390441,0.00548446,2734.2,2734.1,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749755391733,0.73674446,2734.2,2734.1,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749755391934,0.00548446,2734.2,2734.1,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749755394848,0.73117,2734.7,2734.6,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749755395140,7.2078,2734.8,2734.4,1.82801]
["bitfinex-derivatives","ETHF0:USTF0",1749755395345,7.93891,2734.8,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749755395546,4.7311,2734.8,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749755395850,4.0,2734.8,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749755399049,1.82791,2734.6,2734.1,3.61921421]
["bitfinex-derivatives","ETHF0:USTF0",1749755399250,0.73129,2734.2,2734.1,0.73127]
["bitfinex-derivatives","ETHF0:USTF0",1749755399444,0.73125,2734.3,2734.2,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749755401452,0.73121,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749755401750,0.73123,2734.4,2734.3,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749755401949,0.73123,2734.3,2734.2,2.89304]
["bitfinex-derivatives","ETHF0:USTF0",1749755402158,0.73123,2734.3,2734.2,1.61124]
["bitfinex-derivatives","ETHF0:USTF0",1749755402348,0.73123,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749755404162,3.2078,2734.6,2734.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1749755404468,0.73115,2734.6,2734.5,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749755405249,0.73121,2734.5,2734.4,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749755405462,0.73117,2734.6,2734.5,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749755406660,31.65425,2734.7,2734.6,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749755406860,25.50425,2734.7,2734.6,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749755407460,4.0,2734.8,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749755408662,3.2078,2735.3,2735.2,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749755409356,3.2078,2735.6,2735.5,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749755410061,0.73632446,2735.8,2735.7,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749755410866,0.73094,2735.4,2735.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755411067,0.73102,2735.1,2735.0,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749755413165,1.57211,2735.2,2735.1,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749755413463,0.73105,2735.1,2735.0,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749755413665,0.73107,2734.9,2734.8,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755414571,23.68407,2734.9,2734.8,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755415263,23.68407,2735.0,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749755415452,0.73107,2734.9,2734.8,0.73656446]
["bitfinex-derivatives","ETHF0:USTF0",1749755415961,0.73107,2734.9,2734.8,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755416463,22.953,2735.0,2734.9,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749755416464,23.68407,2735.0,2734.9,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749755416865,23.68407,2735.0,2734.8,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755416866,3.2078,2735.1,2735.0,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749755417160,0.73107,2735.0,2734.9,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749755419967,0.73107,2734.9,2734.8,3.94437446]
["bitfinex-derivatives","ETHF0:USTF0",1749755420556,0.73107,2734.9,2734.8,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755420957,1.03417,2734.9,2734.8,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755424965,1.03417,2734.9,2733.5,14.95627421]
["bitfinex-derivatives","ETHF0:USTF0",1749755424966,0.7314,2733.8,2733.5,14.95627421]
["bitfinex-derivatives","ETHF0:USTF0",1749755425167,1.82831,2734.0,2733.6,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1749755425466,0.73139,2733.7,2733.6,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1749755425659,1.82831,2734.0,2733.6,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1749755425660,1.2258,2734.0,2733.6,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1749755425862,2.45830446,2734.1,2734.0,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749755426069,25.40430446,2734.1,2734.0,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749755426569,0.73137,2733.9,2733.8,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749755427468,0.73133,2734.0,2733.9,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749755427678,23.67633,2734.0,2733.9,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749755427869,1.72698446,2734.1,2734.0,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749755428070,25.40227446,2734.1,2734.0,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749755428269,0.73134,2734.0,2733.9,0.73133]
["bitfinex-derivatives","ETHF0:USTF0",1749755428571,0.73137,2733.9,2733.8,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1749755428975,1.72698446,2734.1,2733.7,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749755429175,0.73117,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749755429470,0.8422,2734.8,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749755429663,1.03417,2734.9,2734.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749755429864,0.73112,2734.8,2734.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749755430067,0.73112,2734.8,2734.4,3.05281]
["bitfinex-derivatives","ETHF0:USTF0",1749755430068,0.73115,2734.7,2734.6,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749755430364,0.73115,2734.7,2734.3,1.82805]
["bitfinex-derivatives","ETHF0:USTF0",1749755430365,0.73122,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749755430568,0.73123,2734.3,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755430768,0.73126,2734.2,2734.1,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749755431369,0.73129,2734.1,2734.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1749755431767,2.70764,2734.4,2733.9,6.86734]
["bitfinex-derivatives","ETHF0:USTF0",1749755431768,0.73131,2734.0,2733.9,6.86734]
["bitfinex-derivatives","ETHF0:USTF0",1749755431972,0.73131,2734.0,2733.9,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749755432567,0.73131,2734.1,2734.0,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749755433273,0.73134,2733.9,2733.8,2.84295]
["bitfinex-derivatives","ETHF0:USTF0",1749755433572,0.73137,2733.8,2733.7,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749755434476,0.73136,2733.9,2733.8,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749755434672,0.7314,2733.8,2733.7,0.73138]
["bitfinex-derivatives","ETHF0:USTF0",1749755434868,0.73142,2733.7,2733.6,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1749755435578,0.73142,2733.6,2733.5,0.17016446]
["bitfinex-derivatives","ETHF0:USTF0",1749755435772,1.58272,2733.6,2733.5,0.17016446]
["bitfinex-derivatives","ETHF0:USTF0",1749755436575,1.58272,2733.6,2733.5,0.90161446]
["bitfinex-derivatives","ETHF0:USTF0",1749755436771,0.8513,2733.6,2733.5,0.17016446]
["bitfinex-derivatives","ETHF0:USTF0",1749755436975,1.58272,2733.6,2733.5,0.17016446]
["bitfinex-derivatives","ETHF0:USTF0",1749755437576,1.58272,2733.6,2733.5,0.90161446]
["bitfinex-derivatives","ETHF0:USTF0",1749755440177,1.58272,2733.6,2733.5,0.17016446]
["bitfinex-derivatives","ETHF0:USTF0",1749755440379,0.73155,2733.1,2733.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755440585,0.73158,2733.0,2732.9,1.61259]
["bitfinex-derivatives","ETHF0:USTF0",1749755440878,1.82882,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755441078,0.73166,2732.7,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755441280,0.73166,2732.7,2732.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1749755441281,0.73174,2732.4,2732.3,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1749755441680,0.73179,2732.3,2732.2,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1749755442185,0.73177,2732.4,2732.3,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1749755443483,0.73173,2732.5,2732.4,0.73173]
["bitfinex-derivatives","ETHF0:USTF0",1749755444093,4.13728446,2732.6,2732.5,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1749755444497,4.86897446,2732.6,2732.5,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1749755444801,0.73172,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1749755445192,0.73171,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1749755446094,1.03571,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1749755448101,0.304,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1749755449294,0.304,2732.5,2732.4,2.78232]
["bitfinex-derivatives","ETHF0:USTF0",1749755449803,0.304,2732.5,2732.4,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1749755449804,1.03571,2732.5,2732.4,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1749755450004,0.304,2732.5,2732.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749755450397,1.03573,2732.5,2732.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749755451807,0.73178,2732.4,2732.3,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749755453309,0.304,2732.5,2732.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755453606,0.73179,2732.2,2732.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755453807,6.86079,2732.2,2732.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755454000,26.1528,2732.3,2732.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755454202,26.1528,2732.3,2732.2,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1749755454597,3.2078,2732.3,2732.2,1.63289]
["bitfinex-derivatives","ETHF0:USTF0",1749755454910,3.93957,2732.3,2732.2,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1749755455710,0.73179,2732.2,2732.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755456109,1.93689,2732.2,2732.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755457904,31.00989,2732.2,2732.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755463918,1.93689,2732.2,2732.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755464116,31.01089,2732.2,2732.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755465915,31.01089,2732.2,2731.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1749755465916,0.73196,2731.6,2731.5,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1749755466115,0.73196,2731.6,2731.3,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749755466116,0.73201,2731.4,2731.3,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1749755466315,0.73201,2731.4,2731.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1749755467021,0.73201,2731.4,2731.3,1.63314]
["bitfinex-derivatives","ETHF0:USTF0",1749755467212,0.73201,2731.4,2731.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1749755468126,0.73201,2731.4,2731.3,1.63314]
["bitfinex-derivatives","ETHF0:USTF0",1749755468422,3.2078,2731.6,2731.3,2.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749755468610,22.943,2731.5,2731.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1749755468812,0.73201,2731.4,2731.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1749755469425,0.73201,2731.4,2731.3,1.63314]
["bitfinex-derivatives","ETHF0:USTF0",1749755469628,0.73201,2731.4,2731.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1749755470719,0.73206,2731.2,2731.1,0.73755446]
["bitfinex-derivatives","ETHF0:USTF0",1749755470923,23.67606,2731.2,2731.1,0.73755446]
["bitfinex-derivatives","ETHF0:USTF0",1749755471726,23.67606,2731.2,2731.1,1.95395446]
["bitfinex-derivatives","ETHF0:USTF0",1749755471920,23.67606,2731.2,2731.1,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755472817,0.7322,2730.7,2730.6,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1749755473017,23.6742,2730.7,2730.6,1.57892]
["bitfinex-derivatives","ETHF0:USTF0",1749755473316,23.9788,2730.7,2730.6,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1749755473623,23.97881,2730.7,2730.6,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749755474018,0.3046,2730.7,2730.6,0.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749755474218,0.3046,2730.7,2730.6,5.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749755474527,3.2078,2731.3,2731.2,0.73206]
["bitfinex-derivatives","ETHF0:USTF0",1749755474913,3.2078,2731.7,2731.6,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749755475118,0.73198,2731.6,2731.5,0.73197]
["bitfinex-derivatives","ETHF0:USTF0",1749755475825,0.73198,2731.6,2731.3,1.2125]
["bitfinex-derivatives","ETHF0:USTF0",1749755475826,0.73195,2731.7,2731.6,0.73195]
["bitfinex-derivatives","ETHF0:USTF0",1749755476313,26.15628446,2731.8,2731.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749755476518,26.88818446,2731.8,2731.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749755476912,26.88618446,2731.8,2731.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749755477427,0.73195,2731.7,2731.6,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749755477625,26.88620446,2731.8,2731.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749755478332,0.00548446,2731.8,2731.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749755480027,0.73195,2731.7,2731.6,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749755480228,0.73739446,2731.8,2731.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749755480532,0.73195,2731.6,2731.5,5.18966]
["bitfinex-derivatives","ETHF0:USTF0",1749755480822,0.73195,2731.7,2731.6,0.73194]
["bitfinex-derivatives","ETHF0:USTF0",1749755481019,0.73195,2731.6,2731.5,5.18967]
["bitfinex-derivatives","ETHF0:USTF0",1749755481218,0.00548446,2731.8,2731.3,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1749755481219,0.73203,2731.4,2731.3,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1749755482220,3.2078,2731.5,2731.1,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1749755482417,0.73206,2731.3,2731.2,0.73204]
["bitfinex-derivatives","ETHF0:USTF0",1749755482827,3.2078,2731.5,2731.4,0.73201]
["bitfinex-derivatives","ETHF0:USTF0",1749755483028,22.938,2731.6,2731.5,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749755483722,22.938,2731.6,2731.5,1.94738]
["bitfinex-derivatives","ETHF0:USTF0",1749755483928,22.938,2731.6,2731.4,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1749755483929,0.73198,2731.5,2731.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749755485329,0.73204,2731.3,2731.2,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749755485727,0.73201,2731.5,2731.4,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749755485929,23.66998,2731.6,2731.5,0.73198]
["bitfinex-derivatives","ETHF0:USTF0",1749755486130,1.62999446,2731.8,2731.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749755486327,22.94248446,2731.8,2731.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749755486529,0.00548446,2731.8,2731.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749755486730,0.73738446,2731.8,2731.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749755486923,0.00548446,2731.8,2731.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749755487123,0.73739446,2731.8,2731.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749755487825,0.00548446,2731.8,2731.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749755488030,0.73738446,2731.8,2731.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749755488325,0.00548446,2731.8,2731.7,0.73193]
["bitfinex-derivatives","ETHF0:USTF0",1749755488627,3.93951,2732.5,2732.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749755488819,0.73178,2732.4,2732.3,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749755489019,0.73179,2732.3,2732.2,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1749755489533,0.73176,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749755490427,0.73177,2732.3,2732.2,1.97778]
["bitfinex-derivatives","ETHF0:USTF0",1749755491830,0.73175,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749755492225,0.73177,2732.3,2732.2,2.87988]
["bitfinex-derivatives","ETHF0:USTF0",1749755492426,0.73175,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749755492628,3.94502446,2732.5,2732.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749755493426,0.73177,2732.3,2732.2,2.87988]
["bitfinex-derivatives","ETHF0:USTF0",1749755494333,0.73177,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749755494634,4.86070446,2732.5,2732.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749755494834,0.73177,2732.4,2732.3,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1749755495828,4.86071446,2732.5,2732.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749755496640,4.12898446,2732.5,2732.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749755497037,4.86069446,2732.5,2732.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749755497740,1.65289446,2732.5,2732.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749755498139,1.65289446,2732.5,2732.2,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1749755498140,0.73177,2732.4,2732.3,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749755498347,0.73182,2732.1,2732.0,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755498845,0.73201,2731.5,2731.4,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1749755499138,0.9193,2732.0,2731.9,0.73187]
["bitfinex-derivatives","ETHF0:USTF0",1749755499343,3.2078,2732.1,2732.0,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749755499941,3.2078,2732.1,2731.9,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1749755500142,0.73187,2732.0,2731.9,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1749755500344,0.73187,2731.9,2731.8,1.59496446]
["bitfinex-derivatives","ETHF0:USTF0",1749755500545,0.73187,2732.0,2731.9,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749755502350,3.93964,2732.1,2732.0,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749755503343,0.73187,2732.0,2731.9,0.73186]
["bitfinex-derivatives","ETHF0:USTF0",1749755503946,3.93964,2732.1,2732.0,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749755504143,3.2078,2732.1,2732.0,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749755504549,3.93962,2732.1,2732.0,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749755507249,3.2078,2732.1,2732.0,0.73185]
["bitfinex-derivatives","ETHF0:USTF0",1749755507442,0.73185,2732.1,2731.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1749755507643,0.73185,2732.1,2732.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749755508050,0.73181,2732.2,2732.1,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1749755509545,3.21328446,2732.5,2732.1,1.82956]
["bitfinex-derivatives","ETHF0:USTF0",1749755509856,3.94499446,2732.5,2732.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749755510250,0.73174,2732.4,2732.3,1.57005]
["bitfinex-derivatives","ETHF0:USTF0",1749755510758,0.73174,2732.4,2732.3,1.57007]
["bitfinex-derivatives","ETHF0:USTF0",1749755511648,0.00548446,2732.5,2732.0,2.91732975]
["bitfinex-derivatives","ETHF0:USTF0",1749755511840,0.73185,2732.0,2731.9,4.0733]
["bitfinex-derivatives","ETHF0:USTF0",1749755512046,0.73185,2732.0,2731.9,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1749755512654,0.73187,2731.9,2731.8,0.73736446]
["bitfinex-derivatives","ETHF0:USTF0",1749755512846,0.73187,2731.9,2731.8,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755513051,23.64987,2731.9,2731.8,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755513851,26.85767,2731.9,2731.8,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755515256,32.96767,2731.9,2731.8,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755516248,0.73201,2731.4,2731.3,1.59752]
["bitfinex-derivatives","ETHF0:USTF0",1749755519565,22.917,2731.6,2731.3,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1749755519870,3.2078,2731.9,2731.8,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1749755520065,3.2078,2732.3,2732.2,0.73179]
["bitfinex-derivatives","ETHF0:USTF0",1749755520461,0.73167,2732.7,2732.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749755520661,0.73164,2732.8,2732.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749755520857,0.73169,2732.6,2732.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749755521054,0.73167,2732.7,2732.4,1.99614]
["bitfinex-derivatives","ETHF0:USTF0",1749755521469,0.73166,2732.7,2732.4,1.99614]
["bitfinex-derivatives","ETHF0:USTF0",1749755522162,0.73164,2732.8,2732.4,1.99614]
["bitfinex-derivatives","ETHF0:USTF0",1749755522365,1.7767,2733.1,2732.5,1.82926]
["bitfinex-derivatives","ETHF0:USTF0",1749755522564,0.73163,2732.9,2732.8,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749755523665,0.73163,2732.8,2732.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755525254,0.73166,2732.7,2732.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755525459,0.73166,2732.7,2732.6,0.73717446]
["bitfinex-derivatives","ETHF0:USTF0",1749755525659,24.69618446,2733.1,2732.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755525855,0.00548446,2733.1,2733.0,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749755528366,0.00548446,2733.1,2733.0,1.96068]
["bitfinex-derivatives","ETHF0:USTF0",1749755529167,0.73703446,2733.1,2733.0,1.96068]
["bitfinex-derivatives","ETHF0:USTF0",1749755529363,0.00548446,2733.1,2733.0,1.96068]
["bitfinex-derivatives","ETHF0:USTF0",1749755529570,0.00548446,2733.1,2733.0,5.16848]
["bitfinex-derivatives","ETHF0:USTF0",1749755529765,0.00548446,2733.1,2733.0,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1749755529766,0.73703446,2733.1,2733.0,4.4369]
["bitfinex-derivatives","ETHF0:USTF0",1749755530071,0.73166,2732.7,2732.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755530265,1.82929,2732.5,2732.0,2.91732975]
["bitfinex-derivatives","ETHF0:USTF0",1749755530567,4.0842,2732.4,2732.3,0.73177]
["bitfinex-derivatives","ETHF0:USTF0",1749755530767,29.4526,2732.6,2732.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749755530967,0.73179,2732.2,2732.1,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749755531168,0.73179,2732.2,2732.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1749755531366,0.73185,2732.0,2731.9,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755531968,0.73183,2732.1,2732.0,0.73182]
["bitfinex-derivatives","ETHF0:USTF0",1749755532469,0.73183,2732.1,2732.0,0.73183]
["bitfinex-derivatives","ETHF0:USTF0",1749755532773,30.3085,2732.4,2731.9,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755533469,3.2078,2732.5,2731.9,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755533677,0.73175,2732.4,2732.3,0.73175]
["bitfinex-derivatives","ETHF0:USTF0",1749755534180,0.73173,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1749755534474,0.73176,2732.4,2732.3,0.73176]
["bitfinex-derivatives","ETHF0:USTF0",1749755534678,3.93953,2732.5,2732.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749755534878,0.7317,2732.6,2732.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749755535368,0.73167,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1749755535766,0.7317,2732.6,2732.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1749755537473,1.60804,2732.8,2732.7,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1749755537673,0.8764,2732.8,2732.7,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1749755537867,1.60803,2732.8,2732.7,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1749755538576,1.60805,2732.8,2732.7,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1749755538873,6.109,2732.9,2732.8,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1749755539671,0.9073,2733.0,2732.9,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749755539874,6.11448446,2733.1,2733.0,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749755540171,6.11448446,2733.1,2732.4,6.109]
["bitfinex-derivatives","ETHF0:USTF0",1749755540371,0.73168,2732.7,2732.6,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749755540576,0.73165,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749755540972,0.73165,2732.8,2732.3,8.7888]
["bitfinex-derivatives","ETHF0:USTF0",1749755540973,23.63359,2733.0,2732.9,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749755541273,22.902,2733.0,2732.9,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749755541783,0.00548446,2733.1,2733.0,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749755542570,0.00548446,2733.1,2733.0,3.93938]
["bitfinex-derivatives","ETHF0:USTF0",1749755542774,0.00548446,2733.1,2733.0,5.23148]
["bitfinex-derivatives","ETHF0:USTF0",1749755542977,0.73164,2732.8,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749755543273,0.73161,2732.9,2732.8,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749755543880,4.8184,2733.0,2732.9,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749755544079,0.00548446,2733.1,2733.0,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749755544583,0.73703446,2733.1,2733.0,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749755544779,0.00548446,2733.1,2733.0,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749755545879,0.00548446,2733.1,2733.0,3.93938]
["bitfinex-derivatives","ETHF0:USTF0",1749755546082,0.00548446,2733.1,2733.0,1.97528]
["bitfinex-derivatives","ETHF0:USTF0",1749755546479,3.9395,2733.3,2733.2,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749755546480,0.7317,2733.3,2733.2,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749755546884,0.7317,2733.3,2733.2,6.83253]
["bitfinex-derivatives","ETHF0:USTF0",1749755547181,0.4384,2733.4,2733.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749755547373,6.101,2733.9,2733.8,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749755547573,6.83234,2733.9,2733.8,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749755547771,3.2078,2734.0,2733.9,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749755547974,3.93911,2734.0,2733.9,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749755548775,3.2078,2734.0,2733.9,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749755549484,3.93911,2734.0,2733.9,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749755549686,3.2078,2734.0,2733.9,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749755550472,3.93911,2734.0,2733.9,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1749755551484,4.79866446,2734.1,2734.0,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749755553087,4.06738446,2734.1,2734.0,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749755553292,4.79866446,2734.1,2734.0,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749755553483,4.06738446,2734.1,2734.0,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749755553681,0.00548446,2734.1,2734.0,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749755554382,0.73676446,2734.1,2734.0,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749755554584,0.00548446,2734.1,2734.0,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749755557594,3.2078,2734.8,2734.0,14.3068]
["bitfinex-derivatives","ETHF0:USTF0",1749755557786,0.73106,2735.0,2734.6,1.82789]
["bitfinex-derivatives","ETHF0:USTF0",1749755557988,1.7198,2735.2,2735.1,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749755558489,0.73096,2735.4,2735.3,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749755558692,0.73644446,2735.4,2735.3,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749755558879,0.00548446,2735.4,2735.3,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749755559787,0.73642446,2735.4,2735.3,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749755560489,0.73098,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749755561397,0.00548446,2735.4,2735.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749755561591,0.73642446,2735.4,2735.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749755561786,0.73098,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749755561983,0.73643446,2735.4,2735.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749755562190,0.00548446,2735.4,2735.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749755564890,0.73642446,2735.4,2735.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749755565090,0.00548446,2735.4,2735.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749755565388,0.73642446,2735.4,2735.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749755566392,0.00548446,2735.4,2735.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749755567196,0.73099,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749755567899,0.73643446,2735.4,2735.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749755568097,0.73098,2735.3,2735.2,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749755568298,0.00548446,2735.4,2735.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749755569394,0.73642446,2735.4,2735.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749755569698,0.00548446,2735.4,2735.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749755570600,0.73642446,2735.4,2735.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749755570993,0.00548446,2735.4,2735.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749755571598,0.73642446,2735.4,2735.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749755572101,0.00548446,2735.4,2735.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749755572901,0.73642446,2735.4,2735.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749755573598,0.79844166,2735.4,2735.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749755573996,0.06750166,2735.4,2735.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749755574503,0.00548446,2735.4,2735.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749755574799,0.73642446,2735.4,2735.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749755575396,10.089,2736.6,2735.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749755575594,10.089,2736.6,2736.4,3.93847]
["bitfinex-derivatives","ETHF0:USTF0",1749755575595,1.777,2736.5,2736.4,3.93847]
["bitfinex-derivatives","ETHF0:USTF0",1749755575799,4.0,2736.6,2736.5,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749755576199,4.0,2736.6,2736.5,1.99744]
["bitfinex-derivatives","ETHF0:USTF0",1749755577902,4.0,2736.6,2736.5,8.08644]
["bitfinex-derivatives","ETHF0:USTF0",1749755578902,4.0,2736.6,2736.5,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749755579098,4.73062,2736.6,2736.5,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749755580507,0.73064,2736.5,2736.4,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749755580701,4.0,2736.6,2736.5,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749755581204,4.73062,2736.6,2736.5,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749755581511,4.0,2736.6,2736.5,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749755582103,3.2078,2737.5,2736.7,3.65297]
["bitfinex-derivatives","ETHF0:USTF0",1749755582398,3.2078,2737.8,2737.7,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749755582601,3.2078,2738.5,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755582808,0.73023,2738.1,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755583105,0.00548446,2738.2,2737.6,0.73583446]
["bitfinex-derivatives","ETHF0:USTF0",1749755583406,0.73046,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755583608,6.087,2737.5,2737.2,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749755583806,1.7122,2737.6,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755584006,7.7992,2737.6,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749755584407,7.7992,2737.6,2737.4,3.9382]
["bitfinex-derivatives","ETHF0:USTF0",1749755584706,7.7992,2737.6,2737.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755584707,0.7304,2737.4,2737.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755586808,5.0,2737.4,2736.5,3.93843]
["bitfinex-derivatives","ETHF0:USTF0",1749755587004,0.73062,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755587307,5.03409,2737.0,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755587308,3.2078,2736.7,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755587610,1.57455,2736.5,2736.3,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749755588311,0.73067,2736.4,2736.3,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749755588704,0.73067,2736.4,2736.1,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755588705,0.8439,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749755588904,0.8439,2736.5,2736.4,3.93847]
["bitfinex-derivatives","ETHF0:USTF0",1749755589106,0.8439,2736.5,2736.1,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755589910,0.8439,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749755590111,4.8439,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749755590413,0.73067,2736.4,2736.3,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749755590707,0.7307,2736.3,2736.2,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1749755590912,0.73072,2736.2,2736.1,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755591114,6.81672,2736.2,2736.1,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755591703,29.66772,2736.2,2736.1,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755592412,29.95437356,2736.2,2736.1,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755592814,0.73088,2735.6,2735.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1749755593516,0.73085,2735.8,2735.7,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749755593717,0.73087,2735.7,2735.6,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749755594014,0.8856,2735.9,2735.8,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749755594418,1.6164,2735.9,2735.8,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749755595111,0.73084,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749755595517,3.2078,2736.4,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755595821,1.82682,2736.2,2735.8,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749755596212,0.7308,2735.9,2735.8,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749755596522,0.73079,2736.0,2735.9,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749755596810,0.73088,2735.6,2735.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749755597012,0.73091,2735.5,2735.4,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755597213,7.91405,2735.9,2735.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749755597214,0.7309,2735.6,2735.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749755597820,0.7309,2735.6,2735.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755597821,0.8957,2735.8,2735.7,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749755599517,1.62653,2735.8,2735.7,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749755601320,6.8798172,2736.0,2735.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749755601516,6.1490172,2736.0,2735.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1749755601722,0.73088,2735.6,2735.5,1.58109]
["bitfinex-derivatives","ETHF0:USTF0",1749755603527,0.73091,2735.5,2735.4,3.94421446]
["bitfinex-derivatives","ETHF0:USTF0",1749755603826,0.73088,2735.7,2735.6,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749755604124,0.73088,2735.7,2735.4,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755604725,0.73085,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749755604920,0.0620172,2736.0,2735.5,1.82728]
["bitfinex-derivatives","ETHF0:USTF0",1749755605127,0.73091,2735.5,2735.4,3.94420446]
["bitfinex-derivatives","ETHF0:USTF0",1749755605722,1.59118,2735.7,2735.6,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749755605923,1.59118,2735.7,2735.4,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755605924,0.8603,2735.7,2735.4,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755606123,0.7309,2735.6,2735.5,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749755606520,0.8603,2735.7,2735.6,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749755606721,1.59116,2735.7,2735.6,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749755606922,0.8603,2735.7,2735.6,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749755608027,0.8603,2735.7,2735.4,5.04061446]
["bitfinex-derivatives","ETHF0:USTF0",1749755608028,28.932,2735.9,2735.5,1.82728]
["bitfinex-derivatives","ETHF0:USTF0",1749755608227,29.66281,2735.9,2735.8,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749755609021,0.73086,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749755609526,0.73086,2735.8,2735.5,3.07688]
["bitfinex-derivatives","ETHF0:USTF0",1749755609527,6.81182,2735.9,2735.8,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749755609928,28.931,2735.9,2735.8,3.93863]
["bitfinex-derivatives","ETHF0:USTF0",1749755610130,0.0620172,2736.0,2735.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749755610523,0.7927972,2736.0,2735.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749755610718,0.0620172,2736.0,2735.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749755612325,0.7308,2735.9,2735.8,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1749755612731,0.7928172,2736.0,2735.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749755612931,0.7308,2735.9,2735.8,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1749755613130,0.0620172,2736.0,2735.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749755613729,0.7927972,2736.0,2735.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749755614527,0.0620172,2736.0,2735.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749755614731,0.0620172,2736.0,2735.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1749755617835,0.7927972,2736.0,2735.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1749755618026,0.0620172,2736.0,2735.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1749755618732,0.0620172,2736.0,2735.9,5.82732975]
["bitfinex-derivatives","ETHF0:USTF0",1749755619533,0.0620172,2736.0,2735.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1749755619738,0.0620172,2736.0,2735.9,5.82732975]
["bitfinex-derivatives","ETHF0:USTF0",1749755620126,0.0620172,2736.0,2735.9,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1749755620429,0.7302,2736.4,2736.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749755620830,4.73066,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749755622836,4.0,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749755623734,4.73064,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749755626138,4.0,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749755626547,4.0,2736.5,2736.2,4.0604]
["bitfinex-derivatives","ETHF0:USTF0",1749755626839,4.0,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749755628037,4.73064,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749755628832,4.0,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749755629436,4.0620172,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749755631739,4.7926572,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749755632245,4.0620172,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749755632441,4.7926572,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749755634642,4.0620172,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749755635440,4.7926572,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749755635651,4.0620172,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749755635853,4.7926572,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749755636849,4.0620172,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749755637148,4.7926572,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749755637542,4.0620172,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749755638955,4.7926572,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749755639249,4.0620172,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749755639449,4.7926572,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749755639753,4.0620172,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749755643348,0.00548446,2736.7,2736.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749755643548,1.1677,2736.8,2736.7,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749755643850,1.02291976,2737.7,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749755644051,0.73036,2737.7,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749755644247,1.7012,2737.8,2737.7,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749755644450,2.9807,2737.8,2737.7,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749755644657,2.9807,2737.8,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749755644955,0.73035,2737.6,2737.5,3.94365446]
["bitfinex-derivatives","ETHF0:USTF0",1749755645353,0.73035,2737.6,2737.5,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755645551,5.73035,2737.6,2737.5,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755645751,5.73035,2737.6,2737.5,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755646049,0.73045,2737.3,2737.2,0.73044]
["bitfinex-derivatives","ETHF0:USTF0",1749755646244,0.73045,2737.3,2736.9,1.82633]
["bitfinex-derivatives","ETHF0:USTF0",1749755646245,3.2078,2737.4,2736.8,2.90673011]
["bitfinex-derivatives","ETHF0:USTF0",1749755646452,0.73055,2736.9,2736.8,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749755646645,0.73064,2736.6,2736.5,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749755646846,5.03418,2736.9,2736.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755646847,24.9405,2736.8,2736.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755647046,0.73061,2736.7,2736.6,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749755647247,0.73065,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749755647447,2.89611,2736.7,2736.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749755647647,2.1655,2736.7,2736.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749755648054,2.89609,2736.7,2736.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749755648254,0.8659,2736.8,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755648460,0.8659,2736.8,2736.7,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749755649359,1.59646,2736.8,2736.7,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749755650753,0.8659,2736.8,2736.7,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749755652555,0.8659,2736.8,2736.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1749755652858,0.7926572,2736.5,2736.4,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749755653251,0.73067,2736.4,2736.3,3.94395446]
["bitfinex-derivatives","ETHF0:USTF0",1749755656660,0.7926872,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749755656860,0.73067,2736.4,2736.3,3.94396446]
["bitfinex-derivatives","ETHF0:USTF0",1749755657556,0.73067,2736.4,2736.3,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755657761,1.97477,2736.4,2736.3,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755659264,1.97477,2736.4,2736.3,3.94398446]
["bitfinex-derivatives","ETHF0:USTF0",1749755659554,1.97477,2736.4,2736.3,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755659761,0.73067,2736.4,2736.3,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755660561,0.85818446,2736.6,2736.3,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755660753,0.00548446,2736.6,2736.5,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749755660954,3.2078,2737.2,2736.5,6.072]
["bitfinex-derivatives","ETHF0:USTF0",1749755661262,3.2078,2737.2,2737.1,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749755661763,3.93828,2737.2,2736.7,7.94098011]
["bitfinex-derivatives","ETHF0:USTF0",1749755661957,3.94376446,2737.2,2737.1,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749755662459,0.00548446,2737.2,2737.1,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749755662660,0.00548446,2737.2,2737.1,2.80398]
["bitfinex-derivatives","ETHF0:USTF0",1749755665466,0.73048,2737.1,2737.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755665665,0.73056,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755667962,0.73056,2736.8,2736.7,3.93839]
["bitfinex-derivatives","ETHF0:USTF0",1749755668158,0.8821,2737.0,2736.7,3.93837]
["bitfinex-derivatives","ETHF0:USTF0",1749755668361,0.73059,2736.7,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749755669460,0.8821,2737.0,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749755669667,0.73058,2736.8,2736.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749755669866,0.7306,2736.7,2736.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749755671067,0.8821,2737.0,2736.4,7.73640011]
["bitfinex-derivatives","ETHF0:USTF0",1749755671270,0.73059,2736.8,2736.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749755671762,0.73059,2736.8,2736.4,7.73640011]
["bitfinex-derivatives","ETHF0:USTF0",1749755671763,0.73053,2737.0,2736.9,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749755672068,1.56256446,2737.2,2737.1,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749755672260,0.73051,2737.1,2737.0,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749755673070,1.56255446,2737.2,2737.1,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749755673262,0.00548446,2737.2,2737.1,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749755674971,0.00548446,2737.2,2737.1,2.80728]
["bitfinex-derivatives","ETHF0:USTF0",1749755678669,0.00548446,2737.2,2737.1,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749755679366,0.73594446,2737.2,2737.1,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749755680178,0.00548446,2737.2,2737.1,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749755680372,0.73594446,2737.2,2737.1,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749755680575,0.7305,2737.1,2737.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749755680972,0.73049,2737.1,2737.0,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749755681274,0.73051,2737.0,2736.9,4.79472]
["bitfinex-derivatives","ETHF0:USTF0",1749755681475,0.73051,2737.0,2736.9,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1749755681871,24.63329,2737.0,2736.4,3.73193011]
["bitfinex-derivatives","ETHF0:USTF0",1749755682066,0.73064,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749755682378,0.73064,2736.6,2736.5,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749755682563,0.73066,2736.5,2736.4,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749755682767,22.807,2736.7,2736.3,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755682768,0.73067,2736.4,2736.3,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755683178,0.73067,2736.5,2736.4,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749755683367,0.73067,2736.4,2736.3,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755683567,0.73067,2736.4,2736.3,3.94398446]
["bitfinex-derivatives","ETHF0:USTF0",1749755683767,0.73067,2736.4,2736.3,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755683977,0.73067,2736.4,2736.3,0.73618446]
["bitfinex-derivatives","ETHF0:USTF0",1749755684271,0.73067,2736.4,2736.3,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755685376,0.73067,2736.4,2735.7,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749755685377,0.73083,2735.8,2735.7,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749755685680,0.73083,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755687679,0.73088,2735.6,2735.5,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755688267,2.00208,2735.6,2735.5,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755689182,0.73088,2735.6,2735.5,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755690376,0.00548446,2735.8,2735.7,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749755690676,0.06750166,2735.8,2735.7,3.93866]
["bitfinex-derivatives","ETHF0:USTF0",1749755691476,0.00548446,2735.8,2735.7,3.93866]
["bitfinex-derivatives","ETHF0:USTF0",1749755692484,0.06750166,2735.8,2735.7,3.93866]
["bitfinex-derivatives","ETHF0:USTF0",1749755694585,0.00548446,2735.8,2735.7,3.93866]
["bitfinex-derivatives","ETHF0:USTF0",1749755695284,0.73072,2736.3,2736.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749755695579,0.73072,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755698587,0.73071,2736.3,2736.2,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749755698883,0.73071,2736.3,2736.2,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1749755701283,0.00548446,2736.4,2736.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749755701588,0.00548446,2736.4,2736.3,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1749755701589,0.73615446,2736.4,2736.3,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1749755702785,0.00548446,2736.4,2736.3,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1749755702978,0.7307,2736.8,2736.7,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749755703788,1.46126,2736.8,2736.7,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749755704482,0.73062,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755704684,0.7926872,2736.4,2736.3,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1749755704982,0.7307,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755705284,0.73078,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755705973,0.73086,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755706784,6.056,2736.1,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755707085,0.73084,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749755707283,0.73084,2735.8,2735.7,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749755707487,1.7681,2736.2,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755707682,0.7308,2736.0,2735.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749755707877,0.73077,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749755708083,0.73075,2736.2,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749755708292,0.73072,2736.2,2736.1,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749755708782,0.73075,2736.1,2736.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755708974,0.0620172,2736.4,2735.7,2.90673011]
["bitfinex-derivatives","ETHF0:USTF0",1749755708975,0.73083,2735.8,2735.7,10.5449]
["bitfinex-derivatives","ETHF0:USTF0",1749755709676,1.82682,2736.2,2735.8,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749755709880,1.82675,2736.3,2735.9,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1749755710087,0.73078,2736.0,2735.9,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1749755710283,0.73083,2735.8,2735.7,9.2648]
["bitfinex-derivatives","ETHF0:USTF0",1749755710586,0.73083,2735.8,2735.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755710880,0.73083,2735.8,2735.7,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1749755711390,0.73083,2735.8,2735.7,8.06959011]
["bitfinex-derivatives","ETHF0:USTF0",1749755712490,0.7308,2736.0,2735.9,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749755712881,0.7308,2736.0,2735.7,7.33873011]
["bitfinex-derivatives","ETHF0:USTF0",1749755712882,0.73083,2735.8,2735.7,8.06957011]
["bitfinex-derivatives","ETHF0:USTF0",1749755713082,0.73083,2735.8,2735.7,6.84537011]
["bitfinex-derivatives","ETHF0:USTF0",1749755715094,0.73083,2735.9,2735.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749755715787,0.73083,2735.8,2735.7,6.11453011]
["bitfinex-derivatives","ETHF0:USTF0",1749755715982,0.73086,2735.7,2735.6,2.90673011]
["bitfinex-derivatives","ETHF0:USTF0",1749755716186,0.73099,2735.2,2735.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755716689,0.73107,2734.9,2734.8,3.93889]
["bitfinex-derivatives","ETHF0:USTF0",1749755717084,0.73106,2735.0,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749755717289,5.03516,2735.4,2735.0,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749755717290,0.00548446,2735.1,2735.0,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749755717483,0.00548446,2735.1,2735.0,6.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749755717683,0.00548446,2735.1,2735.0,11.78804]
["bitfinex-derivatives","ETHF0:USTF0",1749755718382,3.2078,2736.1,2735.0,14.67621421]
["bitfinex-derivatives","ETHF0:USTF0",1749755718587,0.73089,2735.7,2735.6,3.93868]
["bitfinex-derivatives","ETHF0:USTF0",1749755719484,0.73089,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755719690,0.73094,2735.4,2735.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755721196,0.73094,2735.4,2735.3,3.93875]
["bitfinex-derivatives","ETHF0:USTF0",1749755721398,2.51379,2735.6,2735.5,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749755721892,0.73085,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749755722994,0.73088,2735.7,2735.6,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749755723793,0.73085,2735.8,2735.7,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749755725299,0.73629446,2735.9,2735.8,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749755725599,0.00548446,2735.9,2735.8,3.93863]
["bitfinex-derivatives","ETHF0:USTF0",1749755725801,0.00365457,2736.3,2736.2,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749755725802,0.73435457,2736.3,2736.2,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749755726303,0.00365457,2736.3,2736.2,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749755726602,0.73435457,2736.3,2736.2,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749755726793,4.73435457,2736.3,2736.2,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749755726993,4.00365457,2736.3,2736.2,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749755727198,4.00365457,2736.3,2736.2,2.94632]
["bitfinex-derivatives","ETHF0:USTF0",1749755727399,4.00365457,2736.3,2736.2,7.94632]
["bitfinex-derivatives","ETHF0:USTF0",1749755728107,4.00365457,2736.3,2736.2,11.56553421]
["bitfinex-derivatives","ETHF0:USTF0",1749755728500,4.00365457,2736.3,2736.2,7.94632]
["bitfinex-derivatives","ETHF0:USTF0",1749755729715,4.00365457,2736.3,2736.2,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749755730010,4.73435457,2736.3,2736.2,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749755730501,0.73072,2736.2,2736.1,9.98953]
["bitfinex-derivatives","ETHF0:USTF0",1749755730705,0.73072,2736.2,2736.1,3.93855]
["bitfinex-derivatives","ETHF0:USTF0",1749755730902,0.73072,2736.2,2736.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755731098,0.73075,2736.1,2736.0,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755731398,1.16925,2736.1,2736.0,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755731799,1.16925,2736.1,2736.0,0.73626446]
["bitfinex-derivatives","ETHF0:USTF0",1749755732000,1.16925,2736.1,2736.0,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755734208,1.2312672,2736.1,2736.0,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755734404,2.5146672,2736.1,2736.0,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755735099,2.5146672,2736.1,2736.0,0.73626446]
["bitfinex-derivatives","ETHF0:USTF0",1749755735299,2.5146672,2736.1,2736.0,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755735705,2.5146672,2736.1,2736.0,0.73626446]
["bitfinex-derivatives","ETHF0:USTF0",1749755735910,2.5146672,2736.1,2736.0,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755736109,2.5146672,2736.1,2736.0,0.73626446]
["bitfinex-derivatives","ETHF0:USTF0",1749755736609,2.5146672,2736.1,2736.0,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755737000,2.5146672,2736.1,2736.0,0.73626446]
["bitfinex-derivatives","ETHF0:USTF0",1749755737201,2.5146672,2736.1,2736.0,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755737412,1.7839172,2736.1,2736.0,0.73626446]
["bitfinex-derivatives","ETHF0:USTF0",1749755737616,0.5005172,2736.1,2736.0,3.94406446]
["bitfinex-derivatives","ETHF0:USTF0",1749755739515,1.2312672,2736.1,2736.0,4.41878446]
["bitfinex-derivatives","ETHF0:USTF0",1749755739809,1.2312672,2736.1,2736.0,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755740008,1.2312672,2736.1,2736.0,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755740206,2.4693672,2736.1,2736.0,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755740602,0.73088,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755741209,0.73096,2735.4,2735.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749755742000,0.73096,2735.4,2735.3,3.63145871]
["bitfinex-derivatives","ETHF0:USTF0",1749755742206,3.51637,2735.7,2735.2,2.90049871]
["bitfinex-derivatives","ETHF0:USTF0",1749755742404,0.73096,2735.4,2735.3,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749755742613,1.82723,2735.6,2735.2,2.90049871]
["bitfinex-derivatives","ETHF0:USTF0",1749755742910,0.73096,2735.4,2735.3,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749755744013,0.73096,2735.4,2735.2,2.90049871]
["bitfinex-derivatives","ETHF0:USTF0",1749755744014,0.73096,2735.3,2735.2,3.63147871]
["bitfinex-derivatives","ETHF0:USTF0",1749755744213,0.73096,2735.3,2735.2,2.90049871]
["bitfinex-derivatives","ETHF0:USTF0",1749755745011,0.73096,2735.3,2735.2,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749755745808,0.73082,2735.9,2735.1,6.11378317]
["bitfinex-derivatives","ETHF0:USTF0",1749755746009,1.3969172,2736.1,2736.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749755746213,2.1277072,2736.1,2736.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749755746712,0.73078,2736.0,2735.9,3.93858]
["bitfinex-derivatives","ETHF0:USTF0",1749755747006,0.73078,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755747211,0.73083,2735.8,2735.7,2.90049871]
["bitfinex-derivatives","ETHF0:USTF0",1749755747510,0.73088,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755747813,0.73086,2735.8,2735.7,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749755748308,0.73088,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755748704,0.73088,2735.6,2735.5,3.93871]
["bitfinex-derivatives","ETHF0:USTF0",1749755749015,0.73086,2735.8,2735.7,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749755749218,0.73088,2735.7,2735.6,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749755749615,0.73083,2735.9,2735.8,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749755750111,0.73083,2735.9,2735.8,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1749755750312,0.4385,2736.1,2736.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749755750618,0.4385,2736.1,2736.0,3.63127871]
["bitfinex-derivatives","ETHF0:USTF0",1749755751114,0.4385,2736.1,2736.0,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1749755751811,4.00365457,2736.3,2736.2,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749755752017,4.00365457,2736.3,2736.2,9.99052]
["bitfinex-derivatives","ETHF0:USTF0",1749755753813,4.00365457,2736.3,2736.2,12.04982]
["bitfinex-derivatives","ETHF0:USTF0",1749755755318,4.00365457,2736.3,2736.2,17.04982]
["bitfinex-derivatives","ETHF0:USTF0",1749755755821,3.31e-06,2736.3,2736.2,20.66903421]
["bitfinex-derivatives","ETHF0:USTF0",1749755756210,3.31e-06,2736.3,2736.2,17.04982]
["bitfinex-derivatives","ETHF0:USTF0",1749755756415,3.31e-06,2736.3,2736.2,20.67636853]
["bitfinex-derivatives","ETHF0:USTF0",1749755757021,3.31e-06,2736.4,2736.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749755757215,0.00548446,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749755757422,4.46e-06,2736.5,2736.4,11.25446565]
["bitfinex-derivatives","ETHF0:USTF0",1749755757718,4.46e-06,2736.5,2736.4,13.86497]
["bitfinex-derivatives","ETHF0:USTF0",1749755758711,0.4383,2737.6,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749755758924,0.89,2737.7,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749755759822,1.62032,2737.7,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749755760024,0.73038,2737.5,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755762625,0.73037,2737.6,2737.5,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749755762826,0.73038,2737.6,2737.5,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749755763118,0.73038,2737.5,2737.4,3.94368446]
["bitfinex-derivatives","ETHF0:USTF0",1749755763721,0.73038,2737.5,2737.4,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755763917,0.73038,2737.5,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755764121,5.73038,2737.5,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755764317,0.73038,2737.5,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755764618,5.7923972,2737.5,2737.4,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755765218,0.73051,2737.0,2736.9,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749755765418,3.91663,2737.4,2736.7,9.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749755765624,0.73054,2737.0,2736.9,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749755765826,0.73056,2736.9,2736.8,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749755766532,0.73056,2736.8,2736.7,9.98437]
["bitfinex-derivatives","ETHF0:USTF0",1749755766828,1.212,2737.2,2736.9,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749755766829,0.73053,2737.0,2736.9,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749755767424,0.73059,2736.7,2736.6,0.73608446]
["bitfinex-derivatives","ETHF0:USTF0",1749755767628,6.77659,2736.7,2736.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755767926,2.8539,2736.9,2736.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755768123,2.8539,2736.9,2736.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749755768322,2.40265,2736.9,2736.6,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755768526,0.73059,2736.7,2736.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755769429,0.73058,2736.8,2736.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755769632,0.73059,2736.7,2736.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755772139,1.6721,2736.9,2736.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755772340,0.73059,2736.7,2736.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755773439,0.73059,2736.7,2736.6,0.73610446]
["bitfinex-derivatives","ETHF0:USTF0",1749755773643,0.73059,2736.7,2736.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755774140,0.73059,2736.7,2736.6,0.73610446]
["bitfinex-derivatives","ETHF0:USTF0",1749755775443,0.73059,2736.7,2736.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755775839,0.73059,2736.7,2736.6,0.73610446]
["bitfinex-derivatives","ETHF0:USTF0",1749755776942,0.73059,2736.7,2736.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755778842,0.73059,2736.7,2736.6,0.73610446]
["bitfinex-derivatives","ETHF0:USTF0",1749755779848,0.73058,2736.8,2736.7,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749755780044,2.40267,2736.9,2736.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749755780348,1.57594,2736.9,2736.8,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1749755780547,0.8454,2736.9,2736.8,3.93836]
["bitfinex-derivatives","ETHF0:USTF0",1749755780943,0.848,2737.1,2737.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749755781246,1.55205,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749755781639,0.73051,2737.0,2736.9,3.62866133]
["bitfinex-derivatives","ETHF0:USTF0",1749755781843,0.73051,2737.0,2736.9,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749755782041,0.7305,2737.1,2737.0,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749755783547,0.73054,2737.0,2736.9,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749755784654,0.73054,2736.9,2736.8,3.93834]
["bitfinex-derivatives","ETHF0:USTF0",1749755784946,0.73056,2736.8,2736.7,3.62872133]
["bitfinex-derivatives","ETHF0:USTF0",1749755785142,0.73056,2736.8,2736.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749755785445,0.73059,2736.7,2736.6,1.59638446]
["bitfinex-derivatives","ETHF0:USTF0",1749755785846,0.73059,2736.7,2736.6,0.73608446]
["bitfinex-derivatives","ETHF0:USTF0",1749755786048,0.7926072,2736.7,2736.6,0.73608446]
["bitfinex-derivatives","ETHF0:USTF0",1749755786349,0.7926072,2736.7,2736.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755786745,2.8552072,2736.7,2736.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755786944,0.7926072,2736.7,2736.6,0.73610446]
["bitfinex-derivatives","ETHF0:USTF0",1749755787145,0.7926072,2736.7,2736.6,1.55050446]
["bitfinex-derivatives","ETHF0:USTF0",1749755787346,0.0620172,2736.7,2736.6,1.55050446]
["bitfinex-derivatives","ETHF0:USTF0",1749755788346,0.0620172,2736.7,2736.6,5.63965579]
["bitfinex-derivatives","ETHF0:USTF0",1749755788550,0.0620172,2736.7,2736.6,2.74150446]
["bitfinex-derivatives","ETHF0:USTF0",1749755790048,0.0620172,2736.7,2736.6,6.36419363]
["bitfinex-derivatives","ETHF0:USTF0",1749755790749,0.0620172,2736.7,2736.6,2.74150446]
["bitfinex-derivatives","ETHF0:USTF0",1749755791853,0.0620172,2736.7,2736.6,6.36419363]
["bitfinex-derivatives","ETHF0:USTF0",1749755792361,0.7926072,2736.7,2736.6,3.72228654]
["bitfinex-derivatives","ETHF0:USTF0",1749755792652,0.7926072,2736.7,2736.6,1.55050446]
["bitfinex-derivatives","ETHF0:USTF0",1749755794555,0.0620172,2736.7,2736.6,1.55050446]
["bitfinex-derivatives","ETHF0:USTF0",1749755795958,0.0620172,2736.7,2736.6,5.71500654]
["bitfinex-derivatives","ETHF0:USTF0",1749755798763,0.0620172,2736.7,2736.6,2.81260446]
["bitfinex-derivatives","ETHF0:USTF0",1749755799059,0.0620172,2736.7,2736.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755799259,0.7926072,2736.7,2736.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755799657,3.7010072,2736.7,2736.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755802061,7.19515309,2736.7,2736.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755802562,6.9088072,2736.7,2736.6,0.73610446]
["bitfinex-derivatives","ETHF0:USTF0",1749755802761,3.7010072,2736.7,2736.6,0.73610446]
["bitfinex-derivatives","ETHF0:USTF0",1749755802962,2.4671072,2736.7,2736.6,0.73610446]
["bitfinex-derivatives","ETHF0:USTF0",1749755803363,1.7365172,2736.7,2736.6,0.73610446]
["bitfinex-derivatives","ETHF0:USTF0",1749755803571,0.8770172,2736.7,2736.6,0.73610446]
["bitfinex-derivatives","ETHF0:USTF0",1749755803857,0.0620172,2736.7,2736.6,0.73610446]
["bitfinex-derivatives","ETHF0:USTF0",1749755804062,0.7926072,2736.7,2736.6,0.73610446]
["bitfinex-derivatives","ETHF0:USTF0",1749755804960,0.7926072,2736.7,2736.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755806564,0.7926072,2736.7,2736.6,0.73610446]
["bitfinex-derivatives","ETHF0:USTF0",1749755806864,0.7926072,2736.7,2736.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755807065,0.7926072,2736.7,2736.6,0.73610446]
["bitfinex-derivatives","ETHF0:USTF0",1749755807462,0.0620172,2736.7,2736.6,0.73610446]
["bitfinex-derivatives","ETHF0:USTF0",1749755808061,0.0620172,2736.7,2736.6,1.99330446]
["bitfinex-derivatives","ETHF0:USTF0",1749755813470,0.05653274,2736.7,2736.6,5.61599363]
["bitfinex-derivatives","ETHF0:USTF0",1749755813969,0.05653274,2736.7,2736.6,1.99330446]
["bitfinex-derivatives","ETHF0:USTF0",1749755816172,0.05653274,2736.7,2736.6,5.61599363]
["bitfinex-derivatives","ETHF0:USTF0",1749755816673,0.05653274,2736.7,2736.6,1.99330446]
["bitfinex-derivatives","ETHF0:USTF0",1749755816874,0.05653274,2736.7,2736.6,5.61599363]
["bitfinex-derivatives","ETHF0:USTF0",1749755817173,0.05653274,2736.7,2736.6,1.99330446]
["bitfinex-derivatives","ETHF0:USTF0",1749755818270,0.05653274,2736.7,2736.6,5.61599363]
["bitfinex-derivatives","ETHF0:USTF0",1749755818775,0.05653274,2736.7,2736.6,11.65899363]
["bitfinex-derivatives","ETHF0:USTF0",1749755818976,0.05653274,2736.7,2736.6,8.03630446]
["bitfinex-derivatives","ETHF0:USTF0",1749755819569,0.05653274,2736.7,2736.6,5.61599363]
["bitfinex-derivatives","ETHF0:USTF0",1749755819867,0.05653274,2736.7,2736.6,6.77910446]
["bitfinex-derivatives","ETHF0:USTF0",1749755820277,0.05653274,2736.7,2736.6,0.73610446]
["bitfinex-derivatives","ETHF0:USTF0",1749755820673,0.78712274,2736.7,2736.6,0.73610446]
["bitfinex-derivatives","ETHF0:USTF0",1749755820878,0.78712274,2736.7,2736.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755821075,2.92972274,2736.7,2736.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755821379,2.92972274,2736.7,2736.6,0.73610446]
["bitfinex-derivatives","ETHF0:USTF0",1749755821880,0.05653274,2736.7,2736.6,0.73610446]
["bitfinex-derivatives","ETHF0:USTF0",1749755822078,0.78712274,2736.7,2736.6,0.73610446]
["bitfinex-derivatives","ETHF0:USTF0",1749755822376,0.78712274,2736.7,2736.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755822570,2.04472274,2736.7,2736.6,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755823078,0.73075,2736.1,2736.0,3.63368946]
["bitfinex-derivatives","ETHF0:USTF0",1749755823470,0.73075,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749755823679,0.73078,2736.0,2735.9,6.84150946]
["bitfinex-derivatives","ETHF0:USTF0",1749755823875,0.73078,2736.0,2735.9,3.93858]
["bitfinex-derivatives","ETHF0:USTF0",1749755824072,3.56856,2736.3,2735.9,3.93858]
["bitfinex-derivatives","ETHF0:USTF0",1749755824073,0.73623446,2736.2,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755824279,1.2576,2736.1,2736.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749755824477,1.98836,2736.1,2736.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749755825179,0.73078,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755825383,1.98838,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755826181,1.98838,2736.0,2735.9,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1749755826579,0.00548446,2736.2,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749755828875,41.51946785,2738.5,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749755828876,0.05653274,2736.7,2736.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749755829379,0.05653274,2736.7,2736.5,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749755829380,0.73063,2736.6,2736.5,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749755829574,1.88303274,2736.7,2736.1,3.72002946]
["bitfinex-derivatives","ETHF0:USTF0",1749755829780,1.82676,2736.3,2735.9,2.90292946]
["bitfinex-derivatives","ETHF0:USTF0",1749755829977,0.8762,2736.2,2735.8,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749755830177,0.73083,2735.8,2735.7,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755830577,0.73083,2735.8,2735.7,3.94414446]
["bitfinex-derivatives","ETHF0:USTF0",1749755830882,0.73083,2735.8,2735.7,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755831480,0.8257,2736.0,2735.7,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755831679,0.73083,2735.8,2735.7,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755831872,0.73083,2735.8,2735.7,3.94414446]
["bitfinex-derivatives","ETHF0:USTF0",1749755832679,0.73083,2735.8,2735.7,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755833088,0.73083,2735.8,2735.7,3.94414446]
["bitfinex-derivatives","ETHF0:USTF0",1749755833386,0.73083,2735.8,2735.7,3.21328446]
["bitfinex-derivatives","ETHF0:USTF0",1749755834983,0.73083,2735.8,2735.7,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755840085,2.02233,2735.8,2735.7,0.00548446]
["bitfinex-derivatives","ETHF0:USTF0",1749755840392,1.82724,2735.6,2735.0,6.11072946]
["bitfinex-derivatives","ETHF0:USTF0",1749755840590,0.731,2735.2,2735.1,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749755840984,0.73098,2735.3,2735.2,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749755841178,0.73095,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749755841382,3.93871,2735.6,2735.5,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749755841580,0.73091,2735.6,2735.5,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749755841983,0.5006172,2735.8,2735.3,4.0603]
["bitfinex-derivatives","ETHF0:USTF0",1749755842187,0.5006172,2735.8,2735.7,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749755842787,0.5006172,2735.8,2735.7,1.97406]
["bitfinex-derivatives","ETHF0:USTF0",1749755842980,0.5006172,2735.8,2735.7,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1749755843181,0.73086,2735.7,2735.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755843576,4.0451272,2735.8,2735.3,10.83624]
["bitfinex-derivatives","ETHF0:USTF0",1749755843780,0.73094,2735.4,2735.3,12.04564]
["bitfinex-derivatives","ETHF0:USTF0",1749755843986,0.73092,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749755844183,0.73088,2735.7,2735.6,0.73088]
["bitfinex-derivatives","ETHF0:USTF0",1749755844490,0.5006172,2735.8,2735.7,0.73086]
["bitfinex-derivatives","ETHF0:USTF0",1749755845490,0.49513274,2735.8,2735.7,9.98366]
["bitfinex-derivatives","ETHF0:USTF0",1749755845686,0.0620172,2735.8,2735.7,9.98366]
["bitfinex-derivatives","ETHF0:USTF0",1749755846086,0.0620172,2735.8,2735.7,11.19306]
["bitfinex-derivatives","ETHF0:USTF0",1749755846282,7.2e-06,2735.8,2735.7,19.09598946]
["bitfinex-derivatives","ETHF0:USTF0",1749755846487,0.00548446,2736.4,2735.8,1.82708]
["bitfinex-derivatives","ETHF0:USTF0",1749755846782,0.00548446,2736.4,2736.3,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1749755846978,0.00548446,2736.4,2736.3,9.9835]
["bitfinex-derivatives","ETHF0:USTF0",1749755847493,0.00548446,2736.4,2736.3,14.14316741]
["bitfinex-derivatives","ETHF0:USTF0",1749755848492,0.00548446,2736.4,2736.3,11.249]
["bitfinex-derivatives","ETHF0:USTF0",1749755850594,0.00548446,2736.4,2736.3,16.249]
["bitfinex-derivatives","ETHF0:USTF0",1749755851098,0.00548446,2736.4,2736.3,19.87168917]
["bitfinex-derivatives","ETHF0:USTF0",1749755851995,0.4383,2737.7,2737.3,1.82607]
["bitfinex-derivatives","ETHF0:USTF0",1749755852192,0.73032,2737.8,2737.7,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749755852392,0.73032,2737.7,2737.6,3.93815]
["bitfinex-derivatives","ETHF0:USTF0",1749755852898,0.73576446,2737.9,2737.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749755853093,0.00548446,2737.9,2737.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749755853897,0.00548446,2737.9,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755854199,0.7303,2737.8,2737.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749755855404,0.73034,2737.7,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749755855599,0.00548446,2737.9,2737.4,2.93918446]
["bitfinex-derivatives","ETHF0:USTF0",1749755855600,0.73036,2737.6,2737.5,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749755856092,0.73034,2737.7,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749755856300,0.73037,2737.6,2737.5,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749755857198,0.73038,2737.5,2737.4,8.42856446]
["bitfinex-derivatives","ETHF0:USTF0",1749755857599,0.00548446,2737.9,2737.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749755857800,0.00548446,2737.9,2737.8,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1749755858100,0.73575446,2737.9,2737.8,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1749755858295,0.00548446,2737.9,2737.8,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1749755858496,0.00548446,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755858497,0.73575446,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755859500,0.73575446,2737.9,2737.8,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1749755859703,0.73575446,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755860898,0.73575446,2737.9,2737.8,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1749755861299,0.00548446,2737.9,2737.8,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1749755866005,0.00548446,2737.9,2737.8,9.9771]
["bitfinex-derivatives","ETHF0:USTF0",1749755869514,0.06750166,2737.9,2737.8,9.9771]
["bitfinex-derivatives","ETHF0:USTF0",1749755870308,1.66e-06,2737.9,2737.8,14.9771]
["bitfinex-derivatives","ETHF0:USTF0",1749755870814,1.66e-06,2737.9,2737.8,9.9771]
["bitfinex-derivatives","ETHF0:USTF0",1749755871310,1.66e-06,2737.9,2737.8,14.9771]
["bitfinex-derivatives","ETHF0:USTF0",1749755872209,6.12e-06,2738.1,2738.0,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749755872411,6.12e-06,2738.1,2738.0,23.49624]
["bitfinex-derivatives","ETHF0:USTF0",1749755872612,6.12e-06,2738.1,2738.0,28.49624]
["bitfinex-derivatives","ETHF0:USTF0",1749755873021,6.12e-06,2738.1,2738.0,29.73544]
["bitfinex-derivatives","ETHF0:USTF0",1749755873718,6.12e-06,2738.1,2738.0,10.88550188]
["bitfinex-derivatives","ETHF0:USTF0",1749755873920,6.12e-06,2738.1,2738.0,13.00644]
["bitfinex-derivatives","ETHF0:USTF0",1749755874111,6.12e-06,2738.1,2738.0,15.88550188]
["bitfinex-derivatives","ETHF0:USTF0",1749755874412,6.12e-06,2738.1,2738.0,13.00644]
["bitfinex-derivatives","ETHF0:USTF0",1749755874612,6.12e-06,2738.1,2738.0,16.61963749]
["bitfinex-derivatives","ETHF0:USTF0",1749755875615,4.0,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749755875915,4.0,2738.9,2738.8,9.97483]
["bitfinex-derivatives","ETHF0:USTF0",1749755876122,3.2078,2741.0,2738.9,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1749755876315,0.8232,2740.4,2740.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755876514,1.82423,2740.1,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755876714,0.72983,2739.6,2739.5,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1749755876913,1.29891963,2740.0,2739.4,6.04247345]
["bitfinex-derivatives","ETHF0:USTF0",1749755876914,0.72979,2739.8,2739.4,6.04247345]
["bitfinex-derivatives","ETHF0:USTF0",1749755877111,1.55301,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755877318,1.6463,2739.7,2739.6,3.93762]
["bitfinex-derivatives","ETHF0:USTF0",1749755878117,0.8232,2739.7,2739.6,3.93762]
["bitfinex-derivatives","ETHF0:USTF0",1749755878419,0.00361963,2740.0,2739.6,3.93762]
["bitfinex-derivatives","ETHF0:USTF0",1749755878420,0.82671963,2740.0,2739.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749755878720,2.39542963,2740.0,2739.9,3.93754]
["bitfinex-derivatives","ETHF0:USTF0",1749755878925,1.66571963,2740.0,2739.9,3.93754]
["bitfinex-derivatives","ETHF0:USTF0",1749755883224,2.39542963,2740.0,2739.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755883419,0.72981,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755883620,0.72978,2739.8,2739.7,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749755883922,0.72982,2739.6,2739.5,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1749755884122,0.72984,2739.5,2739.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755884326,2.02044,2739.5,2739.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755884824,1.2906,2739.5,2739.4,0.73534345]
["bitfinex-derivatives","ETHF0:USTF0",1749755885024,0.72984,2739.5,2739.4,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755886421,0.72987,2739.4,2739.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755886726,0.73,2738.9,2738.8,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1749755887222,0.73001,2738.9,2738.8,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749755887420,0.73002,2738.9,2738.8,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749755887619,0.73002,2738.9,2738.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755887620,3.1131,2739.1,2738.6,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1749755887818,0.73006,2738.7,2738.6,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1749755888019,0.73006,2738.7,2738.6,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755888218,2.01826,2738.7,2738.6,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755888828,0.73019,2738.2,2738.1,6.077]
["bitfinex-derivatives","ETHF0:USTF0",1749755889024,4.496,2738.7,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755889222,0.73022,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755889424,0.73018,2738.3,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755889622,1.2882,2738.4,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755889825,0.7804,2738.2,2738.1,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749755890329,0.73022,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755890520,2.03162,2738.1,2738.0,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749755890722,1.3014,2738.1,2737.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755890922,1.3014,2738.1,2738.0,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749755891123,1.5106,2738.2,2738.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749755891632,1.5106,2738.2,2737.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755891633,0.73024,2738.0,2737.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755892624,0.73022,2738.1,2737.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755892824,0.73024,2738.0,2737.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755893026,0.73024,2738.1,2738.0,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749755893223,0.73024,2738.0,2737.9,0.73572345]
["bitfinex-derivatives","ETHF0:USTF0",1749755893927,0.73024,2738.0,2737.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755895823,1.2802,2738.1,2738.0,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749755896126,0.7804,2738.2,2738.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749755896631,0.00547345,2738.5,2738.4,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749755896829,0.00547345,2738.5,2738.4,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1749755900841,4.00547345,2738.5,2738.4,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1749755901138,4.06749065,2738.5,2738.4,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1749755901933,4.06749065,2738.5,2738.4,4.77024]
["bitfinex-derivatives","ETHF0:USTF0",1749755904433,4.0620172,2738.5,2738.4,4.77024]
["bitfinex-derivatives","ETHF0:USTF0",1749755905135,4.0620172,2738.5,2738.4,10.01694]
["bitfinex-derivatives","ETHF0:USTF0",1749755907637,4.0620172,2738.5,2738.4,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1749755908037,4.0620172,2738.5,2738.4,10.01594]
["bitfinex-derivatives","ETHF0:USTF0",1749755909141,2.5273572,2738.5,2738.4,10.01594]
["bitfinex-derivatives","ETHF0:USTF0",1749755909644,2.5273572,2738.5,2738.4,11.29324]
["bitfinex-derivatives","ETHF0:USTF0",1749755913339,2.5273572,2738.5,2738.4,10.01594]
["bitfinex-derivatives","ETHF0:USTF0",1749755913738,2.5273572,2738.5,2738.4,12.96523295]
["bitfinex-derivatives","ETHF0:USTF0",1749755913943,2.5273572,2738.5,2738.4,10.05894]
["bitfinex-derivatives","ETHF0:USTF0",1749755915240,2.5273572,2738.5,2738.4,12.96523295]
["bitfinex-derivatives","ETHF0:USTF0",1749755915536,2.5273572,2738.5,2738.4,10.05894]
["bitfinex-derivatives","ETHF0:USTF0",1749755915737,2.5273572,2738.5,2738.4,12.96523295]
["bitfinex-derivatives","ETHF0:USTF0",1749755915935,3.2574672,2738.5,2738.4,10.05894]
["bitfinex-derivatives","ETHF0:USTF0",1749755916140,7.5273572,2738.5,2738.2,2.90629295]
["bitfinex-derivatives","ETHF0:USTF0",1749755916443,0.73017,2738.3,2738.2,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749755917042,2.03525,2738.4,2738.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749755917241,1.3051,2738.4,2738.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749755917542,2.5273572,2738.5,2738.4,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749755917746,2.5273572,2738.5,2738.4,6.84423295]
["bitfinex-derivatives","ETHF0:USTF0",1749755917945,2.5273572,2738.5,2738.4,6.11409295]
["bitfinex-derivatives","ETHF0:USTF0",1749755918245,4.4992872,2738.5,2738.4,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749755918744,3.7691572,2738.5,2738.4,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749755918944,4.4992672,2738.5,2738.4,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749755919247,3.7691572,2738.5,2738.4,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749755919544,4.4992672,2738.5,2738.4,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749755919746,4.4992672,2738.5,2738.1,9.02729295]
["bitfinex-derivatives","ETHF0:USTF0",1749755919747,8.7691572,2738.5,2738.1,9.02729295]
["bitfinex-derivatives","ETHF0:USTF0",1749755919949,1.82542,2738.3,2737.9,2.9117664]
["bitfinex-derivatives","ETHF0:USTF0",1749755920242,1.82542,2738.3,2737.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755920243,0.73025,2738.0,2737.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755920637,5.73025,2738.0,2737.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755920839,8.93805,2738.0,2737.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755921041,10.12195,2738.0,2737.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755921437,0.73034,2737.7,2737.5,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749755921643,1.91425,2737.6,2737.5,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749755921841,1.1839,2737.6,2737.3,6.11409295]
["bitfinex-derivatives","ETHF0:USTF0",1749755922139,0.73051,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755922341,3.2078,2737.4,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755922542,0.73047,2737.2,2737.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749755922740,0.7591,2737.1,2737.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749755922953,0.7591,2737.1,2736.9,3.94379345]
["bitfinex-derivatives","ETHF0:USTF0",1749755923148,2.0263,2737.1,2736.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755923349,0.73051,2737.0,2736.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755923545,1.99771,2737.0,2736.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755923744,6.99771,2737.0,2736.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755924450,1.2672,2737.0,2736.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755924652,1.99771,2737.0,2736.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755924856,1.2672,2737.0,2736.9,0.73601345]
["bitfinex-derivatives","ETHF0:USTF0",1749755925152,1.99771,2737.0,2736.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755925346,10.20551,2737.0,2736.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755925946,4.475,2737.0,2736.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755926152,0.7591,2737.1,2737.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749755926744,1.48959,2737.1,2736.9,0.73599345]
["bitfinex-derivatives","ETHF0:USTF0",1749755926953,0.73051,2737.0,2736.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755927153,1.99961,2737.0,2736.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755927552,0.819,2737.2,2736.9,3.21327345]
["bitfinex-derivatives","ETHF0:USTF0",1749755927852,0.819,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749755928052,0.00547345,2737.4,2737.3,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749755928251,0.00547345,2737.4,2737.3,3.93823]
["bitfinex-derivatives","ETHF0:USTF0",1749755929656,0.73588345,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755929957,0.73044,2737.3,2737.1,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749755930353,0.73044,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749755930552,1.50904,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749755930956,1.94733,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749755931452,0.73051,2737.0,2736.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755931858,1.97551,2737.0,2736.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755932958,6.97551,2737.0,2736.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755933358,1.97551,2737.0,2736.9,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755933757,0.7307,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755934056,3.2078,2736.5,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755934257,0.73078,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755934858,0.73079,2736.0,2735.8,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749755935158,0.8059,2736.3,2735.7,6.12947345]
["bitfinex-derivatives","ETHF0:USTF0",1749755935360,0.73079,2736.0,2735.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749755935554,0.73079,2736.0,2735.8,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749755935860,0.73079,2736.0,2735.7,6.12947345]
["bitfinex-derivatives","ETHF0:USTF0",1749755935861,0.73083,2735.8,2735.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755936556,1.92203,2735.8,2735.7,0.00547345]
["bitfinex-derivatives","ETHF0:USTF0",1749755937258,3.2078,2735.9,2735.8,0.73083]
["bitfinex-derivatives","ETHF0:USTF0",1749755937562,0.73097,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755937769,1.82714,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755937770,3.01834,2735.8,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755938060,0.73097,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755939062,0.7766,2735.5,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755939253,1.50754,2735.5,2735.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749755939453,0.73094,2735.4,2735.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749755939657,0.73097,2735.3,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755939857,0.73102,2735.1,2735.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749755941155,0.73099,2735.2,2735.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749755941554,0.73099,2735.2,2735.0,0.73651396]
["bitfinex-derivatives","ETHF0:USTF0",1749755942164,0.73102,2735.1,2735.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749755942363,8.13461,2735.1,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755942557,0.73118,2734.5,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755942861,3.2078,2734.8,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755943066,0.7775,2734.7,2734.6,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749755943265,3.2078,2735.2,2734.4,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1749755943470,0.73106,2735.0,2734.7,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749755943759,3.2078,2735.2,2734.6,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749755943956,3.2078,2735.2,2734.5,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1749755944153,3.93882,2735.2,2734.9,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749755944365,3.2078,2735.2,2734.7,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1749755944564,0.73107,2735.0,2734.7,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1749755944762,0.7775,2735.3,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755944961,0.8088,2735.4,2735.2,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749755945162,3.2078,2735.5,2735.2,0.73098]
["bitfinex-derivatives","ETHF0:USTF0",1749755945356,3.2078,2735.5,2735.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749755945566,3.93872,2735.5,2735.2,0.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749755945758,3.2078,2735.5,2735.1,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1749755945963,3.2078,2735.5,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755945964,3.2078,2735.5,2735.0,3.93883]
["bitfinex-derivatives","ETHF0:USTF0",1749755946161,3.2078,2735.5,2735.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755946367,3.93871,2735.5,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749755946562,0.73091,2735.5,2735.1,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1749755946864,0.0620172,2735.2,2735.1,2.00952]
["bitfinex-derivatives","ETHF0:USTF0",1749755948169,0.0620172,2735.2,2735.1,2.80592]
["bitfinex-derivatives","ETHF0:USTF0",1749755948666,0.0620172,2735.2,2734.8,0.8078]
["bitfinex-derivatives","ETHF0:USTF0",1749755948966,0.73102,2735.1,2734.8,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1749755949261,0.73102,2735.1,2734.9,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749755949467,0.0620172,2735.2,2734.9,2.02816]
["bitfinex-derivatives","ETHF0:USTF0",1749755949667,0.0620172,2735.2,2734.9,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749755949866,0.7930172,2735.2,2735.0,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749755950061,0.0620172,2735.2,2735.1,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749755950361,1.82756,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755950562,0.73118,2734.5,2734.4,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1749755950869,0.73108,2734.9,2734.7,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749755951062,0.7311,2734.8,2734.7,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749755951263,0.7311,2734.8,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749755951568,0.7566,2735.0,2734.9,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749755951763,6.9535,2735.1,2734.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749755951965,6.201,2735.1,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755952166,6.201,2735.1,2734.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749755952366,0.73106,2735.0,2734.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749755952764,3.2698172,2735.2,2734.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749755952980,3.2698172,2735.2,2735.0,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749755953177,0.73105,2735.0,2734.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749755953380,0.73103,2735.1,2735.0,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749755953586,3.2698172,2735.2,2735.1,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749755953778,3.2698172,2735.2,2735.0,0.73103]
["bitfinex-derivatives","ETHF0:USTF0",1749755953979,0.73106,2735.0,2734.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749755954283,0.73107,2734.9,2734.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749755954478,3.2698172,2735.2,2734.8,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1749755954674,3.2698172,2735.2,2734.8,3.87542]
["bitfinex-derivatives","ETHF0:USTF0",1749755954880,3.2698172,2735.2,2735.1,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749755955082,3.2698172,2735.2,2734.8,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1749755955281,0.73106,2735.0,2734.9,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749755955482,5.0973272,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755955681,3.2698172,2735.2,2734.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755955983,0.0620172,2735.2,2735.1,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749755956578,0.0620172,2735.2,2735.1,2.02812]
["bitfinex-derivatives","ETHF0:USTF0",1749755957278,0.05654375,2735.2,2735.1,2.02812]
["bitfinex-derivatives","ETHF0:USTF0",1749755959188,0.49524375,2735.2,2735.1,2.02812]
["bitfinex-derivatives","ETHF0:USTF0",1749755961088,1.22623375,2735.2,2735.1,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749755961385,1.22623375,2735.2,2735.1,2.02812]
["bitfinex-derivatives","ETHF0:USTF0",1749755961586,0.49524375,2735.2,2735.1,2.02812]
["bitfinex-derivatives","ETHF0:USTF0",1749755962386,0.49524375,2735.2,2735.1,7.02812]
["bitfinex-derivatives","ETHF0:USTF0",1749755962586,3.75e-06,2735.2,2735.1,7.02812]
["bitfinex-derivatives","ETHF0:USTF0",1749755962784,0.00547345,2736.0,2735.9,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749755964186,0.00547345,2736.0,2735.9,1.95831]
["bitfinex-derivatives","ETHF0:USTF0",1749755966892,3.2078,2737.4,2735.9,6.2275]
["bitfinex-derivatives","ETHF0:USTF0",1749755967195,0.73049,2737.1,2737.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749755967986,0.7305,2737.1,2737.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749755968183,0.73051,2737.0,2736.9,3.93831]
["bitfinex-derivatives","ETHF0:USTF0",1749755968389,0.73051,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755968793,0.73051,2737.0,2736.9,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749755968988,0.7305,2737.1,2737.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749755969189,1.5531,2737.2,2737.1,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749755969398,2.28356,2737.2,2737.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749755969690,1.5531,2737.2,2737.1,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749755969891,0.00548396,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749755970091,0.00548396,2737.3,2737.2,3.93826]
["bitfinex-derivatives","ETHF0:USTF0",1749755970295,0.73591396,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755970493,0.73051,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755970687,1.6054,2737.2,2736.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749755970891,1.6054,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749755971285,1.6054,2737.2,2737.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749755971286,0.7305,2737.1,2737.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749755971486,2.33587,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755971690,1.6054,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749755972697,2.33586,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749755972992,2.33586,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755973291,0.73048,2737.1,2737.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749755973495,0.73051,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755973795,0.73051,2737.0,2736.9,3.93834]
["bitfinex-derivatives","ETHF0:USTF0",1749755974198,1.6054,2737.2,2736.9,3.93834]
["bitfinex-derivatives","ETHF0:USTF0",1749755974199,2.33588,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749755974388,1.6054,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749755974592,2.33586,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749755974790,0.73051,2737.1,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755975100,0.73051,2737.1,2737.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749755975593,1.6674172,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755975793,0.7305,2737.1,2737.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749755976190,0.73051,2737.0,2736.9,3.93832]
["bitfinex-derivatives","ETHF0:USTF0",1749755976396,0.7305,2737.1,2737.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749755976995,1.6674172,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755977396,0.0620172,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749755978498,0.7924872,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749755978697,0.0620172,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749755979201,0.0620172,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755979405,0.73054,2736.9,2736.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749755979699,0.73054,2736.9,2736.8,0.73604396]
["bitfinex-derivatives","ETHF0:USTF0",1749755979905,0.73054,2736.9,2736.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749755980997,1.49694,2736.9,2736.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749755981199,2.73104,2736.9,2736.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749755981702,0.7668,2737.1,2736.8,10.14485396]
["bitfinex-derivatives","ETHF0:USTF0",1749755981905,0.7668,2737.1,2737.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749755983205,1.49729,2737.1,2737.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749755983407,0.7668,2737.1,2737.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749755984103,0.7668,2737.1,2736.9,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749755984300,0.7668,2737.1,2736.8,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1749755984301,1.4973,2737.1,2737.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749755984505,0.73051,2737.0,2736.8,3.94384396]
["bitfinex-derivatives","ETHF0:USTF0",1749755984708,0.73054,2736.9,2736.8,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1749755984902,0.73054,2736.9,2736.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749755987510,0.73054,2736.9,2736.1,4.73374329]
["bitfinex-derivatives","ETHF0:USTF0",1749755987511,0.7307,2736.3,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755988005,1.82659,2736.6,2735.9,9.10789329]
["bitfinex-derivatives","ETHF0:USTF0",1749755988006,0.73078,2736.0,2735.9,9.4088]
["bitfinex-derivatives","ETHF0:USTF0",1749755988210,0.73077,2736.1,2736.0,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749755988409,1.97427,2736.1,2736.0,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749755988715,0.73078,2736.0,2735.9,9.4088]
["bitfinex-derivatives","ETHF0:USTF0",1749755988904,1.0255289,2736.0,2735.9,9.4088]
["bitfinex-derivatives","ETHF0:USTF0",1749755989404,1.2435,2736.1,2736.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749755989608,1.97425,2736.1,2736.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749755989900,1.2435,2736.1,2736.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749755990098,0.73072,2736.3,2736.2,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749755990309,0.73068,2736.4,2736.3,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749755990707,0.73078,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755991410,0.73077,2736.1,2735.9,3.93858]
["bitfinex-derivatives","ETHF0:USTF0",1749755991608,1.2505,2736.3,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755991804,0.73078,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755992909,0.73078,2736.0,2735.9,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1749755993413,0.73078,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755994811,8.2078,2736.0,2735.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755995021,1.82732,2735.5,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755995310,0.73107,2734.9,2734.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755997208,1.2454,2735.0,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755997408,0.73115,2734.7,2734.4,3.93899]
["bitfinex-derivatives","ETHF0:USTF0",1749755998116,0.73115,2734.7,2734.5,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749755998416,0.73115,2734.7,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755998417,0.73117,2734.6,2734.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749755998715,0.73118,2734.5,2734.3,3.93903]
["bitfinex-derivatives","ETHF0:USTF0",1749755998911,0.73117,2734.6,2734.3,3.93903]
["bitfinex-derivatives","ETHF0:USTF0",1749755999109,0.73117,2734.6,2734.3,3.93902]
["bitfinex-derivatives","ETHF0:USTF0",1749755999417,0.7336,2734.7,2734.3,3.93901]
["bitfinex-derivatives","ETHF0:USTF0",1749755999617,0.73118,2734.6,2734.3,3.93901]
["bitfinex-derivatives","ETHF0:USTF0",1749755999918,0.7336,2734.7,2734.4,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749756000217,0.73116,2734.6,2734.4,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749756000819,0.7336,2734.7,2734.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756001116,0.73125,2734.3,2734.0,3.93909]
["bitfinex-derivatives","ETHF0:USTF0",1749756001314,1.02243588,2734.3,2734.0,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1749756001616,0.73125,2734.3,2734.0,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1749756001917,0.73127,2734.2,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756002111,2.0486,2734.6,2734.0,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1749756002320,2.0486,2734.6,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756002321,0.73129,2734.1,2734.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756002622,0.7314,2733.7,2733.4,0.73396212]
["bitfinex-derivatives","ETHF0:USTF0",1749756002809,2.0159,2734.0,2733.6,3.93922]
["bitfinex-derivatives","ETHF0:USTF0",1749756003116,0.73137,2733.8,2733.5,3.93924]
["bitfinex-derivatives","ETHF0:USTF0",1749756003415,2.0159,2734.0,2733.6,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749756003416,0.73135,2733.9,2733.6,0.73139]
["bitfinex-derivatives","ETHF0:USTF0",1749756003616,0.7314,2733.7,2733.5,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749756003914,2.0159,2734.0,2733.4,1.18801212]
["bitfinex-derivatives","ETHF0:USTF0",1749756003915,0.73138,2733.8,2733.6,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749756004313,0.73145,2733.5,2733.4,0.00251212]
["bitfinex-derivatives","ETHF0:USTF0",1749756004616,0.00548396,2733.7,2733.4,0.00251212]
["bitfinex-derivatives","ETHF0:USTF0",1749756004811,0.00548396,2733.7,2733.6,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749756005514,0.00548396,2733.7,2733.5,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749756005515,0.73688396,2733.7,2733.5,0.73143]
["bitfinex-derivatives","ETHF0:USTF0",1749756005717,0.00548396,2733.7,2733.4,0.00251212]
["bitfinex-derivatives","ETHF0:USTF0",1749756005920,0.00548396,2733.7,2733.6,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749756006115,0.00548396,2733.7,2733.6,3.93922]
["bitfinex-derivatives","ETHF0:USTF0",1749756006914,3.96e-06,2733.7,2733.6,8.93922]
["bitfinex-derivatives","ETHF0:USTF0",1749756007221,7.2e-06,2734.6,2734.5,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749756007414,7.2e-06,2734.6,2734.5,10.13898]
["bitfinex-derivatives","ETHF0:USTF0",1749756007723,3.2078,2735.0,2734.6,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749756007921,3.93885,2735.0,2734.5,9.4078]
["bitfinex-derivatives","ETHF0:USTF0",1749756008216,0.73653396,2735.0,2734.9,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749756008423,0.00548396,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756008723,0.00548396,2735.0,2734.9,3.93887]
["bitfinex-derivatives","ETHF0:USTF0",1749756008913,0.73653396,2735.0,2734.9,3.93887]
["bitfinex-derivatives","ETHF0:USTF0",1749756009114,0.00548396,2735.0,2734.9,3.93887]
["bitfinex-derivatives","ETHF0:USTF0",1749756009314,0.73653396,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756009916,0.73653396,2735.0,2734.9,3.93887]
["bitfinex-derivatives","ETHF0:USTF0",1749756010323,0.00548396,2735.0,2734.9,3.93887]
["bitfinex-derivatives","ETHF0:USTF0",1749756010820,0.00548396,2735.0,2734.9,0.73107]
["bitfinex-derivatives","ETHF0:USTF0",1749756011324,0.00548396,2735.0,2734.9,3.93887]
["bitfinex-derivatives","ETHF0:USTF0",1749756011822,0.73653396,2735.0,2734.9,3.93887]
["bitfinex-derivatives","ETHF0:USTF0",1749756012017,0.00548396,2735.0,2734.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756012224,0.00548396,2735.0,2734.9,3.93887]
["bitfinex-derivatives","ETHF0:USTF0",1749756013421,0.00548396,2735.0,2734.9,10.13887]
["bitfinex-derivatives","ETHF0:USTF0",1749756013625,3.96e-06,2735.0,2734.9,15.13887]
["bitfinex-derivatives","ETHF0:USTF0",1749756014728,0.06202116,2735.0,2734.9,17.82277]
["bitfinex-derivatives","ETHF0:USTF0",1749756015315,0.4334,2735.6,2735.5,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749756015518,0.73087,2735.7,2735.6,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749756016124,0.73083,2735.9,2735.8,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749756016425,0.73086,2735.8,2735.7,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749756016625,0.73088,2735.7,2735.6,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749756017125,0.73085,2735.8,2735.7,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749756017328,3.2078,2736.0,2735.4,10.5908]
["bitfinex-derivatives","ETHF0:USTF0",1749756017531,0.73087,2735.7,2735.6,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749756018123,0.73091,2735.5,2735.4,3.93874]
["bitfinex-derivatives","ETHF0:USTF0",1749756018324,0.73091,2735.5,2735.4,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749756019024,0.73096,2735.4,2735.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749756019230,2.61429,2735.8,2735.2,7.4324]
["bitfinex-derivatives","ETHF0:USTF0",1749756019429,0.73095,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749756019629,0.73097,2735.3,2735.2,1.96437]
["bitfinex-derivatives","ETHF0:USTF0",1749756020431,0.73097,2735.3,2735.2,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749756020631,0.73095,2735.4,2735.3,0.73094]
["bitfinex-derivatives","ETHF0:USTF0",1749756020931,0.73093,2735.5,2735.4,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749756021321,0.7309,2735.6,2735.5,0.73089]
["bitfinex-derivatives","ETHF0:USTF0",1749756021525,0.4332,2736.0,2735.5,1.82729]
["bitfinex-derivatives","ETHF0:USTF0",1749756021732,0.73083,2735.9,2735.8,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749756023536,0.7308,2736.0,2735.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749756024037,0.00548396,2736.1,2736.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749756024333,0.73078,2736.0,2735.9,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749756025423,0.73078,2736.0,2735.9,3.93859]
["bitfinex-derivatives","ETHF0:USTF0",1749756026028,0.00548396,2736.1,2736.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749756026327,0.00548396,2736.1,2735.9,3.93858]
["bitfinex-derivatives","ETHF0:USTF0",1749756026526,0.73078,2736.0,2735.9,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1749756026729,0.73078,2736.0,2735.9,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749756026925,0.73078,2736.0,2735.9,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1749756027335,0.73625396,2736.1,2736.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749756028936,0.73078,2736.0,2735.9,3.93858]
["bitfinex-derivatives","ETHF0:USTF0",1749756029836,0.73625396,2736.1,2736.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749756030740,0.73078,2736.0,2735.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756031641,0.73086,2735.7,2735.6,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749756031846,0.73085,2735.8,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749756032138,0.0620172,2735.7,2735.6,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749756034544,0.0620172,2735.7,2735.6,3.61704017]
["bitfinex-derivatives","ETHF0:USTF0",1749756035040,0.73624396,2736.1,2736.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749756035240,0.00548396,2736.1,2736.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749756035436,0.00548396,2736.1,2736.0,8.61695017]
["bitfinex-derivatives","ETHF0:USTF0",1749756035636,3.96e-06,2736.1,2736.0,5.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749756035945,3.96e-06,2736.1,2736.0,10.6254134]
["bitfinex-derivatives","ETHF0:USTF0",1749756036838,3.96e-06,2736.1,2736.0,7.02788]
["bitfinex-derivatives","ETHF0:USTF0",1749756040446,3.96e-06,2736.4,2736.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749756040649,0.786,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749756040948,1.51643,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749756041249,0.786,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749756041441,1.51643,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749756041642,0.786,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749756041839,1.51643,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749756042042,0.786,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749756042244,0.00548396,2737.5,2737.2,1.82615]
["bitfinex-derivatives","ETHF0:USTF0",1749756042443,0.00548396,2737.5,2737.4,3.93821]
["bitfinex-derivatives","ETHF0:USTF0",1749756042653,0.00548396,2737.5,2737.4,10.08221]
["bitfinex-derivatives","ETHF0:USTF0",1749756043043,0.73586396,2737.5,2737.4,10.08221]
["bitfinex-derivatives","ETHF0:USTF0",1749756043644,0.00548396,2737.5,2737.4,10.08221]
["bitfinex-derivatives","ETHF0:USTF0",1749756045953,0.73049,2737.1,2737.0,3.94378396]
["bitfinex-derivatives","ETHF0:USTF0",1749756046148,0.73049,2737.1,2737.0,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1749756046351,0.73049,2737.1,2737.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756046548,0.73049,2737.1,2737.0,0.73599396]
["bitfinex-derivatives","ETHF0:USTF0",1749756046758,0.73049,2737.1,2737.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756047045,0.73049,2737.1,2737.0,0.73599396]
["bitfinex-derivatives","ETHF0:USTF0",1749756047250,0.73049,2737.1,2737.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756047448,0.73049,2737.1,2737.0,0.73599396]
["bitfinex-derivatives","ETHF0:USTF0",1749756047851,0.73049,2737.1,2737.0,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756048653,3.96e-06,2737.5,2737.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749756048843,1.53,2738.8,2737.4,12.98320774]
["bitfinex-derivatives","ETHF0:USTF0",1749756049044,0.73018,2738.3,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756049243,2.76180535,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756049244,2.01566,2738.4,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756049453,2.46534,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756049658,2.46534,2738.5,2738.4,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1749756051251,3.19545,2738.5,2738.4,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1749756051452,3.19545,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756051851,3.19545,2738.5,2738.4,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1749756052355,3.19545,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756052951,0.73021,2738.2,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756053155,0.73025,2738.0,2737.9,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1749756053350,0.73025,2738.0,2737.9,10.07907]
["bitfinex-derivatives","ETHF0:USTF0",1749756053556,0.73025,2738.0,2737.9,9.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749756053756,0.73024,2738.1,2737.9,10.07906]
["bitfinex-derivatives","ETHF0:USTF0",1749756053950,0.7715,2738.1,2737.9,9.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749756054656,0.73025,2738.0,2737.9,9.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749756055949,0.7715,2738.1,2737.9,9.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749756056152,0.7715,2738.1,2738.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749756056351,0.73025,2738.0,2737.9,10.07906]
["bitfinex-derivatives","ETHF0:USTF0",1749756056552,0.73025,2738.0,2737.9,9.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749756057355,0.73025,2738.0,2737.9,10.07907]
["bitfinex-derivatives","ETHF0:USTF0",1749756058554,0.73025,2738.0,2737.9,9.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749756059458,1.95975,2738.0,2737.9,6.141]
["bitfinex-derivatives","ETHF0:USTF0",1749756060358,1.95975,2738.0,2737.5,32.17217]
["bitfinex-derivatives","ETHF0:USTF0",1749756060359,0.73035,2737.6,2737.5,32.17217]
["bitfinex-derivatives","ETHF0:USTF0",1749756060563,0.73034,2737.7,2737.6,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749756061563,0.73032,2737.8,2737.7,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749756061763,0.7715,2738.1,2738.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749756061963,1.83065396,2738.7,2738.0,11.17638]
["bitfinex-derivatives","ETHF0:USTF0",1749756062257,1.83065396,2738.7,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756062258,3.19547,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756062459,0.73019,2738.3,2738.2,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749756062658,3.19545,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756063361,3.19545,2738.5,2738.4,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1749756063556,3.19545,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756064156,3.19545,2738.5,2738.4,3.93794]
["bitfinex-derivatives","ETHF0:USTF0",1749756064853,3.19545,2738.5,2738.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756065357,2.46534,2738.5,2738.4,10.07994]
["bitfinex-derivatives","ETHF0:USTF0",1749756066564,2.46534,2738.5,2738.4,11.30164]
["bitfinex-derivatives","ETHF0:USTF0",1749756069765,2.46534,2738.5,2738.4,14.20073599]
["bitfinex-derivatives","ETHF0:USTF0",1749756070355,0.00548396,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749756070559,0.6923,2739.5,2739.4,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1749756070968,0.7176,2739.8,2739.6,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749756071164,1.44739,2739.8,2739.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749756071560,0.7176,2739.8,2739.7,0.72979]
["bitfinex-derivatives","ETHF0:USTF0",1749756071767,0.00548396,2740.0,2739.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749756071961,0.73519396,2740.0,2739.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749756072261,0.72975,2739.9,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749756072467,0.73520396,2740.0,2739.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749756072860,0.72977,2739.9,2739.8,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749756073062,0.72976,2739.9,2739.8,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749756073862,0.73521396,2740.0,2739.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749756074069,0.72976,2739.9,2739.8,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749756074868,0.73521396,2740.0,2739.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749756075375,0.00548396,2740.0,2739.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749756075575,0.72976,2739.9,2739.8,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749756076373,0.73521396,2740.0,2739.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749756076873,0.72979,2739.7,2739.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756077073,0.72982,2739.6,2739.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756077271,2.02792,2739.6,2739.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756077471,2.02792,2739.6,2739.5,0.73533396]
["bitfinex-derivatives","ETHF0:USTF0",1749756078371,2.02792,2739.6,2739.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756079076,2.02792,2739.6,2739.5,0.73533396]
["bitfinex-derivatives","ETHF0:USTF0",1749756079375,2.02792,2739.6,2739.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756079769,2.02792,2739.6,2739.5,0.73533396]
["bitfinex-derivatives","ETHF0:USTF0",1749756081473,2.02792,2739.6,2739.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756082077,2.02792,2739.6,2739.5,0.73533396]
["bitfinex-derivatives","ETHF0:USTF0",1749756086077,1.62792,2739.6,2739.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756086579,1.62792,2739.6,2739.5,0.73533396]
["bitfinex-derivatives","ETHF0:USTF0",1749756087276,0.32982,2739.6,2739.5,0.73533396]
["bitfinex-derivatives","ETHF0:USTF0",1749756088476,0.32982,2739.6,2739.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756088669,5.32982,2739.6,2739.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756088876,6.52892,2739.6,2739.5,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756089075,6.52892,2739.6,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756089076,0.72995,2739.1,2739.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756089779,0.73009,2738.6,2738.5,2.90105814]
["bitfinex-derivatives","ETHF0:USTF0",1749756089980,1.1991,2739.0,2738.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749756090280,3.2078,2739.1,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749756091371,0.725,2739.2,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749756092076,3.922,2739.6,2739.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1749756093383,0.7142,2739.6,2739.5,0.72985]
["bitfinex-derivatives","ETHF0:USTF0",1749756095478,0.7142,2739.6,2739.5,3.63090814]
["bitfinex-derivatives","ETHF0:USTF0",1749756097578,7.74482,2739.6,2739.5,2.90105814]
["bitfinex-derivatives","ETHF0:USTF0",1749756097773,0.72987,2739.4,2739.3,2.90105814]
["bitfinex-derivatives","ETHF0:USTF0",1749756098076,0.7919472,2739.2,2739.1,2.90105814]
["bitfinex-derivatives","ETHF0:USTF0",1749756098277,0.7919472,2739.2,2739.1,3.63100814]
["bitfinex-derivatives","ETHF0:USTF0",1749756098479,0.0620172,2739.2,2739.1,3.63100814]
["bitfinex-derivatives","ETHF0:USTF0",1749756098786,0.7939172,2739.2,2739.1,3.63100814]
["bitfinex-derivatives","ETHF0:USTF0",1749756100379,1.5238472,2739.2,2739.1,3.63100814]
["bitfinex-derivatives","ETHF0:USTF0",1749756100881,0.7939172,2739.2,2739.1,3.63100814]
["bitfinex-derivatives","ETHF0:USTF0",1749756101786,1.5238472,2739.2,2739.1,3.63100814]
["bitfinex-derivatives","ETHF0:USTF0",1749756101987,0.7939172,2739.2,2739.1,3.63100814]
["bitfinex-derivatives","ETHF0:USTF0",1749756102190,1.5238472,2739.2,2739.1,3.63100814]
["bitfinex-derivatives","ETHF0:USTF0",1749756102389,0.7939172,2739.2,2739.1,3.63100814]
["bitfinex-derivatives","ETHF0:USTF0",1749756102779,0.0620172,2739.2,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749756102986,0.0620172,2739.2,2739.1,1.37925]
["bitfinex-derivatives","ETHF0:USTF0",1749756104287,0.0620172,2739.2,2739.1,4.36996935]
["bitfinex-derivatives","ETHF0:USTF0",1749756104485,0.0620172,2739.2,2739.1,6.80095]
["bitfinex-derivatives","ETHF0:USTF0",1749756106685,0.0620172,2739.2,2739.1,4.37157701]
["bitfinex-derivatives","ETHF0:USTF0",1749756106892,0.7919472,2739.2,2739.1,4.37157701]
["bitfinex-derivatives","ETHF0:USTF0",1749756107093,0.7919472,2739.2,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749756108200,0.0620172,2739.2,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749756109296,0.0620172,2739.2,2739.1,3.93775]
["bitfinex-derivatives","ETHF0:USTF0",1749756109598,0.0620172,2739.2,2739.1,7.57937701]
["bitfinex-derivatives","ETHF0:USTF0",1749756109792,0.0620172,2739.2,2739.1,3.93775]
["bitfinex-derivatives","ETHF0:USTF0",1749756119004,1.3483,2739.9,2739.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749756119199,3.21328396,2740.0,2739.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749756120405,3.96e-06,2740.0,2739.9,4.37065059]
["bitfinex-derivatives","ETHF0:USTF0",1749756120598,3.96e-06,2740.0,2739.9,3.31334]
["bitfinex-derivatives","ETHF0:USTF0",1749756124302,3.96e-06,2740.0,2739.9,4.36603379]
["bitfinex-derivatives","ETHF0:USTF0",1749756124608,0.06202116,2740.0,2739.9,6.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749756124803,0.06202116,2740.0,2739.9,10.43203379]
["bitfinex-derivatives","ETHF0:USTF0",1749756125298,0.06202116,2740.0,2739.9,6.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749756126899,0.06202116,2740.0,2739.9,8.06194]
["bitfinex-derivatives","ETHF0:USTF0",1749756127109,0.06202116,2740.0,2739.9,6.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749756127404,0.79173116,2740.0,2739.9,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749756127604,0.79173116,2740.0,2739.9,6.79574]
["bitfinex-derivatives","ETHF0:USTF0",1749756127800,0.72979,2739.7,2739.6,2.90668671]
["bitfinex-derivatives","ETHF0:USTF0",1749756128003,0.72979,2739.7,2739.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1749756128600,1.94029,2739.7,2739.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1749756128796,0.72982,2739.6,2739.5,2.90668671]
["bitfinex-derivatives","ETHF0:USTF0",1749756128997,0.72985,2739.5,2739.4,2.90668671]
["bitfinex-derivatives","ETHF0:USTF0",1749756129204,0.72985,2739.5,2739.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1749756131000,0.72987,2739.4,2739.3,3.63658671]
["bitfinex-derivatives","ETHF0:USTF0",1749756131209,0.7299,2739.3,2739.2,2.90668671]
["bitfinex-derivatives","ETHF0:USTF0",1749756131404,0.72993,2739.2,2739.1,3.63662671]
["bitfinex-derivatives","ETHF0:USTF0",1749756131599,2.59913,2739.2,2739.1,3.63662671]
["bitfinex-derivatives","ETHF0:USTF0",1749756131799,1.8692,2739.2,2739.1,3.63662671]
["bitfinex-derivatives","ETHF0:USTF0",1749756131996,0.6539,2739.2,2739.1,3.63662671]
["bitfinex-derivatives","ETHF0:USTF0",1749756133804,1.38383,2739.2,2739.1,3.63662671]
["bitfinex-derivatives","ETHF0:USTF0",1749756134410,1.911,2739.2,2739.1,3.63662671]
["bitfinex-derivatives","ETHF0:USTF0",1749756135315,2.64093,2739.2,2739.1,3.63662671]
["bitfinex-derivatives","ETHF0:USTF0",1749756135610,1.38383,2739.2,2739.1,3.63662671]
["bitfinex-derivatives","ETHF0:USTF0",1749756136406,0.6539,2739.2,2739.1,3.63662671]
["bitfinex-derivatives","ETHF0:USTF0",1749756136914,1.38383,2739.2,2739.1,3.63662671]
["bitfinex-derivatives","ETHF0:USTF0",1749756137109,1.38383,2739.2,2739.1,3.63663671]
["bitfinex-derivatives","ETHF0:USTF0",1749756137309,2.58753,2739.2,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749756137609,1.8576,2739.2,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749756138013,0.6539,2739.2,2739.1,3.63663671]
["bitfinex-derivatives","ETHF0:USTF0",1749756138412,0.6539,2739.2,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749756139210,1.38383,2739.2,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749756139613,2.62923,2739.2,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749756140713,0.72995,2739.1,2739.0,3.63663671]
["bitfinex-derivatives","ETHF0:USTF0",1749756140914,2.6912572,2739.2,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749756141515,0.7159172,2739.2,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749756143016,1.4458472,2739.2,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749756143612,0.7159172,2739.2,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749756144217,1.4458472,2739.2,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749756144409,1.4458572,2739.2,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749756144611,0.72995,2739.1,2739.0,2.90668671]
["bitfinex-derivatives","ETHF0:USTF0",1749756144817,0.72995,2739.1,2739.0,3.63666671]
["bitfinex-derivatives","ETHF0:USTF0",1749756145416,2.6270672,2739.2,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749756148206,0.7159172,2739.2,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749756149111,1.4458472,2739.2,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749756149916,0.7159172,2739.2,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749756150319,1.4458472,2739.2,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749756150519,0.72995,2739.1,2739.0,3.63664671]
["bitfinex-derivatives","ETHF0:USTF0",1749756152818,0.7159172,2739.2,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749756153419,0.7159172,2739.2,2739.1,3.63663671]
["bitfinex-derivatives","ETHF0:USTF0",1749756153819,1.4458472,2739.2,2739.1,3.63663671]
["bitfinex-derivatives","ETHF0:USTF0",1749756154521,0.7159172,2739.2,2739.1,3.63663671]
["bitfinex-derivatives","ETHF0:USTF0",1749756154717,1.4458472,2739.2,2739.1,3.63663671]
["bitfinex-derivatives","ETHF0:USTF0",1749756155021,1.38383,2739.2,2739.1,3.63663671]
["bitfinex-derivatives","ETHF0:USTF0",1749756155220,0.6539,2739.2,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749756155821,0.6467,2739.3,2739.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1749756156021,0.6467,2739.3,2739.2,3.64157551]
["bitfinex-derivatives","ETHF0:USTF0",1749756156022,1.3766,2739.3,2739.2,3.64157551]
["bitfinex-derivatives","ETHF0:USTF0",1749756156316,3.2078,2739.5,2739.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1749756156623,3.93765,2739.5,2739.4,3.64325114]
["bitfinex-derivatives","ETHF0:USTF0",1749756156809,3.93765,2739.5,2739.4,3.64318193]
["bitfinex-derivatives","ETHF0:USTF0",1749756157214,8.2078,2739.5,2739.3,2.91331193]
["bitfinex-derivatives","ETHF0:USTF0",1749756157416,1.82482,2739.2,2738.7,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756157619,3.93783,2738.8,2738.7,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756159517,3.2078,2738.8,2738.7,0.73554396]
["bitfinex-derivatives","ETHF0:USTF0",1749756159817,3.93783,2738.8,2738.7,0.73554396]
["bitfinex-derivatives","ETHF0:USTF0",1749756160016,3.93783,2738.8,2738.7,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756162727,3.2078,2738.8,2738.7,0.73554396]
["bitfinex-derivatives","ETHF0:USTF0",1749756163230,0.73,2739.0,2738.9,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749756163424,0.7919872,2739.1,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749756163625,0.72999,2739.0,2738.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749756164526,0.7919872,2739.1,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749756164727,0.0620172,2739.1,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749756165325,0.73001,2738.9,2738.8,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749756165532,0.73003,2738.8,2738.7,6.79951396]
["bitfinex-derivatives","ETHF0:USTF0",1749756165733,0.73003,2738.8,2738.7,6.06948396]
["bitfinex-derivatives","ETHF0:USTF0",1749756165929,0.73003,2738.8,2738.7,6.79954396]
["bitfinex-derivatives","ETHF0:USTF0",1749756166537,0.73003,2738.8,2738.7,6.06948396]
["bitfinex-derivatives","ETHF0:USTF0",1749756167033,0.73003,2738.8,2738.7,6.79954396]
["bitfinex-derivatives","ETHF0:USTF0",1749756167530,0.73003,2738.8,2738.7,8.98276408]
["bitfinex-derivatives","ETHF0:USTF0",1749756168428,0.73003,2738.8,2738.7,9.71282408]
["bitfinex-derivatives","ETHF0:USTF0",1749756169332,0.73003,2738.8,2738.7,2.91876408]
["bitfinex-derivatives","ETHF0:USTF0",1749756169535,2.68913,2738.8,2738.7,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756171233,2.7511472,2738.8,2738.7,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756172437,0.73017,2738.3,2738.2,2.91328012]
["bitfinex-derivatives","ETHF0:USTF0",1749756172633,0.73022,2738.1,2738.0,2.91328012]
["bitfinex-derivatives","ETHF0:USTF0",1749756172838,5.03324,2738.3,2737.9,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1749756172839,0.73025,2738.0,2737.9,8.97728012]
["bitfinex-derivatives","ETHF0:USTF0",1749756173239,0.73025,2738.0,2737.9,6.064]
["bitfinex-derivatives","ETHF0:USTF0",1749756173937,0.73027,2737.9,2737.8,2.91328012]
["bitfinex-derivatives","ETHF0:USTF0",1749756174337,0.7303,2737.8,2737.7,7.54247408]
["bitfinex-derivatives","ETHF0:USTF0",1749756174938,0.7303,2737.8,2737.7,4.62919396]
["bitfinex-derivatives","ETHF0:USTF0",1749756175138,0.7303,2737.8,2737.7,0.69108396]
["bitfinex-derivatives","ETHF0:USTF0",1749756175346,0.7303,2737.8,2737.7,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756176646,1.82588,2737.7,2737.2,2.91328012]
["bitfinex-derivatives","ETHF0:USTF0",1749756176845,1.82609,2737.3,2736.7,2.91328012]
["bitfinex-derivatives","ETHF0:USTF0",1749756177149,3.2078,2737.1,2736.7,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749756177352,3.2078,2737.1,2736.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756177550,0.73062,2736.6,2736.5,1.41914]
["bitfinex-derivatives","ETHF0:USTF0",1749756177748,0.73061,2736.7,2736.5,2.67304]
["bitfinex-derivatives","ETHF0:USTF0",1749756177950,0.73062,2736.6,2736.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1749756178151,0.73062,2736.6,2736.5,2.67305]
["bitfinex-derivatives","ETHF0:USTF0",1749756178352,0.73061,2736.7,2736.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1749756178654,0.73062,2736.6,2736.5,2.67303]
["bitfinex-derivatives","ETHF0:USTF0",1749756178854,0.00548396,2736.8,2736.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1749756179258,0.73061,2736.7,2736.6,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749756179452,0.73062,2736.6,2736.5,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1749756179667,0.73067,2736.4,2736.3,0.63568396]
["bitfinex-derivatives","ETHF0:USTF0",1749756179957,0.73067,2736.4,2736.3,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756180149,0.6831,2736.7,2736.4,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749756180347,0.6831,2736.7,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749756180562,0.6831,2736.7,2736.5,0.73063]
["bitfinex-derivatives","ETHF0:USTF0",1749756180854,0.73065,2736.5,2736.4,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749756181052,0.73065,2736.5,2736.3,0.73616396]
["bitfinex-derivatives","ETHF0:USTF0",1749756181253,0.6831,2736.7,2736.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749756181254,1.41369,2736.7,2736.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749756181454,3.94385396,2736.8,2736.7,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749756181861,0.73059,2736.7,2736.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749756182351,0.73067,2736.5,2736.3,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756182556,3.21328396,2736.8,2736.3,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756182864,0.73067,2736.4,2736.3,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756183457,0.73067,2736.4,2735.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1749756183458,1.82676,2736.3,2735.6,6.06]
["bitfinex-derivatives","ETHF0:USTF0",1749756183760,0.7308,2736.0,2735.9,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749756184054,3.93856,2736.1,2736.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749756184258,0.73082,2735.9,2735.8,0.73630396]
["bitfinex-derivatives","ETHF0:USTF0",1749756184551,3.2078,2736.1,2735.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756184757,3.93856,2736.1,2736.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749756184955,3.2078,2736.1,2736.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749756186159,3.2078,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749756186460,0.00548396,2736.8,2736.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749756191464,0.73062,2736.6,2736.5,1.98723]
["bitfinex-derivatives","ETHF0:USTF0",1749756191664,0.00548396,2736.8,2736.5,1.2566]
["bitfinex-derivatives","ETHF0:USTF0",1749756191960,0.73606396,2736.8,2736.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749756192461,0.00548396,2736.8,2736.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749756192860,0.00548396,2736.8,2736.6,1.35942]
["bitfinex-derivatives","ETHF0:USTF0",1749756193164,0.00548396,2736.8,2736.6,6.35942]
["bitfinex-derivatives","ETHF0:USTF0",1749756193964,0.00548396,2736.8,2736.6,1.35942]
["bitfinex-derivatives","ETHF0:USTF0",1749756194267,0.00548396,2736.8,2736.6,7.42042]
["bitfinex-derivatives","ETHF0:USTF0",1749756194668,0.00548396,2736.8,2736.6,12.42042]
["bitfinex-derivatives","ETHF0:USTF0",1749756196063,3.2078,2737.5,2737.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749756196863,3.2078,2737.5,2737.4,1.91151]
["bitfinex-derivatives","ETHF0:USTF0",1749756197066,0.00548396,2737.7,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749756197768,0.73581396,2737.7,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749756197963,0.73038,2737.6,2737.5,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749756198469,0.00548396,2737.7,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749756198963,0.73581396,2737.7,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749756199270,0.00548396,2737.7,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749756199471,0.73581396,2737.7,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749756200575,0.00548396,2737.7,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749756201571,0.00548396,2737.7,2737.6,2.00975]
["bitfinex-derivatives","ETHF0:USTF0",1749756206167,0.00548396,2737.7,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749756206370,0.00548396,2737.7,2737.2,6.82026408]
["bitfinex-derivatives","ETHF0:USTF0",1749756206574,0.73043,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749756206770,0.73039,2737.6,2737.5,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749756208077,3.94362396,2737.7,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749756209076,5.15592396,2737.7,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749756209672,5.15592396,2737.7,2737.2,3.21328396]
["bitfinex-derivatives","ETHF0:USTF0",1749756209673,0.73036,2737.6,2737.5,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749756209977,0.73035,2737.6,2737.5,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749756210170,0.73035,2737.6,2737.2,5.03942396]
["bitfinex-derivatives","ETHF0:USTF0",1749756210171,4.42558396,2737.7,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749756210370,0.00548396,2737.7,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749756211171,0.00548396,2737.7,2737.6,1.92425]
["bitfinex-derivatives","ETHF0:USTF0",1749756211675,0.00548396,2737.7,2737.6,2.56885]
["bitfinex-derivatives","ETHF0:USTF0",1749756214770,0.00548396,2737.7,2737.6,5.48213012]
["bitfinex-derivatives","ETHF0:USTF0",1749756214968,0.06750116,2737.7,2737.6,5.48213012]
["bitfinex-derivatives","ETHF0:USTF0",1749756215778,0.06750116,2737.7,2737.6,2.56885]
["bitfinex-derivatives","ETHF0:USTF0",1749756218078,0.06750116,2737.7,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749756218479,0.06750116,2737.7,2737.6,3.63836867]
["bitfinex-derivatives","ETHF0:USTF0",1749756218880,0.06750116,2737.7,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749756219079,0.06750116,2737.7,2737.5,2.90801867]
["bitfinex-derivatives","ETHF0:USTF0",1749756219080,0.06750116,2737.7,2737.5,3.63836867]
["bitfinex-derivatives","ETHF0:USTF0",1749756219276,1.39365,2737.6,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749756219481,2.62165,2737.6,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749756219882,3.27235,2737.6,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749756222873,3.27237,2737.6,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749756223685,2.542,2737.6,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749756223887,1.314,2737.6,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749756224789,2.04435,2737.6,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749756225089,1.314,2737.6,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749756225681,1.314,2737.6,2737.5,3.63839867]
["bitfinex-derivatives","ETHF0:USTF0",1749756227893,2.04435,2737.6,2737.5,3.63839867]
["bitfinex-derivatives","ETHF0:USTF0",1749756228088,1.314,2737.6,2737.5,3.63839867]
["bitfinex-derivatives","ETHF0:USTF0",1749756228482,2.04435,2737.6,2737.5,3.63839867]
["bitfinex-derivatives","ETHF0:USTF0",1749756228891,3.33055,2737.6,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749756229393,6.53837,2737.6,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749756229991,5.808,2737.6,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749756230396,6.53835,2737.6,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749756230591,5.808,2737.6,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749756230994,6.53835,2737.6,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749756231293,6.6003672,2737.6,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749756232392,5.8700172,2737.6,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749756233599,4.5838172,2737.6,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749756233988,1.3760172,2737.6,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749756235101,1.3760172,2737.6,2737.4,2.90801867]
["bitfinex-derivatives","ETHF0:USTF0",1749756235308,0.73043,2737.3,2737.2,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756235501,3.93823,2737.3,2737.2,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756236006,8.93823,2737.3,2737.2,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756236506,1.82631,2737.0,2736.6,2.90801867]
["bitfinex-derivatives","ETHF0:USTF0",1749756236704,0.73062,2736.6,2736.5,3.63864867]
["bitfinex-derivatives","ETHF0:USTF0",1749756236901,5.7534,2736.9,2736.4,6.11581867]
["bitfinex-derivatives","ETHF0:USTF0",1749756237102,5.7534,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749756237103,4.4961,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749756237798,5.22664,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749756237999,4.4961,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749756238209,5.22664,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749756238409,4.4961,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749756238598,5.22664,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749756239504,4.4961,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749756239702,5.22664,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749756240203,0.73058,2736.8,2736.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749756240404,0.73059,2736.7,2736.6,0.73608396]
["bitfinex-derivatives","ETHF0:USTF0",1749756240610,0.73059,2736.7,2736.6,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756241001,5.73059,2736.7,2736.6,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756242205,0.73075,2736.1,2736.0,3.63877867]
["bitfinex-derivatives","ETHF0:USTF0",1749756242402,0.73075,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749756242604,1.46165,2736.2,2736.1,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749756243106,0.7309,2736.2,2736.1,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749756243308,1.46163,2736.2,2736.1,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749756244305,0.7309,2736.2,2736.1,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749756244511,1.46163,2736.2,2736.1,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749756245009,0.7309,2736.2,2736.1,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749756246704,1.46163,2736.2,2736.1,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749756247013,0.73078,2736.1,2736.0,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749756247306,0.73078,2736.0,2735.9,0.73627396]
["bitfinex-derivatives","ETHF0:USTF0",1749756247511,0.73078,2736.0,2735.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756247810,0.7309,2736.2,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749756248616,1.46163,2736.2,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749756249307,0.7309,2736.2,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749756249808,1.46163,2736.2,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749756250309,0.73078,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749756250513,0.73078,2736.0,2735.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756251016,3.93856,2736.1,2736.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749756253211,3.2078,2736.1,2736.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749756253411,3.2078,2736.1,2736.0,2.61248]
["bitfinex-derivatives","ETHF0:USTF0",1749756255617,0.7309,2736.2,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749756255818,1.46163,2736.2,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749756256116,0.7309,2736.2,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749756256815,0.7309,2736.2,2736.1,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1749756258307,1.46163,2736.2,2736.1,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1749756259114,0.7309,2736.2,2736.1,1.42115]
["bitfinex-derivatives","ETHF0:USTF0",1749756259816,3.2078,2737.0,2736.9,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749756260015,3.2078,2737.3,2737.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749756260220,3.2078,2737.3,2737.0,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749756260420,0.73051,2737.1,2737.0,0.73048]
["bitfinex-derivatives","ETHF0:USTF0",1749756260719,0.73051,2737.1,2736.8,2.52108]
["bitfinex-derivatives","ETHF0:USTF0",1749756260720,1.40908,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749756262118,0.6786,2737.2,2736.8,7.9346]
["bitfinex-derivatives","ETHF0:USTF0",1749756262313,0.73053,2737.0,2736.9,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749756262510,0.73053,2737.0,2736.5,3.63570925]
["bitfinex-derivatives","ETHF0:USTF0",1749756262511,0.73062,2736.6,2736.5,3.63570925]
["bitfinex-derivatives","ETHF0:USTF0",1749756262713,0.73063,2736.7,2736.6,0.73061]
["bitfinex-derivatives","ETHF0:USTF0",1749756263420,0.73069,2736.4,2736.3,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749756263717,1.43984,2736.6,2736.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749756264816,0.73066,2736.5,2736.4,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749756265011,2.53577,2736.6,2736.2,2.90506925]
["bitfinex-derivatives","ETHF0:USTF0",1749756265219,3.2078,2736.4,2736.1,2.90506925]
["bitfinex-derivatives","ETHF0:USTF0",1749756265414,0.73073,2736.2,2736.1,3.63581925]
["bitfinex-derivatives","ETHF0:USTF0",1749756265817,0.7927472,2736.2,2736.1,3.63581925]
["bitfinex-derivatives","ETHF0:USTF0",1749756266119,0.0620172,2736.2,2736.1,3.63581925]
["bitfinex-derivatives","ETHF0:USTF0",1749756269223,0.0620172,2736.2,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749756270216,0.7927472,2736.2,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749756270413,0.7927472,2736.2,2736.1,3.64439456]
["bitfinex-derivatives","ETHF0:USTF0",1749756270414,0.0620172,2736.2,2736.1,3.64439456]
["bitfinex-derivatives","ETHF0:USTF0",1749756270610,0.0620172,2736.2,2736.1,14.98555]
["bitfinex-derivatives","ETHF0:USTF0",1749756270816,0.0620172,2736.2,2736.1,18.62720252]
["bitfinex-derivatives","ETHF0:USTF0",1749756272017,0.0620172,2736.2,2736.1,13.62720252]
["bitfinex-derivatives","ETHF0:USTF0",1749756276123,2.11095,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749756276624,0.73062,2736.7,2736.6,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749756278219,0.73058,2736.8,2736.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749756278823,2.11096,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749756279127,0.00548396,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749756279631,0.00548396,2737.3,2737.2,3.64326213]
["bitfinex-derivatives","ETHF0:USTF0",1749756280027,0.73591396,2737.3,2737.2,2.91280213]
["bitfinex-derivatives","ETHF0:USTF0",1749756280226,0.73046,2737.2,2737.1,2.91280213]
["bitfinex-derivatives","ETHF0:USTF0",1749756280533,1.96793396,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749756281031,0.73049,2737.1,2737.0,2.91280213]
["bitfinex-derivatives","ETHF0:USTF0",1749756281230,0.73048,2737.2,2737.1,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749756281733,1.23748396,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749756282029,0.73591396,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749756282224,0.73591396,2737.3,2736.9,8.95180213]
["bitfinex-derivatives","ETHF0:USTF0",1749756282430,0.73594396,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749756282831,0.73594396,2737.3,2736.9,10.77814213]
["bitfinex-derivatives","ETHF0:USTF0",1749756282832,0.73048,2737.2,2737.1,0.73047]
["bitfinex-derivatives","ETHF0:USTF0",1749756285638,0.73593396,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749756288441,0.00548396,2737.3,2737.0,2.91280213]
["bitfinex-derivatives","ETHF0:USTF0",1749756288630,0.73049,2737.1,2737.0,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749756289031,0.73048,2737.2,2737.1,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749756290235,0.73051,2737.1,2737.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749756290633,0.73048,2737.2,2737.1,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749756293436,0.79796116,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749756294436,0.06750116,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749756294940,0.06750116,2737.3,2737.2,3.64326213]
["bitfinex-derivatives","ETHF0:USTF0",1749756298044,0.73025,2738.1,2738.0,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749756299343,1.02245402,2738.2,2738.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749756299544,0.29224402,2738.2,2737.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756299739,4.54718396,2738.3,2737.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756299740,0.73024,2738.1,2738.0,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749756300435,0.73027,2738.0,2737.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756300638,0.73022,2738.1,2738.0,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749756300836,4.54718396,2738.3,2737.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756301138,3.85358396,2738.3,2738.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749756301642,3.21328396,2738.3,2738.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749756301842,3.21328396,2738.3,2738.2,1.97819]
["bitfinex-derivatives","ETHF0:USTF0",1749756302041,0.00548396,2738.3,2738.2,1.97819]
["bitfinex-derivatives","ETHF0:USTF0",1749756302848,0.00548396,2738.3,2738.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749756303547,0.00548396,2738.3,2738.2,1.95229]
["bitfinex-derivatives","ETHF0:USTF0",1749756304133,0.6427,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749756304938,1.37276,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749756305147,0.73011,2738.5,2738.4,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749756306450,2.04041,2738.6,2738.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749756307444,0.6427,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749756307640,3.94330396,2738.9,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749756307847,0.00548396,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749756308043,0.73549396,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749756308242,0.00548396,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749756309146,0.73549396,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749756309936,0.00548396,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749756310140,0.73549396,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749756311650,0.73009,2738.7,2738.5,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1749756311948,0.7301,2738.6,2738.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749756312148,0.73008,2738.7,2738.6,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749756312548,0.73011,2738.6,2738.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749756312748,0.73014,2738.5,2738.4,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749756312950,3.93791,2738.6,2738.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749756314053,3.2078,2738.6,2738.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749756314348,0.00548396,2738.9,2738.8,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749756314550,3.2078,2739.4,2739.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749756315140,4.61881,2739.7,2739.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749756315350,3.889,2739.7,2739.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1749756315552,4.61879,2739.7,2739.6,0.72982]
["bitfinex-derivatives","ETHF0:USTF0",1749756315946,0.72985,2739.6,2739.5,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1749756316555,3.889,2739.7,2739.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756316748,0.72985,2739.5,2739.4,0.73533396]
["bitfinex-derivatives","ETHF0:USTF0",1749756317245,0.72984,2739.6,2739.5,0.72983]
["bitfinex-derivatives","ETHF0:USTF0",1749756317447,0.72985,2739.5,2739.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756317645,0.72985,2739.5,2739.4,0.73535396]
["bitfinex-derivatives","ETHF0:USTF0",1749756318551,0.72985,2739.5,2739.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756318854,0.72985,2739.5,2739.4,0.73535396]
["bitfinex-derivatives","ETHF0:USTF0",1749756319254,0.72985,2739.5,2739.4,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756319454,1.82489,2739.1,2738.5,9.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749756319758,0.73005,2738.8,2738.7,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749756319948,2.53067,2739.0,2738.5,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1749756320149,0.73009,2738.6,2738.5,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1749756320558,0.6925,2738.8,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749756320753,1.42253,2738.8,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749756321048,0.73009,2738.6,2738.5,6.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749756321852,0.73009,2738.6,2738.5,6.026]
["bitfinex-derivatives","ETHF0:USTF0",1749756322550,0.73014,2738.4,2738.3,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756323152,2.66534,2738.4,2738.3,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756323953,2.66534,2738.4,2737.6,31.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749756323954,1.82549,2738.3,2737.6,31.3128]
["bitfinex-derivatives","ETHF0:USTF0",1749756324149,0.73029,2737.9,2737.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749756324759,3.93803,2738.1,2738.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749756325064,0.73026,2738.0,2737.9,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749756325258,3.2078,2738.1,2737.8,0.73575396]
["bitfinex-derivatives","ETHF0:USTF0",1749756325557,0.73027,2738.0,2737.8,0.73575396]
["bitfinex-derivatives","ETHF0:USTF0",1749756325859,0.73027,2737.9,2737.8,0.73575396]
["bitfinex-derivatives","ETHF0:USTF0",1749756326063,1.39797,2737.9,2737.8,0.73575396]
["bitfinex-derivatives","ETHF0:USTF0",1749756326260,0.6677,2737.9,2737.8,0.73575396]
["bitfinex-derivatives","ETHF0:USTF0",1749756326754,1.39797,2737.9,2737.8,0.73575396]
["bitfinex-derivatives","ETHF0:USTF0",1749756327363,1.39797,2737.9,2737.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756330964,6.39797,2737.9,2737.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756331159,0.73041,2737.4,2737.3,6.027]
["bitfinex-derivatives","ETHF0:USTF0",1749756331468,0.73054,2736.9,2736.8,2.91032843]
["bitfinex-derivatives","ETHF0:USTF0",1749756331665,1.82648,2736.8,2736.3,3.64100843]
["bitfinex-derivatives","ETHF0:USTF0",1749756331866,0.733,2736.7,2736.2,12.14512843]
["bitfinex-derivatives","ETHF0:USTF0",1749756332062,0.73064,2736.6,2736.5,0.73064]
["bitfinex-derivatives","ETHF0:USTF0",1749756332570,0.73065,2736.5,2736.4,0.73066]
["bitfinex-derivatives","ETHF0:USTF0",1749756332969,1.46908396,2736.7,2736.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749756333264,0.73848396,2736.7,2736.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749756333464,0.00548396,2736.7,2736.6,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749756333669,0.00548396,2736.7,2736.6,6.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749756333867,0.00548396,2736.7,2736.6,13.67032]
["bitfinex-derivatives","ETHF0:USTF0",1749756334764,0.00548396,2736.7,2736.6,8.67032]
["bitfinex-derivatives","ETHF0:USTF0",1749756335769,0.06750116,2736.7,2736.6,8.67032]
["bitfinex-derivatives","ETHF0:USTF0",1749756337370,3.2078,2738.1,2738.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749756337569,3.2078,2738.1,2737.9,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749756337772,1.82562,2738.0,2737.3,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1749756337972,0.7304,2737.5,2737.4,6.75239]
["bitfinex-derivatives","ETHF0:USTF0",1749756338173,0.73037,2737.6,2737.5,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749756338380,0.73039,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749756338569,0.73041,2737.4,2737.3,0.72738396]
["bitfinex-derivatives","ETHF0:USTF0",1749756338868,0.73041,2737.4,2737.3,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756339265,2.60541,2737.4,2737.3,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756339670,2.60541,2737.4,2736.7,9.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749756339671,6.875,2737.4,2736.9,0.73053]
["bitfinex-derivatives","ETHF0:USTF0",1749756339972,0.73056,2736.9,2736.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749756340571,0.73057,2736.8,2736.7,6.75257]
["bitfinex-derivatives","ETHF0:USTF0",1749756341574,1.46126,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749756342277,0.7307,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749756342475,0.7307,2736.9,2736.7,6.75257]
["bitfinex-derivatives","ETHF0:USTF0",1749756342675,0.73057,2736.8,2736.7,6.75257]
["bitfinex-derivatives","ETHF0:USTF0",1749756343182,0.7307,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749756343385,1.46124,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749756344482,1.46124,2736.9,2736.6,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756344483,0.73059,2736.7,2736.6,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756344684,0.73059,2736.7,2736.6,0.73610396]
["bitfinex-derivatives","ETHF0:USTF0",1749756344878,1.41118,2736.8,2736.7,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749756345685,3.9385,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749756346581,0.7307,2736.9,2736.8,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1749756347780,0.7307,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749756348673,1.46124,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749756349281,0.7307,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749756349884,1.46124,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749756350180,1.5232572,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749756350885,1.5232572,2736.9,2736.7,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749756350886,0.73059,2736.8,2736.7,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749756351088,0.73059,2736.7,2736.6,0.73608396]
["bitfinex-derivatives","ETHF0:USTF0",1749756351382,0.73059,2736.7,2736.6,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756351584,5.73059,2736.7,2736.6,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756351772,6.97319,2736.7,2736.6,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756352381,0.73059,2736.7,2736.6,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756353383,2.02339,2736.7,2736.6,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756353584,2.3092389,2736.7,2736.6,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756354879,1.8267,2736.4,2736.1,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749756355080,1.8267,2736.4,2736.0,6.75377]
["bitfinex-derivatives","ETHF0:USTF0",1749756355081,0.73075,2736.1,2736.0,6.75377]
["bitfinex-derivatives","ETHF0:USTF0",1749756355283,0.7308,2736.0,2735.9,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749756355485,0.7222,2736.2,2735.9,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749756355684,0.73078,2736.0,2735.9,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749756355888,0.73078,2736.1,2736.0,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749756356284,0.73077,2736.1,2735.9,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749756356484,0.73077,2736.1,2736.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749756356685,0.73077,2736.1,2736.0,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749756356886,0.73079,2736.0,2735.9,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749756357089,0.73081,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756358082,0.73081,2735.9,2735.8,3.93863]
["bitfinex-derivatives","ETHF0:USTF0",1749756358491,0.73081,2735.9,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756358889,0.73081,2735.9,2735.8,3.93863]
["bitfinex-derivatives","ETHF0:USTF0",1749756360487,0.73084,2735.8,2735.7,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756360696,1.82738,2735.4,2734.9,3.63039219]
["bitfinex-derivatives","ETHF0:USTF0",1749756360892,0.7311,2734.8,2734.7,2.89259219]
["bitfinex-derivatives","ETHF0:USTF0",1749756361194,0.73113,2734.7,2734.6,3.62374219]
["bitfinex-derivatives","ETHF0:USTF0",1749756361383,0.73115,2734.7,2734.4,9.65539219]
["bitfinex-derivatives","ETHF0:USTF0",1749756361583,0.73116,2734.6,2734.4,6.7628]
["bitfinex-derivatives","ETHF0:USTF0",1749756361782,0.73116,2734.6,2734.5,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749756361986,0.00548396,2734.8,2734.4,8.0603]
["bitfinex-derivatives","ETHF0:USTF0",1749756362184,0.73114,2734.7,2734.6,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749756362382,0.73115,2734.7,2734.4,8.0603]
["bitfinex-derivatives","ETHF0:USTF0",1749756362587,0.73115,2734.7,2734.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749756362787,0.73660396,2734.8,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749756362995,0.00548396,2734.8,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749756363787,0.73658396,2734.8,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749756364096,0.00548396,2734.8,2734.4,8.0603]
["bitfinex-derivatives","ETHF0:USTF0",1749756364397,0.00548396,2734.8,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749756364696,0.73658396,2734.8,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749756366392,1.45888396,2734.8,2734.7,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749756366793,0.73118,2734.5,2734.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749756366994,2.55557396,2734.8,2734.4,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749756367297,0.73121,2734.5,2734.1,6.022]
["bitfinex-derivatives","ETHF0:USTF0",1749756367602,0.73129,2734.2,2734.0,0.73131]
["bitfinex-derivatives","ETHF0:USTF0",1749756367797,3.2078,2734.3,2733.9,4.61794]
["bitfinex-derivatives","ETHF0:USTF0",1749756368097,3.2078,2734.3,2734.0,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749756368098,0.7223,2734.1,2734.0,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749756368300,1.45359,2734.1,2734.0,0.73132]
["bitfinex-derivatives","ETHF0:USTF0",1749756368491,3.2078,2734.3,2734.2,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1749756368691,0.7223,2734.5,2734.4,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749756368897,0.73118,2734.5,2734.4,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749756369496,3.2078,2734.6,2734.5,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749756369698,0.7312,2734.5,2734.4,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1749756370298,3.2078,2734.6,2734.4,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749756370602,0.73118,2734.5,2734.4,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749756371002,3.93897,2734.6,2734.5,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749756371197,0.4388,2734.7,2734.6,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749756373296,0.4388,2734.7,2734.6,3.93896]
["bitfinex-derivatives","ETHF0:USTF0",1749756373701,3.868,2735.2,2734.6,3.93896]
["bitfinex-derivatives","ETHF0:USTF0",1749756373702,0.6602,2735.2,2734.6,5.03565]
["bitfinex-derivatives","ETHF0:USTF0",1749756373902,0.73102,2735.1,2735.0,0.73104]
["bitfinex-derivatives","ETHF0:USTF0",1749756374403,0.73105,2735.0,2734.9,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749756374605,0.73103,2735.1,2735.0,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749756374805,1.39669396,2735.2,2735.1,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749756375101,0.66568396,2735.2,2735.1,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749756375301,0.00548396,2735.2,2735.1,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749756380207,0.00548396,2735.2,2734.9,3.93886]
["bitfinex-derivatives","ETHF0:USTF0",1749756380417,0.00548396,2735.2,2734.6,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749756380418,0.73113,2734.7,2734.6,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749756380613,0.73111,2734.8,2734.7,0.73111]
["bitfinex-derivatives","ETHF0:USTF0",1749756380808,3.2078,2735.0,2734.5,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1749756380809,0.6965,2734.9,2734.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749756381715,3.2078,2735.0,2734.9,0.73108]
["bitfinex-derivatives","ETHF0:USTF0",1749756381916,0.00548396,2735.2,2735.1,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749756383010,3.96e-06,2735.2,2735.1,8.93882]
["bitfinex-derivatives","ETHF0:USTF0",1749756383204,0.7309,2736.0,2735.9,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749756383405,1.82643,2736.8,2735.9,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749756383406,3.2078,2736.6,2736.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749756384213,3.2078,2736.6,2736.2,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1749756384405,3.2078,2736.6,2736.1,6.02848396]
["bitfinex-derivatives","ETHF0:USTF0",1749756384613,3.93843,2736.6,2736.4,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749756384808,3.93843,2736.6,2736.1,7.30958396]
["bitfinex-derivatives","ETHF0:USTF0",1749756384809,3.2078,2736.6,2736.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749756393520,5.29963,2736.6,2736.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749756393924,3.2078,2736.6,2736.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749756394721,3.2698172,2736.6,2736.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749756396317,0.0620172,2736.6,2736.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749756396519,3.2078,2737.3,2736.7,1.82644]
["bitfinex-derivatives","ETHF0:USTF0",1749756396716,3.2078,2737.7,2737.5,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749756396920,3.2078,2737.7,2737.2,6.015]
["bitfinex-derivatives","ETHF0:USTF0",1749756397223,1.82559,2738.1,2738.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749756397224,3.2078,2738.1,2738.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749756397818,3.2078,2738.1,2737.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756398021,3.2078,2738.1,2738.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749756398719,0.00548396,2738.3,2738.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749756399116,0.00548396,2738.3,2738.1,0.73021]
["bitfinex-derivatives","ETHF0:USTF0",1749756399328,0.00548396,2738.3,2737.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756399329,0.00548396,2738.3,2738.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749756401326,0.00548396,2738.3,2738.2,2.03659]
["bitfinex-derivatives","ETHF0:USTF0",1749756407327,1.1969,2739.3,2739.2,0.72993]
["bitfinex-derivatives","ETHF0:USTF0",1749756407627,1.1969,2739.3,2739.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1749756407628,0.72992,2739.3,2739.2,0.72991]
["bitfinex-derivatives","ETHF0:USTF0",1749756407829,0.72995,2739.2,2739.1,0.72994]
["bitfinex-derivatives","ETHF0:USTF0",1749756408225,0.72995,2739.2,2739.1,6.74194]
["bitfinex-derivatives","ETHF0:USTF0",1749756408426,0.73001,2739.0,2738.9,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749756408628,0.73001,2739.0,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756408629,4.42788396,2739.4,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756408832,0.73003,2738.9,2738.8,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749756409127,0.73003,2738.9,2738.6,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1749756409128,0.72999,2739.0,2738.9,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749756409330,0.73002,2738.9,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756409528,1.82479,2739.3,2738.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756409529,1.82486,2739.2,2738.7,0.73004]
["bitfinex-derivatives","ETHF0:USTF0",1749756409725,0.73011,2738.6,2738.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749756409927,0.73008,2738.7,2738.6,0.73007]
["bitfinex-derivatives","ETHF0:USTF0",1749756410334,0.73004,2738.8,2738.7,0.73003]
["bitfinex-derivatives","ETHF0:USTF0",1749756410531,0.7301,2738.6,2738.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749756410832,0.73025,2738.0,2737.9,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1749756411033,0.73027,2737.9,2737.8,0.73575396]
["bitfinex-derivatives","ETHF0:USTF0",1749756411433,0.73027,2738.0,2737.9,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749756412026,0.73024,2738.1,2738.0,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749756412528,0.73024,2738.1,2737.8,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756412529,1.41709,2738.2,2738.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749756412729,0.73025,2738.1,2738.0,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749756413435,1.41711,2738.2,2738.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749756414431,0.73025,2738.1,2738.0,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749756415031,1.41711,2738.2,2738.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749756415231,0.6869,2738.2,2738.1,3.93802]
["bitfinex-derivatives","ETHF0:USTF0",1749756415434,0.0620172,2738.3,2738.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749756415829,0.0620172,2738.3,2738.2,2.66089]
["bitfinex-derivatives","ETHF0:USTF0",1749756417036,0.0620172,2738.3,2738.2,1.39389]
["bitfinex-derivatives","ETHF0:USTF0",1749756417239,0.0620172,2738.3,2738.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749756418436,0.0620172,2738.3,2738.2,1.98759]
["bitfinex-derivatives","ETHF0:USTF0",1749756418637,1.2497,2739.2,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749756418835,1.4095,2739.0,2738.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749756419029,0.6795,2739.0,2738.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749756419945,0.6795,2739.0,2738.7,9.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749756420237,0.6795,2739.0,2738.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749756420442,1.40948,2739.0,2738.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749756420642,0.73003,2738.9,2738.8,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749756420932,0.73011,2738.6,2738.5,6.74108]
["bitfinex-derivatives","ETHF0:USTF0",1749756421642,1.91127,2738.8,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749756422142,0.6795,2739.0,2738.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749756422437,0.00548396,2739.4,2739.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749756423134,0.73535396,2739.4,2739.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749756423335,0.00548396,2739.4,2739.3,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1749756423540,0.00548396,2739.4,2739.3,6.7399]
["bitfinex-derivatives","ETHF0:USTF0",1749756424342,0.00548396,2739.4,2739.3,9.9477]
["bitfinex-derivatives","ETHF0:USTF0",1749756424746,0.72971,2740.1,2740.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749756424931,1.38468,2740.2,2740.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749756425138,3.8628,2740.2,2740.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749756425735,4.59246,2740.2,2740.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749756425931,3.8628,2740.2,2739.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756426136,4.59248,2740.2,2740.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749756426936,3.8628,2740.2,2740.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749756427938,0.72972,2740.0,2739.9,6.74022396]
["bitfinex-derivatives","ETHF0:USTF0",1749756429838,0.72972,2740.0,2739.9,6.01048396]
["bitfinex-derivatives","ETHF0:USTF0",1749756430147,0.72972,2740.0,2739.9,6.74020396]
["bitfinex-derivatives","ETHF0:USTF0",1749756430948,0.72972,2740.0,2739.9,0.00548396]
["bitfinex-derivatives","ETHF0:USTF0",1749756431836,0.7299,2739.3,2739.2,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1749756432036,0.72987,2739.5,2739.2,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1749756432251,1.2572,2739.5,2739.4,0.72987]
["bitfinex-derivatives","ETHF0:USTF0",1749756432949,1.82402,2740.5,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749756432950,0.7297,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749756433247,3.93748,2740.2,2740.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749756433442,0.7297,2740.1,2740.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749756433643,0.72971,2740.1,2740.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1749756434247,3.2078,2740.2,2740.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749756434248,3.93748,2740.2,2740.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749756434543,0.72973,2740.0,2739.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749756434853,0.72974,2740.0,2739.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749756435047,4.456,2740.2,2739.8,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1749756435251,0.72974,2740.0,2739.9,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749756436951,0.72974,2740.0,2739.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749756437349,3.2078,2740.2,2739.8,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1749756437550,0.7297,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749756437748,3.93747,2740.2,2740.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749756437950,0.72974,2740.0,2739.9,0.72971]
["bitfinex-derivatives","ETHF0:USTF0",1749756438446,0.72974,2739.9,2739.8,6.004]
["bitfinex-derivatives","ETHF0:USTF0",1749756438852,0.72974,2739.9,2739.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749756439051,0.7298,2739.8,2739.7,0.72978]
["bitfinex-derivatives","ETHF0:USTF0",1749756439455,0.7917372,2740.1,2740.0,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749756439852,0.72975,2740.0,2739.9,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749756440355,0.72977,2739.9,2739.8,0.72974]
["bitfinex-derivatives","ETHF0:USTF0",1749756441356,0.72973,2740.0,2739.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749756441954,0.72973,2740.0,2739.7,1.82449]
["bitfinex-derivatives","ETHF0:USTF0",1749756441955,0.7917272,2740.1,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749756442150,0.7917272,2740.1,2739.9,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749756442151,0.72976,2740.0,2739.9,0.72973]
["bitfinex-derivatives","ETHF0:USTF0",1749756442652,0.72977,2739.9,2739.8,0.72975]
["bitfinex-derivatives","ETHF0:USTF0",1749756444450,0.72977,2739.8,2739.7,6.73378]
["bitfinex-derivatives","ETHF0:USTF0",1749756444746,3.93756,2739.9,2739.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749756444950,0.72976,2739.9,2739.8,0.72977]
["bitfinex-derivatives","ETHF0:USTF0",1749756445352,0.72973,2740.0,2739.9,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749756446648,0.7917272,2740.1,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749756447153,0.0620172,2740.1,2740.0,0.72972]
["bitfinex-derivatives","ETHF0:USTF0",1749756448757,0.0620172,2740.1,2740.0,3.63344767]
["bitfinex-derivatives","ETHF0:USTF0",1749756449055,0.00548396,2740.4,2740.3,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749756449247,0.00548396,2740.4,2740.3,6.73264]
["bitfinex-derivatives","ETHF0:USTF0",1749756449652,0.00548396,2740.4,2740.3,7.94864]
["bitfinex-derivatives","ETHF0:USTF0",1749756450258,0.6217,2740.8,2740.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749756451149,0.72947,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749756451350,1.44294928,2741.2,2740.6,1.82388]
["bitfinex-derivatives","ETHF0:USTF0",1749756451351,0.6176,2741.1,2741.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749756451551,1.34702,2741.1,2741.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749756453257,0.7295,2740.9,2740.8,0.72949]
["bitfinex-derivatives","ETHF0:USTF0",1749756454053,0.16152303,2741.2,2741.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749756454461,1.82316,2741.8,2741.1,0.72942]
["bitfinex-derivatives","ETHF0:USTF0",1749756454462,3.2078,2742.7,2741.1,33.069]
["bitfinex-derivatives","ETHF0:USTF0",1749756454657,1.3023,2743.0,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756454961,0.72898,2742.8,2742.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756455150,1.3074,2742.9,2742.2,6.10559585]
["bitfinex-derivatives","ETHF0:USTF0",1749756455349,0.72901,2742.7,2742.5,3.93683]
["bitfinex-derivatives","ETHF0:USTF0",1749756455558,0.00360326,2742.9,2742.8,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749756455754,0.00360326,2742.9,2742.8,3.93677]
["bitfinex-derivatives","ETHF0:USTF0",1749756456955,0.00360326,2742.9,2742.8,5.14517]
["bitfinex-derivatives","ETHF0:USTF0",1749756457457,3.2078,2743.9,2743.1,1.8222]
["bitfinex-derivatives","ETHF0:USTF0",1749756457660,3.2078,2743.9,2743.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756457857,3.2078,2744.6,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756458061,5.02876,2745.1,2744.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756458359,0.7286,2744.2,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756458553,3.2078,2744.8,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756458757,1.8333,2744.7,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756458960,1.82124,2744.6,2744.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756459258,0.72868,2743.9,2743.8,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756460662,1.92988,2743.9,2743.8,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756461163,0.00547375,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756461354,0.00547375,2744.1,2744.0,0.72865]
["bitfinex-derivatives","ETHF0:USTF0",1749756461557,0.00547375,2744.1,2743.9,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1749756461758,0.72868,2743.9,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756462154,0.73411375,2744.1,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756462360,0.73411375,2744.1,2743.8,3.93648]
["bitfinex-derivatives","ETHF0:USTF0",1749756462560,0.72865,2744.0,2743.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756462762,0.72865,2744.0,2743.8,3.9365]
["bitfinex-derivatives","ETHF0:USTF0",1749756463665,0.00547375,2744.1,2743.6,3.21327375]
["bitfinex-derivatives","ETHF0:USTF0",1749756463868,0.72873,2743.7,2743.6,3.21327375]
["bitfinex-derivatives","ETHF0:USTF0",1749756464167,0.72872,2743.8,2743.6,3.94203375]
["bitfinex-derivatives","ETHF0:USTF0",1749756464356,0.72873,2743.7,2743.6,3.94203375]
["bitfinex-derivatives","ETHF0:USTF0",1749756464559,0.72873,2743.7,2743.6,3.21327375]
["bitfinex-derivatives","ETHF0:USTF0",1749756465867,0.72873,2743.7,2743.6,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756466260,3.93653,2743.7,2743.6,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756466456,0.72873,2743.7,2743.6,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756466656,5.72873,2743.7,2743.6,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756467567,8.93653,2743.7,2743.6,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756468461,14.95453,2743.7,2743.6,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756469664,0.72889,2743.1,2743.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756471972,0.72894,2742.9,2742.8,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756473162,0.72908,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756473367,0.72908,2742.4,2741.8,1.82304]
["bitfinex-derivatives","ETHF0:USTF0",1749756473368,0.72919,2742.1,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756473769,0.72919,2742.1,2742.0,3.93698]
["bitfinex-derivatives","ETHF0:USTF0",1749756474070,0.72916,2742.1,2742.0,3.93697]
["bitfinex-derivatives","ETHF0:USTF0",1749756474272,0.72915,2742.2,2742.1,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749756474574,0.72916,2742.1,2742.0,3.93696]
["bitfinex-derivatives","ETHF0:USTF0",1749756475070,0.72915,2742.2,2742.1,0.72914]
["bitfinex-derivatives","ETHF0:USTF0",1749756475268,0.00547375,2742.3,2742.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756475469,0.00547375,2742.3,2742.2,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749756475671,0.72899,2742.8,2742.7,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749756475873,0.729,2742.7,2742.6,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749756476266,0.72905,2742.6,2742.5,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749756476466,0.72901,2742.7,2742.6,0.72899]
["bitfinex-derivatives","ETHF0:USTF0",1749756476770,2.47192,2743.0,2742.4,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1749756476771,0.72908,2742.5,2742.4,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1749756477076,0.72904,2742.6,2742.5,0.72903]
["bitfinex-derivatives","ETHF0:USTF0",1749756478464,0.72901,2742.7,2742.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749756479068,0.729,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749756480467,0.72899,2742.8,2742.7,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749756481072,0.72903,2742.7,2742.6,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749756481269,0.72899,2742.8,2742.7,0.72897]
["bitfinex-derivatives","ETHF0:USTF0",1749756481574,0.729,2742.8,2742.7,0.72898]
["bitfinex-derivatives","ETHF0:USTF0",1749756482567,0.72902,2742.7,2742.6,0.72901]
["bitfinex-derivatives","ETHF0:USTF0",1749756482865,0.72902,2742.6,2742.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1749756483065,0.7291,2742.4,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756483275,0.7291,2742.4,2742.3,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749756483471,0.7291,2742.4,2742.3,1.93277]
["bitfinex-derivatives","ETHF0:USTF0",1749756483675,0.72907,2742.5,2742.4,0.72904]
["bitfinex-derivatives","ETHF0:USTF0",1749756484771,0.72908,2742.4,2742.3,1.93278]
["bitfinex-derivatives","ETHF0:USTF0",1749756484974,0.72908,2742.4,2742.3,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1749756485170,0.7291,2742.3,2742.2,3.93693]
["bitfinex-derivatives","ETHF0:USTF0",1749756485476,0.72909,2742.4,2742.3,0.72907]
["bitfinex-derivatives","ETHF0:USTF0",1749756487278,0.7291,2742.3,2742.2,3.93691]
["bitfinex-derivatives","ETHF0:USTF0",1749756487584,0.7291,2742.3,2742.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756488280,0.7291,2742.3,2742.2,3.93693]
["bitfinex-derivatives","ETHF0:USTF0",1749756488579,0.72918,2742.0,2741.9,3.8124]
["bitfinex-derivatives","ETHF0:USTF0",1749756488775,0.72918,2742.0,2741.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749756489389,0.72918,2742.0,2741.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749756489390,0.7292,2742.0,2741.9,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1749756489585,0.7292,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756489789,0.72921,2741.9,2741.8,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756490288,0.7273,2742.1,2742.0,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749756491087,0.7273,2742.1,2742.0,1.95978]
["bitfinex-derivatives","ETHF0:USTF0",1749756494087,0.2709,2742.3,2742.2,0.72913]
["bitfinex-derivatives","ETHF0:USTF0",1749756494395,0.7910072,2742.8,2742.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749756494895,0.0620172,2742.8,2742.7,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1749756495090,0.0620172,2742.8,2742.7,1.9503]
["bitfinex-derivatives","ETHF0:USTF0",1749756495394,0.72908,2742.4,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756495691,0.72904,2742.6,2742.5,0.72902]
["bitfinex-derivatives","ETHF0:USTF0",1749756496795,0.72908,2742.5,2742.4,0.72906]
["bitfinex-derivatives","ETHF0:USTF0",1749756496995,1.3361172,2742.8,2742.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756497193,1.3361172,2742.8,2742.2,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749756497194,0.72913,2742.3,2742.2,0.72912]
["bitfinex-derivatives","ETHF0:USTF0",1749756498002,0.6335,2742.5,2742.0,4.09479585]
["bitfinex-derivatives","ETHF0:USTF0",1749756498003,0.72916,2742.1,2742.0,2.89779585]
["bitfinex-derivatives","ETHF0:USTF0",1749756498188,0.72916,2742.1,2742.0,0.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749756499201,0.72918,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756499401,1.98558,2742.0,2741.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756499896,0.72921,2741.9,2741.8,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756500200,0.6328,2742.4,2741.8,3.21327375]
["bitfinex-derivatives","ETHF0:USTF0",1749756500391,1.82277,2742.3,2741.9,0.72921]
["bitfinex-derivatives","ETHF0:USTF0",1749756500698,0.7292,2742.0,2741.9,2.89779585]
["bitfinex-derivatives","ETHF0:USTF0",1749756500894,0.72921,2741.9,2741.8,2.9032696]
["bitfinex-derivatives","ETHF0:USTF0",1749756501391,0.72921,2741.9,2741.8,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756501901,5.72921,2741.9,2741.8,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749756502198,8.93701,2741.9,2741.8,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749756502394,10.79471,2741.9,2741.8,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749756504292,5.79471,2741.9,2741.8,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749756504504,10.79471,2741.9,2741.8,3.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749756508207,0.72948,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756509204,0.72948,2740.9,2740.8,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1749756509602,0.72948,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756512004,0.72948,2740.9,2740.8,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1749756513905,0.00547375,2741.1,2741.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749756514603,0.00547375,2741.1,2741.0,1.95525]
["bitfinex-derivatives","ETHF0:USTF0",1749756514800,0.00547375,2741.1,2741.0,2.58115]
["bitfinex-derivatives","ETHF0:USTF0",1749756517107,0.00547375,2741.1,2740.9,1.35767]
["bitfinex-derivatives","ETHF0:USTF0",1749756517310,0.00547375,2741.1,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749756517509,0.72947,2741.0,2740.9,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749756518109,0.73491375,2741.1,2741.0,0.72945]
["bitfinex-derivatives","ETHF0:USTF0",1749756519606,0.72945,2741.0,2740.9,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1749756520510,0.72948,2740.9,2740.8,3.93728]
["bitfinex-derivatives","ETHF0:USTF0",1749756520710,0.7914972,2740.9,2740.8,3.93728]
["bitfinex-derivatives","ETHF0:USTF0",1749756524220,0.7914972,2740.9,2740.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756524514,0.72953,2740.7,2740.6,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756526514,0.72964,2740.3,2740.2,3.54189585]
["bitfinex-derivatives","ETHF0:USTF0",1749756526720,0.6092,2740.6,2740.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1749756526912,0.6092,2740.6,2740.2,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1749756527112,0.72962,2740.4,2740.3,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749756527517,0.72964,2740.3,2740.2,2.63134]
["bitfinex-derivatives","ETHF0:USTF0",1749756527820,0.72964,2740.3,2740.2,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1749756528114,0.72963,2740.4,2740.3,0.72962]
["bitfinex-derivatives","ETHF0:USTF0",1749756528308,0.72964,2740.3,2740.2,2.63134]
["bitfinex-derivatives","ETHF0:USTF0",1749756528908,0.72961,2740.4,2740.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1749756529521,0.72964,2740.3,2740.2,2.63135]
["bitfinex-derivatives","ETHF0:USTF0",1749756530120,0.72966,2740.2,2740.1,6.10559585]
["bitfinex-derivatives","ETHF0:USTF0",1749756530314,1.82405,2740.4,2740.0,2.9032696]
["bitfinex-derivatives","ETHF0:USTF0",1749756530315,0.72969,2740.1,2740.0,2.9032696]
["bitfinex-derivatives","ETHF0:USTF0",1749756530523,0.72969,2740.1,2740.0,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756535427,1.33979,2740.1,2740.0,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756536223,1.62567607,2740.1,2740.0,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756537624,1.33979,2740.1,2740.0,0.73519375]
["bitfinex-derivatives","ETHF0:USTF0",1749756537824,1.33979,2740.1,2740.0,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756539021,0.72967,2740.2,2740.1,0.72969]
["bitfinex-derivatives","ETHF0:USTF0",1749756541229,0.72969,2740.1,2740.0,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756546232,0.7917072,2740.1,2740.0,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756546635,0.7917072,2740.1,2740.0,0.73519375]
["bitfinex-derivatives","ETHF0:USTF0",1749756547134,0.7917072,2740.1,2740.0,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756547438,0.7917072,2740.1,2740.0,0.73518375]
["bitfinex-derivatives","ETHF0:USTF0",1749756547832,0.7917072,2740.1,2740.0,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756548034,0.7917072,2740.1,2740.0,0.73519375]
["bitfinex-derivatives","ETHF0:USTF0",1749756548729,0.0620172,2740.1,2740.0,0.73519375]
["bitfinex-derivatives","ETHF0:USTF0",1749756549634,0.0620172,2740.1,2740.0,1.91779375]
["bitfinex-derivatives","ETHF0:USTF0",1749756549837,0.0620172,2740.1,2740.0,4.79425666]
["bitfinex-derivatives","ETHF0:USTF0",1749756550143,0.0620172,2740.1,2740.0,6.91779375]
["bitfinex-derivatives","ETHF0:USTF0",1749756551434,0.0620172,2740.1,2740.0,5.54003856]
["bitfinex-derivatives","ETHF0:USTF0",1749756553149,0.89438,2740.6,2740.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749756553335,0.72958,2740.6,2740.5,0.72958]
["bitfinex-derivatives","ETHF0:USTF0",1749756553944,0.72961,2740.4,2740.3,2.87897801]
["bitfinex-derivatives","ETHF0:USTF0",1749756554239,0.72961,2740.4,2740.3,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749756554639,0.72966,2740.3,2740.2,0.72964]
["bitfinex-derivatives","ETHF0:USTF0",1749756555642,1.82397,2740.5,2740.1,8.88397801]
["bitfinex-derivatives","ETHF0:USTF0",1749756555643,0.72963,2740.4,2740.3,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749756556139,0.6413,2740.8,2740.4,1.82403]
["bitfinex-derivatives","ETHF0:USTF0",1749756556341,0.72955,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749756556736,0.6413,2740.8,2740.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749756556932,1.3708,2740.8,2740.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749756557237,0.7295,2740.8,2740.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749756557439,0.72955,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749756558143,0.72958,2740.5,2740.4,3.60855801]
["bitfinex-derivatives","ETHF0:USTF0",1749756558344,0.72958,2740.6,2740.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749756559944,0.72955,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749756561240,0.7915372,2740.8,2740.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749756561645,0.72956,2740.7,2740.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1749756562937,0.72958,2740.6,2740.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749756563137,0.72958,2740.5,2740.4,3.60856801]
["bitfinex-derivatives","ETHF0:USTF0",1749756563742,0.72958,2740.5,2740.4,0.72959]
["bitfinex-derivatives","ETHF0:USTF0",1749756564146,0.72958,2740.5,2740.4,3.60856801]
["bitfinex-derivatives","ETHF0:USTF0",1749756564445,0.72955,2740.7,2740.6,0.72716777]
["bitfinex-derivatives","ETHF0:USTF0",1749756565447,0.72958,2740.6,2740.5,0.72956]
["bitfinex-derivatives","ETHF0:USTF0",1749756567347,0.72954,2740.7,2740.6,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749756567850,0.0620172,2740.8,2740.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749756568847,0.7915172,2740.8,2740.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749756570349,0.0620172,2740.8,2740.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749756571050,0.7915172,2740.8,2740.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749756572151,0.0620172,2740.8,2740.7,0.72953]
["bitfinex-derivatives","ETHF0:USTF0",1749756572453,0.0620172,2740.8,2740.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756572752,0.72953,2740.7,2740.6,0.72954]
["bitfinex-derivatives","ETHF0:USTF0",1749756573550,0.72958,2740.5,2740.4,2.87897801]
["bitfinex-derivatives","ETHF0:USTF0",1749756573749,0.72958,2740.5,2740.4,0.72961]
["bitfinex-derivatives","ETHF0:USTF0",1749756573957,0.72961,2740.4,2740.3,2.87897801]
["bitfinex-derivatives","ETHF0:USTF0",1749756574145,0.6463,2740.4,2740.1,3.60865801]
["bitfinex-derivatives","ETHF0:USTF0",1749756574455,0.72966,2740.2,2740.1,3.60865801]
["bitfinex-derivatives","ETHF0:USTF0",1749756574657,0.72966,2740.2,2740.1,2.87897801]
["bitfinex-derivatives","ETHF0:USTF0",1749756574858,0.72969,2740.1,2740.0,6.09225176]
["bitfinex-derivatives","ETHF0:USTF0",1749756575151,1.34799,2740.1,2740.0,3.21327375]
["bitfinex-derivatives","ETHF0:USTF0",1749756575347,1.34799,2740.1,2740.0,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756575542,1.82443,2739.9,2739.1,3.59851775]
["bitfinex-derivatives","ETHF0:USTF0",1749756575748,0.72998,2739.0,2738.9,3.59851775]
["bitfinex-derivatives","ETHF0:USTF0",1749756575943,0.72998,2739.0,2738.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749756576753,0.72996,2739.1,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749756576954,0.72996,2739.1,2738.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749756576955,0.72997,2739.1,2738.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749756577357,0.72997,2739.1,2739.0,0.72998]
["bitfinex-derivatives","ETHF0:USTF0",1749756577557,0.00547375,2739.2,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749756577762,0.73542375,2739.2,2739.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749756578060,0.00547375,2739.2,2738.7,3.03552375]
["bitfinex-derivatives","ETHF0:USTF0",1749756578247,0.72996,2739.1,2739.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749756578450,0.73541375,2739.2,2739.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749756578862,0.72995,2739.1,2738.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749756579657,0.00547375,2739.2,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749756579851,0.72995,2739.1,2739.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749756580050,0.00547375,2739.2,2739.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749756580255,0.72995,2739.1,2739.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749756581455,0.72998,2739.0,2738.8,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749756581664,0.72998,2739.0,2738.9,0.73001]
["bitfinex-derivatives","ETHF0:USTF0",1749756582361,0.72999,2739.0,2738.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756582564,0.72999,2739.0,2738.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1749756582764,0.72997,2739.1,2739.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749756583265,0.72999,2739.0,2738.9,0.72999]
["bitfinex-derivatives","ETHF0:USTF0",1749756583962,1.82489,2739.1,2738.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756584162,0.73003,2738.8,2738.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756585060,0.73002,2738.9,2738.8,0.73002]
["bitfinex-derivatives","ETHF0:USTF0",1749756585264,0.73003,2738.8,2738.7,0.73551375]
["bitfinex-derivatives","ETHF0:USTF0",1749756585459,0.73003,2738.8,2738.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756585861,0.73003,2738.8,2738.7,0.73553375]
["bitfinex-derivatives","ETHF0:USTF0",1749756586461,0.73003,2738.8,2738.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756587264,0.73003,2738.8,2738.7,0.73553375]
["bitfinex-derivatives","ETHF0:USTF0",1749756588065,0.73003,2738.8,2738.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756590766,0.7920472,2738.8,2738.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756591262,0.0620172,2738.8,2738.7,0.73553375]
["bitfinex-derivatives","ETHF0:USTF0",1749756591565,0.7920472,2738.8,2738.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756594764,0.9573472,2738.8,2738.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756600467,0.73022,2738.1,2738.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756600678,1.82543,2738.3,2737.7,5.03362]
["bitfinex-derivatives","ETHF0:USTF0",1749756600967,0.73023,2738.1,2738.0,3.93803]
["bitfinex-derivatives","ETHF0:USTF0",1749756601777,0.73027,2737.9,2737.8,0.00364918]
["bitfinex-derivatives","ETHF0:USTF0",1749756604171,0.5958,2738.0,2737.8,0.00364918]
["bitfinex-derivatives","ETHF0:USTF0",1749756604466,0.3218,2738.2,2737.8,0.00364918]
["bitfinex-derivatives","ETHF0:USTF0",1749756604467,1.05201,2738.2,2737.8,1.82939918]
["bitfinex-derivatives","ETHF0:USTF0",1749756604674,6.3278,2738.2,2738.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749756604874,0.3218,2738.2,2738.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749756605271,0.3218,2738.2,2738.1,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1749756606571,0.1653,2738.8,2738.4,1.82534]
["bitfinex-derivatives","ETHF0:USTF0",1749756606771,0.73007,2738.7,2738.6,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749756607576,0.1653,2738.8,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749756608371,0.89533,2738.8,2738.7,0.73006]
["bitfinex-derivatives","ETHF0:USTF0",1749756608576,0.89533,2738.8,2738.2,6.0787631]
["bitfinex-derivatives","ETHF0:USTF0",1749756608577,6.1713,2738.8,2738.2,6.0787631]
["bitfinex-derivatives","ETHF0:USTF0",1749756608767,1.82524,2738.6,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756608966,0.73025,2738.0,2737.9,3.93806]
["bitfinex-derivatives","ETHF0:USTF0",1749756609178,0.73024,2738.1,2737.9,3.93806]
["bitfinex-derivatives","ETHF0:USTF0",1749756609477,0.73025,2738.0,2737.9,3.93806]
["bitfinex-derivatives","ETHF0:USTF0",1749756610276,0.73025,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756610476,0.73025,2738.0,2737.9,3.93807]
["bitfinex-derivatives","ETHF0:USTF0",1749756611071,0.73023,2738.1,2738.0,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749756611271,0.73025,2738.0,2737.9,3.93806]
["bitfinex-derivatives","ETHF0:USTF0",1749756611681,0.73025,2738.1,2738.0,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749756612178,0.73025,2738.0,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756613278,0.73027,2737.9,2737.8,0.00364918]
["bitfinex-derivatives","ETHF0:USTF0",1749756614173,0.73027,2737.9,2737.2,4.0677631]
["bitfinex-derivatives","ETHF0:USTF0",1749756614174,0.73043,2737.4,2737.2,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1749756614475,0.73045,2737.3,2737.2,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749756614777,0.73043,2737.4,2737.3,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749756615380,1.80937375,2737.6,2737.1,4.4046]
["bitfinex-derivatives","ETHF0:USTF0",1749756615675,0.73046,2737.2,2737.1,5.13506]
["bitfinex-derivatives","ETHF0:USTF0",1749756615876,0.73042,2737.4,2737.3,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749756617177,0.6524,2737.5,2737.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749756617774,0.73043,2737.4,2737.3,0.73042]
["bitfinex-derivatives","ETHF0:USTF0",1749756617980,1.3828,2737.5,2737.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749756618276,1.3828,2737.5,2737.2,1.92745]
["bitfinex-derivatives","ETHF0:USTF0",1749756618277,0.73043,2737.3,2737.2,1.92745]
["bitfinex-derivatives","ETHF0:USTF0",1749756618473,0.73043,2737.3,2737.2,0.73045]
["bitfinex-derivatives","ETHF0:USTF0",1749756618678,0.73046,2737.2,2737.1,3.93827]
["bitfinex-derivatives","ETHF0:USTF0",1749756618978,0.72809777,2737.2,2737.1,3.93827]
["bitfinex-derivatives","ETHF0:USTF0",1749756619483,0.4383,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749756619484,1.16875,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749756623581,0.73046,2737.2,2737.1,3.93827]
["bitfinex-derivatives","ETHF0:USTF0",1749756623777,0.73054,2736.9,2736.8,2.8709631]
["bitfinex-derivatives","ETHF0:USTF0",1749756624381,0.73057,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756625077,1.37666,2736.9,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756625389,1.34979,2737.1,2737.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749756625678,0.73053,2737.0,2736.9,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749756626081,1.34981,2737.1,2737.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749756626286,0.73054,2737.0,2736.9,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749756628197,1.34981,2737.1,2737.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749756628477,1.34979,2737.1,2737.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749756628684,0.73049,2737.1,2737.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749756631788,0.73047,2737.2,2737.1,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749756632379,0.73051,2737.1,2737.0,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749756632585,1.16876,2737.3,2737.2,0.73046]
["bitfinex-derivatives","ETHF0:USTF0",1749756633384,0.4383,2737.3,2736.9,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1749756633590,0.73057,2736.8,2736.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756633890,1.82656,2736.6,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756634081,11.03843,2736.5,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756634282,0.73075,2736.2,2735.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756634584,1.82676,2736.3,2735.8,4.4691]
["bitfinex-derivatives","ETHF0:USTF0",1749756634788,0.73079,2736.0,2735.9,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1749756635086,0.73079,2736.0,2735.9,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749756636787,0.73081,2735.9,2735.8,3.93861]
["bitfinex-derivatives","ETHF0:USTF0",1749756637088,0.7308,2736.0,2735.9,0.73079]
["bitfinex-derivatives","ETHF0:USTF0",1749756637487,0.73081,2735.9,2735.8,3.93862]
["bitfinex-derivatives","ETHF0:USTF0",1749756637785,0.5917,2736.1,2735.5,9.2118]
["bitfinex-derivatives","ETHF0:USTF0",1749756637786,1.82702,2736.0,2735.5,9.2118]
["bitfinex-derivatives","ETHF0:USTF0",1749756637989,1.82702,2736.0,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756637990,0.73089,2735.6,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756638177,3.05025,2735.9,2735.4,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749756638379,0.73092,2735.5,2735.4,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749756638788,0.73089,2735.7,2735.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749756639086,4.72992167,2735.9,2735.2,11.04026]
["bitfinex-derivatives","ETHF0:USTF0",1749756639288,0.73092,2735.5,2735.4,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749756639485,0.73091,2735.6,2735.5,0.73091]
["bitfinex-derivatives","ETHF0:USTF0",1749756639788,0.73093,2735.5,2735.4,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749756639989,3.2078,2735.9,2735.3,1.1901]
["bitfinex-derivatives","ETHF0:USTF0",1749756640191,0.5917,2736.1,2736.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749756640384,0.00547375,2736.2,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749756640891,0.73620375,2736.2,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749756641192,0.00547375,2736.2,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749756641393,0.73620375,2736.2,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749756641581,0.00547375,2736.2,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749756641782,0.00547375,2736.2,2736.1,3.93855]
["bitfinex-derivatives","ETHF0:USTF0",1749756641978,3.2078,2736.7,2736.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749756642178,2.26445,2737.3,2736.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749756642179,0.615,2737.0,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756642387,0.73057,2736.9,2736.8,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749756643289,3.21327375,2737.1,2737.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749756643590,0.00547375,2737.1,2737.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749756644290,0.00547375,2737.1,2737.0,2.01901]
["bitfinex-derivatives","ETHF0:USTF0",1749756645991,0.44387375,2737.1,2737.0,2.01901]
["bitfinex-derivatives","ETHF0:USTF0",1749756652799,0.50589095,2737.1,2737.0,2.01901]
["bitfinex-derivatives","ETHF0:USTF0",1749756653092,1.23638095,2737.1,2737.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749756653289,0.50589095,2737.1,2737.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749756655894,3.75e-06,2737.1,2737.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749756656094,1.2304,2737.8,2737.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749756656590,1.9607,2737.8,2737.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749756658003,1.9607,2737.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756658004,1.2304,2737.8,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756658205,0.73035,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756658512,6.72935,2737.6,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756659010,6.72935,2737.6,2737.5,3.93818]
["bitfinex-derivatives","ETHF0:USTF0",1749756659508,1.96072,2737.8,2737.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749756659712,1.2304,2737.8,2737.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749756660614,1.9607,2737.8,2737.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749756661710,6.2304,2737.8,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756662014,0.73041,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749756662214,1.2304,2737.8,2737.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749756662417,0.6008,2737.8,2737.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749756663115,1.3311,2737.8,2737.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749756663313,1.3311,2737.8,2737.4,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749756663314,0.73041,2737.5,2737.4,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749756663508,0.73041,2737.5,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756663509,0.73043,2737.3,2737.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756663813,0.73043,2737.3,2737.2,3.93824]
["bitfinex-derivatives","ETHF0:USTF0",1749756664318,1.36312,2737.4,2737.3,0.73043]
["bitfinex-derivatives","ETHF0:USTF0",1749756664715,1.2218,2737.6,2737.5,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749756664716,0.73037,2737.6,2737.5,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749756665909,5.998,2737.7,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749756666119,6.72833,2737.7,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749756666608,0.73041,2737.5,2737.4,0.73037]
["bitfinex-derivatives","ETHF0:USTF0",1749756667014,0.73037,2737.6,2737.5,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749756667718,6.72834,2737.7,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749756668215,1.2193,2737.8,2737.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749756668415,0.6008,2737.8,2737.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749756670017,0.00547375,2738.0,2737.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749756671518,0.73572375,2738.0,2737.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749756671916,0.00547375,2738.0,2737.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749756673205,0.06749095,2738.0,2737.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749756673818,0.79774095,2738.0,2737.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749756674217,0.73572375,2738.0,2737.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749756674418,0.00547375,2738.0,2737.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749756675117,2.16578035,2739.3,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756675118,3.93792,2738.5,2738.4,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749756675319,0.73012,2738.5,2738.4,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749756676414,0.73011,2738.6,2738.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749756676717,0.73015,2738.5,2738.4,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749756677015,0.73017,2738.4,2738.3,0.73016]
["bitfinex-derivatives","ETHF0:USTF0",1749756677219,0.73017,2738.3,2738.2,0.73565375]
["bitfinex-derivatives","ETHF0:USTF0",1749756677515,0.73016,2738.4,2738.3,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749756677712,0.73017,2738.3,2738.2,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756678621,1.32597,2738.3,2738.2,0.73566375]
["bitfinex-derivatives","ETHF0:USTF0",1749756681921,1.32597,2738.3,2738.2,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756682115,2.50707,2738.3,2738.2,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756682719,7.50707,2738.3,2738.2,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756683025,0.73041,2737.4,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756683327,0.7304,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749756683721,1.37158,2737.6,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749756683924,1.37158,2737.6,2737.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756683925,0.6412,2737.6,2737.3,3.21327375]
["bitfinex-derivatives","ETHF0:USTF0",1749756684126,1.37159,2737.6,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749756685129,1.37157,2737.6,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749756685328,0.73039,2737.5,2737.4,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749756685929,1.37309,2737.5,2737.4,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749756686428,0.6427,2737.5,2737.4,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749756687031,1.37308,2737.5,2737.4,0.73039]
["bitfinex-derivatives","ETHF0:USTF0",1749756687329,0.73041,2737.4,2737.3,0.73589375]
["bitfinex-derivatives","ETHF0:USTF0",1749756688229,0.6427,2737.5,2737.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749756688426,1.82563,2738.0,2737.6,0.73032]
["bitfinex-derivatives","ETHF0:USTF0",1749756688726,0.73032,2737.8,2737.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749756689320,0.7303,2737.8,2737.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749756690328,3.9381,2737.9,2737.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749756690727,3.9381,2737.9,2737.5,4.4564]
["bitfinex-derivatives","ETHF0:USTF0",1749756690728,0.73035,2737.8,2737.7,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749756691727,3.2078,2737.9,2737.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749756692025,1.34988,2738.3,2738.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749756692228,0.6554,2738.6,2738.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749756692421,0.73554375,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749756692728,0.00547375,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749756692930,0.00547375,2738.7,2738.6,3.93789]
["bitfinex-derivatives","ETHF0:USTF0",1749756693632,0.00547375,2738.7,2738.3,6.0787631]
["bitfinex-derivatives","ETHF0:USTF0",1749756693925,0.00547375,2738.7,2738.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756694125,0.00547375,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749756694323,0.73553375,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749756694722,0.73011,2738.6,2738.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749756695621,0.73014,2738.5,2738.4,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749756696531,0.73017,2738.4,2738.3,0.73015]
["bitfinex-derivatives","ETHF0:USTF0",1749756696831,0.73557375,2738.7,2738.6,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749756697031,0.73011,2738.6,2738.5,0.73009]
["bitfinex-derivatives","ETHF0:USTF0",1749756698331,0.73014,2738.5,2738.4,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749756699023,0.73022,2738.2,2738.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749756699630,0.7922372,2738.2,2738.1,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1749756700728,0.73025,2738.0,2737.9,3.93806]
["bitfinex-derivatives","ETHF0:USTF0",1749756700934,0.73028,2738.0,2737.9,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749756703828,0.73028,2738.0,2737.5,9.4665631]
["bitfinex-derivatives","ETHF0:USTF0",1749756703829,0.73035,2737.6,2737.5,3.6013231]
["bitfinex-derivatives","ETHF0:USTF0",1749756704036,0.3999,2737.7,2737.4,1.82602]
["bitfinex-derivatives","ETHF0:USTF0",1749756704331,0.3999,2737.7,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749756704739,1.13023,2737.7,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749756705031,0.3999,2737.7,2737.6,3.93815]
["bitfinex-derivatives","ETHF0:USTF0",1749756705734,0.3999,2737.7,2737.6,5.83965]
["bitfinex-derivatives","ETHF0:USTF0",1749756706232,1.13023,2737.7,2737.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756706434,1.13023,2737.7,2737.5,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749756706435,0.73038,2737.6,2737.5,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749756707631,1.13024,2737.7,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749756707830,0.3999,2737.7,2737.6,3.93815]
["bitfinex-derivatives","ETHF0:USTF0",1749756708540,0.3999,2737.7,2737.6,5.12215]
["bitfinex-derivatives","ETHF0:USTF0",1749756708938,1.13023,2737.7,2737.6,5.12215]
["bitfinex-derivatives","ETHF0:USTF0",1749756709335,0.73035,2737.6,2737.5,0.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749756709532,0.73041,2737.4,2737.3,3.21327375]
["bitfinex-derivatives","ETHF0:USTF0",1749756710037,0.73041,2737.4,2737.3,3.94370375]
["bitfinex-derivatives","ETHF0:USTF0",1749756712534,1.32828,2737.5,2737.4,0.73041]
["bitfinex-derivatives","ETHF0:USTF0",1749756713240,0.73041,2737.4,2737.3,3.21327375]
["bitfinex-derivatives","ETHF0:USTF0",1749756713538,0.73041,2737.4,2737.3,3.94370375]
["bitfinex-derivatives","ETHF0:USTF0",1749756714639,0.73041,2737.4,2737.3,3.21327375]
["bitfinex-derivatives","ETHF0:USTF0",1749756716030,0.73051,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756716427,6.71851,2737.0,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756719034,6.71851,2737.0,2736.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756719035,0.73057,2736.9,2736.8,0.73056]
["bitfinex-derivatives","ETHF0:USTF0",1749756720837,0.00547375,2737.2,2736.9,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749756721037,0.00547375,2737.2,2737.1,3.93829]
["bitfinex-derivatives","ETHF0:USTF0",1749756721243,0.00547375,2737.2,2737.1,9.92629]
["bitfinex-derivatives","ETHF0:USTF0",1749756721539,0.00547375,2737.2,2737.1,14.92629]
["bitfinex-derivatives","ETHF0:USTF0",1749756723439,0.00547375,2737.2,2737.1,9.92629]
["bitfinex-derivatives","ETHF0:USTF0",1749756723940,0.73593375,2737.2,2737.1,3.93829]
["bitfinex-derivatives","ETHF0:USTF0",1749756725135,0.73593375,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756726041,0.79795095,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756728242,0.79795095,2737.2,2737.1,3.93829]
["bitfinex-derivatives","ETHF0:USTF0",1749756728444,0.79795095,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756728636,0.79795095,2737.2,2737.1,3.93829]
["bitfinex-derivatives","ETHF0:USTF0",1749756729042,0.79795095,2737.2,2737.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756730045,0.73049,2737.1,2737.0,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749756730246,0.06749095,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749756731044,0.06749095,2737.2,2737.1,2.56549]
["bitfinex-derivatives","ETHF0:USTF0",1749756731244,5.989,2737.7,2737.1,2.56549]
["bitfinex-derivatives","ETHF0:USTF0",1749756731245,3.93807,2737.9,2737.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749756731441,0.67430763,2738.0,2737.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756731741,1.82597,2737.5,2737.1,6.7222935]
["bitfinex-derivatives","ETHF0:USTF0",1749756731943,0.73051,2737.1,2737.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749756732347,0.73052,2737.0,2736.9,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749756732551,0.73054,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756733438,0.73049,2737.1,2737.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1749756733747,0.73054,2737.0,2736.9,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749756734045,0.73054,2736.9,2736.8,3.93835]
["bitfinex-derivatives","ETHF0:USTF0",1749756734240,0.73054,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756735548,0.73054,2736.9,2736.8,3.93837]
["bitfinex-derivatives","ETHF0:USTF0",1749756735747,0.73054,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756736147,0.73054,2736.9,2736.8,3.93837]
["bitfinex-derivatives","ETHF0:USTF0",1749756736846,1.35424,2736.9,2736.8,3.93837]
["bitfinex-derivatives","ETHF0:USTF0",1749756737850,1.35424,2736.9,2736.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756738547,0.73057,2736.8,2736.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756738755,1.82645,2736.8,2736.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756739046,1.82664,2736.5,2735.9,2.8705935]
["bitfinex-derivatives","ETHF0:USTF0",1749756739252,0.73073,2736.3,2736.2,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749756739646,5.03436,2736.6,2736.0,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749756739843,0.636,2736.4,2736.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749756740047,1.36667,2736.4,2736.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749756740247,0.73073,2736.3,2736.2,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749756742148,0.73077,2736.1,2736.0,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749756742654,0.73074,2736.2,2736.1,0.73072]
["bitfinex-derivatives","ETHF0:USTF0",1749756742850,0.73078,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749756743156,0.73077,2736.1,2736.0,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749756743852,0.73078,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749756745757,0.73078,2736.0,2735.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756745954,0.73078,2736.0,2735.9,0.73628375]
["bitfinex-derivatives","ETHF0:USTF0",1749756747055,0.73076,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749756747955,0.73076,2736.2,2735.9,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756747956,7.8593,2736.4,2736.0,1.82695]
["bitfinex-derivatives","ETHF0:USTF0",1749756748153,7.3517,2736.4,2736.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749756748553,0.73073,2736.3,2736.2,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749756748754,0.73076,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749756749252,0.73078,2736.1,2736.0,0.73076]
["bitfinex-derivatives","ETHF0:USTF0",1749756749649,0.73074,2736.2,2735.9,1.23457375]
["bitfinex-derivatives","ETHF0:USTF0",1749756749857,8.44771,2736.4,2735.9,1.23457375]
["bitfinex-derivatives","ETHF0:USTF0",1749756749858,6.621,2736.4,2735.9,3.06158375]
["bitfinex-derivatives","ETHF0:USTF0",1749756750065,0.73077,2736.1,2736.0,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749756752554,0.636,2736.4,2736.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749756752758,0.3756,2737.0,2736.9,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749756753755,0.3756,2737.0,2736.9,1.96224]
["bitfinex-derivatives","ETHF0:USTF0",1749756757659,0.4004,2737.1,2737.0,0.73051]
["bitfinex-derivatives","ETHF0:USTF0",1749756757864,3.2078,2737.8,2737.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749756758061,0.7303,2737.8,2737.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749756759262,0.73035,2737.7,2737.6,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749756759464,0.73032,2737.8,2737.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749756760965,0.73035,2737.7,2737.5,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756761166,0.73035,2737.6,2737.5,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756761373,1.82577,2737.8,2737.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749756761374,0.73034,2737.8,2737.7,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749756761765,0.73031,2737.9,2737.8,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749756763466,0.65687375,2738.0,2737.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749756764166,1.38712375,2738.0,2737.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749756764771,0.65687375,2738.0,2737.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749756765271,1.38712375,2738.0,2737.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749756766965,0.65687375,2738.0,2737.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749756767665,1.38712375,2738.0,2737.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749756767870,0.7303,2737.9,2737.8,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749756768270,0.7303,2737.8,2737.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756769373,0.73035,2737.6,2737.5,0.73583375]
["bitfinex-derivatives","ETHF0:USTF0",1749756770176,0.73034,2737.7,2737.6,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749756773776,0.73032,2737.8,2737.7,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749756774286,0.7303,2737.9,2737.8,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749756774583,7.36916375,2738.0,2737.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749756775275,0.73031,2737.9,2737.8,0.73028]
["bitfinex-derivatives","ETHF0:USTF0",1749756776682,7.36913375,2738.0,2737.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749756777378,0.00547375,2738.0,2737.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749756777583,2.16578035,2739.7,2738.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749756777584,0.6267,2738.4,2738.3,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749756777782,3.8345,2739.2,2738.5,1.82529]
["bitfinex-derivatives","ETHF0:USTF0",1749756777972,4.56446,2739.2,2739.1,0.72995]
["bitfinex-derivatives","ETHF0:USTF0",1749756778282,0.72999,2739.1,2739.0,0.72997]
["bitfinex-derivatives","ETHF0:USTF0",1749756778478,0.73001,2738.9,2738.8,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756778986,0.73027,2738.0,2737.9,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749756779779,0.7922872,2738.0,2737.9,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749756780188,0.73027,2737.9,2737.8,3.93808]
["bitfinex-derivatives","ETHF0:USTF0",1749756780486,0.73027,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756780686,0.73027,2737.9,2737.8,3.9381]
["bitfinex-derivatives","ETHF0:USTF0",1749756781186,0.7922772,2738.0,2737.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749756781681,0.7922772,2738.0,2737.8,3.93808]
["bitfinex-derivatives","ETHF0:USTF0",1749756781682,0.73027,2737.9,2737.8,3.93808]
["bitfinex-derivatives","ETHF0:USTF0",1749756781881,0.7303,2737.8,2737.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756784282,0.0620172,2738.0,2737.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756784595,0.0620172,2738.0,2737.8,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749756784783,0.7303,2737.8,2737.7,0.73579375]
["bitfinex-derivatives","ETHF0:USTF0",1749756784988,0.7303,2737.8,2737.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756785288,0.73029,2737.9,2737.8,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749756785489,0.7303,2737.8,2737.7,0.73577375]
["bitfinex-derivatives","ETHF0:USTF0",1749756786084,0.7923172,2737.8,2737.7,0.73577375]
["bitfinex-derivatives","ETHF0:USTF0",1749756786389,0.0620172,2737.8,2737.7,0.73577375]
["bitfinex-derivatives","ETHF0:USTF0",1749756786591,0.0620172,2737.8,2737.7,1.91997375]
["bitfinex-derivatives","ETHF0:USTF0",1749756786984,0.73028,2737.9,2737.8,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1749756787185,0.73026,2738.0,2737.9,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749756787587,0.7303,2737.9,2737.8,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749756788185,0.73027,2738.0,2737.9,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749756788490,7.9856,2738.2,2738.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749756788890,0.73026,2738.1,2738.0,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749756790391,0.73028,2738.0,2737.9,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749756791798,0.7303,2737.9,2737.8,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749756792797,0.7303,2737.8,2737.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756793197,0.7923172,2737.8,2737.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756793692,0.7923172,2737.8,2737.7,0.73580375]
["bitfinex-derivatives","ETHF0:USTF0",1749756793903,0.7923172,2737.8,2737.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756794196,0.7303,2737.9,2737.8,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749756794399,0.7303,2737.8,2737.7,0.73579375]
["bitfinex-derivatives","ETHF0:USTF0",1749756794999,0.73046,2737.2,2737.1,3.59851775]
["bitfinex-derivatives","ETHF0:USTF0",1749756795298,0.73046,2737.2,2736.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756795299,1.82629,2737.0,2736.3,5.08629113]
["bitfinex-derivatives","ETHF0:USTF0",1749756795498,3.2078,2736.9,2736.4,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749756795695,1.936,2737.1,2736.4,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1749756795899,0.6487,2737.1,2736.8,0.73054]
["bitfinex-derivatives","ETHF0:USTF0",1749756796196,0.73057,2736.8,2736.7,0.73605375]
["bitfinex-derivatives","ETHF0:USTF0",1749756796387,0.73057,2736.8,2736.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756796788,0.6487,2737.1,2736.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756796990,0.73056,2736.9,2736.8,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749756797292,0.73055,2736.9,2736.8,0.73055]
["bitfinex-derivatives","ETHF0:USTF0",1749756797487,0.73057,2736.8,2736.7,0.73604375]
["bitfinex-derivatives","ETHF0:USTF0",1749756798088,0.73057,2736.8,2736.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756798801,0.73057,2736.8,2736.7,0.73606375]
["bitfinex-derivatives","ETHF0:USTF0",1749756799299,0.73057,2736.8,2736.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756800002,2.00187,2736.8,2736.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756800297,0.73057,2736.8,2736.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756800495,0.73057,2736.8,2736.7,0.73606375]
["bitfinex-derivatives","ETHF0:USTF0",1749756800793,0.73054,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749756801998,0.73057,2736.8,2736.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756803595,2.03627,2736.8,2736.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756807693,0.73057,2736.8,2736.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756808898,2.00117,2736.8,2736.7,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756809201,2.00117,2736.8,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749756809202,0.73073,2736.2,2736.1,0.73073]
["bitfinex-derivatives","ETHF0:USTF0",1749756809495,0.73073,2736.2,2735.8,5.03487]
["bitfinex-derivatives","ETHF0:USTF0",1749756809700,0.73073,2736.2,2736.1,0.73074]
["bitfinex-derivatives","ETHF0:USTF0",1749756809898,0.73077,2736.1,2736.0,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749756810597,0.73077,2736.1,2736.0,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749756812100,0.73083,2735.9,2735.8,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749756812400,0.7308,2736.0,2735.9,0.73077]
["bitfinex-derivatives","ETHF0:USTF0",1749756812803,0.73077,2736.1,2736.0,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749756814195,0.73077,2736.1,2735.7,1.82714]
["bitfinex-derivatives","ETHF0:USTF0",1749756814394,0.73077,2736.1,2735.6,7.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749756814395,9.1888,2736.2,2735.6,3.02601]
["bitfinex-derivatives","ETHF0:USTF0",1749756814701,0.73077,2736.1,2736.0,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749756815004,9.1888,2736.2,2736.1,0.73075]
["bitfinex-derivatives","ETHF0:USTF0",1749756815507,3.2078,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749756815701,0.7307,2736.4,2736.3,0.73069]
["bitfinex-derivatives","ETHF0:USTF0",1749756816308,3.93846,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749756816610,3.93845,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749756817399,0.73071,2736.4,2736.3,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749756817903,3.93846,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749756818408,3.2078,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749756819493,3.93845,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749756820607,3.2078,2736.5,2736.4,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749756821705,3.2078,2736.9,2736.5,1.82659]
["bitfinex-derivatives","ETHF0:USTF0",1749756821906,3.2078,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749756822902,9.92373375,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749756823107,0.73056,2737.0,2736.9,0.73052]
["bitfinex-derivatives","ETHF0:USTF0",1749756823912,0.73062,2736.6,2736.5,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749756824107,0.73069,2736.5,2736.4,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749756824310,0.73072,2736.4,2736.3,0.73068]
["bitfinex-derivatives","ETHF0:USTF0",1749756824501,0.73073,2736.3,2736.2,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749756826920,7.4337,2736.6,2736.1,2.4498]
["bitfinex-derivatives","ETHF0:USTF0",1749756826921,0.73073,2736.2,2736.1,0.73071]
["bitfinex-derivatives","ETHF0:USTF0",1749756827607,0.7307,2736.4,2736.3,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749756827915,0.73073,2736.3,2736.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1749756829313,0.73069,2736.4,2736.3,0.73067]
["bitfinex-derivatives","ETHF0:USTF0",1749756829710,0.6061,2736.6,2736.5,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749756831014,3.93834,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749756831312,0.7306,2736.8,2736.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749756831709,3.93836,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749756831917,0.73064,2736.6,2736.5,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749756832114,3.2078,2736.9,2736.4,2.43648]
["bitfinex-derivatives","ETHF0:USTF0",1749756832413,3.93837,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749756832712,3.2078,2736.9,2736.8,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749756834313,3.2078,2736.9,2736.8,1.33667]
["bitfinex-derivatives","ETHF0:USTF0",1749756834510,0.00547375,2737.2,2737.1,0.73049]
["bitfinex-derivatives","ETHF0:USTF0",1749756834716,3.2078,2737.8,2737.1,3.93829]
["bitfinex-derivatives","ETHF0:USTF0",1749756834913,3.2078,2737.8,2737.5,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749756834914,0.73038,2737.6,2737.5,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749756835213,3.2078,2737.8,2737.2,3.11573]
["bitfinex-derivatives","ETHF0:USTF0",1749756835414,0.73038,2737.6,2737.5,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749756835812,0.0914,2737.7,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749756837409,0.0914,2737.7,2737.6,1.37205]
["bitfinex-derivatives","ETHF0:USTF0",1749756839917,0.13517375,2737.8,2737.6,1.37205]
["bitfinex-derivatives","ETHF0:USTF0",1749756839918,0.13517375,2737.8,2737.7,0.73033]
["bitfinex-derivatives","ETHF0:USTF0",1749756840215,3.2078,2738.6,2738.5,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749756840408,0.73013,2738.5,2738.4,0.73012]
["bitfinex-derivatives","ETHF0:USTF0",1749756841217,3.2078,2738.6,2738.1,1.82555]
["bitfinex-derivatives","ETHF0:USTF0",1749756841418,0.73013,2738.5,2738.4,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749756841815,3.2078,2738.6,2738.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749756842013,3.2078,2738.6,2738.2,2.5135]
["bitfinex-derivatives","ETHF0:USTF0",1749756842323,0.73016,2738.4,2738.3,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749756842914,0.73011,2738.5,2738.4,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749756843423,3.2078,2738.6,2738.2,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1749756843617,0.73012,2738.5,2738.2,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1749756843816,0.73012,2738.5,2738.4,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749756844012,0.73012,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756844013,1.82529,2738.5,2737.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756844219,0.73025,2738.0,2737.9,3.93806]
["bitfinex-derivatives","ETHF0:USTF0",1749756844520,0.73025,2738.0,2737.7,0.6222]
["bitfinex-derivatives","ETHF0:USTF0",1749756844521,0.73024,2738.1,2738.0,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749756844718,0.73025,2738.0,2737.9,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749756845020,0.73024,2738.1,2738.0,0.73024]
["bitfinex-derivatives","ETHF0:USTF0",1749756845624,0.6287,2738.3,2738.2,0.73019]
["bitfinex-derivatives","ETHF0:USTF0",1749756845927,0.73016,2738.4,2738.3,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749756846116,0.73012,2738.5,2738.4,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749756846317,3.9999172,2738.6,2738.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749756847226,0.0620172,2738.6,2738.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749756847619,0.0620172,2738.6,2738.5,1.97311]
["bitfinex-derivatives","ETHF0:USTF0",1749756848021,0.73009,2738.6,2738.5,1.97311]
["bitfinex-derivatives","ETHF0:USTF0",1749756848318,0.73011,2738.5,2738.4,3.93792]
["bitfinex-derivatives","ETHF0:USTF0",1749756849121,0.0620172,2738.6,2738.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1749756849323,0.73019,2738.2,2738.1,1.35428]
["bitfinex-derivatives","ETHF0:USTF0",1749756849518,1.32132,2738.5,2738.4,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749756849724,0.73018,2738.4,2738.3,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749756850725,0.73019,2738.2,2738.1,3.93798]
["bitfinex-derivatives","ETHF0:USTF0",1749756852024,0.73019,2738.4,2738.3,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749756852727,0.73019,2738.3,2738.2,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749756853332,0.73016,2738.4,2738.3,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749756853921,0.5912,2738.5,2738.4,0.73014]
["bitfinex-derivatives","ETHF0:USTF0",1749756854226,1.34211,2738.6,2738.5,0.73011]
["bitfinex-derivatives","ETHF0:USTF0",1749756855830,1.34211,2738.6,2738.3,3.11181]
["bitfinex-derivatives","ETHF0:USTF0",1749756855831,0.73014,2738.5,2738.4,0.73013]
["bitfinex-derivatives","ETHF0:USTF0",1749756858529,1.82534,2738.5,2738.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756858831,1.82549,2738.2,2737.7,9.1828]
["bitfinex-derivatives","ETHF0:USTF0",1749756859023,1.82562,2738.0,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756859218,0.73038,2737.5,2737.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756859625,0.73041,2737.4,2737.3,0.73588375]
["bitfinex-derivatives","ETHF0:USTF0",1749756860423,0.7304,2737.5,2737.4,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749756861426,0.73041,2737.4,2737.3,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756862626,0.6073,2737.6,2737.5,0.73038]
["bitfinex-derivatives","ETHF0:USTF0",1749756862833,0.6073,2737.6,2737.5,3.93818]
["bitfinex-derivatives","ETHF0:USTF0",1749756863030,0.6499,2737.9,2737.5,3.93818]
["bitfinex-derivatives","ETHF0:USTF0",1749756863331,0.5961,2738.0,2737.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749756864731,1.32635,2738.0,2737.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749756866931,0.5961,2738.0,2737.9,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749756867731,5.03313,2738.5,2737.8,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1749756868034,0.73022,2738.2,2738.1,0.73018]
["bitfinex-derivatives","ETHF0:USTF0",1749756868531,0.73022,2738.2,2737.8,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1749756868532,0.73026,2738.1,2738.0,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749756868830,0.7302,2738.2,2738.1,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749756869025,5.03329,2738.2,2737.6,9.8109]
["bitfinex-derivatives","ETHF0:USTF0",1749756869232,0.73032,2737.8,2737.7,0.73029]
["bitfinex-derivatives","ETHF0:USTF0",1749756870831,0.73028,2737.9,2737.8,0.73026]
["bitfinex-derivatives","ETHF0:USTF0",1749756871030,0.73029,2738.0,2737.9,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749756871234,1.93093,2738.1,2738.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749756871431,0.73023,2738.1,2738.0,0.73025]
["bitfinex-derivatives","ETHF0:USTF0",1749756872537,0.73032,2737.9,2737.8,0.73027]
["bitfinex-derivatives","ETHF0:USTF0",1749756873036,0.73027,2738.0,2737.9,0.73023]
["bitfinex-derivatives","ETHF0:USTF0",1749756873239,9.91303,2738.2,2738.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749756873633,9.1828,2738.2,2738.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749756873835,3.2078,2738.2,2738.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749756874033,3.93799,2738.2,2738.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749756876232,3.2078,2738.2,2738.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749756877041,3.93799,2738.2,2738.1,0.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749756877643,0.7302,2738.3,2738.2,0.73017]
["bitfinex-derivatives","ETHF0:USTF0",1749756878139,0.73027,2737.9,2737.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756878337,0.73034,2737.8,2737.7,0.73031]
["bitfinex-derivatives","ETHF0:USTF0",1749756882046,0.73038,2737.5,2737.4,6.70536]
["bitfinex-derivatives","ETHF0:USTF0",1749756882239,0.73037,2737.6,2737.5,0.73034]
["bitfinex-derivatives","ETHF0:USTF0",1749756884459,2.58535,2737.7,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749756884864,1.33015,2737.7,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749756886661,0.5998,2737.7,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749756886862,0.5998,2737.7,2737.5,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749756887060,0.7304,2737.6,2737.5,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749756887263,1.33014,2737.7,2737.6,0.73035]
["bitfinex-derivatives","ETHF0:USTF0",1749756889862,0.7304,2737.6,2737.5,0.73036]
["bitfinex-derivatives","ETHF0:USTF0",1749756890063,0.73041,2737.4,2737.3,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756890259,0.73041,2737.4,2737.3,0.73590375]
["bitfinex-derivatives","ETHF0:USTF0",1749756891355,0.73041,2737.4,2737.3,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756891956,2.52301,2737.4,2737.3,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756893266,1.82629,2737.0,2736.6,0.73058]
["bitfinex-derivatives","ETHF0:USTF0",1749756893468,0.73059,2736.8,2736.7,0.73057]
["bitfinex-derivatives","ETHF0:USTF0",1749756893769,0.73062,2736.6,2736.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756894065,0.73062,2736.6,2736.5,3.93845]
["bitfinex-derivatives","ETHF0:USTF0",1749756894367,0.73061,2736.7,2736.6,0.73059]
["bitfinex-derivatives","ETHF0:USTF0",1749756894571,0.73064,2736.6,2736.5,0.73062]
["bitfinex-derivatives","ETHF0:USTF0",1749756894871,0.73067,2736.5,2736.4,0.73065]
["bitfinex-derivatives","ETHF0:USTF0",1749756895964,0.73067,2736.4,2736.3,0.73614375]
["bitfinex-derivatives","ETHF0:USTF0",1749756896166,0.73067,2736.4,2736.3,0.00547375]
["bitfinex-derivatives","ETHF0:USTF0",1749756896368,5.0,2736.4,2735.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756896568,0.73094,2735.4,2735.2,6.09417298]
["bitfinex-derivatives","ETHF0:USTF0",1749756896767,0.73095,2735.4,2735.3,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749756896967,7.80215,2735.8,2735.4,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749756896968,0.73093,2735.5,2735.4,0.73093]
["bitfinex-derivatives","ETHF0:USTF0",1749756897168,0.73095,2735.4,2735.3,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749756897368,0.73096,2735.4,2735.3,0.73096]
["bitfinex-derivatives","ETHF0:USTF0",1749756897776,0.73092,2735.5,2735.4,0.73092]
["bitfinex-derivatives","ETHF0:USTF0",1749756898273,0.73095,2735.4,2735.3,0.73095]
["bitfinex-derivatives","ETHF0:USTF0",1749756899575,1.82733,2735.5,2734.8,3.8471]
["bitfinex-derivatives","ETHF0:USTF0",1749756899769,0.73107,2735.0,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749756900273,0.73103,2735.1,2735.0,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749756900470,0.73107,2735.0,2734.9,0.73106]
["bitfinex-derivatives","ETHF0:USTF0",1749756900671,0.73105,2735.1,2735.0,0.73102]
["bitfinex-derivatives","ETHF0:USTF0",1749756901076,0.73106,2735.0,2734.9,0.73105]
["bitfinex-derivatives","ETHF0:USTF0",1749756901277,1.82769,2734.9,2734.3,0.6147]
["bitfinex-derivatives","ETHF0:USTF0",1749756901581,0.73122,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749756901774,0.73122,2734.4,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756901775,2.5194,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756901972,0.73111,2734.8,2734.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749756902171,0.73116,2734.7,2734.6,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749756902376,0.73121,2734.4,2734.3,1.97592]
["bitfinex-derivatives","ETHF0:USTF0",1749756902571,7.2411,2734.9,2734.3,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1749756902771,0.73118,2734.6,2734.5,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749756902971,0.7312,2734.5,2734.4,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749756903274,0.73117,2734.6,2734.5,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749756903777,0.73119,2734.5,2734.4,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749756904176,0.73111,2734.8,2734.7,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1749756904379,0.73115,2734.7,2734.6,0.73114]
["bitfinex-derivatives","ETHF0:USTF0",1749756904674,8.4646,2734.9,2734.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756904872,0.73122,2734.4,2734.3,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749756905069,0.73119,2734.5,2734.4,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749756905269,1.82776,2734.8,2734.3,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749756905475,0.73121,2734.4,2734.3,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749756905877,6.7092,2734.5,2734.4,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749756906269,0.73122,2734.4,2734.3,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749756906481,5.978,2734.5,2734.2,3.93904]
["bitfinex-derivatives","ETHF0:USTF0",1749756906482,0.73123,2734.3,2734.2,3.93904]
["bitfinex-derivatives","ETHF0:USTF0",1749756906683,0.73123,2734.4,2734.3,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749756907076,0.73123,2734.3,2734.2,3.93904]
["bitfinex-derivatives","ETHF0:USTF0",1749756907476,2.00572,2734.4,2734.3,0.73123]
["bitfinex-derivatives","ETHF0:USTF0",1749756907678,6.70919,2734.5,2734.4,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749756908179,0.73123,2734.4,2734.3,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749756908578,6.7092,2734.5,2734.4,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749756908780,5.978,2734.5,2734.4,0.73121]
["bitfinex-derivatives","ETHF0:USTF0",1749756909482,0.73117,2734.6,2734.5,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749756909779,6.71017,2734.6,2734.5,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749756909987,5.979,2734.6,2734.5,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749756910186,0.73115,2734.6,2734.5,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749756910484,6.71015,2734.6,2734.5,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749756910688,0.73115,2734.6,2734.5,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749756910979,6.71115,2734.6,2734.5,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749756911183,0.73115,2734.6,2734.5,0.73118]
["bitfinex-derivatives","ETHF0:USTF0",1749756911384,3.93895,2734.7,2734.6,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749756911883,3.2078,2734.7,2734.6,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749756913179,3.93893,2734.7,2734.6,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749756913978,3.2078,2734.7,2734.6,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749756914584,0.73104,2735.1,2735.0,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1749756914784,0.97178386,2735.4,2735.3,0.73097]
["bitfinex-derivatives","ETHF0:USTF0",1749756914983,3.06372,2736.2,2735.7,0.73084]
["bitfinex-derivatives","ETHF0:USTF0",1749756915184,0.73088,2735.7,2735.6,0.73087]
["bitfinex-derivatives","ETHF0:USTF0",1749756915485,0.73082,2735.9,2735.8,0.73081]
["bitfinex-derivatives","ETHF0:USTF0",1749756916682,0.73085,2735.8,2735.7,0.73085]
["bitfinex-derivatives","ETHF0:USTF0",1749756916885,3.2078,2736.0,2735.6,0.00548386]
["bitfinex-derivatives","ETHF0:USTF0",1749756916886,0.73082,2735.9,2735.8,0.73082]
["bitfinex-derivatives","ETHF0:USTF0",1749756917190,1.29598386,2736.1,2736.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749756917191,0.73624386,2736.1,2736.0,0.73078]
["bitfinex-derivatives","ETHF0:USTF0",1749756917392,0.73624386,2736.1,2735.6,0.00548386]
["bitfinex-derivatives","ETHF0:USTF0",1749756917393,0.73086,2735.7,2735.6,0.00548386]
["bitfinex-derivatives","ETHF0:USTF0",1749756920387,1.82737,2735.4,2734.8,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1749756920586,0.73114,2734.7,2734.6,0.73113]
["bitfinex-derivatives","ETHF0:USTF0",1749756921187,1.82771,2734.9,2734.4,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1749756921392,0.73118,2734.5,2734.4,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749756921591,0.73117,2734.6,2734.5,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749756921986,0.00548386,2734.7,2734.6,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749756922685,0.73119,2734.5,2734.4,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749756923094,0.00548386,2734.7,2734.2,3.10601]
["bitfinex-derivatives","ETHF0:USTF0",1749756923287,0.73664386,2734.7,2734.6,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749756923593,0.73117,2734.6,2734.5,0.73116]
["bitfinex-derivatives","ETHF0:USTF0",1749756923893,0.73663386,2734.7,2734.6,0.73115]
["bitfinex-derivatives","ETHF0:USTF0",1749756924393,0.73116,2734.6,2734.5,0.73117]
["bitfinex-derivatives","ETHF0:USTF0",1749756926490,5.98248386,2734.7,2734.3,1.2741]
["bitfinex-derivatives","ETHF0:USTF0",1749756926698,0.73126,2734.2,2734.1,1.37597]
["bitfinex-derivatives","ETHF0:USTF0",1749756927089,0.73125,2734.3,2734.2,0.73122]
["bitfinex-derivatives","ETHF0:USTF0",1749756927396,6.70921,2734.5,2734.4,0.73119]
["bitfinex-derivatives","ETHF0:USTF0",1749756928995,5.978,2734.5,2734.2,1.2325]
["bitfinex-derivatives","ETHF0:USTF0",1749756929196,0.73123,2734.3,2734.2,1.96375]
["bitfinex-derivatives","ETHF0:USTF0",1749756929391,0.73126,2734.2,2734.1,0.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749756929596,0.73133,2734.1,2734.0,0.73129]
["bitfinex-derivatives","ETHF0:USTF0",1749756930191,1.82831,2734.0,2733.4,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1749756930491,1.82837,2733.9,2733.4,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1749756930694,0.73144,2733.6,2733.5,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1749756932504,5.979,2733.9,2733.5,1.82861]
["bitfinex-derivatives","ETHF0:USTF0",1749756932806,0.73137,2733.8,2733.7,0.73137]
["bitfinex-derivatives","ETHF0:USTF0",1749756933490,5.979,2733.9,2733.5,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1749756933695,0.7315,2733.4,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749756934192,0.73147,2733.5,2733.4,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749756934393,0.73149,2733.4,2733.3,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749756934592,0.73146,2733.5,2733.4,0.73144]
["bitfinex-derivatives","ETHF0:USTF0",1749756936211,0.73153,2733.2,2733.1,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1749756936504,0.73163,2733.0,2732.9,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1749756936699,0.73163,2733.0,2732.6,1.82917]
["bitfinex-derivatives","ETHF0:USTF0",1749756936700,0.73157,2733.1,2733.0,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749756936907,0.00548386,2733.2,2733.1,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749756937907,0.00548386,2733.2,2733.1,1.36345]
["bitfinex-derivatives","ETHF0:USTF0",1749756938908,0.73701386,2733.2,2733.1,1.36345]
["bitfinex-derivatives","ETHF0:USTF0",1749756939398,0.00548386,2733.2,2733.1,1.36345]
["bitfinex-derivatives","ETHF0:USTF0",1749756940404,0.73701386,2733.2,2733.1,0.6319]
["bitfinex-derivatives","ETHF0:USTF0",1749756940616,0.00548386,2733.2,2732.9,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749756940811,0.73161,2732.9,2732.8,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749756941011,0.7316,2733.0,2732.9,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749756944318,0.73165,2732.9,2732.8,0.73161]
["bitfinex-derivatives","ETHF0:USTF0",1749756946214,0.73161,2733.0,2732.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1749756946617,0.00548386,2733.2,2733.1,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749756946916,0.00548386,2733.2,2733.1,3.93935]
["bitfinex-derivatives","ETHF0:USTF0",1749756947423,0.73152,2733.3,2733.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749756947712,0.73149,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749756948310,0.73692386,2733.6,2733.5,0.73141]
["bitfinex-derivatives","ETHF0:USTF0",1749756950019,0.73692386,2733.6,2733.2,3.78462]
["bitfinex-derivatives","ETHF0:USTF0",1749756950020,0.73149,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749756950414,0.7315,2733.4,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749756950620,0.73153,2733.2,2733.1,0.00548386]
["bitfinex-derivatives","ETHF0:USTF0",1749756951212,3.22223,2733.2,2733.1,0.00548386]
["bitfinex-derivatives","ETHF0:USTF0",1749756952313,1.95963,2733.2,2733.1,0.00548386]
["bitfinex-derivatives","ETHF0:USTF0",1749756954616,3.17793,2733.2,2733.1,0.00548386]
["bitfinex-derivatives","ETHF0:USTF0",1749756962528,0.73174,2732.4,2732.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756962734,0.73182,2732.1,2731.7,6.23722775]
["bitfinex-derivatives","ETHF0:USTF0",1749756962921,0.73182,2732.1,2731.7,2.63871]
["bitfinex-derivatives","ETHF0:USTF0",1749756963118,3.93962,2732.1,2731.7,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1749756963426,3.2078,2732.5,2732.0,0.89924]
["bitfinex-derivatives","ETHF0:USTF0",1749756963732,3.2078,2732.5,2732.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749756963733,0.73171,2732.5,2732.4,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749756964222,1.32629,2732.7,2732.6,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749756964427,1.32629,2732.7,2732.3,1.82943]
["bitfinex-derivatives","ETHF0:USTF0",1749756964428,0.73172,2732.6,2732.5,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749756965218,9.8298,2733.1,2732.7,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1749756965427,9.8298,2733.1,2732.9,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749756965428,0.73161,2733.0,2732.9,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749756966131,9.8298,2733.1,2732.9,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749756966132,3.2078,2733.1,2732.9,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749756966332,0.73161,2733.0,2732.9,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749756966725,3.93937,2733.1,2733.0,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749756967124,3.93937,2733.1,2732.7,3.13344]
["bitfinex-derivatives","ETHF0:USTF0",1749756967426,3.93937,2733.1,2733.0,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749756968124,3.2078,2733.1,2733.0,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749756968323,3.2078,2733.1,2732.9,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749756968521,3.2078,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756968824,0.73164,2732.9,2732.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1749756969223,3.2078,2733.1,2733.0,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749756969423,3.93935,2733.1,2733.0,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749756971634,0.73162,2732.9,2732.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1749756971832,0.73162,2732.9,2732.8,2.0356]
["bitfinex-derivatives","ETHF0:USTF0",1749756972833,3.2078,2733.1,2733.0,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749756972834,3.93936,2733.1,2733.0,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749756973436,0.73161,2733.0,2732.9,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749756973935,0.73161,2732.9,2732.8,2.03561]
["bitfinex-derivatives","ETHF0:USTF0",1749756974634,0.73159,2733.0,2732.9,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749756974936,3.2078,2733.1,2733.0,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749756976436,0.7315,2733.3,2733.2,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749756977733,0.7315,2733.3,2732.7,7.80715]
["bitfinex-derivatives","ETHF0:USTF0",1749756977734,1.82876,2733.3,2732.7,7.80715]
["bitfinex-derivatives","ETHF0:USTF0",1749756977940,0.73161,2733.0,2732.9,0.73157]
["bitfinex-derivatives","ETHF0:USTF0",1749756978135,1.82882,2733.2,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756978136,1.82892,2733.1,2732.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749756978338,0.7316,2733.0,2732.9,0.73158]
["bitfinex-derivatives","ETHF0:USTF0",1749756978837,0.73156,2733.1,2733.0,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749756979240,3.93934,2733.2,2733.1,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749756979442,3.2078,2733.2,2733.1,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749756979738,0.73158,2733.1,2733.0,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749756979939,0.73158,2733.0,2732.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749756980131,0.73166,2732.8,2732.7,0.73163]
["bitfinex-derivatives","ETHF0:USTF0",1749756980331,0.73169,2732.7,2732.6,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749756980530,0.73169,2732.6,2732.5,0.73169]
["bitfinex-derivatives","ETHF0:USTF0",1749756981240,6.27043,2732.9,2732.2,9.62577]
["bitfinex-derivatives","ETHF0:USTF0",1749756981241,0.73174,2732.5,2732.4,0.73172]
["bitfinex-derivatives","ETHF0:USTF0",1749756982135,0.7317,2732.6,2732.5,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749756982838,3.9395,2732.6,2732.5,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749756983035,3.2078,2732.6,2732.5,0.73168]
["bitfinex-derivatives","ETHF0:USTF0",1749756983941,0.73158,2733.1,2733.0,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749756984237,3.2078,2733.2,2733.0,0.73156]
["bitfinex-derivatives","ETHF0:USTF0",1749756984238,3.93934,2733.2,2733.1,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749756984535,0.73153,2733.2,2733.1,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749756984742,1.38092,2733.3,2733.2,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749756986629,0.6494,2733.3,2733.2,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749756986835,0.00548386,2733.6,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749756987036,3.9393,2733.4,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749756987741,0.73146,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749756988130,0.7315,2733.4,2733.3,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749756989644,0.65928386,2733.6,2733.2,1.82881]
["bitfinex-derivatives","ETHF0:USTF0",1749756989845,0.7315,2733.4,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749756990441,1.39072386,2733.6,2733.5,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749756991442,0.73149,2733.4,2733.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1749756992042,0.73152,2733.3,2733.2,0.73149]
["bitfinex-derivatives","ETHF0:USTF0",1749756992544,0.65928386,2733.6,2733.1,1.82889]
["bitfinex-derivatives","ETHF0:USTF0",1749756992744,0.7315,2733.4,2733.3,0.73148]
["bitfinex-derivatives","ETHF0:USTF0",1749756993940,0.73156,2733.2,2733.1,0.73152]
["bitfinex-derivatives","ETHF0:USTF0",1749756994941,0.73153,2733.3,2733.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749756995646,0.73157,2733.2,2733.1,0.73154]
["bitfinex-derivatives","ETHF0:USTF0",1749756996450,0.73152,2733.3,2733.2,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749756997143,0.73152,2733.3,2732.9,3.05122]
["bitfinex-derivatives","ETHF0:USTF0",1749756997144,0.73157,2733.2,2733.1,0.73153]
["bitfinex-derivatives","ETHF0:USTF0",1749756997948,3.93928,2733.4,2733.3,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1749756999058,0.65928386,2733.6,2733.5,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749756999348,0.00548386,2733.6,2733.5,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749757000048,0.00548386,2733.6,2733.5,1.98255]
["bitfinex-derivatives","ETHF0:USTF0",1749757002150,1.83404386,2733.6,2733.0,8.63522775]
["bitfinex-derivatives","ETHF0:USTF0",1749757002345,0.73149,2733.5,2733.4,0.73145]
["bitfinex-derivatives","ETHF0:USTF0",1749757003048,0.7315,2733.4,2733.3,0.73147]
["bitfinex-derivatives","ETHF0:USTF0",1749757004356,0.73162,2733.0,2732.9,0.73159]
["bitfinex-derivatives","ETHF0:USTF0",1749757005448,1.2424,2733.2,2733.0,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749757005449,0.73157,2733.1,2733.0,0.73155]
["bitfinex-derivatives","ETHF0:USTF0",1749757007352,0.73163,2732.8,2732.7,3.93945]
["bitfinex-derivatives","ETHF0:USTF0",1749757007559,0.73163,2732.9,2732.8,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1749757008560,0.73167,2732.8,2732.7,0.73164]
["bitfinex-derivatives","ETHF0:USTF0",1749757008855,0.73169,2732.6,2732.5,0.73171]
["bitfinex-derivatives","ETHF0:USTF0",1749757009653,0.73166,2732.8,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749757010859,0.7317,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1749757011558,0.73165,2732.8,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749757011961,0.7317,2732.7,2732.6,0.73167]
["bitfinex-derivatives","ETHF0:USTF0",1749757012460,0.73165,2732.8,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749757012663,0.73169,2732.7,2732.6,0.73166]
["bitfinex-derivatives","ETHF0:USTF0",1749757013258,0.73165,2732.8,2732.7,0.73162]
["bitfinex-derivatives","ETHF0:USTF0",1749757014256,0.73177,2732.4,2732.3,0.73174]
["bitfinex-derivatives","ETHF0:USTF0",1749757014462,0.73177,2732.3,2732.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757015366,0.73182,2732.1,2732.0,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1749757015666,6.70782,2732.1,2732.0,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1749757016366,6.70782,2732.1,2732.0,0.89924]
["bitfinex-derivatives","ETHF0:USTF0",1749757016567,6.70782,2732.1,2732.0,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1749757017265,6.99534272,2732.1,2732.0,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1749757017467,10.20314272,2732.1,2732.0,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1749757018167,11.86714272,2732.1,2732.0,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1749757018969,11.57962,2732.1,2732.0,0.89924]
["bitfinex-derivatives","ETHF0:USTF0",1749757019776,11.87306827,2732.1,2732.0,0.16739]
["bitfinex-derivatives","ETHF0:USTF0",1749757020774,1.82963,2732.0,2731.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757020974,3.93984,2731.3,2731.2,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749757021174,3.2078,2731.3,2731.2,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749757021578,3.93983,2731.3,2731.2,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749757022079,3.2078,2731.3,2731.2,0.73205]
["bitfinex-derivatives","ETHF0:USTF0",1749757022278,3.2078,2731.3,2731.0,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749757022473,1.83018,2731.2,2730.7,0.73217]
["bitfinex-derivatives","ETHF0:USTF0",1749757022675,0.73219,2730.8,2730.7,0.73219]
["bitfinex-derivatives","ETHF0:USTF0",1749757022974,0.73219,2730.8,2730.7,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1749757023374,0.7322,2730.7,2730.6,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1749757023681,0.7322,2730.7,2730.3,9.1848]
["bitfinex-derivatives","ETHF0:USTF0",1749757023682,0.73228,2730.4,2730.3,6.70928]
["bitfinex-derivatives","ETHF0:USTF0",1749757024279,0.73233,2730.3,2730.2,0.73231]
["bitfinex-derivatives","ETHF0:USTF0",1749757024575,0.73236,2730.1,2730.0,1.35996]
["bitfinex-derivatives","ETHF0:USTF0",1749757024781,0.73236,2730.1,2730.0,0.6276]
["bitfinex-derivatives","ETHF0:USTF0",1749757025071,1.83083,2730.2,2729.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749757025272,5.978,2730.1,2729.7,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749757025464,5.978,2730.1,2729.9,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1749757025670,6.71037,2730.1,2729.9,0.73239]
["bitfinex-derivatives","ETHF0:USTF0",1749757025872,0.73238,2730.0,2729.8,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1749757026073,1.83097,2730.0,2729.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757026274,1.83111,2729.8,2728.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757026471,3.2078,2729.0,2728.7,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1749757026672,3.2078,2729.0,2728.8,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1749757026881,3.2078,2729.0,2728.9,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1749757027075,0.0054941,2729.1,2729.0,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1749757027573,0.0054941,2729.1,2729.0,5.73265]
["bitfinex-derivatives","ETHF0:USTF0",1749757027778,3.8625,2730.0,2729.4,1.83136]
["bitfinex-derivatives","ETHF0:USTF0",1749757027977,3.94018,2730.0,2729.8,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1749757028177,3.2078,2730.0,2729.5,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1749757028480,3.2078,2730.0,2729.9,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749757028982,3.9402,2730.0,2729.8,0.73243]
["bitfinex-derivatives","ETHF0:USTF0",1749757029174,3.2078,2730.0,2729.9,0.73241]
["bitfinex-derivatives","ETHF0:USTF0",1749757031278,0.0054941,2730.2,2729.8,1.1945]
["bitfinex-derivatives","ETHF0:USTF0",1749757031480,0.0054941,2730.2,2730.1,0.73236]
["bitfinex-derivatives","ETHF0:USTF0",1749757031883,0.0054941,2730.2,2730.1,1.92686]
["bitfinex-derivatives","ETHF0:USTF0",1749757032478,0.6518,2730.5,2730.4,0.73228]
["bitfinex-derivatives","ETHF0:USTF0",1749757033479,9.1888,2730.6,2730.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749757033882,3.2078,2730.6,2730.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749757034384,3.94002,2730.6,2730.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749757034782,3.2078,2730.6,2730.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749757037782,3.94002,2730.6,2730.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749757038989,3.2078,2730.6,2730.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749757039486,0.73227,2730.5,2730.4,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1749757039886,3.94004,2730.6,2730.5,0.73225]
["bitfinex-derivatives","ETHF0:USTF0",1749757040084,3.94004,2730.6,2730.5,0.7942672]
["bitfinex-derivatives","ETHF0:USTF0",1749757040686,3.2078,2730.6,2730.5,0.7942672]
["bitfinex-derivatives","ETHF0:USTF0",1749757042081,3.6472,2730.6,2730.5,0.7942672]
["bitfinex-derivatives","ETHF0:USTF0",1749757042685,4.37942,2730.6,2730.5,0.7942672]
["bitfinex-derivatives","ETHF0:USTF0",1749757042983,3.6472,2730.6,2730.5,0.7942672]
["bitfinex-derivatives","ETHF0:USTF0",1749757044291,0.6098,2731.1,2730.5,0.7942672]
["bitfinex-derivatives","ETHF0:USTF0",1749757044292,3.2078,2731.2,2730.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757044489,3.2078,2731.2,2731.1,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749757044790,3.93986,2731.2,2731.1,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749757044980,3.2078,2731.2,2731.1,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749757045183,3.93986,2731.2,2731.1,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749757046084,3.2078,2731.2,2731.1,0.73209]
["bitfinex-derivatives","ETHF0:USTF0",1749757046291,0.7375141,2731.4,2731.3,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1749757046787,0.0054941,2731.4,2731.3,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1749757046990,0.7375041,2731.4,2731.3,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1749757047386,0.0054941,2731.4,2731.3,0.73203]
["bitfinex-derivatives","ETHF0:USTF0",1749757051489,0.73206,2731.2,2731.1,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1749757051687,3.93986,2731.2,2731.1,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1749757052090,5.15486,2731.2,2731.1,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1749757055297,5.15486,2731.2,2731.1,0.0675113]
["bitfinex-derivatives","ETHF0:USTF0",1749757062601,0.7323,2730.4,2730.3,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1749757062800,0.73224,2730.7,2730.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749757063304,0.73227,2730.5,2730.4,0.73224]
["bitfinex-derivatives","ETHF0:USTF0",1749757064103,3.8498,2730.8,2730.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749757064305,4.58197,2730.8,2730.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749757064802,0.73224,2730.7,2730.6,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1749757065206,4.58199,2730.8,2730.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749757065407,4.58199,2730.8,2730.5,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1749757065408,0.73222,2730.7,2730.6,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749757067607,4.58198,2730.8,2730.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749757068105,0.73222,2730.7,2730.6,0.73221]
["bitfinex-derivatives","ETHF0:USTF0",1749757069511,3.94,2730.8,2730.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749757070107,3.94,2730.8,2730.7,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1749757071113,3.94,2730.8,2730.7,1.9749]
["bitfinex-derivatives","ETHF0:USTF0",1749757071614,3.94,2730.8,2730.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749757071910,0.7322,2730.7,2730.6,0.7942172]
["bitfinex-derivatives","ETHF0:USTF0",1749757074415,3.93999,2730.8,2730.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749757075515,3.2078,2730.8,2730.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749757076415,3.93997,2730.8,2730.7,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1749757080215,0.7322,2730.7,2730.6,2.97249405]
["bitfinex-derivatives","ETHF0:USTF0",1749757080410,1.3575,2730.7,2730.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757080719,1.83072,2730.4,2729.6,5.52831775]
["bitfinex-derivatives","ETHF0:USTF0",1749757080917,0.73246,2729.7,2729.6,1.36877]
["bitfinex-derivatives","ETHF0:USTF0",1749757081210,0.73246,2729.7,2729.5,6.80631775]
["bitfinex-derivatives","ETHF0:USTF0",1749757081211,0.73249,2729.6,2729.5,6.80631775]
["bitfinex-derivatives","ETHF0:USTF0",1749757081410,0.73257,2729.3,2729.2,4.33109775]
["bitfinex-derivatives","ETHF0:USTF0",1749757081612,0.7326,2729.2,2729.1,5.08629113]
["bitfinex-derivatives","ETHF0:USTF0",1749757081807,0.73263,2729.1,2729.0,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1749757082417,0.73263,2729.1,2729.0,0.7381441]
["bitfinex-derivatives","ETHF0:USTF0",1749757082613,3.2078,2729.4,2729.0,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1749757082818,0.7326,2729.2,2729.1,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749757083023,3.2078,2729.4,2729.0,1.2082941]
["bitfinex-derivatives","ETHF0:USTF0",1749757083217,3.94043,2729.1,2729.0,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1749757084214,0.6517,2729.3,2729.0,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1749757084418,3.94042,2729.1,2729.0,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1749757084813,3.94042,2729.1,2729.0,0.0675113]
["bitfinex-derivatives","ETHF0:USTF0",1749757086220,9.91942,2729.1,2729.0,0.0675113]
["bitfinex-derivatives","ETHF0:USTF0",1749757087223,14.1868,2729.1,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757087414,0.73285,2728.3,2728.2,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1749757087825,0.73284,2728.3,2728.2,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1749757088117,3.2078,2728.6,2728.5,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1749757088311,0.73276,2728.6,2728.5,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1749757088512,5.98,2728.8,2728.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1749757088712,0.73275,2728.7,2728.6,0.73275]
["bitfinex-derivatives","ETHF0:USTF0",1749757088919,25.9118,2728.9,2728.4,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1749757088920,3.94049,2728.9,2728.8,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1749757089218,3.94049,2728.9,2728.6,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1749757089219,0.73274,2728.7,2728.6,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1749757089611,0.73277,2728.6,2728.5,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1749757090016,0.73275,2728.7,2728.6,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1749757090212,0.73279,2728.5,2728.4,1.9707]
["bitfinex-derivatives","ETHF0:USTF0",1749757090417,0.73279,2728.5,2728.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1749757091024,0.73281,2728.4,2728.3,1.37631]
["bitfinex-derivatives","ETHF0:USTF0",1749757091320,1.83181,2728.8,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757091321,3.2078,2728.6,2728.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757091525,0.73285,2728.3,2728.2,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1749757091826,0.73287,2728.2,2728.1,3.94068]
["bitfinex-derivatives","ETHF0:USTF0",1749757092021,6.71281,2728.5,2728.4,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1749757092221,7.812,2728.5,2728.0,1.2406]
["bitfinex-derivatives","ETHF0:USTF0",1749757092426,0.73288,2728.2,2728.1,0.73286]
["bitfinex-derivatives","ETHF0:USTF0",1749757092621,0.73286,2728.3,2728.2,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1749757092822,0.73289,2728.2,2728.1,0.73288]
["bitfinex-derivatives","ETHF0:USTF0",1749757093029,0.73284,2728.3,2728.2,0.73283]
["bitfinex-derivatives","ETHF0:USTF0",1749757093224,0.73284,2728.3,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757093225,25.9138,2728.3,2727.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757093434,3.2078,2727.6,2727.1,1.83286]
["bitfinex-derivatives","ETHF0:USTF0",1749757093724,0.0054941,2728.1,2727.9,0.73294]
["bitfinex-derivatives","ETHF0:USTF0",1749757094116,0.0054941,2728.1,2727.8,0.73296]
["bitfinex-derivatives","ETHF0:USTF0",1749757094319,0.7384041,2728.1,2727.6,3.70516]
["bitfinex-derivatives","ETHF0:USTF0",1749757094520,0.73293,2728.0,2727.9,0.73293]
["bitfinex-derivatives","ETHF0:USTF0",1749757094725,0.7384041,2728.1,2728.0,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1749757095123,0.0054941,2728.1,2728.0,3.94072]
["bitfinex-derivatives","ETHF0:USTF0",1749757095323,0.0054941,2728.1,2728.0,8.94072]
["bitfinex-derivatives","ETHF0:USTF0",1749757095525,0.0054941,2728.1,2728.0,3.94072]
["bitfinex-derivatives","ETHF0:USTF0",1749757096123,0.0054941,2728.1,2728.0,5.18862]
["bitfinex-derivatives","ETHF0:USTF0",1749757096329,0.0054941,2728.1,2728.0,3.94072]
["bitfinex-derivatives","ETHF0:USTF0",1749757096832,3.2078,2728.8,2728.7,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1749757097243,3.2078,2729.2,2728.8,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1749757097542,3.2078,2729.2,2728.9,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1749757097743,0.0054941,2729.3,2729.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749757098048,0.0054941,2729.3,2729.2,11.7846]
["bitfinex-derivatives","ETHF0:USTF0",1749757098254,0.0054941,2729.3,2729.2,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1749757099136,0.7380641,2729.3,2729.2,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1749757099339,0.0054941,2729.3,2729.2,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1749757100143,0.7380641,2729.3,2729.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749757100344,0.0054941,2729.3,2729.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749757100549,0.7380641,2729.3,2729.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749757100842,0.0054941,2729.3,2729.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749757101044,2.9458541,2729.6,2729.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749757101246,0.73257,2729.3,2729.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749757101440,0.73257,2729.3,2729.2,0.73258]
["bitfinex-derivatives","ETHF0:USTF0",1749757101636,0.7326,2729.2,2729.1,3.94041]
["bitfinex-derivatives","ETHF0:USTF0",1749757101835,0.7326,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757102039,0.73268,2728.9,2728.8,0.7381841]
["bitfinex-derivatives","ETHF0:USTF0",1749757102235,0.73268,2728.9,2728.8,0.7382041]
["bitfinex-derivatives","ETHF0:USTF0",1749757103044,0.73267,2729.0,2728.9,0.73267]
["bitfinex-derivatives","ETHF0:USTF0",1749757103547,0.73263,2729.1,2729.0,0.73263]
["bitfinex-derivatives","ETHF0:USTF0",1749757103748,0.73266,2729.0,2728.9,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1749757103940,0.6562,2729.2,2728.8,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1749757104144,0.73268,2728.9,2728.8,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1749757104543,0.73268,2728.9,2728.8,0.7382041]
["bitfinex-derivatives","ETHF0:USTF0",1749757104743,0.73268,2729.0,2728.9,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1749757104948,0.73268,2728.9,2728.8,0.7381841]
["bitfinex-derivatives","ETHF0:USTF0",1749757105548,0.6562,2729.2,2728.8,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1749757105742,1.38882,2729.2,2729.1,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749757106348,3.2078,2729.3,2729.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749757107348,0.0054941,2729.4,2729.3,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1749757107549,0.7380341,2729.4,2729.3,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1749757107748,0.0054941,2729.4,2729.3,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1749757109353,0.7326,2729.3,2729.2,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1749757110554,0.0054941,2729.4,2729.3,0.73257]
["bitfinex-derivatives","ETHF0:USTF0",1749757115259,0.0054941,2729.4,2729.2,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1749757115454,0.7380441,2729.4,2729.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757116658,5.7380441,2729.4,2729.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757116959,13.0122441,2729.4,2729.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757118463,0.73268,2728.9,2728.8,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1749757119153,0.73282,2728.4,2728.2,3.94065]
["bitfinex-derivatives","ETHF0:USTF0",1749757119361,0.73281,2728.5,2728.2,3.94065]
["bitfinex-derivatives","ETHF0:USTF0",1749757119550,0.6502,2728.4,2728.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757119752,1.38303,2728.4,2727.9,11.1099]
["bitfinex-derivatives","ETHF0:USTF0",1749757119953,0.6502,2728.4,2727.9,11.1099]
["bitfinex-derivatives","ETHF0:USTF0",1749757120150,0.73285,2728.3,2728.1,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1749757120357,0.73285,2728.3,2727.9,11.1153941]
["bitfinex-derivatives","ETHF0:USTF0",1749757120552,0.6502,2728.4,2727.9,9.2642941]
["bitfinex-derivatives","ETHF0:USTF0",1749757120859,0.6523,2728.2,2728.1,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1749757121061,0.6502,2728.4,2728.2,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1749757121454,0.6502,2728.4,2728.1,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1749757121654,0.73285,2728.3,2728.1,0.73289]
["bitfinex-derivatives","ETHF0:USTF0",1749757121955,0.73285,2728.3,2728.0,1.9412]
["bitfinex-derivatives","ETHF0:USTF0",1749757122159,0.73285,2728.3,2728.0,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749757122355,0.94506157,2728.4,2728.0,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749757122659,0.6502,2728.4,2728.3,0.73284]
["bitfinex-derivatives","ETHF0:USTF0",1749757122859,0.6502,2728.4,2728.2,0.73285]
["bitfinex-derivatives","ETHF0:USTF0",1749757123056,0.6502,2728.4,2728.0,1.2083]
["bitfinex-derivatives","ETHF0:USTF0",1749757123362,0.73292,2728.0,2727.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1749757123763,9.99271,2728.1,2727.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1749757124157,9.99272,2728.1,2727.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1749757124358,9.99272,2728.1,2727.9,0.7384441]
["bitfinex-derivatives","ETHF0:USTF0",1749757124563,9.99272,2728.1,2727.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1749757124564,0.73292,2728.0,2727.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1749757124758,1.94932,2728.0,2727.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1749757125263,3.9407,2728.1,2727.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1749757125452,3.2078,2728.1,2727.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1749757125652,0.73292,2728.0,2727.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1749757125859,1.94932,2728.0,2727.9,0.0054941]
["bitfinex-derivatives","ETHF0:USTF0",1749757127357,1.8325,2727.8,2727.1,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1749757127553,1.8325,2727.8,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757127554,3.2078,2727.6,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757127765,1.1875,2727.5,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757127960,3.2078,2727.2,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757128166,3.2078,2727.5,2726.6,5.04103]
["bitfinex-derivatives","ETHF0:USTF0",1749757128357,3.2078,2727.5,2726.2,10.35078]
["bitfinex-derivatives","ETHF0:USTF0",1749757128358,0.0054941,2727.3,2727.2,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1749757131066,0.0054941,2727.3,2727.1,2.68194]
["bitfinex-derivatives","ETHF0:USTF0",1749757131261,0.0054941,2727.3,2726.7,1.83314]
["bitfinex-derivatives","ETHF0:USTF0",1749757131262,0.7387941,2727.3,2726.7,9.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749757131457,0.7387941,2727.3,2727.2,0.73314]
["bitfinex-derivatives","ETHF0:USTF0",1749757132062,0.73318,2727.1,2726.7,0.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749757132368,6.04,2727.1,2726.6,0.73328]
["bitfinex-derivatives","ETHF0:USTF0",1749757132563,6.04,2727.1,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757132564,1.8565,2727.0,2726.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757132771,2.4933,2727.0,2726.4,3.94113]
["bitfinex-derivatives","ETHF0:USTF0",1749757132967,0.73328,2726.7,2726.5,0.73332]
["bitfinex-derivatives","ETHF0:USTF0",1749757133163,6.04,2726.7,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757133366,4.4184,2726.6,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757133863,4.4184,2726.6,2725.9,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1749757134267,3.2078,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757134469,9.98128,2726.0,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757134667,3.2078,2726.0,2725.9,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1749757134863,0.6368,2726.4,2726.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1749757135165,28.209,2726.6,2726.3,0.73336]
["bitfinex-derivatives","ETHF0:USTF0",1749757135373,6.04,2726.6,2725.9,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1749757135570,3.2078,2726.4,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757135769,0.73344,2726.1,2725.7,0.73353]
["bitfinex-derivatives","ETHF0:USTF0",1749757135966,0.73348,2726.0,2725.6,1.36826]
["bitfinex-derivatives","ETHF0:USTF0",1749757136167,0.73349,2725.9,2725.4,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1749757136368,0.0054941,2725.9,2725.6,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1749757136574,0.0054941,2725.9,2725.4,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1749757136575,0.7389841,2725.9,2725.5,0.73358]
["bitfinex-derivatives","ETHF0:USTF0",1749757136774,0.0054941,2725.9,2725.6,0.73356]
["bitfinex-derivatives","ETHF0:USTF0",1749757136975,0.0054941,2725.9,2725.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1749757137164,0.0054941,2725.9,2725.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1749757137875,0.0054941,2725.9,2725.8,1.95191]
["bitfinex-derivatives","ETHF0:USTF0",1749757138276,0.0054941,2725.9,2725.8,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1749757138470,0.0054941,2725.9,2725.6,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1749757138471,0.7389841,2725.9,2725.6,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1749757138674,0.0054941,2725.9,2725.6,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1749757138972,0.0054941,2725.9,2725.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1749757139764,0.73355,2725.7,2725.5,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1749757139967,0.73355,2725.7,2725.4,3.94142]
["bitfinex-derivatives","ETHF0:USTF0",1749757140174,3.8407,2725.8,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757140175,0.73359,2725.5,2725.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757140570,0.73359,2725.5,2725.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749757140774,0.73359,2725.5,2725.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1749757140971,0.73363,2725.4,2725.2,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1749757141176,0.73363,2725.4,2725.1,0.73368]
["bitfinex-derivatives","ETHF0:USTF0",1749757141377,6.042,2725.6,2725.3,0.73364]
["bitfinex-derivatives","ETHF0:USTF0",1749757141677,6.042,2725.6,2725.0,5.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749757141678,0.73369,2725.2,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757142071,0.73369,2725.2,2725.0,3.94153]
["bitfinex-derivatives","ETHF0:USTF0",1749757142270,0.7337,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757142474,6.34139,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757142475,0.73369,2725.2,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757142674,4.5074,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757142878,0.73368,2725.2,2725.0,3.94153]
["bitfinex-derivatives","ETHF0:USTF0",1749757143077,4.5074,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757143277,3.2078,2725.5,2725.4,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1749757143469,0.73368,2725.2,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757143674,5.04182,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757143873,0.7337,2725.2,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757144081,0.7337,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757144387,0.7337,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757144388,9.2508,2725.1,2724.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757144680,3.2078,2725.0,2724.0,9.5198]
["bitfinex-derivatives","ETHF0:USTF0",1749757144880,3.2078,2725.0,2724.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1749757145077,3.2078,2725.0,2724.8,0.73377]
["bitfinex-derivatives","ETHF0:USTF0",1749757145477,3.2078,2725.0,2724.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1749757145673,3.2078,2725.0,2724.8,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1749757145872,3.94155,2725.0,2724.8,0.73378]
["bitfinex-derivatives","ETHF0:USTF0",1749757146076,0.73378,2724.9,2724.5,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749757146281,3.2078,2724.7,2724.5,1.37375]
["bitfinex-derivatives","ETHF0:USTF0",1749757146483,3.2078,2724.7,2724.6,0.73384]
["bitfinex-derivatives","ETHF0:USTF0",1749757146680,3.2078,2724.7,2724.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1749757146880,3.2078,2724.4,2724.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1749757147375,3.2078,2724.4,2724.2,1.33344]
["bitfinex-derivatives","ETHF0:USTF0",1749757147578,3.2078,2724.4,2724.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1749757147579,3.94171,2724.4,2724.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1749757147882,3.2078,2724.4,2724.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1749757148180,3.2078,2724.4,2724.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1749757148387,4.56502,2724.7,2724.5,0.73385]
["bitfinex-derivatives","ETHF0:USTF0",1749757149185,0.73384,2724.6,2724.4,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1749757149382,4.56503,2724.7,2724.5,0.73387]
["bitfinex-derivatives","ETHF0:USTF0",1749757149585,3.8312,2724.7,2724.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1749757149785,3.2078,2724.4,2724.2,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1749757149983,3.2078,2724.4,2724.3,0.73392]
["bitfinex-derivatives","ETHF0:USTF0",1749757150192,3.2078,2724.4,2724.3,1.97162]
["bitfinex-derivatives","ETHF0:USTF0",1749757151787,3.2078,2724.8,2724.7,0.73381]
["bitfinex-derivatives","ETHF0:USTF0",1749757154702,3.2078,2725.1,2725.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1749757155096,3.2078,2725.1,2725.0,0.7957472]
["bitfinex-derivatives","ETHF0:USTF0",1749757155500,3.2078,2725.7,2725.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1749757157802,3.94134,2725.7,2725.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749757158108,3.2078,2725.7,2725.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1749757158521,3.94134,2725.7,2725.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1749757158807,3.2078,2725.7,2725.6,0.73357]
["bitfinex-derivatives","ETHF0:USTF0",1749757161304,3.2078,2725.7,2725.6,0.7955872]
["bitfinex-derivatives","ETHF0:USTF0",1749757163311,0.7337,2725.8,2725.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1749757163611,0.7337,2725.8,2725.7,2.59314]
["bitfinex-derivatives","ETHF0:USTF0",1749757167711,0.7337,2725.8,2725.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757167712,0.73354,2725.7,2725.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757167912,3.9415,2725.8,2725.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1749757168415,3.9415,2725.8,2725.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757168416,0.73354,2725.7,2725.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757168616,2.54834,2725.7,2725.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757169617,2.54834,2725.7,2725.0,1.8343]
["bitfinex-derivatives","ETHF0:USTF0",1749757169618,1.83394,2725.6,2724.8,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749757169922,0.73373,2725.1,2725.0,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1749757170120,3.2078,2725.3,2724.7,2.48152]
["bitfinex-derivatives","ETHF0:USTF0",1749757170318,0.628,2725.0,2724.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1749757172921,3.8358,2725.0,2724.9,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1749757174626,3.2078,2725.0,2724.9,0.7957772]
["bitfinex-derivatives","ETHF0:USTF0",1749757174921,3.94153,2725.0,2724.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757175118,3.94153,2725.0,2724.9,0.7957772]
["bitfinex-derivatives","ETHF0:USTF0",1749757175321,3.2078,2725.0,2724.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757175517,3.8438,2725.0,2724.9,0.7957772]
["bitfinex-derivatives","ETHF0:USTF0",1749757175820,4.57753,2725.0,2724.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757176011,5.81443,2725.0,2724.9,0.7957772]
["bitfinex-derivatives","ETHF0:USTF0",1749757176513,5.81443,2725.0,2724.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757176816,5.0807,2725.0,2724.9,0.7957772]
["bitfinex-derivatives","ETHF0:USTF0",1749757177024,3.8438,2725.0,2724.9,0.7957772]
["bitfinex-derivatives","ETHF0:USTF0",1749757178421,4.57753,2725.0,2724.9,0.7957772]
["bitfinex-derivatives","ETHF0:USTF0",1749757178818,5.81783,2725.0,2724.9,0.7957772]
["bitfinex-derivatives","ETHF0:USTF0",1749757179419,5.0841,2725.0,2724.9,0.7957772]
["bitfinex-derivatives","ETHF0:USTF0",1749757179725,5.81783,2725.0,2724.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757179922,5.81783,2725.0,2724.9,0.7957772]
["bitfinex-derivatives","ETHF0:USTF0",1749757181119,5.81783,2725.0,2724.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757181318,5.81783,2725.0,2724.9,0.7957772]
["bitfinex-derivatives","ETHF0:USTF0",1749757181519,5.81783,2725.0,2724.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757181722,0.7339,2724.4,2724.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1749757183218,2.0332,2724.4,2724.3,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1749757183430,0.73394,2724.3,2724.2,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1749757183831,2.03322,2724.4,2724.3,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1749757184329,0.73395,2724.3,2724.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1749757184521,2.03322,2724.4,2724.3,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1749757186528,0.73396,2724.3,2724.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1749757186732,2.00136,2724.3,2724.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1749757187231,2.39412273,2724.5,2724.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1749757187432,0.73393,2724.4,2724.3,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1749757187932,0.73395,2724.3,2724.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1749757188825,1.93072,2724.4,2724.3,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1749757189335,0.73950439,2724.5,2724.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1749757189634,0.73950439,2724.5,2724.3,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1749757189834,0.73392,2724.4,2724.3,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1749757190021,1.93630439,2724.5,2724.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757190331,1.34863,2724.3,2724.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757190524,0.73412,2723.6,2723.5,3.94194]
["bitfinex-derivatives","ETHF0:USTF0",1749757190730,0.73408,2723.8,2723.7,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1749757190926,1.94838,2723.8,2723.7,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1749757191126,1.2143,2723.8,2723.7,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1749757191527,3.2078,2723.9,2723.8,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1749757191835,0.631,2724.2,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1749757191836,3.8388,2724.2,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1749757192134,3.8388,2724.2,2724.1,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1749757192135,4.57276,2724.2,2724.1,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1749757192335,0.734,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1749757192534,1.9483,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1749757193035,3.8388,2724.2,2724.1,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1749757198136,3.2078,2724.2,2724.1,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1749757198337,3.94730439,2724.5,2724.4,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1749757198642,0.73950439,2724.5,2724.4,0.73391]
["bitfinex-derivatives","ETHF0:USTF0",1749757200445,0.73393,2724.3,2724.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757200735,10.20673,2724.3,2724.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757200942,10.20673,2724.3,2723.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1749757200943,14.4728,2724.3,2723.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1749757201143,0.7341,2723.8,2723.7,0.73407]
["bitfinex-derivatives","ETHF0:USTF0",1749757201447,3.2078,2723.9,2723.3,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1749757201739,1.34213,2723.7,2723.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1749757201935,0.73418,2723.5,2723.4,0.73416]
["bitfinex-derivatives","ETHF0:USTF0",1749757202852,5.17134,2723.6,2723.5,0.73415]
["bitfinex-derivatives","ETHF0:USTF0",1749757204134,5.17134,2723.6,2722.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1749757204135,4.4372,2723.6,2722.9,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1749757204446,3.2078,2723.3,2723.2,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1749757206444,0.73424,2723.2,2723.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1749757206639,1.33714,2723.2,2723.1,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1749757206835,1.83565,2723.1,2722.3,3.59851775]
["bitfinex-derivatives","ETHF0:USTF0",1749757207133,6.27050439,2723.0,2722.4,0.73445]
["bitfinex-derivatives","ETHF0:USTF0",1749757207339,0.00550439,2723.0,2722.6,0.73439]
["bitfinex-derivatives","ETHF0:USTF0",1749757207643,4.39e-06,2723.0,2722.9,0.73431]
["bitfinex-derivatives","ETHF0:USTF0",1749757207845,4.39e-06,2723.0,2722.9,5.73431]
["bitfinex-derivatives","ETHF0:USTF0",1749757208145,4.39e-06,2723.0,2722.9,12.00031]
["bitfinex-derivatives","ETHF0:USTF0",1749757208541,4.39e-06,2723.3,2723.2,0.73424]
["bitfinex-derivatives","ETHF0:USTF0",1749757208746,4.39e-06,2723.3,2723.2,3.94204]
["bitfinex-derivatives","ETHF0:USTF0",1749757208947,4.39e-06,2723.3,2723.2,8.94204]
["bitfinex-derivatives","ETHF0:USTF0",1749757209246,4.39e-06,2723.4,2723.3,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1749757209447,3.2078,2723.9,2723.8,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1749757211043,0.00550439,2724.1,2724.0,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1749757211244,0.73405,2724.0,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1749757211446,2.01362439,2724.1,2724.0,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1749757212338,2.01362439,2724.1,2723.6,1.83528]
["bitfinex-derivatives","ETHF0:USTF0",1749757212543,3.2078,2723.9,2723.5,1.83542]
["bitfinex-derivatives","ETHF0:USTF0",1749757212746,0.00550439,2724.1,2724.0,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1749757212946,0.00550439,2724.1,2723.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757213144,3.94187,2723.9,2723.8,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1749757213539,3.2078,2723.9,2723.8,0.73408]
["bitfinex-derivatives","ETHF0:USTF0",1749757215851,0.73391,2724.5,2724.4,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1749757216345,2.4012,2724.6,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1749757216550,1.2016,2724.6,2724.5,0.73389]
["bitfinex-derivatives","ETHF0:USTF0",1749757216748,1.2016,2724.6,2724.2,0.73396]
["bitfinex-derivatives","ETHF0:USTF0",1749757216944,1.2016,2724.6,2723.9,2.47921]
["bitfinex-derivatives","ETHF0:USTF0",1749757216945,3.2078,2724.4,2723.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757217150,3.94188,2723.9,2723.5,1.83541]
["bitfinex-derivatives","ETHF0:USTF0",1749757217354,0.73402,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1749757217550,0.601,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1749757217748,1.335,2724.1,2724.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1749757217955,0.73405,2724.0,2723.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1749757218647,3.2078,2724.2,2724.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1749757218851,0.73403,2724.1,2724.0,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1749757219353,3.94179,2724.2,2724.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1749757220042,3.2078,2724.2,2724.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1749757220351,0.73397,2724.3,2724.2,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1749757220547,0.73402,2724.2,2724.1,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1749757220752,0.73403,2724.1,2724.0,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1749757220950,0.73403,2724.0,2723.9,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1749757221253,5.80253,2724.0,2723.9,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1749757222043,0.6055,2724.0,2723.9,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1749757222451,9.4728,2724.3,2723.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757222452,3.94175,2724.3,2724.2,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1749757222648,4.3942,2724.3,2723.6,1.83535]
["bitfinex-derivatives","ETHF0:USTF0",1749757222855,0.73406,2724.0,2723.9,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1749757223153,0.734,2724.2,2724.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1749757223452,1.9204,2724.2,2724.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1749757223847,3.2078,2724.3,2724.2,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1749757224153,0.73401,2724.2,2724.1,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1749757224454,1.92041,2724.2,2724.1,0.73399]
["bitfinex-derivatives","ETHF0:USTF0",1749757225047,3.94175,2724.3,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1749757225254,0.73405,2724.1,2724.0,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1749757225654,1.9596,2724.2,2724.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1749757226158,0.73404,2724.1,2724.0,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1749757226456,1.2256,2724.2,2724.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1749757226755,1.95958,2724.2,2724.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1749757227757,1.2256,2724.2,2724.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1749757227953,3.2078,2724.3,2724.2,0.73398]
["bitfinex-derivatives","ETHF0:USTF0",1749757228256,0.6055,2724.4,2724.3,0.73395]
["bitfinex-derivatives","ETHF0:USTF0",1749757228457,3.8084,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1749757228654,4.466,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1749757228856,5.74,2724.6,2724.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1749757229248,0.73393,2724.5,2724.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1749757229453,0.734,2724.2,2724.1,0.73397]
["bitfinex-derivatives","ETHF0:USTF0",1749757229653,0.73406,2724.0,2723.9,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1749757230955,2.04326,2724.0,2723.9,0.73404]
["bitfinex-derivatives","ETHF0:USTF0",1749757231165,0.73416,2723.6,2723.5,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1749757231657,0.73416,2723.5,2723.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757231858,2.66636,2723.5,2723.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757234072,2.66636,2723.5,2723.1,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1749757234073,0.73424,2723.2,2723.1,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1749757234264,3.94204,2723.2,2723.1,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1749757234568,3.94204,2723.2,2723.1,0.73977439]
["bitfinex-derivatives","ETHF0:USTF0",1749757234770,4.22987432,2723.2,2723.1,0.73977439]
["bitfinex-derivatives","ETHF0:USTF0",1749757235169,4.22987432,2723.2,2723.1,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1749757235367,4.82807432,2723.2,2723.1,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1749757236364,3.2078,2723.2,2723.1,0.73977439]
["bitfinex-derivatives","ETHF0:USTF0",1749757236573,0.00550439,2723.4,2723.1,0.73977439]
["bitfinex-derivatives","ETHF0:USTF0",1749757236574,0.00550439,2723.4,2723.3,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1749757237067,6.267,2724.2,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1749757237068,4.59883,2724.0,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1749757237370,0.73407,2723.9,2723.8,0.73406]
["bitfinex-derivatives","ETHF0:USTF0",1749757237672,4.15391034,2724.0,2723.4,1.3411172]
["bitfinex-derivatives","ETHF0:USTF0",1749757237972,0.73416,2723.5,2723.4,0.7962072]
["bitfinex-derivatives","ETHF0:USTF0",1749757238166,3.94192,2723.7,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1749757238470,3.2078,2723.7,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1749757238665,0.73415,2723.6,2723.5,0.73414]
["bitfinex-derivatives","ETHF0:USTF0",1749757239175,3.94193,2723.7,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1749757239470,3.2078,2723.7,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1749757239871,3.94191,2723.7,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1749757240769,3.2078,2723.7,2723.6,0.73413]
["bitfinex-derivatives","ETHF0:USTF0",1749757240969,0.73411,2723.8,2723.7,0.73409]
["bitfinex-derivatives","ETHF0:USTF0",1749757241478,34.10633439,2724.0,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1749757241975,34.10632439,2724.0,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1749757242470,3.87030439,2724.0,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1749757242670,3.21330439,2724.0,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1749757243366,3.94733439,2724.0,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1749757243566,3.21330439,2724.0,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1749757244180,3.94733439,2724.0,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1749757244776,3.21330439,2724.0,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1749757244976,3.94732439,2724.0,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1749757246783,3.21330439,2724.0,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1749757247083,3.94732439,2724.0,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1749757248281,3.21330439,2724.0,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1749757249184,0.00550439,2724.0,2723.9,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1749757249682,0.00550439,2724.0,2723.9,2.03545]
["bitfinex-derivatives","ETHF0:USTF0",1749757250179,3.2078,2724.4,2724.3,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1749757250577,3.94172,2724.4,2724.3,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1749757250777,5.04263,2724.4,2723.8,5.04295]
["bitfinex-derivatives","ETHF0:USTF0",1749757250981,2.48166,2724.5,2723.9,0.7960372]
["bitfinex-derivatives","ETHF0:USTF0",1749757250982,0.73402,2724.0,2723.9,0.7960372]
["bitfinex-derivatives","ETHF0:USTF0",1749757251378,3.2078,2724.1,2724.0,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1749757251584,0.00550439,2724.2,2724.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1749757252079,3.2078,2724.4,2724.3,0.73394]
["bitfinex-derivatives","ETHF0:USTF0",1749757252679,3.8639,2724.7,2724.6,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1749757253081,4.59774,2724.7,2724.6,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1749757254982,3.8639,2724.7,2724.6,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1749757255992,3.2078,2724.7,2724.6,0.73386]
["bitfinex-derivatives","ETHF0:USTF0",1749757256686,3.2078,2724.7,2724.6,1.94036]
["bitfinex-derivatives","ETHF0:USTF0",1749757257686,0.00550439,2724.9,2724.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749757258092,0.00550439,2724.9,2724.8,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1749757258294,0.00550439,2724.9,2724.8,11.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749757258492,0.00550439,2724.9,2724.8,13.216]
["bitfinex-derivatives","ETHF0:USTF0",1749757259489,0.00550439,2724.9,2724.8,8.216]
["bitfinex-derivatives","ETHF0:USTF0",1749757259982,3.6575,2725.4,2725.3,0.73367]
["bitfinex-derivatives","ETHF0:USTF0",1749757260183,3.2078,2726.0,2725.9,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1749757260384,3.8047,2726.0,2725.7,0.73355]
["bitfinex-derivatives","ETHF0:USTF0",1749757260579,1.83378,2725.9,2725.1,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1749757260787,0.73367,2725.4,2725.3,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1749757260992,3.2078,2725.5,2725.1,9.4738]
["bitfinex-derivatives","ETHF0:USTF0",1749757261193,1.34038,2725.4,2725.3,0.73366]
["bitfinex-derivatives","ETHF0:USTF0",1749757261582,1.34038,2725.4,2724.9,6.34494]
["bitfinex-derivatives","ETHF0:USTF0",1749757261583,0.73373,2725.2,2725.1,0.73371]
["bitfinex-derivatives","ETHF0:USTF0",1749757261789,0.73375,2725.1,2725.0,0.73374]
["bitfinex-derivatives","ETHF0:USTF0",1749757262090,3.94151,2725.2,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1749757262388,3.2078,2725.2,2725.1,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1749757262790,3.2078,2725.5,2725.4,0.73365]
["bitfinex-derivatives","ETHF0:USTF0",1749757263798,0.00356745,2725.6,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1749757265390,6.265,2726.2,2725.5,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1749757265391,3.2078,2726.4,2725.5,1.83404]
["bitfinex-derivatives","ETHF0:USTF0",1749757265695,0.73342,2726.3,2726.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1749757265895,1.98772,2726.3,2726.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1749757266193,1.98772,2726.3,2725.7,1.83392]
["bitfinex-derivatives","ETHF0:USTF0",1749757266194,0.73346,2726.2,2726.1,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1749757266497,0.73348,2726.1,2726.0,0.73345]
["bitfinex-derivatives","ETHF0:USTF0",1749757268297,1.2543,2726.3,2726.2,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1749757268495,3.2078,2726.4,2726.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1749757269501,8.08405,2727.0,2726.0,2.4263]
["bitfinex-derivatives","ETHF0:USTF0",1749757269502,3.9411,2726.8,2726.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1749757269692,0.73333,2726.7,2726.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1749757269992,2.01593,2726.7,2726.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1749757270389,2.01593,2726.7,2726.3,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1749757270390,4.24035843,2726.8,2726.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1749757270800,3.50706843,2726.8,2726.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1749757271100,3.2078,2726.8,2726.7,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1749757275592,0.602,2727.2,2727.1,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1749757275794,0.7331,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1749757275995,2.6501,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1749757276294,1.917,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1749757276488,0.6049,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1749757276995,0.6049,2727.5,2727.1,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1749757276996,0.73319,2727.2,2727.1,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1749757277696,0.6049,2727.5,2727.4,0.73311]
["bitfinex-derivatives","ETHF0:USTF0",1749757278599,0.6049,2727.5,2727.4,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1749757278901,0.6347,2727.7,2727.6,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1749757279095,3.2078,2728.1,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1749757279296,0.73302,2727.8,2727.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1749757280199,0.73304,2727.8,2727.7,0.73302]
["bitfinex-derivatives","ETHF0:USTF0",1749757280397,0.73305,2727.7,2727.6,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1749757280601,0.73308,2727.5,2727.4,3.94638439]
["bitfinex-derivatives","ETHF0:USTF0",1749757281199,1.37958,2727.5,2727.4,3.94638439]
["bitfinex-derivatives","ETHF0:USTF0",1749757281797,0.6465,2727.5,2727.4,3.94638439]
["bitfinex-derivatives","ETHF0:USTF0",1749757281998,1.37958,2727.5,2727.4,3.94638439]
["bitfinex-derivatives","ETHF0:USTF0",1749757282504,1.37958,2727.5,2727.4,0.73858439]
["bitfinex-derivatives","ETHF0:USTF0",1749757282705,1.37958,2727.5,2727.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1749757283006,1.37958,2727.5,2727.4,0.73861439]
["bitfinex-derivatives","ETHF0:USTF0",1749757283902,0.6465,2727.5,2727.4,3.94641439]
["bitfinex-derivatives","ETHF0:USTF0",1749757284501,3.94082,2727.8,2727.5,0.73308]
["bitfinex-derivatives","ETHF0:USTF0",1749757284700,3.94082,2727.8,2727.7,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1749757284894,5.20942,2727.8,2727.7,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1749757285098,0.73308,2727.6,2727.5,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1749757285397,0.73307,2727.6,2727.5,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1749757285600,0.73306,2727.7,2727.6,0.73303]
["bitfinex-derivatives","ETHF0:USTF0",1749757285905,0.73308,2727.5,2727.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1749757286105,0.73321,2727.1,2727.0,0.73319]
["bitfinex-derivatives","ETHF0:USTF0",1749757286999,0.73324,2727.0,2726.9,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1749757287204,2.61584,2727.0,2726.9,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1749757288311,1.8826,2727.0,2726.9,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1749757288810,2.61582,2727.0,2726.9,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1749757289007,1.8826,2727.0,2726.9,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1749757289504,0.6402,2727.0,2726.9,0.73322]
["bitfinex-derivatives","ETHF0:USTF0",1749757290208,1.30530439,2727.3,2727.2,0.73316]
["bitfinex-derivatives","ETHF0:USTF0",1749757290507,0.00550439,2727.3,2727.2,3.94096]
["bitfinex-derivatives","ETHF0:USTF0",1749757291306,3.50351685,2728.0,2727.9,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1749757291604,3.2078,2728.0,2727.4,1.83277]
["bitfinex-derivatives","ETHF0:USTF0",1749757291798,0.73304,2727.8,2727.7,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1749757292401,2.00139,2727.9,2727.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1749757292601,2.00137,2727.9,2727.8,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1749757294513,4.23169131,2728.0,2727.9,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1749757294706,0.73299,2727.9,2727.8,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1749757294910,5.53810131,2728.0,2727.9,0.73297]
["bitfinex-derivatives","ETHF0:USTF0",1749757295209,0.73293,2728.1,2727.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757295511,0.6475,2728.1,2728.0,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1749757295712,1.38042,2728.1,2728.0,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1749757296304,0.6475,2728.1,2728.0,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1749757297214,1.38042,2728.1,2728.0,0.73292]
["bitfinex-derivatives","ETHF0:USTF0",1749757298108,0.73295,2728.0,2727.9,3.94075]
["bitfinex-derivatives","ETHF0:USTF0",1749757298308,2.56664,2728.1,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1749757298603,1.8337,2728.1,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1749757298808,2.56662,2728.1,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1749757299112,1.8337,2728.1,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1749757300109,0.6475,2728.1,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1749757301113,1.38042,2728.1,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1749757301415,0.6475,2728.1,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1749757303316,1.38042,2728.1,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1749757304020,0.6475,2728.1,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1749757304416,1.38042,2728.1,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1749757304618,0.6475,2728.1,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1749757305118,1.38042,2728.1,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1749757305820,0.6475,2728.1,2728.0,0.73295]
["bitfinex-derivatives","ETHF0:USTF0",1749757306214,3.2078,2728.4,2728.3,0.73287]
["bitfinex-derivatives","ETHF0:USTF0",1749757306412,1.2621,2728.6,2728.5,0.73281]
["bitfinex-derivatives","ETHF0:USTF0",1749757306921,3.2078,2728.7,2728.6,0.73279]
["bitfinex-derivatives","ETHF0:USTF0",1749757307614,0.73273,2728.8,2728.7,0.73276]
["bitfinex-derivatives","ETHF0:USTF0",1749757308120,0.7328,2728.6,2728.5,0.73278]
["bitfinex-derivatives","ETHF0:USTF0",1749757308621,0.29174967,2728.8,2728.4,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1749757308622,0.73277,2728.8,2728.7,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1749757310119,0.73303,2727.7,2727.6,3.59851775]
["bitfinex-derivatives","ETHF0:USTF0",1749757310322,0.73307,2727.6,2727.1,4.74146775]
["bitfinex-derivatives","ETHF0:USTF0",1749757310618,9.4568,2727.7,2727.2,0.73315]
["bitfinex-derivatives","ETHF0:USTF0",1749757310922,2.4619,2727.6,2727.0,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1749757311422,2.4619,2727.6,2727.0,4.44630439]
["bitfinex-derivatives","ETHF0:USTF0",1749757311423,0.73311,2727.4,2727.0,4.44630439]
["bitfinex-derivatives","ETHF0:USTF0",1749757311627,0.7331,2727.4,2727.3,0.73312]
["bitfinex-derivatives","ETHF0:USTF0",1749757312118,0.73307,2727.5,2727.4,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1749757312419,0.64280439,2727.6,2727.5,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1749757312626,1.37586439,2727.6,2727.5,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1749757312817,0.64280439,2727.6,2727.5,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1749757313019,0.00550439,2727.6,2727.5,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1749757313423,0.73856439,2727.6,2727.5,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1749757313622,0.73307,2727.5,2727.4,3.94088]
["bitfinex-derivatives","ETHF0:USTF0",1749757314630,0.00550439,2727.6,2727.5,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1749757314819,0.73855439,2727.6,2727.5,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1749757315220,0.73307,2727.5,2727.4,3.94089]
["bitfinex-derivatives","ETHF0:USTF0",1749757315620,0.73315,2727.2,2727.1,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1749757315819,0.5946,2727.4,2727.3,0.73313]
["bitfinex-derivatives","ETHF0:USTF0",1749757316023,0.00550439,2727.6,2727.1,5.04074]
["bitfinex-derivatives","ETHF0:USTF0",1749757316223,0.73858439,2727.6,2727.5,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1749757316627,0.00550439,2727.6,2727.5,0.73307]
["bitfinex-derivatives","ETHF0:USTF0",1749757316925,0.00550439,2727.6,2727.5,11.98207]
["bitfinex-derivatives","ETHF0:USTF0",1749757317128,0.00550439,2727.6,2727.5,7.64127]
["bitfinex-derivatives","ETHF0:USTF0",1749757317429,0.00550439,2727.6,2727.5,8.89027]
["bitfinex-derivatives","ETHF0:USTF0",1749757319736,0.00550439,2727.6,2727.5,13.89027]
["bitfinex-derivatives","ETHF0:USTF0",1749757320728,4.39e-06,2727.6,2727.5,13.89027]
["bitfinex-derivatives","ETHF0:USTF0",1749757321835,4.39e-06,2727.6,2727.5,17.5393807]
["bitfinex-derivatives","ETHF0:USTF0",1749757322527,4.39e-06,2727.6,2727.5,13.89027]
["bitfinex-derivatives","ETHF0:USTF0",1749757323328,4.39e-06,2727.6,2727.5,37.08527]
["bitfinex-derivatives","ETHF0:USTF0",1749757323726,4.39e-06,2727.6,2727.5,42.17156113]
["bitfinex-derivatives","ETHF0:USTF0",1749757324138,6.98172,2728.9,2728.8,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1749757324339,8.85842,2728.9,2728.8,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1749757324934,8.1257,2728.9,2728.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757325135,8.85842,2728.9,2728.8,0.73272]
["bitfinex-derivatives","ETHF0:USTF0",1749757325334,0.73275,2728.8,2728.7,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1749757325533,1.2979,2728.8,2728.7,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1749757325732,2.03062,2728.8,2728.7,0.73274]
["bitfinex-derivatives","ETHF0:USTF0",1749757327542,0.73278,2728.6,2728.5,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1749757328040,0.73278,2728.6,2728.5,0.73831439]
["bitfinex-derivatives","ETHF0:USTF0",1749757328434,0.73278,2728.6,2728.5,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1749757328940,5.73278,2728.6,2728.5,0.73831439]
["bitfinex-derivatives","ETHF0:USTF0",1749757329243,0.73278,2728.6,2728.5,0.73831439]
["bitfinex-derivatives","ETHF0:USTF0",1749757329541,0.73278,2728.6,2728.5,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1749757329742,1.2979,2728.8,2728.5,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1749757329941,0.6395,2728.9,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1749757332345,1.898,2728.9,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1749757332548,2.6307,2728.9,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1749757332742,1.898,2728.9,2728.8,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1749757333644,0.6395,2728.9,2728.8,3.94053]
["bitfinex-derivatives","ETHF0:USTF0",1749757333836,1.2631,2729.3,2729.2,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749757334143,0.73261,2729.3,2729.2,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749757334334,0.73259,2729.3,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757334536,0.73259,2729.3,2729.2,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749757334733,0.73262,2729.2,2729.1,3.94043]
["bitfinex-derivatives","ETHF0:USTF0",1749757334936,0.73262,2729.2,2729.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757335943,0.73262,2729.2,2729.1,3.94044]
["bitfinex-derivatives","ETHF0:USTF0",1749757336349,1.99568,2729.4,2729.3,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1749757336746,1.2567,2729.5,2729.4,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1749757337038,0.73262,2729.3,2729.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749757337240,0.73258,2729.4,2729.3,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1749757337444,0.73262,2729.3,2729.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749757337843,0.73257,2729.4,2729.3,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1749757338043,1.96777,2729.4,2729.3,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1749757338439,1.2567,2729.5,2729.4,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1749757338646,1.36224,2729.5,2729.4,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1749757338847,1.36226,2729.5,2729.4,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1749757339946,1.36224,2729.5,2729.4,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1749757340148,0.6297,2729.5,2729.4,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1749757340445,1.36224,2729.5,2729.4,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1749757340644,0.73259,2729.3,2729.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757340843,0.73259,2729.3,2729.2,0.7946372]
["bitfinex-derivatives","ETHF0:USTF0",1749757341048,1.1904,2729.4,2729.3,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1749757341445,0.6297,2729.5,2729.4,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1749757341941,0.6297,2729.5,2729.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757341942,0.73259,2729.3,2729.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757344941,0.73259,2729.3,2729.2,0.7946372]
["bitfinex-derivatives","ETHF0:USTF0",1749757345147,1.1904,2729.4,2729.3,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1749757345148,1.92299,2729.4,2729.3,0.73259]
["bitfinex-derivatives","ETHF0:USTF0",1749757346352,1.92299,2729.4,2729.3,0.78621571]
["bitfinex-derivatives","ETHF0:USTF0",1749757347752,1.92299,2729.4,2729.3,0.05362571]
["bitfinex-derivatives","ETHF0:USTF0",1749757348147,1.92299,2729.4,2729.3,0.78621571]
["bitfinex-derivatives","ETHF0:USTF0",1749757348750,1.92299,2729.4,2729.3,0.05362571]
["bitfinex-derivatives","ETHF0:USTF0",1749757350054,1.92299,2729.4,2729.3,0.78621571]
["bitfinex-derivatives","ETHF0:USTF0",1749757350453,0.6297,2729.5,2729.4,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1749757350643,1.83099,2730.1,2729.4,0.73256]
["bitfinex-derivatives","ETHF0:USTF0",1749757350644,5.38416324,2731.2,2729.4,54.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749757350847,5.03824,2730.9,2730.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757351051,5.03824,2730.9,2730.0,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1749757351052,0.73238,2730.1,2730.0,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1749757351356,0.73238,2730.1,2730.0,0.79151991]
["bitfinex-derivatives","ETHF0:USTF0",1749757352251,0.73237,2730.2,2730.1,0.73237]
["bitfinex-derivatives","ETHF0:USTF0",1749757352447,2.4719,2730.4,2730.0,0.05911991]
["bitfinex-derivatives","ETHF0:USTF0",1749757352656,0.73238,2730.1,2730.0,0.05911991]
["bitfinex-derivatives","ETHF0:USTF0",1749757353754,1.93518,2730.1,2730.0,0.05911991]
["bitfinex-derivatives","ETHF0:USTF0",1749757353949,6.93518,2730.1,2730.0,0.05911991]
["bitfinex-derivatives","ETHF0:USTF0",1749757354453,1.93518,2730.1,2730.0,0.05911991]
["bitfinex-derivatives","ETHF0:USTF0",1749757355652,6.93518,2730.1,2730.0,0.05911991]
["bitfinex-derivatives","ETHF0:USTF0",1749757356147,0.73267,2729.0,2728.9,6.7766868]
["bitfinex-derivatives","ETHF0:USTF0",1749757356351,0.73267,2729.0,2728.9,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1749757356554,0.73266,2729.1,2729.0,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1749757356957,0.73266,2729.1,2729.0,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1749757357258,0.73265,2729.1,2729.0,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1749757357458,0.73267,2729.0,2728.9,3.94049]
["bitfinex-derivatives","ETHF0:USTF0",1749757357950,0.73267,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757358151,0.73265,2729.1,2729.0,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1749757358350,0.73267,2729.0,2728.9,3.94048]
["bitfinex-derivatives","ETHF0:USTF0",1749757358547,0.73267,2729.1,2729.0,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1749757359854,0.29823957,2729.2,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757360054,0.73266,2729.1,2729.0,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1749757361753,0.00546026,2729.3,2729.2,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749757361959,0.00546026,2729.3,2729.2,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1749757362254,0.00546026,2729.3,2729.2,5.79462]
["bitfinex-derivatives","ETHF0:USTF0",1749757363354,0.73805026,2729.3,2729.2,4.56692]
["bitfinex-derivatives","ETHF0:USTF0",1749757363554,0.00546026,2729.3,2729.2,4.56692]
["bitfinex-derivatives","ETHF0:USTF0",1749757363957,0.73805026,2729.3,2729.2,4.56692]
["bitfinex-derivatives","ETHF0:USTF0",1749757365262,0.00546026,2729.3,2729.2,4.56692]
["bitfinex-derivatives","ETHF0:USTF0",1749757365567,0.73805026,2729.3,2729.2,3.94042]
["bitfinex-derivatives","ETHF0:USTF0",1749757365863,0.73805026,2729.3,2728.9,1.83172]
["bitfinex-derivatives","ETHF0:USTF0",1749757365864,0.73263,2729.2,2729.1,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749757366458,0.73267,2729.1,2729.0,0.73266]
["bitfinex-derivatives","ETHF0:USTF0",1749757366761,0.73263,2729.2,2729.1,0.73262]
["bitfinex-derivatives","ETHF0:USTF0",1749757367467,0.73267,2729.0,2728.9,10.22748]
["bitfinex-derivatives","ETHF0:USTF0",1749757367760,0.73267,2729.1,2729.0,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1749757368259,2.61983,2729.2,2729.1,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1749757368662,0.73267,2729.1,2729.0,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1749757368965,0.73267,2729.0,2728.9,3.94048]
["bitfinex-derivatives","ETHF0:USTF0",1749757369561,0.73266,2729.1,2729.0,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1749757369758,2.61984,2729.2,2729.1,0.73264]
["bitfinex-derivatives","ETHF0:USTF0",1749757369958,2.61984,2729.2,2729.1,0.7946572]
["bitfinex-derivatives","ETHF0:USTF0",1749757370160,2.61984,2729.2,2729.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757370760,1.83168,2729.0,2728.4,3.64870022]
["bitfinex-derivatives","ETHF0:USTF0",1749757370960,0.73283,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757372055,1.94083,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757372261,2.55403,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757373255,0.73289,2728.2,2728.1,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1749757373858,1.02234598,2728.2,2728.1,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1749757374664,0.73289,2728.2,2728.1,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1749757375862,0.73289,2728.2,2728.1,0.7384042]
["bitfinex-derivatives","ETHF0:USTF0",1749757376064,0.73289,2728.2,2728.1,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1749757376260,1.8212,2728.4,2728.1,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1749757376463,9.4968,2729.1,2728.3,5.03995]
["bitfinex-derivatives","ETHF0:USTF0",1749757376768,0.73269,2729.0,2728.9,0.73268]
["bitfinex-derivatives","ETHF0:USTF0",1749757376967,0.73266,2729.1,2729.0,0.73265]
["bitfinex-derivatives","ETHF0:USTF0",1749757377270,0.73267,2729.0,2728.9,3.94048]
["bitfinex-derivatives","ETHF0:USTF0",1749757377465,0.73267,2729.0,2728.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757380464,0.73274,2728.8,2728.7,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1749757380673,0.73274,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757380674,0.73275,2728.8,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757380969,1.8317,2729.0,2728.9,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1749757380970,0.7327,2729.0,2728.9,0.73269]
["bitfinex-derivatives","ETHF0:USTF0",1749757381165,0.73272,2728.9,2728.8,0.73271]
["bitfinex-derivatives","ETHF0:USTF0",1749757381968,0.73275,2728.7,2728.6,3.94055]
["bitfinex-derivatives","ETHF0:USTF0",1749757382272,0.73275,2728.8,2728.7,0.73273]
["bitfinex-derivatives","ETHF0:USTF0",1749757383975,0.73275,2728.7,2728.6,3.94056]
["bitfinex-derivatives","ETHF0:USTF0",1749757384169,0.73275,2728.7,2728.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757384373,0.73281,2728.5,2728.4,2.03542]
["bitfinex-derivatives","ETHF0:USTF0",1749757386465,0.73283,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757386769,0.73283,2728.4,2728.3,3.94066]
["bitfinex-derivatives","ETHF0:USTF0",1749757387168,0.73283,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757387665,0.73283,2728.4,2728.3,3.94066]
["bitfinex-derivatives","ETHF0:USTF0",1749757389770,0.73283,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757390961,8.25183,2728.4,2728.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757391168,0.73289,2728.2,2728.1,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1749757393162,0.73294,2728.0,2727.9,0.86109]
["bitfinex-derivatives","ETHF0:USTF0",1749757393366,6.94394,2728.0,2727.9,0.86109]
["bitfinex-derivatives","ETHF0:USTF0",1749757393967,8.20254,2728.0,2727.9,0.86109]
["bitfinex-derivatives","ETHF0:USTF0",1749757399171,0.73297,2727.8,2727.7,0.34908319]
["bitfinex-derivatives","ETHF0:USTF0",1749757399876,1.98407,2727.8,2727.7,0.34908319]
["bitfinex-derivatives","ETHF0:USTF0",1749757401878,1.83251,2727.7,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757402075,0.73314,2727.2,2727.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757406675,0.73314,2727.2,2726.9,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1749757406676,0.73319,2727.0,2726.9,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1749757406975,0.7333,2726.6,2726.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757408382,8.04615,2726.8,2726.3,0.6188942]
["bitfinex-derivatives","ETHF0:USTF0",1749757408574,0.73336,2726.4,2726.3,0.0054942]
["bitfinex-derivatives","ETHF0:USTF0",1749757408878,0.73346,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757409074,24.17266,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757409381,30.38666,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757409977,0.73352,2725.8,2725.7,0.00369676]
["bitfinex-derivatives","ETHF0:USTF0",1749757411682,22.996,2725.8,2725.7,0.00369676]
["bitfinex-derivatives","ETHF0:USTF0",1749757411982,23.72951,2725.8,2725.7,0.00369676]
["bitfinex-derivatives","ETHF0:USTF0",1749757412786,0.73351,2725.8,2725.7,0.00369676]
["bitfinex-derivatives","ETHF0:USTF0",1749757412974,23.72151,2725.8,2725.7,0.00369676]
["bitfinex-derivatives","ETHF0:USTF0",1749757413570,22.988,2725.8,2725.7,0.00369676]
["bitfinex-derivatives","ETHF0:USTF0",1749757413770,23.72151,2725.8,2725.7,0.00369676]
["bitfinex-derivatives","ETHF0:USTF0",1749757414677,22.988,2725.8,2725.7,0.06571396]
["bitfinex-derivatives","ETHF0:USTF0",1749757414878,22.968,2725.9,2725.7,0.79924396]
["bitfinex-derivatives","ETHF0:USTF0",1749757415080,22.968,2725.9,2725.7,1.30321396]
["bitfinex-derivatives","ETHF0:USTF0",1749757415387,0.73351,2725.8,2725.7,1.30321396]
["bitfinex-derivatives","ETHF0:USTF0",1749757420775,0.73351,2725.8,2725.7,0.06571396]
["bitfinex-derivatives","ETHF0:USTF0",1749757421283,0.7337,2725.1,2725.0,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1749757422581,32.2568,2725.7,2725.1,1.83426]
["bitfinex-derivatives","ETHF0:USTF0",1749757422786,6.5596942,2726.0,2725.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757422981,29.5146942,2726.0,2725.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757423184,0.73351,2725.9,2725.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1749757423488,0.73351,2725.9,2725.8,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1749757423680,0.73351,2725.9,2725.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1749757425587,23.67751,2725.9,2725.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1749757426387,0.73351,2725.8,2725.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757427787,1.1791542,2726.0,2725.9,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1749757427991,0.4456942,2726.0,2725.9,0.73348]
["bitfinex-derivatives","ETHF0:USTF0",1749757428588,0.4456942,2726.0,2725.9,1.38108]
["bitfinex-derivatives","ETHF0:USTF0",1749757428795,0.4456942,2726.0,2725.9,6.38108]
["bitfinex-derivatives","ETHF0:USTF0",1749757429291,0.7333,2726.6,2726.1,1.83357]
["bitfinex-derivatives","ETHF0:USTF0",1749757429492,10.0536,2726.7,2726.1,1.83357]
["bitfinex-derivatives","ETHF0:USTF0",1749757429493,10.78689,2726.7,2726.4,0.73334]
["bitfinex-derivatives","ETHF0:USTF0",1749757429692,0.7333,2726.6,2726.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1749757431094,0.7333,2726.6,2726.5,1.38092]
["bitfinex-derivatives","ETHF0:USTF0",1749757431294,0.7318,2726.7,2726.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1749757431589,0.7318,2726.7,2726.6,5.184]
["bitfinex-derivatives","ETHF0:USTF0",1749757433193,0.7318,2726.7,2726.6,10.184]
["bitfinex-derivatives","ETHF0:USTF0",1749757433492,0.7318,2726.7,2726.6,10.51226709]
["bitfinex-derivatives","ETHF0:USTF0",1749757433693,0.00550439,2726.8,2726.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1749757436600,0.73327,2726.7,2726.6,4.4507]
["bitfinex-derivatives","ETHF0:USTF0",1749757436803,0.73327,2726.7,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757437006,0.73876439,2726.8,2726.6,3.94107]
["bitfinex-derivatives","ETHF0:USTF0",1749757437205,0.73876439,2726.8,2726.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757437505,0.00550439,2726.8,2726.7,0.73327]
["bitfinex-derivatives","ETHF0:USTF0",1749757437713,0.00550439,2726.8,2726.7,1.96557]
["bitfinex-derivatives","ETHF0:USTF0",1749757437902,0.6207,2727.5,2726.8,1.83309]
["bitfinex-derivatives","ETHF0:USTF0",1749757438103,1.35376,2727.5,2727.3,3.94091]
["bitfinex-derivatives","ETHF0:USTF0",1749757438408,6.113,2727.8,2727.5,0.73304]
["bitfinex-derivatives","ETHF0:USTF0",1749757438710,6.113,2727.8,2727.5,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1749757439109,0.73302,2727.7,2727.5,0.73305]
["bitfinex-derivatives","ETHF0:USTF0",1749757439409,0.73304,2727.6,2727.4,0.61130439]
["bitfinex-derivatives","ETHF0:USTF0",1749757439807,0.73305,2727.5,2727.4,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1749757441004,0.73316,2727.1,2727.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757441207,0.73324,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757441411,1.2292,2727.0,2726.7,3.94105]
["bitfinex-derivatives","ETHF0:USTF0",1749757441705,0.73324,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757441904,0.73324,2726.8,2726.7,3.94107]
["bitfinex-derivatives","ETHF0:USTF0",1749757442104,0.73324,2726.8,2726.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757445004,0.7333,2726.6,2726.5,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1749757445312,0.7334,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757446313,0.73348,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757446522,0.73348,2726.0,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757446812,0.73348,2726.0,2725.8,3.94131]
["bitfinex-derivatives","ETHF0:USTF0",1749757447205,0.73348,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757447614,0.73348,2726.0,2725.8,3.94131]
["bitfinex-derivatives","ETHF0:USTF0",1749757447806,0.73348,2725.9,2725.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757448208,0.73348,2725.9,2725.8,3.9413]
["bitfinex-derivatives","ETHF0:USTF0",1749757448409,0.6139,2726.3,2725.9,1.83372]
["bitfinex-derivatives","ETHF0:USTF0",1749757448615,0.6139,2726.3,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757449012,0.7334,2726.2,2726.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757449213,0.73351,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757451114,2.56801,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757452212,3.2078,2726.1,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757452413,0.73351,2725.8,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757454822,7.3888,2726.2,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757455116,1.3018,2726.2,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757455422,0.73351,2725.9,2725.7,3.94133]
["bitfinex-derivatives","ETHF0:USTF0",1749757455722,0.73345,2726.1,2725.9,0.73347]
["bitfinex-derivatives","ETHF0:USTF0",1749757456012,0.73345,2726.1,2725.7,9.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749757456013,1.3018,2726.2,2725.8,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1749757456213,1.3018,2726.2,2725.7,9.2948]
["bitfinex-derivatives","ETHF0:USTF0",1749757456214,1.3018,2726.2,2725.7,10.02832]
["bitfinex-derivatives","ETHF0:USTF0",1749757456414,0.73349,2725.9,2725.8,0.73351]
["bitfinex-derivatives","ETHF0:USTF0",1749757456615,0.73348,2725.9,2725.8,0.73349]
["bitfinex-derivatives","ETHF0:USTF0",1749757457423,0.73351,2725.9,2725.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1749757457718,1.3018,2726.2,2725.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757457919,0.73345,2726.1,2726.0,0.73344]
["bitfinex-derivatives","ETHF0:USTF0",1749757458124,0.73345,2726.1,2726.0,3.94124]
["bitfinex-derivatives","ETHF0:USTF0",1749757458422,0.73341,2726.2,2726.1,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1749757458720,0.73888439,2726.4,2726.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1749757458913,0.73888439,2726.4,2726.3,3.94118]
["bitfinex-derivatives","ETHF0:USTF0",1749757459315,0.00550439,2726.4,2726.3,3.94118]
["bitfinex-derivatives","ETHF0:USTF0",1749757460321,0.00550439,2726.4,2726.3,10.02818]
["bitfinex-derivatives","ETHF0:USTF0",1749757461320,0.73885439,2726.4,2726.3,10.02818]
["bitfinex-derivatives","ETHF0:USTF0",1749757461517,0.00550439,2726.4,2726.3,10.02818]
["bitfinex-derivatives","ETHF0:USTF0",1749757462021,0.73885439,2726.4,2726.3,10.02818]
["bitfinex-derivatives","ETHF0:USTF0",1749757462324,0.73885439,2726.4,2726.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757463214,1.83347,2726.3,2725.9,3.8461]
["bitfinex-derivatives","ETHF0:USTF0",1749757463421,0.73345,2726.1,2726.0,0.73343]
["bitfinex-derivatives","ETHF0:USTF0",1749757464518,0.73346,2726.0,2725.9,4.57958]
["bitfinex-derivatives","ETHF0:USTF0",1749757465121,0.73346,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757465416,0.73346,2726.0,2725.9,3.94128]
["bitfinex-derivatives","ETHF0:USTF0",1749757465627,1.36184,2726.1,2726.0,0.73342]
["bitfinex-derivatives","ETHF0:USTF0",1749757466328,0.73346,2726.0,2725.9,3.94127]
["bitfinex-derivatives","ETHF0:USTF0",1749757466528,0.73346,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757467114,0.6284,2726.1,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757467429,0.73346,2726.0,2725.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757468321,0.73346,2726.0,2725.9,3.94126]
["bitfinex-derivatives","ETHF0:USTF0",1749757468530,1.36185,2726.1,2726.0,0.73346]
["bitfinex-derivatives","ETHF0:USTF0",1749757469624,0.73339,2726.3,2726.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1749757469824,0.00550439,2726.4,2726.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1749757470028,0.73885439,2726.4,2726.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1749757470326,0.00550439,2726.4,2726.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1749757470525,0.00550439,2726.4,2726.3,2.57748]
["bitfinex-derivatives","ETHF0:USTF0",1749757471226,0.73885439,2726.4,2726.3,1.38288]
["bitfinex-derivatives","ETHF0:USTF0",1749757471527,0.73885439,2726.4,2726.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1749757472827,0.00550439,2726.4,2726.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1749757473222,0.73885439,2726.4,2726.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1749757474430,0.00550439,2726.4,2726.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1749757474928,0.73885439,2726.4,2726.3,0.73338]
["bitfinex-derivatives","ETHF0:USTF0",1749757475930,0.73885439,2726.4,2726.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757476125,2.64005439,2726.4,2726.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757476829,2.64005439,2726.4,2726.3,0.7953972]
["bitfinex-derivatives","ETHF0:USTF0",1749757477129,2.64005439,2726.4,2726.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757477730,7.64005439,2726.4,2726.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749757477927,0.73354,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757478830,1.8946,2725.8,2725.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1749757479824,2.62811,2725.8,2725.7,0.73354]
["bitfinex-derivatives","ETHF0:USTF0",1749757480025,0.73354,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757480428,2.04094,2725.7,2725.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757480622,0.73362,2725.4,2725.3,0.73362]
["bitfinex-derivatives","ETHF0:USTF0",1749757480828,0.7336,2725.5,2725.4,0.73361]
["bitfinex-derivatives","ETHF0:USTF0",1749757481031,0.7336,2725.5,2725.3,0.73363]
["bitfinex-derivatives","ETHF0:USTF0",1749757481334,0.73365,2725.3,2725.0,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1749757481637,3.1414,2725.5,2725.0,3.94151]
["bitfinex-derivatives","ETHF0:USTF0",1749757481935,0.73369,2725.2,2725.1,0.73369]
["bitfinex-derivatives","ETHF0:USTF0",1749757482131,3.1414,2725.5,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757482334,0.7337,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757482935,0.7337,2725.1,2725.0,3.94153]
["bitfinex-derivatives","ETHF0:USTF0",1749757483329,0.7337,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757483538,2.674,2725.1,2725.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757483735,1.9403,2725.1,2725.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1749757484236,0.73373,2725.0,2724.9,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1749757484537,2.67402,2725.1,2725.0,0.73373]
["bitfinex-derivatives","ETHF0:USTF0",1749757484839,0.73378,2724.8,2724.7,3.94159]
["bitfinex-derivatives","ETHF0:USTF0",1749757485035,0.73378,2724.8,2724.7,0.73379]
["bitfinex-derivatives","ETHF0:USTF0",1749757485536,0.73379,2724.8,2724.6,6.087]
["bitfinex-derivatives","ETHF0:USTF0",1749757485734,0.73377,2724.9,2724.8,0.73376]
["bitfinex-derivatives","ETHF0:USTF0",1749757486035,0.73381,2724.7,2724.6,6.82082]
["bitfinex-derivatives","ETHF0:USTF0",1749757486437,11.088,2724.7,2723.8,5.1081803]
["bitfinex-derivatives","ETHF0:USTF0",1749757486634,1.83473,2724.4,2723.9,0.73401]
["bitfinex-derivatives","ETHF0:USTF0",1749757486934,9.85582,2724.3,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757487139,0.73401,2724.0,2723.9,0.73402]
["bitfinex-derivatives","ETHF0:USTF0",1749757487441,0.73402,2723.9,2723.8,0.73403]
["bitfinex-derivatives","ETHF0:USTF0",1749757487641,0.73405,2723.8,2723.7,3.94187]
["bitfinex-derivatives","ETHF0:USTF0",1749757487843,0.73405,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757488341,8.021,2724.3,2723.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1749757488342,0.73405,2723.9,2723.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1749757488532,6.82205,2723.9,2723.8,0.73405]
["bitfinex-derivatives","ETHF0:USTF0",1749757488729,0.73405,2723.8,2723.7,3.94186]
["bitfinex-derivatives","ETHF0:USTF0",1749757489132,0.73405,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757489436,1.94085,2723.8,2723.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757490439,0.73417,2723.4,2723.3,3.94198]
["bitfinex-derivatives","ETHF0:USTF0",1749757490640,0.73417,2723.4,2723.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757491342,0.73421,2723.2,2722.9,4.7622945]
["bitfinex-derivatives","ETHF0:USTF0",1749757491543,0.73421,2723.3,2723.1,0.73423]
["bitfinex-derivatives","ETHF0:USTF0",1749757491844,6.7336,2723.4,2723.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1749757492040,0.73424,2723.1,2723.0,0.73427]
["bitfinex-derivatives","ETHF0:USTF0",1749757492242,0.73425,2723.1,2723.0,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1749757492438,2.00431,2723.3,2723.2,0.73421]
["bitfinex-derivatives","ETHF0:USTF0",1749757492639,0.7342,2723.3,2723.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1749757493137,0.73422,2723.2,2723.1,0.73422]
["bitfinex-derivatives","ETHF0:USTF0",1749757493335,0.73426,2723.1,2723.0,0.73425]
["bitfinex-derivatives","ETHF0:USTF0",1749757493941,0.73427,2723.0,2722.9,3.94208]
["bitfinex-derivatives","ETHF0:USTF0",1749757494247,0.73427,2723.0,2722.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757495338,0.73435,2722.7,2722.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757495843,1.836,2722.6,2722.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757496137,1.836,2722.6,2721.5,1.83666]
["bitfinex-derivatives","ETHF0:USTF0",1749757496138,3.2078,2722.4,2720.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757496340,0.00550439,2721.8,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1749757496635,45.123,2722.5,2721.7,0.73462]
["bitfinex-derivatives","ETHF0:USTF0",1749757496636,3.2078,2722.5,2722.0,1.8363]
["bitfinex-derivatives","ETHF0:USTF0",1749757496841,3.2078,2722.2,2721.8,3.10053]
["bitfinex-derivatives","ETHF0:USTF0",1749757497034,3.2078,2722.2,2722.1,0.73451]
["bitfinex-derivatives","ETHF0:USTF0",1749757497344,3.2078,2722.5,2722.4,0.73443]
["bitfinex-derivatives","ETHF0:USTF0",1749757497838,3.2078,2722.5,2722.4,6.82643]
["bitfinex-derivatives","ETHF0:USTF0",1749757498037,0.00550439,2722.7,2722.6,0.73437]
["bitfinex-derivatives","ETHF0:USTF0",1749757500241,0.00550439,2722.7,2722.2,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1749757500540,0.73445,2722.3,2722.2,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1749757500937,2.56005,2722.3,2722.2,0.00550439]
["bitfinex-derivatives","ETHF0:USTF0",1749757501348,0.73465,2721.6,2721.4,0.6327]
["bitfinex-derivatives","ETHF0:USTF0",1749757501536,0.73465,2721.6,2721.5,1.05579978]
["bitfinex-derivatives","ETHF0:USTF0",1749757501537,3.2078,2721.6,2721.5,1.05579978]
["bitfinex-derivatives","ETHF0:USTF0",1749757501738,3.2078,2721.6,2721.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1749757502039,3.2078,2721.6,2721.5,6.05580761]
["bitfinex-derivatives","ETHF0:USTF0",1749757502239,3.2078,2721.6,2721.5,0.73467]
["bitfinex-derivatives","ETHF0:USTF0",1749757502535,0.73472,2721.3,2721.2,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1749757502744,3.2078,2721.3,2721.2,0.73475]
["bitfinex-derivatives","ETHF0:USTF0",1749757503044,0.73475,2721.2,2721.1,0.73476]
["bitfinex-derivatives","ETHF0:USTF0",1749757503342,3.2078,2721.3,2720.9,0.73481]
["bitfinex-derivatives","ETHF0:USTF0",1749757503542,0.73486,2720.8,2720.7,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1749757504138,3.2078,2721.0,2720.6,0.15662666]
["bitfinex-derivatives","ETHF0:USTF0",1749757504139,0.73489,2720.7,2720.6,0.15662666]
["bitfinex-derivatives","ETHF0:USTF0",1749757504342,0.73494,2720.5,2720.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749757504545,0.73504,2720.2,2719.3,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1749757504843,3.2078,2720.0,2719.7,0.73516]
["bitfinex-derivatives","ETHF0:USTF0",1749757505045,3.2078,2720.0,2719.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1749757505747,3.19421,2720.0,2719.7,0.73515]
["bitfinex-derivatives","ETHF0:USTF0",1749757505958,3.19421,2720.0,2719.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1749757506341,3.19421,2720.0,2719.4,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1749757506638,3.94296,2719.7,2719.4,0.73522]
["bitfinex-derivatives","ETHF0:USTF0",1749757506835,0.7352,2719.6,2719.4,0.73523]
["bitfinex-derivatives","ETHF0:USTF0",1749757507038,3.2078,2719.7,2718.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757507242,3.2078,2719.0,2718.6,6.44456727]
["bitfinex-derivatives","ETHF0:USTF0",1749757507444,0.00551471,2719.4,2718.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1749757507742,3.2078,2718.9,2718.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1749757507936,0.73543,2718.7,2718.6,0.07356727]
["bitfinex-derivatives","ETHF0:USTF0",1749757508136,1.83858,2718.7,2717.6,6.373]
["bitfinex-derivatives","ETHF0:USTF0",1749757508337,3.2078,2717.8,2716.7,1.83991]
["bitfinex-derivatives","ETHF0:USTF0",1749757508539,1.2435,2718.6,2716.7,1.83991]
["bitfinex-derivatives","ETHF0:USTF0",1749757508540,3.21331471,2717.5,2716.8,1.27261601]
["bitfinex-derivatives","ETHF0:USTF0",1749757508741,3.2078,2717.1,2716.9,0.0736133]
["bitfinex-derivatives","ETHF0:USTF0",1749757508945,3.2078,2717.1,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757508946,6.373,2717.0,2715.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757509140,3.2078,2716.1,2715.2,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1749757509339,3.94365,2717.2,2715.8,1.84054]
["bitfinex-derivatives","ETHF0:USTF0",1749757509541,0.28752649,2717.3,2716.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1749757509542,3.2078,2716.5,2716.4,0.73605]
["bitfinex-derivatives","ETHF0:USTF0",1749757509739,3.2078,2716.5,2715.9,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749757509935,3.2078,2716.2,2715.9,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1749757510142,3.2078,2716.2,2716.1,0.73613]
["bitfinex-derivatives","ETHF0:USTF0",1749757510346,3.2078,2717.1,2717.0,0.73589]
["bitfinex-derivatives","ETHF0:USTF0",1749757510536,3.2078,2717.1,2716.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1749757510737,4.505,2717.0,2716.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1749757510951,3.2078,2716.6,2716.5,0.73602]
["bitfinex-derivatives","ETHF0:USTF0",1749757511145,3.2078,2716.8,2716.2,6.651]
["bitfinex-derivatives","ETHF0:USTF0",1749757511349,3.2078,2716.4,2716.2,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1749757511648,0.7359,2717.7,2716.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757512036,3.2078,2717.2,2716.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757512239,0.7359,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757512441,1.4716,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757512640,1.2972,2717.6,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757513047,1.2972,2717.6,2716.9,0.73591]
["bitfinex-derivatives","ETHF0:USTF0",1749757513347,0.74141471,2717.7,2717.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757513548,1.2105,2717.6,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757513749,0.74141471,2717.7,2717.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757513950,0.74141471,2717.7,2717.6,0.73572]
["bitfinex-derivatives","ETHF0:USTF0",1749757514252,1.2105,2718.3,2718.1,0.73558]
["bitfinex-derivatives","ETHF0:USTF0",1749757514445,1.2105,2718.3,2718.1,3.94338]
["bitfinex-derivatives","ETHF0:USTF0",1749757514755,3.2078,2719.7,2718.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749757514945,3.2078,2720.5,2719.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757515143,3.2078,2720.2,2719.7,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1749757515443,7.27151471,2720.3,2719.7,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1749757515647,0.00551471,2720.3,2720.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757515849,0.00551471,2720.3,2719.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757516151,3.2078,2720.0,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757516355,0.73529,2719.3,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757516644,0.7355,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757516847,0.7355,2719.2,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757517153,1.3152,2719.1,2718.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757517347,1.3152,2719.1,2718.7,3.21331471]
["bitfinex-derivatives","ETHF0:USTF0",1749757517650,0.73536,2719.0,2718.7,3.21331471]
["bitfinex-derivatives","ETHF0:USTF0",1749757517851,0.74101471,2719.2,2718.7,3.21331471]
["bitfinex-derivatives","ETHF0:USTF0",1749757518047,0.74101471,2719.2,2719.1,0.73532]
["bitfinex-derivatives","ETHF0:USTF0",1749757518354,0.74101471,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757518355,1.47630471,2719.2,2719.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757518553,0.73537,2719.0,2718.7,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1749757518757,1.3152,2719.1,2718.7,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1749757518952,0.7354,2718.8,2718.7,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1749757519657,0.7354,2718.8,2718.7,0.06753191]
["bitfinex-derivatives","ETHF0:USTF0",1749757519843,13.0004,2718.8,2718.7,0.06753191]
["bitfinex-derivatives","ETHF0:USTF0",1749757520446,12.265,2718.8,2717.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757520651,12.265,2718.8,2717.8,5.25876]
["bitfinex-derivatives","ETHF0:USTF0",1749757520652,0.73558,2718.2,2717.8,5.25876]
["bitfinex-derivatives","ETHF0:USTF0",1749757520853,0.7356,2718.1,2717.8,5.25877]
["bitfinex-derivatives","ETHF0:USTF0",1749757521041,0.73558,2718.2,2717.8,5.25877]
["bitfinex-derivatives","ETHF0:USTF0",1749757521245,0.7356,2718.1,2717.8,5.25877]
["bitfinex-derivatives","ETHF0:USTF0",1749757522053,0.73555,2718.3,2717.8,4.5231]
["bitfinex-derivatives","ETHF0:USTF0",1749757522248,0.73555,2718.3,2717.7,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1749757522249,5.04679,2718.1,2717.7,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1749757522559,3.94347,2717.8,2717.7,0.00551471]
["bitfinex-derivatives","ETHF0:USTF0",1749757522853,3.94347,2717.8,2717.7,4.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749757523048,0.73608,2716.3,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757523251,0.73606,2716.4,2716.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757523553,3.2078,2716.5,2715.9,4.4327]
["bitfinex-derivatives","ETHF0:USTF0",1749757524043,3.2078,2716.5,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757524044,0.73616,2716.0,2715.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757524249,3.2078,2716.0,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757524444,0.73633,2715.4,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757524653,3.2078,2715.7,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757524958,4.5017,2716.3,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757525155,0.4418,2715.6,2715.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757525352,0.4418,2715.6,2715.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757525652,3.2078,2715.4,2714.9,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1749757525847,3.2078,2715.4,2714.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757526251,3.2078,2714.4,2712.4,3.64870022]
["bitfinex-derivatives","ETHF0:USTF0",1749757526553,3.2078,2712.4,2711.7,0.16242764]
["bitfinex-derivatives","ETHF0:USTF0",1749757526753,3.2078,2712.4,2710.6,8.3159803]
["bitfinex-derivatives","ETHF0:USTF0",1749757526754,3.2078,2711.8,2710.7,3.64870022]
["bitfinex-derivatives","ETHF0:USTF0",1749757527054,3.2078,2710.8,2710.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1749757527257,3.18362137,2710.2,2710.1,10.2254]
["bitfinex-derivatives","ETHF0:USTF0",1749757527955,3.18362137,2710.2,2710.1,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1749757528155,3.18362137,2710.2,2710.0,50.0]
["bitfinex-derivatives","ETHF0:USTF0",1749757528955,3.18362137,2710.2,2708.5,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1749757528956,3.2078,2709.9,2708.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757529158,3.2078,2709.1,2708.7,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1749757529349,0.00553536,2709.2,2708.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757529556,0.00553536,2709.2,2708.6,11.961]
["bitfinex-derivatives","ETHF0:USTF0",1749757529557,3.2078,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757529864,3.2078,2710.5,2709.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757530061,3.2078,2710.5,2710.0,3.94558]
["bitfinex-derivatives","ETHF0:USTF0",1749757530254,3.2078,2710.7,2709.8,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1749757530556,0.00553536,2710.5,2710.4,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1749757530756,5.36e-06,2710.5,2710.4,26.21348]
["bitfinex-derivatives","ETHF0:USTF0",1749757531060,5.36e-06,2710.5,2710.4,43.58848]
["bitfinex-derivatives","ETHF0:USTF0",1749757531258,0.29604234,2712.7,2710.4,43.58848]
["bitfinex-derivatives","ETHF0:USTF0",1749757531259,1.2818,2712.5,2710.4,34.643]
["bitfinex-derivatives","ETHF0:USTF0",1749757531556,3.68163,2715.4,2707.7,36.91977]
["bitfinex-derivatives","ETHF0:USTF0",1749757531557,3.2078,2710.6,2710.2,14.322]
["bitfinex-derivatives","ETHF0:USTF0",1749757531863,3.2078,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757531864,1.193,2712.4,2710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749757532058,3.2078,2711.4,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757532357,3.2078,2711.4,2710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749757532557,0.00553536,2711.2,2710.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757532748,1.8421,2713.5,2710.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757533063,3.2078,2711.9,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757533360,3.2078,2711.9,2710.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757533361,3.2078,2712.5,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757533861,3.2078,2712.2,2711.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757534062,0.00553536,2712.3,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757534362,0.00553536,2712.3,2711.8,5.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757534555,3.2078,2712.2,2711.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757534757,3.21333536,2712.3,2711.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757535059,3.2078,2712.0,2711.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757535461,0.73727,2711.9,2711.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757535658,3.2078,2712.0,2711.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757536355,0.73727,2711.9,2711.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757536662,1.98027,2711.9,2711.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757536960,1.243,2711.9,2711.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757537155,1.98027,2711.9,2711.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757537353,6.98027,2711.9,2711.8,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749757537549,1.98027,2711.9,2711.8,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749757538257,6.98027,2711.9,2711.8,5.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749757538563,5.05116,2711.7,2710.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757538761,3.2078,2710.9,2710.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757539061,0.73757,2710.8,2710.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757539560,3.2078,2710.9,2710.8,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1749757539756,3.2078,2710.9,2710.7,5.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757540660,3.2078,2711.0,2710.7,5.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757540860,3.2078,2711.0,2710.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757541158,3.2078,2711.0,2710.2,22.283]
["bitfinex-derivatives","ETHF0:USTF0",1749757541159,1.84389,2710.9,2709.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757541359,3.2078,2710.3,2709.6,0.73787]
["bitfinex-derivatives","ETHF0:USTF0",1749757541658,3.2078,2710.0,2709.4,5.05268]
["bitfinex-derivatives","ETHF0:USTF0",1749757541859,3.2078,2710.0,2709.9,0.73779]
["bitfinex-derivatives","ETHF0:USTF0",1749757542057,3.2078,2710.3,2710.2,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1749757542252,3.2078,2710.3,2709.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749757542455,3.2078,2710.0,2709.9,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749757542750,3.2078,2710.8,2710.1,1.84429]
["bitfinex-derivatives","ETHF0:USTF0",1749757542956,3.2078,2710.8,2710.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757543154,3.94532,2710.8,2710.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757543355,8.2078,2710.8,2709.7,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757543560,3.2078,2709.9,2709.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749757543759,3.2078,2710.3,2710.2,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1749757544256,3.94546,2710.3,2709.9,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749757544462,3.2078,2710.0,2709.9,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1749757544868,3.2078,2710.3,2710.2,0.73768]
["bitfinex-derivatives","ETHF0:USTF0",1749757545355,3.2078,2710.3,2709.7,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757545562,3.94548,2710.3,2709.7,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757545755,3.2078,2710.3,2709.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749757545950,3.94556,2710.0,2709.7,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757546156,3.2078,2710.0,2709.9,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1749757546860,0.00553536,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1749757547059,3.2078,2711.0,2710.4,25.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749757547357,3.2078,2711.0,2710.9,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1749757547558,3.94527,2711.0,2710.8,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1749757547764,0.73754,2710.8,2710.5,42.0384]
["bitfinex-derivatives","ETHF0:USTF0",1749757547961,0.73757,2710.6,2710.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749757548260,0.73757,2710.6,2710.4,23.03962]
["bitfinex-derivatives","ETHF0:USTF0",1749757548561,0.00553536,2710.9,2710.4,22.302]
["bitfinex-derivatives","ETHF0:USTF0",1749757548861,3.2078,2710.7,2710.1,1.84424]
["bitfinex-derivatives","ETHF0:USTF0",1749757549061,3.94536,2710.7,2710.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1749757549260,3.2078,2710.7,2710.6,0.73757]
["bitfinex-derivatives","ETHF0:USTF0",1749757549464,3.2078,2710.7,2710.2,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1749757549665,0.73761,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1749757549967,3.2078,2710.7,2710.2,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1749757550267,0.73762,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757550561,3.2078,2710.7,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757550758,1.3096,2710.6,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757551152,3.2078,2710.4,2709.7,25.51533536]
["bitfinex-derivatives","ETHF0:USTF0",1749757551352,0.73772,2710.1,2709.9,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1749757551559,0.73772,2710.1,2709.9,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749757551761,3.2078,2710.1,2709.7,23.04533536]
["bitfinex-derivatives","ETHF0:USTF0",1749757551965,3.2078,2710.1,2709.7,22.30753536]
["bitfinex-derivatives","ETHF0:USTF0",1749757552161,1.3096,2710.0,2709.1,1.2045]
["bitfinex-derivatives","ETHF0:USTF0",1749757552464,3.9456,2709.8,2709.7,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1749757552659,3.2078,2710.1,2710.0,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1749757552864,0.73768,2710.2,2710.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1749757553069,3.2078,2710.4,2709.7,19.39934]
["bitfinex-derivatives","ETHF0:USTF0",1749757553357,3.2078,2710.4,2710.3,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1749757553562,3.21333536,2710.9,2710.8,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1749757554153,3.21333536,2710.9,2710.8,5.73752]
["bitfinex-derivatives","ETHF0:USTF0",1749757554358,3.2078,2711.3,2711.2,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1749757554755,3.2078,2711.3,2710.8,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1749757555062,3.2078,2711.3,2711.2,0.73741]
["bitfinex-derivatives","ETHF0:USTF0",1749757555461,3.94521,2711.3,2711.1,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1749757555657,0.73744,2711.1,2711.0,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757555965,1.18003,2711.2,2711.0,0.74298536]
["bitfinex-derivatives","ETHF0:USTF0",1749757556159,0.73744,2711.1,2711.0,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757556359,1.93194,2711.1,2711.0,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757559262,0.4426,2711.2,2711.0,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757559467,0.4426,2711.2,2711.1,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1749757559769,0.4426,2711.2,2711.0,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757559968,2.01264,2711.1,2711.0,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757560963,6.2752,2711.1,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757561157,0.73774,2710.0,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757561357,1.84432,2710.1,2709.5,17.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749757561558,14.001,2710.8,2709.5,17.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749757561559,0.73764,2710.4,2709.8,5.05228]
["bitfinex-derivatives","ETHF0:USTF0",1749757561868,0.74318536,2710.4,2710.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1749757562063,0.73771,2710.2,2710.0,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1749757562264,0.73768,2710.3,2709.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757562464,3.2078,2710.3,2710.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1749757562867,0.00553536,2710.4,2710.3,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1749757563065,3.2078,2710.8,2710.7,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1749757563368,3.2078,2711.1,2711.0,0.73747]
["bitfinex-derivatives","ETHF0:USTF0",1749757563569,0.73747,2711.0,2710.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757563758,0.4426,2711.2,2710.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757563958,0.4426,2711.2,2711.1,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1749757564266,6.59354493,2712.9,2711.1,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1749757564267,4.4044,2712.4,2711.2,1.84352]
["bitfinex-derivatives","ETHF0:USTF0",1749757564464,3.2078,2712.1,2711.3,4.5091]
["bitfinex-derivatives","ETHF0:USTF0",1749757564771,1.1966,2712.4,2710.9,2.5079072]
["bitfinex-derivatives","ETHF0:USTF0",1749757564772,3.2078,2711.8,2711.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749757564972,0.07375175,2711.8,2711.7,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1749757565166,0.07375175,2711.8,2711.7,5.73728]
["bitfinex-derivatives","ETHF0:USTF0",1749757565361,0.00553536,2712.0,2711.9,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1749757565872,0.00553536,2712.0,2711.8,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1749757566072,0.00553536,2712.0,2711.9,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1749757566575,0.00553536,2712.0,2711.9,5.73722]
["bitfinex-derivatives","ETHF0:USTF0",1749757566770,0.00553536,2712.0,2711.9,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1749757566963,0.00553536,2712.0,2711.9,3.94502]
["bitfinex-derivatives","ETHF0:USTF0",1749757567269,0.00553536,2712.0,2711.9,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1749757568469,0.00553536,2712.0,2711.7,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749757568666,3.21333536,2712.0,2711.9,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1749757568876,0.00553536,2712.0,2711.9,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1749757569178,5.36e-06,2712.0,2711.9,8.94502]
["bitfinex-derivatives","ETHF0:USTF0",1749757569871,5.36e-06,2712.0,2711.9,42.66002]
["bitfinex-derivatives","ETHF0:USTF0",1749757570776,5.36e-06,2712.0,2711.9,83.46002]
["bitfinex-derivatives","ETHF0:USTF0",1749757571875,5.36e-06,2712.0,2711.9,49.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749757572072,5.36e-06,2712.0,2711.9,96.69302]
["bitfinex-derivatives","ETHF0:USTF0",1749757572272,5.36e-06,2712.0,2711.9,44.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749757572471,5.36e-06,2712.0,2711.9,79.64052]
["bitfinex-derivatives","ETHF0:USTF0",1749757573473,5.36e-06,2712.0,2711.9,79.62452]
["bitfinex-derivatives","ETHF0:USTF0",1749757573673,5.36e-06,2712.0,2711.9,46.04552]
["bitfinex-derivatives","ETHF0:USTF0",1749757574183,5.36e-06,2712.0,2711.9,5.24552]
["bitfinex-derivatives","ETHF0:USTF0",1749757574684,5.36e-06,2712.0,2711.9,10.24552]
["bitfinex-derivatives","ETHF0:USTF0",1749757575184,5.36e-06,2712.0,2711.9,5.24552]
["bitfinex-derivatives","ETHF0:USTF0",1749757575382,5.36e-06,2712.0,2711.9,10.24552]
["bitfinex-derivatives","ETHF0:USTF0",1749757576885,5.36e-06,2712.0,2711.9,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1749757577084,3.20780536,2712.0,2711.9,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1749757577486,3.20780536,2712.0,2711.5,5.05663536]
["bitfinex-derivatives","ETHF0:USTF0",1749757577683,3.20780536,2712.0,2711.9,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1749757578183,5.36e-06,2712.0,2711.9,0.73722]
["bitfinex-derivatives","ETHF0:USTF0",1749757578486,5.36e-06,2712.0,2711.9,42.09802]
["bitfinex-derivatives","ETHF0:USTF0",1749757580579,5.36e-06,2712.0,2711.9,42.1600372]
["bitfinex-derivatives","ETHF0:USTF0",1749757580781,5.36e-06,2712.0,2711.9,16.9620372]
["bitfinex-derivatives","ETHF0:USTF0",1749757580998,5.36e-06,2712.0,2711.9,13.7542372]
["bitfinex-derivatives","ETHF0:USTF0",1749757582488,5.36e-06,2712.0,2711.9,15.0314372]
["bitfinex-derivatives","ETHF0:USTF0",1749757583284,3.2078,2712.8,2712.7,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1749757584190,5.24618,2712.8,2712.7,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1749757584392,4.5092,2712.8,2712.7,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1749757587387,1.3014,2712.8,2712.7,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1749757587990,0.00553536,2713.0,2712.9,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1749757588290,1.21263536,2713.0,2712.9,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1749757590194,1.94955536,2713.0,2712.9,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1749757590386,1.21263536,2713.0,2712.9,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1749757591994,1.21263536,2713.0,2712.3,6.89336]
["bitfinex-derivatives","ETHF0:USTF0",1749757591995,6.21263536,2713.0,2712.3,1.84279]
["bitfinex-derivatives","ETHF0:USTF0",1749757592194,3.2078,2712.5,2712.4,0.73709]
["bitfinex-derivatives","ETHF0:USTF0",1749757594192,3.2078,2712.9,2712.6,1.84255]
["bitfinex-derivatives","ETHF0:USTF0",1749757594496,1.2632,2712.8,2712.7,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1749757596188,1.2632,2712.8,2712.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757596189,0.73706,2712.5,2712.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757596387,3.2078,2712.5,2711.9,1.84305]
["bitfinex-derivatives","ETHF0:USTF0",1749757596588,3.2078,2712.1,2711.7,3.64870022]
["bitfinex-derivatives","ETHF0:USTF0",1749757596785,3.2078,2711.8,2711.7,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1749757596993,0.5993,2712.7,2712.6,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1749757597492,0.00553536,2713.0,2712.9,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1749757602991,1.31493536,2713.0,2712.9,0.73695]
["bitfinex-derivatives","ETHF0:USTF0",1749757605094,1.31493536,2713.0,2712.6,1.84255]
["bitfinex-derivatives","ETHF0:USTF0",1749757605294,1.31493536,2713.0,2712.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757605295,1.31493536,2713.0,2712.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1749757605498,3.2078,2712.8,2712.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1749757605694,3.2078,2712.8,2712.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757605897,3.2078,2712.8,2712.7,0.73701]
["bitfinex-derivatives","ETHF0:USTF0",1749757606396,3.2078,2712.8,2712.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757606898,0.73703,2712.7,2712.5,0.73706]
["bitfinex-derivatives","ETHF0:USTF0",1749757607100,0.73703,2712.7,2712.6,0.73703]
["bitfinex-derivatives","ETHF0:USTF0",1749757607497,3.2078,2712.8,2712.6,0.73702]
["bitfinex-derivatives","ETHF0:USTF0",1749757607695,3.2078,2712.8,2712.4,0.7990972]
["bitfinex-derivatives","ETHF0:USTF0",1749757607898,1.84272,2712.4,2711.6,5.49195022]
["bitfinex-derivatives","ETHF0:USTF0",1749757608198,3.2078,2712.1,2712.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1749757609096,0.7372,2712.0,2711.8,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1749757609801,5.7372,2712.0,2711.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757609995,0.73721,2712.0,2711.8,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1749757610197,0.7372,2712.0,2711.8,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1749757610399,5.7372,2712.0,2711.8,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1749757610712,5.0,2712.0,2711.5,1.84885536]
["bitfinex-derivatives","ETHF0:USTF0",1749757610900,3.2078,2711.8,2711.7,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1749757611305,8.2078,2711.8,2711.7,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1749757611609,8.2078,2711.8,2711.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757611610,0.7373,2711.6,2711.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757612096,5.7373,2711.6,2711.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757612600,1.84334,2711.5,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757612802,5.0,2711.6,2710.0,6.85650022]
["bitfinex-derivatives","ETHF0:USTF0",1749757612803,3.2078,2711.0,2710.0,6.85650022]
["bitfinex-derivatives","ETHF0:USTF0",1749757613006,3.94536,2710.7,2710.4,0.73761]
["bitfinex-derivatives","ETHF0:USTF0",1749757613202,3.2078,2710.7,2710.3,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1749757613504,0.73762,2710.5,2710.2,0.74321536]
["bitfinex-derivatives","ETHF0:USTF0",1749757613803,0.00553536,2710.8,2710.3,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1749757613804,3.2078,2710.4,2710.3,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1749757614013,5.36e-06,2710.8,2710.7,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1749757614307,5.36e-06,2710.8,2710.7,3.94535]
["bitfinex-derivatives","ETHF0:USTF0",1749757615198,5.36e-06,2710.8,2710.7,8.94535]
["bitfinex-derivatives","ETHF0:USTF0",1749757615403,5.36e-06,2710.8,2710.7,9.57165]
["bitfinex-derivatives","ETHF0:USTF0",1749757615704,5.36e-06,2710.8,2710.7,15.76965]
["bitfinex-derivatives","ETHF0:USTF0",1749757616705,5.36e-06,2710.8,2710.7,20.76965]
["bitfinex-derivatives","ETHF0:USTF0",1749757617106,5.36e-06,2710.8,2710.7,24.41835022]
["bitfinex-derivatives","ETHF0:USTF0",1749757617307,5.36e-06,2710.8,2710.7,20.76965]
["bitfinex-derivatives","ETHF0:USTF0",1749757617503,5.36e-06,2710.8,2710.7,24.41835022]
["bitfinex-derivatives","ETHF0:USTF0",1749757617806,5.36e-06,2710.8,2710.7,4.57165]
["bitfinex-derivatives","ETHF0:USTF0",1749757618010,5.36e-06,2710.8,2710.7,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1749757618414,5.36e-06,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757618904,5.36e-06,2710.8,2710.6,0.73756]
["bitfinex-derivatives","ETHF0:USTF0",1749757619107,5.36e-06,2710.8,2710.7,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1749757619507,5.36e-06,2710.8,2710.4,4.4814]
["bitfinex-derivatives","ETHF0:USTF0",1749757619902,0.73753536,2710.8,2710.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757620098,4.39540536,2710.8,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757620509,3.2078,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757620707,0.73766,2710.3,2710.0,3.94554]
["bitfinex-derivatives","ETHF0:USTF0",1749757620905,0.73766,2710.3,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757621211,5.0,2710.3,2709.6,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1749757621402,5.0,2710.3,2709.2,14.88875]
["bitfinex-derivatives","ETHF0:USTF0",1749757621403,5.0,2710.3,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757621601,3.2078,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757621804,1.7942,2710.2,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757621805,3.2078,2709.5,2709.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757622007,3.2078,2709.2,2708.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757622218,3.2078,2708.8,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757622410,3.2078,2708.8,2707.9,2.4051]
["bitfinex-derivatives","ETHF0:USTF0",1749757622611,0.00553536,2708.6,2708.5,0.73813]
["bitfinex-derivatives","ETHF0:USTF0",1749757622915,0.00553536,2708.6,2708.1,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757623105,0.00553536,2708.6,2708.5,0.73815]
["bitfinex-derivatives","ETHF0:USTF0",1749757623303,5.36e-06,2709.1,2708.5,8.94595]
["bitfinex-derivatives","ETHF0:USTF0",1749757623510,5.36e-06,2709.1,2709.0,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749757623811,5.36e-06,2709.1,2709.0,3.94581]
["bitfinex-derivatives","ETHF0:USTF0",1749757624016,33.506,2710.4,2709.0,3.94581]
["bitfinex-derivatives","ETHF0:USTF0",1749757624017,3.2078,2710.9,2709.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757624310,0.07377895,2710.8,2710.7,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1749757624910,5.07377895,2710.8,2710.3,3.94545]
["bitfinex-derivatives","ETHF0:USTF0",1749757625110,3.2078,2710.6,2710.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1749757625411,1.2946,2710.5,2710.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757625601,1.2946,2710.5,2710.4,0.73763]
["bitfinex-derivatives","ETHF0:USTF0",1749757625811,3.2078,2710.6,2710.5,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1749757626311,1.2075,2710.9,2710.8,0.73752]
["bitfinex-derivatives","ETHF0:USTF0",1749757626517,1.2075,2710.9,2710.7,0.73754]
["bitfinex-derivatives","ETHF0:USTF0",1749757626712,3.2078,2710.8,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757627014,3.94556,2710.0,2709.6,0.73784]
["bitfinex-derivatives","ETHF0:USTF0",1749757627311,3.2078,2710.0,2709.3,4.5078]
["bitfinex-derivatives","ETHF0:USTF0",1749757627616,0.7378,2709.8,2709.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757627912,0.5952,2709.9,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757628117,0.5952,2709.9,2709.2,1.84489]
["bitfinex-derivatives","ETHF0:USTF0",1749757628305,0.5952,2709.9,2709.8,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749757628506,0.7378,2709.8,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757628705,17.0915,2709.8,2708.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757629112,17.8293,2709.8,2709.4,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1749757629310,17.8293,2709.8,2709.2,0.73795]
["bitfinex-derivatives","ETHF0:USTF0",1749757629506,17.8293,2709.8,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749757629507,0.73795,2709.3,2708.9,0.73802]
["bitfinex-derivatives","ETHF0:USTF0",1749757629710,4.4521,2709.2,2709.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1749757630016,4.4521,2709.2,2709.1,0.73799]
["bitfinex-derivatives","ETHF0:USTF0",1749757630207,4.4521,2709.2,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757630408,3.2078,2708.9,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757630603,0.00553536,2709.1,2708.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757630814,0.00553536,2709.1,2709.0,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749757631210,0.00553536,2709.1,2708.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757631409,3.2078,2708.9,2708.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757631715,3.94587,2708.9,2708.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757632014,1.94038,2708.8,2708.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757632210,0.7381,2708.7,2708.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757632414,1.2023,2708.7,2708.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757632615,6.9404,2708.7,2708.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757633110,0.00553536,2709.1,2708.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757633419,3.2078,2708.7,2708.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757633615,14.0958,2708.7,2708.6,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757633813,3.2078,2709.0,2708.9,0.73804]
["bitfinex-derivatives","ETHF0:USTF0",1749757634016,0.00553536,2709.1,2709.0,0.73801]
["bitfinex-derivatives","ETHF0:USTF0",1749757634717,0.00553536,2709.1,2709.0,1.95001]
["bitfinex-derivatives","ETHF0:USTF0",1749757634918,3.2078,2709.3,2709.2,0.73796]
["bitfinex-derivatives","ETHF0:USTF0",1749757635118,1.645,2710.1,2709.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757635412,0.4427,2710.1,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757635610,0.4427,2710.1,2710.0,0.73774]
["bitfinex-derivatives","ETHF0:USTF0",1749757635810,0.00553536,2710.3,2710.2,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1749757636005,0.00553536,2710.3,2710.0,0.74327536]
["bitfinex-derivatives","ETHF0:USTF0",1749757636216,0.73771,2710.2,2710.0,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757636415,0.73771,2710.1,2710.0,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757636615,2.03221,2710.1,2710.0,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757637206,17.92021,2710.1,2710.0,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757637507,12.92021,2710.1,2710.0,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757637713,2.03221,2710.1,2710.0,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757638013,12.59921,2710.1,2710.0,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757638917,2.03221,2710.1,2710.0,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757639622,11.30471,2710.1,2710.0,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757640215,3.2078,2710.2,2710.1,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1749757640419,3.2078,2710.2,2710.0,0.74326536]
["bitfinex-derivatives","ETHF0:USTF0",1749757640615,0.73772,2710.1,2710.0,0.06755256]
["bitfinex-derivatives","ETHF0:USTF0",1749757641522,5.73772,2710.1,2710.0,0.06755256]
["bitfinex-derivatives","ETHF0:USTF0",1749757641719,1.84444,2709.9,2709.4,0.73789]
["bitfinex-derivatives","ETHF0:USTF0",1749757641925,1.84444,2709.9,2708.8,2.49626]
["bitfinex-derivatives","ETHF0:USTF0",1749757641926,0.73778,2709.9,2709.7,0.73783]
["bitfinex-derivatives","ETHF0:USTF0",1749757642215,10.567,2709.9,2709.5,3.94567]
["bitfinex-derivatives","ETHF0:USTF0",1749757642421,0.73785,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757642620,3.2078,2709.6,2709.3,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757642814,0.73791,2709.4,2709.3,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757643919,25.40081,2709.8,2709.3,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757643920,3.2078,2710.2,2709.3,5.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757644111,3.2078,2710.2,2710.1,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1749757644317,0.44823536,2710.3,2710.2,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1749757645324,0.44823536,2710.3,2710.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757645521,0.73772,2710.1,2710.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749757645928,0.7379,2709.5,2709.3,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757646125,0.7379,2709.5,2709.4,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749757646423,0.73791,2709.4,2709.3,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757646912,1.99541,2709.4,2709.3,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757647122,3.2078,2709.5,2709.4,0.73791]
["bitfinex-derivatives","ETHF0:USTF0",1749757647317,0.73783,2709.7,2709.3,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1749757647621,10.566,2709.8,2709.3,4.49713536]
["bitfinex-derivatives","ETHF0:USTF0",1749757647826,0.73787,2709.6,2709.5,0.73788]
["bitfinex-derivatives","ETHF0:USTF0",1749757648121,10.256,2709.7,2709.6,0.73785]
["bitfinex-derivatives","ETHF0:USTF0",1749757648322,3.2078,2710.0,2709.9,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1749757648622,3.2078,2710.0,2709.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749757649014,13.4648,2710.0,2709.9,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1749757649229,3.2078,2710.0,2709.9,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1749757649517,3.2078,2710.0,2709.6,1.84464]
["bitfinex-derivatives","ETHF0:USTF0",1749757649719,3.2078,2710.0,2709.5,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749757649720,3.2078,2710.0,2709.7,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749757649920,10.257,2710.2,2709.9,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1749757650123,10.257,2710.2,2709.7,6.33617]
["bitfinex-derivatives","ETHF0:USTF0",1749757650124,10.257,2710.2,2710.1,0.73772]
["bitfinex-derivatives","ETHF0:USTF0",1749757650418,0.44823536,2710.3,2709.9,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1749757650610,0.73777,2710.0,2709.8,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1749757650817,0.44823536,2710.3,2709.8,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1749757651019,5.36e-06,2710.3,2710.2,3.94549]
["bitfinex-derivatives","ETHF0:USTF0",1749757651218,3.2078,2710.8,2710.7,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1749757652822,3.2078,2710.8,2710.3,3.65961]
["bitfinex-derivatives","ETHF0:USTF0",1749757653019,3.2078,2710.8,2710.7,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1749757653826,3.2078,2710.8,2710.3,1.8155]
["bitfinex-derivatives","ETHF0:USTF0",1749757654024,3.2078,2710.8,2710.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1749757654214,0.73764,2710.4,2710.3,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1749757654419,3.2078,2710.8,2709.9,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1749757654420,0.73762,2710.5,2709.9,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749757654624,3.2078,2710.8,2710.7,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1749757655328,3.94533,2710.8,2710.7,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1749757655526,0.00553536,2711.0,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757655825,0.00553536,2711.0,2710.9,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1749757656618,3.2078,2711.6,2711.5,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1749757656817,3.2078,2711.6,2711.2,1.84351]
["bitfinex-derivatives","ETHF0:USTF0",1749757656818,3.94512,2711.6,2711.4,0.73734]
["bitfinex-derivatives","ETHF0:USTF0",1749757657017,0.73747,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757657217,0.73746,2711.1,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757657421,0.73746,2711.1,2711.0,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1749757657618,0.00553536,2711.3,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757657916,0.00553536,2711.3,2711.2,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749757661524,0.00553536,2711.3,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749757661832,0.00553536,2711.3,2711.2,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749757662229,0.74292536,2711.3,2711.2,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749757662630,0.00553536,2711.3,2711.2,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749757662936,0.74292536,2711.3,2711.2,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749757663331,0.00553536,2711.3,2711.2,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749757663833,0.73743,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749757664135,0.00553536,2711.3,2711.2,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749757664331,0.74292536,2711.3,2711.2,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749757664522,0.00553536,2711.3,2710.8,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1749757664727,0.00553536,2711.3,2710.7,1.84941536]
["bitfinex-derivatives","ETHF0:USTF0",1749757664930,0.73742,2711.2,2711.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757665639,0.7375,2711.0,2710.9,0.73749]
["bitfinex-derivatives","ETHF0:USTF0",1749757665832,0.73752,2710.9,2710.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1749757666032,0.73753,2710.8,2710.7,5.22457536]
["bitfinex-derivatives","ETHF0:USTF0",1749757666227,0.73752,2710.9,2710.8,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1749757666631,6.30027536,2711.3,2710.7,6.33090536]
["bitfinex-derivatives","ETHF0:USTF0",1749757666632,4.45673536,2711.3,2710.7,6.33090536]
["bitfinex-derivatives","ETHF0:USTF0",1749757666836,0.73744,2711.2,2711.1,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749757667046,0.73748,2711.1,2711.0,0.73746]
["bitfinex-derivatives","ETHF0:USTF0",1749757667534,6.30022536,2711.3,2710.7,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1749757667742,0.73753,2710.8,2710.7,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757668535,0.73769,2710.2,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757668838,0.73777,2710.0,2709.9,0.73776]
["bitfinex-derivatives","ETHF0:USTF0",1749757669041,0.73774,2710.1,2710.0,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1749757669231,0.73776,2710.0,2709.9,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749757669938,12.97432,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757670138,0.73774,2710.1,2710.0,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1749757670339,0.7377,2710.2,2710.1,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1749757671134,0.73775,2710.1,2710.0,0.73773]
["bitfinex-derivatives","ETHF0:USTF0",1749757671444,12.97432,2710.4,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757671934,0.73777,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757672141,0.73777,2709.9,2709.8,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1749757672540,0.73777,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757672744,0.73777,2709.9,2709.8,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1749757673240,9.623,2710.0,2709.9,0.73777]
["bitfinex-derivatives","ETHF0:USTF0",1749757673445,9.623,2710.0,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757673746,0.73777,2709.9,2709.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757674043,0.7378,2709.8,2709.7,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757674232,2.0125,2709.8,2709.7,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757675039,0.5984,2710.5,2710.2,1.84422]
["bitfinex-derivatives","ETHF0:USTF0",1749757675339,22.31753536,2711.3,2711.2,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749757675340,0.00553536,2711.3,2711.2,0.73742]
["bitfinex-derivatives","ETHF0:USTF0",1749757675640,0.00553536,2711.3,2711.2,3.94522]
["bitfinex-derivatives","ETHF0:USTF0",1749757676544,0.00553536,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757676845,0.73747,2711.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757677142,1.84381,2710.9,2710.1,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1749757677341,0.73767,2710.3,2710.2,0.73767]
["bitfinex-derivatives","ETHF0:USTF0",1749757677537,0.73765,2710.4,2710.3,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1749757677739,4.31071,2710.9,2710.1,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1749757677941,1.318,2710.7,2710.1,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1749757678144,1.84397,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757678441,10.942,2710.5,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757678635,0.73765,2710.4,2710.3,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1749757678834,9.624,2710.5,2710.4,0.73764]
["bitfinex-derivatives","ETHF0:USTF0",1749757679045,0.73769,2710.3,2710.2,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1749757679542,0.73765,2710.4,2710.3,0.73765]
["bitfinex-derivatives","ETHF0:USTF0",1749757680238,1.318,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757680443,0.73762,2710.5,2710.4,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1749757680633,10.942,2710.6,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757680836,0.73767,2710.4,2710.3,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1749757681036,0.73763,2710.5,2710.4,0.73762]
["bitfinex-derivatives","ETHF0:USTF0",1749757681242,0.7377,2710.8,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757681437,0.00553536,2711.3,2710.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757681745,3.2078,2712.2,2711.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757682044,1.84303,2712.0,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757682243,0.73733,2711.6,2711.5,0.73733]
["bitfinex-derivatives","ETHF0:USTF0",1749757682443,1.2073,2711.9,2711.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757682740,10.51383536,2711.9,2711.4,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1749757682946,0.00553536,2711.9,2711.8,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749757683143,0.7373,2711.7,2711.5,1.2079]
["bitfinex-derivatives","ETHF0:USTF0",1749757683341,0.00553536,2711.9,2711.8,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749757683543,0.73729,2711.8,2711.7,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1749757683844,0.00553536,2711.9,2711.8,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749757684054,0.73731,2711.7,2711.6,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1749757684242,0.00553536,2711.9,2711.8,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749757684949,0.00553536,2711.9,2711.8,1.97846]
["bitfinex-derivatives","ETHF0:USTF0",1749757685748,3.2078,2712.6,2711.9,1.84307]
["bitfinex-derivatives","ETHF0:USTF0",1749757685942,3.2078,2712.6,2711.8,6.2412]
["bitfinex-derivatives","ETHF0:USTF0",1749757685943,3.2078,2712.6,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757686250,3.2078,2712.6,2711.8,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749757686251,1.84269,2712.5,2711.8,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749757686452,1.188,2712.5,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757686656,0.7371,2712.5,2712.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1749757686951,12.5068,2712.6,2712.1,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749757687148,0.73715,2712.3,2712.2,0.73715]
["bitfinex-derivatives","ETHF0:USTF0",1749757687353,0.73715,2712.2,2712.1,1.2501]
["bitfinex-derivatives","ETHF0:USTF0",1749757687549,0.73718,2712.1,2712.0,3.94499]
["bitfinex-derivatives","ETHF0:USTF0",1749757687742,13.24386,2712.6,2712.5,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749757687944,3.2078,2712.6,2712.5,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749757688153,0.00356861,2712.7,2712.6,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749757688550,0.00356861,2712.7,2712.2,3.94494]
["bitfinex-derivatives","ETHF0:USTF0",1749757688551,1.84615861,2712.7,2712.2,3.94494]
["bitfinex-derivatives","ETHF0:USTF0",1749757688847,1.84282,2712.3,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757689050,1.84309,2712.0,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757689253,6.27064,2712.2,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757689445,0.73723,2711.9,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757689647,0.6322,2712.4,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757689648,0.5982,2712.6,2711.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757689849,0.00356861,2712.7,2712.6,0.73704]
["bitfinex-derivatives","ETHF0:USTF0",1749757690357,0.73707,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757690854,0.73707,2712.5,2712.0,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1749757690855,0.73718,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757691459,10.03318,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757691647,15.03318,2712.1,2711.4,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757691851,0.73729,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757692558,0.73729,2711.7,2711.4,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757692559,0.73734,2711.5,2711.4,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757692755,10.03334,2711.5,2711.4,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757692948,0.73751,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757693153,10.03351,2710.9,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757693353,10.03351,2710.9,2709.8,1.84447]
["bitfinex-derivatives","ETHF0:USTF0",1749757693354,1.84398,2710.6,2710.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757693656,0.73774,2710.1,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757693850,9.296,2710.4,2709.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757694050,0.73783,2709.7,2709.6,1.9083]
["bitfinex-derivatives","ETHF0:USTF0",1749757694356,0.73781,2709.8,2709.7,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757694552,3.2078,2710.2,2709.7,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757695155,3.2078,2709.8,2709.7,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757695355,3.2078,2710.1,2710.0,0.73775]
["bitfinex-derivatives","ETHF0:USTF0",1749757695652,5.36e-06,2710.3,2710.2,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1749757695851,3.2078,2711.1,2710.3,1.84418]
["bitfinex-derivatives","ETHF0:USTF0",1749757696050,3.2078,2711.1,2710.1,1.84428]
["bitfinex-derivatives","ETHF0:USTF0",1749757696051,3.2078,2711.1,2710.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757696250,0.73762,2710.5,2710.4,4.4866]
["bitfinex-derivatives","ETHF0:USTF0",1749757696455,3.2078,2710.8,2710.3,0.73766]
["bitfinex-derivatives","ETHF0:USTF0",1749757696657,1.8924,2711.4,2710.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757696658,3.2078,2711.5,2710.6,1.84398]
["bitfinex-derivatives","ETHF0:USTF0",1749757696856,0.00356861,2711.3,2711.2,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1749757697362,0.74097861,2711.3,2711.1,0.73745]
["bitfinex-derivatives","ETHF0:USTF0",1749757697558,0.00356861,2711.3,2711.2,0.73743]
["bitfinex-derivatives","ETHF0:USTF0",1749757699564,0.73725,2711.9,2711.7,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1749757700564,0.73725,2711.9,2711.7,0.73729]
["bitfinex-derivatives","ETHF0:USTF0",1749757700759,3.2078,2712.0,2711.9,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1749757701164,3.2078,2712.0,2711.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749757701568,3.2078,2712.4,2711.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749757701772,3.2078,2712.4,2712.3,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1749757702365,3.2078,2712.4,2712.2,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1749757702566,0.73715,2712.3,2712.1,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1749757702773,3.94491,2712.4,2712.0,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1749757703069,0.73713,2712.3,2712.0,1.2441]
["bitfinex-derivatives","ETHF0:USTF0",1749757703268,0.73721,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757703467,1.84282,2712.3,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757703468,3.2078,2712.1,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757703665,0.73725,2711.9,2711.7,0.73727]
["bitfinex-derivatives","ETHF0:USTF0",1749757703862,10.2045,2712.3,2711.6,3.94511]
["bitfinex-derivatives","ETHF0:USTF0",1749757704069,5.05069,2712.2,2711.6,3.94511]
["bitfinex-derivatives","ETHF0:USTF0",1749757704269,1.2065,2712.1,2711.6,3.94511]
["bitfinex-derivatives","ETHF0:USTF0",1749757704471,0.73728,2711.8,2711.6,3.94511]
["bitfinex-derivatives","ETHF0:USTF0",1749757704666,3.94497,2712.2,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757704970,3.2078,2712.2,2711.7,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1749757705166,3.2078,2711.8,2711.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757705371,0.73732,2711.6,2711.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757705968,1.2565,2711.7,2711.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757706272,0.73731,2711.7,2711.5,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1749757706470,1.2565,2712.2,2711.9,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1749757706783,10.2545,2712.2,2711.5,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1749757707073,1.2565,2712.2,2711.7,0.73728]
["bitfinex-derivatives","ETHF0:USTF0",1749757707268,10.2545,2712.2,2711.8,0.73725]
["bitfinex-derivatives","ETHF0:USTF0",1749757707572,3.2078,2712.3,2711.7,1.84323]
["bitfinex-derivatives","ETHF0:USTF0",1749757707877,3.2078,2712.0,2711.6,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1749757708266,0.7373,2711.7,2711.6,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1749757708766,1.3131,2711.9,2711.5,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1749757708962,1.3131,2711.9,2711.8,0.73726]
["bitfinex-derivatives","ETHF0:USTF0",1749757709168,0.73724,2711.9,2711.8,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1749757709573,3.2078,2712.0,2711.8,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1749757709775,0.73724,2711.9,2711.8,0.73724]
["bitfinex-derivatives","ETHF0:USTF0",1749757710368,3.2078,2712.0,2711.5,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1749757710572,3.2078,2712.0,2711.9,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1749757711073,3.94501,2712.0,2711.9,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1749757711876,3.2078,2712.0,2711.9,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1749757712272,3.94501,2712.0,2711.9,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1749757712771,3.2078,2712.3,2711.6,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1749757712977,2.4803,2713.0,2712.5,0.73707]
["bitfinex-derivatives","ETHF0:USTF0",1749757713275,1.17911,2713.1,2713.0,0.73693]
["bitfinex-derivatives","ETHF0:USTF0",1749757713467,1.17911,2713.1,2713.0,3.94473]
["bitfinex-derivatives","ETHF0:USTF0",1749757713668,1.17911,2713.1,2713.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757714673,1.17911,2713.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757714674,0.73713,2712.4,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757714875,0.73718,2712.1,2712.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757715071,1.84282,2712.3,2711.6,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1749757715072,9.9414,2712.3,2711.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757715374,9.9414,2712.3,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757715375,0.73717,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757715976,0.73717,2712.2,2712.1,3.94498]
["bitfinex-derivatives","ETHF0:USTF0",1749757716170,0.73717,2712.2,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757717975,28.9917,2712.5,2712.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757717976,2.28444,2713.2,2712.3,1.84279]
["bitfinex-derivatives","ETHF0:USTF0",1749757718176,0.73696,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757718577,1.7413,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757718880,0.73696,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757719578,0.73696,2712.9,2712.8,3.94479]
["bitfinex-derivatives","ETHF0:USTF0",1749757720273,0.73696,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757720577,10.54416,2713.3,2713.0,0.73692]
["bitfinex-derivatives","ETHF0:USTF0",1749757720770,1.2622,2713.2,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757720971,0.73696,2712.9,2712.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757721172,0.73707,2712.5,2712.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757723177,0.73727,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757723374,0.73732,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757723976,2.00372,2711.7,2711.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757724977,26.872,2712.3,2711.6,5.05117]
["bitfinex-derivatives","ETHF0:USTF0",1749757725178,5.0506,2712.5,2711.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757725179,0.73725,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757725374,0.73725,2712.0,2711.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757725375,1.84319,2711.9,2711.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757725682,0.73735,2711.6,2711.5,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757726282,3.2078,2712.5,2711.7,1.84332]
["bitfinex-derivatives","ETHF0:USTF0",1749757726585,0.73719,2712.2,2712.1,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1749757726781,0.73718,2712.3,2712.2,0.73719]
["bitfinex-derivatives","ETHF0:USTF0",1749757726975,3.03768,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757726976,1.195,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757727180,0.73717,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757727482,0.73716,2712.4,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757727785,0.73716,2712.4,2712.2,3.94498]
["bitfinex-derivatives","ETHF0:USTF0",1749757727987,0.73716,2712.4,2712.3,0.73717]
["bitfinex-derivatives","ETHF0:USTF0",1749757728378,1.195,2712.7,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757728583,8.702,2712.8,2712.2,5.05073]
["bitfinex-derivatives","ETHF0:USTF0",1749757728786,0.73713,2712.5,2712.4,0.73713]
["bitfinex-derivatives","ETHF0:USTF0",1749757729790,0.73717,2712.3,2712.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757730789,0.73723,2712.1,2712.0,0.73723]
["bitfinex-derivatives","ETHF0:USTF0",1749757731187,1.84282,2712.5,2712.1,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1749757731188,0.73722,2712.2,2712.1,0.73721]
["bitfinex-derivatives","ETHF0:USTF0",1749757731885,0.73722,2712.2,2711.9,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1749757731886,0.73725,2712.0,2711.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757732086,57.422,2712.0,2710.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757732280,3.2078,2711.2,2710.2,8.5710103]
["bitfinex-derivatives","ETHF0:USTF0",1749757732482,8.41,2711.2,2710.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757732680,9.14747,2711.2,2711.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1749757732984,8.411,2711.3,2710.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1749757733186,8.411,2711.3,2710.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757733386,8.411,2711.3,2710.8,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1749757733588,8.411,2711.3,2711.0,0.73751]
["bitfinex-derivatives","ETHF0:USTF0",1749757733782,8.411,2711.3,2710.8,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1749757733982,0.73755,2710.9,2710.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757734183,1.2944,2711.2,2710.8,0.74310536]
["bitfinex-derivatives","ETHF0:USTF0",1749757734385,0.73754,2711.0,2710.8,0.74310536]
["bitfinex-derivatives","ETHF0:USTF0",1749757734583,0.73754,2711.0,2710.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757734783,0.73754,2711.0,2710.8,0.74310536]
["bitfinex-derivatives","ETHF0:USTF0",1749757734986,0.73754,2711.0,2710.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757735293,8.411,2711.3,2710.8,0.74308536]
["bitfinex-derivatives","ETHF0:USTF0",1749757735592,0.73753,2711.0,2710.8,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1749757735793,0.73753,2711.0,2710.9,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1749757735988,0.73753,2711.0,2710.8,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1749757736193,8.411,2711.3,2710.8,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1749757736390,0.00553536,2711.4,2711.3,0.73744]
["bitfinex-derivatives","ETHF0:USTF0",1749757736790,0.00553536,2711.4,2711.3,1.99184]
["bitfinex-derivatives","ETHF0:USTF0",1749757737390,0.73726,2712.0,2711.3,6.99184]
["bitfinex-derivatives","ETHF0:USTF0",1749757737692,5.0509,2712.1,2711.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757737897,1.84314,2712.0,2711.4,0.73739]
["bitfinex-derivatives","ETHF0:USTF0",1749757738096,11.51291,2711.9,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757738292,0.73744,2711.3,2711.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757738597,8.412,2711.3,2710.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757738801,0.73755,2710.9,2710.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757739492,0.73754,2711.0,2710.8,0.74309536]
["bitfinex-derivatives","ETHF0:USTF0",1749757739696,0.73754,2711.0,2710.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757739896,0.73754,2711.0,2710.9,0.73755]
["bitfinex-derivatives","ETHF0:USTF0",1749757740093,1.2076,2711.2,2710.8,0.74310536]
["bitfinex-derivatives","ETHF0:USTF0",1749757740296,1.2076,2711.2,2710.9,0.73753]
["bitfinex-derivatives","ETHF0:USTF0",1749757740491,8.412,2711.3,2710.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757740800,0.73755,2710.9,2710.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757741694,1.19313498,2710.9,2710.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757742598,1.19313498,2710.9,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757742599,0.73791,2709.6,2709.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757742792,1.84398,2710.8,2709.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749757742793,0.73795,2709.5,2709.3,0.73797]
["bitfinex-derivatives","ETHF0:USTF0",1749757743095,0.73793,2709.5,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757743295,8.413,2709.8,2709.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757743500,8.413,2709.8,2709.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749757743501,11.6208,2709.8,2709.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757743695,0.73798,2709.4,2709.2,0.74353536]
["bitfinex-derivatives","ETHF0:USTF0",1749757743998,0.73797,2709.4,2709.2,0.74353536]
["bitfinex-derivatives","ETHF0:USTF0",1749757744199,12.8988,2709.8,2709.2,0.74353536]
["bitfinex-derivatives","ETHF0:USTF0",1749757744200,0.73799,2709.3,2709.2,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757745088,8.413,2709.8,2709.2,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757745089,3.2078,2709.8,2709.2,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757745287,0.73796,2709.4,2709.2,1.27193536]
["bitfinex-derivatives","ETHF0:USTF0",1749757745492,0.73799,2709.3,2709.2,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757746300,27.30199,2709.3,2709.2,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757746500,27.30199,2709.3,2708.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1749757746501,0.73818,2708.6,2708.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757747005,0.73825,2708.4,2708.2,3.94608]
["bitfinex-derivatives","ETHF0:USTF0",1749757747206,3.2078,2708.8,2708.3,0.73825]
["bitfinex-derivatives","ETHF0:USTF0",1749757747400,0.73824,2708.4,2708.3,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757747801,0.73848,2707.5,2707.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757748000,0.73848,2707.5,2705.6,5.12684213]
["bitfinex-derivatives","ETHF0:USTF0",1749757748001,1.84641,2707.2,2705.6,5.12684213]
["bitfinex-derivatives","ETHF0:USTF0",1749757748306,25.5228,2707.5,2704.8,3.69599]
["bitfinex-derivatives","ETHF0:USTF0",1749757748308,0.73874,2706.6,2705.8,0.07391529]
["bitfinex-derivatives","ETHF0:USTF0",1749757748603,1.2875,2707.4,2705.8,0.07391529]
["bitfinex-derivatives","ETHF0:USTF0",1749757748604,3.2078,2706.7,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757748809,3.2078,2706.7,2706.6,0.73872]
["bitfinex-derivatives","ETHF0:USTF0",1749757749106,3.2078,2706.7,2706.1,0.07390709]
["bitfinex-derivatives","ETHF0:USTF0",1749757749107,3.2078,2707.2,2707.0,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1749757749409,3.2078,2707.1,2706.5,11.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749757749709,3.2078,2707.1,2706.6,1.38239344]
["bitfinex-derivatives","ETHF0:USTF0",1749757749905,3.2078,2706.8,2706.6,1.38239344]
["bitfinex-derivatives","ETHF0:USTF0",1749757750203,3.2078,2706.7,2706.6,1.38239344]
["bitfinex-derivatives","ETHF0:USTF0",1749757750406,3.2078,2708.8,2706.6,9.59019344]
["bitfinex-derivatives","ETHF0:USTF0",1749757750600,0.73831,2708.1,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757750801,3.2078,2709.2,2708.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757751000,3.2078,2709.2,2708.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757751203,0.0957,2709.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757751204,3.2078,2708.6,2707.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757751401,0.00553536,2708.3,2707.8,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1749757751599,3.2078,2708.0,2707.8,0.00553536]
["bitfinex-derivatives","ETHF0:USTF0",1749757751799,3.2078,2708.0,2707.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1749757751800,1.2686,2707.9,2707.5,0.73847]
["bitfinex-derivatives","ETHF0:USTF0",1749757752012,3.2078,2707.7,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757752205,1.2686,2707.6,2707.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757752517,3.2078,2707.1,2706.6,0.07389344]
["bitfinex-derivatives","ETHF0:USTF0",1749757752811,3.2078,2707.1,2706.9,0.73864]
["bitfinex-derivatives","ETHF0:USTF0",1749757753010,3.2078,2707.1,2706.6,0.0794288]
["bitfinex-derivatives","ETHF0:USTF0",1749757753213,0.7387,2706.7,2706.6,0.0794288]
["bitfinex-derivatives","ETHF0:USTF0",1749757753408,3.2078,2706.8,2706.6,0.0794288]
["bitfinex-derivatives","ETHF0:USTF0",1749757753602,1.1866,2706.7,2706.6,0.0794288]
["bitfinex-derivatives","ETHF0:USTF0",1749757753807,1.9253,2706.7,2706.6,0.0794288]
["bitfinex-derivatives","ETHF0:USTF0",1749757754009,6.9253,2706.7,2706.6,0.0794288]
["bitfinex-derivatives","ETHF0:USTF0",1749757754216,1.9253,2706.7,2706.6,0.0794288]
["bitfinex-derivatives","ETHF0:USTF0",1749757754409,6.62935382,2706.7,2705.5,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1749757754604,3.2078,2706.3,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757754909,3.2078,2706.5,2705.8,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1749757755106,4.3944,2706.4,2705.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1749757755307,1.1866,2706.4,2705.5,2.46704]
["bitfinex-derivatives","ETHF0:USTF0",1749757755516,1.1866,2706.4,2706.1,0.73885]
["bitfinex-derivatives","ETHF0:USTF0",1749757755711,1.1866,2706.4,2705.7,3.21333536]
["bitfinex-derivatives","ETHF0:USTF0",1749757756016,0.73881,2706.3,2705.9,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1749757756213,4.3944,2706.2,2704.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757756513,0.73887,2706.1,2705.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757756716,3.2078,2706.3,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757756924,3.2078,2706.3,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757757106,3.2078,2706.3,2706.2,0.73883]
["bitfinex-derivatives","ETHF0:USTF0",1749757757312,0.5944,2706.8,2706.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1749757757514,0.5999459,2706.8,2706.5,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1749757758010,0.5999459,2706.8,2706.4,0.73876]
["bitfinex-derivatives","ETHF0:USTF0",1749757758215,0.5999459,2706.8,2706.5,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1749757758418,0.0055459,2706.8,2706.5,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1749757758820,0.0055459,2706.8,2706.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1749757759516,0.0055459,2706.8,2706.2,0.0055459]
["bitfinex-derivatives","ETHF0:USTF0",1749757759717,0.73877,2706.5,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757759911,0.73876,2706.5,2706.2,0.73882]
["bitfinex-derivatives","ETHF0:USTF0",1749757760108,1.287,2706.4,2706.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757760313,0.73888,2706.1,2705.8,0.73894]
["bitfinex-derivatives","ETHF0:USTF0",1749757760612,10.109,2706.5,2706.3,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1749757760815,10.1145459,2706.8,2706.5,0.73874]
["bitfinex-derivatives","ETHF0:USTF0",1749757761010,0.0055459,2706.8,2706.2,5.05489]
["bitfinex-derivatives","ETHF0:USTF0",1749757761313,0.0055459,2706.8,2706.7,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1749757761512,10.109,2707.6,2707.5,0.73848]
["bitfinex-derivatives","ETHF0:USTF0",1749757761712,10.18286615,2707.6,2707.0,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757761918,3.28166888,2707.5,2707.0,1.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757762122,3.28166888,2707.5,2706.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1749757762123,3.2078,2707.1,2706.6,0.6003]
["bitfinex-derivatives","ETHF0:USTF0",1749757762310,3.9464,2707.1,2706.8,0.73866]
["bitfinex-derivatives","ETHF0:USTF0",1749757762514,0.73867,2706.9,2706.6,0.73871]
["bitfinex-derivatives","ETHF0:USTF0",1749757762816,1.2165,2706.8,2706.3,3.94658]
["bitfinex-derivatives","ETHF0:USTF0",1749757763025,0.73873,2706.6,2706.4,0.73877]
["bitfinex-derivatives","ETHF0:USTF0",1749757763217,3.2078,2706.7,2706.1,0.00371485]
["bitfinex-derivatives","ETHF0:USTF0",1749757763517,1.2165,2706.5,2706.4,0.73878]
["bitfinex-derivatives","ETHF0:USTF0",1749757763725,3.2078,2706.7,2706.5,0.73875]
["bitfinex-derivatives","ETHF0:USTF0",1749757763919,0.73883,2706.2,2706.1,0.00371485]
["bitfinex-derivatives","ETHF0:USTF0",1749757764123,32.2898,2706.2,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757764325,1.2165,2706.1,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757764932,0.73896,2705.8,2705.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757765225,3.2078,2705.8,2705.4,0.0055459]
["bitfinex-derivatives","ETHF0:USTF0",1749757765423,3.2078,2705.5,2704.6,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1749757765624,3.2078,2704.8,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757765824,3.2078,2704.8,2703.9,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1749757766024,3.94704,2704.8,2704.0,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749757766332,3.2078,2704.8,2704.1,0.73939]
["bitfinex-derivatives","ETHF0:USTF0",1749757766526,0.0055459,2704.7,2704.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757766728,0.0055459,2704.7,2704.0,6.2918]
["bitfinex-derivatives","ETHF0:USTF0",1749757766729,3.2078,2705.6,2704.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757766924,3.94682,2705.6,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757767123,10.111,2705.8,2704.9,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1749757767325,3.2078,2705.2,2704.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757767530,3.2078,2704.9,2704.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757767727,0.73926,2704.7,2704.4,3.2133459]
["bitfinex-derivatives","ETHF0:USTF0",1749757768126,0.7394,2704.6,2704.4,3.2133459]
["bitfinex-derivatives","ETHF0:USTF0",1749757768429,0.7394,2704.6,2704.4,3.9526559]
["bitfinex-derivatives","ETHF0:USTF0",1749757768620,0.7394,2704.6,2704.5,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1749757769026,0.7394,2704.6,2704.5,6.1919]
["bitfinex-derivatives","ETHF0:USTF0",1749757769532,3.2133459,2704.9,2704.5,6.1919]
["bitfinex-derivatives","ETHF0:USTF0",1749757769533,0.0055459,2704.9,2704.5,6.1919]
["bitfinex-derivatives","ETHF0:USTF0",1749757769729,3.2078,2705.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757769931,3.2078,2705.8,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757769932,0.73909,2705.3,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757770229,3.2078,2705.8,2705.1,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1749757770529,3.2078,2705.8,2705.2,0.73909]
["bitfinex-derivatives","ETHF0:USTF0",1749757770734,0.0055459,2705.8,2705.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757770929,0.0055459,2705.8,2705.4,1.1919]
["bitfinex-derivatives","ETHF0:USTF0",1749757771143,0.7445159,2705.8,2705.4,1.93095]
["bitfinex-derivatives","ETHF0:USTF0",1749757771329,0.7445159,2705.8,2705.5,0.73902]
["bitfinex-derivatives","ETHF0:USTF0",1749757771529,0.73897,2705.7,2705.6,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749757771831,0.0055459,2705.8,2705.7,0.73897]
["bitfinex-derivatives","ETHF0:USTF0",1749757772026,0.0055459,2705.8,2705.7,5.73897]
["bitfinex-derivatives","ETHF0:USTF0",1749757772228,0.0055459,2705.8,2705.7,8.94677]
["bitfinex-derivatives","ETHF0:USTF0",1749757772430,0.0055459,2705.8,2705.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757772635,0.0055459,2705.8,2705.7,8.94677]
["bitfinex-derivatives","ETHF0:USTF0",1749757772938,0.0055459,2705.8,2704.8,4.29773]
["bitfinex-derivatives","ETHF0:USTF0",1749757772939,0.0055459,2705.8,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757773130,0.0055459,2705.8,2705.4,4.5101]
["bitfinex-derivatives","ETHF0:USTF0",1749757773433,0.7444959,2705.8,2705.6,0.73899]
["bitfinex-derivatives","ETHF0:USTF0",1749757773736,0.7444859,2705.8,2705.7,4.12109648]
["bitfinex-derivatives","ETHF0:USTF0",1749757773935,0.0055459,2705.8,2705.7,9.86006648]
["bitfinex-derivatives","ETHF0:USTF0",1749757774430,0.7444859,2705.8,2705.7,1.65226648]
["bitfinex-derivatives","ETHF0:USTF0",1749757774634,0.7444859,2705.8,2705.7,0.91329648]
["bitfinex-derivatives","ETHF0:USTF0",1749757775032,0.7444859,2705.8,2705.7,1.65226648]
["bitfinex-derivatives","ETHF0:USTF0",1749757775328,0.0055459,2705.8,2705.7,6.65226648]
["bitfinex-derivatives","ETHF0:USTF0",1749757775524,0.0055459,2705.8,2705.7,1.65226648]
["bitfinex-derivatives","ETHF0:USTF0",1749757775731,0.7444859,2705.8,2705.7,1.65226648]
["bitfinex-derivatives","ETHF0:USTF0",1749757776327,0.7444859,2705.8,2705.7,0.91329648]
["bitfinex-derivatives","ETHF0:USTF0",1749757776843,0.0055459,2705.8,2705.7,1.65226648]
["bitfinex-derivatives","ETHF0:USTF0",1749757777338,0.0055459,2705.8,2705.7,6.65226648]
["bitfinex-derivatives","ETHF0:USTF0",1749757777838,0.0055459,2705.8,2705.7,9.86006648]
["bitfinex-derivatives","ETHF0:USTF0",1749757778531,0.7444859,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757778834,0.0055459,2705.8,2705.7,3.94677]
["bitfinex-derivatives","ETHF0:USTF0",1749757780430,0.7444859,2705.8,2705.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757780835,0.73903,2705.5,2705.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757781637,0.73903,2705.5,2705.4,3.94685]
["bitfinex-derivatives","ETHF0:USTF0",1749757781940,0.73903,2705.5,2705.4,0.73905]
["bitfinex-derivatives","ETHF0:USTF0",1749757782134,0.73905,2705.4,2705.3,3.94687]
["bitfinex-derivatives","ETHF0:USTF0",1749757782637,0.73905,2705.4,2705.2,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1749757782834,0.73905,2705.4,2705.3,0.73908]
["bitfinex-derivatives","ETHF0:USTF0",1749757783035,0.73908,2705.3,2705.2,2.0084]
["bitfinex-derivatives","ETHF0:USTF0",1749757783236,0.73911,2705.2,2705.1,0.73913]
["bitfinex-derivatives","ETHF0:USTF0",1749757783738,0.73913,2705.1,2705.0,4.60204]
["bitfinex-derivatives","ETHF0:USTF0",1749757784235,0.73913,2705.1,2705.0,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1749757784532,0.73913,2705.1,2705.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757784739,0.73919,2704.9,2704.8,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1749757785626,3.2078,2705.3,2705.1,0.73911]
["bitfinex-derivatives","ETHF0:USTF0",1749757785833,3.2078,2705.3,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757785834,1.84778,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757786039,0.7393,2704.6,2704.5,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1749757786333,0.73919,2705.0,2704.9,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1749757786537,3.10879,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757786538,1.84786,2705.1,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757786734,0.73922,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757787130,0.73922,2704.8,2704.7,3.94704]
["bitfinex-derivatives","ETHF0:USTF0",1749757787337,0.73922,2704.8,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757787936,1.84778,2705.2,2704.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757788132,1.84778,2705.2,2704.0,1.2583]
["bitfinex-derivatives","ETHF0:USTF0",1749757788133,14.55455,2705.3,2700.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1749757788134,3.2078,2702.4,2700.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1749757788327,0.74078,2699.1,2699.0,20.04381661]
["bitfinex-derivatives","ETHF0:USTF0",1749757788534,30.17896169,2699.1,2696.9,1.9126]
["bitfinex-derivatives","ETHF0:USTF0",1749757788746,3.2078,2698.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757788938,3.2078,2698.2,2697.0,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1749757788939,1.48203576,2698.1,2697.0,10.647]
["bitfinex-derivatives","ETHF0:USTF0",1749757789138,0.00555751,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757789334,4.95641757,2698.2,2697.7,13.8548]
["bitfinex-derivatives","ETHF0:USTF0",1749757789535,1.98241757,2698.2,2698.1,3.94884]
["bitfinex-derivatives","ETHF0:USTF0",1749757789738,7.16109694,2699.3,2698.1,25.5798]
["bitfinex-derivatives","ETHF0:USTF0",1749757789935,2.12508082,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757790138,2.12508082,2699.3,2699.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1749757790336,13.11918908,2699.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757790536,13.11918908,2699.3,2699.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749757790537,13.11915466,2699.3,2699.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749757790736,2.11714644,2699.2,2699.0,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1749757790936,1.12600128,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757791137,0.00555751,2699.5,2699.0,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1749757791331,0.00555751,2699.5,2699.4,3.94849]
["bitfinex-derivatives","ETHF0:USTF0",1749757791535,0.00555751,2699.5,2699.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757791745,0.00555751,2699.5,2696.7,13.471]
["bitfinex-derivatives","ETHF0:USTF0",1749757792043,3.2078,2700.4,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757792235,3.2078,2700.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757792540,3.2078,2700.2,2699.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1749757792841,0.00555751,2700.1,2699.6,1.30355751]
["bitfinex-derivatives","ETHF0:USTF0",1749757793037,3.21335751,2700.1,2699.6,1.30355751]
["bitfinex-derivatives","ETHF0:USTF0",1749757793243,0.00555751,2700.1,2699.6,1.30355751]
["bitfinex-derivatives","ETHF0:USTF0",1749757793640,3.21335751,2700.1,2699.6,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1749757793943,3.2078,2699.8,2699.6,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1749757794140,0.00555751,2700.1,2699.6,13.48155751]
["bitfinex-derivatives","ETHF0:USTF0",1749757794441,0.00555751,2700.1,2699.7,1.298]
["bitfinex-derivatives","ETHF0:USTF0",1749757794837,0.00555751,2700.1,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757794838,3.2078,2699.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757795140,2.8334411,2699.9,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757795342,3.2078,2700.0,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757795639,0.4444,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757795835,0.4444,2699.9,2699.4,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1749757796036,0.4444,2699.9,2699.5,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749757796441,0.4444,2699.9,2699.6,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1749757796639,0.4444,2699.9,2699.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749757796838,0.4444,2699.9,2699.7,2.0162]
["bitfinex-derivatives","ETHF0:USTF0",1749757797032,0.4444,2699.9,2699.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749757797253,0.4444,2699.9,2699.3,39.0638]
["bitfinex-derivatives","ETHF0:USTF0",1749757797441,0.4444,2699.9,2699.4,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749757797943,0.4444,2699.9,2699.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1749757798246,0.4444,2699.9,2699.6,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749757798445,0.4444,2699.9,2699.6,2.01621]
["bitfinex-derivatives","ETHF0:USTF0",1749757798646,0.4444,2699.9,2699.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1749757798941,0.4444,2699.9,2699.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1749757799851,0.4444,2699.9,2699.3,35.856]
["bitfinex-derivatives","ETHF0:USTF0",1749757800047,0.4444,2699.9,2699.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1749757800345,3.2078,2701.0,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757800645,3.2078,2700.7,2700.0,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1749757800843,3.2078,2700.2,2699.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1749757801039,1.48125258,2700.1,2699.8,54.282]
["bitfinex-derivatives","ETHF0:USTF0",1749757801241,1.48125258,2700.0,2699.6,13.482]
["bitfinex-derivatives","ETHF0:USTF0",1749757801440,1.48125258,2699.9,2699.5,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1749757801639,1.48125258,2699.8,2699.5,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1749757801843,1.48125258,2699.7,2699.5,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1749757802040,1.48125258,2699.7,2698.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749757802041,4.68905258,2699.6,2697.1,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1749757802241,4.68905258,2699.6,2698.3,1.85244]
["bitfinex-derivatives","ETHF0:USTF0",1749757802242,3.2078,2699.4,2698.3,1.85244]
["bitfinex-derivatives","ETHF0:USTF0",1749757802440,1.9644,2699.6,2699.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1749757802441,1.48125258,2699.3,2699.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1749757802944,13.483,2700.9,2699.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1749757802945,2.8334411,2700.9,2699.2,18.483]
["bitfinex-derivatives","ETHF0:USTF0",1749757803138,0.07405213,2700.8,2700.7,3.94813]
["bitfinex-derivatives","ETHF0:USTF0",1749757803341,0.07405213,2700.8,2700.7,14.22333]
["bitfinex-derivatives","ETHF0:USTF0",1749757803937,0.07405213,2700.8,2700.7,17.43113]
["bitfinex-derivatives","ETHF0:USTF0",1749757804243,0.07405213,2700.8,2700.5,22.392]
["bitfinex-derivatives","ETHF0:USTF0",1749757804443,0.07405213,2700.8,2700.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1749757805037,0.07405213,2700.8,2700.5,22.392]
["bitfinex-derivatives","ETHF0:USTF0",1749757805345,0.07405213,2700.8,2700.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1749757805546,0.07405213,2700.8,2700.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1749757806149,0.07405213,2700.8,2700.6,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1749757806341,0.07405213,2700.8,2700.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1749757807234,0.07405213,2700.8,2700.5,22.392]
["bitfinex-derivatives","ETHF0:USTF0",1749757807440,0.07405213,2700.8,2700.5,23.13237]
["bitfinex-derivatives","ETHF0:USTF0",1749757807640,0.07405213,2700.8,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757807949,0.07405213,2700.8,2698.8,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1749757807950,0.07405213,2700.8,2700.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1749757808144,0.00555751,2701.0,2700.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1749757808347,2.8334411,2701.9,2700.9,41.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749757808549,3.2078,2702.5,2701.2,1.85049]
["bitfinex-derivatives","ETHF0:USTF0",1749757808746,3.2078,2702.2,2701.3,6.25835]
["bitfinex-derivatives","ETHF0:USTF0",1749757809047,3.2078,2702.2,2702.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1749757809444,0.73997,2702.0,2701.9,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1749757809852,5.73997,2702.0,2701.9,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1749757810041,6.0412411,2702.2,2701.9,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1749757810243,3.2078,2702.2,2702.1,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1749757810548,3.2078,2702.2,2701.9,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1749757810747,0.73997,2702.0,2701.9,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1749757811049,3.5734111,2702.0,2701.9,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1749757811249,0.73997,2702.0,2701.9,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1749757811445,5.05762,2702.2,2701.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1749757811650,3.2078,2701.7,2701.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1749757811851,3.94787,2701.7,2701.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1749757812050,3.2078,2701.7,2701.6,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1749757812347,6.69149138,2702.3,2701.4,1.85035]
["bitfinex-derivatives","ETHF0:USTF0",1749757812348,6.02010044,2701.9,2701.4,1.85035]
["bitfinex-derivatives","ETHF0:USTF0",1749757812541,2.11207153,2701.6,2701.5,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1749757812743,3.2078,2701.6,2701.5,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1749757813050,3.2078,2701.6,2701.5,15.07391]
["bitfinex-derivatives","ETHF0:USTF0",1749757813353,0.74015,2701.4,2700.9,16.3518]
["bitfinex-derivatives","ETHF0:USTF0",1749757813648,2.82278169,2701.4,2701.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1749757813952,3.2078,2701.6,2701.0,1.1898]
["bitfinex-derivatives","ETHF0:USTF0",1749757813953,3.2078,2701.6,2701.5,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1749757814249,3.54180138,2701.8,2701.2,5.05829]
["bitfinex-derivatives","ETHF0:USTF0",1749757814250,0.7401,2702.0,2701.3,1.85037]
["bitfinex-derivatives","ETHF0:USTF0",1749757814450,2.82778683,2701.7,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757814652,2.82778683,2701.7,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757814848,2.82778683,2701.5,2701.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749757815146,4.30903038,2701.5,2701.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749757815348,0.7401,2702.0,2701.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1749757815349,4.28190138,2702.0,2701.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1749757815544,0.7401,2702.0,2701.9,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1749757816457,0.7401,2702.0,2701.9,1.9996]
["bitfinex-derivatives","ETHF0:USTF0",1749757816756,3.54180138,2702.3,2702.2,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1749757816950,3.2078,2702.6,2702.3,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1749757817257,3.2078,2703.0,2702.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1749757817454,3.2078,2703.0,2702.6,12.794]
["bitfinex-derivatives","ETHF0:USTF0",1749757817649,3.94752,2703.0,2702.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1749757817957,3.2078,2703.0,2702.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1749757818160,3.2078,2703.0,2702.7,1.28405751]
["bitfinex-derivatives","ETHF0:USTF0",1749757818355,3.55477487,2703.0,2702.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1749757818550,0.73976,2702.8,2702.7,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1749757818751,6.76257487,2702.8,2702.7,0.74534751]
["bitfinex-derivatives","ETHF0:USTF0",1749757818951,3.55477487,2702.8,2702.7,0.74534751]
["bitfinex-derivatives","ETHF0:USTF0",1749757819151,6.76257487,2703.0,2702.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1749757819346,0.73972,2703.0,2702.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1749757819551,0.73974,2702.9,2702.8,0.73974]
["bitfinex-derivatives","ETHF0:USTF0",1749757819756,3.2078,2703.0,2702.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1749757819956,3.560355,2703.1,2702.7,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1749757820257,0.73972,2703.0,2702.9,0.73971]
["bitfinex-derivatives","ETHF0:USTF0",1749757820557,3.560355,2703.1,2702.7,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1749757820956,2.8474046,2702.8,2702.7,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1749757821162,3.5871646,2702.8,2702.7,0.74533751]
["bitfinex-derivatives","ETHF0:USTF0",1749757821456,2.8474046,2702.8,2702.7,0.74533751]
["bitfinex-derivatives","ETHF0:USTF0",1749757821650,3.5871646,2702.8,2702.7,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1749757821844,0.73976,2702.8,2702.7,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1749757822052,4.300115,2702.8,2702.7,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1749757822259,5.619615,2702.8,2702.7,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1749757823056,3.560355,2702.8,2702.7,0.74534751]
["bitfinex-derivatives","ETHF0:USTF0",1749757823254,6.768155,2702.9,2702.8,0.73976]
["bitfinex-derivatives","ETHF0:USTF0",1749757823454,0.73976,2702.8,2702.7,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1749757823854,2.03946,2702.8,2702.7,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1749757824455,0.73995,2702.1,2702.0,12.793]
["bitfinex-derivatives","ETHF0:USTF0",1749757824954,3.58585158,2702.1,2702.0,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1749757825158,2.84590158,2702.3,2702.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749757825455,2.84590158,2703.1,2702.1,4.5282]
["bitfinex-derivatives","ETHF0:USTF0",1749757825658,3.2078,2703.0,2702.4,1.84968]
["bitfinex-derivatives","ETHF0:USTF0",1749757825959,3.2078,2703.0,2702.9,0.73973]
["bitfinex-derivatives","ETHF0:USTF0",1749757826158,0.00555751,2703.2,2703.1,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1749757827363,1.40148664,2703.2,2703.1,1.95608]
["bitfinex-derivatives","ETHF0:USTF0",1749757830266,3.94731,2703.7,2703.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749757830768,0.73956,2703.6,2703.5,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749757830961,0.7396,2703.5,2703.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1749757831163,0.73958,2703.5,2703.4,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1749757831364,3.21335751,2703.7,2703.2,1.84913]
["bitfinex-derivatives","ETHF0:USTF0",1749757831662,3.21335751,2703.7,2703.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749757831961,3.21335751,2703.7,2703.1,1.84917]
["bitfinex-derivatives","ETHF0:USTF0",1749757832165,3.2078,2703.4,2703.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1749757832566,3.94739,2703.4,2703.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1749757832769,0.73964,2703.3,2702.9,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1749757832963,3.2078,2703.4,2703.3,0.73962]
["bitfinex-derivatives","ETHF0:USTF0",1749757833266,0.7396,2703.5,2703.4,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1749757833463,0.73966,2703.2,2703.1,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1749757833665,3.2078,2703.5,2703.1,12.097]
["bitfinex-derivatives","ETHF0:USTF0",1749757833868,5.25158,2703.5,2703.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1749757834368,0.73961,2703.4,2703.3,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1749757834756,5.25158,2703.5,2703.1,12.097]
["bitfinex-derivatives","ETHF0:USTF0",1749757834962,5.25158,2703.5,2703.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1749757835265,3.2078,2703.5,2703.4,0.73959]
["bitfinex-derivatives","ETHF0:USTF0",1749757835664,0.00555751,2703.7,2703.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749757836358,7.51e-06,2703.7,2703.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749757836557,7.51e-06,2703.7,2703.6,5.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749757838169,3.20780751,2703.7,2703.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749757838570,0.73956,2703.6,2703.5,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749757838768,3.20780751,2703.7,2703.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749757838967,0.73957,2703.6,2703.5,0.73955]
["bitfinex-derivatives","ETHF0:USTF0",1749757839174,3.20780751,2703.7,2703.2,1.84913]
["bitfinex-derivatives","ETHF0:USTF0",1749757839473,0.73956,2703.6,2703.5,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749757839673,0.73961,2703.4,2703.3,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1749757839861,4.4167,2703.6,2703.3,0.73958]
["bitfinex-derivatives","ETHF0:USTF0",1749757840065,0.73958,2703.5,2703.4,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1749757840275,1.94848,2703.5,2703.4,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1749757840774,1.2089,2703.5,2703.4,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1749757841468,0.73967,2703.2,2702.9,0.00555751]
["bitfinex-derivatives","ETHF0:USTF0",1749757841670,0.7397,2703.1,2703.0,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1749757841974,3.94747,2703.2,2703.1,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1749757842172,4.53068691,2703.2,2703.1,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1749757843276,7.51e-06,2703.7,2703.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749757843777,0.73951751,2703.7,2703.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749757844073,7.51e-06,2703.7,2703.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749757844275,0.73951751,2703.7,2703.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749757844471,7.51e-06,2703.7,2703.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749757844977,5.00000751,2703.7,2703.0,11.752]
["bitfinex-derivatives","ETHF0:USTF0",1749757845174,1.96574,2703.6,2703.5,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749757845470,5.17354,2703.6,2703.5,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749757845974,3.2078,2703.6,2703.5,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749757846472,0.73959,2703.5,2703.4,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1749757847076,3.94736,2703.6,2703.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1749757847569,0.73959,2703.5,2703.4,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1749757847968,3.2078,2703.6,2703.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1749757848479,7.51e-06,2703.7,2703.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749757848873,7.51e-06,2703.7,2703.6,12.14554]
["bitfinex-derivatives","ETHF0:USTF0",1749757849376,7.51e-06,2703.7,2703.6,15.35334]
["bitfinex-derivatives","ETHF0:USTF0",1749757850478,7.51e-06,2703.7,2703.6,20.35334]
["bitfinex-derivatives","ETHF0:USTF0",1749757851270,7.51e-06,2703.7,2703.6,8.94734]
["bitfinex-derivatives","ETHF0:USTF0",1749757851685,7.51e-06,2703.7,2703.6,51.13434]
["bitfinex-derivatives","ETHF0:USTF0",1749757851973,7.51e-06,2704.2,2704.1,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1749757852175,3.2078,2705.0,2704.9,0.73915]
["bitfinex-derivatives","ETHF0:USTF0",1749757852378,3.2078,2705.0,2704.2,3.15031]
["bitfinex-derivatives","ETHF0:USTF0",1749757852580,0.73925,2704.7,2704.6,0.73925]
["bitfinex-derivatives","ETHF0:USTF0",1749757852785,3.2078,2704.7,2704.1,11.405]
["bitfinex-derivatives","ETHF0:USTF0",1749757852978,0.73935,2704.3,2704.2,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1749757853172,3.2078,2704.4,2704.3,0.73934]
["bitfinex-derivatives","ETHF0:USTF0",1749757853884,0.73936,2704.3,2704.2,0.73935]
["bitfinex-derivatives","ETHF0:USTF0",1749757854084,0.73937,2704.2,2704.1,0.00554703]
["bitfinex-derivatives","ETHF0:USTF0",1749757855279,3.2450254,2704.2,2704.1,0.00554703]
["bitfinex-derivatives","ETHF0:USTF0",1749757855669,8.2450254,2704.2,2704.1,0.00554703]
["bitfinex-derivatives","ETHF0:USTF0",1749757855874,8.2450254,2704.2,2703.4,11.081]
["bitfinex-derivatives","ETHF0:USTF0",1749757855875,10.90302379,2704.2,2703.4,12.92996]
["bitfinex-derivatives","ETHF0:USTF0",1749757856183,0.73948,2703.9,2703.8,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749757856381,2.0514354,2703.9,2703.8,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749757856581,0.7395,2703.8,2703.7,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1749757856779,1.3119554,2703.8,2703.7,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1749757858278,3.2078,2704.0,2703.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1749757858479,4.51932863,2704.0,2703.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1749757858975,0.73951,2703.7,2703.6,0.73953]
["bitfinex-derivatives","ETHF0:USTF0",1749757859284,2.05098863,2703.9,2703.8,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1749757859481,1.30956774,2703.9,2703.8,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1749757859679,0.73949,2703.8,2703.7,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1749757859883,0.73952,2703.7,2703.6,0.73952]
["bitfinex-derivatives","ETHF0:USTF0",1749757860183,4.51736774,2703.7,2703.5,0.00554703]
["bitfinex-derivatives","ETHF0:USTF0",1749757860383,3.94732,2703.7,2703.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749757860585,4.51920669,2703.7,2703.6,0.73954]
["bitfinex-derivatives","ETHF0:USTF0",1749757860974,1.8951,2704.2,2703.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1749757860975,3.2078,2704.0,2703.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1749757861179,4.50878774,2704.0,2703.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1749757861680,0.73948,2703.9,2703.8,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749757861981,3.2078,2704.0,2703.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1749757862385,3.2078,2704.0,2703.6,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749757862684,0.73949,2703.8,2703.7,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1749757863186,3.2078,2704.0,2703.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1749757863681,0.73951,2703.8,2703.6,12.0128]
["bitfinex-derivatives","ETHF0:USTF0",1749757863983,0.7395,2703.8,2703.6,10.756]
["bitfinex-derivatives","ETHF0:USTF0",1749757864185,0.7395,2703.8,2703.7,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1749757864485,0.73951,2703.7,2703.6,11.49551]
["bitfinex-derivatives","ETHF0:USTF0",1749757864688,3.94725,2704.0,2703.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1749757864984,2.41147,2704.0,2703.9,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1749757865183,0.0039,2704.9,2704.6,0.73926]
["bitfinex-derivatives","ETHF0:USTF0",1749757865481,3.94696,2705.0,2704.6,11.49526]
["bitfinex-derivatives","ETHF0:USTF0",1749757865678,3.2078,2705.0,2704.6,11.49526]
["bitfinex-derivatives","ETHF0:USTF0",1749757865881,3.2078,2705.0,2704.2,23.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749757866095,0.73929,2704.6,2704.5,0.73928]
["bitfinex-derivatives","ETHF0:USTF0",1749757866277,0.73929,2704.6,2704.0,1.84855]
["bitfinex-derivatives","ETHF0:USTF0",1749757866278,0.73949,2703.8,2703.7,0.73949]
["bitfinex-derivatives","ETHF0:USTF0",1749757866587,0.73945,2703.9,2703.8,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1749757866988,1.84856,2704.1,2703.5,1.32524703]
["bitfinex-derivatives","ETHF0:USTF0",1749757867288,0.73954,2703.6,2703.5,0.00554703]
["bitfinex-derivatives","ETHF0:USTF0",1749757867489,3.94734,2703.6,2703.5,0.00554703]
["bitfinex-derivatives","ETHF0:USTF0",1749757867683,3.94734,2703.6,2703.5,0.74510703]
["bitfinex-derivatives","ETHF0:USTF0",1749757867684,3.2078,2703.6,2703.5,0.74510703]
["bitfinex-derivatives","ETHF0:USTF0",1749757867988,0.73948,2703.8,2703.7,0.73948]
["bitfinex-derivatives","ETHF0:USTF0",1749757868385,3.2078,2703.9,2703.5,0.00554703]
["bitfinex-derivatives","ETHF0:USTF0",1749757868587,3.94734,2703.6,2703.5,0.00554703]
["bitfinex-derivatives","ETHF0:USTF0",1749757869486,0.73973,2702.9,2702.8,23.6622]
["bitfinex-derivatives","ETHF0:USTF0",1749757869684,0.73973,2702.9,2702.8,22.366]
["bitfinex-derivatives","ETHF0:USTF0",1749757870080,1.84944,2702.8,2702.2,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1749757870384,3.2078,2702.4,2701.7,12.0522]
["bitfinex-derivatives","ETHF0:USTF0",1749757870887,3.2078,2701.8,2701.5,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1749757871090,3.2078,2701.8,2701.3,12.6537]
["bitfinex-derivatives","ETHF0:USTF0",1749757871390,3.2078,2701.5,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757871589,3.2078,2701.2,2700.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1749757871787,0.48918797,2701.3,2700.2,22.369]
["bitfinex-derivatives","ETHF0:USTF0",1749757871985,3.2078,2701.2,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757872289,3.2078,2701.1,2700.6,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1749757872491,4.4814,2701.1,2700.7,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1749757872691,4.4814,2701.1,2700.7,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1749757872885,0.00554703,2701.3,2700.7,1.85076]
["bitfinex-derivatives","ETHF0:USTF0",1749757873086,0.00554703,2701.3,2701.2,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1749757873285,7.03e-06,2701.3,2701.2,3.94799]
["bitfinex-derivatives","ETHF0:USTF0",1749757873491,7.03e-06,2701.3,2701.2,10.23389]
["bitfinex-derivatives","ETHF0:USTF0",1749757875494,7.03e-06,2701.3,2701.2,20.67589]
["bitfinex-derivatives","ETHF0:USTF0",1749757876090,7.03e-06,2701.3,2701.2,43.05089]
["bitfinex-derivatives","ETHF0:USTF0",1749757877390,7.03e-06,2701.3,2701.2,34.84309]
["bitfinex-derivatives","ETHF0:USTF0",1749757877986,7.03e-06,2701.3,2701.0,0.0055456]
["bitfinex-derivatives","ETHF0:USTF0",1749757878193,0.74021,2701.2,2701.0,0.7457756]
["bitfinex-derivatives","ETHF0:USTF0",1749757878496,0.74022,2701.1,2701.0,0.0055456]
["bitfinex-derivatives","ETHF0:USTF0",1749757878686,1.2684,2701.1,2700.7,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749757878889,3.2078,2700.9,2700.3,22.377]
["bitfinex-derivatives","ETHF0:USTF0",1749757879092,3.2078,2700.6,2700.2,13.6498]
["bitfinex-derivatives","ETHF0:USTF0",1749757879290,0.74044,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757879487,1.2684,2700.5,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757879793,1.2684,2700.5,2700.4,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1749757879995,3.2078,2700.6,2700.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1749757880188,7.03e-06,2701.3,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757880488,3.94812,2700.8,2700.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1749757880689,5.0932,2701.2,2700.2,5.05897]
["bitfinex-derivatives","ETHF0:USTF0",1749757880893,0.7403,2700.8,2700.2,5.05897]
["bitfinex-derivatives","ETHF0:USTF0",1749757881104,3.2078,2700.6,2699.9,5.05914]
["bitfinex-derivatives","ETHF0:USTF0",1749757881291,3.2078,2700.6,2699.9,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1749757881492,0.74042,2700.4,2699.9,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1749757881687,3.2078,2700.6,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757881892,0.7406,2699.8,2699.1,12.29692]
["bitfinex-derivatives","ETHF0:USTF0",1749757882189,3.21334703,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757882389,3.21334703,2699.8,2699.0,5.05975]
["bitfinex-derivatives","ETHF0:USTF0",1749757882698,3.21334703,2699.8,2699.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1749757882895,3.21334703,2699.8,2699.1,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1749757883090,3.2078,2699.5,2698.7,3.869]
["bitfinex-derivatives","ETHF0:USTF0",1749757883291,0.74084,2698.9,2698.5,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1749757883487,3.2078,2699.2,2698.5,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1749757883685,13.66034703,2699.8,2699.5,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1749757883897,13.66034703,2699.8,2699.4,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1749757884194,1.85172,2699.4,2698.5,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1749757884396,3.2078,2698.7,2697.9,5.06049]
["bitfinex-derivatives","ETHF0:USTF0",1749757884696,3.2078,2698.7,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757884891,3.2078,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757885089,3.2078,2698.7,2697.9,1.8527]
["bitfinex-derivatives","ETHF0:USTF0",1749757885296,3.2078,2698.4,2697.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749757885599,3.2078,2698.4,2698.2,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1749757885600,3.2078,2698.3,2698.2,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1749757885793,0.00555741,2698.4,2697.7,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749757885995,3.2078,2698.3,2697.7,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749757886198,3.2078,2698.3,2697.0,1.2448]
["bitfinex-derivatives","ETHF0:USTF0",1749757886199,3.2078,2698.1,2696.7,5.06135]
["bitfinex-derivatives","ETHF0:USTF0",1749757886393,3.21335741,2697.7,2697.6,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1749757886587,0.00555741,2697.7,2697.6,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1749757886796,3.2078,2698.4,2698.3,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1749757886994,3.2078,2698.4,2697.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749757887197,3.2078,2698.7,2698.5,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1749757887394,3.9487,2698.7,2698.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749757887693,4.4818,2698.7,2698.1,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1749757887997,3.2078,2698.4,2698.3,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1749757888186,4.48735741,2698.7,2698.0,3.14527]
["bitfinex-derivatives","ETHF0:USTF0",1749757888389,3.2078,2698.4,2698.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749757888603,4.48735741,2698.7,2698.0,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1749757888790,3.21335741,2698.7,2698.6,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1749757888991,3.21335741,2698.7,2698.0,6.35308]
["bitfinex-derivatives","ETHF0:USTF0",1749757889199,3.21335741,2698.7,2698.1,1.85261]
["bitfinex-derivatives","ETHF0:USTF0",1749757889396,3.21335741,2698.7,2698.5,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1749757889593,3.21335741,2698.7,2698.6,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1749757889798,3.21335741,2698.7,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757889998,7.41e-06,2698.7,2698.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1749757890199,7.41e-06,2698.7,2698.6,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1749757892002,7.41e-06,2698.7,2698.6,35.1489]
["bitfinex-derivatives","ETHF0:USTF0",1749757892203,7.41e-06,2698.7,2698.6,5.7409]
["bitfinex-derivatives","ETHF0:USTF0",1749757892502,7.41e-06,2698.7,2698.6,45.2919]
["bitfinex-derivatives","ETHF0:USTF0",1749757894092,7.41e-06,2698.7,2698.6,15.8839]
["bitfinex-derivatives","ETHF0:USTF0",1749757897113,7.41e-06,2698.7,2698.6,45.0699]
["bitfinex-derivatives","ETHF0:USTF0",1749757897510,5.0588,2700.5,2699.9,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1749757897715,0.74052,2700.1,2699.7,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1749757897918,0.74044,2700.3,2700.1,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1749757898216,1.2574,2700.4,2700.1,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1749757898516,1.2574,2700.4,2700.0,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1749757898718,0.00555741,2700.5,2700.4,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1749757899421,0.74043,2700.4,2700.3,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1749757899618,0.00555741,2700.5,2700.0,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1749757899814,0.74049,2700.1,2700.0,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1749757900720,2.00422842,2700.1,2700.0,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1749757900919,0.74059,2699.8,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757901218,3.08249,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757901421,5.0592,2699.9,2699.5,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1749757901619,0.7407,2699.4,2699.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1749757901920,0.7407,2699.4,2699.1,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1749757901921,1.2313,2699.8,2699.1,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1749757902122,0.7407,2699.4,2699.3,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1749757902324,1.27487685,2699.4,2699.3,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1749757902526,1.4232,2699.7,2699.1,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1749757902721,0.7271,2699.7,2699.6,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1749757903615,3.9403,2700.3,2699.6,1.85158]
["bitfinex-derivatives","ETHF0:USTF0",1749757903822,0.74051,2700.1,2700.0,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1749757904019,2.01035005,2700.1,2700.0,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1749757904226,1.26985005,2700.1,2700.0,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1749757904419,2.01034005,2700.1,2700.0,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1749757904621,1.26985005,2700.1,2700.0,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1749757905231,0.00555741,2700.5,2700.0,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1749757905423,0.74049,2700.1,2700.0,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1749757905618,0.74064,2699.6,2699.4,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1749757905828,5.05922,2699.9,2699.4,9.82]
["bitfinex-derivatives","ETHF0:USTF0",1749757906029,5.05922,2699.9,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757906030,0.74069,2699.4,2699.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1749757906225,0.74071,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757906517,3.12497805,2699.6,2699.1,10.56631741]
["bitfinex-derivatives","ETHF0:USTF0",1749757906518,0.74074,2699.2,2699.1,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1749757906720,1.2733512,2699.2,2699.1,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1749757906928,1.2733512,2699.2,2699.1,0.74632741]
["bitfinex-derivatives","ETHF0:USTF0",1749757907126,1.27476943,2699.2,2699.1,3.95412741]
["bitfinex-derivatives","ETHF0:USTF0",1749757907435,7.01550943,2699.2,2699.1,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1749757907733,7.01550943,2699.2,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757907734,0.74082,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757907936,2.01558943,2698.9,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757908228,2.01558943,2698.9,2698.2,11.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749757908229,1.27476943,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757908535,0.74092,2698.6,2698.2,11.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749757908831,1.27476943,2698.5,2698.4,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1749757909031,1.27476943,2698.5,2698.4,3.94875]
["bitfinex-derivatives","ETHF0:USTF0",1749757909533,0.00555741,2698.9,2698.8,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1749757909731,1.27862794,2698.9,2698.2,11.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749757909926,1.27307053,2698.8,2698.2,11.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749757910128,1.27307053,2698.7,2698.2,11.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749757910327,3.2078,2698.5,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757910526,1.27307053,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757910728,0.74104,2698.1,2697.9,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1749757910929,1.27307053,2698.0,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757911130,1.27307053,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757911434,1.27307053,2697.9,2697.8,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1749757912433,1.27307053,2698.3,2698.2,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1749757912931,0.74101,2698.2,2698.1,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1749757913127,1.27307053,2698.2,2698.1,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1749757913530,1.27307053,2698.2,2698.0,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1749757913734,0.741,2698.3,2697.9,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1749757913944,1.24849203,2698.2,2698.1,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1749757914334,0.74103,2698.2,2698.0,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1749757914629,0.74108,2698.0,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757914835,0.74112,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757915027,1.2914,2697.9,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757915227,1.99093175,2697.8,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757915433,1.99093175,2697.8,2697.5,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1749757915434,1.24981175,2697.8,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757915636,2.54121175,2697.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757915947,0.74121,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757916141,1.99102175,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757916336,9.39428175,2697.5,2696.6,5.06141]
["bitfinex-derivatives","ETHF0:USTF0",1749757916541,0.74138,2696.9,2696.8,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1749757916742,0.74137,2697.0,2696.9,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1749757916938,0.74143,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757917237,1.24645374,2696.7,2695.7,1.85425]
["bitfinex-derivatives","ETHF0:USTF0",1749757917444,3.2078,2696.2,2695.6,50.625]
["bitfinex-derivatives","ETHF0:USTF0",1749757917735,3.2078,2695.9,2695.6,9.825]
["bitfinex-derivatives","ETHF0:USTF0",1749757917941,3.2078,2695.9,2695.8,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749757918139,3.2078,2695.9,2695.8,10.56667]
["bitfinex-derivatives","ETHF0:USTF0",1749757918337,3.2078,2695.9,2695.1,13.0328]
["bitfinex-derivatives","ETHF0:USTF0",1749757918637,3.2078,2695.9,2695.8,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749757918831,0.445,2696.1,2696.0,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749757919035,0.00555741,2696.5,2696.4,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1749757919236,3.21335741,2696.5,2696.4,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1749757920042,3.2078,2696.5,2696.0,42.018]
["bitfinex-derivatives","ETHF0:USTF0",1749757920343,3.2078,2696.2,2695.8,9.827]
["bitfinex-derivatives","ETHF0:USTF0",1749757920632,3.2078,2696.2,2696.1,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1749757921836,3.2078,2696.2,2696.0,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1749757922036,1.2791,2696.1,2695.9,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1749757922338,0.74162,2696.0,2695.9,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1749757922538,7.0209,2696.1,2695.6,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1749757922734,3.2078,2695.7,2695.6,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1749757923046,3.94951,2695.7,2695.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1749757923232,3.2078,2695.4,2695.3,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1749757923432,3.2078,2695.7,2695.6,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1749757923640,3.9496,2696.1,2696.0,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749757923836,3.9496,2696.1,2695.4,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749757923837,0.7418,2696.1,2695.4,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749757924033,1.2705,2696.0,2695.9,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1749757924240,0.7418,2696.1,2696.0,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749757924746,5.7418,2696.1,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757924938,3.94954,2695.6,2695.0,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1749757925140,3.2078,2695.1,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757925335,3.2078,2695.1,2695.0,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1749757925840,3.2078,2695.5,2695.4,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1749757927146,3.2078,2695.5,2695.3,9.83]
["bitfinex-derivatives","ETHF0:USTF0",1749757927147,3.2078,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757927340,3.2078,2695.5,2695.4,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1749757927749,0.7418,2696.1,2696.0,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749757928342,0.7418,2696.1,2695.5,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1749757928549,0.7418,2696.1,2696.0,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749757929348,0.7418,2696.1,2696.0,10.57362]
["bitfinex-derivatives","ETHF0:USTF0",1749757929650,0.00555741,2696.4,2696.3,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1749757929851,0.00555741,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757930149,3.2078,2696.2,2695.5,22.425]
["bitfinex-derivatives","ETHF0:USTF0",1749757930359,1.0974,2696.1,2695.5,22.425]
["bitfinex-derivatives","ETHF0:USTF0",1749757930647,4.3052,2696.1,2695.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1749757930849,0.74163,2696.0,2695.6,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1749757931049,0.74163,2696.0,2695.4,5.06221]
["bitfinex-derivatives","ETHF0:USTF0",1749757931050,4.3052,2696.1,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757931349,4.3052,2696.1,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757931350,3.2078,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757931547,3.2078,2695.8,2695.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1749757931749,0.00555741,2696.4,2696.3,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1749757931944,9.832,2697.3,2696.3,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1749757931945,3.2078,2696.8,2696.7,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1749757932753,0.74128,2697.3,2697.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1749757932954,3.21335741,2697.5,2696.9,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1749757933250,0.74124,2697.4,2696.9,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1749757933456,0.74126,2697.3,2697.2,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1749757933649,0.74129,2697.2,2696.9,1.24085741]
["bitfinex-derivatives","ETHF0:USTF0",1749757933845,0.74128,2697.3,2696.9,1.24085741]
["bitfinex-derivatives","ETHF0:USTF0",1749757934155,0.74134,2697.0,2696.9,1.24085741]
["bitfinex-derivatives","ETHF0:USTF0",1749757934350,3.21335741,2697.5,2697.0,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1749757934548,3.21335741,2697.5,2697.1,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1749757934751,4.43115741,2697.5,2696.9,1.24085741]
["bitfinex-derivatives","ETHF0:USTF0",1749757934951,0.7413,2697.2,2697.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1749757935152,0.74132,2697.1,2696.9,1.24085741]
["bitfinex-derivatives","ETHF0:USTF0",1749757935352,3.2078,2697.2,2697.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1749757935551,4.43115741,2697.5,2696.9,1.24085741]
["bitfinex-derivatives","ETHF0:USTF0",1749757935754,3.21335741,2697.5,2697.4,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1749757935955,0.7413,2697.2,2697.0,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1749757936149,0.74129,2697.2,2697.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1749757936458,0.74128,2697.3,2697.1,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1749757936660,3.21335741,2697.5,2696.9,10.76785741]
["bitfinex-derivatives","ETHF0:USTF0",1749757936661,1.85309,2697.4,2696.9,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1749757936853,3.94913,2697.1,2696.9,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1749757937055,0.74134,2697.0,2696.9,0.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1749757937251,3.2078,2697.1,2697.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1749757937556,3.2078,2697.4,2697.3,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1749757937749,0.00555741,2697.5,2697.4,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1749757937953,1.85861741,2697.5,2697.0,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1749757938155,1.85861741,2697.5,2693.7,37.11254]
["bitfinex-derivatives","ETHF0:USTF0",1749757938156,3.2078,2697.2,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757938453,0.74167,2695.9,2695.7,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1749757938659,1.85399,2696.1,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757938856,3.2078,2695.8,2695.1,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1749757939055,3.2078,2695.5,2695.1,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1749757939451,1.85447,2695.4,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757939751,1.85454,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757939952,0.74194,2694.9,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757940151,0.74193,2694.9,2694.7,3.94977]
["bitfinex-derivatives","ETHF0:USTF0",1749757940357,3.2078,2695.2,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757940559,0.74191,2695.0,2694.7,3.94975]
["bitfinex-derivatives","ETHF0:USTF0",1749757940761,0.74192,2694.9,2694.8,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1749757941456,0.74176,2695.5,2694.9,1.85481]
["bitfinex-derivatives","ETHF0:USTF0",1749757941658,5.6378,2696.1,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757941855,5.6378,2696.1,2694.9,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1749757941856,0.74181,2695.3,2694.9,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1749757942055,0.74183,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757942357,0.7418,2695.4,2695.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749757942556,0.74179,2695.4,2695.1,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749757942855,3.2078,2695.8,2695.3,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1749757943056,0.74182,2695.3,2695.1,1.96355]
["bitfinex-derivatives","ETHF0:USTF0",1749757943361,3.2078,2695.4,2694.5,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1749757943554,0.74191,2695.0,2694.6,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749757943766,3.2078,2695.4,2694.6,1.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749757944061,3.2078,2694.7,2694.4,1.1864]
["bitfinex-derivatives","ETHF0:USTF0",1749757944263,0.74203,2694.5,2694.4,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1749757944556,0.74203,2694.5,2693.7,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1749757944557,17.7368,2694.7,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757944751,3.21336814,2694.4,2693.8,0.74222]
["bitfinex-derivatives","ETHF0:USTF0",1749757944954,0.74218,2694.0,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757945154,5.06855814,2694.4,2693.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1749757945354,3.2078,2694.1,2693.6,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1749757945654,3.2078,2694.1,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757945853,0.00556814,2694.4,2693.3,0.17402962]
["bitfinex-derivatives","ETHF0:USTF0",1749757945854,3.95544814,2694.4,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757946060,3.21336814,2694.4,2694.3,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1749757946356,1.85545,2694.0,2693.3,0.91637962]
["bitfinex-derivatives","ETHF0:USTF0",1749757946562,3.2078,2693.8,2693.3,0.17402962]
["bitfinex-derivatives","ETHF0:USTF0",1749757946760,0.74234,2693.4,2693.3,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749757946962,1.18443143,2693.4,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757947161,1.18443143,2693.4,2692.2,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1749757947162,3.2078,2692.5,2692.2,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1749757947465,3.2078,2692.9,2692.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1749757947663,3.2078,2692.9,2692.2,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1749757947664,3.2078,2692.9,2692.2,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1749757947965,3.2078,2692.9,2692.2,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1749757948158,3.2078,2692.8,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757948466,3.2078,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757948667,0.74254,2692.7,2692.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749757948962,3.2078,2692.8,2692.3,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749757949260,3.2078,2692.8,2691.9,6.20616]
["bitfinex-derivatives","ETHF0:USTF0",1749757949261,3.2078,2692.5,2691.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749757949455,3.2078,2692.8,2691.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749757949658,0.00556814,2693.0,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757949862,3.2078,2692.8,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757950263,3.2078,2692.8,2691.9,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749757951061,0.00556814,2693.0,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757951266,0.00556814,2693.0,2692.9,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1749757951467,0.00556814,2693.0,2692.4,1.85653]
["bitfinex-derivatives","ETHF0:USTF0",1749757951468,0.00556814,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757951770,3.21336814,2693.0,2692.3,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1749757951967,0.74261,2692.4,2692.3,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1749757952167,3.2078,2692.6,2692.3,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1749757952371,0.74253,2692.7,2692.3,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1749757952564,0.00556814,2693.0,2692.3,2.4031]
["bitfinex-derivatives","ETHF0:USTF0",1749757952965,0.74261,2692.4,2692.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749757953167,0.74261,2692.4,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757953168,3.2078,2692.4,2691.7,3.95059]
["bitfinex-derivatives","ETHF0:USTF0",1749757953464,0.74268,2692.2,2691.9,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1749757953662,3.2078,2692.4,2692.3,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749757953861,0.74257,2692.6,2692.0,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749757954063,3.2078,2692.2,2691.6,3.7078]
["bitfinex-derivatives","ETHF0:USTF0",1749757954264,3.2078,2692.6,2692.1,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749757954470,3.2078,2692.6,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757954671,3.2078,2692.9,2692.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1749757954968,0.7425,2692.6,2692.5,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749757955167,0.74262,2692.2,2692.0,3.95046]
["bitfinex-derivatives","ETHF0:USTF0",1749757955374,3.2078,2692.9,2692.2,1.85653]
["bitfinex-derivatives","ETHF0:USTF0",1749757955570,3.2078,2692.9,2692.6,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749757955764,3.2078,2692.9,2692.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749757955970,3.95022,2692.9,2692.7,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1749757956265,0.00556814,2693.0,2692.9,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1749757956567,0.7424,2692.9,2692.2,2.2876]
["bitfinex-derivatives","ETHF0:USTF0",1749757956870,3.21336814,2693.0,2692.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749757957067,0.74247,2692.6,2692.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749757958878,3.95026,2692.7,2692.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749757959173,0.74248,2692.6,2692.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749757959365,8.2078,2692.7,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757959575,3.2078,2692.4,2691.7,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1749757959878,1.2723,2692.8,2691.7,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1749757959879,3.21336814,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757960172,3.21336814,2693.0,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757960173,3.2078,2692.7,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757960369,3.21336814,2693.0,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757960765,0.74252,2692.5,2692.3,3.95035]
["bitfinex-derivatives","ETHF0:USTF0",1749757960969,3.21336814,2693.0,2692.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1749757961169,5.06932814,2693.0,2692.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1749757961366,5.06931814,2693.0,2692.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1749757961569,1.85602,2692.9,2692.4,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1749757961768,3.21336814,2693.0,2692.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757961969,0.74242,2692.8,2692.7,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1749757962375,3.21336814,2693.0,2692.2,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1749757962376,0.74256,2692.3,2692.2,4.3183]
["bitfinex-derivatives","ETHF0:USTF0",1749757962576,0.74249,2692.6,2692.4,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1749757962776,5.06931814,2693.0,2692.3,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749757962978,0.74248,2692.6,2692.4,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1749757963274,0.74241,2692.9,2692.7,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1749757963582,0.7424,2692.9,2692.7,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1749757963778,0.7424,2692.9,2692.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749757963977,0.74794814,2693.0,2692.8,2.02802]
["bitfinex-derivatives","ETHF0:USTF0",1749757964477,0.00556814,2693.0,2692.5,5.06402]
["bitfinex-derivatives","ETHF0:USTF0",1749757964666,3.2078,2693.7,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757964866,1.85551,2693.6,2693.0,10.5806]
["bitfinex-derivatives","ETHF0:USTF0",1749757965268,3.6532,2693.7,2693.0,10.5806]
["bitfinex-derivatives","ETHF0:USTF0",1749757965475,0.4454,2693.7,2693.6,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1749757965675,7.90843158,2694.8,2693.8,1.85531]
["bitfinex-derivatives","ETHF0:USTF0",1749757965872,7.90843158,2694.8,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757965873,0.74197,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757966180,0.74198,2694.4,2694.2,3.94982]
["bitfinex-derivatives","ETHF0:USTF0",1749757966372,0.74198,2694.4,2694.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749757966768,0.00556814,2694.6,2694.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749757966974,0.74198,2694.4,2694.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749757967172,0.74197,2694.5,2694.3,2.0351]
["bitfinex-derivatives","ETHF0:USTF0",1749757967380,0.74198,2694.4,2694.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749757967780,0.00556814,2694.6,2694.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749757968772,0.74195,2694.5,2694.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749757968969,0.74195,2694.5,2694.3,2.03511]
["bitfinex-derivatives","ETHF0:USTF0",1749757969176,0.74198,2694.4,2694.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749757969377,0.00556814,2694.6,2694.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749757969578,0.00556814,2694.6,2694.3,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1749757969579,0.74196,2694.5,2694.3,2.03509]
["bitfinex-derivatives","ETHF0:USTF0",1749757969975,0.74198,2694.4,2694.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749757970171,0.00556814,2694.6,2694.3,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1749757970378,0.00556814,2694.6,2694.5,3.94975]
["bitfinex-derivatives","ETHF0:USTF0",1749757970569,0.00556814,2694.6,2694.5,8.94975]
["bitfinex-derivatives","ETHF0:USTF0",1749757972183,0.74749814,2694.6,2694.5,12.5008]
["bitfinex-derivatives","ETHF0:USTF0",1749757972382,0.00556814,2694.6,2694.5,13.24275]
["bitfinex-derivatives","ETHF0:USTF0",1749757973076,0.00556814,2694.6,2694.5,18.24275]
["bitfinex-derivatives","ETHF0:USTF0",1749757973976,0.00556814,2694.6,2694.5,13.24275]
["bitfinex-derivatives","ETHF0:USTF0",1749757974474,0.00556814,2694.6,2694.5,18.24275]
["bitfinex-derivatives","ETHF0:USTF0",1749757974976,0.00556814,2694.6,2694.5,13.24075]
["bitfinex-derivatives","ETHF0:USTF0",1749757975379,0.00556814,2694.6,2694.5,12.4988]
["bitfinex-derivatives","ETHF0:USTF0",1749757975582,0.00556814,2694.6,2694.5,14.50436]
["bitfinex-derivatives","ETHF0:USTF0",1749757975984,0.74749814,2694.6,2694.5,14.50436]
["bitfinex-derivatives","ETHF0:USTF0",1749757976183,0.74749814,2694.6,2694.5,4.4714]
["bitfinex-derivatives","ETHF0:USTF0",1749757976384,0.74749814,2694.6,2694.5,12.4978]
["bitfinex-derivatives","ETHF0:USTF0",1749757976580,0.74202,2694.3,2694.2,9.29]
["bitfinex-derivatives","ETHF0:USTF0",1749757977682,3.2078,2694.3,2693.8,22.452]
["bitfinex-derivatives","ETHF0:USTF0",1749757977888,0.74224,2693.5,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757978687,0.74219,2693.7,2693.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757978886,0.74221,2693.7,2693.4,1.27996814]
["bitfinex-derivatives","ETHF0:USTF0",1749757979080,0.74221,2693.6,2693.4,2.02221814]
["bitfinex-derivatives","ETHF0:USTF0",1749757979281,0.74224,2693.5,2693.4,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749757979481,3.2078,2694.0,2693.4,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749757979689,3.2078,2694.0,2693.4,1.27996814]
["bitfinex-derivatives","ETHF0:USTF0",1749757979989,4.4327,2694.0,2693.4,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749757980488,0.00556814,2694.6,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757980687,0.00556814,2694.6,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757980983,0.742,2695.2,2694.5,28.9074]
["bitfinex-derivatives","ETHF0:USTF0",1749757981191,0.81620599,2695.2,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757981489,3.2078,2696.2,2696.1,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1749757981686,1.1648,2696.5,2696.4,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1749757981888,3.2078,2697.0,2696.6,1.85347]
["bitfinex-derivatives","ETHF0:USTF0",1749757982087,3.2078,2697.4,2697.3,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1749757982279,0.74138,2696.6,2696.2,3.21336814]
["bitfinex-derivatives","ETHF0:USTF0",1749757982482,1.5115715,2697.3,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757983293,1.2189,2697.3,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757983481,3.2078,2697.4,2696.6,1.2454]
["bitfinex-derivatives","ETHF0:USTF0",1749757983681,3.2078,2697.4,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757983682,3.2078,2697.1,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757984083,3.2078,2697.1,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757984284,3.2078,2697.1,2696.7,10.202]
["bitfinex-derivatives","ETHF0:USTF0",1749757984489,3.2078,2697.1,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757984689,0.01236814,2697.7,2696.2,8.99056814]
["bitfinex-derivatives","ETHF0:USTF0",1749757984690,3.2078,2696.8,2696.2,8.99056814]
["bitfinex-derivatives","ETHF0:USTF0",1749757984886,1.2808,2696.7,2696.2,8.99056814]
["bitfinex-derivatives","ETHF0:USTF0",1749757985090,1.2808,2696.7,2696.2,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749757985386,3.2078,2696.5,2696.2,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749757985586,1.2808,2696.4,2696.2,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749757985792,1.2808,2696.4,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757986091,3.2078,2695.6,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757986298,3.2078,2696.0,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757986583,1.2808,2695.9,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757986788,0.00556814,2695.8,2695.2,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749757986986,0.00556814,2695.8,2695.2,1.30996814]
["bitfinex-derivatives","ETHF0:USTF0",1749757987285,0.00556814,2695.8,2695.2,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749757987591,3.2078,2695.7,2695.2,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749757987791,1.2658,2695.6,2695.2,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749757988294,0.00556814,2695.8,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757988590,3.2078,2695.7,2695.2,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749757988782,3.2078,2695.4,2695.2,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749757989187,1.2658,2695.3,2695.2,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749757989800,6.2658,2695.3,2695.2,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749757990498,15.2488,2695.3,2693.9,4.4487]
["bitfinex-derivatives","ETHF0:USTF0",1749757990790,4.3862,2695.2,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757990997,3.2078,2695.2,2694.4,10.2239]
["bitfinex-derivatives","ETHF0:USTF0",1749757991195,3.2078,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757991397,3.2078,2695.5,2694.9,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1749757991697,3.2078,2695.5,2694.9,10.2239]
["bitfinex-derivatives","ETHF0:USTF0",1749757992193,1.2534,2695.4,2694.9,10.2239]
["bitfinex-derivatives","ETHF0:USTF0",1749757992385,3.2078,2695.5,2694.9,10.2239]
["bitfinex-derivatives","ETHF0:USTF0",1749757992386,3.9495,2695.5,2694.9,10.2239]
["bitfinex-derivatives","ETHF0:USTF0",1749757992581,3.2078,2695.5,2695.4,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1749757992786,3.9495,2695.5,2695.3,0.74172]
["bitfinex-derivatives","ETHF0:USTF0",1749757992985,3.2078,2695.5,2695.4,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1749757993393,3.21336814,2695.8,2695.7,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1749757993796,0.00556814,2695.8,2695.7,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1749757995987,1.1974,2696.7,2695.5,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1749757996188,3.94914,2696.8,2696.6,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1749757996390,0.74136,2696.7,2696.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1749757996698,3.94915,2696.8,2696.6,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1749757996898,0.74136,2696.7,2696.6,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1749757997194,3.94915,2696.8,2696.6,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1749757997390,3.2078,2697.5,2697.0,1.85317]
["bitfinex-derivatives","ETHF0:USTF0",1749757997591,6.05290158,2698.8,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757997592,3.2078,2697.8,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749757997806,3.2078,2697.5,2696.8,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1749757997996,0.74118,2697.4,2696.8,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1749757998191,1.3157,2697.4,2696.6,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1749757998492,5.06086,2697.2,2696.5,22.433]
["bitfinex-derivatives","ETHF0:USTF0",1749757998691,0.74141,2696.5,2696.4,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749757999095,6.269,2696.5,2696.4,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749757999399,7.01041,2696.5,2696.4,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749757999607,3.2078,2696.6,2696.5,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1749757999890,1.1895,2696.7,2696.6,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1749758000492,3.2078,2697.1,2696.4,1.23846814]
["bitfinex-derivatives","ETHF0:USTF0",1749758000693,0.74141,2696.5,2696.4,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749758001293,0.7414,2696.6,2696.5,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1749758001493,0.7414,2696.6,2696.4,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749758001689,0.74141,2696.5,2696.4,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749758001888,1.269,2696.5,2696.4,0.74700814]
["bitfinex-derivatives","ETHF0:USTF0",1749758002498,3.2078,2696.8,2696.4,0.74699814]
["bitfinex-derivatives","ETHF0:USTF0",1749758002694,0.74139,2696.6,2696.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1749758002999,1.3121,2696.7,2696.4,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749758003193,3.2078,2696.8,2696.7,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1749758003393,3.2078,2697.1,2696.8,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1749758003596,0.00556814,2697.3,2697.2,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1749758003795,8.14e-06,2697.3,2697.2,12.93002]
["bitfinex-derivatives","ETHF0:USTF0",1749758005297,8.14e-06,2697.3,2697.2,17.93002]
["bitfinex-derivatives","ETHF0:USTF0",1749758006299,8.14e-06,2697.3,2697.2,19.19742]
["bitfinex-derivatives","ETHF0:USTF0",1749758007697,8.14e-06,2697.3,2697.2,14.19742]
["bitfinex-derivatives","ETHF0:USTF0",1749758007901,8.14e-06,2697.3,2697.2,19.19742]
["bitfinex-derivatives","ETHF0:USTF0",1749758008698,8.14e-06,2697.3,2697.2,14.19742]
["bitfinex-derivatives","ETHF0:USTF0",1749758009103,8.14e-06,2697.3,2697.2,19.19742]
["bitfinex-derivatives","ETHF0:USTF0",1749758009305,8.14e-06,2697.3,2697.2,14.19742]
["bitfinex-derivatives","ETHF0:USTF0",1749758012107,8.14e-06,2697.3,2697.2,46.30842]
["bitfinex-derivatives","ETHF0:USTF0",1749758012303,8.14e-06,2697.3,2697.2,41.30842]
["bitfinex-derivatives","ETHF0:USTF0",1749758012503,8.14e-06,2697.3,2697.2,13.88142]
["bitfinex-derivatives","ETHF0:USTF0",1749758012905,8.14e-06,2697.3,2696.8,8.665]
["bitfinex-derivatives","ETHF0:USTF0",1749758013107,1.85306,2697.2,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758013320,0.74142,2696.5,2696.4,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749758013607,0.74142,2696.5,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758013608,3.2078,2696.5,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758013808,1.2254,2696.4,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758014016,1.2254,2696.4,2696.1,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1749758014214,0.74148,2696.3,2696.1,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1749758014410,1.2254,2696.4,2695.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749758014610,0.74147,2696.3,2696.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1749758014810,1.96686,2696.4,2696.2,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1749758015205,3.2078,2696.5,2695.9,1.26556814]
["bitfinex-derivatives","ETHF0:USTF0",1749758015506,3.2078,2696.8,2696.7,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1749758015913,0.74137,2696.7,2696.6,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1749758016104,0.74139,2696.6,2696.3,9.9644]
["bitfinex-derivatives","ETHF0:USTF0",1749758016307,0.7415,2696.2,2696.1,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1749758016511,0.7415,2696.2,2695.9,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749758016512,5.0,2696.2,2695.9,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749758016716,0.74155,2696.0,2695.9,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749758016912,0.74173,2695.4,2695.2,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1749758017107,3.2078,2695.6,2695.5,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1749758017308,3.94948,2695.6,2695.4,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1749758017608,3.2078,2695.6,2695.0,3.15297]
["bitfinex-derivatives","ETHF0:USTF0",1749758017804,3.94947,2695.6,2695.4,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1749758018012,3.94947,2695.6,2695.5,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1749758018215,3.2078,2695.6,2695.5,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1749758018407,8.14e-06,2695.8,2695.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749758018610,3.207,2697.2,2697.1,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1749758018816,3.207,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758019009,4.5007,2697.3,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758019220,1.2929,2697.3,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758019419,0.7413,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758019615,0.74131,2696.9,2696.8,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1749758019810,0.74685814,2697.0,2696.8,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1749758020111,0.74685814,2697.0,2696.5,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749758020112,5.00556814,2697.0,2696.5,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749758020311,0.74139,2696.6,2696.5,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749758020507,1.3134,2696.9,2696.5,0.74696814]
["bitfinex-derivatives","ETHF0:USTF0",1749758020706,0.74139,2696.6,2696.5,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749758020920,1.3134,2696.9,2696.5,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749758021110,1.3134,2696.9,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758021111,0.7415,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758021318,3.2078,2696.7,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758021621,3.6527,2696.7,2696.6,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1749758021912,0.4449,2696.7,2696.6,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1749758022108,0.4449,2696.7,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758022109,5.4449,2696.7,2696.4,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749758022315,0.74142,2696.5,2696.4,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749758022715,5.74142,2696.5,2696.4,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749758023108,7.05482,2696.5,2696.4,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749758023415,0.7416,2695.9,2695.5,11.8748]
["bitfinex-derivatives","ETHF0:USTF0",1749758023623,1.85361,2696.4,2695.9,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1749758023814,1.2192,2696.3,2695.9,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1749758024014,1.2192,2696.3,2695.8,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1749758024213,1.85375,2696.2,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758024419,0.74171,2695.5,2695.3,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1749758024728,0.00556814,2695.7,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758024918,8.14e-06,2695.7,2695.6,3.94946]
["bitfinex-derivatives","ETHF0:USTF0",1749758025416,8.14e-06,2695.7,2695.6,8.94946]
["bitfinex-derivatives","ETHF0:USTF0",1749758025618,8.14e-06,2695.7,2695.6,3.94946]
["bitfinex-derivatives","ETHF0:USTF0",1749758026016,8.14e-06,2695.7,2695.6,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1749758027724,8.14e-06,2695.7,2695.6,8.94946]
["bitfinex-derivatives","ETHF0:USTF0",1749758027921,8.14e-06,2695.7,2695.6,3.94946]
["bitfinex-derivatives","ETHF0:USTF0",1749758029526,8.14e-06,2695.7,2695.4,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1749758029825,8.14e-06,2695.7,2695.6,3.94946]
["bitfinex-derivatives","ETHF0:USTF0",1749758030329,8.14e-06,2695.7,2695.6,5.14796]
["bitfinex-derivatives","ETHF0:USTF0",1749758030531,8.14e-06,2695.7,2695.6,13.81596]
["bitfinex-derivatives","ETHF0:USTF0",1749758030830,0.74163814,2695.7,2695.6,11.8758]
["bitfinex-derivatives","ETHF0:USTF0",1749758031122,8.14e-06,2695.7,2695.6,12.61746]
["bitfinex-derivatives","ETHF0:USTF0",1749758031421,0.74172,2695.4,2695.3,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1749758031623,8.14e-06,2695.7,2695.2,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749758031818,8.14e-06,2695.7,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758032017,8.14e-06,2695.7,2695.6,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1749758032231,8.14e-06,2695.7,2695.6,1.94016]
["bitfinex-derivatives","ETHF0:USTF0",1749758032420,0.74163814,2695.7,2695.6,1.1985]
["bitfinex-derivatives","ETHF0:USTF0",1749758032615,0.74163814,2695.7,2695.5,11.8758]
["bitfinex-derivatives","ETHF0:USTF0",1749758032616,0.74166,2695.6,2695.5,12.61747]
["bitfinex-derivatives","ETHF0:USTF0",1749758032829,0.74166,2695.6,2695.5,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1749758033031,0.74164814,2695.7,2695.5,8.668]
["bitfinex-derivatives","ETHF0:USTF0",1749758033325,0.74165814,2695.7,2695.6,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1749758033522,8.14e-06,2695.7,2695.6,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1749758033724,8.14e-06,2695.7,2695.6,5.74166]
["bitfinex-derivatives","ETHF0:USTF0",1749758034032,8.14e-06,2695.7,2695.6,7.01916]
["bitfinex-derivatives","ETHF0:USTF0",1749758034731,0.74163814,2695.7,2695.6,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1749758034930,8.14e-06,2695.7,2695.6,2.01916]
["bitfinex-derivatives","ETHF0:USTF0",1749758035326,8.14e-06,2695.7,2695.6,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1749758035624,8.14e-06,2695.7,2695.6,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1749758036025,8.14e-06,2695.7,2695.4,11.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749758036227,8.14e-06,2695.7,2695.6,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1749758036527,8.14e-06,2695.7,2695.6,50.04966]
["bitfinex-derivatives","ETHF0:USTF0",1749758036726,0.74118,2697.4,2695.9,1.85391]
["bitfinex-derivatives","ETHF0:USTF0",1749758036923,1.2471,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758037133,0.74122,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758037326,0.4448,2697.4,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758037527,0.4448,2697.4,2696.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1749758037528,0.74127,2697.1,2696.8,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1749758037727,0.74127,2697.1,2697.0,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1749758038132,0.74680814,2697.2,2697.0,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1749758038435,0.00556814,2697.2,2697.0,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1749758038734,0.74681814,2697.2,2697.0,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1749758038933,0.00556814,2697.2,2697.1,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1749758039340,0.7413,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758039528,0.74126,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758039834,0.00556814,2697.2,2697.1,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1749758040239,0.00556814,2697.2,2696.9,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1749758040530,1.85865814,2697.2,2696.7,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749758040843,1.85349,2696.6,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758041130,3.2078,2696.5,2696.4,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1749758041334,3.2078,2696.5,2696.3,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1749758041626,3.2078,2696.5,2695.9,8.44]
["bitfinex-derivatives","ETHF0:USTF0",1749758041827,0.7415,2696.2,2696.1,3.94931]
["bitfinex-derivatives","ETHF0:USTF0",1749758042037,0.7415,2696.2,2695.9,9.6584]
["bitfinex-derivatives","ETHF0:USTF0",1749758042331,0.74149,2696.3,2696.2,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1749758042527,0.7415,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758042828,1.85368,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758043024,1.85368,2696.3,2695.2,3.06144]
["bitfinex-derivatives","ETHF0:USTF0",1749758043025,1.85375,2696.2,2695.7,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749758043226,0.74156,2696.0,2695.5,12.8662]
["bitfinex-derivatives","ETHF0:USTF0",1749758043434,0.74158,2695.9,2695.8,3.94939]
["bitfinex-derivatives","ETHF0:USTF0",1749758043731,3.94923,2696.5,2696.4,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1749758043933,0.74155,2696.0,2695.9,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1749758044130,0.74155,2696.0,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758044131,0.74166,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758044328,0.74165,2695.7,2695.6,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1749758044635,0.74166,2695.6,2695.5,3.94948]
["bitfinex-derivatives","ETHF0:USTF0",1749758044837,0.74166,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758045934,0.74166,2695.6,2695.5,3.94947]
["bitfinex-derivatives","ETHF0:USTF0",1749758046436,0.74165,2695.7,2695.6,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1749758046632,0.74166,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758046832,0.74164,2695.7,2695.6,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1749758047533,0.00556814,2695.8,2695.7,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1749758047737,3.2078,2696.5,2696.4,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1749758047933,10.73775,2697.4,2696.4,1.85356]
["bitfinex-derivatives","ETHF0:USTF0",1749758048133,0.74127,2697.1,2697.0,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1749758048342,0.74126,2697.1,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758048539,1.85316,2697.1,2696.6,9.18238]
["bitfinex-derivatives","ETHF0:USTF0",1749758048832,1.85872814,2697.1,2696.6,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749758049036,0.00556814,2697.1,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758049231,0.74682814,2697.1,2697.0,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1749758049431,3.2078,2698.5,2697.0,25.6378]
["bitfinex-derivatives","ETHF0:USTF0",1749758049628,0.74094,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758050046,0.07411799,2698.4,2698.3,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1749758050234,5.07411799,2698.4,2697.1,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1749758050545,0.74119,2697.3,2697.2,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1749758050741,3.2078,2697.9,2697.5,0.74669814]
["bitfinex-derivatives","ETHF0:USTF0",1749758050938,0.74111,2697.6,2697.5,0.00556814]
["bitfinex-derivatives","ETHF0:USTF0",1749758051343,1.85812814,2698.0,2697.5,3.21336814]
["bitfinex-derivatives","ETHF0:USTF0",1749758051344,0.00556814,2698.0,2697.5,3.21336814]
["bitfinex-derivatives","ETHF0:USTF0",1749758051540,0.00556814,2698.0,2697.9,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1749758051845,0.07411799,2698.4,2698.3,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1749758052340,0.07411799,2698.4,2698.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1749758053540,0.7409,2698.4,2698.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1749758053740,0.00556814,2698.5,2698.1,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1749758053949,0.00556814,2698.5,2698.2,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1749758054139,0.00556814,2698.5,2698.0,1.2953]
["bitfinex-derivatives","ETHF0:USTF0",1749758054344,0.00556814,2698.5,2698.3,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1749758054649,0.00556814,2698.5,2698.0,9.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749758054851,0.74643814,2698.5,2698.2,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1749758055040,0.00556814,2698.5,2698.0,9.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749758055244,0.00556814,2698.5,2698.4,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1749758055846,8.14e-06,2698.5,2698.4,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1749758056043,8.14e-06,2698.5,2698.4,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1749758056456,8.14e-06,2698.5,2698.4,6.94319]
["bitfinex-derivatives","ETHF0:USTF0",1749758056747,8.14e-06,2698.5,2698.4,10.38019]
["bitfinex-derivatives","ETHF0:USTF0",1749758056949,8.14e-06,2698.5,2698.4,15.38019]
["bitfinex-derivatives","ETHF0:USTF0",1749758057649,8.14e-06,2698.5,2698.4,42.20519]
["bitfinex-derivatives","ETHF0:USTF0",1749758058942,3.207,2699.6,2699.5,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1749758059143,6.4148,2699.8,2699.7,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1749758059442,3.207,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758059750,0.74053,2699.7,2699.5,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758059949,3.207,2699.8,2699.6,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1749758060144,0.74053,2699.7,2699.3,4.51895761]
["bitfinex-derivatives","ETHF0:USTF0",1749758060349,0.74061,2699.5,2699.3,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1749758060646,3.207,2699.8,2699.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758060647,0.74061,2699.4,2699.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758060846,1.85176,2699.1,2698.4,8.434]
["bitfinex-derivatives","ETHF0:USTF0",1749758061050,1.85176,2699.1,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758061051,0.74089,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758061554,5.0,2698.4,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758061753,0.74097,2698.1,2698.0,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1749758061956,0.741,2698.0,2697.9,0.74657761]
["bitfinex-derivatives","ETHF0:USTF0",1749758062149,0.741,2698.0,2697.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758062343,0.74095,2698.2,2698.1,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1749758062650,0.74097,2698.1,2698.0,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1749758062956,0.74097,2698.1,2697.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758062957,0.741,2698.0,2697.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758063257,2.5122,2698.3,2697.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758063454,0.741,2698.0,2697.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758063752,3.21335761,2698.4,2697.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758064053,0.74093,2698.3,2698.2,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1749758064254,3.21335761,2698.4,2698.3,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1749758064655,8.21335761,2698.4,2697.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758064855,0.741,2698.0,2697.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758065654,5.741,2698.0,2697.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758066054,6.9959,2698.0,2697.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758066249,6.2549,2698.0,2697.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758066558,0.74092,2698.3,2698.2,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1749758066758,0.74097,2698.1,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758066958,0.741,2698.0,2697.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758067249,1.9959,2698.0,2697.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758067453,6.9959,2698.0,2697.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758068562,6.9959,2698.0,2697.9,0.74658761]
["bitfinex-derivatives","ETHF0:USTF0",1749758068859,6.9959,2698.0,2697.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758069256,1.9959,2698.0,2697.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758069560,6.9959,2698.0,2697.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758070251,1.2549,2698.0,2697.9,0.74658761]
["bitfinex-derivatives","ETHF0:USTF0",1749758070452,2.46374,2698.2,2698.1,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1749758070647,0.00555761,2698.4,2698.3,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1749758070954,0.00555761,2698.4,2698.2,3.94872]
["bitfinex-derivatives","ETHF0:USTF0",1749758070955,7.61e-06,2698.4,2698.2,3.94872]
["bitfinex-derivatives","ETHF0:USTF0",1749758071255,3.20780761,2698.4,2697.9,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1749758071454,3.20780761,2698.4,2698.0,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1749758071455,7.61e-06,2698.4,2698.0,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1749758071646,7.61e-06,2698.4,2697.9,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1749758071647,0.741,2698.0,2697.9,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1749758072058,5.741,2698.0,2697.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758072255,14.162,2698.0,2697.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758073558,9.162,2698.0,2697.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758073757,14.162,2698.0,2697.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758074855,15.4091,2698.0,2697.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758077359,18.6161,2698.0,2697.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758077966,5.1951,2698.0,2697.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758078161,18.6171,2698.0,2697.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758078666,19.7859,2698.0,2697.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758079261,19.7859,2698.0,2696.9,11.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749758079262,0.74127,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758079462,3.2078,2697.0,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758079667,0.74146,2696.4,2696.3,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1749758079959,0.74143,2696.5,2696.4,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1749758080162,2.3462,2697.1,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758080359,7.61e-06,2697.0,2696.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1749758080664,7.61e-06,2697.0,2696.9,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1749758080866,7.61e-06,2697.0,2696.9,7.0092]
["bitfinex-derivatives","ETHF0:USTF0",1749758081359,7.61e-06,2697.0,2696.9,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1749758081551,7.61e-06,2697.0,2696.9,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1749758081751,0.74127761,2697.0,2696.9,2.0092]
["bitfinex-derivatives","ETHF0:USTF0",1749758082159,0.74133,2696.8,2696.7,1.148]
["bitfinex-derivatives","ETHF0:USTF0",1749758082361,0.74138,2696.6,2696.5,1.28175761]
["bitfinex-derivatives","ETHF0:USTF0",1749758082564,3.20780761,2697.0,2696.5,4.48955761]
["bitfinex-derivatives","ETHF0:USTF0",1749758082760,0.7413,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758082961,0.74134,2696.8,2696.7,3.94913]
["bitfinex-derivatives","ETHF0:USTF0",1749758083260,0.74138,2696.6,2696.5,1.28175761]
["bitfinex-derivatives","ETHF0:USTF0",1749758084161,0.74138,2696.6,2696.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758084961,7.61e-06,2697.0,2696.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1749758085165,0.74131,2696.9,2696.8,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1749758085360,7.61e-06,2697.0,2696.8,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1749758085563,7.61e-06,2697.0,2696.9,5.1683]
["bitfinex-derivatives","ETHF0:USTF0",1749758085767,0.74127761,2697.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758086266,0.74136,2696.7,2696.6,3.94917]
["bitfinex-derivatives","ETHF0:USTF0",1749758086462,0.74136,2696.7,2696.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758086463,0.74138,2696.6,2696.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758086870,7.61e-06,2697.0,2696.7,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1749758086871,0.74134,2696.8,2696.7,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1749758087173,7.61e-06,2697.0,2696.6,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749758087370,0.74136,2696.7,2696.6,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749758087570,0.74132,2696.9,2696.6,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749758087871,0.74131761,2697.0,2696.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1749758088074,7.61e-06,2697.0,2696.9,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1749758088275,7.61e-06,2697.0,2696.8,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1749758088572,0.74127761,2697.0,2696.9,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1749758089173,5.00000761,2697.0,2696.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758089472,0.74138,2696.6,2696.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758089875,7.61e-06,2697.0,2696.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758090066,0.74135,2696.8,2696.7,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1749758090269,0.74138,2696.6,2696.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758090483,7.61e-06,2697.0,2696.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758090669,0.74138,2696.6,2696.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758092077,0.74138,2696.6,2696.5,0.74696761]
["bitfinex-derivatives","ETHF0:USTF0",1749758092270,5.06105761,2697.0,2696.5,0.74696761]
["bitfinex-derivatives","ETHF0:USTF0",1749758092271,0.74136,2696.7,2696.6,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1749758092476,7.61e-06,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758092670,0.74136,2696.7,2696.6,3.94915]
["bitfinex-derivatives","ETHF0:USTF0",1749758092865,0.74138,2696.6,2696.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758093368,7.61e-06,2697.0,2696.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758093571,0.74132,2696.9,2696.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1749758093773,0.74132,2696.9,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758094070,0.74136,2696.8,2696.7,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1749758094372,0.74135,2696.8,2696.7,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1749758094970,0.74136,2696.7,2696.6,3.94916]
["bitfinex-derivatives","ETHF0:USTF0",1749758095473,0.74138,2696.6,2696.5,0.74695761]
["bitfinex-derivatives","ETHF0:USTF0",1749758095676,1.85328,2696.9,2696.5,0.74695761]
["bitfinex-derivatives","ETHF0:USTF0",1749758095677,7.61e-06,2697.0,2696.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1749758095874,7.61e-06,2697.0,2696.9,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1749758096476,0.74127761,2697.0,2696.9,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1749758096773,7.61e-06,2697.0,2696.9,17.3741]
["bitfinex-derivatives","ETHF0:USTF0",1749758096973,7.61e-06,2697.0,2696.9,12.3741]
["bitfinex-derivatives","ETHF0:USTF0",1749758097176,7.61e-06,2697.0,2696.9,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1749758097370,7.61e-06,2697.0,2696.9,12.3741]
["bitfinex-derivatives","ETHF0:USTF0",1749758097770,7.61e-06,2697.0,2696.9,17.3741]
["bitfinex-derivatives","ETHF0:USTF0",1749758098270,7.61e-06,2697.0,2696.9,8.9491]
["bitfinex-derivatives","ETHF0:USTF0",1749758098470,7.61e-06,2697.0,2696.9,17.3561]
["bitfinex-derivatives","ETHF0:USTF0",1749758098868,0.74127761,2697.0,2696.9,8.407]
["bitfinex-derivatives","ETHF0:USTF0",1749758099076,0.74127761,2697.0,2696.9,9.1483]
["bitfinex-derivatives","ETHF0:USTF0",1749758099269,7.61e-06,2697.0,2696.9,9.1483]
["bitfinex-derivatives","ETHF0:USTF0",1749758099981,0.74127761,2697.0,2696.9,9.1483]
["bitfinex-derivatives","ETHF0:USTF0",1749758100277,3.2078,2698.2,2696.9,13.407]
["bitfinex-derivatives","ETHF0:USTF0",1749758100469,2.15149132,2698.5,2697.9,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1749758100672,3.207,2698.5,2698.4,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1749758100874,3.207,2698.5,2698.4,3.94869]
["bitfinex-derivatives","ETHF0:USTF0",1749758101173,2.5133,2699.3,2699.2,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749758101374,0.00555761,2699.5,2699.4,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1749758101678,0.0796454,2699.5,2699.4,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1749758101877,0.74069,2699.1,2699.0,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758102071,8.4846454,2699.5,2699.0,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758102271,0.74069,2699.1,2699.0,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758102582,0.74089,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758102775,0.74089,2698.4,2697.5,8.405]
["bitfinex-derivatives","ETHF0:USTF0",1749758102776,1.85202,2698.7,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758102978,3.2078,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758103179,0.74098,2698.1,2697.9,3.94881]
["bitfinex-derivatives","ETHF0:USTF0",1749758103477,0.74096,2698.2,2698.0,0.74098]
["bitfinex-derivatives","ETHF0:USTF0",1749758103779,0.74096,2698.2,2698.0,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1749758103972,0.74099,2698.1,2697.9,3.94882]
["bitfinex-derivatives","ETHF0:USTF0",1749758104175,0.74088,2698.5,2698.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1749758104471,3.2078,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758104675,1.1918,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758104874,0.7409,2698.4,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758105175,1.85188,2698.9,2698.4,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1749758105482,6.28956,2699.0,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758105781,1.85188,2698.9,2698.0,11.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749758105977,4.4377,2699.0,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758106377,0.74082,2698.7,2698.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1749758106674,0.74082,2698.7,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758106870,0.74082,2698.7,2698.5,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1749758107075,0.74079,2698.8,2698.6,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1749758107275,0.74079,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758107482,6.32109,2699.4,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758107676,3.2078,2699.4,2698.8,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1749758107876,0.00555761,2699.5,2699.4,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1749758108080,0.00555761,2699.5,2699.4,12.35241]
["bitfinex-derivatives","ETHF0:USTF0",1749758108284,0.00555761,2699.5,2699.4,9.14461]
["bitfinex-derivatives","ETHF0:USTF0",1749758108477,0.00555761,2699.5,2699.4,12.35241]
["bitfinex-derivatives","ETHF0:USTF0",1749758109383,0.74046,2700.0,2699.4,17.35241]
["bitfinex-derivatives","ETHF0:USTF0",1749758109581,3.2078,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758109781,3.2078,2700.4,2699.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1749758110282,0.74039,2700.2,2700.1,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1749758110479,0.74045,2700.0,2699.9,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1749758110675,3.21335761,2700.4,2699.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1749758110878,0.74021,2700.9,2700.2,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1749758111077,3.2078,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758111277,0.07404664,2701.0,2700.3,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1749758111473,1.85051,2700.9,2700.3,5.13545]
["bitfinex-derivatives","ETHF0:USTF0",1749758111681,1.28584664,2701.0,2700.3,4.3951]
["bitfinex-derivatives","ETHF0:USTF0",1749758111887,0.00555761,2700.9,2700.8,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1749758112186,0.00555761,2700.9,2700.6,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1749758112386,0.00555761,2700.9,2700.7,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1749758112677,0.74023,2700.8,2700.7,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1749758112883,0.00555761,2700.9,2700.7,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1749758113084,0.74023,2700.8,2700.7,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1749758113279,0.74025,2700.7,2700.6,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1749758113474,0.00555761,2700.9,2700.6,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1749758113689,0.74023,2700.8,2700.7,1.1873]
["bitfinex-derivatives","ETHF0:USTF0",1749758114385,0.74025,2700.7,2700.6,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1749758114681,0.74025,2700.7,2700.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758117487,0.74024,2700.8,2700.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758117688,0.74025,2700.7,2700.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758117884,0.00555761,2700.9,2700.8,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1749758118090,0.74006,2701.4,2701.3,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1749758118289,1.84996,2701.7,2701.1,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1749758118486,3.2078,2701.8,2701.3,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1749758118682,3.2078,2701.8,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758118887,1.2035,2702.1,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758119094,0.74003,2701.5,2701.4,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1749758119589,0.73996,2701.8,2701.7,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1749758119888,1.20714345,2702.1,2701.5,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1749758120195,0.00364345,2702.1,2702.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1749758120693,0.00364345,2702.1,2702.0,3.9477]
["bitfinex-derivatives","ETHF0:USTF0",1749758120891,0.74351345,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758121088,0.73993,2701.9,2701.8,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1749758121286,0.00364345,2702.1,2702.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1749758121487,0.73991,2702.0,2701.9,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1749758121683,0.73993,2701.9,2701.8,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1749758121884,0.73993,2701.9,2701.8,1.93956]
["bitfinex-derivatives","ETHF0:USTF0",1749758122087,0.73992,2702.0,2701.9,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1749758122295,0.73993,2701.9,2701.8,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1749758122496,0.73991,2702.0,2701.9,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1749758122790,0.73991,2702.0,2701.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1749758122996,0.73998,2701.7,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758123290,0.00364345,2702.1,2702.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1749758123492,1.84939,2702.6,2702.0,11.6028]
["bitfinex-derivatives","ETHF0:USTF0",1749758123693,0.73987,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758123891,0.73991,2702.0,2701.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1749758124088,0.7399,2702.1,2702.0,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1749758124290,1.84953,2702.4,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758124593,0.73995,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758124790,0.74003,2701.6,2701.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758125096,0.74025,2700.8,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758125297,1.85039,2701.1,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758125298,0.74025,2700.7,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758125597,0.74031,2700.5,2700.4,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1749758126084,0.74034,2700.4,2700.3,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1749758126285,0.74034,2700.5,2700.3,4.5142]
["bitfinex-derivatives","ETHF0:USTF0",1749758126487,0.74034,2700.5,2700.4,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1749758126694,0.74034,2700.4,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758127298,0.74034,2700.4,2700.3,3.94816]
["bitfinex-derivatives","ETHF0:USTF0",1749758127494,0.00555761,2700.7,2700.3,3.94814]
["bitfinex-derivatives","ETHF0:USTF0",1749758127690,0.74034,2700.4,2700.3,2.04225]
["bitfinex-derivatives","ETHF0:USTF0",1749758127998,0.74032,2700.5,2700.4,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1749758128709,0.74034,2700.4,2700.3,5.25006]
["bitfinex-derivatives","ETHF0:USTF0",1749758128995,0.74034,2700.4,2700.3,1.3019]
["bitfinex-derivatives","ETHF0:USTF0",1749758129200,0.00555761,2700.7,2700.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758129402,0.00555761,2700.7,2700.3,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1749758129403,0.74036,2700.4,2700.3,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1749758129604,0.00555761,2700.7,2700.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758129804,0.74583761,2700.7,2700.4,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1749758129998,0.00555761,2700.7,2700.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758130499,0.74033,2700.5,2700.2,0.74592761]
["bitfinex-derivatives","ETHF0:USTF0",1749758130695,0.74033,2700.5,2700.2,0.74594761]
["bitfinex-derivatives","ETHF0:USTF0",1749758131002,0.00555761,2700.7,2700.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758131503,0.00555761,2700.7,2700.6,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749758131806,0.74587761,2700.7,2700.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758132099,0.74043,2700.3,2700.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758132500,10.05892,2700.3,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758132692,9.5833,2700.2,2699.3,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1749758132894,0.74067,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758133101,1.2113,2700.2,2700.1,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1749758133300,0.74045,2700.3,2700.1,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1749758133502,0.74043,2700.3,2700.1,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1749758133795,2.3497,2700.6,2700.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1749758134000,1.1693,2700.6,2700.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1749758134504,3.21335761,2700.7,2700.5,0.74036]
["bitfinex-derivatives","ETHF0:USTF0",1749758134803,3.95368761,2700.7,2700.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1749758134995,3.21335761,2700.7,2700.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1749758135195,0.00555761,2700.7,2700.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1749758135701,0.00555761,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758135899,0.74589761,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758136099,0.74036,2700.6,2700.5,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1749758136305,1.85642761,2700.7,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758136502,0.74042,2700.4,2700.3,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1749758136705,1.2626,2700.6,2700.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1749758136999,0.74052,2700.0,2699.7,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1749758137205,0.74052,2700.0,2699.9,0.74609761]
["bitfinex-derivatives","ETHF0:USTF0",1749758137601,0.74052,2700.0,2699.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758138809,3.15862,2700.0,2699.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758139105,3.15862,2700.0,2699.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1749758139106,2.14794893,2699.8,2699.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1749758139311,3.2078,2699.8,2699.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1749758139498,0.74066,2699.5,2699.4,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1749758139702,0.74071,2699.4,2699.2,1.3081]
["bitfinex-derivatives","ETHF0:USTF0",1749758139906,0.7407,2699.4,2699.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1749758140204,0.7407,2699.4,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758140205,2.58974,2699.7,2699.1,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758140404,3.04101,2699.6,2699.1,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758140602,0.74073,2699.2,2699.1,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758142408,0.74074,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758142603,0.74077,2699.1,2698.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749758142804,1.85178,2699.3,2698.8,1.2923]
["bitfinex-derivatives","ETHF0:USTF0",1749758143108,1.85178,2699.3,2698.8,2.03313]
["bitfinex-derivatives","ETHF0:USTF0",1749758143310,0.00555761,2699.3,2698.8,1.29785761]
["bitfinex-derivatives","ETHF0:USTF0",1749758143497,0.74628761,2699.3,2699.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1749758143718,0.00555761,2699.3,2698.9,1.85198]
["bitfinex-derivatives","ETHF0:USTF0",1749758143902,0.00555761,2699.3,2699.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1749758144506,0.7382,2699.7,2699.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1749758144507,0.7382,2699.7,2699.6,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1749758145512,0.7382,2699.7,2699.6,1.88263]
["bitfinex-derivatives","ETHF0:USTF0",1749758146711,0.7382,2699.7,2699.6,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1749758147008,0.7382,2699.7,2699.5,5.18584]
["bitfinex-derivatives","ETHF0:USTF0",1749758147208,0.74063,2699.6,2699.5,1.97804]
["bitfinex-derivatives","ETHF0:USTF0",1749758147403,0.7382,2699.7,2699.3,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1749758147611,0.74075,2699.2,2699.1,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1749758147818,0.74076,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758148007,0.74079,2699.1,2698.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758148208,0.74079,2699.1,2699.0,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749758148513,0.74078,2699.1,2699.0,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1749758149309,0.74073,2699.3,2699.2,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1749758149515,1.18519,2699.5,2699.4,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1749758149715,0.4445,2699.5,2699.4,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1749758150118,0.4445,2699.5,2699.4,3.94848]
["bitfinex-derivatives","ETHF0:USTF0",1749758150613,0.4445,2699.5,2699.4,8.94848]
["bitfinex-derivatives","ETHF0:USTF0",1749758150815,0.4445,2699.5,2699.4,5.13558]
["bitfinex-derivatives","ETHF0:USTF0",1749758152111,0.4445,2699.5,2699.4,1.92778]
["bitfinex-derivatives","ETHF0:USTF0",1749758152315,0.7382,2699.7,2699.6,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1749758153021,1.4788,2699.7,2699.6,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1749758153209,1.4788,2699.7,2699.3,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1749758153210,0.74068,2699.4,2699.3,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1749758153615,2.58974,2699.7,2698.9,3.01632]
["bitfinex-derivatives","ETHF0:USTF0",1749758153810,1.85164,2699.5,2699.0,1.2146]
["bitfinex-derivatives","ETHF0:USTF0",1749758154015,0.74079,2699.0,2698.9,1.90511]
["bitfinex-derivatives","ETHF0:USTF0",1749758154211,0.74082,2698.9,2698.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758155222,5.74082,2698.9,2698.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758155521,0.74082,2698.9,2698.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758156322,0.74068,2699.5,2699.1,1.85188]
["bitfinex-derivatives","ETHF0:USTF0",1749758156519,3.946,2699.7,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758156820,0.74076,2699.2,2699.1,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1749758157316,0.74074,2699.3,2699.2,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1749758157717,0.74072,2699.3,2699.2,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1749758157920,1.85159,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758158118,1.8518,2699.3,2698.8,8.38155761]
["bitfinex-derivatives","ETHF0:USTF0",1749758158314,0.74078,2699.1,2699.0,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1749758158514,0.74075,2699.2,2699.1,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1749758158719,0.74073,2699.3,2699.2,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1749758158924,3.946,2699.7,2699.0,1.85198]
["bitfinex-derivatives","ETHF0:USTF0",1749758159225,0.74068,2699.5,2699.4,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1749758159619,3.946,2699.7,2699.6,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1749758159928,0.7382,2699.7,2699.6,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1749758160933,1.4788,2699.7,2699.6,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1749758161232,0.7382,2699.7,2699.6,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1749758161425,1.4788,2699.7,2699.6,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1749758161623,0.7382,2699.7,2699.6,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1749758161824,0.7382,2699.7,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758161825,7.58972,2699.7,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758162026,0.74072,2699.3,2699.2,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1749758162324,0.7382,2699.7,2699.6,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1749758162530,0.7382,2699.7,2699.6,3.94843]
["bitfinex-derivatives","ETHF0:USTF0",1749758162723,0.7382,2699.7,2699.6,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1749758163127,0.00555761,2699.9,2699.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758163726,0.74057,2699.8,2699.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749758163927,0.74059,2699.8,2699.7,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758164234,0.00555761,2699.9,2699.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758164235,0.74611761,2699.9,2699.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758164632,0.74057,2699.8,2699.7,2.04669]
["bitfinex-derivatives","ETHF0:USTF0",1749758164825,0.00555761,2699.9,2699.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758165429,0.74609761,2699.9,2699.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758166022,0.74609761,2699.9,2699.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749758166226,0.00555761,2699.9,2699.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758166427,0.00555761,2699.9,2699.7,1.3061]
["bitfinex-derivatives","ETHF0:USTF0",1749758166428,0.74057,2699.8,2699.7,2.04669]
["bitfinex-derivatives","ETHF0:USTF0",1749758167125,0.74611761,2699.9,2699.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758167722,0.00555761,2699.9,2699.4,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1749758167927,0.00555761,2699.9,2699.5,4.5051]
["bitfinex-derivatives","ETHF0:USTF0",1749758168128,0.00555761,2699.9,2699.8,3.94837]
["bitfinex-derivatives","ETHF0:USTF0",1749758168529,0.00555761,2699.9,2699.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1749758168530,0.74057,2699.8,2699.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1749758168731,0.74078,2699.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758168935,0.74077,2699.2,2699.1,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1749758169134,1.85161,2699.6,2699.0,1.85197]
["bitfinex-derivatives","ETHF0:USTF0",1749758169336,0.74076,2699.2,2699.1,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1749758169638,1.85172,2699.4,2699.0,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1749758169834,0.74076,2699.1,2699.0,1.94377]
["bitfinex-derivatives","ETHF0:USTF0",1749758170030,0.74075,2699.2,2699.1,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1749758170230,1.2145,2699.5,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758170438,0.74082,2698.9,2698.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758171336,0.74082,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758171337,6.301,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758171532,0.74107,2698.0,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758171731,3.2078,2698.5,2697.5,6.26375]
["bitfinex-derivatives","ETHF0:USTF0",1749758171732,0.74105,2698.1,2697.5,6.26375]
["bitfinex-derivatives","ETHF0:USTF0",1749758171935,3.2078,2698.2,2697.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1749758172328,3.2078,2698.2,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758172637,0.00555761,2698.1,2697.9,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1749758172831,0.00555761,2698.1,2698.0,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1749758173038,0.00555761,2698.1,2698.0,3.94887]
["bitfinex-derivatives","ETHF0:USTF0",1749758174326,3.2078,2698.9,2698.8,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1749758175034,3.2078,2698.9,2698.7,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1749758175229,0.74085,2698.8,2698.7,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1749758175434,3.2078,2698.9,2698.3,4.4084]
["bitfinex-derivatives","ETHF0:USTF0",1749758175733,0.74096,2698.4,2698.3,3.94876]
["bitfinex-derivatives","ETHF0:USTF0",1749758175938,0.74096,2698.4,2698.3,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1749758176236,0.74105,2698.1,2698.0,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1749758176433,3.2078,2698.6,2697.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749758176626,2.14794893,2699.5,2698.8,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1749758176627,3.2078,2698.9,2698.8,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1749758177032,3.2078,2698.9,2698.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1749758177330,3.2078,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758177528,1.1272,2699.0,2698.9,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1749758177731,0.00555761,2699.1,2699.0,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1749758178234,0.00555761,2699.1,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758178534,1.23305761,2699.1,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758178741,0.00555761,2699.1,2699.0,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1749758178936,0.00555761,2699.1,2698.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758179137,0.00555761,2699.1,2698.9,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1749758179436,0.00555761,2699.1,2698.5,1.85233]
["bitfinex-derivatives","ETHF0:USTF0",1749758179437,1.85750761,2699.1,2698.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1749758179638,0.74086,2698.8,2698.7,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1749758179837,0.74089,2698.7,2698.6,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1749758180028,1.85750761,2699.1,2698.5,1.2729]
["bitfinex-derivatives","ETHF0:USTF0",1749758180228,3.2078,2698.9,2698.4,9.08994]
["bitfinex-derivatives","ETHF0:USTF0",1749758180433,0.74092,2698.6,2698.5,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1749758180642,0.74093,2698.6,2698.5,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1749758180837,0.74089,2698.7,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758181031,0.74087,2698.8,2698.7,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1749758181338,0.7409,2698.6,2698.5,3.94871]
["bitfinex-derivatives","ETHF0:USTF0",1749758181539,5.05985,2698.9,2698.3,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1749758181739,3.2078,2698.6,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758181935,3.2078,2698.6,2697.8,1.85281]
["bitfinex-derivatives","ETHF0:USTF0",1749758182134,0.74104,2698.2,2698.1,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1749758182736,3.2078,2698.6,2697.9,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1749758182934,0.7409,2698.6,2698.5,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1749758183134,1.1828,2698.8,2698.7,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1749758183434,0.7408,2699.0,2698.9,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1749758183635,3.2078,2699.2,2699.0,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1749758184032,3.2078,2699.6,2699.5,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1749758184237,0.74062,2699.7,2699.6,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1749758184433,0.74064,2699.6,2699.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1749758184639,0.74062,2699.7,2699.6,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1749758185031,0.74061,2699.7,2699.6,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1749758185242,3.21335761,2699.9,2699.4,1.30555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758185640,0.74061,2699.7,2699.6,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1749758185843,0.74065,2699.5,2699.4,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758186042,1.85171,2699.4,2698.8,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1749758186240,1.85192,2699.1,2698.7,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1749758186435,1.85191,2699.2,2698.8,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1749758186633,0.74084,2698.9,2698.8,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1749758186831,0.74079,2699.1,2699.0,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749758187033,0.7408,2699.0,2698.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749758187238,4.4522,2699.3,2698.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749758187436,0.74078,2699.1,2699.0,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749758187631,3.2078,2699.3,2699.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1749758187841,0.74067,2699.5,2699.4,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749758188033,3.2078,2699.6,2699.5,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1749758189246,3.95390761,2699.9,2699.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758189750,3.21335761,2699.9,2699.5,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749758189946,0.74076,2699.2,2699.1,3.94853]
["bitfinex-derivatives","ETHF0:USTF0",1749758190243,1.85144,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758190244,1.29,2699.8,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758190442,0.74068,2699.5,2699.4,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1749758190645,0.74065,2699.6,2699.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1749758191146,3.21335761,2699.9,2699.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758191449,0.7406,2699.8,2699.7,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1749758191750,3.21335761,2699.9,2699.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758191943,3.21335761,2699.9,2699.7,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1749758192245,3.21335761,2699.9,2699.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758192741,0.00555761,2699.9,2699.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758193140,7.61e-06,2699.9,2699.8,5.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758193339,7.61e-06,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758193540,0.74074,2699.2,2699.1,1.2152]
["bitfinex-derivatives","ETHF0:USTF0",1749758193836,0.74082,2698.9,2698.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758194044,3.2078,2699.6,2698.9,1.85205]
["bitfinex-derivatives","ETHF0:USTF0",1749758194241,1.85158,2699.6,2699.1,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1749758194443,0.74075,2699.2,2699.1,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1749758194648,0.74076,2699.2,2698.9,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1749758194941,3.2078,2699.5,2698.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758195147,0.74064,2699.6,2699.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1749758195348,12.7369,2699.8,2699.2,5.05962]
["bitfinex-derivatives","ETHF0:USTF0",1749758195539,0.74065,2699.6,2699.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1749758195739,12.7369,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758195942,0.7407,2699.4,2699.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1749758196344,0.74073,2699.3,2699.2,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1749758196847,0.7407,2699.4,2699.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1749758197048,0.74074,2699.2,2699.1,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1749758197247,0.7407,2699.4,2699.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1749758197646,1.2564,2699.7,2698.9,5.6196]
["bitfinex-derivatives","ETHF0:USTF0",1749758197849,5.05951,2699.5,2698.9,1.2208]
["bitfinex-derivatives","ETHF0:USTF0",1749758198044,2.4527,2699.4,2698.8,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1749758198246,4.30448,2699.4,2698.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758198458,0.74082,2698.9,2698.8,0.74639761]
["bitfinex-derivatives","ETHF0:USTF0",1749758198646,0.74082,2698.9,2698.8,0.74638761]
["bitfinex-derivatives","ETHF0:USTF0",1749758198944,2.4527,2699.4,2698.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758199145,0.74077,2699.1,2699.0,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1749758199347,1.2106,2699.4,2698.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758199546,0.74077,2699.1,2699.0,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1749758199948,36.1416,2699.4,2698.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758200150,0.74075,2699.2,2699.1,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1749758200343,36.1416,2699.4,2699.1,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1749758200653,36.8823,2699.4,2699.3,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1749758200956,3.94846,2699.5,2699.4,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1749758201146,3.2078,2699.5,2699.4,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1749758201343,0.74061,2699.7,2699.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1749758201656,3.2078,2699.8,2699.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1749758201952,3.2078,2699.8,2699.6,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1749758202152,0.74063,2699.7,2699.6,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1749758202354,3.2078,2699.8,2699.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1749758202749,3.94837,2699.8,2699.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1749758202945,7.61e-06,2699.9,2699.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1749758203147,0.74063,2699.7,2699.4,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1749758203458,7.61e-06,2699.9,2699.5,1.85165]
["bitfinex-derivatives","ETHF0:USTF0",1749758203650,7.61e-06,2699.9,2699.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758203964,0.74055761,2699.9,2699.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758205148,0.74057761,2699.9,2699.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758205355,0.7406,2699.8,2699.7,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1749758205652,0.74069,2699.5,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758205858,0.74069,2699.5,2699.4,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1749758206149,5.05919761,2699.9,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758206150,0.74071,2699.3,2699.2,3.94853]
["bitfinex-derivatives","ETHF0:USTF0",1749758206352,0.74072,2699.4,2699.3,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1749758206750,1.8516,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758206950,0.74074,2699.2,2699.1,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1749758207157,9.6202,2699.8,2699.0,5.05978]
["bitfinex-derivatives","ETHF0:USTF0",1749758207345,0.74069,2699.5,2699.4,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749758207656,1.8516,2699.6,2699.1,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1749758207953,3.2078,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758208155,0.74076,2699.2,2699.0,4.5094]
["bitfinex-derivatives","ETHF0:USTF0",1749758208352,0.74076,2699.2,2699.1,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1749758208649,0.74077,2699.1,2699.0,3.94858]
["bitfinex-derivatives","ETHF0:USTF0",1749758208853,0.74071,2699.4,2699.3,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749758209045,0.74074,2699.3,2699.2,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1749758209246,0.74077,2699.2,2699.1,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1749758209960,0.74073,2699.3,2699.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1749758210257,0.74073,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758210258,3.2078,2699.6,2699.1,1.85192]
["bitfinex-derivatives","ETHF0:USTF0",1749758210455,0.74062,2699.7,2699.6,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1749758210856,0.74071,2699.4,2699.2,4.4182]
["bitfinex-derivatives","ETHF0:USTF0",1749758211056,5.05918761,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758211257,0.74066,2699.5,2699.4,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1749758211459,0.7406,2699.8,2699.7,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758211656,3.20780761,2699.9,2699.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758211859,3.94835761,2699.9,2699.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758212355,7.61e-06,2699.9,2699.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758213949,7.61e-06,2699.9,2699.8,5.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758214758,7.61e-06,2699.9,2699.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758215056,0.74055761,2699.9,2699.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758215357,0.7406,2699.7,2699.6,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1749758215554,7.61e-06,2699.9,2699.2,4.5077]
["bitfinex-derivatives","ETHF0:USTF0",1749758215758,0.74057,2699.8,2699.7,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758216056,7.61e-06,2699.9,2699.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758216057,0.74056761,2699.9,2699.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758216458,7.61e-06,2699.9,2699.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758217062,0.74055761,2699.9,2699.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758217456,7.61e-06,2699.9,2699.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758217656,7.61e-06,2699.9,2699.5,11.46153]
["bitfinex-derivatives","ETHF0:USTF0",1749758217657,7.61e-06,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758218262,0.74062,2699.7,2699.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1749758218454,0.74062,2699.8,2699.7,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758218655,0.74062,2699.8,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758218656,7.61e-06,2699.9,2699.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758218859,7.61e-06,2699.9,2699.8,3.94837]
["bitfinex-derivatives","ETHF0:USTF0",1749758219058,7.61e-06,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758219263,0.74064,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758219465,0.74061,2699.7,2699.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1749758219666,0.7406,2699.8,2699.7,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1749758219865,7.61e-06,2699.9,2699.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758220064,0.74055761,2699.9,2699.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758220465,0.74055761,2699.9,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758220466,0.74061,2699.8,2699.7,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1749758220763,7.61e-06,2699.9,2699.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758220957,7.61e-06,2699.9,2699.8,2.02767]
["bitfinex-derivatives","ETHF0:USTF0",1749758221155,0.29616,2701.3,2699.8,2.02767]
["bitfinex-derivatives","ETHF0:USTF0",1749758221156,5.5704,2701.2,2699.8,7.4382]
["bitfinex-derivatives","ETHF0:USTF0",1749758221362,1.2444,2701.4,2701.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1749758221571,3.2078,2701.6,2701.5,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1749758221860,0.74014,2701.4,2701.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1749758222064,0.74003,2701.8,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758222263,0.74014,2701.4,2701.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758222454,0.00555761,2701.8,2701.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758222655,0.74012,2701.5,2701.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758222962,0.74014,2701.4,2701.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758223758,0.00555761,2701.8,2701.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758223959,0.00555761,2701.8,2701.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1749758225464,0.00555761,2701.8,2701.7,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1749758226159,0.00555761,2701.8,2701.7,8.94785]
["bitfinex-derivatives","ETHF0:USTF0",1749758226566,0.00555761,2701.8,2701.7,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1749758226964,0.74007,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758227161,0.74009,2701.6,2701.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1749758227462,0.00555761,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758227669,0.00555761,2701.8,2701.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1749758227865,0.00555761,2701.8,2701.4,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1749758228058,0.74011,2701.5,2701.4,4.4899]
["bitfinex-derivatives","ETHF0:USTF0",1749758228261,0.74009,2701.6,2701.5,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1749758228463,0.74008,2701.6,2701.5,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1749758228761,0.7401,2701.6,2701.5,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1749758228961,0.00555761,2701.8,2701.5,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1749758229162,0.74008,2701.6,2701.5,2.02219]
["bitfinex-derivatives","ETHF0:USTF0",1749758229465,0.00555761,2701.8,2701.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1749758229664,0.74008,2701.6,2701.5,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1749758229864,0.74008,2701.6,2701.5,2.02219]
["bitfinex-derivatives","ETHF0:USTF0",1749758230169,0.74007,2701.7,2701.6,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1749758230366,0.74013,2701.4,2701.3,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758230864,0.74027,2700.9,2700.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749758231062,0.74027,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758231263,1.3151,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758231468,4.3497,2701.6,2701.1,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1749758231671,0.74024,2701.0,2700.9,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1749758231873,5.6648,2701.6,2701.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1749758232168,0.74021,2701.2,2701.1,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1749758232363,5.6648,2701.6,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758232566,0.00555761,2701.8,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758232760,0.00555761,2701.8,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758233072,0.74013,2701.5,2701.1,9.5437]
["bitfinex-derivatives","ETHF0:USTF0",1749758233265,0.74008,2701.7,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758233466,0.00555761,2701.8,2701.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1749758233771,0.74557761,2701.8,2701.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1749758234073,0.74016,2701.3,2701.2,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1749758234369,0.74019,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758234971,0.74022,2701.1,2701.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758235168,0.74025,2701.0,2700.8,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1749758235369,1.85041,2701.3,2700.8,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1749758235566,0.74027,2700.9,2700.8,8.266]
["bitfinex-derivatives","ETHF0:USTF0",1749758235966,0.7403,2700.8,2700.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758238466,0.74028,2700.9,2700.8,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1749758238665,1.85057,2701.1,2700.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758238865,0.74029,2700.9,2700.8,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749758239164,1.1774,2701.2,2700.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758239165,0.7403,2700.8,2700.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758239363,0.7403,2700.8,2700.7,0.74588761]
["bitfinex-derivatives","ETHF0:USTF0",1749758240168,1.1774,2701.2,2700.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758240367,3.0279,2701.2,2700.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758240566,0.7403,2700.8,2700.7,0.74587761]
["bitfinex-derivatives","ETHF0:USTF0",1749758240768,0.7403,2700.8,2700.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758241064,0.74029,2700.9,2700.8,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1749758241268,0.74026,2701.0,2700.9,0.74023]
["bitfinex-derivatives","ETHF0:USTF0",1749758241470,0.74029,2700.9,2700.8,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1749758241868,0.7403,2700.8,2700.7,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758242264,0.74057,2699.8,2699.7,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1749758242467,3.2078,2700.4,2699.7,1.85151]
["bitfinex-derivatives","ETHF0:USTF0",1749758242665,3.2078,2700.4,2699.6,4.368]
["bitfinex-derivatives","ETHF0:USTF0",1749758242666,1.1732,2700.3,2699.9,5.05915]
["bitfinex-derivatives","ETHF0:USTF0",1749758242866,1.1732,2700.3,2699.8,1.85139]
["bitfinex-derivatives","ETHF0:USTF0",1749758242867,1.1732,2700.3,2700.1,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1749758243074,0.74049,2700.1,2700.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1749758243271,0.74048,2700.2,2700.1,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1749758243470,0.00555761,2700.3,2700.2,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1749758244376,0.00555761,2700.3,2700.2,1.93126]
["bitfinex-derivatives","ETHF0:USTF0",1749758244572,3.2078,2700.9,2700.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749758244878,0.74038,2700.5,2700.4,3.94819]
["bitfinex-derivatives","ETHF0:USTF0",1749758245177,0.74046,2700.3,2700.2,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1749758245369,0.74049,2700.2,2700.1,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1749758245569,0.74045,2700.3,2700.2,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1749758246170,0.74049,2700.1,2700.0,12.21529]
["bitfinex-derivatives","ETHF0:USTF0",1749758246472,1.8511,2700.3,2699.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758246676,0.74055,2699.9,2699.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758247477,0.74055,2699.9,2699.8,0.74612761]
["bitfinex-derivatives","ETHF0:USTF0",1749758247769,0.74055,2699.9,2699.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758249075,0.74055,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758249076,0.74068,2699.4,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758249581,0.74072,2699.3,2699.2,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1749758250071,1.2979,2699.8,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758250271,0.74068,2699.5,2699.4,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749758250468,1.2979,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758250672,0.74067,2699.5,2699.4,3.94847]
["bitfinex-derivatives","ETHF0:USTF0",1749758250876,0.74057,2699.9,2699.8,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1749758251470,0.74061,2699.8,2699.7,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1749758251671,4.3764,2700.0,2699.6,1.85155]
["bitfinex-derivatives","ETHF0:USTF0",1749758251876,3.2078,2700.4,2699.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1749758252176,0.74048,2700.2,2700.1,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1749758252974,4.3739,2700.4,2700.2,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1749758252975,0.74046,2700.3,2700.2,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1749758253282,0.74044,2700.3,2700.2,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1749758254082,5.11432,2700.4,2700.3,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1749758254581,3.2078,2700.4,2700.3,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1749758255077,3.2078,2700.4,2700.0,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1749758255078,0.74051,2700.1,2700.0,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1749758256082,0.74049,2700.2,2700.1,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1749758256785,0.74046,2700.3,2700.2,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1749758256982,0.74048,2700.2,2700.1,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1749758257486,0.74054,2700.0,2699.9,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1749758258078,0.74043,2700.3,2700.2,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1749758258379,3.2078,2700.4,2700.3,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1749758258579,0.00555761,2700.5,2700.4,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1749758259381,0.00555761,2700.5,2700.4,3.94821]
["bitfinex-derivatives","ETHF0:USTF0",1749758262088,4.3703,2701.3,2701.2,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1749758262388,0.74021,2701.2,2701.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1749758262779,3.2078,2701.6,2700.9,5.05845]
["bitfinex-derivatives","ETHF0:USTF0",1749758262979,3.2078,2701.6,2701.3,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749758262980,0.74015,2701.4,2701.3,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749758263179,0.74015,2701.4,2701.3,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1749758263387,0.74568761,2701.5,2701.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749758263589,0.74013,2701.4,2701.3,3.94795]
["bitfinex-derivatives","ETHF0:USTF0",1749758264087,0.74013,2701.4,2701.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1749758264583,0.00555761,2701.5,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758264786,0.74022,2701.1,2701.0,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758267689,0.00555761,2701.5,2701.0,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758267890,0.00555761,2701.5,2701.2,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1749758267891,0.74018,2701.3,2701.2,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1749758268286,0.74015,2701.4,2701.3,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749758268479,0.00555761,2701.5,2701.3,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749758268690,0.74016,2701.4,2701.3,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1749758269087,0.74566761,2701.5,2701.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749758269393,0.00555761,2701.5,2701.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749758269588,0.74015,2701.4,2701.3,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1749758269890,0.74015,2701.4,2701.3,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749758270089,0.74568761,2701.5,2701.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749758270289,0.00555761,2701.5,2701.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749758270788,0.74566761,2701.5,2701.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749758270986,0.00555761,2701.5,2701.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749758271178,0.74566761,2701.5,2701.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749758271383,0.00555761,2701.5,2701.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749758271583,0.74566761,2701.5,2701.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749758271789,0.00555761,2701.5,2701.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749758272893,0.74015,2701.4,2701.3,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1749758273191,0.00555761,2701.5,2701.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749758275994,0.00555761,2701.5,2701.4,3.94793]
["bitfinex-derivatives","ETHF0:USTF0",1749758276191,0.74566761,2701.5,2701.0,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758276392,0.74022,2701.1,2701.0,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758276590,0.444,2701.4,2701.0,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1749758276785,0.7397,2701.2,2701.1,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1749758277090,0.7397,2701.2,2701.1,6.43972]
["bitfinex-derivatives","ETHF0:USTF0",1749758277283,0.7397,2701.2,2701.1,14.66072]
["bitfinex-derivatives","ETHF0:USTF0",1749758278889,0.7397,2701.2,2701.1,6.43972]
["bitfinex-derivatives","ETHF0:USTF0",1749758279093,0.7397,2701.2,2701.1,3.94802]
["bitfinex-derivatives","ETHF0:USTF0",1749758279293,1.47989,2701.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758279498,1.4799,2701.2,2701.1,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1749758279896,0.7397,2701.2,2701.1,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1749758280096,0.7397,2701.2,2701.1,2.05482]
["bitfinex-derivatives","ETHF0:USTF0",1749758280799,0.444,2701.4,2701.3,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1749758280998,0.444,2701.4,2701.3,3.94796]
["bitfinex-derivatives","ETHF0:USTF0",1749758281195,0.00555761,2701.5,2701.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749758281501,6.8491,2702.1,2701.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749758281502,5.5694,2702.1,2702.0,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1749758281699,4.4149,2702.1,2702.0,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1749758281898,0.73987,2702.4,2702.1,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1749758281899,3.2078,2702.4,2702.1,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1749758282099,0.73994,2702.2,2701.8,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749758282397,0.00555761,2702.3,2702.2,0.73991]
["bitfinex-derivatives","ETHF0:USTF0",1749758282998,0.73994,2702.1,2702.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749758283201,0.73993,2702.2,2702.1,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1749758284098,0.00555761,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758284297,1.84993,2702.0,2701.3,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749758284490,2.3946,2701.9,2701.2,1.85046]
["bitfinex-derivatives","ETHF0:USTF0",1749758284696,0.74006,2701.7,2701.3,1.85041]
["bitfinex-derivatives","ETHF0:USTF0",1749758285000,0.74011,2701.6,2701.5,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1749758285195,4.24462,2701.9,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758285397,0.74013,2701.5,2701.4,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1749758285600,1.85007,2701.8,2701.2,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1749758285601,0.74016,2701.3,2701.2,1.97097]
["bitfinex-derivatives","ETHF0:USTF0",1749758285808,1.85034,2701.4,2701.0,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758286003,3.94802,2701.1,2701.0,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758286399,5.20042,2701.1,2701.0,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758286598,0.74044,2700.3,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758287202,0.74048,2700.2,2700.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1749758287597,0.74049,2700.1,2700.0,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1749758287800,0.74049,2700.1,2699.9,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1749758288100,1.21105761,2700.4,2699.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758288101,0.74048,2700.2,2699.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758288301,1.1491,2700.3,2699.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758288599,0.74055,2699.9,2699.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758288999,13.90855,2699.9,2699.8,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758289599,13.90855,2699.9,2699.1,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1749758289600,4.4133,2700.1,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758289904,0.00555761,2700.4,2700.3,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1749758290300,7.61e-06,2700.4,2700.3,5.74044]
["bitfinex-derivatives","ETHF0:USTF0",1749758290506,7.61e-06,2700.4,2700.3,6.95044]
["bitfinex-derivatives","ETHF0:USTF0",1749758291603,7.61e-06,2700.4,2700.3,7.28136728]
["bitfinex-derivatives","ETHF0:USTF0",1749758291805,7.61e-06,2700.4,2700.3,6.95044]
["bitfinex-derivatives","ETHF0:USTF0",1749758292005,7.61e-06,2700.4,2700.3,7.28136536]
["bitfinex-derivatives","ETHF0:USTF0",1749758292204,7.61e-06,2700.4,2700.3,15.4497316]
["bitfinex-derivatives","ETHF0:USTF0",1749758292399,7.61e-06,2700.4,2700.3,15.11944]
["bitfinex-derivatives","ETHF0:USTF0",1749758293006,3.2078,2701.8,2701.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1749758293506,3.28182472,2701.8,2701.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1749758293708,0.07402472,2701.8,2701.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1749758293905,0.07402472,2701.8,2701.7,1.95825]
["bitfinex-derivatives","ETHF0:USTF0",1749758294399,0.07402472,2701.8,2701.7,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1749758294608,0.07402472,2701.8,2701.7,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1749758296210,0.74008,2701.6,2701.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758297107,1.2645,2701.7,2701.5,0.74564761]
["bitfinex-derivatives","ETHF0:USTF0",1749758297298,0.74008,2701.6,2701.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758297600,8.2078,2701.6,2701.4,0.33012556]
["bitfinex-derivatives","ETHF0:USTF0",1749758297805,1.85047,2701.3,2700.7,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1749758298103,0.74026,2701.0,2700.9,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1749758298407,0.74026,2701.0,2700.8,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749758298708,5.5636,2701.2,2700.6,0.74589761]
["bitfinex-derivatives","ETHF0:USTF0",1749758298904,7.41413,2701.2,2700.6,0.74589761]
["bitfinex-derivatives","ETHF0:USTF0",1749758299106,7.41413,2701.2,2700.7,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1749758299306,0.74029,2700.9,2700.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749758299505,0.7403,2700.8,2700.7,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749758299709,0.74033,2700.7,2700.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758299910,0.74029,2700.9,2700.7,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1749758300099,0.7403,2700.8,2700.7,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1749758300304,0.74028,2700.9,2700.7,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749758300503,0.74028,2700.9,2700.8,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749758300703,0.74025,2701.0,2700.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758300905,0.74025,2701.0,2700.8,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749758301104,0.74027,2700.9,2700.8,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749758301406,0.74027,2701.0,2700.8,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1749758301611,5.5636,2701.2,2700.8,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1749758302004,5.5636,2701.2,2700.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758302403,0.74026,2701.0,2700.8,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749758302605,5.5636,2701.2,2700.8,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749758302805,0.74027,2701.0,2700.8,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1749758303108,5.5636,2701.2,2701.1,0.74022]
["bitfinex-derivatives","ETHF0:USTF0",1749758303410,3.2078,2701.6,2701.5,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1749758303807,3.2078,2701.6,2701.2,3.03814]
["bitfinex-derivatives","ETHF0:USTF0",1749758303808,0.74016,2701.4,2701.2,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1749758304009,0.74011,2701.5,2701.3,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1749758304210,4.473,2701.6,2701.3,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1749758304514,4.473,2701.6,2701.1,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1749758304700,4.473,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758304701,0.74017,2701.3,2700.9,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1749758305023,0.74024,2701.0,2700.9,11.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749758305309,1.85028,2701.5,2700.6,5.06422761]
["bitfinex-derivatives","ETHF0:USTF0",1749758305510,0.7402,2701.2,2701.1,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1749758305703,4.3605,2701.6,2701.2,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1749758305901,4.3605,2701.6,2701.1,1.85054]
["bitfinex-derivatives","ETHF0:USTF0",1749758306099,0.74014,2701.4,2701.3,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1749758306304,0.74014,2701.4,2701.3,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1749758307115,2.3952,2701.6,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758307410,1.98267,2701.3,2701.2,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1749758307607,1.2425,2701.3,2701.2,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1749758307813,0.74021,2701.2,2701.1,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1749758308108,4.3605,2701.6,2701.5,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1749758308307,0.74017,2701.3,2700.9,5.05844]
["bitfinex-derivatives","ETHF0:USTF0",1749758308508,0.74023,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758308704,0.74024,2701.0,2700.7,8.168]
["bitfinex-derivatives","ETHF0:USTF0",1749758308911,3.2078,2701.3,2700.6,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1749758309111,0.74029,2700.9,2700.8,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1749758309304,7.61327,2701.3,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758309305,5.7628,2701.3,2701.2,0.74019]
["bitfinex-derivatives","ETHF0:USTF0",1749758309609,0.74021,2701.2,2701.1,0.74021]
["bitfinex-derivatives","ETHF0:USTF0",1749758310417,0.7402,2701.2,2701.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1749758310709,4.458,2701.3,2700.7,6.29002]
["bitfinex-derivatives","ETHF0:USTF0",1749758310914,0.7403,2700.9,2700.8,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1749758311119,0.74027,2701.0,2700.9,0.74026]
["bitfinex-derivatives","ETHF0:USTF0",1749758311414,0.74024,2701.1,2701.0,0.74024]
["bitfinex-derivatives","ETHF0:USTF0",1749758311909,0.74026,2701.0,2700.9,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1749758312209,0.74032,2700.8,2700.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758312411,0.74033,2700.7,2700.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758312611,0.74031,2700.8,2700.7,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1749758312812,4.458,2701.3,2700.6,1.85639761]
["bitfinex-derivatives","ETHF0:USTF0",1749758313010,0.74026,2701.0,2700.9,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1749758313405,0.7403,2700.8,2700.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758313610,0.74033,2700.7,2700.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758314314,8.94813,2700.7,2700.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758314615,0.74066,2699.5,2699.4,3.94846]
["bitfinex-derivatives","ETHF0:USTF0",1749758314914,5.05913,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758315108,3.2078,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758315312,0.74066,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758315612,0.00555761,2699.7,2699.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758315813,0.74066,2699.5,2699.4,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749758316118,3.21335761,2699.7,2699.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1749758316119,0.74064,2699.6,2699.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1749758316609,3.21335761,2699.7,2699.3,1.85178]
["bitfinex-derivatives","ETHF0:USTF0",1749758316818,3.95395761,2699.7,2699.5,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1749758317116,0.74066,2699.5,2699.4,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749758317317,0.74068,2699.4,2699.3,1.9435]
["bitfinex-derivatives","ETHF0:USTF0",1749758317517,3.21335761,2699.7,2699.3,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749758317715,0.74068,2699.4,2699.2,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1749758317910,0.74071,2699.3,2699.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758318112,4.45825761,2699.7,2699.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758318313,0.74071,2699.3,2699.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758318822,3.21641,2699.3,2699.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758319419,0.74077,2699.1,2699.0,0.32919461]
["bitfinex-derivatives","ETHF0:USTF0",1749758319623,0.74098,2698.3,2698.2,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1749758319920,1.8523,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758320122,3.2078,2698.7,2698.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1749758320314,0.74088,2698.7,2698.6,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1749758320712,0.00555761,2698.9,2698.4,0.0037051]
["bitfinex-derivatives","ETHF0:USTF0",1749758320713,0.00555761,2698.9,2698.8,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1749758320914,2.1488974,2700.6,2698.9,1.85202]
["bitfinex-derivatives","ETHF0:USTF0",1749758320915,3.2078,2699.9,2698.9,1.85202]
["bitfinex-derivatives","ETHF0:USTF0",1749758321117,3.94836,2699.9,2699.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758321317,3.2078,2699.9,2699.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758321518,3.2078,2699.9,2699.6,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1749758321721,3.2078,2699.9,2699.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1749758321925,3.2078,2699.9,2699.8,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758323023,8.114,2700.5,2699.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1749758323024,0.74039,2700.5,2699.9,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1749758323224,0.74041,2700.4,2700.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758323526,0.74034,2700.7,2700.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1749758323720,0.74035,2700.6,2700.4,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1749758324418,0.74036,2700.6,2700.4,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1749758324618,0.74033,2700.7,2700.5,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1749758324822,3.21335761,2700.8,2700.4,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1749758325021,0.74036,2700.6,2700.4,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1749758325720,0.74039,2700.5,2700.3,1.93842]
["bitfinex-derivatives","ETHF0:USTF0",1749758325917,4.49065761,2700.8,2700.3,1.93841]
["bitfinex-derivatives","ETHF0:USTF0",1749758326120,0.74037,2700.6,2700.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1749758326317,0.74038,2700.5,2700.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1749758326518,0.74037,2700.6,2700.5,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1749758326825,0.74037,2700.6,2700.4,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1749758327122,0.74037,2700.6,2700.3,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1749758327318,0.74044,2700.3,2700.2,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1749758327523,34.392,2700.3,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758327826,34.392,2700.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758327827,3.2078,2699.9,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758328027,0.74084,2698.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758328323,0.74085,2698.8,2698.7,3.94865]
["bitfinex-derivatives","ETHF0:USTF0",1749758328517,0.74636761,2699.0,2698.9,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1749758328915,0.74083,2698.9,2698.8,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1749758329223,0.74636761,2699.0,2698.9,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1749758329421,0.00555761,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758329732,0.74635761,2699.0,2698.8,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1749758330020,0.00555761,2699.0,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758330218,2.05574,2698.9,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758330420,0.74636761,2699.0,2698.9,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1749758330618,0.00555761,2699.0,2698.9,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1749758331018,0.7409,2698.6,2698.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758332928,0.7409,2698.6,2698.5,0.74648761]
["bitfinex-derivatives","ETHF0:USTF0",1749758333227,0.7409,2698.6,2698.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758334324,3.21335761,2699.0,2698.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758334529,0.74089,2698.7,2698.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1749758334727,0.7409,2698.6,2698.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758334930,8.8569,2698.6,2698.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758335133,10.1192,2698.6,2698.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758335923,15.1192,2698.6,2698.5,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758336123,1.85248,2698.3,2697.9,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1749758336329,1.85248,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758336330,0.74109,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758336522,0.74109,2697.9,2697.7,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1749758336727,0.74118,2697.6,2697.5,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1749758336928,0.74118,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758337827,0.74123,2697.4,2697.3,0.0037051]
["bitfinex-derivatives","ETHF0:USTF0",1749758340125,3.94903,2697.4,2697.3,0.0037051]
["bitfinex-derivatives","ETHF0:USTF0",1749758340330,3.70647,2697.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758340533,1.85354,2696.8,2695.8,4.4764]
["bitfinex-derivatives","ETHF0:USTF0",1749758340729,1.85368,2696.6,2695.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1749758341033,5.0615,2696.6,2696.0,3.94939]
["bitfinex-derivatives","ETHF0:USTF0",1749758341232,0.74164,2695.9,2695.8,1.2686]
["bitfinex-derivatives","ETHF0:USTF0",1749758341433,3.2078,2695.9,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758341624,1.85426,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758341929,0.00555761,2696.1,2696.0,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749758342126,0.00555761,2696.1,2696.0,3.94942]
["bitfinex-derivatives","ETHF0:USTF0",1749758342422,0.00555761,2696.1,2695.7,1.85426]
["bitfinex-derivatives","ETHF0:USTF0",1749758342423,0.74162,2696.0,2695.9,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1749758342624,0.7417,2695.7,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758342831,0.74173,2695.7,2695.6,3.94953]
["bitfinex-derivatives","ETHF0:USTF0",1749758343032,3.2078,2695.9,2695.4,4.452]
["bitfinex-derivatives","ETHF0:USTF0",1749758343235,0.74178,2695.4,2695.3,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1749758343432,3.2078,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758343727,3.2078,2695.5,2694.4,3.94984]
["bitfinex-derivatives","ETHF0:USTF0",1749758343728,0.742,2694.6,2694.4,3.94984]
["bitfinex-derivatives","ETHF0:USTF0",1749758343927,0.742,2694.6,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758344132,0.00555761,2694.8,2694.5,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1749758344322,0.74205,2694.5,2694.3,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1749758344528,0.00555761,2694.8,2694.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758344725,0.00555761,2694.8,2694.7,3.94977]
["bitfinex-derivatives","ETHF0:USTF0",1749758344924,0.00555761,2694.8,2694.7,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1749758345129,0.00555761,2694.8,2694.7,5.74197]
["bitfinex-derivatives","ETHF0:USTF0",1749758345329,0.00555761,2694.8,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758345330,0.9984,2695.4,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758345528,0.9984,2695.4,2694.5,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1749758345529,0.742,2694.6,2694.5,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1749758345733,4.4781,2695.3,2694.5,1.2442]
["bitfinex-derivatives","ETHF0:USTF0",1749758345930,0.74214,2694.1,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758346127,8.066,2694.8,2694.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758346430,1.86056761,2694.7,2694.1,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758346628,0.74211,2694.2,2694.1,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758346823,1.27585761,2694.7,2694.1,3.95549761]
["bitfinex-derivatives","ETHF0:USTF0",1749758347031,0.00555761,2694.7,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758347330,3.2078,2696.6,2694.9,1.85475]
["bitfinex-derivatives","ETHF0:USTF0",1749758347528,4.4781,2696.6,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758347729,1.85306,2697.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758347730,1.92614,2697.4,2697.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1749758347930,0.74127,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758348127,1.1849,2697.4,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758348322,1.1849,2697.4,2696.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1749758348323,0.00555761,2697.5,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758348532,0.00555761,2697.5,2697.0,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1749758348731,3.2078,2697.3,2696.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758349032,9.2887,2697.2,2696.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758349926,1.2207,2697.2,2696.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758350127,11.2758,2697.3,2696.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758350321,3.2078,2697.0,2696.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758350931,2.4162,2697.4,2696.9,3.20780761]
["bitfinex-derivatives","ETHF0:USTF0",1749758351233,10.624,2697.4,2696.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758351429,5.624,2697.4,2696.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758351625,3.2078,2697.1,2696.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758351826,9.3271,2697.0,2696.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758352225,14.3271,2697.0,2696.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758352440,1.2591,2697.0,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758352734,9.3271,2697.0,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758352936,22.43,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758353136,3.2078,2697.0,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758353331,3.2078,2697.0,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758353529,3.2078,2697.0,2696.4,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758353735,1.2591,2696.9,2696.4,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758353936,3.2078,2697.0,2696.4,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758354237,11.2758,2697.2,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758354437,4.4596,2697.1,2696.4,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758354938,8.068,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758355133,1.2518,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758355442,3.2078,2698.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758355739,9.3198,2698.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758355933,2.3828,2698.7,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758356132,0.0741125,2698.6,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758356632,0.0741125,2698.6,2697.8,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1749758356826,0.0741125,2698.6,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758357029,0.07967011,2698.6,2698.1,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1749758357227,0.07967011,2698.6,2698.2,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1749758357837,0.07967011,2698.6,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758358042,0.07967011,2698.6,2698.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1749758358754,0.07967011,2698.6,2698.1,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1749758358958,3.28747011,2698.6,2698.1,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758359844,3.2078,2698.3,2698.1,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758360044,8.065,2698.2,2698.1,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758360244,3.2078,2698.3,2698.1,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758360751,1.1969,2698.2,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758360945,3.2078,2697.7,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758361142,3.2078,2697.7,2697.0,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1749758361348,3.2078,2697.4,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758361544,9.2619,2697.3,2696.4,2.4287]
["bitfinex-derivatives","ETHF0:USTF0",1749758361744,0.00555761,2697.1,2696.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758362050,3.21335761,2697.1,2696.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758362750,1.1969,2697.0,2696.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758363053,3.2078,2696.8,2696.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758363353,29.4228,2696.8,2696.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758364247,8.065,2696.7,2696.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758364446,8.065,2696.7,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758364447,9.366,2696.7,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758364747,3.2078,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758365040,9.366,2696.7,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758365244,9.366,2696.7,2696.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749758365444,9.366,2696.7,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758365445,3.2078,2696.5,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758365644,3.2078,2696.5,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758365848,4.5088,2696.5,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758366050,4.5088,2696.5,2695.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749758366444,5.7022,2696.5,2695.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749758366645,3.2078,2696.2,2695.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749758366847,3.2078,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758367050,3.2078,2696.2,2695.6,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1749758367051,3.2078,2696.2,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758367246,3.2078,2696.2,2694.9,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1749758367247,3.2078,2695.8,2694.9,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1749758367453,35.5454,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758367643,0.00555761,2696.2,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758367849,0.00555761,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758368146,3.2078,2697.5,2696.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1749758368349,3.2078,2697.5,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758368655,3.2078,2697.5,2697.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1749758368954,3.2078,2698.0,2697.0,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1749758369248,3.2078,2698.0,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758369249,3.2078,2697.3,2697.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758369455,37.4798,2697.3,2697.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758369646,3.2078,2697.3,2697.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758369853,37.4798,2697.3,2697.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758370158,42.4798,2697.3,2697.2,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758370351,42.4368,2697.3,2696.0,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1749758370648,3.2078,2696.6,2695.8,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1749758370848,3.2078,2696.6,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758370849,3.2078,2696.3,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758371048,29.4118,2696.3,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758371446,0.00555761,2696.2,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758371852,3.2078,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758372058,8.025,2695.9,2695.1,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1749758372353,2.35115761,2696.2,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758372949,1.1956,2696.1,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758373252,26.203,2696.0,2695.1,4.4836]
["bitfinex-derivatives","ETHF0:USTF0",1749758373657,1.1956,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758373951,1.1956,2695.9,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758374158,1.1956,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758374353,2.35115761,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758374659,2.35115761,2696.2,2695.2,8.025]
["bitfinex-derivatives","ETHF0:USTF0",1749758374660,2.35115761,2696.2,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758374954,3.2078,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758375152,26.2,2695.6,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758375455,34.226,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758375656,34.226,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758376159,3.2078,2696.0,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758376353,26.201,2695.9,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758376555,3.2078,2695.7,2694.9,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1749758376858,1.1953,2695.8,2694.9,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1749758377053,26.201,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758377356,0.00555761,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758377552,0.00555761,2696.2,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758377758,26.199,2696.1,2695.0,11.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749758378056,3.2078,2695.9,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758378258,3.2078,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758378549,34.225,2695.8,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758378753,1.2603,2695.8,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758378951,3.2078,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758379156,29.4078,2695.9,2695.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1749758380253,0.00555761,2696.2,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758380458,0.00555761,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758381156,0.00555761,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758381358,1.85950761,2696.2,2695.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1749758381659,1.85950761,2696.2,2695.6,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1749758381660,0.00555761,2696.2,2695.6,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1749758381858,0.74167,2695.8,2695.7,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749758382058,0.74167,2695.8,2695.7,4.4816]
["bitfinex-derivatives","ETHF0:USTF0",1749758382258,0.00555761,2696.2,2695.9,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1749758382460,0.74711761,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758382847,0.00555761,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758383153,0.00555761,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758383154,0.74166,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758383361,0.00555761,2696.2,2696.1,0.74158]
["bitfinex-derivatives","ETHF0:USTF0",1749758383555,0.00555761,2696.2,2696.1,3.94938]
["bitfinex-derivatives","ETHF0:USTF0",1749758384462,0.74149,2696.5,2696.4,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1749758384661,0.74149,2696.5,2696.4,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1749758384858,0.7415,2696.4,2696.3,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1749758385061,8.027,2697.0,2696.2,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1749758385062,0.74153,2696.3,2696.2,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1749758385255,0.00555761,2696.5,2696.2,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1749758385457,0.00555761,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758385662,0.74153,2696.3,2696.2,1.2023]
["bitfinex-derivatives","ETHF0:USTF0",1749758385861,0.00555761,2696.5,2696.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1749758386055,0.74137,2696.9,2696.4,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1749758386260,5.06076,2697.6,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758386261,0.74135,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758386457,1.85304,2697.5,2697.0,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1749758386663,0.74123,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758386864,0.74123,2697.4,2697.0,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1749758386865,0.74131,2697.2,2697.1,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1749758387064,0.74131,2697.2,2697.1,1.94361]
["bitfinex-derivatives","ETHF0:USTF0",1749758387262,0.00555761,2697.4,2697.3,0.74126]
["bitfinex-derivatives","ETHF0:USTF0",1749758387461,0.00555761,2697.4,2697.3,3.94906]
["bitfinex-derivatives","ETHF0:USTF0",1749758388357,0.00555761,2697.4,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758388564,0.74126,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758388758,1.85317,2697.3,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758389170,0.74129,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758389667,0.74129,2697.2,2697.1,3.94911]
["bitfinex-derivatives","ETHF0:USTF0",1749758389873,0.74127,2697.3,2697.2,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1749758390073,0.74127,2697.3,2697.2,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749758390267,0.74129,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758390470,0.00555761,2697.4,2696.6,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1749758390471,1.85315,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758390662,1.85327,2697.2,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758390865,0.74131,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758391167,0.74133,2697.1,2696.7,3.16874]
["bitfinex-derivatives","ETHF0:USTF0",1749758391366,0.74133,2697.1,2696.6,6.25158]
["bitfinex-derivatives","ETHF0:USTF0",1749758391367,0.74131,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758391572,0.74142,2696.7,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758391768,1.85343,2696.9,2696.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758391965,1.2919,2696.8,2696.4,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1749758392274,1.2919,2696.8,2696.2,5.5796]
["bitfinex-derivatives","ETHF0:USTF0",1749758392464,0.74147,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758392671,0.74153,2696.3,2696.2,5.17726]
["bitfinex-derivatives","ETHF0:USTF0",1749758392871,0.7415,2696.5,2696.4,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1749758393374,0.74153,2696.3,2696.2,1.96946]
["bitfinex-derivatives","ETHF0:USTF0",1749758393571,8.025,2696.7,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758393771,0.74162,2696.0,2695.9,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758394166,0.74162,2696.0,2695.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758394883,5.74162,2696.0,2695.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758395269,6.95602,2696.0,2695.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758398076,41.15302,2696.0,2695.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758398272,1.95602,2696.0,2695.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758398469,41.15302,2696.0,2695.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758399275,25.6368,2696.6,2695.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758399481,1.8537,2696.5,2695.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758399682,0.74162,2696.0,2695.9,7.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758399980,1.85416,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758400283,0.74192,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758400671,7.999,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758400877,0.74192,2694.9,2694.8,3.94973]
["bitfinex-derivatives","ETHF0:USTF0",1749758401184,0.74192,2694.9,2694.8,3.94975]
["bitfinex-derivatives","ETHF0:USTF0",1749758401389,0.74192,2694.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758401673,0.00555761,2695.1,2694.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758401674,0.74197,2694.7,2694.6,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1749758401877,0.74197,2694.7,2694.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758402084,0.74197,2694.7,2694.6,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1749758402574,0.74197,2694.7,2694.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758402778,0.74197,2694.7,2694.6,3.21335761]
["bitfinex-derivatives","ETHF0:USTF0",1749758402972,0.74197,2694.7,2694.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758403674,1.93627,2694.7,2694.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758404075,0.74197,2694.7,2694.6,0.00555761]
["bitfinex-derivatives","ETHF0:USTF0",1749758404478,1.85521,2694.4,2693.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758404679,1.86027761,2695.1,2692.4,5.12300767]
["bitfinex-derivatives","ETHF0:USTF0",1749758404680,3.2078,2694.0,2693.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758404974,8.001,2694.2,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758405177,8.001,2694.2,2693.7,2.04853]
["bitfinex-derivatives","ETHF0:USTF0",1749758405373,0.0039,2694.2,2693.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1749758405880,0.74602,2694.2,2694.0,0.74215]
["bitfinex-derivatives","ETHF0:USTF0",1749758406078,0.0039,2694.2,2694.1,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1749758406477,8.001,2695.3,2694.1,1.93794]
["bitfinex-derivatives","ETHF0:USTF0",1749758406478,3.2078,2695.3,2695.2,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1749758406678,3.2078,2695.6,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758406877,3.2078,2695.6,2695.5,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1749758407084,3.2078,2696.1,2695.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758407280,3.2078,2696.1,2695.6,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749758407476,3.21336917,2696.1,2695.9,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749758407682,3.95495917,2696.1,2696.0,1.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749758407887,3.21336917,2696.1,2696.0,1.93741]
["bitfinex-derivatives","ETHF0:USTF0",1749758408075,3.2078,2696.9,2696.0,6.1958]
["bitfinex-derivatives","ETHF0:USTF0",1749758408278,0.07416196,2696.8,2696.7,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1749758408484,0.74143,2696.7,2696.4,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1749758408679,0.74149,2696.5,2696.1,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1749758408984,0.07416747,2696.6,2696.2,8.001]
["bitfinex-derivatives","ETHF0:USTF0",1749758409285,0.74167,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758409483,3.2078,2695.8,2694.6,5.6407]
["bitfinex-derivatives","ETHF0:USTF0",1749758409684,8.001,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758409881,29.3718,2696.0,2695.9,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1749758410184,3.28198397,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758410481,3.28198397,2696.0,2695.4,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1749758410686,4.02361397,2696.0,2695.4,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1749758410881,0.74165,2695.9,2695.6,3.94951]
["bitfinex-derivatives","ETHF0:USTF0",1749758411180,0.74165,2695.9,2695.4,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1749758411181,0.07418397,2696.0,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758411388,0.07418397,2696.0,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758411582,0.07418397,2696.0,2695.8,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1749758411780,3.2078,2696.3,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758411980,3.21336917,2696.7,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758412181,0.74152,2696.4,2696.1,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749758412382,0.74158,2696.2,2695.9,9.2134]
["bitfinex-derivatives","ETHF0:USTF0",1749758412588,0.74148,2696.5,2696.3,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1749758412888,3.21336917,2696.7,2696.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1749758413276,3.21336917,2696.7,2696.5,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1749758413479,0.74146,2696.6,2696.4,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1749758413680,3.21336917,2696.7,2696.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1749758413890,0.00556917,2696.7,2696.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1749758414182,0.00556917,2696.7,2696.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1749758414384,0.74151,2696.4,2696.2,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1749758414590,0.74149,2696.5,2696.3,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1749758414794,0.74145,2696.6,2696.4,0.74149]
["bitfinex-derivatives","ETHF0:USTF0",1749758414987,0.00556917,2696.7,2696.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1749758415391,0.00556917,2696.7,2696.5,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1749758415587,0.00556917,2696.7,2696.4,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1749758415785,0.00556917,2696.7,2696.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1749758415993,0.00556917,2696.7,2696.5,3.94926]
["bitfinex-derivatives","ETHF0:USTF0",1749758416288,0.74145,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758416487,0.74145,2696.6,2695.3,3.70892]
["bitfinex-derivatives","ETHF0:USTF0",1749758416488,0.00556917,2696.7,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758416784,0.00556917,2696.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758416785,0.74175,2695.5,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758416989,3.2078,2695.8,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758417187,0.74175,2695.5,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758417386,3.2078,2695.8,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758417587,3.2078,2695.8,2695.4,0.74733917]
["bitfinex-derivatives","ETHF0:USTF0",1749758417788,0.74175,2695.5,2695.4,0.74733917]
["bitfinex-derivatives","ETHF0:USTF0",1749758417985,3.2078,2695.8,2695.4,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1749758418388,0.74173,2695.6,2695.4,0.00556917]
["bitfinex-derivatives","ETHF0:USTF0",1749758418595,0.74172,2695.7,2695.5,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1749758418793,7.998,2695.9,2695.8,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749758418990,3.9493,2696.5,2696.3,0.74151]
["bitfinex-derivatives","ETHF0:USTF0",1749758419188,3.2078,2696.5,2696.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1749758419494,0.74147,2696.6,2696.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1749758419790,3.94918,2696.9,2696.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1749758419992,3.94919,2696.9,2696.6,0.74145]
["bitfinex-derivatives","ETHF0:USTF0",1749758420395,0.74135,2697.0,2696.6,3.94925]
["bitfinex-derivatives","ETHF0:USTF0",1749758420689,11.2058,2697.3,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758420690,1.85322,2697.2,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758420887,3.2078,2697.3,2696.4,9.2271]
["bitfinex-derivatives","ETHF0:USTF0",1749758421085,0.74118,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758421287,0.07414272,2697.5,2697.4,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1749758421493,1e-08,2697.5,2697.4,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1749758421685,1e-08,2697.5,2697.4,5.74123]
["bitfinex-derivatives","ETHF0:USTF0",1749758421888,1e-08,2697.5,2697.4,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1749758422100,1e-08,2697.5,2697.4,5.74123]
["bitfinex-derivatives","ETHF0:USTF0",1749758424208,0.74102,2698.2,2697.9,0.74107]
["bitfinex-derivatives","ETHF0:USTF0",1749758424407,0.741,2698.3,2697.6,11.2048]
["bitfinex-derivatives","ETHF0:USTF0",1749758424610,7.998,2698.5,2698.0,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1749758424902,0.74097,2698.4,2698.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1749758425101,3.21336917,2698.6,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758425296,0.00556917,2698.6,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758425702,3.2078,2699.2,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758426006,8.45413911,2700.2,2698.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1749758426007,0.07409877,2699.1,2698.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1749758426210,0.07409877,2699.1,2698.2,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1749758426211,0.74098,2698.4,2698.2,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1749758426503,0.74093,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758426705,0.74093,2698.5,2698.3,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1749758426907,0.74098,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758427205,0.00555875,2698.6,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758427507,0.00555875,2698.6,2698.1,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1749758427508,0.74101,2698.2,2698.1,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1749758429806,0.74097,2698.4,2698.1,3.21335875]
["bitfinex-derivatives","ETHF0:USTF0",1749758430012,0.74094,2698.5,2698.3,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1749758430213,0.00555875,2698.6,2698.5,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1749758430613,3.2078,2699.1,2699.0,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1749758430812,0.74068,2699.5,2699.0,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1749758431017,5.0591,2700.0,2699.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749758431217,0.74073,2699.3,2699.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1749758431416,0.74073,2699.3,2698.0,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1749758431417,3.2078,2699.3,2698.0,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1749758431624,1.85169,2699.5,2697.6,24.27391]
["bitfinex-derivatives","ETHF0:USTF0",1749758431625,0.741,2698.3,2698.2,0.74101]
["bitfinex-derivatives","ETHF0:USTF0",1749758431823,0.741,2698.3,2698.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749758432224,0.74097,2698.4,2698.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749758432524,0.74092,2698.6,2698.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749758432718,0.74098,2698.3,2698.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1749758432925,0.74101,2698.2,2698.1,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1749758434110,0.74098,2698.4,2698.1,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1749758434316,0.7409,2698.6,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758434514,1.14385875,2699.0,2698.6,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1749758434724,0.00555875,2699.0,2698.4,1.2862]
["bitfinex-derivatives","ETHF0:USTF0",1749758435222,0.74082,2698.9,2698.4,2.02714]
["bitfinex-derivatives","ETHF0:USTF0",1749758435428,0.74093,2698.5,2698.4,2.02714]
["bitfinex-derivatives","ETHF0:USTF0",1749758435618,0.74088,2698.7,2698.6,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1749758435817,0.7409,2698.6,2698.5,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1749758436013,1.27205875,2699.0,2698.3,11.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749758436014,4.47985875,2699.0,2698.3,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1749758436220,0.74101,2698.2,2698.1,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1749758437020,0.74118,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758437220,0.74116,2697.7,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758437424,0.74118,2697.6,2697.5,3.94899]
["bitfinex-derivatives","ETHF0:USTF0",1749758437624,0.74117,2697.7,2697.6,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1749758437821,0.74118,2697.6,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758438423,0.74123,2697.4,2697.3,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1749758438630,0.7413,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758438824,0.74131,2697.1,2697.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1749758439024,0.74137,2696.9,2696.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1749758439526,3.2078,2696.9,2696.6,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1749758439831,0.74142,2696.7,2696.6,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1749758440429,3.2078,2696.9,2696.6,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1749758440630,3.2078,2696.9,2696.8,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1749758441133,3.2078,2696.9,2696.6,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1749758441134,0.74142,2696.7,2696.6,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1749758441431,0.7413,2697.2,2696.6,3.21335875]
["bitfinex-derivatives","ETHF0:USTF0",1749758441637,0.74131,2697.1,2697.0,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1749758441933,0.74142,2696.7,2696.6,3.21335875]
["bitfinex-derivatives","ETHF0:USTF0",1749758442127,0.74142,2696.7,2696.6,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1749758442825,1.94862,2696.7,2696.6,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758443025,8.12462,2696.7,2696.6,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758444335,3.12462,2696.7,2696.6,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758445434,3.12462,2696.7,2695.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1749758445435,7.3832,2696.7,2695.1,1.164]
["bitfinex-derivatives","ETHF0:USTF0",1749758445635,3.2078,2695.5,2694.8,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749758445827,3.2078,2695.5,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758446032,5.6182,2695.8,2694.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758446329,3.2078,2696.5,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758446532,8.68651,2697.0,2696.3,0.74152]
["bitfinex-derivatives","ETHF0:USTF0",1749758446731,0.74158,2696.2,2696.0,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749758446930,0.74155,2696.3,2696.1,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1749758447132,3.2078,2696.7,2696.0,1.2582]
["bitfinex-derivatives","ETHF0:USTF0",1749758447330,3.2078,2696.7,2696.0,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1749758447529,0.00555875,2696.9,2696.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1749758448029,0.00555875,2696.9,2696.8,5.7414]
["bitfinex-derivatives","ETHF0:USTF0",1749758448237,0.00555875,2696.9,2696.8,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1749758448632,0.00555875,2696.9,2696.8,6.9653]
["bitfinex-derivatives","ETHF0:USTF0",1749758449039,0.74122,2697.5,2696.8,6.2239]
["bitfinex-derivatives","ETHF0:USTF0",1749758449333,3.2078,2697.7,2696.9,5.06117]
["bitfinex-derivatives","ETHF0:USTF0",1749758449540,3.2078,2697.7,2697.5,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1749758449740,3.28193722,2697.7,2697.6,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1749758449932,3.28193722,2697.7,2696.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758450133,0.07969872,2697.6,2697.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1749758450333,0.07969872,2697.6,2697.4,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1749758450334,0.82087872,2697.6,2697.4,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1749758450536,0.07969872,2697.6,2697.3,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1749758450733,0.74123,2697.4,2697.3,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1749758451139,0.74674875,2697.6,2697.4,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1749758451737,0.74123,2697.4,2697.3,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1749758451943,0.74122,2697.5,2697.3,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1749758452241,0.74674875,2697.6,2697.4,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1749758452439,0.74121,2697.5,2697.3,1.96515]
["bitfinex-derivatives","ETHF0:USTF0",1749758452641,0.74123,2697.4,2697.3,1.96515]
["bitfinex-derivatives","ETHF0:USTF0",1749758452834,0.74129,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758453035,0.00555875,2697.6,2697.1,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1749758453246,0.74124,2697.4,2697.1,4.4496]
["bitfinex-derivatives","ETHF0:USTF0",1749758453441,0.00555875,2697.6,2697.0,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1749758453742,0.74131,2697.1,2697.0,0.74688875]
["bitfinex-derivatives","ETHF0:USTF0",1749758453942,0.00555875,2697.6,2697.0,1.85886875]
["bitfinex-derivatives","ETHF0:USTF0",1749758454244,0.74121,2697.5,2697.4,0.74121]
["bitfinex-derivatives","ETHF0:USTF0",1749758454448,0.74121,2697.5,2697.1,7.976]
["bitfinex-derivatives","ETHF0:USTF0",1749758454449,0.00555875,2697.6,2697.1,9.1762]
["bitfinex-derivatives","ETHF0:USTF0",1749758454738,0.74131,2697.1,2697.0,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1749758455731,1.98671,2697.1,2697.0,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1749758456543,0.74145,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758456738,5.06128,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758456945,0.74153,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758457452,0.7416,2696.1,2696.0,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1749758458043,0.7416,2696.1,2695.5,3.38788]
["bitfinex-derivatives","ETHF0:USTF0",1749758458044,0.74173,2695.6,2695.5,0.18008]
["bitfinex-derivatives","ETHF0:USTF0",1749758458346,3.94953,2695.6,2695.5,0.18008]
["bitfinex-derivatives","ETHF0:USTF0",1749758458945,0.74173,2695.6,2695.5,0.18008]
["bitfinex-derivatives","ETHF0:USTF0",1749758459141,3.94953,2695.6,2695.5,0.18008]
["bitfinex-derivatives","ETHF0:USTF0",1749758460149,8.94953,2695.6,2695.5,0.18008]
["bitfinex-derivatives","ETHF0:USTF0",1749758460644,3.94953,2695.6,2695.5,0.18008]
["bitfinex-derivatives","ETHF0:USTF0",1749758460946,10.15313,2695.6,2695.5,0.18008]
["bitfinex-derivatives","ETHF0:USTF0",1749758461151,9.4114,2695.6,2694.7,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1749758461342,9.4114,2695.6,2694.4,31.5868]
["bitfinex-derivatives","ETHF0:USTF0",1749758461343,0.74194,2694.9,2694.8,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1749758461646,0.74196,2694.8,2694.7,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1749758461838,0.74194,2694.9,2694.8,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1749758462042,1.20695875,2695.8,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758462241,0.00555875,2695.8,2695.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1749758462847,0.00555875,2695.8,2695.7,5.7417]
["bitfinex-derivatives","ETHF0:USTF0",1749758463151,10.11828332,2696.8,2696.1,1.85398]
["bitfinex-derivatives","ETHF0:USTF0",1749758463152,3.2078,2696.8,2696.1,1.85398]
["bitfinex-derivatives","ETHF0:USTF0",1749758463444,0.74175,2695.5,2694.6,22.432]
["bitfinex-derivatives","ETHF0:USTF0",1749758463749,1.85398,2696.1,2695.6,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1749758464045,0.00555875,2696.1,2696.0,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749758464249,0.00555875,2696.1,2695.9,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749758464553,0.74164,2695.9,2695.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1749758465046,0.00555875,2696.1,2696.0,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749758465245,0.00555875,2696.1,2695.8,1.2587]
["bitfinex-derivatives","ETHF0:USTF0",1749758465547,0.7417,2695.7,2695.6,0.74728875]
["bitfinex-derivatives","ETHF0:USTF0",1749758466246,0.7417,2695.7,2695.6,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1749758466946,5.06737875,2696.1,2695.6,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1749758467147,0.7417,2695.7,2695.6,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1749758467551,0.74194,2694.9,2694.7,14.8041]
["bitfinex-derivatives","ETHF0:USTF0",1749758467747,0.7419,2695.0,2694.9,0.74192]
["bitfinex-derivatives","ETHF0:USTF0",1749758468050,3.2078,2695.4,2694.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749758468243,0.74192,2694.9,2694.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749758468438,0.7419,2695.0,2694.8,1.99985]
["bitfinex-derivatives","ETHF0:USTF0",1749758468647,3.2078,2695.4,2694.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749758468852,1.85453,2695.3,2694.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749758469047,3.2078,2695.4,2694.9,0.74191]
["bitfinex-derivatives","ETHF0:USTF0",1749758469246,0.74187,2695.1,2695.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749758469549,3.2078,2695.4,2694.6,25.6398]
["bitfinex-derivatives","ETHF0:USTF0",1749758469750,3.2078,2695.4,2695.3,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1749758469955,1.19485875,2696.1,2695.7,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1749758470145,1.19485875,2696.1,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758470146,0.00555875,2696.1,2695.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758470346,0.00555875,2696.1,2695.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749758470347,0.74167,2695.8,2695.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749758470850,0.00555875,2696.1,2695.7,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749758471157,0.00555875,2696.1,2695.9,3.94943]
["bitfinex-derivatives","ETHF0:USTF0",1749758471348,3.2078,2696.0,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758471655,0.74181,2695.3,2695.2,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749758471851,1.85445,2695.5,2694.8,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1749758472043,5.06208,2695.7,2694.8,5.701]
["bitfinex-derivatives","ETHF0:USTF0",1749758472250,0.74192,2694.9,2694.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749758472947,0.74186,2695.2,2694.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749758473147,3.2078,2695.4,2694.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749758473148,1.85446,2695.4,2694.8,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1749758473344,4.4133,2695.7,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758473653,5.06202,2695.8,2695.2,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1749758473955,3.2078,2695.5,2694.7,4.418]
["bitfinex-derivatives","ETHF0:USTF0",1749758474250,7.964,2695.9,2694.7,5.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749758474251,0.74195,2694.8,2694.7,5.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749758474451,0.74206,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758475058,0.74203,2694.5,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758475250,0.74206,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758475451,0.74206,2694.4,2694.3,3.94988]
["bitfinex-derivatives","ETHF0:USTF0",1749758475658,0.74204,2694.5,2694.4,0.74204]
["bitfinex-derivatives","ETHF0:USTF0",1749758475961,0.74203,2694.5,2694.4,1.1944]
["bitfinex-derivatives","ETHF0:USTF0",1749758476161,0.74205,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758476658,0.00555875,2694.6,2694.5,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1749758476856,3.653,2694.9,2694.5,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1749758476857,0.4452,2694.9,2694.8,0.74194]
["bitfinex-derivatives","ETHF0:USTF0",1749758477256,0.74176,2695.5,2694.8,5.74194]
["bitfinex-derivatives","ETHF0:USTF0",1749758477456,1.85446,2695.4,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758477663,3.2078,2695.6,2694.8,5.06264]
["bitfinex-derivatives","ETHF0:USTF0",1749758477958,3.2078,2695.6,2694.9,1.19995875]
["bitfinex-derivatives","ETHF0:USTF0",1749758477959,0.00555875,2695.5,2694.9,1.19995875]
["bitfinex-derivatives","ETHF0:USTF0",1749758478162,1.85994875,2695.5,2694.9,1.19995875]
["bitfinex-derivatives","ETHF0:USTF0",1749758478363,0.74189,2695.0,2694.9,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1749758478867,1.2114,2695.4,2695.2,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1749758479056,1.85445,2695.4,2694.9,3.21335875]
["bitfinex-derivatives","ETHF0:USTF0",1749758479262,0.00555875,2695.5,2694.9,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1749758479662,0.74186,2695.1,2695.0,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1749758479861,0.00555875,2695.5,2695.0,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1749758480160,0.00555875,2695.5,2695.4,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1749758480360,0.00555875,2695.5,2695.0,4.4044]
["bitfinex-derivatives","ETHF0:USTF0",1749758480554,0.00555875,2695.5,2695.4,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1749758480755,0.00555875,2695.5,2695.4,5.74178]
["bitfinex-derivatives","ETHF0:USTF0",1749758480955,0.00555875,2695.5,2695.3,0.74179]
["bitfinex-derivatives","ETHF0:USTF0",1749758481156,0.00555875,2695.5,2695.2,1.1966]
["bitfinex-derivatives","ETHF0:USTF0",1749758481157,0.74183,2695.2,2695.1,7.966]
["bitfinex-derivatives","ETHF0:USTF0",1749758481357,0.74186,2695.1,2695.0,3.94968]
["bitfinex-derivatives","ETHF0:USTF0",1749758481559,0.74185,2695.2,2695.1,0.74185]
["bitfinex-derivatives","ETHF0:USTF0",1749758481763,0.74731875,2695.5,2695.0,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1749758481963,8.75e-06,2695.5,2695.4,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1749758482158,8.75e-06,2695.5,2695.4,12.37738]
["bitfinex-derivatives","ETHF0:USTF0",1749758482459,0.74175875,2695.5,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758482661,0.74186,2695.1,2695.0,3.94967]
["bitfinex-derivatives","ETHF0:USTF0",1749758482853,8.75e-06,2695.5,2695.0,4.4912]
["bitfinex-derivatives","ETHF0:USTF0",1749758483256,0.74186,2695.1,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758483457,0.74189,2695.0,2694.9,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1749758484159,1.85482,2694.9,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758484360,0.74206,2694.4,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758485475,0.74209,2694.3,2694.2,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1749758485765,0.74208,2694.4,2694.3,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1749758485966,5.06278,2694.7,2694.1,2.48135875]
["bitfinex-derivatives","ETHF0:USTF0",1749758486154,0.74211,2694.2,2694.1,0.00555875]
["bitfinex-derivatives","ETHF0:USTF0",1749758488757,0.74211,2694.2,2694.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758488965,5.74211,2694.2,2694.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758489363,0.74211,2694.2,2694.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758489564,5.74211,2694.2,2694.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758489766,0.74211,2694.2,2694.1,8.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758491265,0.742,2694.6,2694.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1749758491561,3.2078,2694.7,2694.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1749758491761,0.2592,2694.8,2694.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1749758491762,0.2592,2694.8,2694.7,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1749758491966,3.2078,2695.3,2695.2,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1749758492167,3.2078,2695.7,2695.2,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1749758492361,3.2078,2695.7,2695.4,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1749758492667,3.2078,2695.7,2695.4,5.74178]
["bitfinex-derivatives","ETHF0:USTF0",1749758493061,3.2078,2695.7,2695.4,6.96388]
["bitfinex-derivatives","ETHF0:USTF0",1749758493263,0.74175875,2695.5,2695.4,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1749758493463,8.75e-06,2695.5,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758493877,0.742,2694.6,2694.5,1.2941]
["bitfinex-derivatives","ETHF0:USTF0",1749758494069,0.742,2694.6,2694.0,1.85538]
["bitfinex-derivatives","ETHF0:USTF0",1749758494070,1.85526,2694.3,2693.0,1.85606]
["bitfinex-derivatives","ETHF0:USTF0",1749758494263,3.2078,2693.8,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758494465,3.2078,2693.0,2692.9,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1749758494672,3.2078,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758495167,3.21336927,2693.0,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758495472,3.21336927,2693.0,2692.9,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1749758495674,0.00556927,2693.0,2692.8,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1749758495972,0.00556927,2693.0,2692.4,11.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749758496171,0.00556927,2693.0,2692.9,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1749758496364,0.00556927,2693.0,2692.4,11.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749758496767,0.00556927,2693.0,2692.9,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1749758497473,0.00556927,2693.0,2692.5,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749758497673,0.00556927,2693.0,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758497674,3.2078,2692.9,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758498071,3.2078,2692.9,2692.3,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749758498272,3.2078,2692.9,2692.4,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749758498774,3.2078,2692.6,2692.4,1.96129]
["bitfinex-derivatives","ETHF0:USTF0",1749758498973,3.2078,2692.6,2691.9,22.444]
["bitfinex-derivatives","ETHF0:USTF0",1749758499176,3.2078,2692.3,2692.0,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749758499471,3.2078,2692.3,2692.2,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749758499670,3.2078,2692.3,2692.0,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749758499874,3.2078,2692.6,2692.0,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749758500084,3.95037,2692.6,2692.2,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749758500282,3.2078,2692.6,2692.5,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749758500486,3.2078,2692.6,2692.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1749758500980,3.2078,2692.6,2692.5,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749758501280,3.95038,2692.6,2692.3,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749758501486,0.74258,2692.5,2692.3,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749758501680,3.95036,2692.6,2692.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1749758501883,3.2078,2692.6,2692.5,0.74258]
["bitfinex-derivatives","ETHF0:USTF0",1749758502490,3.2078,2692.6,2692.3,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749758502781,3.2078,2692.6,2692.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758503182,3.2078,2692.3,2691.9,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1749758503389,3.2078,2692.3,2691.0,22.45865117]
["bitfinex-derivatives","ETHF0:USTF0",1749758503390,3.2078,2692.0,2689.4,7.31858238]
["bitfinex-derivatives","ETHF0:USTF0",1749758503688,1.85835,2689.8,2688.1,7.31858238]
["bitfinex-derivatives","ETHF0:USTF0",1749758503982,1.85835,2689.8,2688.7,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1749758503983,3.2078,2689.1,2688.7,7.953]
["bitfinex-derivatives","ETHF0:USTF0",1749758504180,0.74363,2688.7,2688.2,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1749758504782,0.74363,2688.7,2688.0,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1749758504985,3.2078,2689.2,2688.6,23.28814367]
["bitfinex-derivatives","ETHF0:USTF0",1749758505186,3.2078,2688.9,2688.7,7.954]
["bitfinex-derivatives","ETHF0:USTF0",1749758505577,3.2078,2688.9,2688.7,31.80884356]
["bitfinex-derivatives","ETHF0:USTF0",1749758505778,3.2078,2688.9,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758506082,1.2318,2690.2,2688.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758506279,1.2318,2690.2,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758506479,3.95094,2690.5,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758506480,3.2078,2690.5,2689.6,16.87678351]
["bitfinex-derivatives","ETHF0:USTF0",1749758506689,3.2078,2690.5,2690.1,0.74323]
["bitfinex-derivatives","ETHF0:USTF0",1749758506890,0.00558005,2690.6,2690.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758507384,0.00558005,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758507578,0.00558005,2690.6,2690.5,3.95093]
["bitfinex-derivatives","ETHF0:USTF0",1749758507782,0.00558005,2690.6,2690.5,8.55054351]
["bitfinex-derivatives","ETHF0:USTF0",1749758508182,0.00558005,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758508384,0.74868005,2690.6,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758508785,0.74868005,2690.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758508786,8.21338005,2690.6,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758508985,3.2078,2689.7,2689.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758509182,3.95116,2689.7,2689.2,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749758509380,3.95116,2689.7,2689.1,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1749758509381,3.2078,2689.7,2689.1,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1749758509592,3.2078,2689.7,2689.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749758509794,3.2078,2690.0,2689.3,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749758510090,0.00558005,2689.9,2689.4,12.8554]
["bitfinex-derivatives","ETHF0:USTF0",1749758510287,1.85832,2689.8,2689.1,4.59961351]
["bitfinex-derivatives","ETHF0:USTF0",1749758510481,0.74346,2689.4,2689.1,4.59961351]
["bitfinex-derivatives","ETHF0:USTF0",1749758510680,1.85846,2689.6,2689.1,4.59961351]
["bitfinex-derivatives","ETHF0:USTF0",1749758510883,0.74346,2689.3,2688.9,0.74357]
["bitfinex-derivatives","ETHF0:USTF0",1749758511089,0.74342,2689.5,2689.1,3.95131]
["bitfinex-derivatives","ETHF0:USTF0",1749758511288,3.2078,2689.8,2689.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758511488,0.74335,2689.8,2689.5,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749758511699,0.00558005,2689.9,2689.6,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1749758511986,0.00558005,2689.9,2689.7,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1749758512296,0.00558005,2689.9,2689.7,4.59961351]
["bitfinex-derivatives","ETHF0:USTF0",1749758512591,0.00558005,2689.9,2689.8,1.96262]
["bitfinex-derivatives","ETHF0:USTF0",1749758512989,0.00558005,2689.9,2689.8,9.77003351]
["bitfinex-derivatives","ETHF0:USTF0",1749758513192,3.2078,2690.9,2689.8,11.28542]
["bitfinex-derivatives","ETHF0:USTF0",1749758513390,3.2078,2691.2,2690.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758513587,3.2078,2691.2,2690.7,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1749758513987,0.74298,2691.1,2690.7,5.81333346]
["bitfinex-derivatives","ETHF0:USTF0",1749758514192,0.74302,2691.0,2690.8,1.2193]
["bitfinex-derivatives","ETHF0:USTF0",1749758514491,0.00558005,2691.2,2691.1,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1749758514694,0.00558005,2691.2,2691.1,9.07597]
["bitfinex-derivatives","ETHF0:USTF0",1749758514897,0.00558005,2691.2,2691.1,13.67000346]
["bitfinex-derivatives","ETHF0:USTF0",1749758515188,0.00558005,2691.2,2690.6,3.21338005]
["bitfinex-derivatives","ETHF0:USTF0",1749758515491,0.00558005,2691.2,2691.1,0.74296]
["bitfinex-derivatives","ETHF0:USTF0",1749758515796,3.2078,2693.1,2691.8,1.85688]
["bitfinex-derivatives","ETHF0:USTF0",1749758516095,3.2078,2693.1,2692.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758516395,0.74258,2692.5,2692.4,4.14275341]
["bitfinex-derivatives","ETHF0:USTF0",1749758516598,0.00558005,2692.7,2692.4,12.47575341]
["bitfinex-derivatives","ETHF0:USTF0",1749758516894,1.3205,2694.1,2692.4,12.47575341]
["bitfinex-derivatives","ETHF0:USTF0",1749758517188,0.74223,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758517391,0.74223,2693.8,2692.5,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1749758517392,0.74255,2692.6,2692.5,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1749758517595,0.74254,2692.7,2692.5,5.36025341]
["bitfinex-derivatives","ETHF0:USTF0",1749758517797,1.8559,2693.3,2692.5,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1749758518093,0.74255,2692.6,2692.5,5.36025341]
["bitfinex-derivatives","ETHF0:USTF0",1749758518492,0.74255,2692.6,2692.3,0.74818938]
["bitfinex-derivatives","ETHF0:USTF0",1749758518493,0.74261,2692.4,2692.3,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1749758518686,0.74261,2692.4,2692.3,0.94052279]
["bitfinex-derivatives","ETHF0:USTF0",1749758518891,0.74261,2692.4,2692.3,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1749758519092,3.21336938,2692.9,2692.3,0.94052279]
["bitfinex-derivatives","ETHF0:USTF0",1749758519287,3.21336938,2692.9,2692.4,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1749758519492,0.00556938,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758519696,0.74804938,2692.9,2692.6,2.03865]
["bitfinex-derivatives","ETHF0:USTF0",1749758519894,0.74804938,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758519895,3.2078,2693.6,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758520090,3.2078,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758520293,0.7422,2693.9,2693.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758520491,0.74224,2693.8,2693.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1749758520688,0.74207,2694.4,2693.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1749758520994,0.00556938,2694.3,2693.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758521188,0.00556938,2694.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758521495,0.00556938,2694.3,2693.7,0.94052279]
["bitfinex-derivatives","ETHF0:USTF0",1749758521794,0.00556938,2694.3,2693.8,9.6096]
["bitfinex-derivatives","ETHF0:USTF0",1749758521990,0.00556938,2694.3,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758522191,0.00556938,2694.3,2693.7,0.94052279]
["bitfinex-derivatives","ETHF0:USTF0",1749758522192,0.74222,2693.8,2693.7,9.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758522395,0.74244,2693.0,2692.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758522593,1.85592,2693.3,2692.5,2.02317]
["bitfinex-derivatives","ETHF0:USTF0",1749758522789,0.74255,2692.6,2692.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749758522988,0.74261,2692.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758523192,3.2078,2693.0,2692.3,4.14275341]
["bitfinex-derivatives","ETHF0:USTF0",1749758523396,0.74261,2692.4,2692.3,4.14275341]
["bitfinex-derivatives","ETHF0:USTF0",1749758523995,3.2078,2693.8,2692.4,1.85649]
["bitfinex-derivatives","ETHF0:USTF0",1749758524201,0.74239,2693.2,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758524495,3.2078,2693.8,2693.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758524700,0.74227,2693.7,2693.2,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749758524900,3.2078,2694.1,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758525094,0.00556938,2694.0,2693.5,1.28116938]
["bitfinex-derivatives","ETHF0:USTF0",1749758525597,0.00556938,2694.0,2693.5,2.21055341]
["bitfinex-derivatives","ETHF0:USTF0",1749758526198,0.00556938,2694.0,2693.5,0.93495341]
["bitfinex-derivatives","ETHF0:USTF0",1749758526400,3.2078,2693.6,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758526699,3.2078,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758526901,11.5358,2693.3,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758527107,1.3065,2693.2,2692.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758527497,1.3065,2693.2,2692.7,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1749758527692,3.2078,2693.3,2692.7,0.00556938]
["bitfinex-derivatives","ETHF0:USTF0",1749758528096,3.2078,2693.6,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758528294,8.39262534,2694.1,2693.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749758528295,11.5358,2694.1,2693.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749758528596,3.2078,2693.8,2693.3,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749758528791,3.2078,2693.8,2693.7,0.74225]
["bitfinex-derivatives","ETHF0:USTF0",1749758528994,0.00556938,2694.0,2693.9,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1749758529196,0.00556938,2694.0,2693.9,3.94999]
["bitfinex-derivatives","ETHF0:USTF0",1749758529499,0.00556938,2694.0,2693.9,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1749758529699,0.00556938,2694.0,2693.7,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1749758529895,0.00556938,2694.0,2693.9,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1749758530098,0.00556938,2694.0,2693.9,3.94999]
["bitfinex-derivatives","ETHF0:USTF0",1749758530898,5.00556938,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758531096,0.00556938,2694.0,2693.4,3.95012]
["bitfinex-derivatives","ETHF0:USTF0",1749758531294,1.20496938,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758531501,0.74226,2693.7,2693.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1749758531699,0.00556938,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758531903,0.00556938,2694.0,2693.9,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1749758532403,0.00556938,2694.0,2693.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758532805,0.74773938,2694.0,2693.9,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1749758533004,0.00556938,2694.0,2693.6,1.29]
["bitfinex-derivatives","ETHF0:USTF0",1749758533304,0.00556938,2694.0,2693.9,0.74219]
["bitfinex-derivatives","ETHF0:USTF0",1749758534104,0.9675,2695.5,2694.0,1.85539]
["bitfinex-derivatives","ETHF0:USTF0",1749758534299,3.2078,2695.3,2694.6,1.85497]
["bitfinex-derivatives","ETHF0:USTF0",1749758534600,3.2078,2695.3,2694.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749758534797,3.2078,2695.3,2694.8,1.85487]
["bitfinex-derivatives","ETHF0:USTF0",1749758534999,3.21336938,2695.3,2695.2,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1749758535400,0.00556938,2695.3,2695.2,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1749758535702,1.2412,2696.0,2695.2,0.74183]
["bitfinex-derivatives","ETHF0:USTF0",1749758535703,3.2078,2697.3,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758536007,4.4188,2697.3,2696.9,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1749758536204,0.74133,2697.1,2696.9,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1749758536400,4.4188,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758536401,1.211,2697.3,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758536597,0.00556938,2697.3,2697.2,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1749758537106,0.00556938,2697.3,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758537107,0.74135,2697.0,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758537407,0.74148,2696.5,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758537603,0.07415921,2696.9,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758537800,0.07415921,2696.9,2696.8,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1749758538006,0.07415921,2696.9,2696.8,3.94919]
["bitfinex-derivatives","ETHF0:USTF0",1749758538303,0.00556938,2697.3,2697.2,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1749758538507,3.2078,2698.1,2697.2,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1749758538804,4.2083,2698.7,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758539112,3.94869,2698.7,2698.4,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1749758539314,3.94868,2698.7,2698.4,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1749758539503,0.00555895,2698.8,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758540404,0.00555895,2698.8,2696.0,3.70797]
["bitfinex-derivatives","ETHF0:USTF0",1749758540405,1.85241,2698.4,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758540601,3.9488,2698.3,2698.0,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1749758540816,3.9488,2698.3,2697.1,8.508]
["bitfinex-derivatives","ETHF0:USTF0",1749758540817,0.4445,2698.3,2697.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758541106,0.4445,2698.3,2698.2,3.94881]
["bitfinex-derivatives","ETHF0:USTF0",1749758542107,1.18548,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758542304,0.4445,2698.3,2698.0,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758542500,0.74104,2698.1,2698.0,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758543108,5.74104,2698.1,2698.0,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758543301,8.2078,2698.1,2697.3,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1749758543501,8.2078,2698.1,2696.8,1.1444]
["bitfinex-derivatives","ETHF0:USTF0",1749758543502,0.74123,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758543807,0.74127,2697.3,2697.1,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1749758544111,1.85288,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758544309,0.00555895,2697.5,2697.4,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1749758544606,0.74133,2697.1,2696.9,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758544911,0.74134,2697.0,2696.9,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758545211,3.2078,2697.3,2696.9,0.74690895]
["bitfinex-derivatives","ETHF0:USTF0",1749758545510,0.74134,2697.0,2696.9,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758546006,1.2772,2697.2,2696.9,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758546409,1.2772,2697.2,2696.9,0.74691895]
["bitfinex-derivatives","ETHF0:USTF0",1749758546609,0.74129,2697.2,2697.0,0.74134]
["bitfinex-derivatives","ETHF0:USTF0",1749758546810,0.74134,2697.0,2696.9,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758547004,1.85346,2696.9,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758547205,0.74157,2696.2,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758547408,0.74158,2696.2,2695.6,6.32782]
["bitfinex-derivatives","ETHF0:USTF0",1749758547611,0.74158,2696.2,2696.1,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1749758547807,0.74158,2696.2,2696.0,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1749758548005,0.00555895,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758548203,0.74153,2696.3,2696.2,0.74154]
["bitfinex-derivatives","ETHF0:USTF0",1749758548411,0.74153,2696.3,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758548412,0.00555895,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758548610,0.74164,2695.9,2695.8,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758549214,8.505,2696.1,2695.8,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758549412,0.74164,2695.9,2695.8,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758549610,1.85933895,2696.4,2695.8,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758549611,0.00555895,2696.4,2695.8,3.21335895]
["bitfinex-derivatives","ETHF0:USTF0",1749758549922,0.74153,2696.3,2696.1,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1749758550207,0.00555895,2696.4,2696.3,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1749758550609,0.00555895,2696.4,2696.3,1.94293]
["bitfinex-derivatives","ETHF0:USTF0",1749758552013,0.74153,2696.3,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758552215,0.00555895,2696.4,2696.3,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1749758552415,0.00555895,2696.4,2696.3,1.96353]
["bitfinex-derivatives","ETHF0:USTF0",1749758553103,3.2078,2697.3,2697.2,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1749758553304,11.7128,2697.7,2697.5,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1749758553514,3.2078,2697.7,2697.6,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1749758554108,0.74665895,2697.9,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758554311,0.74666895,2697.9,2697.4,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758554522,0.00555895,2697.9,2697.8,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1749758555214,0.74115,2697.7,2697.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1749758555415,0.00555895,2697.9,2697.8,0.74112]
["bitfinex-derivatives","ETHF0:USTF0",1749758555609,0.00555895,2697.9,2697.8,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1749758557816,0.00555895,2697.9,2697.8,5.16262]
["bitfinex-derivatives","ETHF0:USTF0",1749758559524,0.00555895,2697.9,2697.8,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1749758560016,0.74664895,2697.9,2697.8,4.4215]
["bitfinex-derivatives","ETHF0:USTF0",1749758560418,0.74664895,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758560716,0.74664895,2697.9,2697.4,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758560717,0.74117,2697.6,2697.5,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1749758560921,0.00555895,2697.9,2697.5,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1749758561221,0.74117,2697.7,2697.5,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1749758561417,0.74117,2697.6,2697.5,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1749758561613,26.742,2697.8,2697.4,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758561813,0.7412,2697.5,2697.4,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758562017,1.85864376,2697.5,2697.4,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758562221,0.74128,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758562619,1.86006795,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758562818,0.74128,2697.2,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758563224,0.74137,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758563524,1.8602497,2696.9,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758564518,1.1188797,2696.9,2696.6,1.23025895]
["bitfinex-derivatives","ETHF0:USTF0",1749758564724,1.12199468,2696.8,2696.6,1.23025895]
["bitfinex-derivatives","ETHF0:USTF0",1749758564921,1.85333,2697.1,2696.6,1.23025895]
["bitfinex-derivatives","ETHF0:USTF0",1749758565112,1.12450332,2697.0,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758565416,0.74134,2697.0,2696.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749758565621,1.86570168,2697.0,2696.9,1.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749758566425,2.12886003,2697.7,2696.9,14.5788]
["bitfinex-derivatives","ETHF0:USTF0",1749758566620,5.34221898,2697.9,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758566825,0.74119,2697.6,2697.4,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749758567118,0.74142,2696.7,2696.6,3.21335895]
["bitfinex-derivatives","ETHF0:USTF0",1749758567517,1.85327,2697.2,2696.6,3.95478895]
["bitfinex-derivatives","ETHF0:USTF0",1749758567720,0.74131,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758569728,1.85336,2697.0,2696.6,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758569927,0.74142,2696.7,2696.6,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758571231,3.2078,2697.3,2696.6,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758571232,5.06102,2697.3,2696.6,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758571434,0.74142,2696.7,2696.6,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758571727,0.74142,2696.7,2696.6,3.21335895]
["bitfinex-derivatives","ETHF0:USTF0",1749758572328,0.74141,2696.8,2696.6,8.21335895]
["bitfinex-derivatives","ETHF0:USTF0",1749758572530,0.74133,2697.1,2696.8,1.85349]
["bitfinex-derivatives","ETHF0:USTF0",1749758572731,0.74133,2697.1,2697.0,3.94911]
["bitfinex-derivatives","ETHF0:USTF0",1749758572931,0.74122,2697.5,2697.1,1.85329]
["bitfinex-derivatives","ETHF0:USTF0",1749758573125,0.00555895,2697.9,2697.5,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1749758573432,0.74666895,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758573831,0.74666895,2697.9,2697.8,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1749758574033,0.00555895,2697.9,2697.8,3.94892]
["bitfinex-derivatives","ETHF0:USTF0",1749758574532,1.85226,2698.6,2697.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758574724,13.43288,2698.9,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758574925,0.741,2698.3,2698.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749758575127,11.5808,2698.9,2698.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749758575128,5.05987,2698.9,2698.2,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749758575334,3.2078,2698.9,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758575531,0.7409,2698.6,2698.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749758575835,0.00555895,2698.8,2698.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749758576228,0.74089,2698.7,2698.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749758576534,0.7409,2698.6,2698.5,1.96781]
["bitfinex-derivatives","ETHF0:USTF0",1749758576736,0.74089,2698.7,2698.6,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1749758577232,0.00555895,2698.8,2698.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749758577233,0.7409,2698.6,2698.5,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1749758577629,0.7409,2698.6,2698.3,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758577630,0.74095,2698.4,2698.3,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758578430,0.00555895,2698.8,2698.3,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758578431,0.00555895,2698.8,2698.7,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1749758578634,0.00555895,2698.8,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758578844,0.74087,2698.7,2698.6,3.94869]
["bitfinex-derivatives","ETHF0:USTF0",1749758579133,0.00555895,2698.8,2698.7,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1749758579537,3.2078,2699.7,2698.8,1.85212]
["bitfinex-derivatives","ETHF0:USTF0",1749758579829,0.74062,2699.7,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758580029,0.74062,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758580226,0.74058,2699.8,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758580428,11.5788,2700.4,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758580632,0.74053,2700.0,2699.8,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1749758580832,0.74053,2700.0,2699.7,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758581033,0.74599895,2700.3,2700.2,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1749758581331,3.2078,2701.5,2700.2,11.5788]
["bitfinex-derivatives","ETHF0:USTF0",1749758581525,3.2078,2701.5,2700.1,1.8512]
["bitfinex-derivatives","ETHF0:USTF0",1749758581526,3.2078,2700.8,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758581731,0.74057,2699.8,2699.7,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758581924,0.74057,2699.8,2699.7,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758582132,5.74057,2699.8,2699.7,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758582326,0.74057,2699.8,2699.7,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758582526,3.94837,2699.8,2699.7,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758582735,8.94837,2699.8,2699.7,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758582927,3.2078,2700.9,2699.8,1.85142]
["bitfinex-derivatives","ETHF0:USTF0",1749758583127,0.00555895,2700.0,2699.9,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1749758583324,0.4439,2700.1,2699.9,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1749758583325,0.74034,2700.7,2700.4,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1749758583528,0.74043,2700.3,2699.8,1.2515]
["bitfinex-derivatives","ETHF0:USTF0",1749758583727,0.74043,2700.4,2700.1,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1749758583930,5.05828,2701.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758584140,0.74036,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758584435,1.85082,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758584734,0.74043,2700.4,2700.1,3.94828]
["bitfinex-derivatives","ETHF0:USTF0",1749758584933,0.00555895,2700.8,2700.3,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1749758585130,0.00555895,2700.8,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758585336,0.74037,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758585635,0.74036,2700.6,2700.4,3.94821]
["bitfinex-derivatives","ETHF0:USTF0",1749758585835,0.74038,2700.6,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758586034,0.74038,2700.5,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758587732,0.74046,2700.2,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758587935,0.74054,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758588132,0.74053,2700.0,2699.8,3.94837]
["bitfinex-derivatives","ETHF0:USTF0",1749758588640,0.00555895,2700.8,2699.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758588944,0.00555895,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758589142,0.74037,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758589534,0.00555895,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758589735,0.74587895,2700.8,2700.6,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1749758589935,0.74034,2700.7,2700.5,3.94817]
["bitfinex-derivatives","ETHF0:USTF0",1749758590134,0.74034,2700.7,2700.5,3.94816]
["bitfinex-derivatives","ETHF0:USTF0",1749758590440,0.74034,2700.7,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758590643,0.74035,2700.6,2700.5,3.94817]
["bitfinex-derivatives","ETHF0:USTF0",1749758590838,0.74035,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758591340,0.00555895,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758591541,0.74034,2700.7,2700.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1749758591738,0.74035,2700.6,2700.5,3.94816]
["bitfinex-derivatives","ETHF0:USTF0",1749758592043,0.74035,2700.6,2700.5,12.31318]
["bitfinex-derivatives","ETHF0:USTF0",1749758592340,0.74586895,2700.8,2700.7,0.74032]
["bitfinex-derivatives","ETHF0:USTF0",1749758592641,0.00555895,2700.8,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758592841,0.74034,2700.7,2700.6,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1749758593043,0.74035,2700.6,2700.5,12.31316]
["bitfinex-derivatives","ETHF0:USTF0",1749758593246,0.74035,2700.6,2700.5,11.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749758594342,0.74035,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758594548,0.74041,2700.4,2700.3,8.364]
["bitfinex-derivatives","ETHF0:USTF0",1749758595044,3.2078,2700.7,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758595243,0.74054,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758595741,0.74057,2699.8,2699.7,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758595938,5.74057,2699.8,2699.7,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758596139,0.74057,2699.8,2699.7,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758596939,5.74057,2699.8,2699.7,8.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749758597142,5.74057,2699.8,2698.2,1.85249]
["bitfinex-derivatives","ETHF0:USTF0",1749758597143,13.05472,2699.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758597347,0.74085,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758597848,0.74091,2698.6,2698.5,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1749758598037,0.74091,2698.6,2698.4,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1749758598240,0.00555895,2698.8,2698.5,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1749758598441,0.74089,2698.7,2698.5,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1749758598752,0.74089,2698.7,2698.6,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1749758598946,0.74089,2698.7,2698.6,1.9355]
["bitfinex-derivatives","ETHF0:USTF0",1749758599145,0.74089,2698.7,2698.6,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1749758599447,0.00555895,2698.8,2698.6,1.93549]
["bitfinex-derivatives","ETHF0:USTF0",1749758599650,0.74087,2698.7,2698.6,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1749758600341,0.00555895,2698.8,2698.6,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1749758600546,0.74087,2698.7,2698.6,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1749758601048,0.74096,2698.4,2698.3,5.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749758601550,0.74096,2698.4,2698.3,6.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749758601843,0.74096,2698.4,2698.3,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1749758602636,0.00555895,2698.8,2698.7,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1749758602838,1.85146,2699.8,2699.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1749758603150,0.7406,2699.8,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758604048,0.74065,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758604348,0.74065,2699.5,2699.4,4.4289]
["bitfinex-derivatives","ETHF0:USTF0",1749758604749,0.74065,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758605047,0.00358443,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758605247,0.00358443,2700.0,2699.5,1.96174]
["bitfinex-derivatives","ETHF0:USTF0",1749758605248,0.74065,2699.6,2699.5,1.96174]
["bitfinex-derivatives","ETHF0:USTF0",1749758605552,0.74063,2699.6,2699.5,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1749758605747,0.74065,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758606251,0.74079,2699.0,2698.9,30.662]
["bitfinex-derivatives","ETHF0:USTF0",1749758606445,1.2646,2699.7,2698.9,33.8698]
["bitfinex-derivatives","ETHF0:USTF0",1749758606646,0.74071,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758606845,3.70356,2699.3,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758607148,0.7409,2698.6,2698.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758608353,3.2078,2699.1,2698.7,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1749758608556,3.2078,2699.1,2698.6,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1749758608864,8.259,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758609050,4.4179,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758609242,1.85159,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758609451,0.74071,2699.3,2699.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1749758609752,0.74069,2699.4,2699.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1749758609952,0.74071,2699.3,2699.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1749758610249,10.11055,2699.7,2699.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1749758610250,8.259,2699.7,2699.2,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1749758610445,0.74065,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758611449,0.7406,2699.7,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758611652,0.74074,2699.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758612452,0.7407,2699.4,2699.2,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1749758612655,1.85137,2699.9,2699.2,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749758612848,0.74063,2699.6,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758613344,0.74056,2699.9,2699.8,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1749758613552,0.00358443,2700.0,2699.6,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749758613750,0.7406,2699.7,2699.6,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749758613949,0.7406,2699.7,2699.6,1.93843]
["bitfinex-derivatives","ETHF0:USTF0",1749758614247,0.74058,2699.8,2699.6,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749758614454,0.74059,2699.8,2699.7,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1749758614752,0.00358443,2700.0,2699.6,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749758614956,0.74054,2699.9,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758615451,0.80613163,2700.0,2699.9,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1749758615755,0.80613163,2700.0,2699.9,1.96414]
["bitfinex-derivatives","ETHF0:USTF0",1749758615947,0.00358443,2700.0,2699.9,1.96414]
["bitfinex-derivatives","ETHF0:USTF0",1749758616851,3.2078,2700.7,2700.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1749758617055,2.12886003,2701.5,2700.2,1.85111]
["bitfinex-derivatives","ETHF0:USTF0",1749758617056,3.2078,2701.1,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758617254,3.2078,2701.1,2700.5,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1749758617255,5.05838,2701.1,2700.5,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1749758617455,5.05838,2701.1,2700.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1749758617456,0.74035,2700.7,2700.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1749758617749,0.74031,2700.8,2700.4,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1749758617953,0.74031,2700.8,2700.7,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749758618150,3.2078,2701.1,2700.7,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749758618347,0.74027,2700.9,2700.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1749758618855,0.74027,2700.9,2700.8,4.4913]
["bitfinex-derivatives","ETHF0:USTF0",1749758619049,0.74027,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758619357,1.85048,2701.2,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758619559,0.74035,2700.6,2700.5,10.28187]
["bitfinex-derivatives","ETHF0:USTF0",1749758619752,0.74035,2700.6,2700.5,5.23167]
["bitfinex-derivatives","ETHF0:USTF0",1749758620555,0.74035,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758620759,0.74035,2700.6,2700.5,3.94818]
["bitfinex-derivatives","ETHF0:USTF0",1749758621455,0.74035,2700.6,2700.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758621864,0.74031,2700.8,2700.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749758622163,0.74033,2700.7,2700.6,0.74033]
["bitfinex-derivatives","ETHF0:USTF0",1749758622661,0.74034,2700.7,2700.6,0.74035]
["bitfinex-derivatives","ETHF0:USTF0",1749758622862,0.74031,2700.8,2700.7,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749758623159,1.8505,2701.2,2700.5,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1749758623357,0.74027,2700.9,2700.8,3.94809]
["bitfinex-derivatives","ETHF0:USTF0",1749758623752,0.74027,2700.9,2700.8,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1749758624157,0.74026,2701.0,2700.9,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1749758624358,0.74027,2700.9,2700.8,3.94808]
["bitfinex-derivatives","ETHF0:USTF0",1749758624867,0.74027,2700.9,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758625554,0.74027,2700.9,2700.8,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1749758625755,0.74027,2700.9,2700.8,3.94807]
["bitfinex-derivatives","ETHF0:USTF0",1749758625962,0.74016,2701.4,2701.3,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1749758626160,1.84993,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758626357,3.11174,2701.9,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758626559,0.74011,2701.6,2701.5,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1749758626961,0.74013,2701.4,2701.3,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1749758627163,0.74012,2701.5,2701.4,0.74012]
["bitfinex-derivatives","ETHF0:USTF0",1749758627463,0.74013,2701.4,2701.3,3.94796]
["bitfinex-derivatives","ETHF0:USTF0",1749758627658,1.84993,2702.0,2701.3,3.94796]
["bitfinex-derivatives","ETHF0:USTF0",1749758627858,1.84993,2702.0,2701.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749758627859,0.74011,2701.5,2701.4,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749758628263,3.11193,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758628457,0.74002,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758629263,0.74002,2701.8,2701.7,3.94785]
["bitfinex-derivatives","ETHF0:USTF0",1749758629460,0.74002,2701.8,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758630859,1.84989,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758631163,0.7401,2701.5,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758632266,1.84989,2702.1,2701.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758632568,1.84979,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758632764,0.74019,2701.2,2701.1,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758632964,42.3468,2701.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758633161,5.05852,2700.9,2700.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1749758633364,0.74039,2700.5,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758633663,0.74034,2700.7,2700.6,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1749758633861,3.21335895,2700.9,2700.4,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758634063,0.74041,2700.5,2700.4,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758636170,0.74057,2699.8,2699.7,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1749758636372,0.74065,2699.5,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758636668,0.74076,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758637772,0.00555895,2699.3,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758637974,0.74076,2699.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758638962,0.74082,2698.9,2698.8,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758639869,0.74098,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758640977,0.74107,2698.0,2697.9,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1749758641166,0.74112,2697.8,2697.7,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758641565,26.147,2698.4,2697.7,3.21335895]
["bitfinex-derivatives","ETHF0:USTF0",1749758641767,3.2078,2698.5,2698.4,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1749758642066,0.30256707,2699.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758642067,3.2078,2699.0,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758642273,0.74094,2698.5,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758642472,1.85216,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758642768,0.74101,2698.2,2698.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1749758642973,3.2078,2698.7,2697.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1749758643179,0.74109,2697.9,2697.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1749758643671,0.74112,2697.8,2697.7,3.21335895]
["bitfinex-derivatives","ETHF0:USTF0",1749758643868,3.2078,2698.4,2697.7,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758644066,1.85247,2698.3,2697.7,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758644269,1.85247,2698.3,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758644470,0.74109,2697.9,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758645477,3.2078,2698.4,2697.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758645775,0.74094,2698.5,2698.2,3.94879]
["bitfinex-derivatives","ETHF0:USTF0",1749758646167,0.74098,2698.3,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758646370,0.74102,2698.2,2697.8,11.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749758646573,0.74097,2698.4,2698.2,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1749758646774,0.74101,2698.2,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758647072,0.0620172,2698.8,2698.7,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1749758647280,0.0620172,2698.8,2698.7,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1749758647675,0.8028672,2698.8,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758647875,0.0620172,2698.8,2698.5,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749758648072,1.85219,2698.7,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758648377,0.74101,2698.2,2698.1,2.00413]
["bitfinex-derivatives","ETHF0:USTF0",1749758648769,0.74099,2698.3,2698.1,2.00411]
["bitfinex-derivatives","ETHF0:USTF0",1749758649187,0.0620172,2698.8,2698.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1749758649378,0.7409,2698.6,2698.5,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1749758649681,34.162,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758649978,0.74088,2698.7,2698.6,0.74089]
["bitfinex-derivatives","ETHF0:USTF0",1749758650183,0.74093,2698.5,2698.4,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1749758650479,0.0620172,2698.8,2698.4,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1749758650678,0.0620172,2698.8,2698.7,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1749758651074,0.0620172,2698.8,2698.7,2.14647]
["bitfinex-derivatives","ETHF0:USTF0",1749758652372,0.00555895,2699.3,2699.1,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1749758652573,0.0620172,2699.1,2699.0,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1749758653679,0.00555895,2699.3,2699.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1749758654378,0.74626895,2699.3,2699.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1749758655173,0.00555895,2699.3,2699.2,3.94854]
["bitfinex-derivatives","ETHF0:USTF0",1749758657385,0.74626895,2699.3,2699.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758657581,0.00555895,2699.3,2698.8,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1749758657881,0.74081,2699.0,2698.9,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1749758658082,0.74074,2699.2,2699.1,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1749758658583,0.74076,2699.2,2699.1,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1749758658786,0.74628895,2699.3,2699.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1749758658974,0.00555895,2699.3,2699.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1749758659178,0.00555895,2699.3,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758659391,0.74078,2699.1,2699.0,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1749758660083,0.74076,2699.2,2699.1,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1749758660280,1.85192,2699.1,2698.7,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1749758660588,0.74083,2699.0,2698.9,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1749758660884,3.95407895,2699.3,2699.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1749758661087,0.74627895,2699.3,2699.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1749758661581,0.00555895,2699.3,2699.2,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1749758661786,0.74077,2699.2,2699.1,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1749758661986,0.00555895,2699.3,2698.5,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749758662190,0.74087,2698.8,2698.7,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1749758662485,0.7409,2698.6,2698.5,4.6857]
["bitfinex-derivatives","ETHF0:USTF0",1749758662684,1.85236,2698.5,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758662888,3.2078,2698.7,2697.7,1.85842895]
["bitfinex-derivatives","ETHF0:USTF0",1749758662889,0.74112,2697.8,2697.7,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758663189,3.94892,2697.8,2697.7,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758663880,0.74129,2697.2,2697.1,4.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749758664080,1.85295,2697.6,2696.9,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1749758664081,0.74132,2697.1,2696.9,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1749758664289,0.74135,2697.0,2696.8,2.28078]
["bitfinex-derivatives","ETHF0:USTF0",1749758664486,0.74135,2697.0,2696.8,1.5394]
["bitfinex-derivatives","ETHF0:USTF0",1749758664697,0.74135,2697.0,2696.8,2.28079]
["bitfinex-derivatives","ETHF0:USTF0",1749758664997,0.74142,2696.7,2696.6,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758665284,0.74156,2696.2,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758665887,5.06151,2696.5,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758666091,3.94944,2695.9,2695.8,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758666388,3.2078,2695.9,2695.8,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758666583,3.2078,2696.2,2695.8,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758666890,0.74163,2696.0,2695.8,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758667195,3.2078,2696.2,2695.8,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758667487,3.94937,2696.2,2695.9,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749758667686,3.94937,2696.2,2696.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1749758667880,3.2078,2696.2,2696.1,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1749758668290,3.2078,2696.2,2695.8,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758669085,3.2078,2696.2,2695.8,0.74721895]
["bitfinex-derivatives","ETHF0:USTF0",1749758669288,3.2078,2696.2,2695.8,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758669492,0.74164,2695.9,2695.8,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758669698,3.94944,2695.9,2695.8,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758669896,8.001,2696.5,2695.8,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758669897,3.2078,2696.6,2695.8,5.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758670187,3.2078,2697.0,2696.3,5.06159]
["bitfinex-derivatives","ETHF0:USTF0",1749758670388,3.2078,2697.0,2696.4,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1749758670592,3.2078,2696.7,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758670792,0.74163,2696.0,2695.8,2.15852895]
["bitfinex-derivatives","ETHF0:USTF0",1749758670986,0.7416,2696.1,2695.8,1.41685895]
["bitfinex-derivatives","ETHF0:USTF0",1749758671294,3.2078,2696.4,2695.9,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1749758671597,0.7416,2696.1,2695.9,0.74164]
["bitfinex-derivatives","ETHF0:USTF0",1749758671981,3.2078,2696.4,2695.8,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758672286,0.74164,2695.9,2695.8,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758672892,0.74181,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758673091,0.74187,2695.1,2694.9,5.36101]
["bitfinex-derivatives","ETHF0:USTF0",1749758673292,0.74191,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758673590,3.2078,2695.5,2694.8,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1749758673794,0.7419,2695.0,2694.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758674094,0.7419,2695.0,2694.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1749758674095,0.00555895,2695.0,2694.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1749758674292,0.00555895,2695.0,2694.5,3.21150598]
["bitfinex-derivatives","ETHF0:USTF0",1749758674796,0.00555895,2695.0,2694.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1749758674997,0.74192,2694.9,2694.7,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1749758675194,0.74192,2694.9,2694.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1749758675399,0.74193,2694.9,2694.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1749758675597,0.00555895,2695.0,2694.6,2.28499]
["bitfinex-derivatives","ETHF0:USTF0",1749758675898,0.00555895,2695.0,2694.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1749758676495,0.4452,2694.9,2694.6,2.28498]
["bitfinex-derivatives","ETHF0:USTF0",1749758676696,0.4452,2694.9,2694.7,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1749758676888,0.4452,2694.9,2694.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1749758677091,0.4452,2694.9,2694.8,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1749758677593,0.4452,2694.9,2694.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1749758677896,0.4452,2694.9,2694.7,0.74196]
["bitfinex-derivatives","ETHF0:USTF0",1749758678093,0.4452,2694.9,2694.6,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1749758678094,1.18712,2694.9,2694.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1749758678296,1.18713,2694.9,2694.6,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1749758678497,0.74198,2694.7,2694.5,3.21150598]
["bitfinex-derivatives","ETHF0:USTF0",1749758678692,0.4452,2694.9,2694.8,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1749758678903,3.2078,2695.8,2694.8,11.2158]
["bitfinex-derivatives","ETHF0:USTF0",1749758679098,1.5526,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758679300,3.2078,2696.2,2695.7,1.85426]
["bitfinex-derivatives","ETHF0:USTF0",1749758679497,6.1464,2696.9,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758679802,0.74152,2696.4,2695.8,10.9646]
["bitfinex-derivatives","ETHF0:USTF0",1749758680002,0.00555895,2696.4,2696.0,0.74161]
["bitfinex-derivatives","ETHF0:USTF0",1749758680312,0.00555895,2696.4,2695.8,14.17795895]
["bitfinex-derivatives","ETHF0:USTF0",1749758680605,0.7402,2696.3,2696.0,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1749758680995,1.48174,2696.3,2695.9,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1749758681401,0.7416,2696.1,2695.8,4.73565895]
["bitfinex-derivatives","ETHF0:USTF0",1749758681605,0.7402,2696.3,2695.9,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749758681801,0.7402,2696.3,2695.8,3.21335895]
["bitfinex-derivatives","ETHF0:USTF0",1749758682004,0.74163,2696.0,2695.8,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758682206,4.7154,2696.2,2695.8,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758682408,0.74164,2695.9,2695.8,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758682704,3.2078,2695.9,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758682902,1.5076,2695.8,2694.9,1.85481]
["bitfinex-derivatives","ETHF0:USTF0",1749758683207,3.2078,2695.6,2695.1,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1749758683409,0.74178,2695.5,2695.1,0.74184]
["bitfinex-derivatives","ETHF0:USTF0",1749758683608,0.74181,2695.4,2695.0,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1749758684012,0.00555895,2695.5,2695.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758684214,0.00555895,2695.5,2694.9,1.43810598]
["bitfinex-derivatives","ETHF0:USTF0",1749758684411,3.36757895,2695.5,2694.9,1.43810598]
["bitfinex-derivatives","ETHF0:USTF0",1749758684712,0.74187,2695.1,2694.9,0.00370598]
["bitfinex-derivatives","ETHF0:USTF0",1749758685015,3.2078,2695.3,2694.9,0.00370598]
["bitfinex-derivatives","ETHF0:USTF0",1749758685209,3.2078,2695.3,2695.0,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1749758685409,3.2078,2695.3,2695.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1749758685606,3.2078,2695.3,2694.9,0.00370598]
["bitfinex-derivatives","ETHF0:USTF0",1749758685812,3.94962,2695.3,2695.0,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1749758686008,0.74189,2695.0,2694.9,0.00370598]
["bitfinex-derivatives","ETHF0:USTF0",1749758686210,11.95869,2695.0,2694.9,0.00370598]
["bitfinex-derivatives","ETHF0:USTF0",1749758686406,11.2168,2695.0,2694.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758686609,0.74198,2694.7,2694.4,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1749758686814,11.2168,2695.0,2694.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1749758687012,0.74198,2694.7,2694.4,2.17165]
["bitfinex-derivatives","ETHF0:USTF0",1749758687313,0.74193,2694.9,2694.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1749758687511,3.2078,2695.0,2694.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1749758687814,3.2078,2695.3,2694.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758688007,0.00555895,2695.5,2695.4,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1749758688912,0.00555895,2695.5,2695.2,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1749758689217,0.00555895,2695.5,2695.4,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1749758689715,3.2078,2695.8,2695.2,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1749758689716,3.2078,2695.8,2695.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1749758690012,0.74176,2695.5,2695.2,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1749758690208,0.7417,2695.7,2695.3,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1749758690408,0.7417,2695.7,2695.4,2.28138]
["bitfinex-derivatives","ETHF0:USTF0",1749758690613,3.2698172,2695.8,2695.4,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1749758690915,3.2698172,2695.8,2695.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1749758691218,3.2078,2695.8,2695.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1749758691514,0.00555895,2695.9,2695.8,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749758692613,0.00555895,2695.9,2695.8,3.94947]
["bitfinex-derivatives","ETHF0:USTF0",1749758692913,0.00555895,2695.9,2695.8,5.48587]
["bitfinex-derivatives","ETHF0:USTF0",1749758693309,0.7402,2696.3,2696.2,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1749758694311,0.7402,2696.3,2695.8,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749758694513,0.74163,2696.0,2695.8,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749758694713,0.7416,2696.1,2695.8,5.48586]
["bitfinex-derivatives","ETHF0:USTF0",1749758695018,0.74164,2696.0,2695.8,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749758695405,3.2078,2696.2,2695.8,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1749758695712,0.74164,2696.0,2695.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1749758696015,0.7416,2696.1,2695.8,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749758696208,3.2078,2696.2,2695.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1749758696413,0.74166,2695.9,2695.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1749758696717,3.2078,2696.2,2695.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1749758696718,0.74164,2696.0,2695.7,2.24169]
["bitfinex-derivatives","ETHF0:USTF0",1749758697220,0.74164,2696.0,2695.8,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749758697413,0.74164,2696.0,2695.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1749758697414,0.74164,2696.0,2695.7,2.24168]
["bitfinex-derivatives","ETHF0:USTF0",1749758697813,3.2078,2696.2,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758698011,0.74169,2695.8,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758698213,0.00555895,2696.5,2695.7,5.06206]
["bitfinex-derivatives","ETHF0:USTF0",1749758698414,0.00555895,2696.5,2696.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758698708,0.00555895,2696.5,2696.3,0.74153]
["bitfinex-derivatives","ETHF0:USTF0",1749758699313,0.00555895,2696.5,2696.2,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1749758699314,0.00555895,2696.5,2696.2,2.28175]
["bitfinex-derivatives","ETHF0:USTF0",1749758699516,0.00555895,2696.5,2696.4,3.94931]
["bitfinex-derivatives","ETHF0:USTF0",1749758700318,2.12886003,2697.9,2696.5,1.85368]
["bitfinex-derivatives","ETHF0:USTF0",1749758700608,1.09777186,2697.8,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758700813,3.2078,2698.3,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758701017,0.74122,2697.5,2697.1,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1749758701215,3.2078,2697.9,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758701420,0.74125,2697.4,2697.2,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758701622,0.00555895,2697.8,2697.2,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758701812,0.74126,2697.3,2697.2,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758702109,5.04505898,2697.3,2697.2,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758702315,9.30379898,2697.3,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758702516,1.85343,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758702710,0.74157,2696.2,2696.0,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1749758702916,3.2078,2696.6,2695.9,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1749758702917,0.74162,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758703515,0.00555895,2696.2,2696.1,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1749758703721,0.74161,2696.1,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758703919,0.00555895,2696.2,2695.7,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758704126,0.74167,2695.8,2695.7,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758704427,0.74166,2695.9,2695.7,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758704611,0.74167,2695.9,2695.7,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758705224,0.74167,2695.8,2695.7,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758705613,1.46915895,2696.2,2695.7,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758705813,0.74167,2695.8,2695.7,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758706521,0.74166,2695.9,2695.7,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758706722,0.74167,2695.8,2695.7,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758707320,1.46915895,2696.2,2695.7,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758707521,0.74167,2695.8,2695.7,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758708126,0.74181,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758709620,0.00555895,2696.2,2695.2,16.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749758709923,0.00555895,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758710223,0.00555895,2696.2,2696.0,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1749758710424,0.00555895,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758710425,0.74159,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758710627,0.74176,2695.5,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758711322,1.85422,2695.8,2695.1,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1749758711323,3.2078,2695.8,2695.1,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1749758711522,0.74179,2695.4,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758711920,1.5399,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758712124,0.00555895,2696.2,2695.7,1.85426]
["bitfinex-derivatives","ETHF0:USTF0",1749758712324,0.74165,2695.9,2695.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1749758712521,0.74163,2696.0,2695.8,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749758712824,0.00555895,2696.2,2695.8,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749758712825,0.74161,2696.1,2695.8,5.41916]
["bitfinex-derivatives","ETHF0:USTF0",1749758713020,0.74164,2696.0,2695.8,4.6775]
["bitfinex-derivatives","ETHF0:USTF0",1749758713419,0.74165,2695.9,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758713720,1.85950895,2696.2,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758713721,0.74173,2695.6,2695.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758713922,0.74181,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758714632,7.995,2695.6,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758714928,0.74181,2695.3,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758715320,7.995,2695.7,2695.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758715523,3.2078,2695.9,2695.3,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1749758715736,0.74161,2696.1,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758716021,1.499,2696.7,2696.1,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1749758716217,1.85348,2696.9,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758716418,31.8885,2697.0,2696.1,2.16819]
["bitfinex-derivatives","ETHF0:USTF0",1749758716621,3.2078,2697.2,2696.1,10.8776]
["bitfinex-derivatives","ETHF0:USTF0",1749758716924,0.30147718,2697.7,2696.1,10.8776]
["bitfinex-derivatives","ETHF0:USTF0",1749758716925,3.2078,2697.6,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758717226,3.2078,2697.6,2697.0,3.94913]
["bitfinex-derivatives","ETHF0:USTF0",1749758717227,0.74128,2697.3,2697.0,3.94913]
["bitfinex-derivatives","ETHF0:USTF0",1749758717421,7.995,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758717617,8.00055895,2697.5,2697.0,3.21335895]
["bitfinex-derivatives","ETHF0:USTF0",1749758717818,0.74127,2697.3,2697.1,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1749758718114,8.74177895,2697.5,2697.2,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1749758718324,8.74177895,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758718625,8.00055895,2697.5,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758718827,0.74125,2697.4,2697.1,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1749758719021,8.74176895,2697.5,2697.2,0.74128]
["bitfinex-derivatives","ETHF0:USTF0",1749758719325,0.00555895,2697.5,2697.4,3.94903]
["bitfinex-derivatives","ETHF0:USTF0",1749758719525,0.00555895,2697.5,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758719823,0.74132,2697.1,2697.0,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758720025,0.74132,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758720026,42.3288,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758720324,0.74145,2696.6,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758720517,0.74144,2696.7,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758720718,0.74142,2696.8,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758720925,0.74145,2696.6,2696.5,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1749758721223,0.7414,2696.8,2696.5,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1749758721522,0.00555895,2697.5,2696.5,4.7067]
["bitfinex-derivatives","ETHF0:USTF0",1749758721828,0.74132,2697.1,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758722024,0.74132,2697.1,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758722222,1.85323,2697.2,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758722423,0.74148,2696.5,2696.4,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758723624,0.74162,2696.0,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758723926,0.7417,2695.8,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758724227,7.979,2696.1,2695.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758724427,0.74164,2696.0,2695.7,3.94949]
["bitfinex-derivatives","ETHF0:USTF0",1749758724820,8.72061,2696.1,2695.8,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749758725018,7.98455895,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758725222,0.74159,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758725624,7.98455895,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758725930,0.74159,2696.1,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758726624,7.98455895,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758726826,0.00555895,2696.2,2696.1,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1749758727125,0.00555895,2696.2,2696.1,2.18879]
["bitfinex-derivatives","ETHF0:USTF0",1749758727732,3.2078,2696.8,2696.1,6.4472]
["bitfinex-derivatives","ETHF0:USTF0",1749758728026,0.74146,2696.6,2696.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758728223,7.98,2697.0,2696.4,4.6507]
["bitfinex-derivatives","ETHF0:USTF0",1749758728426,1.4321,2697.7,2696.8,5.06127]
["bitfinex-derivatives","ETHF0:USTF0",1749758728633,3.2078,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758728831,2.9542,2697.9,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758728832,0.00555895,2697.7,2697.3,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1749758729127,0.00555895,2697.7,2697.6,0.74118]
["bitfinex-derivatives","ETHF0:USTF0",1749758729328,0.00555895,2697.7,2697.5,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1749758729532,0.00555895,2697.7,2697.6,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1749758730028,0.00555895,2697.7,2697.2,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1749758730233,0.74126,2697.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758732131,7.98,2697.5,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758732732,3.21335895,2697.7,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758732934,0.00555895,2697.7,2697.4,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1749758733136,0.00555895,2697.7,2697.5,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1749758733334,0.00555895,2697.7,2697.5,2.27788]
["bitfinex-derivatives","ETHF0:USTF0",1749758733634,0.00555895,2697.7,2697.6,3.94898]
["bitfinex-derivatives","ETHF0:USTF0",1749758733832,11.93486003,2699.4,2697.6,3.94898]
["bitfinex-derivatives","ETHF0:USTF0",1749758733833,3.2078,2698.8,2698.7,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1749758734037,3.2078,2699.2,2699.0,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1749758734231,3.2078,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758734426,0.07408779,2699.5,2699.4,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1749758734732,0.07408779,2699.5,2699.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1749758735130,0.07408779,2699.5,2699.4,2.23908]
["bitfinex-derivatives","ETHF0:USTF0",1749758736230,0.07408779,2699.5,2699.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1749758737029,0.07408779,2699.5,2699.4,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749758737329,0.00555895,2699.7,2699.4,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1749758738030,0.00555895,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758738731,0.00555895,2699.7,2699.3,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749758738930,22.423,2701.0,2699.3,4.7667]
["bitfinex-derivatives","ETHF0:USTF0",1749758738931,3.2078,2700.4,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758739233,3.2078,2700.4,2699.4,7.975]
["bitfinex-derivatives","ETHF0:USTF0",1749758739234,3.2078,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758739436,3.2078,2700.4,2700.0,3.94832]
["bitfinex-derivatives","ETHF0:USTF0",1749758739736,3.2078,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758740131,3.2078,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758740132,8.2078,2700.4,2699.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758740336,8.2078,2700.4,2699.2,1.57775895]
["bitfinex-derivatives","ETHF0:USTF0",1749758740337,3.2078,2699.8,2699.2,1.57775895]
["bitfinex-derivatives","ETHF0:USTF0",1749758740527,3.2078,2699.8,2699.3,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1749758740733,26.104,2699.7,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758740933,26.104,2699.7,2699.5,1.5722]
["bitfinex-derivatives","ETHF0:USTF0",1749758741128,26.104,2699.7,2699.2,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758741334,3.2078,2699.3,2699.2,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758741630,1.4509,2699.6,2699.2,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758741836,3.2078,2699.7,2699.2,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758742038,26.097,2699.6,2699.2,2.31850895]
["bitfinex-derivatives","ETHF0:USTF0",1749758742436,26.097,2699.6,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758742630,26.097,2699.6,2699.2,1.57775895]
["bitfinex-derivatives","ETHF0:USTF0",1749758742631,26.097,2699.6,2699.3,2.31292]
["bitfinex-derivatives","ETHF0:USTF0",1749758742836,26.097,2699.6,2699.2,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758743239,4.6493,2699.5,2699.2,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758744538,4.6493,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758744539,9.6493,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758744736,6.1719,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758744936,3.2078,2699.5,2698.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758745131,3.2078,2699.5,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758745341,3.2078,2699.8,2699.2,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1749758745543,3.2078,2699.8,2699.3,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1749758745936,3.2078,2699.8,2699.2,1.54315895]
["bitfinex-derivatives","ETHF0:USTF0",1749758746141,4.7021,2699.8,2699.2,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758746735,3.2078,2699.5,2699.2,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758746939,7.973,2699.4,2699.2,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758747341,9.4673,2699.4,2699.2,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758748145,14.4673,2699.4,2699.2,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758748341,14.4673,2699.4,2698.5,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1749758748342,15.9258,2699.4,2698.5,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1749758748538,6.1606,2699.4,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758748742,34.044,2699.3,2699.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749758749044,34.044,2699.3,2699.0,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1749758749237,34.044,2699.3,2698.9,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758749442,7.956,2699.3,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758749638,0.00555895,2699.4,2699.3,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1749758750743,0.00555895,2699.4,2699.1,3.94857]
["bitfinex-derivatives","ETHF0:USTF0",1749758751043,0.00555895,2699.4,2698.9,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758751245,1.53235895,2699.4,2698.9,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758751445,1.53235895,2699.4,2699.1,3.94856]
["bitfinex-derivatives","ETHF0:USTF0",1749758751645,0.00555895,2699.4,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758751846,0.00555895,2699.4,2698.9,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758752048,3.2078,2699.2,2698.9,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758752246,7.956,2699.1,2698.9,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758752446,26.084,2699.0,2698.9,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758752640,3.2078,2699.2,2698.9,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758752844,29.2918,2699.2,2698.9,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758753043,35.8479,2699.2,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758753244,3.2078,2698.9,2698.3,5.06029]
["bitfinex-derivatives","ETHF0:USTF0",1749758753446,7.956,2698.8,2698.3,5.06029]
["bitfinex-derivatives","ETHF0:USTF0",1749758753645,7.956,2698.8,2698.6,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1749758754044,7.956,2698.8,2698.4,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1749758754239,7.956,2698.8,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758754542,7.956,2698.8,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758754543,3.2078,2698.4,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758754742,3.2078,2697.7,2697.1,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1749758754947,34.038,2697.6,2696.9,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1749758755151,35.922,2697.6,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758755445,35.922,2697.6,2697.0,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1749758755446,34.037,2697.5,2697.0,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1749758755644,34.037,2697.5,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758755645,34.037,2697.5,2696.9,2.24037]
["bitfinex-derivatives","ETHF0:USTF0",1749758755846,35.4766,2697.5,2697.0,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1749758756142,35.4766,2697.5,2696.9,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1749758756738,35.4766,2697.5,2696.9,2.24038]
["bitfinex-derivatives","ETHF0:USTF0",1749758757541,0.4444,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758757746,0.4444,2697.6,2697.5,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1749758758352,0.4444,2697.6,2697.5,2.29062]
["bitfinex-derivatives","ETHF0:USTF0",1749758758949,0.4444,2697.6,2697.5,7.29062]
["bitfinex-derivatives","ETHF0:USTF0",1749758759154,26.083,2698.3,2698.1,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1749758759551,26.083,2698.3,2698.1,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1749758760154,26.084,2698.2,2698.1,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1749758760348,0.00555895,2698.5,2697.9,1.55495895]
["bitfinex-derivatives","ETHF0:USTF0",1749758760649,0.00555895,2698.5,2698.4,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1749758760848,3.2078,2699.2,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758761043,3.2078,2699.2,2698.8,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1749758761250,3.2078,2699.2,2698.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1749758761442,3.2078,2698.8,2698.5,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1749758761652,26.083,2698.7,2698.5,2.18944]
["bitfinex-derivatives","ETHF0:USTF0",1749758761852,29.2898,2698.7,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758762054,26.082,2698.7,2698.5,0.74093]
["bitfinex-derivatives","ETHF0:USTF0",1749758762246,0.00555895,2698.9,2698.6,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1749758762456,0.00555895,2698.9,2698.8,3.94867]
["bitfinex-derivatives","ETHF0:USTF0",1749758763159,0.7396,2699.1,2699.0,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1749758763661,7.958,2699.7,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1749758764053,3.2078,2699.8,2699.7,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1749758764354,0.00555895,2699.9,2699.8,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1749758764745,0.00555895,2699.9,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758764949,0.00555895,2699.9,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1749758765157,0.00555895,2699.9,2699.5,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749758765351,26.07855895,2699.9,2699.4,1.52815895]
["bitfinex-derivatives","ETHF0:USTF0",1749758765554,0.00555895,2699.9,2699.8,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1749758766151,0.00555895,2699.9,2699.7,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1749758766357,3.21335895,2699.9,2699.4,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758766559,3.2078,2699.5,2699.4,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758766750,3.21335895,2699.9,2699.6,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1749758766950,3.21335895,2699.9,2699.4,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758767150,1.4527,2699.8,2699.4,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758767355,3.2078,2699.6,2699.4,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758767758,26.071,2699.5,2699.4,0.74626895]
["bitfinex-derivatives","ETHF0:USTF0",1749758767962,3.2078,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1749758768261,0.00555895,2699.9,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758768554,0.00555895,2699.9,2699.4,0.74624895]
["bitfinex-derivatives","ETHF0:USTF0",1749758768755,0.00555895,2699.9,2699.4,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758768756,3.2078,2699.5,2699.4,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758768965,29.2748,2699.5,2699.4,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758769857,3.2078,2699.5,2699.4,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758770061,37.2298,2699.5,2699.4,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758771363,11.1638,2699.5,2699.4,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758771660,42.2278,2699.5,2699.4,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758772162,43.30885632,2699.5,2698.3,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1749758772462,3.2078,2699.0,2698.5,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1749758772755,3.2078,2698.6,2698.3,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1749758773062,26.062,2698.5,2698.4,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1749758773362,7.956,2699.5,2699.4,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1749758773556,34.017,2699.5,2699.4,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1749758773755,34.017,2699.5,2699.2,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1749758774157,34.017,2699.5,2699.4,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1749758774359,34.018,2699.5,2699.3,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1749758774554,34.018,2699.5,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758774762,34.018,2699.5,2699.3,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1749758775459,39.018,2699.5,2698.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758775661,3.2078,2698.9,2698.8,0.74088]
["bitfinex-derivatives","ETHF0:USTF0",1749758776161,7.957,2699.3,2699.2,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1749758776357,34.016,2699.3,2699.2,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1749758776562,34.016,2699.3,2698.9,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1749758776758,34.016,2699.3,2699.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1749758776958,1.4906,2699.8,2699.2,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1749758776959,3.2078,2699.8,2699.2,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1749758777158,3.2078,2699.4,2699.1,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749758777358,3.2078,2699.7,2699.4,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1749758777663,3.2078,2699.7,2699.1,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1749758777862,0.00555895,2699.9,2699.8,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1749758778060,0.00555895,2699.9,2699.7,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1749758778265,0.00555895,2699.9,2699.8,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1749758778461,0.00555895,2699.9,2699.6,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758778668,0.00555895,2699.9,2699.7,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1749758778866,0.00555895,2699.9,2699.7,2.19583]
["bitfinex-derivatives","ETHF0:USTF0",1749758779068,0.00555895,2699.9,2699.6,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758779467,0.00555895,2699.9,2699.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1749758779767,26.06055895,2699.9,2699.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1749758779967,26.06055895,2699.9,2699.6,0.74619895]
["bitfinex-derivatives","ETHF0:USTF0",1749758780463,26.06055895,2699.9,2699.7,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1749758780770,0.00555895,2699.9,2699.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1749758781165,0.00555895,2699.9,2699.7,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1749758781465,3.2078,2699.8,2699.6,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758782165,26.049,2699.7,2699.6,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758782566,26.049,2699.7,2699.6,0.74621895]
["bitfinex-derivatives","ETHF0:USTF0",1749758782867,7.94055895,2699.9,2699.6,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758783059,26.048,2699.7,2699.6,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758784062,26.047,2699.7,2699.6,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758784366,27.12606223,2699.7,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758784558,3.2078,2698.6,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758784762,3.2078,2698.6,2698.1,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1749758785068,11.1418,2699.2,2698.5,5.06019]
["bitfinex-derivatives","ETHF0:USTF0",1749758785366,0.00555895,2699.1,2699.0,3.94861]
["bitfinex-derivatives","ETHF0:USTF0",1749758785568,0.00555895,2699.1,2699.0,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1749758786660,3.2078,2699.7,2699.0,8.94861]
["bitfinex-derivatives","ETHF0:USTF0",1749758786869,26.043,2699.6,2699.3,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1749758787060,26.043,2699.6,2698.8,1.85218]
["bitfinex-derivatives","ETHF0:USTF0",1749758787267,26.043,2699.6,2699.2,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1749758787468,26.043,2699.6,2699.1,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749758787770,26.04855895,2699.6,2698.8,1.85218]
["bitfinex-derivatives","ETHF0:USTF0",1749758787972,26.04855895,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758788166,3.2078,2699.4,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758788373,0.00555895,2699.6,2699.1,1.852]
["bitfinex-derivatives","ETHF0:USTF0",1749758788566,0.00555895,2699.6,2699.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1749758788567,26.041,2699.3,2699.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1749758788871,0.00555895,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1749758789471,4.6888,2700.4,2699.6,1.85159]
["bitfinex-derivatives","ETHF0:USTF0",1749758789675,7.934,2700.6,2700.5,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1749758789967,37.1808,2701.0,2700.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758790277,37.1808,2701.0,2700.7,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1749758790467,37.1798,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758790768,11.1418,2701.0,2700.6,3.21335895]
["bitfinex-derivatives","ETHF0:USTF0",1749758790967,37.1788,2701.0,2700.7,0.74034]
["bitfinex-derivatives","ETHF0:USTF0",1749758791168,3.2078,2701.0,2700.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749758791362,0.00555895,2701.1,2701.0,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1749758793974,0.00555895,2701.1,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758794169,0.00555895,2701.1,2700.1,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1749758794376,3.2078,2701.0,2700.6,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1749758794672,7.933,2700.9,2700.6,0.74038]
["bitfinex-derivatives","ETHF0:USTF0",1749758794872,0.00555895,2701.1,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758795069,0.00555895,2701.1,2700.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758795269,0.00555895,2701.1,2700.4,1.85109]
["bitfinex-derivatives","ETHF0:USTF0",1749758795270,26.02855895,2701.1,2701.0,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1749758795976,26.02855895,2701.1,2700.9,0.74029]
["bitfinex-derivatives","ETHF0:USTF0",1749758796474,26.02855895,2701.1,2701.0,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749758796670,0.00555895,2701.1,2701.0,0.74028]
["bitfinex-derivatives","ETHF0:USTF0",1749758797672,3.2078,2701.8,2701.7,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1749758797872,7.932,2701.9,2701.8,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1749758798072,33.951,2701.9,2701.7,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1749758798270,3.2078,2702.0,2701.7,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1749758798481,26.019,2701.8,2701.5,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749758798683,26.019,2701.8,2701.4,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1749758798977,26.019,2701.8,2701.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1749758799175,26.019,2701.8,2701.6,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1749758799371,26.019,2701.8,2701.4,1.4511]
["bitfinex-derivatives","ETHF0:USTF0",1749758799577,26.019,2701.8,2701.5,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749758799778,3.2078,2701.7,2701.1,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1749758799978,26.019,2701.8,2700.7,3.21335895]
["bitfinex-derivatives","ETHF0:USTF0",1749758799979,3.2078,2701.4,2700.7,3.21335895]
["bitfinex-derivatives","ETHF0:USTF0",1749758800178,26.013,2701.3,2700.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749758800366,26.013,2701.3,2701.0,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1749758800570,26.013,2701.3,2700.7,3.21335895]
["bitfinex-derivatives","ETHF0:USTF0",1749758800767,3.2078,2700.8,2700.7,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758800974,37.1498,2700.8,2700.7,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758801667,37.1498,2700.8,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758801668,42.1498,2700.8,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758801872,3.2078,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758802279,1.5586,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758802467,33.938,2700.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758802672,33.938,2700.3,2699.9,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758802875,4.7664,2700.2,2699.9,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758803783,9.7664,2700.2,2699.9,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758804276,26.007,2700.2,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758804470,29.2148,2700.2,2699.9,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758804784,26.007,2700.2,2700.1,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1749758805481,0.00555895,2700.4,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1749758806181,26.01055895,2700.4,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1749758806679,26.00955895,2700.4,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1749758807181,0.00555895,2700.4,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1749758809078,0.00555895,2700.4,2700.3,5.74047]
["bitfinex-derivatives","ETHF0:USTF0",1749758809279,0.00555895,2700.4,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1749758809976,0.00555895,2700.4,2700.2,2.25509]
["bitfinex-derivatives","ETHF0:USTF0",1749758810280,0.00555895,2700.4,2700.1,3.9483]
["bitfinex-derivatives","ETHF0:USTF0",1749758810473,0.00555895,2700.4,2700.1,3.94832]
["bitfinex-derivatives","ETHF0:USTF0",1749758810878,0.00555895,2700.4,2700.1,3.94831]
["bitfinex-derivatives","ETHF0:USTF0",1749758811483,0.00555895,2700.4,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758811681,7.903,2700.3,2699.9,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758811977,25.995,2700.2,2699.9,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758812175,1.5038,2700.1,2699.9,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758812480,3.2078,2700.1,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758812682,3.2078,2699.7,2699.2,0.74076]
["bitfinex-derivatives","ETHF0:USTF0",1749758812873,33.896,2699.6,2699.1,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749758813181,33.896,2699.6,2699.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758813381,35.3493,2699.6,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749758813576,35.3493,2699.6,2699.0,3.21335895]
["bitfinex-derivatives","ETHF0:USTF0",1749758814177,35.3493,2699.6,2699.0,3.95417895]
["bitfinex-derivatives","ETHF0:USTF0",1749758814481,3.2078,2699.7,2699.0,3.21335895]
["bitfinex-derivatives","ETHF0:USTF0",1749758814782,22.398,2700.2,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1749758814783,25.993,2699.6,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1749758814975,33.895,2699.8,2699.6,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1749758815179,3.2078,2700.1,2700.0,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1749758815481,25.991,2700.2,2700.0,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1749758815680,25.991,2700.2,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758815875,3.2078,2700.1,2699.6,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1749758816181,7.904,2700.0,2699.4,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749758816383,3.2078,2699.8,2699.4,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749758816574,3.2078,2700.0,2699.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1749758816780,3.2078,2700.0,2699.4,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749758816781,33.894,2699.9,2699.4,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1749758816981,25.99,2699.9,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758817179,3.2078,2699.7,2699.3,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1749758817482,3.2078,2699.7,2699.3,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1749758817882,3.2078,2699.7,2699.0,1.51425895]
["bitfinex-derivatives","ETHF0:USTF0",1749758818181,3.2078,2699.4,2699.1,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749758818382,25.988,2699.3,2699.1,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749758818587,25.988,2699.3,2699.0,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758819083,25.988,2699.3,2699.0,0.74635895]
["bitfinex-derivatives","ETHF0:USTF0",1749758819281,25.988,2699.3,2699.0,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758819683,25.988,2699.3,2699.0,0.74636895]
["bitfinex-derivatives","ETHF0:USTF0",1749758819884,25.988,2699.3,2699.0,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758820282,25.988,2699.3,2699.0,0.74637895]
["bitfinex-derivatives","ETHF0:USTF0",1749758820488,25.988,2699.3,2699.0,0.74636895]
["bitfinex-derivatives","ETHF0:USTF0",1749758820787,25.988,2699.3,2699.1,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1749758821090,25.988,2699.3,2699.0,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758821384,3.2078,2699.4,2699.3,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1749758821582,29.1918,2699.4,2699.3,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1749758822386,7.906,2700.0,2699.3,6.85186]
["bitfinex-derivatives","ETHF0:USTF0",1749758822693,7.906,2700.0,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1749758822694,33.888,2700.0,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1749758822888,33.889,2700.0,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1749758823079,25.983,2700.0,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1749758823288,3.2078,2700.3,2700.2,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1749758823494,0.00555895,2700.4,2700.2,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1749758823687,0.00555895,2700.4,2700.3,2.24617]
["bitfinex-derivatives","ETHF0:USTF0",1749758823885,0.00555895,2700.4,2700.3,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1749758824187,0.00555895,2700.4,2699.9,5.05923]
["bitfinex-derivatives","ETHF0:USTF0",1749758824188,5.00555895,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758824384,7.906,2700.3,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758824593,0.00555895,2700.4,2699.9,5.05922]
["bitfinex-derivatives","ETHF0:USTF0",1749758824891,3.2078,2700.1,2699.7,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1749758825187,7.905,2700.0,2699.3,2.29752]
["bitfinex-derivatives","ETHF0:USTF0",1749758825388,3.2078,2700.1,2699.3,3.40864]
["bitfinex-derivatives","ETHF0:USTF0",1749758825688,3.21335895,2700.4,2700.0,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1749758825889,33.882,2700.3,2700.0,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1749758826088,33.882,2700.3,2699.8,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749758826089,7.905,2700.3,2699.8,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1749758826390,25.977,2700.2,2700.1,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1749758826890,25.977,2700.2,2699.9,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758827085,25.977,2700.2,2699.9,2.29737]
["bitfinex-derivatives","ETHF0:USTF0",1749758827286,25.977,2700.2,2699.5,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1749758827484,27.5073,2700.2,2699.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1749758827687,27.5073,2700.2,2699.7,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1749758827891,3.21335895,2700.4,2699.5,6.2327]
["bitfinex-derivatives","ETHF0:USTF0",1749758828088,7.905,2700.3,2699.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758828293,3.21335895,2700.4,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1749758828483,29.18635895,2700.4,2700.2,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1749758828686,29.18635895,2700.4,2699.9,3.38105]
["bitfinex-derivatives","ETHF0:USTF0",1749758828687,29.18635895,2700.4,2699.9,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1749758828890,3.2078,2700.3,2699.5,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1749758829095,3.2078,2700.3,2700.2,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1749758829396,3.2078,2701.2,2701.1,0.74025]
["bitfinex-derivatives","ETHF0:USTF0",1749758829597,6.0944,2702.1,2701.4,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1749758829796,6.0944,2702.1,2700.9,8.09053]
["bitfinex-derivatives","ETHF0:USTF0",1749758829797,3.2078,2701.8,2700.9,8.09053]
["bitfinex-derivatives","ETHF0:USTF0",1749758829998,3.2078,2701.2,2700.9,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1749758830197,33.874,2701.1,2700.2,1.85119]
["bitfinex-derivatives","ETHF0:USTF0",1749758830392,0.00555895,2701.0,2700.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749758830991,0.00555895,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758831195,3.2078,2700.8,2700.5,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758832197,3.2078,2700.8,2700.5,0.74595895]
["bitfinex-derivatives","ETHF0:USTF0",1749758832403,3.2078,2700.8,2700.6,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1749758832695,25.961,2700.7,2700.6,1.559]
["bitfinex-derivatives","ETHF0:USTF0",1749758833398,25.96,2700.7,2700.6,2.29938]
["bitfinex-derivatives","ETHF0:USTF0",1749758833699,0.00555895,2701.0,2700.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749758833900,0.00555895,2701.0,2700.9,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1749758835692,0.00555895,2701.0,2700.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758835993,0.00555895,2701.0,2700.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749758836199,25.95955895,2701.0,2700.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1749758836703,8.95e-06,2701.0,2700.9,8.9481]
["bitfinex-derivatives","ETHF0:USTF0",1749758836995,8.95e-06,2701.0,2700.9,9.24173482]
["bitfinex-derivatives","ETHF0:USTF0",1749758837298,3.2078,2702.5,2702.4,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1749758837600,3.2078,2702.8,2702.7,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1749758837804,3.2078,2703.2,2703.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1749758838099,7.903,2703.5,2703.2,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1749758838399,7.903,2703.5,2702.8,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1749758838400,3.2078,2703.3,2703.1,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758838797,33.92597817,2703.5,2703.1,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758839000,0.07398091,2703.4,2703.1,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758839407,0.07398091,2703.4,2703.3,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1749758839694,0.07398091,2703.4,2703.3,2.22784]
["bitfinex-derivatives","ETHF0:USTF0",1749758841694,0.07398091,2703.4,2703.3,3.82974]
["bitfinex-derivatives","ETHF0:USTF0",1749758841998,29.1428,2704.2,2703.5,1.84898]
["bitfinex-derivatives","ETHF0:USTF0",1749758842297,29.1428,2704.2,2703.3,8.0901]
["bitfinex-derivatives","ETHF0:USTF0",1749758842298,29.1428,2704.2,2703.6,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749758842693,29.1428,2704.2,2703.9,0.73946]
["bitfinex-derivatives","ETHF0:USTF0",1749758842894,3.2078,2704.2,2704.1,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1749758843198,3.2078,2704.2,2703.6,6.5479]
["bitfinex-derivatives","ETHF0:USTF0",1749758843199,3.2078,2704.2,2703.6,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749758843394,3.2078,2704.2,2703.9,0.73947]
["bitfinex-derivatives","ETHF0:USTF0",1749758844193,3.2078,2704.2,2703.6,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749758844800,3.2078,2704.2,2704.1,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1749758845300,3.2078,2704.2,2703.6,4.699]
["bitfinex-derivatives","ETHF0:USTF0",1749758845901,3.2078,2704.2,2704.0,0.73945]
["bitfinex-derivatives","ETHF0:USTF0",1749758846091,0.35384847,2704.3,2703.7,1.84884]
["bitfinex-derivatives","ETHF0:USTF0",1749758846296,0.35384847,2704.3,2704.1,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1749758846496,0.35384847,2704.3,2703.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758846701,0.35384847,2704.3,2704.1,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1749758847102,0.35384847,2704.3,2704.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1749758847302,0.35384847,2704.3,2704.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1749758847491,0.35384847,2704.3,2704.0,2.31034]
["bitfinex-derivatives","ETHF0:USTF0",1749758847694,0.35384847,2704.3,2704.1,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1749758847897,0.35384847,2704.3,2704.1,0.73942]
["bitfinex-derivatives","ETHF0:USTF0",1749758848096,0.35384847,2704.3,2704.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1749758849201,0.35384847,2704.3,2704.1,0.73941]
["bitfinex-derivatives","ETHF0:USTF0",1749758849400,0.35384847,2704.3,2704.0,1.5709]
["bitfinex-derivatives","ETHF0:USTF0",1749758849597,3.56164847,2704.3,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758849794,1.6015,2704.2,2703.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758850299,3.2078,2703.9,2703.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758850505,27.5045,2703.8,2703.3,3.94743]
["bitfinex-derivatives","ETHF0:USTF0",1749758850900,27.5045,2703.8,2703.4,0.73961]
["bitfinex-derivatives","ETHF0:USTF0",1749758851104,27.5045,2703.8,2703.3,3.94743]
["bitfinex-derivatives","ETHF0:USTF0",1749758851706,3.2078,2703.4,2703.1,0.74524895]
["bitfinex-derivatives","ETHF0:USTF0",1749758852005,3.2078,2703.4,2703.1,0.74523895]
["bitfinex-derivatives","ETHF0:USTF0",1749758852593,3.2078,2703.4,2703.1,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758852794,3.2078,2703.4,2703.3,0.73964]
["bitfinex-derivatives","ETHF0:USTF0",1749758853000,27.4502,2703.8,2703.1,5.06255895]
["bitfinex-derivatives","ETHF0:USTF0",1749758853200,27.4502,2703.8,2703.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1749758853405,27.4502,2703.8,2703.5,0.73957]
["bitfinex-derivatives","ETHF0:USTF0",1749758853902,7.863,2703.9,2703.8,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1749758854207,41.9658,2703.9,2703.1,1.46335895]
["bitfinex-derivatives","ETHF0:USTF0",1749758854404,3.2078,2703.5,2703.1,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758854805,3.2078,2703.5,2703.2,0.73966]
["bitfinex-derivatives","ETHF0:USTF0",1749758855003,3.2078,2703.5,2703.1,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758855200,3.2078,2703.5,2703.1,0.74523895]
["bitfinex-derivatives","ETHF0:USTF0",1749758855403,3.2078,2703.5,2703.1,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758855808,3.2078,2703.5,2703.1,0.74524895]
["bitfinex-derivatives","ETHF0:USTF0",1749758856307,3.2078,2703.5,2703.1,0.74523895]
["bitfinex-derivatives","ETHF0:USTF0",1749758856509,3.2078,2703.5,2703.1,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758856711,3.2078,2703.2,2703.1,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758857106,25.888,2703.3,2703.1,0.00555895]
["bitfinex-derivatives","ETHF0:USTF0",1749758857712,3.2078,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758857905,4.8011,2703.2,2702.6,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1749758858204,4.8011,2703.2,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758858404,4.8011,2703.2,2702.8,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1749758858609,4.8011,2703.2,2702.7,0.73979]
["bitfinex-derivatives","ETHF0:USTF0",1749758858908,25.884,2703.2,2702.7,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1749758859108,25.884,2703.2,2703.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1749758860311,33.746,2703.4,2702.8,6.52736]
["bitfinex-derivatives","ETHF0:USTF0",1749758860505,33.746,2703.4,2702.8,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1749758860712,33.746,2703.4,2703.2,0.73965]
["bitfinex-derivatives","ETHF0:USTF0",1749758861012,33.746,2703.4,2703.1,0.73968]
["bitfinex-derivatives","ETHF0:USTF0",1749758861313,3.2078,2703.6,2702.8,6.52733]
["bitfinex-derivatives","ETHF0:USTF0",1749758861500,3.2078,2703.9,2703.8,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1749758861705,3.2078,2703.9,2703.5,0.73956]
["bitfinex-derivatives","ETHF0:USTF0",1749758862001,3.2078,2703.9,2703.8,0.73951]
["bitfinex-derivatives","ETHF0:USTF0",1749758862200,3.2078,2703.9,2703.1,11.0708]
["bitfinex-derivatives","ETHF0:USTF0",1749758862201,3.2078,2703.9,2702.7,6.40804847]
["bitfinex-derivatives","ETHF0:USTF0",1749758862402,25.879,2704.0,2702.7,3.20024847]
["bitfinex-derivatives","ETHF0:USTF0",1749758862403,3.2078,2703.3,2702.7,3.20024847]
["bitfinex-derivatives","ETHF0:USTF0",1749758862602,3.2078,2703.0,2702.7,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1749758862800,3.2078,2702.9,2702.7,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1749758863108,3.2078,2703.3,2702.7,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1749758863310,3.2078,2703.0,2702.7,0.74534847]
["bitfinex-derivatives","ETHF0:USTF0",1749758863505,3.2078,2703.0,2702.7,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1749758863709,3.2078,2703.0,2702.8,0.73977]
["bitfinex-derivatives","ETHF0:USTF0",1749758864513,3.2078,2703.0,2702.7,0.74533847]
["bitfinex-derivatives","ETHF0:USTF0",1749758865413,22.8418,2703.1,2702.7,0.74533847]
["bitfinex-derivatives","ETHF0:USTF0",1749758865816,22.8418,2703.1,2702.7,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1749758866018,2.66548757,2703.0,2702.7,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1749758866216,8.93278757,2702.9,2702.7,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1749758866413,2.66548757,2702.8,2702.7,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1749758866610,4.80199816,2702.8,2702.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758866810,3.2078,2702.3,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758867011,36.26058757,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758867319,1.06978757,2702.1,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758867620,6.2307,2702.0,2701.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758867917,1.06978757,2701.9,2701.6,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1749758868115,1.4523,2701.8,2701.6,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1749758868319,34.80278757,2701.7,2701.6,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1749758868518,1.06978757,2701.7,2701.6,0.74565847]
["bitfinex-derivatives","ETHF0:USTF0",1749758868718,29.0748,2702.0,2701.6,3.21334847]
["bitfinex-derivatives","ETHF0:USTF0",1749758869024,25.867,2701.9,2701.7,0.74007]
["bitfinex-derivatives","ETHF0:USTF0",1749758869219,25.867,2701.9,2701.8,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1749758869611,25.867,2701.9,2701.7,2.22346]
["bitfinex-derivatives","ETHF0:USTF0",1749758869814,25.867,2701.9,2701.6,3.21334847]
["bitfinex-derivatives","ETHF0:USTF0",1749758870213,25.867,2701.9,2701.8,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1749758870421,25.867,2701.9,2701.7,0.74006]
["bitfinex-derivatives","ETHF0:USTF0",1749758870623,25.867,2701.9,2701.7,2.24657]
["bitfinex-derivatives","ETHF0:USTF0",1749758870921,25.867,2701.9,2701.8,0.74005]
["bitfinex-derivatives","ETHF0:USTF0",1749758871119,25.867,2701.9,2701.8,2.24655]
["bitfinex-derivatives","ETHF0:USTF0",1749758871120,25.87,2701.9,2701.8,2.24655]
["bitfinex-derivatives","ETHF0:USTF0",1749758871317,25.866,2701.9,2701.8,2.24655]
["bitfinex-derivatives","ETHF0:USTF0",1749758871518,0.00554847,2702.2,2702.1,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1749758871915,0.00554847,2702.2,2702.1,2.24647]
["bitfinex-derivatives","ETHF0:USTF0",1749758873018,25.863,2702.5,2702.4,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1749758873611,25.863,2702.5,2702.4,2.27729]
["bitfinex-derivatives","ETHF0:USTF0",1749758874122,25.863,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758874123,25.863,2702.5,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758874422,25.863,2702.5,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758874619,1.07148937,2702.4,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758874820,3.2078,2702.2,2701.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758875018,1.5277,2702.4,2700.8,2.9599]
["bitfinex-derivatives","ETHF0:USTF0",1749758875019,1.42048937,2702.1,2702.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1749758875225,26.207,2702.1,2701.7,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749758875413,26.207,2702.1,2702.0,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1749758876024,26.207,2702.1,2702.0,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1749758876316,0.00554847,2702.7,2702.6,0.73983]
["bitfinex-derivatives","ETHF0:USTF0",1749758876521,0.00554847,2702.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758876522,25.86254847,2702.7,2702.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758876917,25.86254847,2702.7,2702.4,0.73987]
["bitfinex-derivatives","ETHF0:USTF0",1749758877421,25.86254847,2702.7,2702.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758877625,25.86254847,2702.7,2702.1,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1749758877626,3.2078,2702.5,2702.1,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1749758878017,4.8161,2702.6,2702.1,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1749758878420,4.8161,2702.6,2701.9,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1749758878421,4.8161,2702.6,2702.0,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1749758878623,4.8161,2702.6,2701.9,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1749758879023,4.8161,2702.6,2702.1,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1749758879328,4.8161,2702.6,2702.0,0.73999]
["bitfinex-derivatives","ETHF0:USTF0",1749758879522,4.8161,2702.6,2702.1,0.73996]
["bitfinex-derivatives","ETHF0:USTF0",1749758879723,4.8161,2702.6,2701.9,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1749758880023,4.8161,2702.6,2702.0,0.73998]
["bitfinex-derivatives","ETHF0:USTF0",1749758880219,4.8161,2702.6,2702.1,2.33477]
["bitfinex-derivatives","ETHF0:USTF0",1749758881126,4.8161,2702.6,2702.1,2.33476]
["bitfinex-derivatives","ETHF0:USTF0",1749758881520,4.8161,2702.6,2702.1,1.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749758881825,4.8161,2702.6,2702.1,0.73997]
["bitfinex-derivatives","ETHF0:USTF0",1749758882019,4.8161,2702.6,2701.8,3.21334847]
["bitfinex-derivatives","ETHF0:USTF0",1749758882214,4.8161,2702.6,2701.8,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1749758882215,3.2078,2702.0,2701.8,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1749758882419,1.07360439,2702.5,2701.8,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1749758882420,25.845,2701.9,2701.8,3.95339847]
["bitfinex-derivatives","ETHF0:USTF0",1749758882618,3.2078,2702.5,2701.8,3.21334847]
["bitfinex-derivatives","ETHF0:USTF0",1749758882821,3.2078,2702.5,2702.4,0.73989]
["bitfinex-derivatives","ETHF0:USTF0",1749758883326,33.671,2702.6,2702.5,0.73986]
["bitfinex-derivatives","ETHF0:USTF0",1749758883527,0.00554847,2702.7,2702.6,0.73984]
["bitfinex-derivatives","ETHF0:USTF0",1749758883828,29.0508,2703.3,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758884021,29.0508,2703.3,2702.4,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749758884022,3.2078,2703.0,2702.4,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749758884329,25.843,2703.3,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758884330,7.827,2702.9,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758884524,29.0498,2702.8,2702.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1749758884727,3.21334847,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758885022,0.00554847,2702.8,2702.7,0.73981]
["bitfinex-derivatives","ETHF0:USTF0",1749758885230,0.00554847,2702.8,2702.7,2.33811]
["bitfinex-derivatives","ETHF0:USTF0",1749758885817,0.00554847,2702.8,2702.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758886019,0.00554847,2702.8,2702.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758886324,3.2078,2702.4,2701.8,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1749758886627,36.39958006,2702.3,2701.8,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1749758886825,1.07548006,2702.2,2701.8,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1749758887021,1.07548006,2702.1,2701.8,3.21334847]
["bitfinex-derivatives","ETHF0:USTF0",1749758887225,0.2052,2702.3,2701.9,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1749758887516,7.826,2702.1,2701.9,2.34191]
["bitfinex-derivatives","ETHF0:USTF0",1749758887721,7.826,2702.1,2702.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758888120,11.0338,2702.1,2701.8,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1749758888517,0.2052,2702.3,2701.8,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1749758888518,33.659,2702.0,2701.8,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1749758889321,25.833,2701.9,2701.8,2.21538847]
["bitfinex-derivatives","ETHF0:USTF0",1749758889528,25.833,2701.9,2701.8,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1749758890833,25.833,2701.9,2701.3,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1749758890834,33.38397216,2701.9,2701.3,3.20225153]
["bitfinex-derivatives","ETHF0:USTF0",1749758891023,4.7592,2702.0,2701.3,3.20225153]
["bitfinex-derivatives","ETHF0:USTF0",1749758891226,25.83,2702.0,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758891430,25.83,2702.0,2701.8,2.34665]
["bitfinex-derivatives","ETHF0:USTF0",1749758891727,25.83,2702.0,2701.6,3.21334847]
["bitfinex-derivatives","ETHF0:USTF0",1749758891923,25.83,2702.0,2701.6,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1749758892129,25.83,2702.0,2701.6,0.74565847]
["bitfinex-derivatives","ETHF0:USTF0",1749758892328,25.83,2702.0,2701.6,0.00554847]
["bitfinex-derivatives","ETHF0:USTF0",1749758892523,3.2078,2701.7,2701.1,3.94803]
["bitfinex-derivatives","ETHF0:USTF0",1749758892826,33.654,2701.6,2701.5,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1749758893228,33.654,2701.6,2701.5,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1749758893427,33.654,2701.6,2701.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758893627,33.654,2701.6,2701.5,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1749758894032,33.654,2701.6,2701.3,0.74571496]
["bitfinex-derivatives","ETHF0:USTF0",1749758894437,33.654,2701.6,2701.3,0.00554496]
["bitfinex-derivatives","ETHF0:USTF0",1749758894937,7.827,2701.6,2701.5,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1749758895137,33.651,2701.6,2701.5,0.74014]
["bitfinex-derivatives","ETHF0:USTF0",1749758895332,33.651,2701.6,2701.5,2.21564]
["bitfinex-derivatives","ETHF0:USTF0",1749758895931,0.2052,2702.3,2701.9,0.74001]
["bitfinex-derivatives","ETHF0:USTF0",1749758896133,0.2052,2702.3,2701.8,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1749758896134,7.828,2702.0,2701.8,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1749758896435,7.828,2702.0,2701.8,2.21554]
["bitfinex-derivatives","ETHF0:USTF0",1749758896635,7.828,2702.0,2701.9,0.74003]
["bitfinex-derivatives","ETHF0:USTF0",1749758896935,7.828,2702.0,2701.8,0.74004]
["bitfinex-derivatives","ETHF0:USTF0",1749758897136,7.828,2702.0,2701.7,3.94786]
["bitfinex-derivatives","ETHF0:USTF0",1749758897331,0.2052,2702.3,2701.8,1.85015]
["bitfinex-derivatives","ETHF0:USTF0",1749758897532,25.819,2702.2,2702.0,3.94778]
["bitfinex-derivatives","ETHF0:USTF0",1749758897736,0.2052,2702.3,2702.2,0.73995]
["bitfinex-derivatives","ETHF0:USTF0",1749758897934,0.2052,2702.3,2702.1,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1749758898134,29.231,2702.3,2701.7,6.256]
["bitfinex-derivatives","ETHF0:USTF0",1749758898440,8.9056384,2702.2,2701.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758898736,3.2078,2701.9,2701.3,3.21334496]
["bitfinex-derivatives","ETHF0:USTF0",1749758899037,27.4313,2701.8,2701.3,3.21334496]
["bitfinex-derivatives","ETHF0:USTF0",1749758899235,4.7113,2702.2,2701.4,0.74015]
["bitfinex-derivatives","ETHF0:USTF0",1749758899438,3.2078,2701.9,2701.3,3.95352496]
["bitfinex-derivatives","ETHF0:USTF0",1749758899739,3.2078,2701.9,2701.3,3.21334496]
["bitfinex-derivatives","ETHF0:USTF0",1749758899940,35.2573,2702.1,2701.4,0.74016]
["bitfinex-derivatives","ETHF0:USTF0",1749758900239,1.07728823,2702.0,2701.3,3.21334496]
["bitfinex-derivatives","ETHF0:USTF0",1749758900439,5.89938823,2701.9,2701.3,3.21334496]
["bitfinex-derivatives","ETHF0:USTF0",1749758900739,6.3684,2701.9,2701.3,0.74572496]
["bitfinex-derivatives","ETHF0:USTF0",1749758901039,6.3684,2701.9,2701.3,0.74573496]
["bitfinex-derivatives","ETHF0:USTF0",1749758901242,3.2078,2701.5,2701.3,0.00554496]
["bitfinex-derivatives","ETHF0:USTF0",1749758901431,35.1036,2701.4,2701.3,0.00554496]
["bitfinex-derivatives","ETHF0:USTF0",1749758901638,33.601,2701.4,2701.3,0.74573496]
["bitfinex-derivatives","ETHF0:USTF0",1749758901837,3.49869194,2701.5,2701.3,0.00554496]
["bitfinex-derivatives","ETHF0:USTF0",1749758902034,10.9968,2701.5,2701.4,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1749758902340,36.8078,2701.5,2701.4,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1749758902539,1.5463,2701.9,2701.5,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749758902836,33.599,2701.8,2701.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1749758903035,33.599,2701.8,2701.4,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1749758903532,33.599,2701.8,2701.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758903734,33.599,2701.8,2701.5,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749758903934,33.599,2701.8,2701.4,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1749758904141,33.599,2701.8,2701.7,0.74008]
["bitfinex-derivatives","ETHF0:USTF0",1749758904436,33.599,2701.8,2701.6,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1749758904636,33.599,2701.8,2701.5,0.74013]
["bitfinex-derivatives","ETHF0:USTF0",1749758905039,33.599,2701.8,2701.4,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1749758905632,33.599,2701.8,2701.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1749758905833,33.595,2701.7,2701.4,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1749758906134,33.595,2701.7,2701.6,0.74011]
["bitfinex-derivatives","ETHF0:USTF0",1749758906534,33.594,2701.7,2701.6,0.74009]
["bitfinex-derivatives","ETHF0:USTF0",1749758907737,33.594,2701.7,2701.4,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1749758908042,3.2078,2701.5,2701.3,0.00554496]
["bitfinex-derivatives","ETHF0:USTF0",1749758908237,25.8,2701.4,2701.3,0.00554496]
["bitfinex-derivatives","ETHF0:USTF0",1749758908440,25.8,2701.5,2701.4,0.74017]
["bitfinex-derivatives","ETHF0:USTF0",1749758908637,25.8,2701.5,2701.4,2.21137]
["bitfinex-derivatives","ETHF0:USTF0",1749758908841,25.8,2701.5,2701.3,0.74572496]
["bitfinex-derivatives","ETHF0:USTF0",1749758909043,7.79,2701.4,2701.3,0.00554496]
["bitfinex-derivatives","ETHF0:USTF0",1749758909944,9.3918,2701.4,2701.3,0.00554496]
["bitfinex-derivatives","ETHF0:USTF0",1749758910139,14.3918,2701.4,2700.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758910333,4.28569077,2701.3,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758910538,3.2078,2700.5,2700.0,3.94834]
["bitfinex-derivatives","ETHF0:USTF0",1749758910739,33.586,2700.4,2700.0,3.94834]
["bitfinex-derivatives","ETHF0:USTF0",1749758910942,33.586,2700.4,2699.9,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1749758911139,33.59154847,2700.4,2699.6,6.65841]
["bitfinex-derivatives","ETHF0:USTF0",1749758911342,33.59154847,2700.4,2700.0,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1749758911545,33.59154847,2700.4,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758911745,3.2078,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758911942,27.3958,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758912444,0.00554847,2700.4,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1749758912748,25.79754847,2700.4,2700.1,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1749758912946,25.79754847,2700.4,2700.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1749758913146,25.79754847,2700.4,2700.1,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1749758913350,25.79754847,2700.4,2700.1,1.548]
["bitfinex-derivatives","ETHF0:USTF0",1749758913547,25.79754847,2700.4,2700.1,2.28852]
["bitfinex-derivatives","ETHF0:USTF0",1749758913841,25.79754847,2700.4,2699.6,12.5844]
["bitfinex-derivatives","ETHF0:USTF0",1749758914042,27.34224847,2700.4,2699.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1749758914237,27.34224847,2700.4,2699.6,14.0727]
["bitfinex-derivatives","ETHF0:USTF0",1749758914442,25.79754847,2700.4,2700.1,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1749758914641,0.00554847,2700.4,2700.0,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1749758914841,0.00554847,2700.4,2699.6,6.2817]
["bitfinex-derivatives","ETHF0:USTF0",1749758914842,25.795,2700.3,2699.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1749758915042,25.795,2700.3,2699.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1749758915445,25.795,2700.3,2699.6,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749758915446,3.2078,2700.2,2699.6,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749758915643,3.2078,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758915842,3.2078,2700.2,2699.7,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1749758916141,25.793,2700.1,2699.6,3.94844]
["bitfinex-derivatives","ETHF0:USTF0",1749758916449,25.793,2700.1,2699.7,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1749758916647,25.793,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758917051,27.3055,2700.1,2699.6,3.94844]
["bitfinex-derivatives","ETHF0:USTF0",1749758917253,27.3055,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758919249,0.2066,2700.0,2699.7,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1749758919449,0.2066,2700.0,2699.7,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1749758919652,0.2066,2700.0,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1749758919952,25.9946,2700.0,2699.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1749758920256,25.9946,2700.0,2699.9,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1749758920453,25.9946,2700.0,2699.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1749758920746,25.9946,2700.0,2699.6,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749758920941,25.9946,2700.0,2699.7,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1749758921148,25.9946,2700.0,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1749758921350,25.9946,2700.0,2699.8,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1749758922053,25.9946,2700.0,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1749758922457,25.9946,2700.0,2699.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1749758922648,25.9946,2700.0,2699.9,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1749758923356,25.9946,2700.0,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758924055,25.9946,2700.0,2699.6,3.94844]
["bitfinex-derivatives","ETHF0:USTF0",1749758924255,25.9946,2700.0,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758924659,4.6894,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758924950,7.794,2699.8,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758925156,1.4785,2699.7,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758925355,25.779,2699.6,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758925952,25.779,2699.6,2699.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1749758926249,25.779,2699.6,2699.1,2.25238]
["bitfinex-derivatives","ETHF0:USTF0",1749758926646,25.779,2699.6,2699.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1749758927052,25.779,2699.6,2699.1,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1749758927460,28.9868,2699.6,2699.0,5.42062]
["bitfinex-derivatives","ETHF0:USTF0",1749758927655,1.4785,2699.5,2699.0,4.6798]
["bitfinex-derivatives","ETHF0:USTF0",1749758927863,3.2078,2699.3,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758928050,3.2078,2698.9,2698.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758928250,33.57,2698.8,2698.2,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1749758928458,3.2078,2698.6,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758928651,25.774,2698.5,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758928857,25.774,2698.4,2698.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758929057,3.2078,2699.0,2698.2,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1749758929256,25.773,2698.9,2698.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1749758929658,25.773,2698.9,2698.4,3.0007]
["bitfinex-derivatives","ETHF0:USTF0",1749758930062,25.773,2698.9,2698.7,0.74091]
["bitfinex-derivatives","ETHF0:USTF0",1749758930258,25.773,2698.9,2698.4,3.0007]
["bitfinex-derivatives","ETHF0:USTF0",1749758930458,3.2078,2698.7,2698.4,3.0007]
["bitfinex-derivatives","ETHF0:USTF0",1749758930664,3.2078,2698.7,2698.4,3.74168]
["bitfinex-derivatives","ETHF0:USTF0",1749758930864,3.2078,2698.7,2698.5,0.74096]
["bitfinex-derivatives","ETHF0:USTF0",1749758931160,3.2078,2698.7,2698.4,3.74168]
["bitfinex-derivatives","ETHF0:USTF0",1749758931368,3.2078,2698.7,2698.5,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1749758931552,3.2078,2698.7,2698.6,0.74094]
["bitfinex-derivatives","ETHF0:USTF0",1749758931754,25.773,2698.9,2698.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1749758931955,0.00554847,2699.2,2698.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758932166,0.00554847,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749758933066,7.756,2699.7,2699.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749758933264,25.9756,2700.0,2699.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1749758933465,25.9756,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758933967,29.18895885,2700.0,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1749758934366,29.18895885,2700.0,2699.7,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1749758934569,25.98115885,2700.0,2699.7,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1749758934765,29.18895885,2700.0,2699.7,0.74062]
["bitfinex-derivatives","ETHF0:USTF0",1749758935273,25.767,2699.9,2699.8,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1749758935870,25.767,2699.9,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1749758936062,25.767,2699.9,2699.5,2.20868]
["bitfinex-derivatives","ETHF0:USTF0",1749758936370,25.767,2699.9,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1749758936867,25.767,2699.9,2699.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1749758936868,25.767,2699.9,2699.5,2.20867]
["bitfinex-derivatives","ETHF0:USTF0",1749758937068,25.767,2699.9,2699.6,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1749758937276,25.767,2699.9,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1749758937467,25.767,2699.9,2699.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1749758937969,25.767,2699.9,2699.7,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1749758938273,3.41995885,2700.0,2699.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1749758938466,25.759,2699.9,2699.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1749758938772,25.759,2699.9,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1749758938967,25.759,2699.9,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1749758939166,25.759,2699.9,2699.3,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1749758939368,25.759,2699.9,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1749758939764,25.759,2699.9,2699.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1749758939965,25.759,2699.9,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1749758940165,25.759,2699.9,2699.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1749758940367,25.759,2699.9,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1749758940670,25.759,2699.9,2699.5,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1749758940871,25.759,2699.9,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1749758941374,25.759,2699.9,2699.3,2.996]
["bitfinex-derivatives","ETHF0:USTF0",1749758941672,25.759,2699.9,2699.6,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1749758941866,3.41995885,2700.0,2699.4,5.05959]
["bitfinex-derivatives","ETHF0:USTF0",1749758942068,0.21215885,2700.0,2699.5,1.5738]
["bitfinex-derivatives","ETHF0:USTF0",1749758942378,25.749,2699.9,2699.4,3.94851]
["bitfinex-derivatives","ETHF0:USTF0",1749758942575,3.2078,2699.8,2699.4,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1749758942767,4.7751,2699.8,2699.3,2.27743]
["bitfinex-derivatives","ETHF0:USTF0",1749758942968,12.5301,2699.8,2699.3,0.74075]
["bitfinex-derivatives","ETHF0:USTF0",1749758943274,12.5301,2699.8,2699.4,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1749758943475,12.5301,2699.8,2699.3,0.74073]
["bitfinex-derivatives","ETHF0:USTF0",1749758944074,10.9628,2699.8,2699.4,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1749758944280,0.21215885,2700.0,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758944576,0.21215885,2700.0,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1749758944766,0.21215885,2700.0,2699.9,3.94838]
["bitfinex-derivatives","ETHF0:USTF0",1749758944965,28.9508,2700.7,2700.0,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1749758945168,28.9508,2700.7,2700.1,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1749758945372,7.755,2700.6,2700.2,0.74049]
["bitfinex-derivatives","ETHF0:USTF0",1749758945566,7.755,2700.6,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1749758945772,7.755,2700.6,2700.1,1.5685]
["bitfinex-derivatives","ETHF0:USTF0",1749758945972,3.2078,2700.3,2699.9,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749758946178,25.741,2700.2,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1749758947378,3.21335885,2700.6,2700.2,1.85126]
["bitfinex-derivatives","ETHF0:USTF0",1749758947570,3.21335885,2700.6,2700.5,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1749758947879,0.00555885,2700.6,2700.5,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1749758948470,10.9628,2701.0,2700.9,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749758948471,3.2078,2701.0,2700.9,0.74031]
["bitfinex-derivatives","ETHF0:USTF0",1749758948773,25.733,2701.1,2701.0,0.74027]
["bitfinex-derivatives","ETHF0:USTF0",1749758948973,25.733,2701.1,2700.3,1.50695885]
["bitfinex-derivatives","ETHF0:USTF0",1749758948974,28.9408,2701.1,2700.3,1.50695885]
["bitfinex-derivatives","ETHF0:USTF0",1749758949166,3.2078,2700.6,2700.3,2.24742885]
["bitfinex-derivatives","ETHF0:USTF0",1749758949368,25.732,2700.5,2700.4,0.74045]
["bitfinex-derivatives","ETHF0:USTF0",1749758949573,7.76055885,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1749758949767,33.49255885,2700.7,2700.3,3.04545885]
["bitfinex-derivatives","ETHF0:USTF0",1749758949978,36.70035885,2700.7,2700.3,3.78591885]
["bitfinex-derivatives","ETHF0:USTF0",1749758950678,36.70035885,2700.7,2700.4,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1749758950870,36.70035885,2700.7,2700.3,3.04545885]
["bitfinex-derivatives","ETHF0:USTF0",1749758951073,33.49255885,2700.7,2700.5,0.74041]
["bitfinex-derivatives","ETHF0:USTF0",1749758951478,33.49255885,2700.7,2700.4,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1749758952272,7.76055885,2700.7,2700.3,3.04545885]
["bitfinex-derivatives","ETHF0:USTF0",1749758952474,25.725,2700.6,2700.5,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1749758952677,25.725,2700.6,2700.3,3.04545885]
["bitfinex-derivatives","ETHF0:USTF0",1749758952878,25.725,2700.6,2700.5,0.74042]
["bitfinex-derivatives","ETHF0:USTF0",1749758953078,0.00555885,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1749758953282,0.00555885,2700.7,2700.6,5.48439]
["bitfinex-derivatives","ETHF0:USTF0",1749758954479,0.00555885,2700.7,2700.6,2.27659]
["bitfinex-derivatives","ETHF0:USTF0",1749758956285,0.00555885,2700.7,2700.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758956483,0.00555885,2700.7,2700.3,1.50695885]
["bitfinex-derivatives","ETHF0:USTF0",1749758956783,0.00555885,2700.7,2700.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1749758956985,0.00555885,2700.7,2700.3,3.03535885]
["bitfinex-derivatives","ETHF0:USTF0",1749758957183,0.00555885,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1749758958089,0.00555885,2700.7,2700.3,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749758958290,3.2078,2700.5,2700.3,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749758958489,0.00555885,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1749758958692,25.71055885,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1749758959589,0.00555885,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1749758959795,25.70855885,2700.7,2700.3,1.46395885]
["bitfinex-derivatives","ETHF0:USTF0",1749758959996,3.2078,2700.5,2699.6,1.85165]
["bitfinex-derivatives","ETHF0:USTF0",1749758960296,3.2078,2700.1,2700.0,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1749758960495,25.702,2700.1,2700.0,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1749758960697,33.9098,2700.1,2699.5,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1749758960898,3.2078,2699.8,2699.3,2.21093]
["bitfinex-derivatives","ETHF0:USTF0",1749758961092,3.2078,2699.8,2699.5,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749758961490,3.2078,2699.8,2699.4,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1749758961790,3.2078,2699.8,2699.3,1.47575885]
["bitfinex-derivatives","ETHF0:USTF0",1749758962190,3.2078,2699.8,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1749758963199,3.2078,2699.8,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1749758963398,3.2078,2699.8,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1749758963594,3.2078,2699.8,2699.3,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749758963899,3.2078,2699.5,2699.3,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749758964196,33.406,2699.4,2699.3,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749758964596,34.9615,2699.4,2699.3,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749758965292,39.9615,2699.4,2698.4,4.7503]
["bitfinex-derivatives","ETHF0:USTF0",1749758965500,3.2078,2698.9,2698.5,0.74095]
["bitfinex-derivatives","ETHF0:USTF0",1749758965797,3.2078,2698.9,2698.5,1.85243]
["bitfinex-derivatives","ETHF0:USTF0",1749758965987,25.691,2699.0,2698.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1749758966190,25.691,2699.0,2698.8,0.74087]
["bitfinex-derivatives","ETHF0:USTF0",1749758966390,25.691,2699.0,2698.6,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1749758966391,25.691,2699.0,2698.9,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1749758966700,0.00555885,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749758966996,0.00555885,2699.2,2699.1,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1749758967293,3.2078,2699.8,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1749758968797,3.2078,2699.8,2699.7,2.24204]
["bitfinex-derivatives","ETHF0:USTF0",1749758970495,3.2078,2699.8,2699.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1749758970698,3.2078,2699.8,2699.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758970902,3.2078,2699.8,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1749758971395,3.2078,2699.8,2699.5,2.21519]
["bitfinex-derivatives","ETHF0:USTF0",1749758971593,3.2078,2699.8,2699.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1749758971896,0.00555885,2700.0,2699.9,0.74058]
["bitfinex-derivatives","ETHF0:USTF0",1749758972400,25.682,2700.5,2700.4,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1749758973098,25.682,2700.5,2700.2,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1749758973295,28.8898,2700.5,2700.2,2.25948]
["bitfinex-derivatives","ETHF0:USTF0",1749758973498,28.8898,2700.5,2700.2,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1749758973997,28.8898,2700.5,2700.1,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749758974195,3.2078,2700.2,2700.1,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749758974392,28.8848,2700.2,2700.1,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749758974993,33.8848,2700.2,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749758975192,3.2078,2699.8,2699.1,3.37096]
["bitfinex-derivatives","ETHF0:USTF0",1749758975393,33.388,2699.7,2699.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1749758975596,3.2078,2699.5,2699.0,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1749758975795,1.5357,2699.4,2699.0,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1749758975996,25.673,2699.3,2699.0,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1749758976395,25.673,2699.3,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1749758976592,25.673,2699.3,2698.9,0.74639885]
["bitfinex-derivatives","ETHF0:USTF0",1749758977098,25.673,2699.3,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1749758977299,25.673,2699.3,2698.9,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749758977497,25.673,2699.3,2699.0,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1749758977902,25.673,2699.3,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749758978106,25.673,2699.3,2699.0,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1749758978503,25.673,2699.3,2698.9,1.47615885]
["bitfinex-derivatives","ETHF0:USTF0",1749758979005,25.673,2699.3,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749758979507,3.2078,2699.2,2698.9,1.47615885]
["bitfinex-derivatives","ETHF0:USTF0",1749758979706,3.2078,2699.2,2698.9,2.21700885]
["bitfinex-derivatives","ETHF0:USTF0",1749758980003,10.9198,2699.2,2698.9,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749758980202,3.0029,2699.1,2698.9,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749758980601,25.666,2699.0,2698.9,0.74641885]
["bitfinex-derivatives","ETHF0:USTF0",1749758981008,25.666,2699.0,2698.9,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749758981206,25.666,2699.0,2698.9,2.20801885]
["bitfinex-derivatives","ETHF0:USTF0",1749758982095,3.2078,2699.2,2699.1,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1749758982405,2.14587051,2700.7,2699.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749758982406,3.2078,2699.8,2699.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749758982607,3.2078,2699.8,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1749758983206,3.2078,2699.8,2699.5,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1749758983404,3.2078,2699.8,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1749758983599,3.2078,2699.8,2699.7,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1749758983798,3.2078,2699.8,2699.7,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1749758985208,28.8678,2699.8,2699.7,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1749758985905,28.8678,2699.8,2699.7,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1749758986209,28.8678,2699.8,2699.6,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1749758986405,28.8678,2699.8,2699.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1749758986605,28.8678,2699.8,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1749758986815,28.8678,2699.8,2699.6,2.25055]
["bitfinex-derivatives","ETHF0:USTF0",1749758987204,28.8678,2699.8,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1749758987706,28.8678,2699.8,2699.5,2.19297]
["bitfinex-derivatives","ETHF0:USTF0",1749758988014,3.2078,2699.8,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1749758988313,28.8578,2699.8,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1749758988910,28.8578,2699.8,2699.6,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1749758989214,28.8578,2699.8,2699.4,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1749758989412,28.8578,2699.8,2699.5,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1749758989615,28.8578,2699.8,2699.4,0.74071]
["bitfinex-derivatives","ETHF0:USTF0",1749758989817,3.2078,2699.5,2699.0,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1749758990018,3.2078,2699.5,2698.9,1.85767885]
["bitfinex-derivatives","ETHF0:USTF0",1749758990019,33.359,2699.4,2698.9,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749758990211,1.4545,2699.3,2698.9,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749758991018,3.2078,2699.2,2698.9,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749758991217,25.643,2699.1,2698.9,0.74641885]
["bitfinex-derivatives","ETHF0:USTF0",1749758991512,25.643,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1749758991715,25.643,2699.1,2698.9,0.74639885]
["bitfinex-derivatives","ETHF0:USTF0",1749758991917,25.643,2699.1,2698.9,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749758992418,25.643,2699.1,2698.9,0.74641885]
["bitfinex-derivatives","ETHF0:USTF0",1749758993920,25.643,2699.1,2698.9,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749758994112,25.643,2699.1,2698.9,0.74639885]
["bitfinex-derivatives","ETHF0:USTF0",1749758994516,25.643,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1749758994820,25.643,2699.1,2698.9,0.74640885]
["bitfinex-derivatives","ETHF0:USTF0",1749758995416,25.643,2699.1,2698.9,0.74639885]
["bitfinex-derivatives","ETHF0:USTF0",1749758995612,3.2078,2699.2,2698.9,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749758995819,25.634,2699.1,2698.9,0.74639885]
["bitfinex-derivatives","ETHF0:USTF0",1749758996018,25.634,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1749758996317,25.634,2699.1,2698.9,0.74639885]
["bitfinex-derivatives","ETHF0:USTF0",1749758996618,25.92675235,2699.1,2698.9,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749758996922,25.634,2699.1,2698.9,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749758997122,25.634,2699.1,2698.9,0.74639885]
["bitfinex-derivatives","ETHF0:USTF0",1749758997422,25.634,2699.1,2698.9,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749758997623,25.634,2699.1,2698.9,0.74640885]
["bitfinex-derivatives","ETHF0:USTF0",1749758998022,25.92766886,2699.1,2698.9,0.74640885]
["bitfinex-derivatives","ETHF0:USTF0",1749758998527,25.92766886,2699.1,2698.9,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749758998719,27.37266886,2699.1,2698.9,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749758999616,32.37266886,2699.1,2698.2,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1749758999824,3.2078,2698.5,2698.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1749759000024,25.627,2698.4,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1749759000224,25.627,2698.4,2698.2,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1749759000420,25.627,2698.4,2697.7,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1749759000627,3.2078,2698.1,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759000922,34.8307,2698.0,2697.3,1.85325]
["bitfinex-derivatives","ETHF0:USTF0",1749759001123,3.09035885,2698.3,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759001124,10.76235885,2698.3,2697.8,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1749759001329,25.624,2698.0,2697.9,2.22833]
["bitfinex-derivatives","ETHF0:USTF0",1749759002018,25.624,2698.0,2697.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1749759002323,25.624,2698.0,2697.9,2.22833]
["bitfinex-derivatives","ETHF0:USTF0",1749759002823,3.2078,2698.2,2698.1,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1749759003021,0.00555885,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1749759003213,0.00555885,2698.3,2698.2,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1749759004126,0.00555885,2698.3,2698.1,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1749759004333,0.00555885,2698.3,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1749759004522,0.00555885,2698.3,2698.2,3.94885]
["bitfinex-derivatives","ETHF0:USTF0",1749759005021,3.2078,2699.6,2698.2,15.8808]
["bitfinex-derivatives","ETHF0:USTF0",1749759005320,3.2078,2699.2,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759005522,3.2078,2698.5,2698.1,0.30187577]
["bitfinex-derivatives","ETHF0:USTF0",1749759005721,3.2078,2698.2,2698.1,0.30187577]
["bitfinex-derivatives","ETHF0:USTF0",1749759005919,25.62255885,2698.4,2698.1,0.30187577]
["bitfinex-derivatives","ETHF0:USTF0",1749759006224,25.62255885,2698.4,2697.8,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1749759006225,3.2078,2698.2,2697.8,3.0105]
["bitfinex-derivatives","ETHF0:USTF0",1749759006419,3.2078,2698.2,2697.9,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1749759006726,3.2078,2698.2,2698.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1749759007326,3.2078,2698.2,2698.1,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1749759007627,3.2078,2698.2,2697.8,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1749759007928,3.2078,2698.2,2697.8,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1749759008130,3.2078,2697.9,2697.7,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749759008327,25.613,2697.8,2697.7,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749759008722,28.5551,2697.8,2697.7,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749759009328,28.5551,2697.8,2697.2,3.94911]
["bitfinex-derivatives","ETHF0:USTF0",1749759009329,28.5551,2697.8,2697.2,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1749759009529,3.2078,2697.3,2697.2,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1749759009725,25.611,2697.3,2697.2,0.74132]
["bitfinex-derivatives","ETHF0:USTF0",1749759009923,3.2078,2698.1,2697.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759010127,3.2078,2698.1,2698.0,0.74111]
["bitfinex-derivatives","ETHF0:USTF0",1749759010431,3.21335885,2698.4,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1749759010628,28.82235885,2698.4,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1749759010824,0.00555885,2698.4,2698.3,5.74102]
["bitfinex-derivatives","ETHF0:USTF0",1749759011127,0.00555885,2698.4,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1749759011630,0.00555885,2698.4,2698.1,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1749759011631,25.61155885,2698.4,2698.1,2.9446]
["bitfinex-derivatives","ETHF0:USTF0",1749759011929,25.61155885,2698.4,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1749759012126,25.61155885,2698.4,2698.1,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1749759012328,25.61155885,2698.4,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1749759013526,25.61155885,2698.4,2698.3,2.22312]
["bitfinex-derivatives","ETHF0:USTF0",1749759013832,25.61155885,2698.4,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1749759015030,25.61155885,2698.4,2698.3,2.22312]
["bitfinex-derivatives","ETHF0:USTF0",1749759015631,25.61155885,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759016133,25.61155885,2698.4,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1749759016333,25.61155885,2698.4,2698.1,2.27916]
["bitfinex-derivatives","ETHF0:USTF0",1749759016534,25.61155885,2698.4,2698.2,0.74105]
["bitfinex-derivatives","ETHF0:USTF0",1749759016843,25.61155885,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759017031,25.61155885,2698.4,2698.0,3.94889]
["bitfinex-derivatives","ETHF0:USTF0",1749759017635,0.00555885,2698.4,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1749759019441,0.00555885,2698.4,2698.3,3.94882]
["bitfinex-derivatives","ETHF0:USTF0",1749759021637,1.1857,2698.6,2698.5,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1749759021843,0.7411,2698.6,2698.5,0.74097]
["bitfinex-derivatives","ETHF0:USTF0",1749759022539,0.7411,2698.6,2698.5,2.32977]
["bitfinex-derivatives","ETHF0:USTF0",1749759023034,0.00555885,2698.8,2698.5,7.32977]
["bitfinex-derivatives","ETHF0:USTF0",1749759023243,12.356,2699.9,2698.7,3.70456]
["bitfinex-derivatives","ETHF0:USTF0",1749759023441,12.356,2699.9,2699.8,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1749759023442,3.2078,2699.9,2699.8,0.74061]
["bitfinex-derivatives","ETHF0:USTF0",1749759023635,7.674,2700.3,2700.0,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1749759023836,12.4565,2700.7,2700.2,1.85127]
["bitfinex-derivatives","ETHF0:USTF0",1749759024040,12.4565,2700.7,2700.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759024041,12.4565,2700.7,2700.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1749759024245,25.576,2700.6,2700.4,0.74043]
["bitfinex-derivatives","ETHF0:USTF0",1749759024439,12.4565,2700.7,2700.3,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749759024646,3.2078,2700.4,2700.3,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749759024842,4.7825,2700.7,2700.3,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749759025144,3.2078,2700.7,2700.6,0.74039]
["bitfinex-derivatives","ETHF0:USTF0",1749759025547,8.0733,2700.8,2700.3,1.85670885]
["bitfinex-derivatives","ETHF0:USTF0",1749759025548,0.4443,2700.8,2700.7,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1749759026844,0.4443,2700.8,2700.6,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749759027152,10.8358,2700.7,2699.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759027341,3.2078,2700.1,2699.5,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1749759027540,25.564,2700.0,2699.9,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749759029650,25.564,2700.0,2699.9,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1749759031642,25.564,2700.0,2699.7,3.21335885]
["bitfinex-derivatives","ETHF0:USTF0",1749759031849,25.564,2700.0,2699.8,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1749759032045,25.564,2700.0,2699.9,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1749759032853,3.2078,2700.5,2699.8,3.45009]
["bitfinex-derivatives","ETHF0:USTF0",1749759033049,33.173,2700.4,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1749759033444,33.173,2700.4,2700.0,0.74054]
["bitfinex-derivatives","ETHF0:USTF0",1749759033754,33.173,2700.4,2699.9,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749759034049,1.515,2700.3,2700.0,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1749759034250,1.515,2700.3,2699.8,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1749759034251,1.515,2700.3,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1749759034748,33.173,2700.4,2700.3,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1749759035049,25.542,2700.4,2700.3,0.74047]
["bitfinex-derivatives","ETHF0:USTF0",1749759035250,25.542,2700.4,2699.8,1.5986]
["bitfinex-derivatives","ETHF0:USTF0",1749759035549,25.542,2700.4,2700.3,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1749759036350,25.542,2700.4,2699.7,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749759036559,1.5432,2700.3,2699.7,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749759036742,10.8338,2700.2,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1749759036948,7.626,2700.2,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1749759037643,7.626,2700.2,2699.7,1.54465885]
["bitfinex-derivatives","ETHF0:USTF0",1749759037851,7.626,2700.2,2699.7,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749759038050,1.4535,2700.1,2699.7,0.74619885]
["bitfinex-derivatives","ETHF0:USTF0",1749759038247,25.532,2700.0,2699.7,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749759038747,3.2078,2700.2,2699.7,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749759038946,25.529,2700.1,2699.7,1.85715885]
["bitfinex-derivatives","ETHF0:USTF0",1749759039149,25.529,2700.1,2700.0,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1749759039556,7.625,2700.3,2700.2,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1749759039756,33.152,2700.3,2700.2,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1749759040055,33.152,2700.3,2700.1,0.74052]
["bitfinex-derivatives","ETHF0:USTF0",1749759040456,33.152,2700.3,2700.0,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1749759040660,33.152,2700.3,2700.1,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1749759041257,33.152,2700.3,2699.8,1.85153]
["bitfinex-derivatives","ETHF0:USTF0",1749759041555,33.152,2700.3,2700.1,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1749759041755,33.152,2700.3,2700.2,0.74051]
["bitfinex-derivatives","ETHF0:USTF0",1749759042458,33.152,2700.3,2699.7,3.01275885]
["bitfinex-derivatives","ETHF0:USTF0",1749759042652,3.2078,2700.2,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759042846,3.2078,2699.9,2699.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759043055,34.6252,2699.8,2699.5,0.74069]
["bitfinex-derivatives","ETHF0:USTF0",1749759043447,34.6252,2699.8,2699.6,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749759043652,34.6252,2699.8,2699.4,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749759043857,34.6252,2699.8,2699.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1749759044157,34.6252,2699.8,2699.6,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749759044359,34.6252,2699.8,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1749759044662,1.5769,2700.2,2699.6,1.85164]
["bitfinex-derivatives","ETHF0:USTF0",1749759044955,25.515,2700.1,2700.0,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1749759045357,25.515,2700.1,2699.9,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749759045548,7.625,2700.2,2699.8,1.85155]
["bitfinex-derivatives","ETHF0:USTF0",1749759045754,7.625,2700.2,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1749759045955,33.138,2700.2,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1749759046460,7.625,2700.2,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1749759046755,1.4812,2700.6,2699.9,4.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749759047059,25.511,2700.5,2700.2,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1749759047453,4.689,2700.6,2700.4,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1749759047653,25.509,2700.5,2700.4,0.74044]
["bitfinex-derivatives","ETHF0:USTF0",1749759047953,25.509,2700.5,2700.3,0.74046]
["bitfinex-derivatives","ETHF0:USTF0",1749759048156,7.625,2700.7,2700.3,5.05901]
["bitfinex-derivatives","ETHF0:USTF0",1749759048460,0.00555885,2700.9,2700.7,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1749759048855,25.9503,2700.8,2700.7,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1749759049263,25.9503,2700.8,2700.4,1.6129]
["bitfinex-derivatives","ETHF0:USTF0",1749759049462,25.9503,2700.8,2700.7,0.74037]
["bitfinex-derivatives","ETHF0:USTF0",1749759049659,25.9503,2700.8,2700.2,1.5769]
["bitfinex-derivatives","ETHF0:USTF0",1749759049865,3.2078,2700.5,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759050164,36.0794,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759050861,36.0794,2700.4,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1749759051263,36.0794,2700.4,2700.0,3.94834]
["bitfinex-derivatives","ETHF0:USTF0",1749759051463,36.0794,2700.4,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1749759051661,36.0794,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759051965,34.6145,2700.4,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1749759052262,34.6145,2700.4,2700.0,3.94834]
["bitfinex-derivatives","ETHF0:USTF0",1749759052564,36.1838,2700.4,2700.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759052766,36.1838,2700.4,2700.0,3.94834]
["bitfinex-derivatives","ETHF0:USTF0",1749759053059,3.2078,2700.1,2699.7,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1749759053261,25.494,2700.0,2699.5,2.29017]
["bitfinex-derivatives","ETHF0:USTF0",1749759053462,7.624,2699.9,2699.6,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749759053867,7.624,2699.9,2699.4,1.48975885]
["bitfinex-derivatives","ETHF0:USTF0",1749759054072,3.2078,2699.7,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759054270,3.2078,2699.1,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759054473,33.07,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759054672,34.6393,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759054870,33.07,2699.0,2698.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759055072,1.5693,2698.9,2698.3,5.43301]
["bitfinex-derivatives","ETHF0:USTF0",1749759055270,1.5693,2698.9,2698.4,0.74099]
["bitfinex-derivatives","ETHF0:USTF0",1749759055575,3.2078,2698.7,2698.3,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1749759055769,25.488,2698.6,2698.0,3.94889]
["bitfinex-derivatives","ETHF0:USTF0",1749759055978,3.2078,2698.3,2697.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759056182,3.2078,2698.3,2696.3,44.50786]
["bitfinex-derivatives","ETHF0:USTF0",1749759056183,3.2078,2697.9,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759056471,33.072,2697.8,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759057176,0.4448,2697.7,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759057475,0.4448,2697.7,2697.3,3.94909]
["bitfinex-derivatives","ETHF0:USTF0",1749759057676,0.4448,2697.7,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759058374,3.2078,2697.5,2697.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759058577,3.2078,2697.2,2696.9,1.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749759058878,10.7898,2697.2,2697.0,0.74137]
["bitfinex-derivatives","ETHF0:USTF0",1749759059066,3.2078,2697.2,2697.1,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1749759059272,28.6908,2697.2,2696.8,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749759059470,28.6908,2697.2,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759059976,3.2078,2696.9,2696.3,1.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749759060271,3.2078,2696.9,2696.2,5.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749759060272,34.5688,2696.8,2696.2,3.94938]
["bitfinex-derivatives","ETHF0:USTF0",1749759060474,34.5688,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759060674,3.2078,2696.9,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759060874,33.071,2696.8,2696.7,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1749759061075,3.2078,2696.9,2696.8,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1749759061274,25.485,2697.6,2697.5,0.74123]
["bitfinex-derivatives","ETHF0:USTF0",1749759061467,25.485,2697.6,2697.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759061672,25.485,2697.6,2697.3,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1749759062075,25.485,2697.6,2697.5,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1749759062273,3.6526,2697.7,2697.6,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1749759062480,11.2376,2697.7,2697.6,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1749759062682,36.7196,2697.7,2697.6,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1749759062982,33.5168,2697.7,2697.4,2.33877]
["bitfinex-derivatives","ETHF0:USTF0",1749759063475,33.5168,2697.7,2697.4,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1749759063678,33.5168,2697.7,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759063879,3.2078,2697.6,2697.1,3.94915]
["bitfinex-derivatives","ETHF0:USTF0",1749759064180,4.7961,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759064583,4.7961,2697.6,2697.1,3.94914]
["bitfinex-derivatives","ETHF0:USTF0",1749759064780,4.7961,2697.6,2697.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759064976,3.2078,2697.3,2696.9,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1749759065177,33.068,2697.2,2696.8,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1749759065678,33.068,2697.2,2696.8,2.23633]
["bitfinex-derivatives","ETHF0:USTF0",1749759066584,33.068,2697.2,2696.9,0.74141]
["bitfinex-derivatives","ETHF0:USTF0",1749759066783,3.2078,2697.3,2696.8,3.34845]
["bitfinex-derivatives","ETHF0:USTF0",1749759066984,3.2078,2697.6,2697.5,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1749759067284,28.6898,2697.6,2697.5,0.74125]
["bitfinex-derivatives","ETHF0:USTF0",1749759067480,28.6898,2697.6,2697.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1749759067679,3.2078,2697.3,2696.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759067885,25.482,2697.2,2696.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1749759068187,33.069,2697.2,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759068487,1.4654,2697.1,2696.6,3.94929]
["bitfinex-derivatives","ETHF0:USTF0",1749759068682,33.069,2697.2,2696.7,0.74146]
["bitfinex-derivatives","ETHF0:USTF0",1749759068880,33.069,2697.2,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759069082,34.5344,2697.2,2696.6,3.94928]
["bitfinex-derivatives","ETHF0:USTF0",1749759069279,34.5344,2697.2,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759069480,33.069,2697.2,2696.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759069680,25.6278,2697.3,2697.2,0.74133]
["bitfinex-derivatives","ETHF0:USTF0",1749759069881,7.587,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1749759070184,33.064,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1749759070377,33.064,2697.5,2697.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1749759070784,3.2078,2697.6,2697.1,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1749759070979,0.4448,2697.7,2697.6,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1749759071188,25.9198,2697.7,2697.2,1.5653]
["bitfinex-derivatives","ETHF0:USTF0",1749759071386,25.9198,2697.7,2697.5,0.74124]
["bitfinex-derivatives","ETHF0:USTF0",1749759071585,25.9198,2697.7,2697.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1749759071586,0.4448,2697.7,2697.6,0.74122]
["bitfinex-derivatives","ETHF0:USTF0",1749759072683,0.4448,2697.7,2697.6,5.74122]
["bitfinex-derivatives","ETHF0:USTF0",1749759073190,0.4448,2697.7,2697.5,3.1119]
["bitfinex-derivatives","ETHF0:USTF0",1749759073391,0.4448,2697.7,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1749759073588,8.0318,2697.7,2697.6,3.94902]
["bitfinex-derivatives","ETHF0:USTF0",1749759073788,0.4448,2697.7,2697.6,3.94902]
["bitfinex-derivatives","ETHF0:USTF0",1749759074290,3.2078,2698.7,2697.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759074496,3.2078,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1749759074788,3.2078,2699.1,2698.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759074789,28.6758,2699.1,2698.9,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1749759075185,28.6758,2699.1,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1749759075385,25.47255885,2699.3,2699.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749759075787,0.00555885,2699.3,2699.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749759076093,25.47055885,2699.3,2699.1,0.74079]
["bitfinex-derivatives","ETHF0:USTF0",1749759076293,25.47055885,2699.3,2699.2,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1749759076487,25.47055885,2699.3,2699.2,2.26328]
["bitfinex-derivatives","ETHF0:USTF0",1749759077188,25.47055885,2699.3,2698.8,3.21335885]
["bitfinex-derivatives","ETHF0:USTF0",1749759077389,25.47055885,2699.3,2698.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1749759077987,25.47055885,2699.3,2699.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749759078193,0.00555885,2699.3,2699.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749759078997,25.46055885,2699.3,2699.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749759080096,25.46055885,2699.3,2698.9,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1749759080394,0.00555885,2699.3,2699.2,0.74078]
["bitfinex-derivatives","ETHF0:USTF0",1749759080594,0.00555885,2699.3,2699.2,3.94858]
["bitfinex-derivatives","ETHF0:USTF0",1749759080794,3.2078,2700.2,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1749759080995,28.6548,2700.2,2700.1,0.74053]
["bitfinex-derivatives","ETHF0:USTF0",1749759081590,28.6548,2700.2,2700.0,0.74055]
["bitfinex-derivatives","ETHF0:USTF0",1749759081788,28.6548,2700.2,2700.1,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1749759081996,28.6528,2700.2,2699.4,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1749759082190,3.2078,2700.1,2699.4,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1749759082396,3.2078,2700.1,2699.7,0.74063]
["bitfinex-derivatives","ETHF0:USTF0",1749759082798,3.2078,2700.1,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1749759082997,3.2078,2700.1,2699.9,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749759083196,3.2078,2700.1,2699.7,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1749759083399,3.2078,2700.1,2700.0,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1749759083595,28.6498,2700.1,2700.0,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1749759083892,28.6458,2700.1,2699.9,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1749759084096,28.6458,2700.1,2699.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759084097,28.6458,2700.1,2700.0,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1749759084594,28.6458,2700.1,2699.9,0.74057]
["bitfinex-derivatives","ETHF0:USTF0",1749759084791,28.6458,2700.1,2700.0,2.35266]
["bitfinex-derivatives","ETHF0:USTF0",1749759085499,3.2078,2700.1,2700.0,2.35266]
["bitfinex-derivatives","ETHF0:USTF0",1749759085699,25.438,2700.1,2700.0,2.35266]
["bitfinex-derivatives","ETHF0:USTF0",1749759086000,25.433,2700.1,2700.0,0.74056]
["bitfinex-derivatives","ETHF0:USTF0",1749759087296,25.433,2700.1,2700.0,2.23386]
["bitfinex-derivatives","ETHF0:USTF0",1749759088097,0.00555885,2700.4,2700.3,0.74048]
["bitfinex-derivatives","ETHF0:USTF0",1749759088491,28.63835885,2700.4,2700.0,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1749759088694,28.63835885,2700.4,2699.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759088899,3.2078,2700.0,2699.6,0.74065]
["bitfinex-derivatives","ETHF0:USTF0",1749759089095,25.423,2699.9,2699.2,6.2315]
["bitfinex-derivatives","ETHF0:USTF0",1749759089299,3.2078,2699.7,2698.8,3.21335885]
["bitfinex-derivatives","ETHF0:USTF0",1749759089498,3.2078,2699.7,2699.0,1.85206]
["bitfinex-derivatives","ETHF0:USTF0",1749759089695,25.422,2699.6,2699.5,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1749759089900,25.422,2699.6,2699.5,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1749759089901,32.957,2699.6,2699.5,0.74068]
["bitfinex-derivatives","ETHF0:USTF0",1749759090100,25.6138,2700.0,2699.6,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749759090404,32.956,2699.9,2699.6,0.74067]
["bitfinex-derivatives","ETHF0:USTF0",1749759090705,25.417,2699.8,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1749759091102,25.6138,2700.0,2699.9,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1749759091498,28.6218,2700.0,2699.9,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1749759091694,28.6218,2700.0,2699.8,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1749759091896,28.6218,2700.0,2699.6,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1749759092099,28.6218,2700.0,2699.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1749759092100,28.6218,2700.0,2699.8,0.74059]
["bitfinex-derivatives","ETHF0:USTF0",1749759092303,28.6218,2700.0,2699.5,2.20888]
["bitfinex-derivatives","ETHF0:USTF0",1749759092606,28.6218,2700.0,2699.6,0.74066]
["bitfinex-derivatives","ETHF0:USTF0",1749759093407,28.6218,2700.0,2699.7,0.74064]
["bitfinex-derivatives","ETHF0:USTF0",1749759093603,28.6218,2700.0,2699.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1749759093803,3.2078,2699.7,2699.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1749759094109,25.408,2699.6,2699.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759094302,25.408,2699.6,2699.3,0.74074]
["bitfinex-derivatives","ETHF0:USTF0",1749759094800,25.408,2699.6,2699.2,2.29716]
["bitfinex-derivatives","ETHF0:USTF0",1749759095001,25.408,2699.6,2699.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1749759095405,25.408,2699.6,2699.4,0.74072]
["bitfinex-derivatives","ETHF0:USTF0",1749759095602,25.408,2699.6,2699.2,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1749759095805,7.539,2699.5,2699.1,0.74081]
["bitfinex-derivatives","ETHF0:USTF0",1749759096004,9.1198,2699.5,2699.2,0.74077]
["bitfinex-derivatives","ETHF0:USTF0",1749759096205,9.1198,2699.5,2699.0,0.74084]
["bitfinex-derivatives","ETHF0:USTF0",1749759096401,9.1198,2699.5,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1749759096601,12.2564,2699.5,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1749759096802,12.2564,2699.5,2698.8,3.21335885]
["bitfinex-derivatives","ETHF0:USTF0",1749759097212,12.2564,2699.5,2698.9,2.20575]
["bitfinex-derivatives","ETHF0:USTF0",1749759097413,12.2564,2699.5,2699.0,0.74083]
["bitfinex-derivatives","ETHF0:USTF0",1749759097607,12.2564,2699.5,2699.0,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1749759097913,12.2564,2699.5,2698.9,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1749759098210,12.2564,2699.5,2698.8,3.21335885]
["bitfinex-derivatives","ETHF0:USTF0",1749759098413,12.2564,2699.5,2699.0,0.74082]
["bitfinex-derivatives","ETHF0:USTF0",1749759098910,12.2564,2699.5,2698.9,0.74085]
["bitfinex-derivatives","ETHF0:USTF0",1749759099210,3.2078,2699.1,2698.8,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749759099410,34.4838,2699.0,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759099600,3.2078,2698.5,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759099807,35.973,2698.4,2698.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759100003,28.6048,2698.5,2698.1,1.85272]
["bitfinex-derivatives","ETHF0:USTF0",1749759100200,25.397,2698.5,2698.4,3.9488]
["bitfinex-derivatives","ETHF0:USTF0",1749759100413,25.397,2698.5,2698.3,3.94882]
["bitfinex-derivatives","ETHF0:USTF0",1749759100805,25.397,2698.5,2698.3,0.74102]
["bitfinex-derivatives","ETHF0:USTF0",1749759101209,25.397,2698.5,2698.2,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749759101408,28.6048,2698.5,2698.2,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749759101609,25.397,2698.5,2698.2,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749759102016,3.2078,2698.3,2698.2,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749759102410,4.767,2698.3,2698.2,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749759102611,6.2297,2698.3,2698.2,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749759103009,39.1647,2698.3,2698.2,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749759103911,37.6055,2698.3,2698.2,0.00555885]
["bitfinex-derivatives","ETHF0:USTF0",1749759105213,42.6055,2698.3,2697.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1749759105413,3.2078,2697.9,2697.4,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1749759105714,32.932,2697.8,2697.7,0.74119]
["bitfinex-derivatives","ETHF0:USTF0",1749759105910,4.6542,2698.2,2697.9,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1749759106113,4.6542,2698.2,2698.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1749759106114,3.2078,2698.2,2698.0,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1749759106415,3.2078,2698.2,2698.0,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1749759106416,25.39,2698.1,2698.0,0.74109]
["bitfinex-derivatives","ETHF0:USTF0",1749759106616,25.39,2698.1,2697.9,0.74113]
["bitfinex-derivatives","ETHF0:USTF0",1749759106913,25.39,2698.1,2697.8,1.5866]
["bitfinex-derivatives","ETHF0:USTF0",1749759107120,25.39,2698.1,2697.8,2.32776]
["bitfinex-derivatives","ETHF0:USTF0",1749759107412,7.542,2698.0,2697.3,8.24363]
["bitfinex-derivatives","ETHF0:USTF0",1749759107617,7.542,2698.0,2697.8,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1749759107820,7.542,2698.0,2697.9,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1749759108120,3.2078,2698.3,2697.7,6.54597]
["bitfinex-derivatives","ETHF0:USTF0",1749759108320,25.388,2698.2,2697.7,6.54597]
["bitfinex-derivatives","ETHF0:USTF0",1749759108517,25.388,2698.2,2697.8,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1749759108818,25.388,2698.2,2698.1,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1749759109020,3.2078,2698.3,2698.2,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1749759109319,28.5928,2698.3,2698.2,0.74106]
["bitfinex-derivatives","ETHF0:USTF0",1749759109523,28.5928,2698.3,2698.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1749759109719,25.385,2698.2,2698.1,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1749759110020,7.542,2698.4,2698.3,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1749759110216,32.925,2698.4,2698.3,0.74103]
["bitfinex-derivatives","ETHF0:USTF0",1749759111308,32.925,2698.4,2698.2,0.74104]
["bitfinex-derivatives","ETHF0:USTF0",1749759111513,36.1328,2698.4,2698.1,0.74108]
["bitfinex-derivatives","ETHF0:USTF0",1749759111821,36.1328,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759112325,1.4514,2698.3,2697.7,3.94899]
["bitfinex-derivatives","ETHF0:USTF0",1749759112517,1.4514,2698.3,2697.8,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1749759112815,3.2078,2698.4,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759113016,32.923,2698.2,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759113217,32.923,2698.2,2697.8,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1749759113416,32.923,2698.2,2697.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759113617,34.4266,2698.2,2697.8,0.74115]
["bitfinex-derivatives","ETHF0:USTF0",1749759114124,34.4266,2698.2,2697.8,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1749759114422,34.4266,2698.2,2697.8,2.22875]
["bitfinex-derivatives","ETHF0:USTF0",1749759115222,3.2078,2698.1,2697.8,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1749759115422,3.2078,2698.1,2697.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759115720,3.2078,2697.6,2696.9,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1749759115928,39.1432,2697.5,2696.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1749759116222,39.1432,2697.5,2696.5,6.2485]
["bitfinex-derivatives","ETHF0:USTF0",1749759116223,3.2078,2697.1,2696.5,6.2485]
["bitfinex-derivatives","ETHF0:USTF0",1749759116521,25.373,2697.0,2696.5,6.2485]
["bitfinex-derivatives","ETHF0:USTF0",1749759116722,7.502,2696.9,2696.6,0.74148]
["bitfinex-derivatives","ETHF0:USTF0",1749759116920,7.502,2696.9,2696.5,6.2485]
["bitfinex-derivatives","ETHF0:USTF0",1749759117321,7.502,2696.9,2696.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1749759117527,7.502,2696.9,2696.7,0.74147]
["bitfinex-derivatives","ETHF0:USTF0",1749759117824,7.502,2696.9,2696.5,6.2485]
["bitfinex-derivatives","ETHF0:USTF0",1749759118020,3.21335885,2697.1,2697.0,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1749759118322,25.37755885,2697.1,2696.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1749759118513,25.37755885,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759118712,25.37755885,2697.1,2697.0,0.74139]
["bitfinex-derivatives","ETHF0:USTF0",1749759118917,25.37455885,2697.1,2696.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759119123,28.58235885,2697.1,2696.5,7.848]
["bitfinex-derivatives","ETHF0:USTF0",1749759119420,28.58235885,2697.1,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759119626,1.5451,2697.0,2696.3,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1749759120126,3.2078,2696.8,2696.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759120328,3.2078,2696.8,2695.5,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1749759120329,3.2078,2696.3,2695.5,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1749759120524,34.4161,2696.2,2695.5,2.2799]
["bitfinex-derivatives","ETHF0:USTF0",1749759120723,34.4161,2696.2,2695.6,0.74176]
["bitfinex-derivatives","ETHF0:USTF0",1749759120927,34.4161,2696.2,2695.6,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1749759121123,34.4161,2696.2,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759121124,32.87,2696.1,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759121324,32.87,2696.1,2695.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1749759121325,34.4151,2696.1,2695.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749759121521,3.2078,2695.8,2695.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749759121826,3.2078,2695.5,2695.1,0.74189]
["bitfinex-derivatives","ETHF0:USTF0",1749759122123,7.503,2695.4,2695.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749759122320,25.365,2695.3,2695.0,5.41192]
["bitfinex-derivatives","ETHF0:USTF0",1749759122517,25.6539593,2695.3,2695.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1749759122720,25.6539593,2695.3,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759122920,1.5061,2695.2,2695.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759123124,4.7139,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759123329,6.199,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759123528,6.199,2695.2,2694.6,3.94984]
["bitfinex-derivatives","ETHF0:USTF0",1749759123724,6.199,2695.2,2694.7,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1749759124031,6.199,2695.2,2694.6,3.94983]
["bitfinex-derivatives","ETHF0:USTF0",1749759124232,6.199,2695.2,2694.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759124427,3.2078,2694.9,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759124730,1.51165885,2694.8,2694.2,2.0407425]
["bitfinex-derivatives","ETHF0:USTF0",1749759124931,0.00555885,2694.8,2694.3,1.85533]
["bitfinex-derivatives","ETHF0:USTF0",1749759125129,25.364,2694.7,2694.6,0.74205]
["bitfinex-derivatives","ETHF0:USTF0",1749759125332,0.00555885,2694.8,2694.7,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1749759125530,0.00555885,2694.8,2694.7,3.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749759125928,0.00555885,2694.8,2694.7,8.73892]
["bitfinex-derivatives","ETHF0:USTF0",1749759126424,3.21335885,2694.8,2694.4,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1749759126623,25.37,2694.7,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759126830,3.21335885,2694.8,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759127027,32.875,2694.6,2694.3,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1749759127224,32.875,2694.6,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759127419,32.875,2694.6,2694.3,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1749759127625,32.875,2694.6,2694.4,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1749759127826,32.875,2694.6,2694.3,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1749759128035,32.875,2694.6,2694.4,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1749759128232,3.2078,2694.5,2694.1,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1749759128635,3.2078,2694.5,2694.2,2.33005]
["bitfinex-derivatives","ETHF0:USTF0",1749759128837,3.2078,2694.5,2694.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1749759129127,4.7078,2694.5,2693.9,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749759129329,4.7078,2694.5,2694.2,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1749759129527,4.7078,2694.5,2694.1,0.74218]
["bitfinex-derivatives","ETHF0:USTF0",1749759130133,4.7078,2694.5,2693.9,4.7957]
["bitfinex-derivatives","ETHF0:USTF0",1749759130341,4.7078,2694.5,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759130534,3.2078,2694.1,2693.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759130830,3.2078,2693.3,2692.4,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749759131032,3.2078,2692.8,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759131435,32.874,2692.7,2692.6,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1749759131639,3.2078,2692.8,2692.7,0.74257]
["bitfinex-derivatives","ETHF0:USTF0",1749759131839,0.00556948,2693.1,2693.0,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1749759132337,25.37156948,2693.1,2693.0,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1749759132736,32.88156948,2693.1,2692.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759132929,3.2078,2693.0,2692.4,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1749759133534,3.2078,2693.0,2692.5,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749759133733,3.2078,2692.6,2692.3,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1749759133937,3.2078,2692.6,2692.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1749759133938,32.882,2692.5,2692.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1749759134236,3.2078,2692.3,2691.5,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1749759134536,3.2078,2692.3,2691.0,5.06535]
["bitfinex-derivatives","ETHF0:USTF0",1749759134537,3.2078,2692.0,2691.9,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749759134729,3.2078,2692.4,2692.3,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749759135036,10.7198,2692.4,2691.9,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749759135231,3.2078,2692.3,2691.7,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1749759135542,25.367,2692.2,2691.3,1.85735]
["bitfinex-derivatives","ETHF0:USTF0",1749759135732,3.2078,2691.9,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759135925,7.512,2691.8,2691.5,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1749759136130,25.365,2691.7,2691.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759136326,3.2078,2691.4,2691.0,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1749759136533,25.37056948,2691.7,2690.8,5.06549]
["bitfinex-derivatives","ETHF0:USTF0",1749759136534,28.57836948,2691.7,2690.8,5.06549]
["bitfinex-derivatives","ETHF0:USTF0",1749759136835,3.2078,2691.4,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759137138,7.512,2691.3,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759137439,3.2078,2691.0,2690.9,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749759137635,3.2078,2691.0,2690.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749759137844,3.2078,2691.0,2690.9,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749759138234,28.5778,2691.0,2690.9,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749759138736,28.5778,2691.0,2690.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749759138937,28.5778,2691.0,2690.7,0.8051272]
["bitfinex-derivatives","ETHF0:USTF0",1749759139235,3.2078,2691.0,2690.8,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749759139439,25.368,2690.9,2690.8,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749759139643,25.368,2690.9,2690.7,0.8051372]
["bitfinex-derivatives","ETHF0:USTF0",1749759139936,25.368,2690.9,2690.8,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749759140139,10.7228,2691.0,2690.9,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749759140338,36.0888,2691.0,2690.9,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749759140936,3.2078,2691.0,2690.9,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749759141141,36.0968,2691.0,2690.9,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749759141338,36.0968,2691.0,2690.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749759141541,36.0968,2691.0,2690.7,0.8051372]
["bitfinex-derivatives","ETHF0:USTF0",1749759141742,36.0968,2691.0,2690.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749759141937,36.0968,2691.0,2690.7,0.8051272]
["bitfinex-derivatives","ETHF0:USTF0",1749759142136,36.0968,2691.0,2690.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749759142338,1.5884,2690.9,2690.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749759143143,3.2078,2691.0,2690.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749759143445,3.2078,2691.0,2690.9,0.74307]
["bitfinex-derivatives","ETHF0:USTF0",1749759143951,7.519,2691.3,2691.2,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1749759144251,32.892,2691.3,2691.2,0.74298]
["bitfinex-derivatives","ETHF0:USTF0",1749759144746,32.892,2691.3,2690.7,3.1802172]
["bitfinex-derivatives","ETHF0:USTF0",1749759144948,3.2078,2690.8,2690.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749759145247,36.0978,2690.8,2690.7,0.8051372]
["bitfinex-derivatives","ETHF0:USTF0",1749759145548,32.89,2690.8,2690.7,0.8051172]
["bitfinex-derivatives","ETHF0:USTF0",1749759146648,3.2078,2690.9,2690.8,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749759146847,36.0608,2690.9,2690.8,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749759147143,36.0608,2690.9,2690.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749759147549,1.4659,2690.8,2690.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749759147741,1.4659,2690.8,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759147936,3.2078,2689.9,2689.8,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749759148236,28.5778,2689.9,2689.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1749759148444,28.5778,2689.9,2689.5,3.76605]
["bitfinex-derivatives","ETHF0:USTF0",1749759148746,28.5778,2689.9,2689.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1749759149143,3.2078,2689.4,2689.1,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1749759149343,32.851,2689.3,2689.2,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1749759149546,32.851,2689.3,2688.8,4.91929]
["bitfinex-derivatives","ETHF0:USTF0",1749759149547,3.2078,2689.4,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759149750,3.2078,2689.4,2689.3,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1749759150251,28.5798,2689.4,2688.8,2.97707]
["bitfinex-derivatives","ETHF0:USTF0",1749759150451,28.5798,2689.4,2689.3,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1749759150648,28.5798,2689.4,2688.9,1.85905]
["bitfinex-derivatives","ETHF0:USTF0",1749759150953,28.5798,2689.4,2689.3,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1749759151146,28.5798,2689.4,2689.0,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749759151346,32.852,2689.3,2689.2,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1749759151546,3.2078,2689.5,2689.4,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749759151949,36.0598,2689.5,2688.5,4.91951]
["bitfinex-derivatives","ETHF0:USTF0",1749759152143,3.2078,2689.0,2688.7,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749759152352,32.852,2688.9,2688.5,3.0602]
["bitfinex-derivatives","ETHF0:USTF0",1749759152859,32.852,2688.9,2688.7,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749759153049,32.852,2688.9,2688.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759153247,3.2078,2688.5,2687.9,1.85969]
["bitfinex-derivatives","ETHF0:USTF0",1749759153552,3.2078,2688.5,2688.4,3.95156]
["bitfinex-derivatives","ETHF0:USTF0",1749759153553,9.94e-06,2688.5,2688.4,3.95156]
["bitfinex-derivatives","ETHF0:USTF0",1749759153942,9.94e-06,2688.5,2688.4,8.95156]
["bitfinex-derivatives","ETHF0:USTF0",1749759154354,9.94e-06,2688.5,2688.4,10.49846]
["bitfinex-derivatives","ETHF0:USTF0",1749759155246,3.2078,2689.8,2688.4,10.49846]
["bitfinex-derivatives","ETHF0:USTF0",1749759155247,3.2078,2689.8,2688.5,1.85931]
["bitfinex-derivatives","ETHF0:USTF0",1749759155451,3.2078,2689.8,2689.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749759155854,7.485,2690.1,2690.0,0.74331]
["bitfinex-derivatives","ETHF0:USTF0",1749759156050,7.485,2690.1,2689.8,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1749759156244,3.2078,2689.9,2689.7,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749759156450,32.855,2689.8,2689.7,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749759156854,3.2078,2689.9,2689.8,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749759157058,36.0628,2689.9,2689.8,0.74337]
["bitfinex-derivatives","ETHF0:USTF0",1749759157259,36.0628,2689.9,2689.7,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749759157449,36.0628,2689.9,2689.3,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1749759157653,3.2078,2689.5,2689.4,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1749759159251,25.37,2689.7,2689.6,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749759159861,28.5778,2689.7,2689.6,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749759160158,28.5778,2689.7,2689.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1749759160364,25.37,2689.7,2689.6,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749759160550,28.5778,2689.7,2689.6,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749759160954,28.5778,2689.7,2689.2,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1749759161262,3.2078,2689.4,2689.3,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1749759161952,25.368,2689.7,2689.4,1.85864]
["bitfinex-derivatives","ETHF0:USTF0",1749759162153,25.368,2689.7,2689.6,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749759162549,25.368,2689.7,2689.1,1.35889]
["bitfinex-derivatives","ETHF0:USTF0",1749759162749,28.5758,2689.7,2689.6,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749759162958,3.2078,2689.7,2689.6,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749759163758,28.5748,2690.0,2689.9,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1749759163957,3.2078,2690.0,2689.9,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1749759164149,0.00557994,2690.2,2690.1,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1749759166264,7.49157994,2690.2,2690.1,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1749759166460,0.00557994,2690.2,2690.1,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1749759166656,3.9512,2690.3,2689.9,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1749759166657,9.94e-06,2690.3,2689.9,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1749759166966,9.94e-06,2690.3,2690.2,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749759167168,9.94e-06,2690.3,2690.2,2.28205]
["bitfinex-derivatives","ETHF0:USTF0",1749759167363,9.94e-06,2690.3,2690.2,8.81175]
["bitfinex-derivatives","ETHF0:USTF0",1749759168355,3.2078,2690.8,2690.7,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1749759168869,3.2078,2691.2,2691.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749759169773,0.00557994,2691.4,2691.3,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1749759171158,3.21337994,2691.4,2690.9,1.85764]
["bitfinex-derivatives","ETHF0:USTF0",1749759171364,3.21337994,2691.4,2691.3,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1749759172269,3.65917994,2691.4,2690.7,2.22069]
["bitfinex-derivatives","ETHF0:USTF0",1749759172459,3.2078,2690.9,2690.8,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749759172866,8.2078,2690.9,2690.1,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1749759173168,1.4952,2690.8,2690.6,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749759173369,1.4952,2690.8,2690.7,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1749759173567,1.4952,2690.8,2690.6,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749759174268,1.4952,2690.8,2690.7,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1749759174661,3.2078,2690.9,2690.8,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749759174862,3.2078,2690.9,2690.4,1.85797]
["bitfinex-derivatives","ETHF0:USTF0",1749759175273,1.5092,2690.8,2690.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1749759175464,3.2078,2690.9,2690.8,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749759175665,3.2078,2691.2,2691.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749759176774,3.2078,2691.2,2691.0,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1749759176972,1.5092,2691.1,2691.0,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1749759177170,3.2078,2691.2,2691.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749759179968,3.2078,2691.2,2691.0,0.74301]
["bitfinex-derivatives","ETHF0:USTF0",1749759180173,3.2078,2691.2,2691.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749759180578,3.2078,2691.2,2690.6,1.85784]
["bitfinex-derivatives","ETHF0:USTF0",1749759180771,3.2078,2691.2,2691.1,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749759183977,9.94e-06,2691.4,2691.3,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1749759184174,3.2078,2691.6,2691.3,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1749759184175,3.2078,2691.6,2691.5,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1749759184880,3.2078,2692.3,2691.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749759185077,0.00557994,2691.8,2691.7,0.74283]
["bitfinex-derivatives","ETHF0:USTF0",1749759185378,3.2078,2692.3,2692.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1749759185379,1.4709,2692.2,2692.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1749759185579,10.4552,2693.0,2692.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749759185780,1.76122468,2693.4,2693.3,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1749759185984,3.2078,2693.5,2693.3,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1749759186185,1.4709,2693.4,2693.3,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1749759186376,3.50165329,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1749759186682,3.50165329,2693.5,2693.2,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1749759186880,4.8064,2693.5,2693.4,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1749759187585,0.00556948,2693.6,2693.5,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1749759187787,0.00556948,2693.6,2693.5,3.95014]
["bitfinex-derivatives","ETHF0:USTF0",1749759188282,3.1426,2694.1,2694.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1749759188673,3.1426,2694.1,2693.6,5.06354]
["bitfinex-derivatives","ETHF0:USTF0",1749759188674,7.458,2694.2,2694.1,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1749759189679,0.00556948,2694.4,2694.3,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1749759189880,0.00556948,2694.4,2694.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759190080,0.00556948,2694.4,2694.3,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1749759190782,0.00556948,2694.4,2694.3,5.74212]
["bitfinex-derivatives","ETHF0:USTF0",1749759190783,9.48e-06,2694.4,2694.3,5.74212]
["bitfinex-derivatives","ETHF0:USTF0",1749759190989,9.48e-06,2694.4,2694.3,7.33552]
["bitfinex-derivatives","ETHF0:USTF0",1749759192880,9.48e-06,2695.2,2695.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1749759193182,1.5496,2696.1,2695.3,1.85458]
["bitfinex-derivatives","ETHF0:USTF0",1749759193382,1.4444,2696.0,2695.8,0.74169]
["bitfinex-derivatives","ETHF0:USTF0",1749759193576,1.4444,2696.0,2695.9,0.74168]
["bitfinex-derivatives","ETHF0:USTF0",1749759193780,0.00361148,2696.2,2695.9,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749759194085,1.44801148,2696.2,2695.9,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749759194391,0.00361148,2696.2,2695.7,3.21336948]
["bitfinex-derivatives","ETHF0:USTF0",1749759194580,0.00361148,2696.2,2696.0,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1749759194581,1.4444,2696.1,2696.0,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1749759194783,1.4444,2696.1,2695.9,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1749759194983,1.4444,2696.1,2696.0,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1749759195186,1.4444,2696.1,2695.7,3.21336948]
["bitfinex-derivatives","ETHF0:USTF0",1749759195187,0.0620172,2696.0,2695.9,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1749759196090,0.00361148,2696.2,2696.0,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1749759196386,1.47321148,2696.2,2696.0,0.74165]
["bitfinex-derivatives","ETHF0:USTF0",1749759196886,1.47321148,2696.2,2696.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759197087,1.47321148,2696.2,2695.7,3.21336948]
["bitfinex-derivatives","ETHF0:USTF0",1749759197292,1.47321148,2696.2,2695.9,0.74166]
["bitfinex-derivatives","ETHF0:USTF0",1749759197486,1.47321148,2696.2,2696.0,0.74163]
["bitfinex-derivatives","ETHF0:USTF0",1749759197678,1.47321148,2696.2,2696.1,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749759197890,0.00361148,2696.2,2696.1,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749759198291,0.00361148,2696.2,2696.1,2.21532]
["bitfinex-derivatives","ETHF0:USTF0",1749759198489,7.451,2696.9,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1749759198692,0.28964308,2697.1,2696.7,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1749759199084,0.28964308,2697.1,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759199085,3.1721,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759199283,3.1721,2697.0,2696.8,0.74143]
["bitfinex-derivatives","ETHF0:USTF0",1749759199485,3.1721,2697.0,2696.7,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1749759199686,3.1721,2697.0,2696.8,0.74142]
["bitfinex-derivatives","ETHF0:USTF0",1749759199985,3.1721,2697.0,2696.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759200189,1.5989,2697.0,2696.9,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1749759200396,3.2078,2697.2,2697.0,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1749759200789,3.2078,2697.2,2696.7,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1749759201289,3.2078,2697.2,2697.0,0.74136]
["bitfinex-derivatives","ETHF0:USTF0",1749759201591,3.2078,2697.5,2697.1,0.74135]
["bitfinex-derivatives","ETHF0:USTF0",1749759201789,3.2078,2697.5,2697.0,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1749759202000,3.2078,2697.5,2697.4,0.74127]
["bitfinex-derivatives","ETHF0:USTF0",1749759202486,3.2078,2697.9,2697.8,0.74114]
["bitfinex-derivatives","ETHF0:USTF0",1749759202788,7.449,2698.0,2697.7,0.74116]
["bitfinex-derivatives","ETHF0:USTF0",1749759202995,9.0485,2698.0,2697.7,0.74117]
["bitfinex-derivatives","ETHF0:USTF0",1749759203391,9.0485,2698.0,2697.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759203695,3.2078,2697.6,2697.0,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1749759203892,3.2078,2697.2,2697.0,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1749759204188,1.5995,2697.1,2697.0,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1749759204783,1.5995,2697.1,2697.0,0.74694948]
["bitfinex-derivatives","ETHF0:USTF0",1749759204989,1.5995,2697.1,2697.0,3.95474948]
["bitfinex-derivatives","ETHF0:USTF0",1749759205294,10.6548,2697.5,2697.2,0.74131]
["bitfinex-derivatives","ETHF0:USTF0",1749759205497,1.4874,2697.4,2697.3,0.74129]
["bitfinex-derivatives","ETHF0:USTF0",1749759205990,1.5895,2698.0,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759206196,1.4874,2697.9,2697.6,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1749759206392,3.2078,2697.7,2697.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759206594,3.2078,2697.4,2697.0,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1749759206899,3.2078,2697.1,2697.0,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1749759207401,10.6358,2697.1,2697.0,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1749759207802,12.228,2697.1,2697.0,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1749759209004,17.228,2697.1,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759209202,3.2078,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759209396,3.2078,2696.4,2696.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1749759209397,1.5922,2696.3,2696.2,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1749759209600,3.2078,2696.4,2696.3,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749759209797,3.2078,2696.4,2695.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759210102,3.2078,2696.1,2695.9,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1749759210303,9.0202,2696.0,2695.9,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1749759210499,1.5922,2696.0,2695.9,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1749759210695,39.2812,2696.0,2695.9,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1749759210895,34.2812,2696.0,2695.9,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1749759213403,39.2812,2696.0,2695.3,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1749759213598,4.6705,2695.9,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759213904,1.5892,2695.8,2695.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759214302,1.5892,2695.8,2695.6,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1749759214995,4.6705,2695.9,2695.3,3.21336948]
["bitfinex-derivatives","ETHF0:USTF0",1749759214996,3.2078,2695.9,2695.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1749759215903,1.5892,2695.9,2695.8,0.74171]
["bitfinex-derivatives","ETHF0:USTF0",1749759216105,35.058,2695.9,2695.3,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1749759216409,30.058,2695.9,2695.4,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1749759216904,30.058,2695.9,2695.5,0.74178]
["bitfinex-derivatives","ETHF0:USTF0",1749759217107,30.058,2695.9,2695.3,0.74739948]
["bitfinex-derivatives","ETHF0:USTF0",1749759217402,3.2078,2695.5,2695.3,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1749759217602,25.259,2695.4,2695.3,0.74739948]
["bitfinex-derivatives","ETHF0:USTF0",1749759218198,3.2078,2695.8,2695.7,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1749759218394,3.2078,2695.8,2695.3,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1749759218602,3.2078,2695.8,2695.3,1.86014948]
["bitfinex-derivatives","ETHF0:USTF0",1749759218905,3.2078,2695.8,2695.7,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1749759219104,1.6,2696.0,2695.9,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749759219312,7.429,2696.2,2696.1,0.74162]
["bitfinex-derivatives","ETHF0:USTF0",1749759219606,28.4668,2696.3,2696.2,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1749759219806,3.2078,2696.3,2696.2,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1749759220102,3.2078,2696.7,2696.3,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1749759220308,28.4658,2696.7,2696.3,0.74156]
["bitfinex-derivatives","ETHF0:USTF0",1749759221704,28.4658,2696.7,2696.2,0.74157]
["bitfinex-derivatives","ETHF0:USTF0",1749759221910,7.429,2696.5,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759222109,1.03816661,2696.3,2696.2,0.74159]
["bitfinex-derivatives","ETHF0:USTF0",1749759222606,6.03816661,2696.3,2695.9,0.74167]
["bitfinex-derivatives","ETHF0:USTF0",1749759222907,7.429,2696.5,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759222908,26.29216661,2696.2,2695.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759223103,4.24596661,2696.1,2695.5,0.74177]
["bitfinex-derivatives","ETHF0:USTF0",1749759223298,8.46716661,2696.0,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759223501,1.03816661,2695.9,2695.6,0.74174]
["bitfinex-derivatives","ETHF0:USTF0",1749759223701,1.03816661,2695.9,2695.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759224006,3.2078,2695.3,2693.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759224203,3.2078,2693.7,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759224400,3.2078,2693.6,2693.0,1.85616]
["bitfinex-derivatives","ETHF0:USTF0",1749759224602,25.253,2694.0,2693.6,1.85576]
["bitfinex-derivatives","ETHF0:USTF0",1749759224808,3.2078,2694.2,2694.1,0.74217]
["bitfinex-derivatives","ETHF0:USTF0",1749759225603,0.00556948,2694.4,2694.3,0.74211]
["bitfinex-derivatives","ETHF0:USTF0",1749759226317,3.2078,2694.5,2694.4,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1749759226706,3.2078,2694.8,2694.7,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1749759228307,0.00556948,2695.0,2694.9,0.74195]
["bitfinex-derivatives","ETHF0:USTF0",1749759230108,0.00556948,2695.0,2694.9,2.25465]
["bitfinex-derivatives","ETHF0:USTF0",1749759230615,3.2078,2695.5,2695.4,0.74181]
["bitfinex-derivatives","ETHF0:USTF0",1749759230906,8.2078,2695.5,2694.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1749759231112,3.2078,2694.9,2694.8,0.74197]
["bitfinex-derivatives","ETHF0:USTF0",1749759231311,3.2078,2694.9,2694.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1749759231516,3.2078,2694.5,2694.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1749759231706,3.2078,2694.5,2694.4,0.74209]
["bitfinex-derivatives","ETHF0:USTF0",1749759232110,3.21336948,2694.9,2694.8,0.74198]
["bitfinex-derivatives","ETHF0:USTF0",1749759232605,3.21336948,2694.9,2694.6,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1749759233014,3.21336948,2694.9,2694.2,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1749759233207,3.2078,2694.3,2694.2,2.30184]
["bitfinex-derivatives","ETHF0:USTF0",1749759233920,3.2078,2694.3,2694.2,0.74214]
["bitfinex-derivatives","ETHF0:USTF0",1749759235414,3.2078,2694.3,2693.9,1.56596948]
["bitfinex-derivatives","ETHF0:USTF0",1749759235613,3.2078,2694.1,2694.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1749759236012,3.2078,2694.1,2693.9,1.56596948]
["bitfinex-derivatives","ETHF0:USTF0",1749759236210,3.2078,2694.1,2693.9,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1749759236410,3.2078,2694.1,2694.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1749759237010,3.2078,2694.1,2693.9,0.74776948]
["bitfinex-derivatives","ETHF0:USTF0",1749759237206,10.6258,2694.1,2693.9,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1749759237405,1.56,2694.0,2693.2,1.85605]
["bitfinex-derivatives","ETHF0:USTF0",1749759237712,3.2078,2693.7,2693.6,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1749759238517,3.2078,2693.7,2693.4,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1749759238815,10.6258,2693.7,2693.5,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1749759239014,1.5468,2693.6,2693.5,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1749759239206,1.5468,2693.6,2693.4,0.74790948]
["bitfinex-derivatives","ETHF0:USTF0",1749759239403,1.5468,2693.6,2693.4,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1749759239404,25.254,2693.5,2693.4,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1749759240116,30.254,2693.5,2692.6,1.5788]
["bitfinex-derivatives","ETHF0:USTF0",1749759240414,3.2078,2692.7,2691.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1749759240612,4.49746786,2693.4,2691.8,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1749759240613,3.2078,2692.1,2692.0,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1749759241015,8.2078,2692.1,2691.4,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1749759241309,8.2078,2692.1,2689.9,5.10587548]
["bitfinex-derivatives","ETHF0:USTF0",1749759241310,3.2078,2691.5,2689.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759241515,3.2078,2689.9,2689.7,0.07435773]
["bitfinex-derivatives","ETHF0:USTF0",1749759241704,25.255,2689.8,2689.7,0.07435773]
["bitfinex-derivatives","ETHF0:USTF0",1749759241909,26.8107,2689.8,2689.5,0.00476949]
["bitfinex-derivatives","ETHF0:USTF0",1749759242214,26.8107,2689.8,2688.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1749759242215,3.2078,2689.6,2688.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1749759242411,3.2078,2689.3,2688.9,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1749759242609,3.2078,2689.3,2689.2,0.74351]
["bitfinex-derivatives","ETHF0:USTF0",1749759243010,3.2078,2689.3,2689.0,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1749759243205,3.2078,2689.3,2689.2,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1749759243615,3.2078,2689.3,2689.0,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1749759243822,3.2078,2689.3,2689.1,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749759244117,3.2078,2689.3,2689.2,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1749759244418,3.2078,2689.6,2689.0,8.21336948]
["bitfinex-derivatives","ETHF0:USTF0",1749759244614,3.2078,2689.9,2689.8,0.74335]
["bitfinex-derivatives","ETHF0:USTF0",1749759244916,3.2078,2689.9,2689.8,0.07435497]
["bitfinex-derivatives","ETHF0:USTF0",1749759245619,3.2078,2689.9,2689.8,0.81770497]
["bitfinex-derivatives","ETHF0:USTF0",1749759245919,3.2078,2689.9,2689.8,0.07435497]
["bitfinex-derivatives","ETHF0:USTF0",1749759246215,3.2078,2689.9,2689.8,0.81770497]
["bitfinex-derivatives","ETHF0:USTF0",1749759246810,15.6328,2689.9,2689.0,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1749759247012,3.2078,2689.1,2689.0,0.74913948]
["bitfinex-derivatives","ETHF0:USTF0",1749759248721,3.2078,2689.1,2689.0,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1749759249021,3.2078,2689.1,2689.0,0.74913948]
["bitfinex-derivatives","ETHF0:USTF0",1749759249318,3.2078,2689.1,2689.0,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1749759249720,8.2078,2689.1,2689.0,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1749759250018,3.2078,2689.1,2689.0,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1749759251419,8.2078,2689.1,2689.0,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1749759251819,28.4988,2689.1,2689.0,0.74913948]
["bitfinex-derivatives","ETHF0:USTF0",1749759252020,28.4988,2689.1,2689.0,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1749759252319,30.0554,2689.1,2689.0,0.00556948]
["bitfinex-derivatives","ETHF0:USTF0",1749759252523,30.0554,2689.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759252524,35.0554,2689.1,2687.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759252825,35.0554,2689.1,2687.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749759252826,3.2078,2687.9,2687.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749759253019,28.4978,2687.9,2687.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749759253213,3.2078,2687.9,2687.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749759253417,3.2078,2688.2,2688.1,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1749759255618,3.2078,2688.2,2687.9,0.00557994]
["bitfinex-derivatives","ETHF0:USTF0",1749759255824,3.2078,2687.6,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759256030,3.2078,2686.1,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759256214,3.2078,2686.3,2685.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759256420,25.87,2686.2,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759256719,3.2078,2685.4,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759256919,3.2078,2685.8,2685.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759257223,3.2078,2685.8,2685.2,7.746]
["bitfinex-derivatives","ETHF0:USTF0",1749759257423,3.2078,2685.3,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759257620,3.2078,2685.3,2684.6,0.0037374]
["bitfinex-derivatives","ETHF0:USTF0",1749759257923,3.2078,2685.5,2685.0,1.86168]
["bitfinex-derivatives","ETHF0:USTF0",1749759258120,0.00557994,2686.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759258121,0.00557994,2686.0,2685.3,1.86149]
["bitfinex-derivatives","ETHF0:USTF0",1749759258322,0.00557994,2686.0,2684.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749759258323,3.2078,2685.0,2684.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749759258521,3.2078,2684.5,2684.4,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749759258725,2.44706,2684.5,2684.4,5.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749759259019,1.4757,2685.8,2684.4,5.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749759259020,3.2078,2684.7,2684.6,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1749759259413,2.26612,2684.7,2684.6,5.74479]
["bitfinex-derivatives","ETHF0:USTF0",1749759259618,2.26612,2684.7,2684.0,40.97983061]
["bitfinex-derivatives","ETHF0:USTF0",1749759259619,3.2078,2684.7,2684.0,0.17983061]
["bitfinex-derivatives","ETHF0:USTF0",1749759259818,3.2078,2684.3,2684.0,0.17983061]
["bitfinex-derivatives","ETHF0:USTF0",1749759260028,3.2078,2684.3,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759260227,3.2078,2683.8,2683.7,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749759260620,3.2078,2684.1,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759260927,0.00557994,2684.6,2684.1,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749759261126,3.2078,2684.2,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759261430,3.2078,2683.6,2683.5,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749759261822,2.45542,2683.6,2683.5,5.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749759262018,26.742,2684.4,2683.8,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749759262317,3.2078,2684.5,2683.9,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1749759262525,3.2078,2684.0,2683.5,0.74508]
["bitfinex-derivatives","ETHF0:USTF0",1749759262731,3.2078,2684.1,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759262919,3.2078,2684.1,2683.9,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1749759263118,3.2078,2684.1,2683.5,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1749759263421,3.2078,2683.6,2683.5,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749759263623,1.4492,2684.4,2684.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749759263824,1.4492,2684.4,2682.9,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1749759263825,3.2078,2684.2,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759264031,3.2078,2684.2,2684.1,0.74491]
["bitfinex-derivatives","ETHF0:USTF0",1749759264328,3.2078,2684.4,2683.9,8.332]
["bitfinex-derivatives","ETHF0:USTF0",1749759264628,3.2078,2684.3,2684.2,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749759265131,3.2078,2684.3,2684.2,5.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749759265326,3.21337994,2684.6,2684.5,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1749759266734,0.00557994,2684.6,2684.5,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1749759267222,3.21337994,2684.6,2684.0,1.86232]
["bitfinex-derivatives","ETHF0:USTF0",1749759267423,0.00557994,2684.6,2684.5,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1749759267728,0.00557994,2684.6,2684.4,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1749759267924,0.00557994,2684.6,2684.5,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1749759269628,0.00557994,2684.6,2684.1,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1749759269838,0.00557994,2684.6,2684.4,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1749759270031,0.00557994,2684.6,2684.3,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749759270236,3.2078,2684.4,2684.3,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749759270435,11.5428,2684.4,2683.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1749759270733,11.5428,2684.4,2684.3,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1749759270734,8.335,2684.4,2684.3,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1749759270929,3.2078,2684.5,2684.4,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749759271132,3.2078,2684.5,2683.9,8.335]
["bitfinex-derivatives","ETHF0:USTF0",1749759271328,3.2078,2684.2,2684.1,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1749759271629,0.45247994,2684.6,2684.3,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749759271630,3.2078,2684.5,2684.3,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749759271933,3.2078,2684.5,2683.7,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1749759272130,3.2078,2684.0,2683.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1749759277844,3.2078,2684.3,2684.2,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749759278325,3.2078,2684.3,2684.0,1.86238]
["bitfinex-derivatives","ETHF0:USTF0",1749759278326,3.2078,2684.3,2684.0,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749759278533,3.2078,2684.3,2684.2,0.74489]
["bitfinex-derivatives","ETHF0:USTF0",1749759279531,0.45247994,2684.6,2684.5,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1749759281136,13.79047994,2684.6,2684.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749759281338,0.45247994,2684.6,2684.5,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1749759283337,0.45247994,2684.6,2682.4,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1749759283338,3.2078,2684.0,2682.4,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1749759283543,3.2078,2682.5,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759283833,3.2078,2682.5,2680.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1749759283834,3.2078,2681.8,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759284034,3.2078,2681.7,2681.1,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1749759284240,0.00559086,2682.3,2681.1,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1749759284241,3.2078,2681.9,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759284436,3.2078,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759284641,3.2078,2681.6,2681.5,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749759284836,3.2078,2681.6,2681.4,0.74566]
["bitfinex-derivatives","ETHF0:USTF0",1749759285139,3.2078,2681.6,2681.0,0.00567867]
["bitfinex-derivatives","ETHF0:USTF0",1749759285140,3.2078,2681.6,2681.1,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1749759285334,3.2078,2681.6,2681.2,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1749759285543,3.2078,2681.6,2681.5,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749759285737,3.2078,2681.6,2681.2,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1749759285933,3.2078,2681.6,2681.5,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749759286231,0.00559086,2682.3,2681.8,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1749759286232,3.2078,2681.9,2681.8,0.74556]
["bitfinex-derivatives","ETHF0:USTF0",1749759286440,0.00559086,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759286738,0.00559086,2682.3,2682.2,0.74545]
["bitfinex-derivatives","ETHF0:USTF0",1749759287128,3.2078,2682.8,2682.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759287331,4.743,2683.4,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759287534,3.2078,2683.4,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759287736,3.2078,2683.4,2682.6,9.9204]
["bitfinex-derivatives","ETHF0:USTF0",1749759288134,1.5758,2683.9,2682.6,9.9204]
["bitfinex-derivatives","ETHF0:USTF0",1749759288135,3.2078,2683.9,2683.7,0.74503]
["bitfinex-derivatives","ETHF0:USTF0",1749759288337,3.2078,2683.9,2683.2,8.34]
["bitfinex-derivatives","ETHF0:USTF0",1749759288838,3.2078,2683.9,2683.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1749759289241,3.2078,2683.9,2683.8,5.745]
["bitfinex-derivatives","ETHF0:USTF0",1749759289533,3.2078,2684.7,2684.6,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749759290135,3.2078,2684.7,2684.6,5.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749759290331,8.6547,2684.7,2684.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749759290534,1.08545989,2684.6,2684.5,0.74481]
["bitfinex-derivatives","ETHF0:USTF0",1749759290842,0.4469,2684.7,2684.6,0.74478]
["bitfinex-derivatives","ETHF0:USTF0",1749759291038,3.2078,2685.1,2685.0,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749759291230,0.07448512,2685.1,2685.0,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749759291433,3.2078,2685.2,2684.6,10.1596]
["bitfinex-derivatives","ETHF0:USTF0",1749759291645,3.2078,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759291834,3.2078,2685.5,2685.4,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749759292030,3.2078,2685.5,2685.2,8.56859086]
["bitfinex-derivatives","ETHF0:USTF0",1749759292243,3.2078,2685.5,2685.4,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749759292938,3.2078,2685.5,2685.2,0.75018086]
["bitfinex-derivatives","ETHF0:USTF0",1749759293141,3.2078,2685.5,2685.4,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749759294144,3.2078,2685.5,2685.3,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1749759294343,3.2078,2685.5,2685.4,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749759295041,3.2078,2685.5,2685.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759295340,3.2078,2685.5,2685.3,0.74458]
["bitfinex-derivatives","ETHF0:USTF0",1749759295538,3.2078,2685.5,2685.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759295741,3.2078,2685.5,2685.4,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749759295939,3.2078,2685.5,2685.3,8.562]
["bitfinex-derivatives","ETHF0:USTF0",1749759296137,3.2078,2685.5,2685.4,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749759296338,3.2078,2685.5,2685.4,2.30176]
["bitfinex-derivatives","ETHF0:USTF0",1749759296838,3.2078,2685.5,2685.4,2.30174]
["bitfinex-derivatives","ETHF0:USTF0",1749759297645,3.2078,2685.5,2685.4,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1749759298142,3.2078,2685.5,2685.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759298339,3.2078,2685.5,2685.2,0.75019086]
["bitfinex-derivatives","ETHF0:USTF0",1749759298539,3.2078,2685.5,2685.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759299044,3.2078,2685.5,2685.2,0.75019086]
["bitfinex-derivatives","ETHF0:USTF0",1749759299246,3.2078,2685.5,2685.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759299942,3.2078,2685.5,2685.3,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749759300140,3.2078,2685.5,2685.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759300540,3.2078,2685.5,2685.2,0.75019086]
["bitfinex-derivatives","ETHF0:USTF0",1749759300740,3.2078,2685.5,2685.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759301242,1.6285,2685.4,2685.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759302350,3.2078,2685.5,2685.4,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1749759302740,3.2078,2685.5,2685.4,9.30455]
["bitfinex-derivatives","ETHF0:USTF0",1749759303140,3.2078,2685.5,2685.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759303346,1.5289,2685.4,2685.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759307447,3.2078,2685.5,2685.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759307648,1.6268,2685.4,2685.2,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759308152,8.56,2685.3,2684.0,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1749759308447,3.2078,2684.5,2684.0,8.56]
["bitfinex-derivatives","ETHF0:USTF0",1749759308648,3.2078,2684.5,2684.3,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749759308850,3.2078,2684.5,2684.4,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1749759309152,3.2078,2684.5,2684.3,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749759309352,3.2078,2684.5,2683.8,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1749759309353,3.2078,2684.5,2684.0,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759309542,3.2078,2684.2,2684.0,0.75052086]
["bitfinex-derivatives","ETHF0:USTF0",1749759309747,3.2078,2684.2,2684.0,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759309948,1.4828,2684.1,2684.0,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759311046,3.2078,2684.2,2684.0,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759311251,8.2078,2684.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759311451,3.2078,2682.5,2681.8,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1749759311752,3.2078,2683.3,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759312047,3.2078,2683.6,2683.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749759312254,3.2078,2684.0,2683.2,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1749759312445,0.00559086,2683.9,2683.8,0.74499]
["bitfinex-derivatives","ETHF0:USTF0",1749759312947,0.447,2684.3,2684.2,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1749759313452,0.447,2684.3,2683.5,0.74505]
["bitfinex-derivatives","ETHF0:USTF0",1749759313656,3.2078,2684.0,2683.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1749759314147,3.2078,2684.0,2683.6,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749759314453,3.2078,2683.7,2683.3,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759314651,3.2078,2683.4,2683.3,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759314849,3.2078,2683.4,2682.3,3.95318]
["bitfinex-derivatives","ETHF0:USTF0",1749759315043,3.2078,2682.4,2682.0,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1749759315247,3.2078,2682.4,2681.9,3.1042]
["bitfinex-derivatives","ETHF0:USTF0",1749759315449,3.2078,2682.7,2681.9,3.1042]
["bitfinex-derivatives","ETHF0:USTF0",1749759315944,0.00559086,2682.6,2682.2,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749759316246,0.00559086,2682.6,2682.0,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759316247,3.2078,2682.3,2682.0,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759317049,3.2078,2682.3,2682.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749759317255,3.2078,2682.3,2682.0,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759317645,1.4877,2682.2,2682.0,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759319759,3.21339086,2682.6,2682.0,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759319958,3.2078,2682.3,2682.2,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749759320155,3.21339086,2682.6,2682.0,1.63179086]
["bitfinex-derivatives","ETHF0:USTF0",1749759320357,3.2078,2682.3,2682.2,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1749759320662,3.2078,2682.3,2682.0,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759320958,3.2078,2682.3,2682.1,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1749759321160,3.2078,2682.3,2682.0,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759321358,3.2078,2682.3,2682.1,0.74544]
["bitfinex-derivatives","ETHF0:USTF0",1749759321761,3.2078,2682.3,2682.0,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759323262,1.583,2682.2,2682.0,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759323460,3.2078,2682.3,2682.0,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759324059,1.583,2682.2,2682.0,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759324265,3.2078,2682.3,2682.0,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759324760,3.2078,2682.3,2682.2,0.74543]
["bitfinex-derivatives","ETHF0:USTF0",1749759324962,3.2078,2682.3,2682.0,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759325167,8.724,2682.2,2680.7,1.86458]
["bitfinex-derivatives","ETHF0:USTF0",1749759325363,3.2078,2681.5,2680.9,1.86444]
["bitfinex-derivatives","ETHF0:USTF0",1749759325668,3.2078,2681.5,2681.1,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1749759325867,3.2078,2681.5,2681.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749759326166,3.2078,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759326370,3.2078,2681.1,2680.7,1.8646]
["bitfinex-derivatives","ETHF0:USTF0",1749759326564,3.2078,2681.4,2680.7,5.07241]
["bitfinex-derivatives","ETHF0:USTF0",1749759326867,3.2078,2681.4,2681.1,0.74572]
["bitfinex-derivatives","ETHF0:USTF0",1749759327064,3.2078,2681.4,2681.0,0.75141867]
["bitfinex-derivatives","ETHF0:USTF0",1749759327269,3.2078,2681.4,2681.0,8.73167867]
["bitfinex-derivatives","ETHF0:USTF0",1749759327668,3.2078,2681.4,2681.0,0.00567867]
["bitfinex-derivatives","ETHF0:USTF0",1749759327870,3.2078,2681.1,2681.0,0.00567867]
["bitfinex-derivatives","ETHF0:USTF0",1749759329974,8.2078,2681.1,2680.0,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1749759330267,10.2979,2681.3,2680.0,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1749759330268,3.2078,2680.5,2680.1,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1749759330469,3.2078,2680.5,2680.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749759330865,3.2078,2681.2,2681.1,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1749759331663,3.2078,2681.2,2680.7,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1749759331862,3.2078,2681.2,2680.8,8.727]
["bitfinex-derivatives","ETHF0:USTF0",1749759332072,3.2078,2680.9,2680.7,3.02039086]
["bitfinex-derivatives","ETHF0:USTF0",1749759332270,3.2078,2680.9,2680.7,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759334567,3.2078,2680.9,2680.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1749759334767,3.21339086,2681.2,2681.1,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1749759334977,3.21339086,2681.2,2681.0,0.74575]
["bitfinex-derivatives","ETHF0:USTF0",1749759335168,3.21339086,2681.2,2681.1,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1749759335773,3.21339086,2681.2,2681.1,5.74573]
["bitfinex-derivatives","ETHF0:USTF0",1749759336477,3.21339086,2681.2,2681.1,0.74573]
["bitfinex-derivatives","ETHF0:USTF0",1749759337273,0.4474,2681.8,2681.5,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1749759337577,3.2078,2681.6,2681.3,8.729]
["bitfinex-derivatives","ETHF0:USTF0",1749759337774,0.4474,2681.8,2681.7,0.74557]
["bitfinex-derivatives","ETHF0:USTF0",1749759338170,1.63734883,2682.0,2681.9,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1749759340180,1.63734883,2682.0,2681.9,15.97631]
["bitfinex-derivatives","ETHF0:USTF0",1749759341675,0.00559086,2682.2,2682.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749759342071,0.00559086,2682.2,2682.1,8.95326]
["bitfinex-derivatives","ETHF0:USTF0",1749759343776,0.00559086,2682.2,2681.9,8.423]
["bitfinex-derivatives","ETHF0:USTF0",1749759343980,0.00559086,2682.2,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759344279,1.66029086,2682.2,2681.8,0.74553]
["bitfinex-derivatives","ETHF0:USTF0",1749759344778,1.66029086,2682.2,2681.6,0.74559]
["bitfinex-derivatives","ETHF0:USTF0",1749759345081,1.66029086,2682.2,2681.8,0.74551]
["bitfinex-derivatives","ETHF0:USTF0",1749759345282,1.66029086,2682.2,2681.6,1.864]
["bitfinex-derivatives","ETHF0:USTF0",1749759345581,1.66029086,2682.2,2682.0,0.74547]
["bitfinex-derivatives","ETHF0:USTF0",1749759345781,1.66029086,2682.2,2681.5,4.7205]
["bitfinex-derivatives","ETHF0:USTF0",1749759346076,0.00559086,2682.2,2682.1,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1749759346280,0.00559086,2682.2,2682.1,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749759346480,0.00559086,2682.2,2682.1,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1749759346984,0.00559086,2682.2,2682.1,8.95326]
["bitfinex-derivatives","ETHF0:USTF0",1749759347982,0.00559086,2682.2,2682.1,3.95326]
["bitfinex-derivatives","ETHF0:USTF0",1749759348184,0.00559086,2682.2,2682.1,8.95326]
["bitfinex-derivatives","ETHF0:USTF0",1749759348781,8.6e-07,2682.2,2682.1,8.95326]
["bitfinex-derivatives","ETHF0:USTF0",1749759348981,8.6e-07,2682.6,2682.5,0.74535]
["bitfinex-derivatives","ETHF0:USTF0",1749759349174,0.74514,2683.3,2682.7,1.86316]
["bitfinex-derivatives","ETHF0:USTF0",1749759349484,1.5994,2683.7,2683.2,0.74515]
["bitfinex-derivatives","ETHF0:USTF0",1749759349779,1.5994,2683.7,2683.6,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749759349976,0.00559086,2683.9,2683.4,3.21339086]
["bitfinex-derivatives","ETHF0:USTF0",1749759350383,0.00559086,2683.9,2683.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759350384,3.2078,2683.5,2683.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759350584,3.2078,2683.6,2683.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759350975,1.5984,2683.5,2683.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759351179,1.5984,2683.5,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759351382,3.4611,2683.5,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759351682,3.2078,2682.8,2681.7,5.07172]
["bitfinex-derivatives","ETHF0:USTF0",1749759351984,3.2078,2682.5,2681.9,1.86379]
["bitfinex-derivatives","ETHF0:USTF0",1749759352182,0.00559086,2682.5,2682.0,1.86368]
["bitfinex-derivatives","ETHF0:USTF0",1749759352381,0.00559086,2682.5,2682.4,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1749759352981,0.00559086,2682.5,2682.4,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1749759353381,0.00559086,2682.5,2682.4,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1749759353788,1.52559086,2682.5,2682.4,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1749759353985,3.2078,2683.7,2682.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759354187,3.95289,2683.5,2682.5,10.0578]
["bitfinex-derivatives","ETHF0:USTF0",1749759354382,3.95289,2683.5,2683.3,0.74511]
["bitfinex-derivatives","ETHF0:USTF0",1749759354682,1.52,2683.6,2683.5,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749759354887,3.2078,2684.0,2683.9,0.74496]
["bitfinex-derivatives","ETHF0:USTF0",1749759355088,0.00559086,2684.2,2683.7,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759355392,1.52559086,2684.2,2683.7,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759355583,0.00559086,2684.2,2684.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749759356485,3.0366,2685.0,2684.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1749759356690,1.52,2685.0,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759356885,2.24634,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759357088,11.6278,2685.6,2685.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749759357089,0.07447957,2685.3,2685.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749759357990,0.07447957,2685.3,2685.0,9.98539086]
["bitfinex-derivatives","ETHF0:USTF0",1749759358194,0.07447957,2685.3,2685.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749759358485,0.07447957,2685.3,2685.2,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1749759358691,0.07447957,2685.3,2685.0,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759358887,0.07447957,2685.3,2685.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749759359698,0.7446,2685.2,2685.0,3.21339086]
["bitfinex-derivatives","ETHF0:USTF0",1749759359892,0.07447957,2685.3,2685.0,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759360187,0.81904957,2685.3,2685.0,0.75023086]
["bitfinex-derivatives","ETHF0:USTF0",1749759360394,0.81904957,2685.3,2685.0,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759360395,3.95243,2685.1,2685.0,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759360584,3.2078,2685.1,2684.0,5.07013]
["bitfinex-derivatives","ETHF0:USTF0",1749759360792,3.2078,2684.7,2684.0,11.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749759360987,0.74472,2684.8,2684.5,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1749759361189,4.7447,2685.0,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759361593,0.74474,2684.7,2684.5,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1749759361790,0.74474,2684.7,2684.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759361791,2.11342479,2684.6,2684.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759361995,3.95254,2684.7,2684.4,0.00559086]
["bitfinex-derivatives","ETHF0:USTF0",1749759362290,3.2078,2685.2,2684.5,5.06979]
["bitfinex-derivatives","ETHF0:USTF0",1749759362491,0.00559086,2685.5,2684.5,5.06979]
["bitfinex-derivatives","ETHF0:USTF0",1749759362492,0.00559086,2685.5,2685.4,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749759362797,3.2078,2686.9,2685.4,11.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749759362993,1.191,2686.6,2686.5,3.95204]
["bitfinex-derivatives","ETHF0:USTF0",1749759363198,1.5221,2687.5,2687.4,0.74399]
["bitfinex-derivatives","ETHF0:USTF0",1749759363394,3.2078,2688.0,2687.5,0.74396]
["bitfinex-derivatives","ETHF0:USTF0",1749759363699,0.07440753,2687.9,2687.5,0.00558036]
["bitfinex-derivatives","ETHF0:USTF0",1749759364295,0.07440753,2687.9,2687.8,3.95168]
["bitfinex-derivatives","ETHF0:USTF0",1749759364798,0.74375,2688.3,2687.9,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1749759364990,1.5221,2688.2,2688.0,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1749759365191,3.2078,2688.1,2687.5,0.00558036]
["bitfinex-derivatives","ETHF0:USTF0",1749759365495,0.74393,2687.6,2687.5,0.00558036]
["bitfinex-derivatives","ETHF0:USTF0",1749759366204,1.5558,2687.7,2687.5,0.00558036]
["bitfinex-derivatives","ETHF0:USTF0",1749759366696,1.5558,2687.7,2686.7,4.7477]
["bitfinex-derivatives","ETHF0:USTF0",1749759366697,0.0620172,2686.6,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759366889,1.5558,2686.5,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759367089,1.5558,2686.5,2685.9,1.5399]
["bitfinex-derivatives","ETHF0:USTF0",1749759367294,3.2078,2686.2,2686.0,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1749759367494,3.2078,2686.2,2685.7,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1749759367699,5.50796,2686.1,2685.7,8.41758036]
["bitfinex-derivatives","ETHF0:USTF0",1749759367892,0.74439,2686.0,2685.7,8.41758036]
["bitfinex-derivatives","ETHF0:USTF0",1749759368101,1.5558,2686.0,2685.7,9.16203036]
["bitfinex-derivatives","ETHF0:USTF0",1749759368296,2.30018,2686.0,2685.7,8.41758036]
["bitfinex-derivatives","ETHF0:USTF0",1749759368497,1.5558,2686.0,2685.7,9.16204036]
["bitfinex-derivatives","ETHF0:USTF0",1749759368699,1.5558,2686.0,2685.7,9.16202036]
["bitfinex-derivatives","ETHF0:USTF0",1749759368900,3.2078,2686.1,2686.0,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1749759369101,3.21338036,2686.2,2686.1,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1749759369295,0.00558036,2686.2,2686.1,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1749759369496,3.21338036,2686.2,2685.7,0.00558036]
["bitfinex-derivatives","ETHF0:USTF0",1749759370004,3.2078,2685.8,2685.7,0.00558036]
["bitfinex-derivatives","ETHF0:USTF0",1749759370301,0.74439,2686.0,2685.7,0.00558036]
["bitfinex-derivatives","ETHF0:USTF0",1749759370302,1.6945,2686.1,2685.7,0.00558036]
["bitfinex-derivatives","ETHF0:USTF0",1749759370491,0.00558036,2686.2,2686.1,0.74435]
["bitfinex-derivatives","ETHF0:USTF0",1749759371007,0.00558036,2686.2,2686.1,12.36315]
["bitfinex-derivatives","ETHF0:USTF0",1749759371199,4.9023,2687.0,2686.2,1.86079]
["bitfinex-derivatives","ETHF0:USTF0",1749759371502,5.49782,2687.3,2687.0,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1749759371695,4.7538,2687.3,2686.9,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1749759371900,1.6804,2687.2,2687.1,0.74407]
["bitfinex-derivatives","ETHF0:USTF0",1749759372107,3.2078,2687.3,2686.9,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1749759372299,3.2078,2687.1,2687.0,0.74409]
["bitfinex-derivatives","ETHF0:USTF0",1749759372500,1.50808036,2687.4,2686.9,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1749759372501,3.21338036,2687.4,2687.3,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749759372894,0.00558036,2687.4,2687.3,0.74402]
["bitfinex-derivatives","ETHF0:USTF0",1749759373293,3.6e-07,2687.4,2687.3,8.95182]
["bitfinex-derivatives","ETHF0:USTF0",1749759373701,3.6e-07,2687.4,2687.3,10.57812]
["bitfinex-derivatives","ETHF0:USTF0",1749759374298,3.6e-07,2687.4,2687.3,19.00112]
["bitfinex-derivatives","ETHF0:USTF0",1749759374497,3.6e-07,2687.4,2687.3,15.79332]
["bitfinex-derivatives","ETHF0:USTF0",1749759374702,3.6e-07,2687.4,2687.3,19.00112]
["bitfinex-derivatives","ETHF0:USTF0",1749759374903,3.6e-07,2687.4,2687.3,59.80112]
["bitfinex-derivatives","ETHF0:USTF0",1749759375400,0.0620172,2688.3,2688.2,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749759375608,0.0620172,2688.3,2688.2,9.16677]
["bitfinex-derivatives","ETHF0:USTF0",1749759375897,0.7439,2688.5,2688.4,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749759376399,3.21147684,2688.7,2688.6,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749759377500,0.00367684,2688.7,2688.6,3.95146]
["bitfinex-derivatives","ETHF0:USTF0",1749759377796,0.00367684,2688.7,2688.6,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1749759378402,0.00367684,2688.7,2688.0,27.3091]
["bitfinex-derivatives","ETHF0:USTF0",1749759378703,3.95149,2688.5,2688.3,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749759378905,3.95149,2688.5,2688.1,8.421]
["bitfinex-derivatives","ETHF0:USTF0",1749759378906,3.2078,2688.5,2688.4,0.74371]
["bitfinex-derivatives","ETHF0:USTF0",1749759379701,0.00367684,2688.7,2688.6,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749759379901,0.00367684,2688.7,2688.6,9.16466]
["bitfinex-derivatives","ETHF0:USTF0",1749759380409,0.00367684,2688.7,2688.6,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749759380608,0.00367684,2688.7,2688.6,9.16366]
["bitfinex-derivatives","ETHF0:USTF0",1749759381003,0.00367684,2688.7,2688.6,14.16366]
["bitfinex-derivatives","ETHF0:USTF0",1749759381308,0.00367684,2688.7,2688.6,0.74366]
["bitfinex-derivatives","ETHF0:USTF0",1749759381610,0.00367684,2688.7,2688.6,9.16366]
["bitfinex-derivatives","ETHF0:USTF0",1749759381998,4.04e-06,2688.7,2688.6,14.16366]
["bitfinex-derivatives","ETHF0:USTF0",1749759382806,4.04e-06,2688.7,2688.6,9.16366]
["bitfinex-derivatives","ETHF0:USTF0",1749759383003,4.04e-06,2688.7,2688.6,14.16366]
["bitfinex-derivatives","ETHF0:USTF0",1749759384108,0.74342,2689.5,2689.2,0.74347]
["bitfinex-derivatives","ETHF0:USTF0",1749759384312,2.39032,2689.5,2689.2,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1749759384509,3.2078,2689.6,2689.5,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749759385806,3.2078,2689.6,2689.5,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1749759386003,3.2078,2689.6,2689.4,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1749759386201,4.8547,2689.6,2689.4,8.418]
["bitfinex-derivatives","ETHF0:USTF0",1749759386507,4.8547,2689.6,2689.5,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749759386712,3.2078,2689.9,2689.8,0.74333]
["bitfinex-derivatives","ETHF0:USTF0",1749759386916,3.2078,2689.9,2689.8,9.15933]
["bitfinex-derivatives","ETHF0:USTF0",1749759387406,1.5558,2690.2,2690.0,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749759387607,3.95105,2690.1,2689.9,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1749759387807,3.2078,2690.1,2689.8,9.15932]
["bitfinex-derivatives","ETHF0:USTF0",1749759388006,3.95107,2690.1,2689.9,0.74329]
["bitfinex-derivatives","ETHF0:USTF0",1749759388212,0.7433,2689.9,2689.8,8.416]
["bitfinex-derivatives","ETHF0:USTF0",1749759388511,3.2078,2690.1,2690.0,0.74327]
["bitfinex-derivatives","ETHF0:USTF0",1749759389016,3.2078,2690.5,2690.4,0.74316]
["bitfinex-derivatives","ETHF0:USTF0",1749759389908,3.2078,2690.5,2690.2,0.00558036]
["bitfinex-derivatives","ETHF0:USTF0",1749759389909,0.74319,2690.3,2690.2,0.00558036]
["bitfinex-derivatives","ETHF0:USTF0",1749759390506,3.2078,2690.5,2690.2,0.00558036]
["bitfinex-derivatives","ETHF0:USTF0",1749759390911,0.74319,2690.3,2690.2,0.00558036]
["bitfinex-derivatives","ETHF0:USTF0",1749759391314,5.74319,2690.3,2690.2,0.00558036]
["bitfinex-derivatives","ETHF0:USTF0",1749759391513,6.6039,2690.3,2689.5,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1749759391719,0.74333,2689.8,2689.6,0.74338]
["bitfinex-derivatives","ETHF0:USTF0",1749759392212,0.74338,2689.6,2689.5,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1749759392410,3.95118,2689.6,2689.5,8.415]
["bitfinex-derivatives","ETHF0:USTF0",1749759392617,0.74344,2689.4,2689.3,0.00558036]
["bitfinex-derivatives","ETHF0:USTF0",1749759393215,3.2078,2689.6,2689.4,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749759393415,3.2078,2689.6,2689.5,0.74341]
["bitfinex-derivatives","ETHF0:USTF0",1749759393619,3.95673036,2689.8,2689.3,1.86423036]
["bitfinex-derivatives","ETHF0:USTF0",1749759393819,3.21338036,2689.8,2689.3,0.00558036]
["bitfinex-derivatives","ETHF0:USTF0",1749759394123,3.95124,2689.4,2689.3,0.00558036]
["bitfinex-derivatives","ETHF0:USTF0",1749759394422,3.2078,2689.4,2689.3,0.74905036]
["bitfinex-derivatives","ETHF0:USTF0",1749759394819,0.00558036,2689.8,2689.7,0.74336]
["bitfinex-derivatives","ETHF0:USTF0",1749759395014,0.00558036,2689.8,2689.7,9.15736]
["bitfinex-derivatives","ETHF0:USTF0",1749759395410,3.2078,2689.9,2689.7,13.414]
["bitfinex-derivatives","ETHF0:USTF0",1749759395611,0.7433,2690.6,2689.7,13.414]
["bitfinex-derivatives","ETHF0:USTF0",1749759395612,3.2078,2690.3,2690.2,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1749759395819,3.95099,2690.3,2690.2,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1749759396216,3.2078,2690.3,2689.8,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749759396416,0.74329,2690.0,2689.9,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1749759396924,0.74327,2690.1,2689.9,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1749759397126,3.2078,2690.3,2689.9,9.1573]
["bitfinex-derivatives","ETHF0:USTF0",1749759397324,3.2078,2690.3,2689.9,8.414]
["bitfinex-derivatives","ETHF0:USTF0",1749759397727,3.2078,2690.3,2690.1,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749759397922,3.2078,2690.3,2690.0,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749759398126,3.48507,2690.8,2690.0,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749759398127,3.2078,2690.7,2690.0,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749759398424,3.2078,2690.7,2690.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759398625,3.2078,2690.7,2690.6,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1749759398819,3.2078,2690.7,2690.6,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1749759399127,3.2078,2690.7,2690.6,9.15611]
["bitfinex-derivatives","ETHF0:USTF0",1749759400020,1.6525,2691.1,2690.8,1.85763]
["bitfinex-derivatives","ETHF0:USTF0",1749759400021,3.2078,2691.1,2690.8,1.85763]
["bitfinex-derivatives","ETHF0:USTF0",1749759400225,0.7429,2691.4,2690.8,5.06543]
["bitfinex-derivatives","ETHF0:USTF0",1749759400429,0.7429,2691.4,2691.2,0.74293]
["bitfinex-derivatives","ETHF0:USTF0",1749759400616,0.7429,2691.4,2691.3,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1749759400819,4.69368,2691.5,2691.3,9.15591]
["bitfinex-derivatives","ETHF0:USTF0",1749759401220,3.9508,2691.5,2691.3,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1749759401530,0.743,2691.5,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759401726,0.7429,2691.4,2691.2,8.86193]
["bitfinex-derivatives","ETHF0:USTF0",1749759402124,0.743,2691.5,2691.4,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1749759402433,4.8603,2691.8,2691.2,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1749759402624,0.74282,2691.7,2691.5,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749759402931,0.7428,2691.7,2691.6,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1749759403131,5.06481,2691.8,2691.2,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749759403324,0.74289,2691.4,2691.3,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1749759403524,3.2078,2691.8,2691.6,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1749759403730,3.2078,2691.8,2691.6,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1749759404032,4.9066,2692.1,2691.6,8.119]
["bitfinex-derivatives","ETHF0:USTF0",1749759404326,3.2078,2692.1,2691.1,1.7222]
["bitfinex-derivatives","ETHF0:USTF0",1749759404528,3.2078,2692.1,2691.2,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1749759404529,1.85681,2692.0,2691.2,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1749759404734,0.74279,2691.8,2691.6,0.74282]
["bitfinex-derivatives","ETHF0:USTF0",1749759405031,0.74278,2691.8,2691.7,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1749759405221,3.2078,2692.1,2692.0,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1749759405537,0.7428,2692.4,2692.3,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749759405723,0.7428,2692.4,2692.3,8.86064]
["bitfinex-derivatives","ETHF0:USTF0",1749759406127,3.2078,2692.5,2692.3,8.86064]
["bitfinex-derivatives","ETHF0:USTF0",1749759406128,3.2078,2692.9,2692.4,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749759406325,3.2078,2693.2,2692.9,0.74247]
["bitfinex-derivatives","ETHF0:USTF0",1749759406531,0.74243,2693.1,2693.0,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1749759407131,3.2078,2693.2,2693.0,8.118]
["bitfinex-derivatives","ETHF0:USTF0",1749759407635,3.2078,2693.2,2693.1,0.74242]
["bitfinex-derivatives","ETHF0:USTF0",1749759407829,5.0633,2693.9,2693.0,30.59]
["bitfinex-derivatives","ETHF0:USTF0",1749759408035,3.2078,2693.9,2693.1,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1749759408429,1.7052,2694.2,2693.1,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1749759408430,3.2078,2694.3,2693.5,5.06352]
["bitfinex-derivatives","ETHF0:USTF0",1749759408731,3.2078,2694.3,2693.6,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759409032,1.7356,2694.7,2693.6,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759409033,3.2078,2694.0,2693.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1749759409234,3.2078,2694.0,2693.7,8.115]
["bitfinex-derivatives","ETHF0:USTF0",1749759409235,3.2078,2694.0,2693.8,0.74221]
["bitfinex-derivatives","ETHF0:USTF0",1749759409428,0.0620172,2693.9,2693.8,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1749759410628,0.0620172,2693.9,2693.8,2.40423]
["bitfinex-derivatives","ETHF0:USTF0",1749759410834,0.0620172,2693.9,2693.8,7.40423]
["bitfinex-derivatives","ETHF0:USTF0",1749759411734,0.74225,2693.7,2693.6,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759411937,0.8042172,2693.9,2693.8,8.113]
["bitfinex-derivatives","ETHF0:USTF0",1749759412232,0.74225,2693.7,2693.6,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759412730,3.2698172,2693.9,2693.6,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759412936,0.0620172,2693.9,2693.8,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1749759413130,0.0620172,2693.9,2693.8,2.33023]
["bitfinex-derivatives","ETHF0:USTF0",1749759413328,0.0620172,2693.9,2693.8,7.33023]
["bitfinex-derivatives","ETHF0:USTF0",1749759413929,0.0620172,2693.9,2693.8,36.61723]
["bitfinex-derivatives","ETHF0:USTF0",1749759414236,0.0620172,2693.9,2693.8,41.61723]
["bitfinex-derivatives","ETHF0:USTF0",1749759415330,0.0620172,2693.9,2693.8,41.58623]
["bitfinex-derivatives","ETHF0:USTF0",1749759415533,0.0620172,2693.9,2693.8,1.588]
["bitfinex-derivatives","ETHF0:USTF0",1749759415730,0.0620172,2693.9,2693.8,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1749759415931,0.0620172,2693.9,2693.8,8.85323]
["bitfinex-derivatives","ETHF0:USTF0",1749759416335,0.74223,2693.8,2693.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759416630,0.0620172,2693.9,2693.8,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1749759416834,0.0620172,2693.9,2693.8,8.85123]
["bitfinex-derivatives","ETHF0:USTF0",1749759417138,0.0620172,2693.9,2693.8,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1749759417836,0.0620172,2693.9,2693.8,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1749759418238,0.0620172,2693.9,2693.8,8.85123]
["bitfinex-derivatives","ETHF0:USTF0",1749759419933,0.0620172,2693.9,2693.8,10.50273]
["bitfinex-derivatives","ETHF0:USTF0",1749759420132,0.0620172,2693.9,2693.8,8.85123]
["bitfinex-derivatives","ETHF0:USTF0",1749759420536,0.8042172,2693.9,2693.8,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1749759420739,0.0620172,2693.9,2693.8,8.85123]
["bitfinex-derivatives","ETHF0:USTF0",1749759421736,0.0620172,2693.9,2693.8,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1749759421936,0.8042172,2693.9,2693.8,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1749759422242,0.0620172,2693.9,2693.8,8.85023]
["bitfinex-derivatives","ETHF0:USTF0",1749759422737,0.74225,2693.7,2693.6,0.74783958]
["bitfinex-derivatives","ETHF0:USTF0",1749759422946,5.74225,2693.7,2693.6,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759423140,1.85592,2693.3,2692.7,11.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749759423444,0.7425,2692.8,2692.7,11.3158]
["bitfinex-derivatives","ETHF0:USTF0",1749759423736,3.2078,2692.9,2692.4,8.8506]
["bitfinex-derivatives","ETHF0:USTF0",1749759423940,1.6611,2692.7,2692.4,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1749759424133,1.6611,2692.7,2692.3,3.21336958]
["bitfinex-derivatives","ETHF0:USTF0",1749759424334,3.2078,2692.5,2692.3,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759424533,8.108,2693.5,2692.3,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759424534,3.2078,2692.8,2692.3,0.74820958]
["bitfinex-derivatives","ETHF0:USTF0",1749759424738,3.2078,2693.3,2692.7,3.95033]
["bitfinex-derivatives","ETHF0:USTF0",1749759424936,2.40351,2693.2,2693.0,0.74243]
["bitfinex-derivatives","ETHF0:USTF0",1749759425236,2.40351,2693.2,2693.0,0.74245]
["bitfinex-derivatives","ETHF0:USTF0",1749759425635,1.6611,2693.2,2692.8,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1749759425837,0.74242,2693.1,2692.9,0.74246]
["bitfinex-derivatives","ETHF0:USTF0",1749759426038,0.74247,2692.9,2692.8,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1749759426237,1.6611,2693.2,2692.8,8.108]
["bitfinex-derivatives","ETHF0:USTF0",1749759426238,0.74246,2693.0,2692.8,8.85049]
["bitfinex-derivatives","ETHF0:USTF0",1749759426438,0.74248,2692.9,2692.7,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1749759426638,0.74248,2692.9,2692.8,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1749759427039,21.13424794,2700.9,2692.8,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1749759427040,1.9177172,2693.7,2692.8,11.3168]
["bitfinex-derivatives","ETHF0:USTF0",1749759427346,1.6007,2693.3,2693.2,0.74239]
["bitfinex-derivatives","ETHF0:USTF0",1749759427843,0.74229,2693.6,2693.5,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1749759428044,2.34299,2693.6,2693.4,0.74233]
["bitfinex-derivatives","ETHF0:USTF0",1749759428235,3.2078,2693.5,2693.2,8.85138]
["bitfinex-derivatives","ETHF0:USTF0",1749759428445,1.6007,2693.4,2693.3,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1749759428838,0.0620172,2693.7,2693.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759429041,4.7941,2694.7,2694.6,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1749759430238,4.7941,2694.7,2694.5,8.85101]
["bitfinex-derivatives","ETHF0:USTF0",1749759430446,4.7941,2694.7,2694.5,8.109]
["bitfinex-derivatives","ETHF0:USTF0",1749759430648,4.7941,2694.7,2694.6,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1749759431049,5.53608,2694.7,2694.5,8.85102]
["bitfinex-derivatives","ETHF0:USTF0",1749759431245,4.7941,2694.7,2694.6,0.74201]
["bitfinex-derivatives","ETHF0:USTF0",1749759431943,5.53609,2694.7,2694.5,8.85101]
["bitfinex-derivatives","ETHF0:USTF0",1749759432145,6.462,2694.7,2694.5,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1749759432342,6.462,2694.7,2694.6,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1749759432343,7.20398,2694.7,2694.6,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1749759432646,7.20398,2694.7,2694.5,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1749759432849,7.20398,2694.7,2694.6,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1749759433045,6.462,2694.7,2694.6,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1749759433248,7.20401,2694.7,2694.6,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1749759433454,7.20398,2694.7,2694.6,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1749759434054,6.462,2694.7,2694.6,8.60901]
["bitfinex-derivatives","ETHF0:USTF0",1749759435343,6.462,2694.7,2694.6,7.867]
["bitfinex-derivatives","ETHF0:USTF0",1749759435948,0.74201,2694.6,2694.4,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759436155,1.6678,2694.6,2694.5,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1749759436456,0.74204,2694.5,2694.4,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759439053,5.0,2694.5,2693.9,30.32]
["bitfinex-derivatives","ETHF0:USTF0",1749759439252,0.74216,2694.1,2693.9,30.32]
["bitfinex-derivatives","ETHF0:USTF0",1749759439455,1.6392,2694.5,2693.9,31.0622]
["bitfinex-derivatives","ETHF0:USTF0",1749759439656,1.6633,2694.4,2693.9,30.32]
["bitfinex-derivatives","ETHF0:USTF0",1749759439854,0.0620172,2694.5,2694.3,0.74208]
["bitfinex-derivatives","ETHF0:USTF0",1749759440058,0.0620172,2694.5,2694.1,3.21336958]
["bitfinex-derivatives","ETHF0:USTF0",1749759440257,0.74209,2694.3,2694.2,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1749759440454,0.74209,2694.3,2694.1,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759440751,0.74212,2694.2,2694.1,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759440961,2.40542,2694.2,2694.1,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759443758,7.40542,2694.2,2694.1,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759443958,0.74231,2693.6,2693.5,8.6083]
["bitfinex-derivatives","ETHF0:USTF0",1749759444155,3.2078,2693.9,2693.5,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1749759444361,0.74228,2693.6,2693.5,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1749759444755,0.74237,2693.3,2693.2,11.0738]
["bitfinex-derivatives","ETHF0:USTF0",1749759444956,0.74235,2693.4,2693.3,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1749759445256,0.74235,2693.4,2693.2,11.0738]
["bitfinex-derivatives","ETHF0:USTF0",1749759445257,0.74237,2693.3,2693.2,11.0738]
["bitfinex-derivatives","ETHF0:USTF0",1749759445654,0.74237,2693.3,2693.2,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1749759446056,0.74242,2693.1,2693.0,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759447553,0.74259,2692.5,2692.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1749759447753,0.74258,2692.6,2692.4,8.60862]
["bitfinex-derivatives","ETHF0:USTF0",1749759447952,0.74259,2692.5,2692.4,7.866]
["bitfinex-derivatives","ETHF0:USTF0",1749759449258,0.74262,2692.4,2692.2,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759449463,0.74264,2692.3,2692.2,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759451763,3.95044,2692.3,2692.2,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759452764,0.7426,2692.5,2692.2,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759452970,0.7426,2692.5,2692.3,0.74264]
["bitfinex-derivatives","ETHF0:USTF0",1749759453263,1.85636,2692.7,2692.2,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759453562,0.74264,2692.4,2692.2,0.74822958]
["bitfinex-derivatives","ETHF0:USTF0",1749759453767,0.74263,2692.4,2692.2,8.61722958]
["bitfinex-derivatives","ETHF0:USTF0",1749759454156,1.7338,2692.7,2692.4,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1749759454459,0.74259,2692.5,2692.4,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1749759454657,0.74258,2692.6,2692.5,0.74259]
["bitfinex-derivatives","ETHF0:USTF0",1749759454859,0.74264,2692.3,2692.2,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759455057,3.95044,2692.3,2692.2,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759456160,3.2078,2692.3,2692.2,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759456456,3.95044,2692.3,2692.2,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759457056,3.95044,2692.3,2691.6,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749759457057,1.85697,2691.8,2691.3,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1749759457265,0.74292,2691.3,2691.2,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1749759458061,0.00556958,2691.5,2691.4,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1749759458257,0.00556958,2691.5,2691.2,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1749759458458,0.00556958,2691.5,2691.4,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1749759458863,0.00556958,2691.5,2691.4,3.95069]
["bitfinex-derivatives","ETHF0:USTF0",1749759459161,0.00556958,2691.5,2691.4,8.95069]
["bitfinex-derivatives","ETHF0:USTF0",1749759461466,0.00556958,2691.5,2691.4,3.95069]
["bitfinex-derivatives","ETHF0:USTF0",1749759461663,0.7429,2691.9,2691.8,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749759461872,5.06436,2692.4,2691.9,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1749759462061,5.06436,2692.4,2691.9,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1749759462369,0.74273,2692.0,2691.9,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1749759462666,0.74271,2692.1,2692.0,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1749759462866,0.74823958,2692.2,2692.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1749759463057,0.00556958,2692.2,2691.8,3.26624]
["bitfinex-derivatives","ETHF0:USTF0",1749759463258,0.74271,2692.1,2692.0,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1749759463464,0.00556958,2692.2,2692.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1749759463668,0.00556958,2692.2,2692.1,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1749759464567,0.74823958,2692.2,2692.1,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1749759464769,0.74823958,2692.2,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759464770,0.7427,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759465069,0.74826958,2692.2,2692.0,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1749759465269,0.7427,2692.1,2692.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1749759465567,0.7427,2692.1,2692.0,8.3927]
["bitfinex-derivatives","ETHF0:USTF0",1749759466065,0.74275,2692.0,2691.8,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1749759466268,0.74275,2691.9,2691.8,7.65]
["bitfinex-derivatives","ETHF0:USTF0",1749759466468,0.74824958,2692.2,2692.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1749759466669,0.00556958,2692.2,2692.1,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1749759467262,0.00556958,2692.2,2692.1,5.7427]
["bitfinex-derivatives","ETHF0:USTF0",1749759467960,0.00556958,2692.2,2692.1,7.0636]
["bitfinex-derivatives","ETHF0:USTF0",1749759468162,0.0620172,2692.5,2692.4,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749759468365,3.2078,2692.9,2692.4,10.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749759468560,3.2078,2692.9,2692.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749759468863,3.95019,2693.3,2693.1,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1749759469067,3.2078,2693.3,2693.2,8.39239]
["bitfinex-derivatives","ETHF0:USTF0",1749759469263,0.00556958,2693.5,2693.4,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1749759469864,0.00556958,2693.5,2693.4,2.05364]
["bitfinex-derivatives","ETHF0:USTF0",1749759470062,0.15806958,2693.5,2693.4,2.05364]
["bitfinex-derivatives","ETHF0:USTF0",1749759470462,0.15806958,2693.5,2693.4,9.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749759471168,0.15806958,2693.5,2693.4,2.05364]
["bitfinex-derivatives","ETHF0:USTF0",1749759471665,0.15806958,2693.5,2693.4,9.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749759471866,0.15806958,2693.5,2693.4,2.05364]
["bitfinex-derivatives","ETHF0:USTF0",1749759472060,0.15806958,2693.5,2693.4,9.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749759472660,0.15806958,2693.5,2693.4,14.70264]
["bitfinex-derivatives","ETHF0:USTF0",1749759473867,0.15806958,2693.5,2693.3,1.2988]
["bitfinex-derivatives","ETHF0:USTF0",1749759474065,3.36586958,2693.5,2693.2,7.648]
["bitfinex-derivatives","ETHF0:USTF0",1749759474264,0.15806958,2693.5,2693.2,10.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749759474468,0.74234,2693.4,2693.2,8.39039]
["bitfinex-derivatives","ETHF0:USTF0",1749759474763,0.74237,2693.3,2693.2,7.648]
["bitfinex-derivatives","ETHF0:USTF0",1749759474966,0.74238,2693.3,2693.2,7.648]
["bitfinex-derivatives","ETHF0:USTF0",1749759475560,3.36586958,2693.5,2693.0,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759475768,0.74241,2693.2,2693.0,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759476367,0.74242,2693.1,2693.0,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759476563,2.11042,2693.1,2693.0,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759477767,2.11042,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759477768,1.368,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759477973,1.368,2693.1,2692.6,7.648]
["bitfinex-derivatives","ETHF0:USTF0",1749759477974,0.74253,2692.7,2692.6,7.648]
["bitfinex-derivatives","ETHF0:USTF0",1749759478271,1.368,2693.1,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759478272,0.74256,2692.6,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759478467,0.74252,2692.8,2692.5,10.8558]
["bitfinex-derivatives","ETHF0:USTF0",1749759478773,3.95029,2692.9,2692.7,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1749759478970,0.7425,2692.8,2692.6,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1749759479170,3.2078,2692.9,2692.8,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749759479465,3.36586958,2693.5,2693.4,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1749759480466,0.15806958,2693.5,2693.4,5.74234]
["bitfinex-derivatives","ETHF0:USTF0",1749759480671,0.1525,2693.5,2693.4,3.48724]
["bitfinex-derivatives","ETHF0:USTF0",1749759481673,0.00556958,2693.7,2693.6,0.74228]
["bitfinex-derivatives","ETHF0:USTF0",1749759481874,3.2078,2694.3,2693.7,3.71129]
["bitfinex-derivatives","ETHF0:USTF0",1749759482175,3.2078,2694.3,2694.2,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1749759483267,0.00556958,2694.5,2694.4,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1749759483468,0.00556958,2694.5,2694.4,8.38906]
["bitfinex-derivatives","ETHF0:USTF0",1749759484372,9.58e-06,2694.5,2694.4,8.38906]
["bitfinex-derivatives","ETHF0:USTF0",1749759484566,3.2078,2695.4,2695.3,0.74182]
["bitfinex-derivatives","ETHF0:USTF0",1749759484769,0.74166,2695.9,2695.6,0.74173]
["bitfinex-derivatives","ETHF0:USTF0",1749759484970,0.74168,2695.8,2695.5,0.74175]
["bitfinex-derivatives","ETHF0:USTF0",1749759485172,0.74183,2695.3,2694.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759485473,5.9153,2695.7,2694.9,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1749759485776,0.74191,2695.0,2694.8,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759485976,0.74188,2695.1,2694.9,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1749759486368,0.7419,2695.0,2694.9,7.646]
["bitfinex-derivatives","ETHF0:USTF0",1749759486976,0.74193,2694.9,2694.8,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759487175,5.24943,2694.9,2694.8,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759487371,4.5075,2694.9,2694.8,0.74751958]
["bitfinex-derivatives","ETHF0:USTF0",1749759487675,4.5075,2694.9,2694.8,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759487877,5.24943,2694.9,2694.8,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759488082,10.24943,2694.9,2694.8,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759488376,5.24943,2694.9,2694.8,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759488769,3.94973,2694.9,2694.8,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759488971,3.2078,2694.9,2694.8,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759489167,2.04158,2695.1,2694.8,7.65056958]
["bitfinex-derivatives","ETHF0:USTF0",1749759489470,1.2997,2695.1,2694.8,7.65056958]
["bitfinex-derivatives","ETHF0:USTF0",1749759489671,3.94966,2695.2,2694.9,0.74193]
["bitfinex-derivatives","ETHF0:USTF0",1749759489969,0.74193,2694.9,2694.8,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759490173,3.94973,2694.9,2694.8,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759490482,0.74188,2695.1,2694.9,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1749759490673,3.2078,2695.2,2694.8,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759490975,0.74193,2694.9,2694.8,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759491280,3.94973,2694.9,2694.8,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759491870,1.85501,2694.7,2694.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759492069,4.0374,2694.8,2694.1,30.097]
["bitfinex-derivatives","ETHF0:USTF0",1749759492274,3.94992,2694.2,2694.1,22.453]
["bitfinex-derivatives","ETHF0:USTF0",1749759492472,3.2078,2694.2,2693.9,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1749759492777,3.2078,2694.2,2693.3,23.8325]
["bitfinex-derivatives","ETHF0:USTF0",1749759492778,1.3049,2694.1,2693.3,25.6518]
["bitfinex-derivatives","ETHF0:USTF0",1749759492974,3.21336958,2694.0,2693.4,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759493273,1.3117,2693.9,2693.4,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759493479,0.74231,2693.5,2693.4,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759493678,0.00556958,2694.0,2693.4,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759493878,0.74223,2693.9,2693.4,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759494075,1.31726958,2694.0,2693.4,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759494271,3.2078,2693.7,2693.4,7.63856958]
["bitfinex-derivatives","ETHF0:USTF0",1749759494476,3.95011,2693.5,2693.4,7.63856958]
["bitfinex-derivatives","ETHF0:USTF0",1749759494778,3.95011,2693.5,2693.4,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759495073,3.95011,2693.5,2692.7,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1749759495074,11.49112,2693.5,2692.8,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1749759495281,0.74246,2693.0,2692.7,8.37552]
["bitfinex-derivatives","ETHF0:USTF0",1749759495487,4.6353,2693.5,2692.8,1.85627]
["bitfinex-derivatives","ETHF0:USTF0",1749759495773,4.6353,2693.5,2693.4,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1749759495974,3.2078,2693.5,2693.4,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1749759496568,3.2078,2693.5,2693.3,7.633]
["bitfinex-derivatives","ETHF0:USTF0",1749759496774,3.2078,2693.5,2693.3,8.37534]
["bitfinex-derivatives","ETHF0:USTF0",1749759496973,3.2078,2693.5,2693.4,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1749759497774,0.00556958,2694.0,2693.4,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1749759497971,0.00556958,2694.0,2693.7,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1749759498178,1.33036958,2694.0,2693.6,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1749759498376,0.74221,2693.9,2693.4,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1749759498582,0.00556958,2694.0,2693.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1749759498882,0.0620172,2694.3,2694.2,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1749759499879,3.95540958,2694.5,2694.2,0.74212]
["bitfinex-derivatives","ETHF0:USTF0",1749759500082,4.57646958,2694.5,2694.4,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1749759500583,4.57646958,2694.5,2694.3,8.37507]
["bitfinex-derivatives","ETHF0:USTF0",1749759500985,3.21336958,2694.5,2694.4,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1749759502282,3.21336958,2694.5,2694.3,8.37507]
["bitfinex-derivatives","ETHF0:USTF0",1749759502488,3.21336958,2694.5,2694.4,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1749759503581,0.00556958,2694.5,2694.4,0.74206]
["bitfinex-derivatives","ETHF0:USTF0",1749759503987,0.00556958,2694.5,2694.4,2.17336]
["bitfinex-derivatives","ETHF0:USTF0",1749759505885,0.0620172,2694.0,2693.3,25.6548]
["bitfinex-derivatives","ETHF0:USTF0",1749759506182,0.74224,2693.8,2693.2,7.63856958]
["bitfinex-derivatives","ETHF0:USTF0",1749759506487,0.74224,2693.8,2693.6,0.74227]
["bitfinex-derivatives","ETHF0:USTF0",1749759506680,1.3871,2693.8,2693.7,0.74226]
["bitfinex-derivatives","ETHF0:USTF0",1749759507280,3.2078,2693.9,2693.8,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1749759507482,0.0620172,2694.0,2693.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1749759507884,0.8041872,2694.0,2693.8,8.37521]
["bitfinex-derivatives","ETHF0:USTF0",1749759508190,0.74227,2693.7,2693.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1749759508491,3.2078,2693.6,2693.5,0.74231]
["bitfinex-derivatives","ETHF0:USTF0",1749759508684,3.2078,2693.6,2693.2,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759508884,0.74232,2693.5,2693.3,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1749759509084,1.3341,2693.5,2693.2,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759509385,1.3341,2693.5,2693.3,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1749759509386,2.07643,2693.5,2693.3,0.74236]
["bitfinex-derivatives","ETHF0:USTF0",1749759509686,2.07643,2693.5,2693.2,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759509687,1.3341,2693.5,2693.2,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759509883,1.3341,2693.5,2693.4,0.74234]
["bitfinex-derivatives","ETHF0:USTF0",1749759510390,1.3341,2693.5,2693.3,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1749759510586,2.07642,2693.5,2693.3,0.74235]
["bitfinex-derivatives","ETHF0:USTF0",1749759511484,0.74227,2693.7,2693.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1749759512085,1.3476,2693.8,2693.2,3.21336958]
["bitfinex-derivatives","ETHF0:USTF0",1749759512285,0.74227,2693.7,2693.5,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1749759512478,1.3476,2693.8,2693.2,3.21336958]
["bitfinex-derivatives","ETHF0:USTF0",1749759512680,2.08985,2693.8,2693.2,6.38874958]
["bitfinex-derivatives","ETHF0:USTF0",1749759512884,3.2078,2693.9,2693.8,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1749759513087,3.2078,2693.9,2693.3,1.85592]
["bitfinex-derivatives","ETHF0:USTF0",1749759513282,3.2078,2693.9,2693.8,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1749759513493,3.95002,2693.9,2693.7,0.74224]
["bitfinex-derivatives","ETHF0:USTF0",1749759513688,3.2078,2693.9,2693.8,0.74223]
["bitfinex-derivatives","ETHF0:USTF0",1749759513993,3.2078,2693.9,2693.6,9.4897]
["bitfinex-derivatives","ETHF0:USTF0",1749759513994,0.0620172,2694.0,2693.9,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1749759514193,3.2078,2693.5,2692.0,7.34702259]
["bitfinex-derivatives","ETHF0:USTF0",1749759514389,6.188,2693.9,2690.9,11.75523615]
["bitfinex-derivatives","ETHF0:USTF0",1749759514390,0.743,2691.0,2690.9,11.75523615]
["bitfinex-derivatives","ETHF0:USTF0",1749759514596,0.743,2691.0,2690.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1749759514597,3.2078,2691.0,2690.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1749759514791,3.2078,2691.0,2689.4,5.9081]
["bitfinex-derivatives","ETHF0:USTF0",1749759514792,3.2078,2690.2,2690.1,0.07434667]
["bitfinex-derivatives","ETHF0:USTF0",1749759515682,3.2078,2690.2,2690.1,0.81759667]
["bitfinex-derivatives","ETHF0:USTF0",1749759515886,0.00556958,2690.4,2690.1,13.29938203]
["bitfinex-derivatives","ETHF0:USTF0",1749759516194,0.00556958,2690.4,2690.1,13.22503536]
["bitfinex-derivatives","ETHF0:USTF0",1749759516389,3.2078,2690.2,2690.1,13.22503536]
["bitfinex-derivatives","ETHF0:USTF0",1749759517487,3.2078,2690.2,2690.0,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1749759517690,3.2078,2690.2,2690.0,21.25603536]
["bitfinex-derivatives","ETHF0:USTF0",1749759518393,3.2078,2690.2,2690.0,8.031]
["bitfinex-derivatives","ETHF0:USTF0",1749759519192,3.2078,2690.2,2689.9,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759519386,1.3868,2690.1,2689.9,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759519793,3.2078,2690.2,2690.1,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749759519985,3.2078,2690.2,2690.0,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1749759520189,3.2078,2690.2,2689.9,13.23060494]
["bitfinex-derivatives","ETHF0:USTF0",1749759520391,3.2078,2690.2,2689.9,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759520593,1.4026,2690.1,2689.9,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759520889,3.2078,2690.2,2690.1,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749759521096,0.00556958,2690.4,2690.3,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1749759521491,0.00556958,2690.4,2690.3,13.96822536]
["bitfinex-derivatives","ETHF0:USTF0",1749759523487,0.00556958,2690.4,2690.3,15.38462536]
["bitfinex-derivatives","ETHF0:USTF0",1749759523893,3.2078,2690.8,2690.7,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749759524085,3.2078,2690.8,2690.7,13.96811536]
["bitfinex-derivatives","ETHF0:USTF0",1749759524288,3.2078,2691.1,2691.0,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749759524591,0.74289,2691.4,2691.1,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1749759524798,4.6226,2691.3,2691.1,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1749759524993,4.6226,2691.3,2691.2,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1749759525294,3.2078,2691.3,2691.2,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1749759525495,3.2078,2691.3,2691.2,13.96798536]
["bitfinex-derivatives","ETHF0:USTF0",1749759527900,0.00556958,2691.5,2691.4,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1749759529704,0.00556958,2691.5,2691.4,13.96792536]
["bitfinex-derivatives","ETHF0:USTF0",1749759529904,0.00556958,2691.5,2691.4,22.00492536]
["bitfinex-derivatives","ETHF0:USTF0",1749759530397,0.06758678,2691.5,2691.4,22.00492536]
["bitfinex-derivatives","ETHF0:USTF0",1749759530898,0.81044678,2691.5,2691.4,13.22503536]
["bitfinex-derivatives","ETHF0:USTF0",1749759531095,0.06758678,2691.5,2691.0,8.037]
["bitfinex-derivatives","ETHF0:USTF0",1749759531401,0.06758678,2691.5,2691.4,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1749759531792,0.06758678,2691.5,2691.4,13.96792536]
["bitfinex-derivatives","ETHF0:USTF0",1749759532895,0.06758678,2691.5,2691.4,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1749759533202,0.81044678,2691.5,2691.3,8.77889]
["bitfinex-derivatives","ETHF0:USTF0",1749759533406,0.06758678,2691.5,2691.0,14.59303536]
["bitfinex-derivatives","ETHF0:USTF0",1749759533702,3.2078,2691.3,2691.0,21.26103536]
["bitfinex-derivatives","ETHF0:USTF0",1749759534103,3.95073,2691.3,2691.1,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1749759534296,3.95073,2691.3,2691.0,21.26103536]
["bitfinex-derivatives","ETHF0:USTF0",1749759534491,3.2078,2691.3,2691.0,21.26103536]
["bitfinex-derivatives","ETHF0:USTF0",1749759534800,3.2078,2691.3,2691.2,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1749759536903,3.2078,2691.3,2690.6,3.20247]
["bitfinex-derivatives","ETHF0:USTF0",1749759537198,0.74295,2691.2,2691.0,0.74297]
["bitfinex-derivatives","ETHF0:USTF0",1749759537399,3.2078,2691.3,2690.8,1.85763]
["bitfinex-derivatives","ETHF0:USTF0",1749759537400,3.95074,2691.3,2690.8,1.85763]
["bitfinex-derivatives","ETHF0:USTF0",1749759537597,3.2078,2691.3,2691.2,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1749759538003,3.2078,2691.3,2691.2,13.96797536]
["bitfinex-derivatives","ETHF0:USTF0",1749759538899,3.2078,2691.3,2691.2,22.00397536]
["bitfinex-derivatives","ETHF0:USTF0",1749759539098,0.06758678,2691.5,2691.4,0.74289]
["bitfinex-derivatives","ETHF0:USTF0",1749759539598,0.06758678,2691.5,2691.4,13.96792536]
["bitfinex-derivatives","ETHF0:USTF0",1749759542703,3.2078,2692.3,2692.2,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1749759543207,3.2078,2692.3,2692.2,21.27299858]
["bitfinex-derivatives","ETHF0:USTF0",1749759544601,3.2698172,2692.3,2692.2,13.52199858]
["bitfinex-derivatives","ETHF0:USTF0",1749759544904,3.2698172,2692.3,2692.0,8.49928958]
["bitfinex-derivatives","ETHF0:USTF0",1749759545106,0.74269,2692.2,2692.0,8.49928958]
["bitfinex-derivatives","ETHF0:USTF0",1749759545304,0.74269,2692.1,2692.0,7.75656958]
["bitfinex-derivatives","ETHF0:USTF0",1749759545509,0.74269,2692.1,2692.0,7.75556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759545699,2.06549447,2692.1,2692.0,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759546810,1.85701,2691.8,2691.2,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1749759547004,4.53060447,2691.7,2691.2,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1749759547198,0.7429,2691.4,2691.2,8.49293]
["bitfinex-derivatives","ETHF0:USTF0",1749759547404,0.74292,2691.3,2691.2,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1749759548109,2.12682,2691.3,2691.2,7.75]
["bitfinex-derivatives","ETHF0:USTF0",1749759548509,3.2078,2691.4,2691.3,0.74291]
["bitfinex-derivatives","ETHF0:USTF0",1749759548705,0.00556958,2691.5,2691.4,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1749759548909,0.00556958,2691.5,2691.4,13.52220858]
["bitfinex-derivatives","ETHF0:USTF0",1749759549410,0.00556958,2691.5,2691.4,14.86070858]
["bitfinex-derivatives","ETHF0:USTF0",1749759550115,3.21336958,2691.5,2691.4,20.52932858]
["bitfinex-derivatives","ETHF0:USTF0",1749759550315,3.21336958,2691.5,2691.2,0.74292]
["bitfinex-derivatives","ETHF0:USTF0",1749759550512,3.95623958,2691.5,2691.1,20.52932858]
["bitfinex-derivatives","ETHF0:USTF0",1749759550711,3.21336958,2691.5,2691.1,20.52932858]
["bitfinex-derivatives","ETHF0:USTF0",1749759551010,3.21336958,2691.5,2691.4,0.74288]
["bitfinex-derivatives","ETHF0:USTF0",1749759551409,3.21336958,2691.5,2691.4,13.52220858]
["bitfinex-derivatives","ETHF0:USTF0",1749759552007,3.21336958,2691.5,2691.4,12.77932858]
["bitfinex-derivatives","ETHF0:USTF0",1749759552208,3.21336958,2691.5,2691.4,13.52220858]
["bitfinex-derivatives","ETHF0:USTF0",1749759552812,0.00556958,2691.5,2691.4,13.52220858]
["bitfinex-derivatives","ETHF0:USTF0",1749759553014,0.00556958,2691.5,2691.4,14.82770858]
["bitfinex-derivatives","ETHF0:USTF0",1749759553317,3.21336958,2691.5,2691.4,21.27220858]
["bitfinex-derivatives","ETHF0:USTF0",1749759553512,0.00556958,2691.5,2691.4,21.27220858]
["bitfinex-derivatives","ETHF0:USTF0",1749759553911,0.00556958,2691.5,2691.4,20.52932858]
["bitfinex-derivatives","ETHF0:USTF0",1749759554115,0.74296,2691.1,2691.0,22.47356958]
["bitfinex-derivatives","ETHF0:USTF0",1749759554416,3.2078,2691.1,2691.0,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759554620,3.95076,2691.1,2691.0,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759554809,6.68169139,2691.1,2691.0,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759555009,4.52543139,2691.1,2691.0,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759555210,3.95076,2691.1,2691.0,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759555513,5.26842219,2691.1,2691.0,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759555907,4.52546219,2691.1,2691.0,0.74855958]
["bitfinex-derivatives","ETHF0:USTF0",1749759556119,4.52546219,2691.1,2691.0,13.52788816]
["bitfinex-derivatives","ETHF0:USTF0",1749759556317,3.2078,2691.1,2691.0,13.52788816]
["bitfinex-derivatives","ETHF0:USTF0",1749759556710,3.95076,2691.1,2691.0,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759557108,5.26827859,2691.1,2691.0,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759560917,4.0127772,2691.1,2691.0,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759561510,5.32992261,2691.1,2691.0,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759562015,5.32979467,2691.1,2691.0,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759562412,4.0127772,2691.1,2691.0,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759563019,4.0127772,2691.1,2691.0,13.52788816]
["bitfinex-derivatives","ETHF0:USTF0",1749759563020,3.2698172,2691.1,2691.0,13.52788816]
["bitfinex-derivatives","ETHF0:USTF0",1749759564921,0.0620172,2691.1,2691.0,18.52788816]
["bitfinex-derivatives","ETHF0:USTF0",1749759565822,0.0620172,2691.1,2691.0,26.27988816]
["bitfinex-derivatives","ETHF0:USTF0",1749759568022,0.74278,2691.8,2691.6,0.74281]
["bitfinex-derivatives","ETHF0:USTF0",1749759568221,0.74278,2691.8,2691.6,8.49381]
["bitfinex-derivatives","ETHF0:USTF0",1749759568420,0.74278,2691.8,2691.6,17.9977518]
["bitfinex-derivatives","ETHF0:USTF0",1749759568922,0.74279,2691.8,2691.6,17.9977518]
["bitfinex-derivatives","ETHF0:USTF0",1749759569119,3.2078,2691.9,2691.6,17.9977518]
["bitfinex-derivatives","ETHF0:USTF0",1749759569626,3.2078,2691.9,2691.8,0.74277]
["bitfinex-derivatives","ETHF0:USTF0",1749759570126,0.74269,2692.1,2691.8,12.7117418]
["bitfinex-derivatives","ETHF0:USTF0",1749759570519,0.74269,2692.1,2691.8,13.4544918]
["bitfinex-derivatives","ETHF0:USTF0",1749759570823,0.74274,2691.9,2691.8,9.5039418]
["bitfinex-derivatives","ETHF0:USTF0",1749759571119,0.74279,2691.7,2691.4,6.63896]
["bitfinex-derivatives","ETHF0:USTF0",1749759571318,0.74281,2691.7,2691.5,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1749759571513,3.27538,2692.0,2691.5,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1749759571825,0.74282,2691.6,2691.5,17.1419418]
["bitfinex-derivatives","ETHF0:USTF0",1749759572018,3.27538,2692.0,2691.4,4.5111]
["bitfinex-derivatives","ETHF0:USTF0",1749759572019,0.74285,2691.5,2691.4,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1749759572220,0.74285,2691.5,2691.4,17.1419418]
["bitfinex-derivatives","ETHF0:USTF0",1749759572519,0.7429,2691.3,2691.2,22.468]
["bitfinex-derivatives","ETHF0:USTF0",1749759572717,0.74296,2691.1,2691.0,7.64356958]
["bitfinex-derivatives","ETHF0:USTF0",1749759572922,0.74296,2691.1,2691.0,17.14751138]
["bitfinex-derivatives","ETHF0:USTF0",1749759573119,0.8049772,2691.1,2691.0,17.14751138]
["bitfinex-derivatives","ETHF0:USTF0",1749759573921,0.0620172,2691.1,2691.0,17.14751138]
["bitfinex-derivatives","ETHF0:USTF0",1749759574120,0.8049772,2691.1,2691.0,17.14751138]
["bitfinex-derivatives","ETHF0:USTF0",1749759574323,0.0620172,2691.1,2691.0,17.14751138]
["bitfinex-derivatives","ETHF0:USTF0",1749759574821,0.0620172,2691.1,2691.0,17.89050138]
["bitfinex-derivatives","ETHF0:USTF0",1749759575023,0.0620172,2691.1,2691.0,19.28130138]
["bitfinex-derivatives","ETHF0:USTF0",1749759577726,0.0620172,2691.1,2691.0,9.77735958]
["bitfinex-derivatives","ETHF0:USTF0",1749759578225,0.0620172,2691.1,2691.0,44.89930138]
["bitfinex-derivatives","ETHF0:USTF0",1749759578923,0.0620172,2691.1,2691.0,49.89930138]
["bitfinex-derivatives","ETHF0:USTF0",1749759579521,0.0620172,2691.1,2691.0,44.89930138]
["bitfinex-derivatives","ETHF0:USTF0",1749759581629,0.0620172,2691.1,2691.0,19.28130138]
["bitfinex-derivatives","ETHF0:USTF0",1749759581831,0.0620172,2691.1,2691.0,44.89530138]
["bitfinex-derivatives","ETHF0:USTF0",1749759583021,0.0620172,2691.1,2691.0,8.38655958]
["bitfinex-derivatives","ETHF0:USTF0",1749759583220,0.0620172,2691.1,2691.0,17.89050138]
["bitfinex-derivatives","ETHF0:USTF0",1749759583420,0.0620172,2691.1,2691.0,24.24500138]
["bitfinex-derivatives","ETHF0:USTF0",1749759583826,3.2078,2692.3,2691.0,13.99806958]
["bitfinex-derivatives","ETHF0:USTF0",1749759584125,0.74256,2692.6,2692.3,0.74261]
["bitfinex-derivatives","ETHF0:USTF0",1749759584320,0.74256,2692.6,2692.4,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1749759584725,3.95034,2692.7,2692.4,8.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749759585033,0.74255,2692.6,2692.4,7.638]
["bitfinex-derivatives","ETHF0:USTF0",1749759585322,3.95034,2692.7,2692.4,8.3806]
["bitfinex-derivatives","ETHF0:USTF0",1749759585528,3.2078,2692.7,2692.5,0.74256]
["bitfinex-derivatives","ETHF0:USTF0",1749759585826,3.2078,2692.7,2692.6,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1749759586021,1.3933,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759586224,2.13575,2693.0,2692.7,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749759586526,1.3933,2693.0,2692.8,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1749759586828,0.74246,2692.9,2692.7,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749759587218,0.74246,2692.9,2692.6,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1749759587422,2.13575,2693.0,2692.7,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749759587622,0.74246,2692.9,2692.6,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1749759587824,2.13576,2693.0,2692.7,0.74252]
["bitfinex-derivatives","ETHF0:USTF0",1749759588330,0.74247,2692.9,2692.6,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1749759588923,1.3933,2693.0,2692.7,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749759589225,1.3933,2693.0,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759589226,0.74246,2692.9,2692.6,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1749759589629,0.74247,2692.9,2692.6,0.74253]
["bitfinex-derivatives","ETHF0:USTF0",1749759590142,0.74247,2692.9,2692.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759590329,0.74247,2692.9,2692.6,0.74255]
["bitfinex-derivatives","ETHF0:USTF0",1749759590721,0.74258,2692.5,2692.4,7.636]
["bitfinex-derivatives","ETHF0:USTF0",1749759591127,0.7426,2692.4,2692.3,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759591433,2.1628,2692.4,2692.3,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759592227,0.74271,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759593229,0.74277,2691.8,2691.7,30.84678]
["bitfinex-derivatives","ETHF0:USTF0",1749759593533,0.74276,2691.9,2691.8,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749759594938,0.74277,2691.8,2691.7,30.85234958]
["bitfinex-derivatives","ETHF0:USTF0",1749759595236,0.74277,2691.8,2691.7,30.10956958]
["bitfinex-derivatives","ETHF0:USTF0",1749759595435,1.4202,2692.1,2691.7,7.64156958]
["bitfinex-derivatives","ETHF0:USTF0",1749759595736,0.74275,2691.9,2691.8,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749759596034,1.4202,2692.1,2692.0,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1749759596434,0.00556958,2692.2,2691.7,9.49854958]
["bitfinex-derivatives","ETHF0:USTF0",1749759596630,0.00556958,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759596931,1.31536958,2692.2,2692.0,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1749759597139,0.74272,2692.0,2691.9,0.74273]
["bitfinex-derivatives","ETHF0:USTF0",1749759597834,0.74272,2692.0,2691.7,7.64156958]
["bitfinex-derivatives","ETHF0:USTF0",1749759598031,0.74272,2692.0,2691.9,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1749759598538,3.17203958,2692.2,2691.7,7.64156958]
["bitfinex-derivatives","ETHF0:USTF0",1749759598834,2.05803958,2692.2,2692.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1749759599035,0.74269,2692.1,2691.9,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1749759599430,0.74823958,2692.2,2692.0,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1749759599625,0.00556958,2692.2,2691.9,9.5039346]
["bitfinex-derivatives","ETHF0:USTF0",1749759599835,0.74269,2692.1,2691.9,10.2466646]
["bitfinex-derivatives","ETHF0:USTF0",1749759600027,0.74824958,2692.2,2692.0,0.74271]
["bitfinex-derivatives","ETHF0:USTF0",1749759600233,0.00556958,2692.2,2692.1,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749759600737,0.74268,2692.1,2691.9,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1749759600933,0.74823958,2692.2,2692.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1749759601237,0.00556958,2692.2,2692.1,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749759601627,3.21336958,2692.2,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759601840,0.74274,2691.9,2691.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759602033,1.3364,2692.1,2691.7,7.64156958]
["bitfinex-derivatives","ETHF0:USTF0",1749759602341,0.74271,2692.0,2691.7,7.64156958]
["bitfinex-derivatives","ETHF0:USTF0",1749759602639,0.74274,2691.9,2691.7,8.38434958]
["bitfinex-derivatives","ETHF0:USTF0",1749759602836,0.74276,2691.8,2691.7,7.64156958]
["bitfinex-derivatives","ETHF0:USTF0",1749759603040,2.06196,2691.8,2691.7,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759604033,1.3192,2691.8,2691.7,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759604229,0.00556958,2692.2,2692.1,0.74268]
["bitfinex-derivatives","ETHF0:USTF0",1749759604434,0.00556958,2692.2,2691.7,14.57424418]
["bitfinex-derivatives","ETHF0:USTF0",1749759604435,0.00556958,2692.2,2691.9,8.35973]
["bitfinex-derivatives","ETHF0:USTF0",1749759604634,0.74271,2692.0,2691.9,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1749759604837,0.74276,2691.8,2691.7,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759605039,3.95056,2691.8,2691.7,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759605638,4.0125772,2691.8,2691.7,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759606743,5.4009772,2691.8,2691.7,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759608238,3.2698172,2691.8,2691.7,9.50950418]
["bitfinex-derivatives","ETHF0:USTF0",1749759608430,4.0125872,2691.8,2691.7,9.50950418]
["bitfinex-derivatives","ETHF0:USTF0",1749759609148,4.0125872,2691.8,2691.7,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759610046,16.6295872,2691.8,2691.7,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749759610243,0.74301,2690.9,2690.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759610549,0.74307,2690.7,2690.6,7.617]
["bitfinex-derivatives","ETHF0:USTF0",1749759610749,0.74307,2690.7,2690.6,17.1209346]
["bitfinex-derivatives","ETHF0:USTF0",1749759613341,3.2078,2691.4,2690.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1749759613539,0.74298,2691.1,2691.0,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1749759613946,1.8571,2691.6,2691.0,14.0473346]
["bitfinex-derivatives","ETHF0:USTF0",1749759614142,0.7429,2691.4,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759614447,0.7429,2691.3,2691.2,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1749759614636,0.7429,2691.3,2691.2,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1749759614846,0.7429,2691.3,2691.2,12.8669646]
["bitfinex-derivatives","ETHF0:USTF0",1749759616148,0.74289,2691.4,2691.2,13.6098846]
["bitfinex-derivatives","ETHF0:USTF0",1749759616348,0.7429,2691.3,2691.2,12.8669646]
["bitfinex-derivatives","ETHF0:USTF0",1749759616539,0.0620172,2691.8,2691.2,11.5313646]
["bitfinex-derivatives","ETHF0:USTF0",1749759616844,0.0620172,2691.8,2691.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759617049,0.8047872,2691.8,2691.7,10.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749759617240,0.8047872,2691.8,2691.7,19.5877646]
["bitfinex-derivatives","ETHF0:USTF0",1749759617439,0.0620172,2691.8,2691.7,19.5877646]
["bitfinex-derivatives","ETHF0:USTF0",1749759617747,0.0620172,2691.8,2691.7,20.3305546]
["bitfinex-derivatives","ETHF0:USTF0",1749759617938,0.0620172,2691.8,2691.7,19.5877646]
["bitfinex-derivatives","ETHF0:USTF0",1749759618648,0.0620172,2691.8,2691.7,20.3305546]
["bitfinex-derivatives","ETHF0:USTF0",1749759618947,0.8047872,2691.8,2691.7,19.5877646]
["bitfinex-derivatives","ETHF0:USTF0",1749759619551,0.8047872,2691.8,2691.7,11.9687646]
["bitfinex-derivatives","ETHF0:USTF0",1749759619849,0.8047872,2691.8,2691.7,16.3799646]
["bitfinex-derivatives","ETHF0:USTF0",1749759620037,0.8047872,2691.8,2691.7,19.5877646]
["bitfinex-derivatives","ETHF0:USTF0",1749759620640,0.8047872,2691.8,2691.7,10.8268]
["bitfinex-derivatives","ETHF0:USTF0",1749759620945,0.8047872,2691.8,2691.7,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1749759621546,0.74285,2691.5,2691.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759621747,0.0620172,2691.8,2691.4,19.5867646]
["bitfinex-derivatives","ETHF0:USTF0",1749759622050,0.74285,2691.5,2691.4,16.3789646]
["bitfinex-derivatives","ETHF0:USTF0",1749759622351,1.9189672,2691.8,2691.4,19.5867646]
["bitfinex-derivatives","ETHF0:USTF0",1749759622550,0.74285,2691.5,2691.4,19.5867646]
["bitfinex-derivatives","ETHF0:USTF0",1749759624952,0.74285,2691.5,2691.4,10.8258]
["bitfinex-derivatives","ETHF0:USTF0",1749759625559,0.7429,2691.3,2691.2,2.7704]
["bitfinex-derivatives","ETHF0:USTF0",1749759625760,0.7429,2691.3,2691.2,8.9993]
["bitfinex-derivatives","ETHF0:USTF0",1749759626160,0.7429,2691.3,2691.2,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1749759626458,0.7429,2691.3,2691.2,16.3789646]
["bitfinex-derivatives","ETHF0:USTF0",1749759626652,0.7429,2691.3,2691.2,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1749759626955,0.7429,2691.3,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759626956,0.74293,2691.2,2691.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759628566,0.74299,2691.0,2690.9,7.618]
["bitfinex-derivatives","ETHF0:USTF0",1749759628858,0.74307,2690.7,2690.6,8.9568]
["bitfinex-derivatives","ETHF0:USTF0",1749759630259,3.2078,2691.1,2690.6,17.7177646]
["bitfinex-derivatives","ETHF0:USTF0",1749759630558,3.2078,2691.1,2690.7,26.28006]
["bitfinex-derivatives","ETHF0:USTF0",1749759630559,0.74302,2690.9,2690.7,26.28006]
["bitfinex-derivatives","ETHF0:USTF0",1749759630861,0.74303,2690.9,2690.7,27.65766]
["bitfinex-derivatives","ETHF0:USTF0",1749759631059,0.74302,2690.9,2690.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1749759631558,0.74302,2690.9,2690.8,17.7235646]
["bitfinex-derivatives","ETHF0:USTF0",1749759633756,0.74307,2690.7,2690.6,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1749759633955,1.85764,2690.8,2690.4,3.21336958]
["bitfinex-derivatives","ETHF0:USTF0",1749759634160,0.74307,2690.7,2690.6,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1749759634553,1.85782,2690.5,2689.7,7.586]
["bitfinex-derivatives","ETHF0:USTF0",1749759634751,0.74346,2689.3,2689.2,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749759634952,0.74346,2689.3,2689.2,12.1977]
["bitfinex-derivatives","ETHF0:USTF0",1749759635253,4.67074,2689.8,2689.2,10.7938]
["bitfinex-derivatives","ETHF0:USTF0",1749759635450,0.74357,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759636559,3.2078,2689.3,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759636758,0.74357,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759638260,0.74357,2688.9,2688.8,10.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749759638762,5.0665,2689.3,2688.8,10.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749759638763,0.74355,2689.0,2688.8,19.5567646]
["bitfinex-derivatives","ETHF0:USTF0",1749759638962,0.74355,2689.0,2688.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1749759639365,0.74355,2689.0,2688.9,10.1436646]
["bitfinex-derivatives","ETHF0:USTF0",1749759640060,0.74357,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759640260,0.74357,2688.9,2688.8,10.7958]
["bitfinex-derivatives","ETHF0:USTF0",1749759642459,1.85868,2689.3,2688.8,19.5567646]
["bitfinex-derivatives","ETHF0:USTF0",1749759642658,0.74354,2689.0,2688.8,19.5567646]
["bitfinex-derivatives","ETHF0:USTF0",1749759642861,0.74354,2689.0,2688.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1749759643060,0.74353,2689.1,2688.9,1.3227]
["bitfinex-derivatives","ETHF0:USTF0",1749759643264,1.85858,2689.4,2688.9,10.0836646]
["bitfinex-derivatives","ETHF0:USTF0",1749759643457,5.3584,2689.7,2688.9,10.0836646]
["bitfinex-derivatives","ETHF0:USTF0",1749759643659,1.85848,2689.6,2688.9,10.0836646]
["bitfinex-derivatives","ETHF0:USTF0",1749759643864,0.74351,2689.2,2688.9,10.8272246]
["bitfinex-derivatives","ETHF0:USTF0",1749759644163,0.74351,2689.2,2688.9,36.3502246]
["bitfinex-derivatives","ETHF0:USTF0",1749759644363,1.85851,2689.5,2688.9,36.3502246]
["bitfinex-derivatives","ETHF0:USTF0",1749759644564,0.74351,2689.1,2688.9,35.6066646]
["bitfinex-derivatives","ETHF0:USTF0",1749759645064,0.7435,2689.2,2688.9,36.3502346]
["bitfinex-derivatives","ETHF0:USTF0",1749759645367,0.74351,2689.1,2688.9,36.3502346]
["bitfinex-derivatives","ETHF0:USTF0",1749759645566,0.74351,2689.1,2688.9,35.6066646]
["bitfinex-derivatives","ETHF0:USTF0",1749759646164,0.74357,2688.9,2688.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759646364,0.74357,2688.9,2688.8,7.59]
["bitfinex-derivatives","ETHF0:USTF0",1749759647061,0.74357,2688.9,2688.8,10.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749759647771,0.74362,2688.7,2688.6,0.00556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759647970,0.74362,2688.7,2688.6,7.59556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759650160,0.8056372,2688.7,2688.6,7.59556958]
["bitfinex-derivatives","ETHF0:USTF0",1749759650562,0.74373,2688.3,2688.2,22.47]
["bitfinex-derivatives","ETHF0:USTF0",1749759650862,0.74373,2688.3,2687.6,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1749759650863,0.74387,2687.8,2687.7,10.7988]
["bitfinex-derivatives","ETHF0:USTF0",1749759651062,0.74387,2687.8,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759651266,0.74395,2687.5,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759651668,0.74401,2687.3,2687.2,7.59658005]
["bitfinex-derivatives","ETHF0:USTF0",1749759651859,3.2078,2687.3,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759652064,0.74418,2686.7,2686.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759652368,3.2078,2687.6,2686.7,1.86045]
["bitfinex-derivatives","ETHF0:USTF0",1749759652561,0.74405,2687.2,2686.9,3.95191]
["bitfinex-derivatives","ETHF0:USTF0",1749759652761,3.2078,2687.6,2687.0,9.0175]
["bitfinex-derivatives","ETHF0:USTF0",1749759653066,0.74406,2687.2,2687.0,44.6832646]
["bitfinex-derivatives","ETHF0:USTF0",1749759653265,0.74406,2687.1,2687.0,44.6832646]
["bitfinex-derivatives","ETHF0:USTF0",1749759653868,0.74412,2686.9,2686.8,23.95548005]
["bitfinex-derivatives","ETHF0:USTF0",1749759654073,0.74412,2686.9,2686.8,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1749759654564,2.00572,2686.9,2686.8,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1749759655372,0.74412,2686.9,2686.8,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1749759655767,2.00572,2686.9,2686.8,0.00558005]
["bitfinex-derivatives","ETHF0:USTF0",1749759656372,2.00572,2686.9,2686.8,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749759657472,2.45232,2686.9,2686.8,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749759658667,1.19072,2686.9,2686.8,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749759659066,1.85945,2688.2,2686.8,33.71780005]
["bitfinex-derivatives","ETHF0:USTF0",1749759659279,2.7994,2688.2,2687.6,3.95173]
["bitfinex-derivatives","ETHF0:USTF0",1749759659464,0.74389,2687.8,2687.6,12.7025646]
["bitfinex-derivatives","ETHF0:USTF0",1749759659775,10.8038,2688.1,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759659971,10.8038,2688.1,2686.8,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749759659972,0.74412,2686.9,2686.8,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749759660368,7.08432,2686.9,2686.8,5e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749759660569,0.7444,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759661773,0.7444,2685.9,2685.8,4.1148446]
["bitfinex-derivatives","ETHF0:USTF0",1749759661975,0.7444,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759662771,0.7444,2685.9,2685.8,2.32266]
["bitfinex-derivatives","ETHF0:USTF0",1749759662978,1.86122,2685.6,2684.8,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1749759663173,0.74466,2685.0,2684.8,8.4650446]
["bitfinex-derivatives","ETHF0:USTF0",1749759663478,0.74465,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759663682,4.548,2685.5,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759663868,4.548,2685.5,2685.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749759663869,0.00558005,2685.5,2685.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1749759664074,0.00558005,2685.5,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759664278,0.74454,2685.4,2685.3,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1749759664572,0.74465,2685.0,2684.9,0.003727]
["bitfinex-derivatives","ETHF0:USTF0",1749759665379,2.01325,2685.0,2684.9,0.003727]
["bitfinex-derivatives","ETHF0:USTF0",1749759665676,30.0830685,2685.0,2683.5,0.10436246]
["bitfinex-derivatives","ETHF0:USTF0",1749759665876,3.2078,2684.3,2683.6,1.36842675]
["bitfinex-derivatives","ETHF0:USTF0",1749759666177,0.74498,2683.8,2683.7,0.07452397]
["bitfinex-derivatives","ETHF0:USTF0",1749759666567,3.21338005,2684.0,2683.7,0.98156857]
["bitfinex-derivatives","ETHF0:USTF0",1749759666773,0.74498,2683.8,2683.7,0.98156857]
["bitfinex-derivatives","ETHF0:USTF0",1749759667673,1.86245,2683.9,2682.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759667870,0.7451,2683.4,2683.0,0.74519]
["bitfinex-derivatives","ETHF0:USTF0",1749759668075,7.56558005,2684.0,2682.9,5.9607]
["bitfinex-derivatives","ETHF0:USTF0",1749759668076,0.00558005,2684.0,2683.9,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1749759668378,2.82052362,2685.1,2683.9,0.74495]
["bitfinex-derivatives","ETHF0:USTF0",1749759668379,4.5365,2685.7,2684.0,1.8623]
["bitfinex-derivatives","ETHF0:USTF0",1749759668579,1.86128,2685.5,2684.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759668780,6.36475,2685.4,2684.7,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1749759668980,0.74468,2684.9,2684.7,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1749759669178,0.00559055,2685.1,2684.7,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1749759669375,0.74467,2685.0,2684.7,10.7698]
["bitfinex-derivatives","ETHF0:USTF0",1749759669678,0.74475,2684.7,2684.6,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1749759670179,0.00559055,2685.1,2684.6,15.7698]
["bitfinex-derivatives","ETHF0:USTF0",1749759670378,0.00559055,2685.1,2684.6,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1749759670682,0.00559055,2685.1,2684.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749759670882,0.7447,2684.8,2684.7,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749759671277,0.74476,2684.6,2684.5,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1749759671577,0.00559055,2685.1,2684.5,0.00559055]
["bitfinex-derivatives","ETHF0:USTF0",1749759671877,0.75023055,2685.1,2684.7,3.95252]
["bitfinex-derivatives","ETHF0:USTF0",1749759672078,0.74465,2685.0,2684.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749759672278,0.74467,2684.9,2684.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749759672478,0.75023055,2685.1,2684.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749759672677,0.74465,2685.0,2684.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749759672879,0.74467,2684.9,2684.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749759673071,0.00559055,2685.1,2684.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1749759673472,0.00559055,2685.1,2685.0,3.95245]
["bitfinex-derivatives","ETHF0:USTF0",1749759673672,0.74451,2685.5,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759673879,3.2078,2686.0,2685.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759674078,3.2078,2686.5,2685.5,8.9165]
["bitfinex-derivatives","ETHF0:USTF0",1749759674276,1.86057,2686.6,2685.8,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1749759674476,0.74429,2686.3,2685.9,3.48969]
["bitfinex-derivatives","ETHF0:USTF0",1749759674673,0.00559055,2686.4,2686.0,10.7708]
["bitfinex-derivatives","ETHF0:USTF0",1749759674877,0.00559055,2686.4,2686.3,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1749759675074,0.00559055,2686.4,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759675278,0.00559055,2686.4,2686.3,3.95208]
["bitfinex-derivatives","ETHF0:USTF0",1749759675470,3.2078,2687.1,2686.4,1.86061]
["bitfinex-derivatives","ETHF0:USTF0",1749759675676,0.74416,2686.8,2686.5,9.0132]
["bitfinex-derivatives","ETHF0:USTF0",1749759676082,0.74409,2687.0,2686.6,0.74419]
["bitfinex-derivatives","ETHF0:USTF0",1749759676284,1.3834,2687.4,2686.7,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1749759676582,0.74404,2687.2,2686.8,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749759676777,0.74404,2687.2,2686.9,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1749759677173,0.00559055,2687.3,2686.9,4.658]
["bitfinex-derivatives","ETHF0:USTF0",1749759677374,0.00559055,2687.3,2687.0,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1749759677581,0.74961055,2687.3,2687.1,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1749759677787,0.74409,2687.0,2686.9,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1749759678082,3.2078,2687.2,2686.9,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1749759678282,0.74409,2687.0,2686.9,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1749759678783,3.2078,2687.2,2686.9,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1749759678978,0.74961055,2687.3,2687.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1749759679185,1.29593296,2687.2,2687.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1749759679385,0.00559055,2687.3,2687.0,2.16778]
["bitfinex-derivatives","ETHF0:USTF0",1749759679682,2.03999571,2687.2,2687.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1749759679882,0.74405,2687.2,2687.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1749759680085,0.00559055,2687.3,2687.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1749759680484,0.74404,2687.2,2687.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1749759680681,0.74962055,2687.3,2687.0,2.16779]
["bitfinex-derivatives","ETHF0:USTF0",1749759680878,0.00559055,2687.3,2687.0,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1749759681079,1.1904,2688.0,2687.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759681275,0.744,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759681479,3.2078,2687.7,2687.1,23.868]
["bitfinex-derivatives","ETHF0:USTF0",1749759681678,2.6036,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759681679,0.744,2688.0,2687.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759681887,1.29742327,2687.9,2687.5,7.56]
["bitfinex-derivatives","ETHF0:USTF0",1749759682090,0.7439,2687.8,2687.5,8.9343]
["bitfinex-derivatives","ETHF0:USTF0",1749759682284,0.74959055,2688.0,2687.5,8.9343]
["bitfinex-derivatives","ETHF0:USTF0",1749759682285,0.7439,2687.7,2687.5,8.9343]
["bitfinex-derivatives","ETHF0:USTF0",1749759682586,0.74393,2687.6,2687.5,8.9343]
["bitfinex-derivatives","ETHF0:USTF0",1749759682782,0.74391,2687.7,2687.5,8.9343]
["bitfinex-derivatives","ETHF0:USTF0",1749759683190,0.74392,2687.7,2687.5,8.9343]
["bitfinex-derivatives","ETHF0:USTF0",1749759683378,3.95739055,2688.0,2687.5,8.9343]
["bitfinex-derivatives","ETHF0:USTF0",1749759683686,0.74384,2687.9,2687.6,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749759683876,1.49342055,2688.0,2687.7,5.32599]
["bitfinex-derivatives","ETHF0:USTF0",1749759684080,1.49342055,2688.0,2687.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1749759684586,0.74959055,2688.0,2687.8,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1749759684785,0.74959055,2688.0,2687.8,2.11816]
["bitfinex-derivatives","ETHF0:USTF0",1749759685382,0.74959055,2688.0,2687.9,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749759685592,0.74959055,2688.0,2687.9,2.16394]
["bitfinex-derivatives","ETHF0:USTF0",1749759685788,0.74959055,2688.0,2687.4,3.21339055]
["bitfinex-derivatives","ETHF0:USTF0",1749759686079,0.74385,2687.9,2687.7,0.74388]
["bitfinex-derivatives","ETHF0:USTF0",1749759686283,0.74959055,2688.0,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759686481,0.74959055,2688.0,2687.9,0.74384]
["bitfinex-derivatives","ETHF0:USTF0",1749759686878,0.74959055,2688.0,2687.9,7.14754]
["bitfinex-derivatives","ETHF0:USTF0",1749759687077,3.2078,2688.9,2688.0,1.85953]
["bitfinex-derivatives","ETHF0:USTF0",1749759687281,5.06674,2688.9,2688.3,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749759687484,0.74368,2688.5,2688.4,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1749759687980,3.95146,2688.6,2688.4,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1749759688186,3.95147,2688.6,2688.4,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1749759688386,3.95147,2688.6,2688.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1749759688588,0.74368,2688.5,2688.4,7.558]
["bitfinex-derivatives","ETHF0:USTF0",1749759688988,3.2078,2688.6,2687.9,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749759689288,0.74382,2688.0,2687.9,10.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749759689692,0.74381,2688.1,2687.9,2.7474]
["bitfinex-derivatives","ETHF0:USTF0",1749759689986,3.2026,2688.5,2687.9,10.3044]
["bitfinex-derivatives","ETHF0:USTF0",1749759690187,0.74382,2688.0,2687.9,10.3044]
["bitfinex-derivatives","ETHF0:USTF0",1749759690378,0.74381,2688.1,2687.9,10.3044]
["bitfinex-derivatives","ETHF0:USTF0",1749759690577,0.74381,2688.0,2687.9,8.9607]
["bitfinex-derivatives","ETHF0:USTF0",1749759690783,0.74381,2688.0,2687.9,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1749759691185,3.2078,2688.3,2687.9,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1749759691394,2.7916,2688.7,2687.9,7.557]
["bitfinex-derivatives","ETHF0:USTF0",1749759691395,3.2078,2688.7,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759691682,3.2078,2688.7,2688.0,6.42703]
["bitfinex-derivatives","ETHF0:USTF0",1749759691889,0.74366,2688.6,2688.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749759692192,0.74365,2688.6,2688.5,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1749759692394,3.2078,2688.7,2688.5,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1749759692689,0.74365,2688.6,2688.5,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1749759693093,5.0669,2688.7,2688.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749759693280,0.74378,2688.2,2688.1,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1749759693493,0.74382,2688.0,2687.9,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1749759694184,0.74372,2688.4,2688.2,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749759694379,3.21337973,2688.8,2687.8,1.85968]
["bitfinex-derivatives","ETHF0:USTF0",1749759694580,3.21337973,2688.8,2688.0,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1749759694791,0.74379,2688.1,2688.0,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1749759695088,0.74379,2688.1,2688.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759695289,1.8592,2688.5,2688.0,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1749759695491,6.5666072,2688.7,2687.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749759695492,1.85941,2688.2,2687.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749759695687,0.74384,2687.9,2687.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1749759695884,3.2078,2688.3,2687.8,8.27987]
["bitfinex-derivatives","ETHF0:USTF0",1749759696087,0.74384,2687.9,2687.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1749759696693,3.2078,2688.3,2687.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1749759696888,0.74382,2688.0,2687.8,9.65756]
["bitfinex-derivatives","ETHF0:USTF0",1749759697091,5.06717,2688.3,2687.8,8.9137]
["bitfinex-derivatives","ETHF0:USTF0",1749759697290,3.2078,2688.3,2687.8,9.65755]
["bitfinex-derivatives","ETHF0:USTF0",1749759697797,0.74377,2688.2,2687.8,8.9137]
["bitfinex-derivatives","ETHF0:USTF0",1749759697990,0.74381,2688.1,2687.8,8.9137]
["bitfinex-derivatives","ETHF0:USTF0",1749759698186,0.74378,2688.2,2687.9,0.74383]
["bitfinex-derivatives","ETHF0:USTF0",1749759698493,0.74379,2688.1,2688.0,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1749759699296,1.85942,2688.2,2687.7,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1749759699494,5.06715,2688.3,2687.8,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1749759699791,3.2078,2688.3,2687.8,8.9137]
["bitfinex-derivatives","ETHF0:USTF0",1749759699992,0.74366,2688.6,2688.4,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749759700295,0.74365,2688.6,2688.5,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1749759700489,0.74372,2688.4,2688.2,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749759700688,0.74369,2688.5,2688.3,8.27973]
["bitfinex-derivatives","ETHF0:USTF0",1749759700891,3.2078,2688.7,2688.3,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1749759700892,0.7437,2688.4,2688.3,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1749759701588,0.7437,2688.5,2688.3,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1749759701996,5.06687,2688.7,2688.3,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1749759702291,0.7437,2688.5,2688.3,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1749759702496,0.7437,2688.4,2688.3,7.536]
["bitfinex-derivatives","ETHF0:USTF0",1749759702700,0.74382,2688.0,2687.8,25.463]
["bitfinex-derivatives","ETHF0:USTF0",1749759702996,0.74382,2688.0,2687.9,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1749759703395,0.74381,2688.1,2687.9,8.27884]
["bitfinex-derivatives","ETHF0:USTF0",1749759703596,0.74378,2688.2,2688.0,0.74382]
["bitfinex-derivatives","ETHF0:USTF0",1749759703799,0.74378,2688.2,2687.9,8.27882]
["bitfinex-derivatives","ETHF0:USTF0",1749759704292,5.06702,2688.5,2688.0,0.74381]
["bitfinex-derivatives","ETHF0:USTF0",1749759704501,1.271,2688.4,2688.1,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749759704794,3.21337973,2688.8,2687.9,11.9901]
["bitfinex-derivatives","ETHF0:USTF0",1749759704995,1.271,2688.7,2688.0,1.85955]
["bitfinex-derivatives","ETHF0:USTF0",1749759705191,3.21337973,2688.8,2688.4,0.74369]
["bitfinex-derivatives","ETHF0:USTF0",1749759705394,3.21337973,2688.8,2688.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1749759705395,0.74365,2688.6,2688.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1749759706996,0.74363,2688.7,2688.5,8.27866]
["bitfinex-derivatives","ETHF0:USTF0",1749759707191,0.0620172,2688.7,2688.5,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1749759707397,0.0620172,2688.7,2688.6,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749759707699,0.8056472,2688.7,2688.5,8.27866]
["bitfinex-derivatives","ETHF0:USTF0",1749759707899,0.0620172,2688.7,2688.6,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749759708192,0.0620172,2688.7,2688.6,3.95145]
["bitfinex-derivatives","ETHF0:USTF0",1749759708399,0.74347,2689.3,2688.7,0.74362]
["bitfinex-derivatives","ETHF0:USTF0",1749759708697,3.6539,2689.5,2688.8,3.18115]
["bitfinex-derivatives","ETHF0:USTF0",1749759708897,0.74345,2689.4,2689.1,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1749759709093,0.0620172,2689.7,2689.2,58.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749759709300,0.06569447,2689.7,2689.3,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1749759709593,0.06569447,2689.7,2689.2,28.32857973]
["bitfinex-derivatives","ETHF0:USTF0",1749759709594,0.74346,2689.3,2689.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759709801,3.95126,2689.3,2689.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759710094,10.23107673,2689.3,2689.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759710899,0.74368,2688.5,2688.4,30.028]
["bitfinex-derivatives","ETHF0:USTF0",1749759711299,0.74368,2688.5,2688.4,22.494]
["bitfinex-derivatives","ETHF0:USTF0",1749759712691,0.7437,2688.4,2688.3,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1749759713092,2.0533,2688.4,2688.3,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1749759713299,3.3309712,2688.4,2688.3,7.534]
["bitfinex-derivatives","ETHF0:USTF0",1749759714296,0.74373,2688.3,2688.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759714500,3.3310012,2688.3,2688.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759715795,8.3310012,2688.3,2688.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759716000,0.74388,2687.8,2687.6,22.491]
["bitfinex-derivatives","ETHF0:USTF0",1749759716199,3.2078,2688.1,2687.6,23.23492]
["bitfinex-derivatives","ETHF0:USTF0",1749759716402,0.7439,2687.7,2687.6,23.23492]
["bitfinex-derivatives","ETHF0:USTF0",1749759716893,0.00557973,2687.9,2687.6,24.35082]
["bitfinex-derivatives","ETHF0:USTF0",1749759717101,0.00557973,2687.9,2687.8,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749759717691,0.74943973,2687.9,2687.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759717897,0.74943973,2687.9,2687.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749759717898,0.00557973,2687.9,2687.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749759718204,0.00557973,2687.9,2687.8,2.01897]
["bitfinex-derivatives","ETHF0:USTF0",1749759718407,0.00557973,2687.9,2687.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749759718601,0.74941973,2687.9,2687.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749759719003,0.00557973,2687.9,2687.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749759719203,0.00557973,2687.9,2687.8,2.01897]
["bitfinex-derivatives","ETHF0:USTF0",1749759719705,0.74941973,2687.9,2687.8,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749759720904,0.74387,2687.8,2687.7,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1749759721403,0.00557973,2687.9,2687.7,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1749759721610,0.00557973,2687.9,2687.8,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749759721813,0.00557973,2687.9,2687.8,2.08967]
["bitfinex-derivatives","ETHF0:USTF0",1749759722603,0.74395,2687.5,2687.4,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1749759722802,0.74394,2687.6,2687.5,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1749759723401,0.00557973,2687.9,2687.5,7.514]
["bitfinex-derivatives","ETHF0:USTF0",1749759723599,0.00557973,2687.9,2687.8,0.74387]
["bitfinex-derivatives","ETHF0:USTF0",1749759723807,0.0038,2688.4,2688.3,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749759724100,0.0038,2688.4,2688.3,32.952]
["bitfinex-derivatives","ETHF0:USTF0",1749759724307,0.0038,2688.4,2688.3,36.90353]
["bitfinex-derivatives","ETHF0:USTF0",1749759724505,0.0038,2688.4,2688.3,38.14763]
["bitfinex-derivatives","ETHF0:USTF0",1749759724709,0.00557973,2688.6,2688.3,38.14761]
["bitfinex-derivatives","ETHF0:USTF0",1749759724915,0.7437,2688.4,2688.3,37.4039]
["bitfinex-derivatives","ETHF0:USTF0",1749759725316,0.00557973,2688.6,2688.3,38.14762]
["bitfinex-derivatives","ETHF0:USTF0",1749759725616,0.00557973,2688.6,2688.3,37.4039]
["bitfinex-derivatives","ETHF0:USTF0",1749759726119,0.00557973,2688.6,2688.5,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749759726618,0.00557973,2688.6,2688.5,5.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749759727418,0.00557973,2688.6,2688.5,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749759727921,0.74355,2689.0,2688.7,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749759728120,3.2078,2689.3,2688.8,32.945]
["bitfinex-derivatives","ETHF0:USTF0",1749759728312,3.2078,2689.3,2688.9,10.1521]
["bitfinex-derivatives","ETHF0:USTF0",1749759728512,1.3659,2690.0,2689.2,3.95128]
["bitfinex-derivatives","ETHF0:USTF0",1749759728718,1.3659,2690.0,2689.3,26.7655]
["bitfinex-derivatives","ETHF0:USTF0",1749759728920,0.74333,2689.8,2689.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749759729521,0.74337,2689.7,2689.4,8.26200973]
["bitfinex-derivatives","ETHF0:USTF0",1749759729723,3.95114,2689.8,2689.5,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1749759729919,0.74336,2689.7,2689.4,9.59749973]
["bitfinex-derivatives","ETHF0:USTF0",1749759730316,0.74697727,2689.9,2689.4,8.85407973]
["bitfinex-derivatives","ETHF0:USTF0",1749759730517,0.74332,2689.8,2689.5,0.74339]
["bitfinex-derivatives","ETHF0:USTF0",1749759730717,0.74332,2689.8,2689.5,1.94009]
["bitfinex-derivatives","ETHF0:USTF0",1749759730913,0.00367727,2689.9,2689.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1749759731124,0.74337,2689.6,2689.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1749759731329,0.00367727,2689.9,2689.5,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1749759731530,0.74333,2689.8,2689.5,1.94008]
["bitfinex-derivatives","ETHF0:USTF0",1749759731924,0.00367727,2689.9,2689.6,7.513]
["bitfinex-derivatives","ETHF0:USTF0",1749759732121,0.00367727,2689.9,2689.7,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1749759732319,0.74697727,2689.9,2689.7,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1749759733324,0.00367727,2689.9,2689.7,2.1002]
["bitfinex-derivatives","ETHF0:USTF0",1749759733526,0.74697727,2689.9,2689.8,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749759734119,0.74696727,2689.9,2689.8,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749759734319,0.00367727,2689.9,2689.8,1.98242]
["bitfinex-derivatives","ETHF0:USTF0",1749759734520,0.00367727,2689.9,2689.8,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749759734727,0.00367727,2689.9,2689.7,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1749759734728,0.74332,2689.8,2689.7,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1749759735125,0.74335,2689.7,2689.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749759735328,0.74335,2689.7,2689.6,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1749759736127,0.7434,2689.5,2689.4,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759736323,3.9512,2689.5,2689.4,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759737126,8.9512,2689.5,2689.4,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759737326,0.74348,2689.2,2689.1,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1749759737527,0.74359,2688.8,2688.7,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1749759738237,1.97499,2688.8,2688.7,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1749759739136,0.74363,2688.7,2688.5,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759739340,0.74365,2688.6,2688.5,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759740739,5.74365,2688.6,2688.5,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759740932,1.85923,2688.5,2688.0,22.487]
["bitfinex-derivatives","ETHF0:USTF0",1749759741136,0.74379,2688.1,2688.0,22.487]
["bitfinex-derivatives","ETHF0:USTF0",1749759741642,1.2118,2688.5,2688.0,22.487]
["bitfinex-derivatives","ETHF0:USTF0",1749759741830,0.00557973,2688.5,2688.0,22.49257973]
["bitfinex-derivatives","ETHF0:USTF0",1749759742029,0.00557973,2688.5,2688.4,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1749759742234,0.00557973,2688.5,2688.4,11.4635]
["bitfinex-derivatives","ETHF0:USTF0",1749759742932,0.74925973,2688.5,2688.4,10.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749759743140,0.74925973,2688.5,2688.4,11.4635]
["bitfinex-derivatives","ETHF0:USTF0",1749759743141,0.00557973,2688.5,2688.4,11.4635]
["bitfinex-derivatives","ETHF0:USTF0",1749759743339,0.74925973,2688.5,2688.4,10.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749759743537,0.74925973,2688.5,2688.4,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1749759743739,0.00557973,2688.5,2688.4,8.2557]
["bitfinex-derivatives","ETHF0:USTF0",1749759744038,0.00557973,2688.5,2688.4,10.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749759744435,5.06633,2689.5,2688.5,1.8592]
["bitfinex-derivatives","ETHF0:USTF0",1749759744635,0.74353,2689.1,2688.8,3.95138]
["bitfinex-derivatives","ETHF0:USTF0",1749759744836,6.36493,2689.5,2688.8,3.95138]
["bitfinex-derivatives","ETHF0:USTF0",1749759744837,3.2078,2689.5,2688.9,8.794]
["bitfinex-derivatives","ETHF0:USTF0",1749759745043,0.74335,2689.7,2689.4,0.74343]
["bitfinex-derivatives","ETHF0:USTF0",1749759745238,0.74337,2689.6,2689.5,7.512]
["bitfinex-derivatives","ETHF0:USTF0",1749759745438,0.74337,2689.6,2689.5,1.282]
["bitfinex-derivatives","ETHF0:USTF0",1749759745739,0.74343,2689.4,2689.3,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759746636,5.74343,2689.4,2689.3,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749759746837,6.61933,2689.4,2689.3,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749759747040,7.83133,2689.4,2689.3,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749759750136,2.83133,2689.4,2689.3,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749759750338,7.83133,2689.4,2689.3,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749759752036,2.83133,2689.4,2689.3,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749759752842,7.83133,2689.4,2689.3,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749759754842,7.8933472,2689.4,2689.3,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749759755938,16.65442448,2689.4,2689.3,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749759756344,4.16842448,2689.4,2689.3,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749759756540,2.8933472,2689.4,2689.3,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749759756737,7.8933472,2689.4,2689.3,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749759757541,33.2773472,2689.4,2689.3,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749759757737,33.2773472,2689.4,2688.1,26.6123]
["bitfinex-derivatives","ETHF0:USTF0",1749759757738,0.74376,2688.2,2688.1,27.9176]
["bitfinex-derivatives","ETHF0:USTF0",1749759757944,0.74376,2688.2,2688.1,35.4036]
["bitfinex-derivatives","ETHF0:USTF0",1749759758349,0.74376,2688.2,2688.1,27.9176]
["bitfinex-derivatives","ETHF0:USTF0",1749759758539,0.74376,2688.2,2688.1,30.8905]
["bitfinex-derivatives","ETHF0:USTF0",1749759759346,0.74376,2688.2,2688.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1749759759347,0.74379,2688.1,2688.0,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1749759759549,0.74382,2688.0,2687.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759760445,3.2078,2688.2,2687.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759760641,0.74382,2688.0,2687.9,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1749759760844,0.00557973,2688.4,2687.9,3.21337973]
["bitfinex-derivatives","ETHF0:USTF0",1749759761146,0.74376,2688.2,2688.0,2.9211]
["bitfinex-derivatives","ETHF0:USTF0",1749759761349,0.74374,2688.3,2688.1,7.487]
["bitfinex-derivatives","ETHF0:USTF0",1749759761547,0.74374,2688.3,2688.2,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749759761747,0.74929973,2688.4,2688.2,8.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749759761948,0.74929973,2688.4,2688.3,2.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749759762549,0.00557973,2688.4,2688.3,2.95843]
["bitfinex-derivatives","ETHF0:USTF0",1749759762749,3.2078,2688.8,2688.4,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1749759763051,0.74365,2688.6,2688.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749759763351,0.74363,2688.7,2688.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749759763550,0.74365,2688.6,2688.5,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749759764148,0.74365,2688.6,2688.5,8.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749759764448,3.95698973,2688.8,2688.5,8.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749759764644,3.21337973,2688.8,2688.5,8.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749759765241,0.74365,2688.6,2688.5,8.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749759765851,0.74363,2688.7,2688.5,9.54857]
["bitfinex-derivatives","ETHF0:USTF0",1749759766048,0.74365,2688.6,2688.5,8.8049]
["bitfinex-derivatives","ETHF0:USTF0",1749759766448,0.7437,2688.4,2688.3,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749759766648,3.21337973,2688.8,2688.3,8.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749759766843,0.7437,2688.4,2688.3,8.3838]
["bitfinex-derivatives","ETHF0:USTF0",1749759767449,0.7437,2688.4,2688.3,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1749759768347,0.74379,2688.1,2688.0,8.3464]
["bitfinex-derivatives","ETHF0:USTF0",1749759768553,0.74379,2688.1,2688.0,9.09019]
["bitfinex-derivatives","ETHF0:USTF0",1749759768749,0.74379,2688.1,2688.0,8.3464]
["bitfinex-derivatives","ETHF0:USTF0",1749759769251,3.2078,2688.5,2688.0,8.3464]
["bitfinex-derivatives","ETHF0:USTF0",1749759769554,1.85921,2688.5,2688.0,8.3464]
["bitfinex-derivatives","ETHF0:USTF0",1749759769756,0.74374,2688.3,2688.1,1.56197]
["bitfinex-derivatives","ETHF0:USTF0",1749759770349,0.74374,2688.3,2688.2,0.74376]
["bitfinex-derivatives","ETHF0:USTF0",1749759770545,0.74376,2688.2,2688.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1749759771251,0.74375,2688.3,2688.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1749759771556,5.067,2688.5,2688.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1749759771557,0.7437,2688.4,2688.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1749759771856,0.7437,2688.4,2688.2,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749759772446,0.74373,2688.3,2688.1,1.56197]
["bitfinex-derivatives","ETHF0:USTF0",1749759773056,3.2078,2688.5,2688.1,1.56197]
["bitfinex-derivatives","ETHF0:USTF0",1749759773258,0.74371,2688.4,2688.2,0.74373]
["bitfinex-derivatives","ETHF0:USTF0",1749759773454,3.2078,2688.5,2688.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1749759773654,0.74371,2688.4,2688.2,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749759774155,0.74376,2688.2,2688.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1749759775658,0.74376,2688.2,2687.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759775659,0.74382,2688.0,2687.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759777249,0.0620172,2688.1,2687.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759777652,0.74382,2688.0,2687.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759778755,0.0620172,2688.1,2687.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759778953,0.74382,2688.0,2687.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759781956,7.01772,2688.0,2687.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749759782258,7.85552,2688.0,2687.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749759783059,2.85552,2688.0,2687.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749759783857,2.01772,2688.0,2687.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749759784361,8.29605914,2688.0,2687.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749759784555,0.74382,2688.0,2687.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749759785258,5.74382,2688.0,2687.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749759785458,5.8058372,2688.0,2687.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749759786464,0.7441,2687.0,2686.9,1.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749759786661,0.74412,2686.9,2686.8,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1749759786862,0.74411,2687.0,2686.9,0.74412]
["bitfinex-derivatives","ETHF0:USTF0",1749759787070,0.7442,2686.7,2686.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749759787365,0.74421,2686.6,2686.5,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1749759787565,0.74419,2686.7,2686.5,3.70854]
["bitfinex-derivatives","ETHF0:USTF0",1749759787765,0.00557973,2686.9,2686.5,2.9643]
["bitfinex-derivatives","ETHF0:USTF0",1749759787964,0.00557973,2686.9,2686.8,0.74415]
["bitfinex-derivatives","ETHF0:USTF0",1749759788169,3.2078,2687.7,2686.8,10.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749759788467,3.2078,2687.7,2686.9,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749759788659,0.74399,2687.4,2687.0,0.74408]
["bitfinex-derivatives","ETHF0:USTF0",1749759788866,0.74404,2687.2,2687.1,1.2781]
["bitfinex-derivatives","ETHF0:USTF0",1749759789870,0.74403,2687.3,2687.1,4.4859]
["bitfinex-derivatives","ETHF0:USTF0",1749759790167,0.00557973,2687.4,2687.2,2.1206]
["bitfinex-derivatives","ETHF0:USTF0",1749759790367,0.00557973,2687.4,2687.3,8.3119]
["bitfinex-derivatives","ETHF0:USTF0",1749759790672,0.74956973,2687.4,2687.3,9.59]
["bitfinex-derivatives","ETHF0:USTF0",1749759790969,0.74956973,2687.4,2687.3,8.3119]
["bitfinex-derivatives","ETHF0:USTF0",1749759792774,0.00557973,2687.4,2687.3,13.3119]
["bitfinex-derivatives","ETHF0:USTF0",1749759793069,0.74389,2687.8,2687.5,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749759793264,0.7439,2687.7,2687.6,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1749759793664,0.74386,2687.9,2687.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1749759793867,0.74386,2687.9,2687.8,8.6661]
["bitfinex-derivatives","ETHF0:USTF0",1749759794664,0.8058372,2688.0,2687.8,8.6661]
["bitfinex-derivatives","ETHF0:USTF0",1749759794864,0.0620172,2688.0,2687.9,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1749759795063,3.2078,2688.5,2688.0,1.85956]
["bitfinex-derivatives","ETHF0:USTF0",1749759795268,3.2078,2688.5,2687.8,12.46]
["bitfinex-derivatives","ETHF0:USTF0",1749759795269,3.95149,2688.5,2688.2,0.74375]
["bitfinex-derivatives","ETHF0:USTF0",1749759795472,3.95149,2688.5,2688.1,2.1426]
["bitfinex-derivatives","ETHF0:USTF0",1749759795473,0.74371,2688.4,2688.3,8.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749759795771,3.9515,2688.5,2688.3,8.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749759796173,0.74371,2688.4,2688.3,8.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749759796670,3.2078,2688.5,2688.3,8.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749759796970,5.06662,2689.1,2688.3,8.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749759797178,0.74366,2688.6,2688.3,9.45852]
["bitfinex-derivatives","ETHF0:USTF0",1749759797469,5.06662,2689.1,2688.3,8.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749759797675,5.06662,2689.1,2688.5,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749759797869,3.2078,2689.1,2688.3,8.7148]
["bitfinex-derivatives","ETHF0:USTF0",1749759798073,3.2078,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759798274,3.2078,2689.1,2689.0,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1749759798474,3.2078,2689.1,2689.0,8.20254]
["bitfinex-derivatives","ETHF0:USTF0",1749759799065,0.74354,2689.0,2688.9,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1749759799271,0.74365,2688.6,2688.5,7.459]
["bitfinex-derivatives","ETHF0:USTF0",1749759799477,0.74365,2688.6,2688.5,8.377]
["bitfinex-derivatives","ETHF0:USTF0",1749759799882,0.74364,2688.7,2688.5,9.12067]
["bitfinex-derivatives","ETHF0:USTF0",1749759800081,3.2698172,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759800380,0.8055472,2689.1,2688.9,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749759800580,0.8055472,2689.1,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759800581,0.8055472,2689.1,2689.0,8.6919]
["bitfinex-derivatives","ETHF0:USTF0",1749759801080,0.74361,2688.8,2688.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759801281,0.0620172,2689.1,2688.7,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1749759801479,0.7436,2688.8,2688.7,7.458]
["bitfinex-derivatives","ETHF0:USTF0",1749759802576,0.74365,2688.6,2688.5,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1749759802780,3.2078,2689.0,2688.5,8.376]
["bitfinex-derivatives","ETHF0:USTF0",1749759802980,3.2078,2689.0,2688.5,9.6099]
["bitfinex-derivatives","ETHF0:USTF0",1749759803178,0.74364,2688.7,2688.5,10.35357]
["bitfinex-derivatives","ETHF0:USTF0",1749759803477,0.74365,2688.6,2688.5,9.6099]
["bitfinex-derivatives","ETHF0:USTF0",1749759803879,0.74365,2688.6,2688.5,8.375]
["bitfinex-derivatives","ETHF0:USTF0",1749759804579,3.95145,2688.6,2688.5,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1749759804876,0.74377,2688.2,2688.1,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759805675,5.0,2688.2,2686.1,9.48961668]
["bitfinex-derivatives","ETHF0:USTF0",1749759805873,0.74432,2686.2,2686.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1749759806073,3.95211,2686.3,2686.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1749759806270,4.69651,2686.3,2686.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1749759806483,0.74432,2686.2,2686.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1749759807175,4.6965,2686.3,2686.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1749759807379,0.74432,2686.2,2686.1,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1749759807578,0.74432,2686.2,2686.1,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1749759807780,0.74435,2686.1,2686.0,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1749759808584,0.74434,2686.2,2686.0,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1749759808980,3.9522,2686.3,2686.0,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1749759809284,0.74435,2686.1,2686.0,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1749759810278,0.74437,2686.0,2685.9,7.46457973]
["bitfinex-derivatives","ETHF0:USTF0",1749759810484,3.95217,2686.0,2685.9,7.46457973]
["bitfinex-derivatives","ETHF0:USTF0",1749759810681,8.95217,2686.0,2685.9,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759810982,0.74454,2685.4,2685.3,22.493]
["bitfinex-derivatives","ETHF0:USTF0",1749759811182,3.95234,2685.4,2685.3,29.952]
["bitfinex-derivatives","ETHF0:USTF0",1749759814288,3.2078,2685.4,2685.3,29.952]
["bitfinex-derivatives","ETHF0:USTF0",1749759814888,8.2078,2685.4,2685.1,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759815074,3.2078,2685.1,2683.8,0.74497]
["bitfinex-derivatives","ETHF0:USTF0",1749759815280,3.2078,2683.9,2683.8,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1749759815479,3.2078,2684.9,2683.9,4.97711]
["bitfinex-derivatives","ETHF0:USTF0",1749759815680,3.2078,2684.9,2684.8,0.74471]
["bitfinex-derivatives","ETHF0:USTF0",1749759815882,3.2078,2685.2,2684.8,7.433]
["bitfinex-derivatives","ETHF0:USTF0",1749759816084,0.00557973,2685.1,2684.9,2.00417]
["bitfinex-derivatives","ETHF0:USTF0",1749759816391,0.00557973,2685.1,2685.0,0.74465]
["bitfinex-derivatives","ETHF0:USTF0",1749759816584,0.00557973,2685.1,2685.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1749759818490,0.75019973,2685.1,2685.0,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1749759818686,0.00557973,2685.1,2684.8,22.509]
["bitfinex-derivatives","ETHF0:USTF0",1749759818891,3.95248,2684.9,2684.8,29.943]
["bitfinex-derivatives","ETHF0:USTF0",1749759819696,3.2078,2684.9,2684.8,29.943]
["bitfinex-derivatives","ETHF0:USTF0",1749759820784,3.2078,2684.9,2684.8,31.88281]
["bitfinex-derivatives","ETHF0:USTF0",1749759821185,3.95248,2684.9,2684.8,31.1381]
["bitfinex-derivatives","ETHF0:USTF0",1749759821583,3.95248,2684.9,2684.8,56.4511]
["bitfinex-derivatives","ETHF0:USTF0",1749759821786,3.2078,2684.9,2684.8,56.4511]
["bitfinex-derivatives","ETHF0:USTF0",1749759821986,3.2078,2684.9,2684.8,57.19581]
["bitfinex-derivatives","ETHF0:USTF0",1749759822387,0.00557973,2685.1,2684.8,61.4511]
["bitfinex-derivatives","ETHF0:USTF0",1749759822591,0.74468,2684.9,2684.8,23.7041]
["bitfinex-derivatives","ETHF0:USTF0",1749759822993,0.74468,2684.9,2684.8,22.509]
["bitfinex-derivatives","ETHF0:USTF0",1749759823189,0.74468,2684.9,2684.8,29.943]
["bitfinex-derivatives","ETHF0:USTF0",1749759823485,1.97498,2684.9,2684.8,29.943]
["bitfinex-derivatives","ETHF0:USTF0",1749759823685,3.2078,2685.0,2684.8,29.943]
["bitfinex-derivatives","ETHF0:USTF0",1749759823893,0.74468,2684.9,2684.8,29.943]
["bitfinex-derivatives","ETHF0:USTF0",1749759824696,1.97498,2684.9,2684.8,29.943]
["bitfinex-derivatives","ETHF0:USTF0",1749759825387,1.97498,2684.9,2684.8,29.944]
["bitfinex-derivatives","ETHF0:USTF0",1749759825996,0.74468,2684.9,2684.8,29.944]
["bitfinex-derivatives","ETHF0:USTF0",1749759826499,3.9526,2685.0,2684.8,29.944]
["bitfinex-derivatives","ETHF0:USTF0",1749759826790,3.9526,2685.0,2684.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1749759826996,3.9526,2685.0,2684.8,30.6887]
["bitfinex-derivatives","ETHF0:USTF0",1749759826997,4.69727,2685.0,2684.8,30.6887]
["bitfinex-derivatives","ETHF0:USTF0",1749759827295,0.74468,2684.9,2684.8,22.509]
["bitfinex-derivatives","ETHF0:USTF0",1749759827590,3.9526,2685.0,2684.6,9.30343973]
["bitfinex-derivatives","ETHF0:USTF0",1749759827792,3.9526,2685.0,2684.6,32.75457973]
["bitfinex-derivatives","ETHF0:USTF0",1749759827996,3.9526,2685.0,2684.9,0.74468]
["bitfinex-derivatives","ETHF0:USTF0",1749759828195,3.9526,2685.0,2684.0,27.14264]
["bitfinex-derivatives","ETHF0:USTF0",1749759828196,3.9526,2685.0,2684.0,5.0701]
["bitfinex-derivatives","ETHF0:USTF0",1749759828395,3.2078,2684.6,2684.1,8.3252]
["bitfinex-derivatives","ETHF0:USTF0",1749759828593,0.74481,2684.5,2684.2,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1749759828899,0.74481,2684.5,2684.2,26.05887]
["bitfinex-derivatives","ETHF0:USTF0",1749759829098,3.2078,2684.6,2684.2,25.314]
["bitfinex-derivatives","ETHF0:USTF0",1749759829499,0.74487,2684.2,2684.1,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759829796,0.74487,2684.2,2684.1,7.44157973]
["bitfinex-derivatives","ETHF0:USTF0",1749759830000,1.3188,2684.2,2684.1,7.44157973]
["bitfinex-derivatives","ETHF0:USTF0",1749759830195,3.2078,2684.3,2684.1,7.44157973]
["bitfinex-derivatives","ETHF0:USTF0",1749759830402,0.74487,2684.2,2684.1,7.44157973]
["bitfinex-derivatives","ETHF0:USTF0",1749759831493,0.74487,2684.2,2684.1,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759831704,3.2078,2684.3,2684.1,7.44257973]
["bitfinex-derivatives","ETHF0:USTF0",1749759831900,0.74485,2684.3,2684.1,7.44257973]
["bitfinex-derivatives","ETHF0:USTF0",1749759832496,0.74485,2684.3,2684.1,8.30857973]
["bitfinex-derivatives","ETHF0:USTF0",1749759832694,3.2078,2684.7,2684.1,8.30857973]
["bitfinex-derivatives","ETHF0:USTF0",1749759832904,0.74483,2684.4,2684.1,11.23225973]
["bitfinex-derivatives","ETHF0:USTF0",1749759833302,0.74484,2684.4,2684.1,11.23226973]
["bitfinex-derivatives","ETHF0:USTF0",1749759833702,0.74484,2684.4,2684.2,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1749759833904,0.74481,2684.5,2684.2,0.74487]
["bitfinex-derivatives","ETHF0:USTF0",1749759834101,0.74477,2684.6,2684.3,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749759834304,0.74476,2684.6,2684.3,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749759834507,4.4925,2684.7,2684.1,10.48737973]
["bitfinex-derivatives","ETHF0:USTF0",1749759834704,0.74487,2684.2,2684.1,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759834905,0.74487,2684.2,2684.1,7.44257973]
["bitfinex-derivatives","ETHF0:USTF0",1749759836400,0.74487,2684.2,2684.1,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759836907,0.74487,2684.2,2684.1,7.44357973]
["bitfinex-derivatives","ETHF0:USTF0",1749759839397,7.03306141,2684.2,2684.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749759839600,2.03306141,2684.2,2684.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749759839803,3.22546141,2684.2,2684.1,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749759840306,3.22546141,2684.2,2684.1,7.43800973]
["bitfinex-derivatives","ETHF0:USTF0",1749759842600,1.28819141,2684.2,2684.1,8.18290973]
["bitfinex-derivatives","ETHF0:USTF0",1749759842801,1.28819141,2684.2,2684.1,7.43800973]
["bitfinex-derivatives","ETHF0:USTF0",1749759842802,2.03306141,2684.2,2684.1,7.43800973]
["bitfinex-derivatives","ETHF0:USTF0",1749759844605,1.28819141,2684.2,2684.1,7.43800973]
["bitfinex-derivatives","ETHF0:USTF0",1749759844802,2.03306141,2684.2,2684.1,7.43800973]
["bitfinex-derivatives","ETHF0:USTF0",1749759845108,1.28819141,2684.2,2684.1,7.43800973]
["bitfinex-derivatives","ETHF0:USTF0",1749759845312,2.03306141,2684.2,2684.1,7.43800973]
["bitfinex-derivatives","ETHF0:USTF0",1749759845607,2.03306141,2684.2,2684.1,7.42300973]
["bitfinex-derivatives","ETHF0:USTF0",1749759846602,0.74487,2684.2,2684.1,7.42300973]
["bitfinex-derivatives","ETHF0:USTF0",1749759846799,3.2078,2684.4,2684.1,29.95000973]
["bitfinex-derivatives","ETHF0:USTF0",1749759847002,0.74487,2684.2,2684.1,22.52700973]
["bitfinex-derivatives","ETHF0:USTF0",1749759847201,0.74487,2684.2,2684.1,29.95000973]
["bitfinex-derivatives","ETHF0:USTF0",1749759847809,0.74487,2684.2,2684.1,22.52700973]
["bitfinex-derivatives","ETHF0:USTF0",1749759848010,3.2078,2684.4,2684.2,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749759848210,5.06958,2684.8,2684.1,29.95000973]
["bitfinex-derivatives","ETHF0:USTF0",1749759848408,0.74477,2684.6,2684.2,1.95866]
["bitfinex-derivatives","ETHF0:USTF0",1749759848709,0.74477,2684.6,2684.3,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749759848908,1.86185,2684.7,2684.3,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749759849107,0.7448,2684.5,2684.3,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749759849407,0.74477,2684.6,2684.3,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749759849809,0.74477,2684.6,2684.3,1.95864]
["bitfinex-derivatives","ETHF0:USTF0",1749759850008,0.74477,2684.6,2684.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1749759850315,0.74477,2684.6,2684.1,22.52700973]
["bitfinex-derivatives","ETHF0:USTF0",1749759850316,0.74487,2684.2,2684.1,22.52700973]
["bitfinex-derivatives","ETHF0:USTF0",1749759850509,5.24023793,2684.2,2684.1,29.13917973]
["bitfinex-derivatives","ETHF0:USTF0",1749759850811,0.74501,2683.7,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759851014,0.74501,2683.7,2683.6,10.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749759851401,1.266,2684.1,2683.6,10.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749759851607,0.74497,2683.9,2683.6,10.6308]
["bitfinex-derivatives","ETHF0:USTF0",1749759851817,5.07002,2684.2,2683.6,11.9466]
["bitfinex-derivatives","ETHF0:USTF0",1749759852016,2.03210992,2684.1,2684.0,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749759852310,3.2078,2684.6,2684.2,0.74485]
["bitfinex-derivatives","ETHF0:USTF0",1749759852517,1.28770734,2684.5,2684.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1749759852712,3.2078,2684.6,2684.3,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749759852916,1.2876967,2684.5,2684.4,0.74482]
["bitfinex-derivatives","ETHF0:USTF0",1749759853116,0.74472,2684.8,2684.4,9.47931]
["bitfinex-derivatives","ETHF0:USTF0",1749759853416,1.28799885,2684.7,2684.4,50.27931]
["bitfinex-derivatives","ETHF0:USTF0",1749759853610,1.19159,2684.9,2684.5,0.74479]
["bitfinex-derivatives","ETHF0:USTF0",1749759853810,1.2879693,2684.8,2684.6,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749759854013,0.4469,2684.9,2684.6,26.6155]
["bitfinex-derivatives","ETHF0:USTF0",1749759854523,0.4469,2684.9,2684.7,2.05622]
["bitfinex-derivatives","ETHF0:USTF0",1749759854716,0.4469,2684.9,2684.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749759855018,0.4469,2684.9,2684.8,2.0562]
["bitfinex-derivatives","ETHF0:USTF0",1749759855410,3.2078,2685.4,2684.8,39.0345]
["bitfinex-derivatives","ETHF0:USTF0",1749759855608,3.2078,2685.4,2685.1,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749759855813,3.2078,2685.8,2685.2,34.0097]
["bitfinex-derivatives","ETHF0:USTF0",1749759856017,0.74459,2685.2,2685.1,22.525]
["bitfinex-derivatives","ETHF0:USTF0",1749759856312,3.2078,2685.5,2685.1,29.947]
["bitfinex-derivatives","ETHF0:USTF0",1749759856313,0.74459,2685.3,2685.1,29.947]
["bitfinex-derivatives","ETHF0:USTF0",1749759856516,0.74459,2685.2,2685.1,29.947]
["bitfinex-derivatives","ETHF0:USTF0",1749759856719,0.74458,2685.3,2685.1,29.947]
["bitfinex-derivatives","ETHF0:USTF0",1749759856918,0.74456,2685.4,2685.1,29.947]
["bitfinex-derivatives","ETHF0:USTF0",1749759857107,0.74457,2685.3,2685.2,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1749759857306,3.95789973,2685.5,2685.2,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1749759857717,0.74455,2685.4,2685.2,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1749759858116,0.74457,2685.3,2685.2,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1749759858309,3.95790973,2685.5,2685.2,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1749759858513,0.74455,2685.4,2685.2,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1749759859019,3.21337973,2685.5,2685.2,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1749759859716,3.95789973,2685.5,2685.2,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1749759860314,3.21337973,2685.5,2685.2,7.422]
["bitfinex-derivatives","ETHF0:USTF0",1749759860519,3.21337973,2685.5,2685.4,0.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749759860721,3.21337973,2685.5,2685.4,33.45854]
["bitfinex-derivatives","ETHF0:USTF0",1749759860910,3.21337973,2685.5,2685.4,38.45854]
["bitfinex-derivatives","ETHF0:USTF0",1749759861111,3.2078,2686.6,2685.8,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1749759861318,1.2082,2686.5,2685.9,35.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749759861515,1.2082,2686.5,2685.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749759861516,3.2078,2686.3,2685.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749759861717,1.4235445,2686.5,2685.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749759861718,0.74443,2685.8,2685.7,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1749759862219,1.95263,2685.8,2685.7,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1749759862513,3.21337973,2686.0,2685.7,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1749759862911,0.74441,2685.9,2685.7,7.421]
["bitfinex-derivatives","ETHF0:USTF0",1749759863115,0.00557973,2686.0,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759863319,0.00557973,2686.0,2685.8,25.289]
["bitfinex-derivatives","ETHF0:USTF0",1749759863620,0.00557973,2686.0,2685.8,28.4968]
["bitfinex-derivatives","ETHF0:USTF0",1749759863923,0.00557973,2686.0,2685.8,29.7524]
["bitfinex-derivatives","ETHF0:USTF0",1749759864120,0.74994973,2686.0,2685.9,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1749759864721,0.74446,2685.7,2685.6,26.1019]
["bitfinex-derivatives","ETHF0:USTF0",1749759864919,0.74446,2685.7,2685.6,33.5219]
["bitfinex-derivatives","ETHF0:USTF0",1749759865120,0.74446,2685.7,2685.6,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1749759865422,0.74446,2685.7,2685.6,32.705]
["bitfinex-derivatives","ETHF0:USTF0",1749759865922,0.74448,2685.6,2685.5,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759866118,0.74448,2685.6,2685.5,7.42557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759866423,0.74443,2685.8,2685.5,7.42557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759866622,0.74443,2685.8,2685.5,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759866924,0.74443,2685.8,2685.6,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1749759867222,0.74446,2685.7,2685.6,10.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749759867622,0.74446,2685.7,2685.6,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1749759868320,0.00557973,2686.0,2685.6,15.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749759868526,0.00557973,2686.0,2685.9,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1749759868714,3.2078,2686.7,2686.0,0.74437]
["bitfinex-derivatives","ETHF0:USTF0",1749759869021,0.74421,2686.6,2686.3,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1749759869223,0.74416,2686.8,2686.5,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1749759869432,0.74418,2686.7,2686.6,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1749759870327,0.74416,2686.8,2686.6,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1749759870516,0.74418,2686.7,2686.6,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1749759870925,0.74417,2686.8,2686.6,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1749759871227,0.00557973,2686.9,2686.6,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1749759871424,0.74418,2686.7,2686.6,7.42]
["bitfinex-derivatives","ETHF0:USTF0",1749759872225,0.74429,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759872429,0.74427,2686.4,2686.2,10.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749759872815,0.74429,2686.3,2686.2,10.6268]
["bitfinex-derivatives","ETHF0:USTF0",1749759873124,0.74429,2686.3,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759873423,0.74429,2686.3,2686.2,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1749759875029,0.74432,2686.2,2686.1,22.519]
["bitfinex-derivatives","ETHF0:USTF0",1749759875327,1.93772,2686.2,2686.1,29.919]
["bitfinex-derivatives","ETHF0:USTF0",1749759876125,0.74437,2686.0,2685.9,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1749759876618,1.98877,2686.0,2685.9,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1749759877223,0.74437,2686.0,2685.9,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1749759879533,7.15336,2686.3,2685.9,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1749759879534,3.2078,2686.3,2685.9,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1749759879829,3.2078,2686.3,2686.2,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1749759880025,0.74429,2686.4,2686.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759880231,0.8244,2686.7,2686.3,25.262]
["bitfinex-derivatives","ETHF0:USTF0",1749759880436,0.74424,2686.5,2686.4,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1749759881328,0.74424,2686.5,2686.4,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1749759882331,1.86594973,2686.9,2686.4,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1749759882529,0.74423,2686.5,2686.4,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1749759883529,1.86046,2686.7,2686.4,32.656]
["bitfinex-derivatives","ETHF0:USTF0",1749759883728,0.74423,2686.5,2686.4,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1749759883931,0.74429,2686.3,2686.2,22.514]
["bitfinex-derivatives","ETHF0:USTF0",1749759884130,0.74429,2686.3,2686.2,29.914]
["bitfinex-derivatives","ETHF0:USTF0",1749759884332,0.74429,2686.3,2686.2,29.913]
["bitfinex-derivatives","ETHF0:USTF0",1749759885128,2.06759,2686.3,2686.2,22.514]
["bitfinex-derivatives","ETHF0:USTF0",1749759885334,0.7444,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759885537,0.7444,2685.9,2685.8,35.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749759886031,0.7444,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759886237,0.7444,2685.9,2685.8,10.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749759887232,0.7444,2685.9,2685.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759887431,0.7444,2685.9,2685.5,22.51657973]
["bitfinex-derivatives","ETHF0:USTF0",1749759887642,0.74448,2685.6,2685.5,22.51657973]
["bitfinex-derivatives","ETHF0:USTF0",1749759887938,0.74448,2685.6,2685.5,29.91657973]
["bitfinex-derivatives","ETHF0:USTF0",1749759891442,1.2282,2685.8,2685.5,29.91657973]
["bitfinex-derivatives","ETHF0:USTF0",1749759891642,0.74448,2685.6,2685.5,29.91657973]
["bitfinex-derivatives","ETHF0:USTF0",1749759894043,0.74448,2685.6,2685.5,22.51657973]
["bitfinex-derivatives","ETHF0:USTF0",1749759894244,0.74448,2685.6,2685.5,29.91657973]
["bitfinex-derivatives","ETHF0:USTF0",1749759895039,1.95568,2685.6,2685.5,29.91657973]
["bitfinex-derivatives","ETHF0:USTF0",1749759895239,1.95568,2685.6,2685.5,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759895544,1.95568,2685.6,2685.0,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1749759895545,0.74462,2685.1,2685.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759895742,0.74462,2685.1,2685.0,10.6078]
["bitfinex-derivatives","ETHF0:USTF0",1749759895952,0.74462,2685.1,2685.0,35.8488]
["bitfinex-derivatives","ETHF0:USTF0",1749759896246,0.74462,2685.1,2685.0,7.4]
["bitfinex-derivatives","ETHF0:USTF0",1749759896452,4.419,2685.3,2684.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759896453,1.86152,2685.2,2684.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759896747,1.95582,2685.1,2685.0,7.401]
["bitfinex-derivatives","ETHF0:USTF0",1749759898844,0.00557973,2685.3,2685.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749759899251,0.75014973,2685.3,2685.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749759899451,0.00557973,2685.3,2685.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749759902053,0.75016973,2685.3,2685.1,0.74462]
["bitfinex-derivatives","ETHF0:USTF0",1749759902552,0.00557973,2685.3,2684.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759902752,0.74468,2684.9,2684.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759903352,0.74468,2684.9,2684.4,10.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749759903353,0.74478,2684.6,2684.4,10.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749759903555,0.74479,2684.5,2684.4,10.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749759903763,0.7447,2684.9,2684.4,10.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749759903951,2.72846,2685.0,2684.4,10.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749759904151,0.74479,2684.5,2684.4,10.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749759904350,0.74479,2684.6,2684.4,10.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749759904558,1.2513,2684.9,2684.5,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1749759904754,0.74479,2684.5,2684.4,10.5848]
["bitfinex-derivatives","ETHF0:USTF0",1749759905257,0.74479,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759905559,0.74479,2684.5,2684.4,10.5858]
["bitfinex-derivatives","ETHF0:USTF0",1749759906061,0.74479,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759906263,0.74479,2684.5,2684.4,10.5858]
["bitfinex-derivatives","ETHF0:USTF0",1749759906462,1.99609,2684.5,2684.4,10.5858]
["bitfinex-derivatives","ETHF0:USTF0",1749759906861,0.74485,2684.3,2684.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759907061,0.74485,2684.3,2684.2,7.38357973]
["bitfinex-derivatives","ETHF0:USTF0",1749759907462,1.2513,2684.5,2684.2,7.38357973]
["bitfinex-derivatives","ETHF0:USTF0",1749759907658,0.74483,2684.4,2684.2,8.12844973]
["bitfinex-derivatives","ETHF0:USTF0",1749759908465,0.74485,2684.3,2684.2,7.38457973]
["bitfinex-derivatives","ETHF0:USTF0",1749759909263,0.8571,2684.6,2684.2,7.38457973]
["bitfinex-derivatives","ETHF0:USTF0",1749759909758,0.74483,2684.4,2684.2,8.12944973]
["bitfinex-derivatives","ETHF0:USTF0",1749759910164,0.74481,2684.5,2684.2,7.38457973]
["bitfinex-derivatives","ETHF0:USTF0",1749759910463,0.74481,2684.5,2684.3,0.74484]
["bitfinex-derivatives","ETHF0:USTF0",1749759910763,0.74483,2684.4,2684.2,8.12944973]
["bitfinex-derivatives","ETHF0:USTF0",1749759911763,2.0738,2684.6,2684.2,7.38457973]
["bitfinex-derivatives","ETHF0:USTF0",1749759911951,0.74485,2684.3,2684.2,7.38457973]
["bitfinex-derivatives","ETHF0:USTF0",1749759912562,5.06966,2684.7,2684.2,7.38457973]
["bitfinex-derivatives","ETHF0:USTF0",1749759912764,0.74485,2684.3,2684.2,7.38457973]
["bitfinex-derivatives","ETHF0:USTF0",1749759913761,0.74485,2684.3,2684.2,8.12944973]
["bitfinex-derivatives","ETHF0:USTF0",1749759913960,0.74484,2684.4,2684.2,8.12944973]
["bitfinex-derivatives","ETHF0:USTF0",1749759914562,0.74485,2684.3,2684.2,8.12944973]
["bitfinex-derivatives","ETHF0:USTF0",1749759914959,5.06966,2684.7,2684.3,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1749759914960,0.7448,2684.5,2684.3,0.74483]
["bitfinex-derivatives","ETHF0:USTF0",1749759915157,5.06966,2684.7,2684.2,7.38457973]
["bitfinex-derivatives","ETHF0:USTF0",1749759915158,3.2078,2684.7,2684.4,25.223]
["bitfinex-derivatives","ETHF0:USTF0",1749759915363,0.74468,2684.9,2684.7,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1749759915560,0.74468,2684.9,2684.8,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1749759916062,0.74471,2684.8,2684.7,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1749759916263,1.96181,2684.8,2684.7,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1749759916762,6.2171,2684.8,2684.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759916958,0.74485,2684.3,2684.2,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759917960,0.74476,2684.7,2684.3,1.86212]
["bitfinex-derivatives","ETHF0:USTF0",1749759918167,3.2078,2684.8,2684.7,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749759918465,3.95251,2684.8,2684.7,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1749759919261,1.63071,2684.8,2684.7,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1749759921366,0.74471,2684.8,2684.7,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1749759923466,0.74469,2684.9,2684.8,0.74469]
["bitfinex-derivatives","ETHF0:USTF0",1749759923667,0.74471,2684.8,2684.7,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1749759924466,5.0694,2685.1,2684.7,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1749759924671,0.74471,2684.8,2684.7,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1749759925768,0.74469,2684.9,2684.7,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1749759925969,0.74471,2684.8,2684.7,8.12373]
["bitfinex-derivatives","ETHF0:USTF0",1749759926163,0.7447,2684.9,2684.7,8.12373]
["bitfinex-derivatives","ETHF0:USTF0",1749759926368,1.30927973,2685.3,2684.8,30.27558]
["bitfinex-derivatives","ETHF0:USTF0",1749759926369,0.00557973,2685.3,2684.8,30.27558]
["bitfinex-derivatives","ETHF0:USTF0",1749759926570,0.00557973,2685.3,2685.2,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749759926767,0.75014973,2685.3,2685.2,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1749759926965,0.75014973,2685.3,2685.2,8.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749759927364,0.00557973,2685.3,2685.2,37.3771]
["bitfinex-derivatives","ETHF0:USTF0",1749759927869,0.00557973,2685.3,2685.2,38.5847]
["bitfinex-derivatives","ETHF0:USTF0",1749759930177,3.2078,2686.3,2685.7,0.74443]
["bitfinex-derivatives","ETHF0:USTF0",1749759930365,3.2078,2686.3,2685.9,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1749759930677,3.2078,2686.3,2686.0,25.93837]
["bitfinex-derivatives","ETHF0:USTF0",1749759930868,0.74434,2686.2,2686.0,25.194]
["bitfinex-derivatives","ETHF0:USTF0",1749759931063,3.2078,2686.3,2685.8,1.75567973]
["bitfinex-derivatives","ETHF0:USTF0",1749759931372,0.74439,2686.0,2685.9,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1749759932577,0.7444,2685.9,2685.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759932876,0.7444,2685.9,2685.8,7.38357973]
["bitfinex-derivatives","ETHF0:USTF0",1749759933675,1.9407,2685.9,2685.8,7.38357973]
["bitfinex-derivatives","ETHF0:USTF0",1749759934277,1.9407,2685.9,2685.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759934475,6.9407,2685.9,2685.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759934673,7.7532,2685.9,2685.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759935171,3.2078,2686.0,2685.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759935472,3.2078,2686.3,2686.2,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1749759935671,3.2078,2686.3,2686.2,8.08832]
["bitfinex-derivatives","ETHF0:USTF0",1749759936379,0.00557973,2686.4,2686.3,0.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749759937471,0.00557973,2686.4,2686.3,2.01299]
["bitfinex-derivatives","ETHF0:USTF0",1749759939072,3.2078,2687.0,2686.4,1.86065]
["bitfinex-derivatives","ETHF0:USTF0",1749759939272,3.2078,2687.0,2686.5,2.82442]
["bitfinex-derivatives","ETHF0:USTF0",1749759939575,0.74417,2686.8,2686.6,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1749759940177,4.53647973,2687.0,2686.7,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749759940470,5.28059973,2687.0,2686.7,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749759940684,3.95749973,2687.0,2686.7,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749759940876,0.74413,2686.9,2686.7,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749759941077,0.74413,2686.9,2686.6,8.96109]
["bitfinex-derivatives","ETHF0:USTF0",1749759941280,0.74418,2686.7,2686.6,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1749759941586,0.74418,2686.7,2686.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1749759941587,0.74421,2686.6,2686.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1749759941778,0.74424,2686.5,2686.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759941974,0.74424,2686.5,2686.4,10.5498]
["bitfinex-derivatives","ETHF0:USTF0",1749759942668,0.74424,2686.5,2686.2,26.0253]
["bitfinex-derivatives","ETHF0:USTF0",1749759942669,0.74425,2686.5,2686.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1749759942873,0.74425,2686.5,2686.4,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1749759943583,2.04935,2686.5,2686.4,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1749759944979,0.00557973,2687.0,2686.5,0.74424]
["bitfinex-derivatives","ETHF0:USTF0",1749759945184,0.00557973,2687.0,2686.4,35.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749759945386,3.2078,2686.7,2686.2,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1749759945585,2.04931,2686.6,2686.5,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1749759946381,2.04931,2686.6,2686.1,29.858]
["bitfinex-derivatives","ETHF0:USTF0",1749759946382,6.3051,2686.6,2686.1,29.858]
["bitfinex-derivatives","ETHF0:USTF0",1749759946580,0.74432,2686.2,2686.1,29.858]
["bitfinex-derivatives","ETHF0:USTF0",1749759946880,0.74432,2686.2,2685.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759946881,0.7444,2685.9,2685.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759947282,3.9522,2685.9,2685.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759947480,0.7444,2685.9,2685.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759947674,3.9522,2685.9,2685.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759947882,0.7444,2685.9,2685.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759948083,3.2078,2686.6,2685.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759948283,0.74432,2686.2,2686.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759948489,0.74432,2686.2,2686.1,10.5498]
["bitfinex-derivatives","ETHF0:USTF0",1749759949887,3.0382,2686.5,2686.1,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1749759950084,0.74426,2686.4,2686.1,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1749759950387,0.74431,2686.3,2686.1,8.93644]
["bitfinex-derivatives","ETHF0:USTF0",1749759950682,0.74435,2686.1,2686.0,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1749759950882,0.7444,2685.9,2685.8,0.85567973]
["bitfinex-derivatives","ETHF0:USTF0",1749759951082,0.74437,2686.1,2685.9,0.74438]
["bitfinex-derivatives","ETHF0:USTF0",1749759951277,0.7444,2685.9,2685.8,8.19767973]
["bitfinex-derivatives","ETHF0:USTF0",1749759951481,0.7444,2685.9,2685.8,8.94210973]
["bitfinex-derivatives","ETHF0:USTF0",1749759951683,1.2182,2686.4,2685.8,8.19767973]
["bitfinex-derivatives","ETHF0:USTF0",1749759951884,0.74437,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759952083,0.74437,2686.1,2685.9,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1749759952487,0.7444,2685.9,2685.8,8.19767973]
["bitfinex-derivatives","ETHF0:USTF0",1749759953084,2.1437,2686.2,2685.8,8.94209973]
["bitfinex-derivatives","ETHF0:USTF0",1749759953284,2.1437,2686.2,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759953495,0.74435,2686.1,2686.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759953987,0.7444,2685.9,2685.8,7.34757973]
["bitfinex-derivatives","ETHF0:USTF0",1749759955389,0.74439,2686.0,2685.8,7.34757973]
["bitfinex-derivatives","ETHF0:USTF0",1749759955695,1.98429,2686.0,2685.8,8.09199973]
["bitfinex-derivatives","ETHF0:USTF0",1749759955898,1.2399,2686.0,2685.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749759956290,1.98428,2686.0,2685.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1749759956798,1.98428,2686.0,2685.8,8.09198973]
["bitfinex-derivatives","ETHF0:USTF0",1749759956994,0.7444,2685.9,2685.8,7.34757973]
["bitfinex-derivatives","ETHF0:USTF0",1749759957791,0.7444,2685.9,2685.8,8.09200973]
["bitfinex-derivatives","ETHF0:USTF0",1749759958495,0.7444,2685.9,2685.8,7.34757973]
["bitfinex-derivatives","ETHF0:USTF0",1749759958902,0.7444,2685.9,2685.8,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759962601,0.9038,2686.2,2685.8,1.86663973]
["bitfinex-derivatives","ETHF0:USTF0",1749759962800,0.74424,2686.6,2686.5,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1749759963096,4.90004,2686.9,2686.1,0.74434]
["bitfinex-derivatives","ETHF0:USTF0",1749759963307,0.74429,2686.4,2686.3,0.74428]
["bitfinex-derivatives","ETHF0:USTF0",1749759963804,1.8605,2686.7,2686.5,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1749759963805,0.74422,2686.6,2686.5,0.74422]
["bitfinex-derivatives","ETHF0:USTF0",1749759964099,1.739,2686.9,2686.5,12.41138]
["bitfinex-derivatives","ETHF0:USTF0",1749759964396,0.74417,2686.8,2686.7,0.74417]
["bitfinex-derivatives","ETHF0:USTF0",1749759964601,1.739,2686.9,2686.5,10.5508]
["bitfinex-derivatives","ETHF0:USTF0",1749759964899,0.7442,2686.7,2686.5,11.29502]
["bitfinex-derivatives","ETHF0:USTF0",1749759965204,3.0145,2686.9,2686.5,11.29503]
["bitfinex-derivatives","ETHF0:USTF0",1749759965500,0.7442,2686.7,2686.5,10.5508]
["bitfinex-derivatives","ETHF0:USTF0",1749759966001,3.0145,2686.9,2686.5,10.5508]
["bitfinex-derivatives","ETHF0:USTF0",1749759966198,0.74421,2686.6,2686.5,10.5508]
["bitfinex-derivatives","ETHF0:USTF0",1749759966394,0.00557973,2687.0,2686.9,0.74413]
["bitfinex-derivatives","ETHF0:USTF0",1749759966601,0.00557973,2687.0,2686.8,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1749759966799,0.74413,2686.9,2686.7,0.74416]
["bitfinex-derivatives","ETHF0:USTF0",1749759966994,1.86588973,2687.0,2686.6,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1749759967200,0.74421,2686.6,2686.5,7.343]
["bitfinex-derivatives","ETHF0:USTF0",1749759967598,0.74428,2686.4,2686.2,2.50031]
["bitfinex-derivatives","ETHF0:USTF0",1749759967805,0.74426,2686.4,2686.3,7.306]
["bitfinex-derivatives","ETHF0:USTF0",1749759968899,0.74429,2686.3,2686.2,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1749759969203,0.74429,2686.3,2686.2,8.1852]
["bitfinex-derivatives","ETHF0:USTF0",1749759969606,7.21231,2686.7,2686.2,8.1852]
["bitfinex-derivatives","ETHF0:USTF0",1749759969807,0.74429,2686.3,2686.2,8.1852]
["bitfinex-derivatives","ETHF0:USTF0",1749759970303,2.144,2686.7,2686.2,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1749759970502,6.92923,2686.4,2685.8,10.51937973]
["bitfinex-derivatives","ETHF0:USTF0",1749759970717,6.92923,2686.4,2685.8,7.31157973]
["bitfinex-derivatives","ETHF0:USTF0",1749759970718,0.7444,2685.9,2685.8,7.31157973]
["bitfinex-derivatives","ETHF0:USTF0",1749759970910,1.86089,2686.1,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759970911,0.74457,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759971200,0.3617,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759971398,0.3617,2685.3,2685.2,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1749759971799,1.10627,2685.3,2685.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759972004,0.3617,2685.3,2685.2,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1749759972194,1.10627,2685.3,2685.1,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749759972401,0.3617,2685.3,2685.1,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749759972701,1.10627,2685.3,2685.1,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749759972900,1.10627,2685.3,2685.0,8.91700973]
["bitfinex-derivatives","ETHF0:USTF0",1749759973402,0.3617,2685.3,2685.1,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749759973607,1.10627,2685.3,2685.1,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749759973811,0.3617,2685.3,2685.1,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749759974010,0.3617,2685.3,2685.0,8.17237973]
["bitfinex-derivatives","ETHF0:USTF0",1749759974011,0.3617,2685.3,2685.0,0.00557973]
["bitfinex-derivatives","ETHF0:USTF0",1749759974304,0.3617,2685.3,2666.7,20.57166327]
["bitfinex-derivatives","ETHF0:USTF0",1749759974305,13.63564,2684.8,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759974606,3.2078,2683.0,2682.4,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1749759975106,3.21339024,2683.0,2682.4,8.54829024]
["bitfinex-derivatives","ETHF0:USTF0",1749759975306,0.00559024,2683.0,2682.4,8.54829024]
["bitfinex-derivatives","ETHF0:USTF0",1749759975807,0.00559024,2683.0,2682.6,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1749759976007,0.00559024,2683.0,2682.7,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1749759976205,0.00559024,2683.0,2682.7,2.0769]
["bitfinex-derivatives","ETHF0:USTF0",1749759976702,0.00559024,2683.0,2682.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1749759978103,3.21339024,2683.0,2682.8,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1749759978404,3.21339024,2683.0,2682.4,7.31259024]
["bitfinex-derivatives","ETHF0:USTF0",1749759978405,0.74535,2682.5,2682.4,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1749759978713,0.74561,2681.6,2681.0,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1749759978901,3.2078,2681.4,2681.0,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1749759979104,3.2078,2681.4,2681.1,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1749759979704,3.2078,2681.4,2681.1,1.96663]
["bitfinex-derivatives","ETHF0:USTF0",1749759980006,3.2078,2681.4,2681.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749759980196,0.00559024,2681.5,2681.4,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1749759980395,0.00559024,2681.5,2681.4,8.05465]
["bitfinex-derivatives","ETHF0:USTF0",1749759980796,0.00559024,2681.5,2681.4,7.309]
["bitfinex-derivatives","ETHF0:USTF0",1749759981308,0.00559024,2681.5,2681.2,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749759981510,0.00559024,2681.5,2681.4,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1749759981716,0.00559024,2681.5,2681.4,1.94615]
["bitfinex-derivatives","ETHF0:USTF0",1749759982602,0.00559024,2681.5,2681.4,9.25815]
["bitfinex-derivatives","ETHF0:USTF0",1749759983210,0.00559024,2681.5,2681.4,1.94615]
["bitfinex-derivatives","ETHF0:USTF0",1749759983708,0.00559024,2681.5,2681.0,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1749759983907,3.2078,2681.3,2681.1,8.05972]
["bitfinex-derivatives","ETHF0:USTF0",1749759984104,3.2078,2681.3,2681.1,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1749759984510,3.2078,2681.3,2681.0,7.31959024]
["bitfinex-derivatives","ETHF0:USTF0",1749759984708,3.2078,2681.3,2681.0,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1749759985008,0.74574,2681.1,2681.0,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1749759985203,1.96323,2681.2,2681.0,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1749759985404,0.74574,2681.1,2681.0,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1749759985606,1.2175,2681.2,2681.0,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1749759986006,0.74574,2681.1,2681.0,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1749759987209,5.74574,2681.1,2681.0,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1749759987419,5.0,2681.1,2679.7,1.8653]
["bitfinex-derivatives","ETHF0:USTF0",1749759987605,3.2078,2680.5,2680.1,1.86504]
["bitfinex-derivatives","ETHF0:USTF0",1749759987801,3.2078,2680.8,2680.4,0.74593]
["bitfinex-derivatives","ETHF0:USTF0",1749759988107,3.2078,2680.8,2680.5,1.2072]
["bitfinex-derivatives","ETHF0:USTF0",1749759988406,3.2078,2680.8,2680.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1749759988599,3.2078,2680.8,2680.7,8.06185]
["bitfinex-derivatives","ETHF0:USTF0",1749759988905,3.2078,2680.8,2680.4,0.00373383]
["bitfinex-derivatives","ETHF0:USTF0",1749759989108,3.2078,2680.5,2680.4,0.74965383]
["bitfinex-derivatives","ETHF0:USTF0",1749759989509,3.2078,2680.8,2680.7,0.74585]
["bitfinex-derivatives","ETHF0:USTF0",1749759990107,0.7459,2681.2,2680.6,12.38945]
["bitfinex-derivatives","ETHF0:USTF0",1749759990409,0.7459,2681.2,2681.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1749759990607,0.7459,2681.2,2681.1,8.06274]
["bitfinex-derivatives","ETHF0:USTF0",1749759991709,0.7459,2681.2,2681.1,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1749759992007,0.7459,2681.2,2680.9,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1749759992315,0.7459,2681.2,2681.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1749759993116,0.7459,2681.2,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749759993417,0.7459,2681.2,2681.1,0.74574]
["bitfinex-derivatives","ETHF0:USTF0",1749759993607,0.7459,2681.2,2681.1,8.06374]
["bitfinex-derivatives","ETHF0:USTF0",1749759994911,3.2078,2682.0,2681.1,12.318]
["bitfinex-derivatives","ETHF0:USTF0",1749759995213,3.2078,2682.0,2681.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749759995522,1.86312,2682.9,2681.9,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749759995523,3.2078,2682.5,2682.4,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1749759995705,3.2078,2682.5,2681.8,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1749759996015,1.26569024,2682.4,2681.9,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1749759996214,0.74546,2682.1,2681.9,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1749759996415,0.74545,2682.2,2681.9,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1749759996608,1.26569024,2682.4,2681.9,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1749759996814,0.00559024,2682.4,2682.2,0.74541]
["bitfinex-derivatives","ETHF0:USTF0",1749759997013,0.00559024,2682.4,2682.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1749759997206,0.00559024,2682.4,2682.1,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1749759997411,0.00559024,2682.4,2682.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1749759998818,0.00559024,2682.4,2682.3,1.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749759999115,0.00559024,2682.4,2682.3,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1749760000413,0.00559024,2682.4,2682.1,8.5025]
["bitfinex-derivatives","ETHF0:USTF0",1749760000718,0.00559024,2682.4,2682.1,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1749760000719,0.74543,2682.2,2682.1,7.3]
["bitfinex-derivatives","ETHF0:USTF0",1749760000913,0.74543,2682.2,2681.9,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1749760000914,0.74549,2682.0,2681.9,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1749760001322,2.04415492,2682.0,2681.9,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1749760001616,7.04415492,2682.0,2681.9,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1749760002209,0.74567,2681.4,2681.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749760002409,3.2078,2681.6,2681.5,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1749760002715,4.50041067,2681.6,2681.5,0.74562]
["bitfinex-derivatives","ETHF0:USTF0",1749760002921,5.24602067,2681.6,2681.4,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749760003223,1.65591067,2681.5,2681.4,0.74564]
["bitfinex-derivatives","ETHF0:USTF0",1749760003727,0.3633,2681.5,2681.4,8.04464]
["bitfinex-derivatives","ETHF0:USTF0",1749760003914,0.3633,2681.5,2681.4,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1749760004214,0.74565,2681.4,2681.3,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1749760004412,5.24489656,2681.4,2681.3,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1749760004615,8.69486796,2681.4,2681.3,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1749760004814,0.74568,2681.3,2681.2,0.00373383]
["bitfinex-derivatives","ETHF0:USTF0",1749760005017,3.33402656,2681.3,2681.2,0.00373383]
["bitfinex-derivatives","ETHF0:USTF0",1749760005223,8.33402656,2681.3,2681.2,0.00373383]
["bitfinex-derivatives","ETHF0:USTF0",1749760005723,0.74582,2680.8,2680.7,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1749760005915,1.29144656,2680.8,2680.7,8.04485]
["bitfinex-derivatives","ETHF0:USTF0",1749760006314,1.29144656,2680.8,2680.0,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1749760006315,0.74601,2680.2,2680.0,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1749760006516,0.74594,2680.4,2680.0,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1749760006724,1.26865762,2680.3,2680.0,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1749760006917,0.74594,2680.1,2680.0,7.299]
["bitfinex-derivatives","ETHF0:USTF0",1749760007116,1.26865762,2680.1,2680.0,11.25277]
["bitfinex-derivatives","ETHF0:USTF0",1749760007317,0.75143024,2680.5,2680.2,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1749760007518,1.26848072,2680.4,2680.2,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1749760007714,1.26848072,2680.3,2680.2,0.74589]
["bitfinex-derivatives","ETHF0:USTF0",1749760007919,1.26848072,2680.3,2680.1,1.94042]
["bitfinex-derivatives","ETHF0:USTF0",1749760008119,0.00559024,2680.5,2680.2,11.2547]
["bitfinex-derivatives","ETHF0:USTF0",1749760008316,1.2690424,2680.4,2680.3,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1749760008522,2.0149024,2680.4,2680.3,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1749760008831,1.2690424,2680.4,2680.3,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1749760009225,2.0149024,2680.4,2680.3,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1749760009734,1.2690424,2680.4,2680.3,8.04689]
["bitfinex-derivatives","ETHF0:USTF0",1749760009931,1.2690424,2680.4,2680.3,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1749760010126,1.2690424,2680.4,2680.3,8.4955]
["bitfinex-derivatives","ETHF0:USTF0",1749760010830,1.2690424,2680.4,2680.3,9.24139]
["bitfinex-derivatives","ETHF0:USTF0",1749760011030,1.2690424,2680.4,2680.3,8.4955]
["bitfinex-derivatives","ETHF0:USTF0",1749760011428,1.2690424,2680.4,2680.3,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1749760011630,1.2690424,2680.4,2680.3,9.33599]
["bitfinex-derivatives","ETHF0:USTF0",1749760012132,1.2690424,2680.4,2680.3,8.5901]
["bitfinex-derivatives","ETHF0:USTF0",1749760012323,1.2690424,2680.4,2680.3,2.03499]
["bitfinex-derivatives","ETHF0:USTF0",1749760012527,13.4946038,2680.4,2679.4,7.4837311]
["bitfinex-derivatives","ETHF0:USTF0",1749760012828,6.632681,2680.3,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760013032,0.746,2680.0,2679.6,8.04707]
["bitfinex-derivatives","ETHF0:USTF0",1749760013220,2.0150624,2679.9,2679.6,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1749760013423,1.2690424,2679.8,2679.6,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1749760013623,1.2690424,2679.7,2679.4,7.4847311]
["bitfinex-derivatives","ETHF0:USTF0",1749760013825,0.74611,2679.5,2679.4,7.4847311]
["bitfinex-derivatives","ETHF0:USTF0",1749760014124,4.4768424,2679.5,2678.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1749760014327,0.74628,2678.9,2678.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1749760014627,2.0153224,2678.9,2678.8,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1749760014833,2.0153224,2678.9,2677.9,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1749760014834,6.2690424,2678.9,2678.0,12.47881]
["bitfinex-derivatives","ETHF0:USTF0",1749760015033,0.74641,2678.5,2678.0,11.7323]
["bitfinex-derivatives","ETHF0:USTF0",1749760015231,2.5324424,2678.8,2678.2,0.7187705]
["bitfinex-derivatives","ETHF0:USTF0",1749760015232,1.2690424,2678.4,2678.2,0.7187705]
["bitfinex-derivatives","ETHF0:USTF0",1749760015430,0.00939024,2679.1,2678.3,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1749760015737,1.26872644,2679.0,2678.8,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1749760015926,1.26894682,2678.9,2678.8,0.74631]
["bitfinex-derivatives","ETHF0:USTF0",1749760016128,0.9339,2679.9,2679.5,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1749760016327,3.2078,2680.2,2679.7,0.7187705]
["bitfinex-derivatives","ETHF0:USTF0",1749760016738,0.74603,2679.8,2679.7,0.7187705]
["bitfinex-derivatives","ETHF0:USTF0",1749760017132,7.00313,2679.8,2679.7,0.7187705]
["bitfinex-derivatives","ETHF0:USTF0",1749760017526,2.00313,2679.8,2679.7,0.7187705]
["bitfinex-derivatives","ETHF0:USTF0",1749760018140,0.74603,2679.8,2679.7,0.7187705]
["bitfinex-derivatives","ETHF0:USTF0",1749760019442,2.00313,2679.8,2679.7,0.7187705]
["bitfinex-derivatives","ETHF0:USTF0",1749760019936,0.74603,2679.8,2679.7,0.7187705]
["bitfinex-derivatives","ETHF0:USTF0",1749760020328,6.98083,2679.8,2679.7,0.7187705]
["bitfinex-derivatives","ETHF0:USTF0",1749760020535,6.98083,2679.8,2678.9,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1749760020536,0.74626,2679.0,2678.9,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1749760020733,6.2348,2679.8,2678.6,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1749760020734,3.2078,2679.1,2678.6,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1749760020936,1.2348,2679.8,2678.6,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1749760020937,4.14729024,2680.0,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760021240,0.74605,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760021437,0.00559024,2680.0,2679.2,1.86551]
["bitfinex-derivatives","ETHF0:USTF0",1749760021641,0.00559024,2680.0,2679.5,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1749760021835,0.00559024,2680.0,2679.6,7.304]
["bitfinex-derivatives","ETHF0:USTF0",1749760022041,0.75158024,2680.0,2679.6,8.05007]
["bitfinex-derivatives","ETHF0:USTF0",1749760022235,0.00559024,2680.0,2679.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1749760022538,0.00559024,2680.0,2679.8,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1749760022731,0.00559024,2680.0,2679.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1749760023144,0.00559024,2680.0,2679.7,4.1374]
["bitfinex-derivatives","ETHF0:USTF0",1749760023334,0.00559024,2680.0,2679.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1749760023534,0.3641,2679.9,2679.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1749760024041,0.3641,2679.9,2679.8,0.74602]
["bitfinex-derivatives","ETHF0:USTF0",1749760024445,0.3641,2679.9,2679.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1749760024639,0.74603,2679.8,2679.7,0.9296]
["bitfinex-derivatives","ETHF0:USTF0",1749760024835,0.3641,2679.9,2679.7,8.2336]
["bitfinex-derivatives","ETHF0:USTF0",1749760025241,0.74603,2679.8,2679.7,8.2336]
["bitfinex-derivatives","ETHF0:USTF0",1749760025447,0.3641,2679.9,2679.7,8.97965]
["bitfinex-derivatives","ETHF0:USTF0",1749760025736,0.74603,2679.8,2679.7,8.2336]
["bitfinex-derivatives","ETHF0:USTF0",1749760026039,0.3641,2679.9,2679.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1749760027239,0.3641,2679.9,2679.7,8.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749760027438,0.74603,2679.8,2679.7,8.3106]
["bitfinex-derivatives","ETHF0:USTF0",1749760028134,2.22917,2679.9,2679.6,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1749760028338,3.2078,2679.7,2679.6,7.381]
["bitfinex-derivatives","ETHF0:USTF0",1749760028636,0.3641,2679.9,2679.8,0.74603]
["bitfinex-derivatives","ETHF0:USTF0",1749760028837,0.00559024,2680.0,2679.9,0.74601]
["bitfinex-derivatives","ETHF0:USTF0",1749760030030,0.00559024,2680.0,2679.9,5.74601]
["bitfinex-derivatives","ETHF0:USTF0",1749760030234,110.73079,2680.3,2680.2,0.74592]
["bitfinex-derivatives","ETHF0:USTF0",1749760030434,68.67317726,2680.3,2680.2,34.15131814]
["bitfinex-derivatives","ETHF0:USTF0",1749760030640,46.70956395,2680.3,2680.2,39.15131814]
["bitfinex-derivatives","ETHF0:USTF0",1749760030837,44.40954395,2680.3,2680.2,39.15131814]
["bitfinex-derivatives","ETHF0:USTF0",1749760031040,42.27185395,2680.3,2680.2,39.15131814]
["bitfinex-derivatives","ETHF0:USTF0",1749760031342,39.61877078,2680.3,2680.2,39.15131814]
["bitfinex-derivatives","ETHF0:USTF0",1749760032236,39.61877078,2680.3,2680.2,64.39331814]
["bitfinex-derivatives","ETHF0:USTF0",1749760033237,15.95824125,2680.3,2680.2,65.37261814]
["bitfinex-derivatives","ETHF0:USTF0",1749760033440,3.2078,2682.0,2681.0,1.86424]
["bitfinex-derivatives","ETHF0:USTF0",1749760033640,3.731,2681.9,2681.6,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1749760033843,14.87816399,2682.0,2681.7,7.38]
["bitfinex-derivatives","ETHF0:USTF0",1749760034240,3.2078,2682.4,2681.7,10.5878]
["bitfinex-derivatives","ETHF0:USTF0",1749760034443,3.73659024,2682.3,2681.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1749760034947,0.00559024,2682.3,2681.8,40.80559024]
["bitfinex-derivatives","ETHF0:USTF0",1749760035445,0.00559024,2682.3,2681.9,1.71894]
["bitfinex-derivatives","ETHF0:USTF0",1749760035642,0.00559024,2682.3,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760035843,0.00559024,2682.3,2682.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1749760036148,0.00559024,2682.3,2682.2,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1749760036450,8.69031423,2682.3,2682.2,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1749760036854,12.42129423,2682.3,2682.2,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1749760037046,0.74539,2682.1,2682.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1749760037246,12.41575399,2682.1,2682.0,8.3031]
["bitfinex-derivatives","ETHF0:USTF0",1749760037448,12.41575399,2682.1,2682.0,0.9251]
["bitfinex-derivatives","ETHF0:USTF0",1749760037759,0.74545,2681.9,2681.8,25.20259024]
["bitfinex-derivatives","ETHF0:USTF0",1749760037944,4.47645,2681.9,2681.8,32.58059024]
["bitfinex-derivatives","ETHF0:USTF0",1749760038145,12.41581399,2681.9,2681.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1749760038344,0.74556,2681.5,2681.4,22.561]
["bitfinex-derivatives","ETHF0:USTF0",1749760038643,0.74556,2681.5,2681.4,29.939]
["bitfinex-derivatives","ETHF0:USTF0",1749760038845,1.86368,2681.9,2681.4,33.1468]
["bitfinex-derivatives","ETHF0:USTF0",1749760039039,0.00559024,2682.3,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760039243,0.74547,2681.9,2681.4,29.939]
["bitfinex-derivatives","ETHF0:USTF0",1749760039542,0.74547,2681.9,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760039748,3.2078,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760039947,0.74541,2682.1,2681.6,1.72342]
["bitfinex-derivatives","ETHF0:USTF0",1749760040150,0.75094024,2682.3,2681.8,0.74548]
["bitfinex-derivatives","ETHF0:USTF0",1749760040351,3.731,2682.2,2681.9,36.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749760040548,4.47637,2682.2,2681.9,36.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749760040750,3.731,2682.0,2681.4,25.77439024]
["bitfinex-derivatives","ETHF0:USTF0",1749760040948,3.731,2681.8,2681.4,23.57369024]
["bitfinex-derivatives","ETHF0:USTF0",1749760041148,3.731,2681.8,2681.5,32.545]
["bitfinex-derivatives","ETHF0:USTF0",1749760041352,0.74553,2681.6,2681.5,32.545]
["bitfinex-derivatives","ETHF0:USTF0",1749760041858,0.00559024,2682.3,2681.5,32.545]
["bitfinex-derivatives","ETHF0:USTF0",1749760042045,0.74545,2681.9,2681.5,32.545]
["bitfinex-derivatives","ETHF0:USTF0",1749760042358,0.74543,2682.0,2681.5,33.29055]
["bitfinex-derivatives","ETHF0:USTF0",1749760042651,0.74543,2682.0,2681.5,32.545]
["bitfinex-derivatives","ETHF0:USTF0",1749760042851,0.7454,2682.1,2681.7,3.95329]
["bitfinex-derivatives","ETHF0:USTF0",1749760043053,0.00559024,2682.3,2681.5,32.545]
["bitfinex-derivatives","ETHF0:USTF0",1749760043240,4.47641,2682.1,2681.6,3.95333]
["bitfinex-derivatives","ETHF0:USTF0",1749760043445,0.74541,2682.1,2681.6,3.95333]
["bitfinex-derivatives","ETHF0:USTF0",1749760043648,0.00559024,2682.3,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760043847,12.42129423,2682.3,2681.8,0.74546]
["bitfinex-derivatives","ETHF0:USTF0",1749760044048,0.00559024,2682.3,2681.9,32.504]
["bitfinex-derivatives","ETHF0:USTF0",1749760044556,0.00559024,2682.3,2681.9,33.24943]
["bitfinex-derivatives","ETHF0:USTF0",1749760045154,0.00559024,2682.3,2682.2,3.95317]
["bitfinex-derivatives","ETHF0:USTF0",1749760045452,1.86263,2683.4,2682.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1749760045453,0.74513,2683.1,2682.7,0.74522]
["bitfinex-derivatives","ETHF0:USTF0",1749760045649,0.74513,2683.1,2682.3,1.86332]
["bitfinex-derivatives","ETHF0:USTF0",1749760045650,7.93936399,2683.4,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760045855,3.2078,2683.6,2683.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1749760046050,3.2078,2683.6,2683.2,0.74507]
["bitfinex-derivatives","ETHF0:USTF0",1749760046254,3.2078,2683.6,2683.0,33.4353]
["bitfinex-derivatives","ETHF0:USTF0",1749760046449,0.00559024,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760046649,0.00559024,2683.6,2683.5,32.503]
["bitfinex-derivatives","ETHF0:USTF0",1749760047658,0.00559024,2683.6,2683.5,33.24801]
["bitfinex-derivatives","ETHF0:USTF0",1749760047857,0.00559024,2683.6,2683.5,32.503]
["bitfinex-derivatives","ETHF0:USTF0",1749760048457,0.00559024,2683.6,2683.5,33.7535]
["bitfinex-derivatives","ETHF0:USTF0",1749760050656,0.00559024,2683.6,2683.5,34.49851]
["bitfinex-derivatives","ETHF0:USTF0",1749760051362,0.00559024,2683.6,2683.5,33.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749760051753,11.67595423,2683.6,2683.5,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1749760051959,16.67595423,2683.6,2683.5,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1749760052157,3.731,2682.9,2682.6,22.55]
["bitfinex-derivatives","ETHF0:USTF0",1749760052459,3.2078,2683.0,2682.8,7.374]
["bitfinex-derivatives","ETHF0:USTF0",1749760052659,3.2078,2683.0,2682.9,25.86218]
["bitfinex-derivatives","ETHF0:USTF0",1749760052860,3.2078,2683.3,2682.9,25.117]
["bitfinex-derivatives","ETHF0:USTF0",1749760053158,3.731,2683.2,2683.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749760053376,3.95288,2683.3,2683.1,32.486]
["bitfinex-derivatives","ETHF0:USTF0",1749760053565,3.731,2683.1,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1749760053765,3.731,2683.0,2682.9,32.486]
["bitfinex-derivatives","ETHF0:USTF0",1749760054068,7.68395,2683.0,2682.9,32.486]
["bitfinex-derivatives","ETHF0:USTF0",1749760054267,6.9388,2683.0,2682.8,0.00559024]
["bitfinex-derivatives","ETHF0:USTF0",1749760054471,3.2078,2683.0,2682.9,32.486]
["bitfinex-derivatives","ETHF0:USTF0",1749760054669,4.5241,2683.0,2682.9,32.486]
["bitfinex-derivatives","ETHF0:USTF0",1749760054965,8.2551,2683.0,2682.9,7.373]
["bitfinex-derivatives","ETHF0:USTF0",1749760055168,6.9388,2683.0,2682.9,32.486]
["bitfinex-derivatives","ETHF0:USTF0",1749760055876,6.9388,2683.0,2682.9,33.23118]
["bitfinex-derivatives","ETHF0:USTF0",1749760056172,3.2078,2683.0,2682.9,33.23118]
["bitfinex-derivatives","ETHF0:USTF0",1749760057171,3.2078,2683.0,2682.9,34.54318]
["bitfinex-derivatives","ETHF0:USTF0",1749760057771,3.2078,2683.3,2682.9,34.54318]
["bitfinex-derivatives","ETHF0:USTF0",1749760057974,3.731,2683.5,2683.1,1.86279]
["bitfinex-derivatives","ETHF0:USTF0",1749760058274,3.731,2683.5,2683.4,0.74504]
["bitfinex-derivatives","ETHF0:USTF0",1749760058465,3.21339024,2683.6,2683.5,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749760058665,3.21339024,2683.6,2683.5,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1749760058864,6.94439024,2683.6,2683.5,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1749760059072,7.68938024,2683.6,2683.5,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1749760059466,6.94439024,2683.6,2683.5,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1749760059879,8.93398024,2683.6,2683.5,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1749760060066,9.13139024,2683.6,2683.5,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1749760060376,9.87638024,2683.6,2683.5,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1749760061476,9.13139024,2683.6,2683.5,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1749760061668,6.94439024,2683.6,2683.5,7.294]
["bitfinex-derivatives","ETHF0:USTF0",1749760062367,3.21339024,2683.6,2683.5,8.03901]
["bitfinex-derivatives","ETHF0:USTF0",1749760062574,0.00559024,2683.6,2683.5,8.03901]
["bitfinex-derivatives","ETHF0:USTF0",1749760062767,0.00559024,2683.6,2683.5,18.42411]
["bitfinex-derivatives","ETHF0:USTF0",1749760063571,0.00559024,2683.6,2683.5,18.67966538]
["bitfinex-derivatives","ETHF0:USTF0",1749760064673,0.00559024,2683.6,2683.5,18.42411]
["bitfinex-derivatives","ETHF0:USTF0",1749760064967,0.00559024,2683.6,2683.5,13.42411]
["bitfinex-derivatives","ETHF0:USTF0",1749760065172,0.00559024,2683.6,2683.5,38.52711]
["bitfinex-derivatives","ETHF0:USTF0",1749760068381,0.00559024,2683.6,2683.5,43.52711]
["bitfinex-derivatives","ETHF0:USTF0",1749760068974,0.06760744,2683.6,2683.5,43.52711]
["bitfinex-derivatives","ETHF0:USTF0",1749760069881,0.00559024,2683.6,2683.5,43.52711]
["bitfinex-derivatives","ETHF0:USTF0",1749760072178,0.00559024,2683.6,2683.5,6.13011]
["bitfinex-derivatives","ETHF0:USTF0",1749760072380,0.00559024,2683.6,2683.5,35.31231]
["bitfinex-derivatives","ETHF0:USTF0",1749760073083,2.4e-07,2683.6,2683.5,43.52011]
["bitfinex-derivatives","ETHF0:USTF0",1749760075684,2.4e-07,2683.6,2683.5,84.32011]
["bitfinex-derivatives","ETHF0:USTF0",1749760077485,0.0620172,2684.4,2684.3,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1749760077683,0.0620172,2684.4,2684.3,33.1288]
["bitfinex-derivatives","ETHF0:USTF0",1749760078385,3.7930172,2684.4,2684.3,33.1288]
["bitfinex-derivatives","ETHF0:USTF0",1749760078984,3.731,2684.4,2684.3,33.1288]
["bitfinex-derivatives","ETHF0:USTF0",1749760079283,3.2078,2684.5,2684.4,0.74477]
["bitfinex-derivatives","ETHF0:USTF0",1749760079984,0.00559024,2684.6,2684.5,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749760080180,0.00559024,2684.6,2684.5,27.11054]
["bitfinex-derivatives","ETHF0:USTF0",1749760081288,0.00559024,2684.6,2684.5,0.74474]
["bitfinex-derivatives","ETHF0:USTF0",1749760081490,0.00559024,2684.6,2684.5,41.33054]
["bitfinex-derivatives","ETHF0:USTF0",1749760081693,0.111,2685.0,2684.9,0.74463]
["bitfinex-derivatives","ETHF0:USTF0",1749760081988,2.1441386,2686.6,2686.0,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1749760081989,3.2078,2686.1,2686.0,0.74432]
["bitfinex-derivatives","ETHF0:USTF0",1749760082184,3.2078,2686.1,2686.0,33.12232]
["bitfinex-derivatives","ETHF0:USTF0",1749760082185,6.9388,2686.1,2686.0,33.12232]
["bitfinex-derivatives","ETHF0:USTF0",1749760082384,3.2078,2686.1,2686.0,33.12232]
["bitfinex-derivatives","ETHF0:USTF0",1749760082587,6.9388,2686.1,2686.0,32.378]
["bitfinex-derivatives","ETHF0:USTF0",1749760082793,6.9388,2686.1,2686.0,33.12232]
["bitfinex-derivatives","ETHF0:USTF0",1749760082979,3.2078,2686.1,2686.0,33.12232]
["bitfinex-derivatives","ETHF0:USTF0",1749760083887,0.00559024,2686.3,2686.2,0.74427]
["bitfinex-derivatives","ETHF0:USTF0",1749760084193,3.2078,2687.1,2687.0,0.74405]
["bitfinex-derivatives","ETHF0:USTF0",1749760084388,3.2078,2687.1,2687.0,33.11605]
["bitfinex-derivatives","ETHF0:USTF0",1749760084987,3.2078,2687.5,2687.4,0.74394]
["bitfinex-derivatives","ETHF0:USTF0",1749760085190,3.2078,2687.5,2687.4,33.10594]
["bitfinex-derivatives","ETHF0:USTF0",1749760085691,0.00559024,2687.7,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749760085894,3.731,2687.6,2687.5,0.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749760086094,3.731,2687.6,2687.5,25.81891]
["bitfinex-derivatives","ETHF0:USTF0",1749760086796,0.00559024,2687.7,2687.5,25.075]
["bitfinex-derivatives","ETHF0:USTF0",1749760086991,3.73659024,2687.7,2687.6,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749760087190,3.73659024,2687.7,2687.5,25.81889]
["bitfinex-derivatives","ETHF0:USTF0",1749760087696,3.73659024,2687.7,2687.5,25.075]
["bitfinex-derivatives","ETHF0:USTF0",1749760087995,3.73659024,2687.7,2687.5,25.8189]
["bitfinex-derivatives","ETHF0:USTF0",1749760088393,3.73659024,2687.7,2687.6,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749760088593,3.73659024,2687.7,2687.5,25.075]
["bitfinex-derivatives","ETHF0:USTF0",1749760088794,3.73659024,2687.7,2687.5,25.81889]
["bitfinex-derivatives","ETHF0:USTF0",1749760089687,3.73659024,2687.7,2687.6,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749760089992,3.73659024,2687.7,2687.5,25.075]
["bitfinex-derivatives","ETHF0:USTF0",1749760090195,3.73659024,2687.7,2687.6,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749760090491,0.00559024,2687.7,2687.5,25.075]
["bitfinex-derivatives","ETHF0:USTF0",1749760090892,0.00559024,2687.7,2687.5,25.81889]
["bitfinex-derivatives","ETHF0:USTF0",1749760091086,0.00559024,2687.7,2687.6,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749760091298,0.00559024,2687.7,2687.5,25.075]
["bitfinex-derivatives","ETHF0:USTF0",1749760091497,3.73659024,2687.7,2687.6,32.339]
["bitfinex-derivatives","ETHF0:USTF0",1749760092091,4.93519024,2687.7,2687.6,33.08289]
["bitfinex-derivatives","ETHF0:USTF0",1749760092389,4.93519024,2687.7,2687.6,32.339]
["bitfinex-derivatives","ETHF0:USTF0",1749760092590,4.93519024,2687.7,2687.6,33.08289]
["bitfinex-derivatives","ETHF0:USTF0",1749760092797,3.73659024,2687.7,2687.6,33.08289]
["bitfinex-derivatives","ETHF0:USTF0",1749760093197,0.00559024,2687.7,2687.6,33.08289]
["bitfinex-derivatives","ETHF0:USTF0",1749760093392,3.73659024,2687.7,2687.6,33.08289]
["bitfinex-derivatives","ETHF0:USTF0",1749760094294,3.73659024,2687.7,2687.6,32.339]
["bitfinex-derivatives","ETHF0:USTF0",1749760094503,3.73659024,2687.7,2687.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760094800,3.731,2687.5,2687.4,33.07094]
["bitfinex-derivatives","ETHF0:USTF0",1749760094988,3.73659024,2687.7,2687.4,32.327]
["bitfinex-derivatives","ETHF0:USTF0",1749760095190,0.00559024,2687.7,2687.6,0.74389]
["bitfinex-derivatives","ETHF0:USTF0",1749760095392,0.00559024,2687.7,2687.6,25.79389]
["bitfinex-derivatives","ETHF0:USTF0",1749760095798,3.2078,2688.1,2688.0,0.74378]
["bitfinex-derivatives","ETHF0:USTF0",1749760095995,3.2078,2688.1,2688.0,55.56978]
["bitfinex-derivatives","ETHF0:USTF0",1749760096196,3.2078,2688.1,2688.0,54.826]
["bitfinex-derivatives","ETHF0:USTF0",1749760096398,3.2078,2688.1,2688.0,55.56978]
["bitfinex-derivatives","ETHF0:USTF0",1749760096800,3.2078,2688.1,2688.0,54.826]
["bitfinex-derivatives","ETHF0:USTF0",1749760097095,6.9388,2688.1,2688.0,29.775]
["bitfinex-derivatives","ETHF0:USTF0",1749760097294,6.9388,2688.1,2688.0,54.824]
["bitfinex-derivatives","ETHF0:USTF0",1749760097295,7.68255,2688.1,2688.0,54.824]
["bitfinex-derivatives","ETHF0:USTF0",1749760097601,6.9388,2688.1,2688.0,54.824]
["bitfinex-derivatives","ETHF0:USTF0",1749760098194,3.2078,2688.1,2688.0,54.824]
["bitfinex-derivatives","ETHF0:USTF0",1749760098404,3.2078,2688.1,2688.0,55.56778]
["bitfinex-derivatives","ETHF0:USTF0",1749760100402,3.2698172,2688.1,2688.0,55.56778]
["bitfinex-derivatives","ETHF0:USTF0",1749760101908,0.0620172,2688.1,2688.0,55.56778]
["bitfinex-derivatives","ETHF0:USTF0",1749760102905,0.0620172,2688.1,2688.0,56.81448]
["bitfinex-derivatives","ETHF0:USTF0",1749760105005,0.0620172,2688.1,2688.0,97.61448]
["bitfinex-derivatives","ETHF0:USTF0",1749760105806,0.0620172,2688.1,2688.0,71.31878]
["bitfinex-derivatives","ETHF0:USTF0",1749760106100,0.0620172,2688.1,2688.0,96.35178]
["bitfinex-derivatives","ETHF0:USTF0",1749760107001,0.0620172,2688.1,2688.0,65.24208]
["bitfinex-derivatives","ETHF0:USTF0",1749760107309,0.0620172,2688.1,2688.0,97.54108]
["bitfinex-derivatives","ETHF0:USTF0",1749760109105,3.7930172,2688.1,2688.0,64.04678]
["bitfinex-derivatives","ETHF0:USTF0",1749760109307,3.7930172,2688.1,2688.0,96.34178]
["bitfinex-derivatives","ETHF0:USTF0",1749760110014,3.7930172,2688.1,2688.0,63.303]
["bitfinex-derivatives","ETHF0:USTF0",1749760110202,3.7930172,2688.1,2688.0,64.04684]
["bitfinex-derivatives","ETHF0:USTF0",1749760110398,3.7930172,2688.1,2688.0,55.53884]
["bitfinex-derivatives","ETHF0:USTF0",1749760111310,3.7930172,2688.1,2688.0,55.53883]
["bitfinex-derivatives","ETHF0:USTF0",1749760111900,3.7930172,2688.1,2688.0,22.503]
["bitfinex-derivatives","ETHF0:USTF0",1749760112109,5.03088922,2688.1,2688.0,54.793]
["bitfinex-derivatives","ETHF0:USTF0",1749760112309,6.27728922,2688.1,2688.0,54.793]
["bitfinex-derivatives","ETHF0:USTF0",1749760112509,7.02111922,2688.1,2688.0,29.773]
["bitfinex-derivatives","ETHF0:USTF0",1749760112910,7.02111922,2688.1,2688.0,54.792]
["bitfinex-derivatives","ETHF0:USTF0",1749760113209,7.02111922,2688.1,2688.0,22.503]
["bitfinex-derivatives","ETHF0:USTF0",1749760113416,7.02111922,2688.1,2688.0,54.791]
["bitfinex-derivatives","ETHF0:USTF0",1749760114105,12.02111922,2688.1,2688.0,54.791]
["bitfinex-derivatives","ETHF0:USTF0",1749760114310,12.02080699,2688.1,2688.0,29.773]
["bitfinex-derivatives","ETHF0:USTF0",1749760115307,11.27697699,2688.1,2688.0,29.773]
["bitfinex-derivatives","ETHF0:USTF0",1749760115818,11.27697699,2688.1,2688.0,54.788]
["bitfinex-derivatives","ETHF0:USTF0",1749760116108,11.27725139,2688.1,2688.0,54.788]
["bitfinex-derivatives","ETHF0:USTF0",1749760117016,11.27725139,2688.1,2688.0,55.53186]
["bitfinex-derivatives","ETHF0:USTF0",1749760117314,11.27725139,2688.1,2688.0,54.788]
["bitfinex-derivatives","ETHF0:USTF0",1749760117512,6.27725139,2688.1,2688.0,55.53186]
["bitfinex-derivatives","ETHF0:USTF0",1749760117714,6.27725139,2688.1,2688.0,30.51686]
["bitfinex-derivatives","ETHF0:USTF0",1749760118013,6.27725139,2688.1,2688.0,54.786]
["bitfinex-derivatives","ETHF0:USTF0",1749760118210,5.03100097,2688.1,2688.0,55.52986]
["bitfinex-derivatives","ETHF0:USTF0",1749760118906,0.0620172,2688.1,2688.0,55.52986]
["bitfinex-derivatives","ETHF0:USTF0",1749760120214,0.0620172,2688.1,2688.0,56.73836]
["bitfinex-derivatives","ETHF0:USTF0",1749760120612,0.0620172,2688.1,2688.0,57.79346]
["bitfinex-derivatives","ETHF0:USTF0",1749760121503,0.0037268,2688.3,2688.2,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1749760121704,3.2078,2688.5,2688.4,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749760121916,6.9388,2688.5,2688.4,33.00074]
["bitfinex-derivatives","ETHF0:USTF0",1749760122209,6.9388,2688.5,2688.4,32.257]
["bitfinex-derivatives","ETHF0:USTF0",1749760122512,6.9388,2688.5,2688.4,33.00075]
["bitfinex-derivatives","ETHF0:USTF0",1749760122716,3.731,2688.5,2688.4,32.99875]
["bitfinex-derivatives","ETHF0:USTF0",1749760123316,3.2078,2688.8,2688.7,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749760123521,6.9388,2688.8,2688.7,25.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749760125120,3.731,2688.8,2688.7,25.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749760125324,3.731,2688.8,2688.7,25.005]
["bitfinex-derivatives","ETHF0:USTF0",1749760125512,6.9388,2688.8,2688.7,25.74867]
["bitfinex-derivatives","ETHF0:USTF0",1749760126713,6.9388,2688.8,2688.7,32.25]
["bitfinex-derivatives","ETHF0:USTF0",1749760127417,6.9388,2688.8,2687.9,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1749760127418,11.9388,2688.8,2687.9,4.224]
["bitfinex-derivatives","ETHF0:USTF0",1749760127612,3.2078,2688.5,2688.1,32.246]
["bitfinex-derivatives","ETHF0:USTF0",1749760127818,1.2918,2688.4,2688.2,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749760128121,3.731,2688.2,2688.1,7.99381]
["bitfinex-derivatives","ETHF0:USTF0",1749760128321,3.731,2688.2,2688.1,32.98881]
["bitfinex-derivatives","ETHF0:USTF0",1749760129021,3.85709,2689.0,2688.1,32.98881]
["bitfinex-derivatives","ETHF0:USTF0",1749760129022,3.2078,2689.1,2688.3,1.85939]
["bitfinex-derivatives","ETHF0:USTF0",1749760129228,3.2078,2689.1,2689.0,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1749760129520,3.2078,2689.1,2688.7,1.85918]
["bitfinex-derivatives","ETHF0:USTF0",1749760129521,3.731,2688.8,2688.7,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749760129719,3.731,2688.8,2688.7,32.98667]
["bitfinex-derivatives","ETHF0:USTF0",1749760132921,3.731,2688.8,2688.7,32.243]
["bitfinex-derivatives","ETHF0:USTF0",1749760133119,3.731,2688.8,2688.7,32.98666]
["bitfinex-derivatives","ETHF0:USTF0",1749760135723,3.731,2688.8,2688.7,34.28486]
["bitfinex-derivatives","ETHF0:USTF0",1749760137619,3.731,2688.8,2688.7,35.30056]
["bitfinex-derivatives","ETHF0:USTF0",1749760139540,1.75386,2689.5,2688.7,35.30056]
["bitfinex-derivatives","ETHF0:USTF0",1749760139541,1.0104,2689.5,2689.0,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1749760139738,1.0104,2689.5,2689.1,32.222]
["bitfinex-derivatives","ETHF0:USTF0",1749760140030,2.2222,2689.5,2689.1,32.96553]
["bitfinex-derivatives","ETHF0:USTF0",1749760140221,3.731,2689.2,2689.1,32.96555]
["bitfinex-derivatives","ETHF0:USTF0",1749760141027,3.731,2689.2,2689.1,32.222]
["bitfinex-derivatives","ETHF0:USTF0",1749760141326,3.731,2689.2,2689.1,32.96555]
["bitfinex-derivatives","ETHF0:USTF0",1749760145031,3.7930172,2689.2,2689.1,32.96555]
["bitfinex-derivatives","ETHF0:USTF0",1749760145632,3.7930172,2689.2,2689.1,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1749760145931,3.7930172,2689.2,2689.1,32.92255]
["bitfinex-derivatives","ETHF0:USTF0",1749760146118,3.7930172,2689.2,2689.1,32.92155]
["bitfinex-derivatives","ETHF0:USTF0",1749760146519,3.7930172,2689.2,2689.0,0.74356]
["bitfinex-derivatives","ETHF0:USTF0",1749760146721,0.0620172,2689.2,2689.1,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1749760147036,0.0620172,2689.2,2689.1,32.91955]
["bitfinex-derivatives","ETHF0:USTF0",1749760147229,3.7930172,2689.2,2689.1,32.91955]
["bitfinex-derivatives","ETHF0:USTF0",1749760148324,3.2078,2689.6,2689.5,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1749760148534,3.2078,2689.6,2689.5,32.173]
["bitfinex-derivatives","ETHF0:USTF0",1749760148721,3.2078,2689.6,2689.5,32.91644]
["bitfinex-derivatives","ETHF0:USTF0",1749760148926,3.2078,2689.6,2689.2,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1749760149131,3.2078,2689.6,2689.4,0.74345]
["bitfinex-derivatives","ETHF0:USTF0",1749760149338,3.2078,2689.9,2689.5,24.953]
["bitfinex-derivatives","ETHF0:USTF0",1749760149528,1.319,2689.7,2689.6,24.953]
["bitfinex-derivatives","ETHF0:USTF0",1749760149828,2.06239,2689.7,2689.6,32.17]
["bitfinex-derivatives","ETHF0:USTF0",1749760150033,1.319,2689.7,2689.4,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749760150229,1.319,2689.7,2689.1,5.06667]
["bitfinex-derivatives","ETHF0:USTF0",1749760150230,0.74343,2689.6,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760150425,0.74343,2689.6,2689.2,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1749760150426,1.2445,2689.5,2689.2,32.169]
["bitfinex-derivatives","ETHF0:USTF0",1749760150627,1.98794,2689.5,2689.2,32.91251]
["bitfinex-derivatives","ETHF0:USTF0",1749760150932,1.98794,2689.5,2689.3,32.168]
["bitfinex-derivatives","ETHF0:USTF0",1749760150933,1.2445,2689.5,2689.3,32.168]
["bitfinex-derivatives","ETHF0:USTF0",1749760151233,1.2445,2689.5,2689.3,32.9115]
["bitfinex-derivatives","ETHF0:USTF0",1749760151533,1.98795,2689.5,2689.3,32.168]
["bitfinex-derivatives","ETHF0:USTF0",1749760151721,1.2445,2689.5,2689.0,23.22856]
["bitfinex-derivatives","ETHF0:USTF0",1749760151925,3.2078,2689.3,2689.1,32.165]
["bitfinex-derivatives","ETHF0:USTF0",1749760152132,0.8055672,2689.2,2689.0,22.485]
["bitfinex-derivatives","ETHF0:USTF0",1749760152428,1.3065172,2689.2,2689.1,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1749760152834,2.0500472,2689.2,2689.1,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1749760153230,1.3065172,2689.2,2689.1,7.218]
["bitfinex-derivatives","ETHF0:USTF0",1749760153426,0.0620172,2689.2,2689.1,7.96155]
["bitfinex-derivatives","ETHF0:USTF0",1749760153628,3.2078,2689.6,2689.5,0.74344]
["bitfinex-derivatives","ETHF0:USTF0",1749760153832,3.2078,2689.6,2689.5,32.90544]
["bitfinex-derivatives","ETHF0:USTF0",1749760154027,3.2078,2689.9,2689.6,0.74342]
["bitfinex-derivatives","ETHF0:USTF0",1749760154228,3.2078,2690.2,2690.1,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1749760154434,3.2078,2690.2,2690.1,32.90428]
["bitfinex-derivatives","ETHF0:USTF0",1749760155133,3.2078,2690.2,2690.1,36.22978]
["bitfinex-derivatives","ETHF0:USTF0",1749760155336,3.2078,2690.6,2690.4,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1749760155635,3.2078,2690.6,2690.5,32.159]
["bitfinex-derivatives","ETHF0:USTF0",1749760156536,3.2078,2690.6,2690.5,32.90217]
["bitfinex-derivatives","ETHF0:USTF0",1749760156736,3.2078,2690.6,2690.5,32.159]
["bitfinex-derivatives","ETHF0:USTF0",1749760157434,3.2078,2690.6,2690.5,32.90217]
["bitfinex-derivatives","ETHF0:USTF0",1749760157630,3.2078,2691.0,2690.5,32.159]
["bitfinex-derivatives","ETHF0:USTF0",1749760158036,3.2078,2691.0,2690.6,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1749760158233,3.2078,2691.0,2690.7,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1749760158431,3.2078,2691.0,2690.7,25.67609]
["bitfinex-derivatives","ETHF0:USTF0",1749760158839,3.2078,2691.0,2690.7,25.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749760159032,3.2078,2691.0,2690.7,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1749760159337,3.2698172,2691.0,2690.7,25.6761]
["bitfinex-derivatives","ETHF0:USTF0",1749760159527,4.0128472,2691.0,2690.7,24.933]
["bitfinex-derivatives","ETHF0:USTF0",1749760159839,3.2698172,2691.0,2690.7,25.67611]
["bitfinex-derivatives","ETHF0:USTF0",1749760160032,3.2698172,2691.0,2690.3,4.5125]
["bitfinex-derivatives","ETHF0:USTF0",1749760160238,0.74309,2690.8,2690.4,0.74319]
["bitfinex-derivatives","ETHF0:USTF0",1749760160441,0.7431,2690.8,2690.5,32.145]
["bitfinex-derivatives","ETHF0:USTF0",1749760160737,0.74307,2690.9,2690.5,32.145]
["bitfinex-derivatives","ETHF0:USTF0",1749760161038,0.74307,2690.9,2690.6,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1749760161228,5.2198572,2691.0,2690.7,24.925]
["bitfinex-derivatives","ETHF0:USTF0",1749760161429,4.4768172,2691.0,2690.3,4.5181]
["bitfinex-derivatives","ETHF0:USTF0",1749760161831,4.4768172,2691.0,2690.5,0.74317]
["bitfinex-derivatives","ETHF0:USTF0",1749760162231,5.2198672,2691.0,2690.4,32.139]
["bitfinex-derivatives","ETHF0:USTF0",1749760162434,0.74307,2690.9,2690.4,32.139]
["bitfinex-derivatives","ETHF0:USTF0",1749760162634,1.99557,2690.9,2690.6,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1749760162835,1.99557,2690.9,2690.5,32.137]
["bitfinex-derivatives","ETHF0:USTF0",1749760162836,0.74309,2690.8,2690.7,32.137]
["bitfinex-derivatives","ETHF0:USTF0",1749760163139,1.99558,2690.8,2690.7,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1749760163337,1.99558,2690.8,2690.7,32.136]
["bitfinex-derivatives","ETHF0:USTF0",1749760163532,1.2525,2690.8,2690.3,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1749760163738,3.95093,2690.7,2690.4,32.87919]
["bitfinex-derivatives","ETHF0:USTF0",1749760163938,3.95093,2690.7,2690.4,32.87619]
["bitfinex-derivatives","ETHF0:USTF0",1749760163939,3.2078,2690.7,2690.4,32.87619]
["bitfinex-derivatives","ETHF0:USTF0",1749760164240,3.95093,2690.7,2690.4,32.87617]
["bitfinex-derivatives","ETHF0:USTF0",1749760164641,0.74315,2690.6,2690.5,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1749760164836,3.2078,2690.7,2690.4,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1749760164837,0.74317,2690.5,2690.4,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1749760165138,8.06107,2690.5,2690.4,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1749760166740,9.17583,2690.5,2690.0,22.484]
["bitfinex-derivatives","ETHF0:USTF0",1749760166940,0.74327,2690.2,2690.1,0.74326]
["bitfinex-derivatives","ETHF0:USTF0",1749760167144,0.74327,2690.2,2690.1,7.95926]
["bitfinex-derivatives","ETHF0:USTF0",1749760167743,0.74324,2690.3,2690.2,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749760167944,2.3179,2690.5,2690.1,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1749760167945,1.0654,2690.5,2690.1,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1749760168138,3.2078,2690.7,2690.6,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1749760168441,0.74311,2690.7,2690.6,7.95914]
["bitfinex-derivatives","ETHF0:USTF0",1749760168634,2.2423,2690.9,2690.6,7.95914]
["bitfinex-derivatives","ETHF0:USTF0",1749760168831,0.74311,2690.7,2690.6,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1749760169334,3.2698172,2691.0,2690.8,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749760169641,0.74308,2690.8,2690.7,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749760169946,0.74315,2690.6,2690.4,1.94538]
["bitfinex-derivatives","ETHF0:USTF0",1749760170236,5.1274072,2691.0,2690.5,32.86417]
["bitfinex-derivatives","ETHF0:USTF0",1749760170437,3.2698172,2691.0,2690.5,32.121]
["bitfinex-derivatives","ETHF0:USTF0",1749760170637,3.2698172,2691.0,2690.9,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749760170832,3.2698172,2691.0,2690.9,7.95906]
["bitfinex-derivatives","ETHF0:USTF0",1749760171043,0.0620172,2691.0,2690.9,7.95906]
["bitfinex-derivatives","ETHF0:USTF0",1749760171247,0.0620172,2691.0,2690.9,9.16126]
["bitfinex-derivatives","ETHF0:USTF0",1749760173442,0.0620172,2691.0,2690.9,1.94526]
["bitfinex-derivatives","ETHF0:USTF0",1749760173638,0.0620172,2691.0,2690.9,34.05526]
["bitfinex-derivatives","ETHF0:USTF0",1749760176738,0.0620172,2691.0,2690.9,34.01326]
["bitfinex-derivatives","ETHF0:USTF0",1749760177546,0.0620172,2691.0,2690.9,1.94526]
["bitfinex-derivatives","ETHF0:USTF0",1749760177755,0.0620172,2691.0,2690.9,32.063]
["bitfinex-derivatives","ETHF0:USTF0",1749760178045,0.0620172,2691.0,2690.4,4.4179]
["bitfinex-derivatives","ETHF0:USTF0",1749760178240,0.74309,2690.8,2690.5,32.80515]
["bitfinex-derivatives","ETHF0:USTF0",1749760178439,0.74307,2690.9,2690.6,0.74314]
["bitfinex-derivatives","ETHF0:USTF0",1749760178839,0.74307,2690.9,2690.7,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1749760179044,0.74307,2690.9,2690.6,0.74312]
["bitfinex-derivatives","ETHF0:USTF0",1749760179239,2.5196872,2691.1,2690.7,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1749760179448,0.74306,2690.9,2690.7,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1749760179647,0.8050672,2691.0,2690.8,0.74308]
["bitfinex-derivatives","ETHF0:USTF0",1749760180144,0.0620172,2691.0,2690.9,0.74306]
["bitfinex-derivatives","ETHF0:USTF0",1749760180545,0.8050472,2691.0,2690.9,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1749760181648,0.74311,2690.7,2690.6,3.95094]
["bitfinex-derivatives","ETHF0:USTF0",1749760181853,0.7431,2690.8,2690.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1749760182150,0.74311,2690.7,2690.6,32.79712]
["bitfinex-derivatives","ETHF0:USTF0",1749760182543,0.74311,2690.7,2690.6,32.054]
["bitfinex-derivatives","ETHF0:USTF0",1749760182747,0.74311,2690.7,2690.6,32.79714]
["bitfinex-derivatives","ETHF0:USTF0",1749760183048,0.74311,2690.8,2690.7,0.74309]
["bitfinex-derivatives","ETHF0:USTF0",1749760183445,0.74311,2690.8,2690.6,32.054]
["bitfinex-derivatives","ETHF0:USTF0",1749760183446,0.74313,2690.7,2690.6,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1749760183656,0.74313,2690.7,2690.6,7.92111]
["bitfinex-derivatives","ETHF0:USTF0",1749760183947,0.74313,2690.7,2690.6,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1749760184141,0.74313,2690.7,2690.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749760184142,1.85788,2690.6,2690.3,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1749760184351,0.74321,2690.4,2690.3,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1749760184561,0.74321,2690.4,2690.3,7.92121]
["bitfinex-derivatives","ETHF0:USTF0",1749760184854,0.74321,2690.4,2690.3,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1749760185246,0.74322,2690.3,2690.2,3.95104]
["bitfinex-derivatives","ETHF0:USTF0",1749760185446,0.74322,2690.3,2690.2,11.12904]
["bitfinex-derivatives","ETHF0:USTF0",1749760185647,0.74322,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760185852,0.74322,2690.3,2690.2,10.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749760186648,0.74322,2690.3,2690.2,11.12905]
["bitfinex-derivatives","ETHF0:USTF0",1749760186844,0.74322,2690.3,2690.2,10.3858]
["bitfinex-derivatives","ETHF0:USTF0",1749760188850,0.74322,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760189858,0.74322,2690.3,2690.2,10.3868]
["bitfinex-derivatives","ETHF0:USTF0",1749760190154,0.7433,2690.0,2689.9,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1749760190355,0.7433,2690.0,2689.9,7.92790963]
["bitfinex-derivatives","ETHF0:USTF0",1749760190554,0.74327,2690.2,2690.1,0.74324]
["bitfinex-derivatives","ETHF0:USTF0",1749760190856,0.0620172,2690.3,2690.2,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749760191051,0.0620172,2690.3,2690.2,9.30065]
["bitfinex-derivatives","ETHF0:USTF0",1749760191446,0.8052372,2690.3,2690.2,9.30065]
["bitfinex-derivatives","ETHF0:USTF0",1749760191957,0.8052372,2690.3,2690.2,8.5574]
["bitfinex-derivatives","ETHF0:USTF0",1749760193560,0.8052372,2690.3,2690.2,9.30065]
["bitfinex-derivatives","ETHF0:USTF0",1749760193561,0.0620172,2690.3,2690.2,9.30065]
["bitfinex-derivatives","ETHF0:USTF0",1749760194559,0.0620172,2690.3,2690.2,8.5574]
["bitfinex-derivatives","ETHF0:USTF0",1749760195151,0.8052372,2690.3,2690.2,8.5574]
["bitfinex-derivatives","ETHF0:USTF0",1749760195659,0.0620172,2690.3,2690.2,33.4094]
["bitfinex-derivatives","ETHF0:USTF0",1749760196651,0.0620172,2690.3,2690.2,1.3784]
["bitfinex-derivatives","ETHF0:USTF0",1749760196847,0.0620172,2690.3,2690.2,33.4094]
["bitfinex-derivatives","ETHF0:USTF0",1749760197356,0.0620172,2690.3,2690.2,34.15265]
["bitfinex-derivatives","ETHF0:USTF0",1749760200564,0.0620172,2690.3,2690.1,25.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749760200855,0.0620172,2690.3,2690.2,32.76325]
["bitfinex-derivatives","ETHF0:USTF0",1749760201063,0.0620172,2690.3,2690.2,34.06365]
["bitfinex-derivatives","ETHF0:USTF0",1749760201270,0.8052372,2690.3,2690.2,34.06365]
["bitfinex-derivatives","ETHF0:USTF0",1749760201562,0.8052372,2690.3,2690.2,32.76325]
["bitfinex-derivatives","ETHF0:USTF0",1749760201757,0.74325,2690.2,2690.1,25.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749760201960,0.74325,2690.2,2690.1,29.654]
["bitfinex-derivatives","ETHF0:USTF0",1749760202157,0.0620172,2690.3,2690.2,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749760202361,0.0620172,2690.3,2690.2,3.95105]
["bitfinex-derivatives","ETHF0:USTF0",1749760202561,0.0620172,2690.3,2690.2,5.27315]
["bitfinex-derivatives","ETHF0:USTF0",1749760203864,0.8052372,2690.3,2690.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760204366,0.74332,2690.0,2688.9,0.74359]
["bitfinex-derivatives","ETHF0:USTF0",1749760204561,3.2078,2689.0,2688.8,4.83962]
["bitfinex-derivatives","ETHF0:USTF0",1749760204763,0.74353,2689.2,2688.8,4.83963]
["bitfinex-derivatives","ETHF0:USTF0",1749760204961,0.74353,2689.2,2688.9,24.833]
["bitfinex-derivatives","ETHF0:USTF0",1749760205160,3.21334428,2689.3,2689.0,7.92257]
["bitfinex-derivatives","ETHF0:USTF0",1749760205362,3.95685428,2689.3,2689.0,9.31657]
["bitfinex-derivatives","ETHF0:USTF0",1749760205565,3.21334428,2689.3,2689.2,0.74353]
["bitfinex-derivatives","ETHF0:USTF0",1749760205962,3.21334428,2689.3,2689.1,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1749760206262,3.95111,2690.0,2689.2,30.18133]
["bitfinex-derivatives","ETHF0:USTF0",1749760206472,3.2078,2689.5,2689.3,0.74348]
["bitfinex-derivatives","ETHF0:USTF0",1749760206769,3.2078,2689.5,2689.4,9.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749760206970,1.85823,2690.1,2689.4,9.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749760206971,3.2078,2689.8,2689.4,9.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749760207165,3.2078,2690.2,2690.1,0.74328]
["bitfinex-derivatives","ETHF0:USTF0",1749760207471,3.2078,2690.2,2690.1,7.88528]
["bitfinex-derivatives","ETHF0:USTF0",1749760207964,3.2078,2690.2,2690.1,10.55128]
["bitfinex-derivatives","ETHF0:USTF0",1749760208170,3.2078,2690.2,2690.1,9.808]
["bitfinex-derivatives","ETHF0:USTF0",1749760208370,3.2078,2690.2,2690.1,10.55128]
["bitfinex-derivatives","ETHF0:USTF0",1749760209370,0.5058172,2690.3,2690.2,0.74325]
["bitfinex-derivatives","ETHF0:USTF0",1749760209572,0.5058172,2690.3,2690.2,3.39665]
["bitfinex-derivatives","ETHF0:USTF0",1749760210566,0.7425,2690.4,2690.3,0.74322]
["bitfinex-derivatives","ETHF0:USTF0",1749760210768,3.2078,2690.8,2690.3,26.1673]
["bitfinex-derivatives","ETHF0:USTF0",1749760210965,3.2078,2690.8,2690.5,0.74315]
["bitfinex-derivatives","ETHF0:USTF0",1749760211272,3.2078,2690.8,2690.6,33.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749760211568,3.2078,2690.8,2690.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749760211776,3.2078,2690.8,2690.7,2.06541]
["bitfinex-derivatives","ETHF0:USTF0",1749760211963,3.2078,2690.8,2690.7,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749760212469,3.2078,2691.1,2690.7,6.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749760212777,3.2078,2691.1,2690.8,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749760212962,3.2078,2691.1,2690.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760212963,0.74304,2691.0,2690.9,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1749760213366,0.74312,2690.7,2690.3,2.07108963]
["bitfinex-derivatives","ETHF0:USTF0",1749760213573,1.356,2691.0,2690.7,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1749760213771,3.2078,2690.8,2690.6,0.74313]
["bitfinex-derivatives","ETHF0:USTF0",1749760213969,3.9509,2690.8,2690.6,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1749760214274,3.95088,2690.8,2690.6,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1749760214474,3.2078,2690.8,2690.4,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1749760214672,3.95089,2690.8,2690.5,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1749760214867,3.2078,2690.8,2690.5,7.88415]
["bitfinex-derivatives","ETHF0:USTF0",1749760215066,3.2078,2690.8,2690.5,7.141]
["bitfinex-derivatives","ETHF0:USTF0",1749760215262,3.2078,2690.8,2690.7,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1749760215868,3.2078,2691.1,2691.0,0.74303]
["bitfinex-derivatives","ETHF0:USTF0",1749760216072,3.2078,2691.1,2691.0,7.88403]
["bitfinex-derivatives","ETHF0:USTF0",1749760216473,3.2078,2691.1,2691.0,10.51573]
["bitfinex-derivatives","ETHF0:USTF0",1749760217878,3.2078,2691.1,2691.0,9.7727]
["bitfinex-derivatives","ETHF0:USTF0",1749760218077,3.2078,2691.1,2691.0,10.51573]
["bitfinex-derivatives","ETHF0:USTF0",1749760220376,3.2698172,2691.1,2691.0,10.51573]
["bitfinex-derivatives","ETHF0:USTF0",1749760220980,3.2698172,2691.1,2691.0,35.31573]
["bitfinex-derivatives","ETHF0:USTF0",1749760221977,0.74288,2691.6,2691.0,35.31573]
["bitfinex-derivatives","ETHF0:USTF0",1749760221978,3.2078,2692.0,2691.9,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749760222177,3.2078,2692.0,2691.9,32.67778]
["bitfinex-derivatives","ETHF0:USTF0",1749760222370,3.2078,2692.4,2691.9,31.935]
["bitfinex-derivatives","ETHF0:USTF0",1749760222569,3.2078,2692.4,2692.3,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1749760222773,3.2078,2692.4,2692.0,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1749760223074,3.95044,2692.4,2692.1,31.934]
["bitfinex-derivatives","ETHF0:USTF0",1749760223278,3.2078,2692.4,2692.1,31.934]
["bitfinex-derivatives","ETHF0:USTF0",1749760223578,3.95045,2692.4,2692.1,31.934]
["bitfinex-derivatives","ETHF0:USTF0",1749760223765,3.95045,2692.4,2692.1,32.67672]
["bitfinex-derivatives","ETHF0:USTF0",1749760224174,3.2078,2692.4,2692.1,32.67672]
["bitfinex-derivatives","ETHF0:USTF0",1749760224580,3.95044,2692.4,2692.1,32.67672]
["bitfinex-derivatives","ETHF0:USTF0",1749760224772,3.2078,2692.4,2691.8,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1749760224978,3.2078,2692.4,2692.2,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1749760224979,0.74267,2692.3,2692.2,7.139]
["bitfinex-derivatives","ETHF0:USTF0",1749760225179,1.3406,2692.3,2691.7,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1749760225473,0.74277,2692.0,2691.7,0.74839963]
["bitfinex-derivatives","ETHF0:USTF0",1749760225981,0.74278,2691.9,2691.7,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1749760226182,0.74279,2691.9,2691.8,7.138]
["bitfinex-derivatives","ETHF0:USTF0",1749760227178,0.74279,2691.9,2691.8,7.88081]
["bitfinex-derivatives","ETHF0:USTF0",1749760227481,1.284,2692.0,2691.9,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749760227773,3.2078,2692.1,2692.0,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1749760227968,3.2078,2692.1,2692.0,25.52075]
["bitfinex-derivatives","ETHF0:USTF0",1749760228576,3.2078,2692.1,2692.0,26.79045]
["bitfinex-derivatives","ETHF0:USTF0",1749760229482,3.2078,2692.4,2692.3,0.74266]
["bitfinex-derivatives","ETHF0:USTF0",1749760229679,3.95044,2692.4,2692.3,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1749760230077,3.95044,2692.4,2692.0,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749760230272,3.95046,2692.4,2692.1,32.65172]
["bitfinex-derivatives","ETHF0:USTF0",1749760230683,3.2078,2692.4,2692.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1749760230984,3.2078,2692.4,2692.3,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1749760231678,3.95044,2692.4,2692.3,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1749760233082,5.06443,2692.4,2691.9,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1749760233278,0.74272,2692.1,2692.0,7.137]
["bitfinex-derivatives","ETHF0:USTF0",1749760233486,0.74281,2691.8,2691.6,27.3807]
["bitfinex-derivatives","ETHF0:USTF0",1749760233690,0.74281,2691.8,2691.7,7.88541963]
["bitfinex-derivatives","ETHF0:USTF0",1749760234283,0.74281,2691.8,2691.7,7.14257963]
["bitfinex-derivatives","ETHF0:USTF0",1749760234583,0.8048272,2691.8,2691.7,7.14257963]
["bitfinex-derivatives","ETHF0:USTF0",1749760234784,4.0126272,2691.8,2691.7,7.14257963]
["bitfinex-derivatives","ETHF0:USTF0",1749760239799,3.2698172,2691.8,2691.7,7.88541963]
["bitfinex-derivatives","ETHF0:USTF0",1749760240097,0.0620172,2691.8,2691.7,11.09321963]
["bitfinex-derivatives","ETHF0:USTF0",1749760240299,0.0620172,2691.8,2691.7,16.09321963]
["bitfinex-derivatives","ETHF0:USTF0",1749760240489,0.74268,2692.3,2692.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1749760240691,3.2078,2692.4,2692.2,7.8447]
["bitfinex-derivatives","ETHF0:USTF0",1749760240892,3.95044,2692.4,2692.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1749760241492,3.95044,2692.4,2692.3,2.01307]
["bitfinex-derivatives","ETHF0:USTF0",1749760241493,3.2078,2692.4,2692.3,2.01307]
["bitfinex-derivatives","ETHF0:USTF0",1749760242092,3.2078,2692.4,2692.3,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1749760242396,3.2078,2692.4,2692.3,2.01307]
["bitfinex-derivatives","ETHF0:USTF0",1749760242997,3.2078,2693.0,2692.3,9.4782]
["bitfinex-derivatives","ETHF0:USTF0",1749760243196,3.2078,2693.0,2692.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1749760243399,1.85596,2693.4,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760243400,3.2078,2692.7,2692.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760243701,0.74256,2692.7,2692.6,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1749760244297,0.74251,2692.9,2692.6,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1749760244606,0.74256,2692.7,2692.6,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1749760245807,0.74256,2692.7,2692.6,8.4299]
["bitfinex-derivatives","ETHF0:USTF0",1749760246007,0.74256,2692.7,2692.5,1.3486]
["bitfinex-derivatives","ETHF0:USTF0",1749760246208,3.2078,2693.0,2692.6,7.84357]
["bitfinex-derivatives","ETHF0:USTF0",1749760246405,3.2078,2693.0,2692.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749760246812,3.2078,2693.0,2692.7,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1749760246813,3.9503,2693.0,2692.8,0.74251]
["bitfinex-derivatives","ETHF0:USTF0",1749760247009,3.2078,2693.0,2692.7,2.07044]
["bitfinex-derivatives","ETHF0:USTF0",1749760247314,3.2078,2693.0,2692.9,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749760247509,3.15407,2693.5,2692.9,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1749760247510,0.74244,2693.2,2692.9,0.74249]
["bitfinex-derivatives","ETHF0:USTF0",1749760247706,3.2078,2693.4,2693.0,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1749760247707,0.74246,2693.1,2693.0,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1749760248209,0.74242,2693.3,2693.0,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1749760248415,0.74239,2693.3,2693.0,9.11246]
["bitfinex-derivatives","ETHF0:USTF0",1749760248710,0.74239,2693.3,2693.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749760248711,0.74245,2693.1,2693.0,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749760248905,0.74248,2693.0,2692.9,26.0924]
["bitfinex-derivatives","ETHF0:USTF0",1749760249105,0.74248,2693.0,2692.9,33.1934]
["bitfinex-derivatives","ETHF0:USTF0",1749760249305,0.74248,2693.0,2692.9,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1749760249506,3.2078,2693.1,2692.9,7.101]
["bitfinex-derivatives","ETHF0:USTF0",1749760250205,3.2078,2693.1,2693.0,0.74248]
["bitfinex-derivatives","ETHF0:USTF0",1749760250401,3.95025,2693.1,2693.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1749760250911,0.74245,2693.1,2693.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1749760251113,3.2698172,2693.4,2693.0,2.01147]
["bitfinex-derivatives","ETHF0:USTF0",1749760251315,0.74245,2693.1,2693.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1749760251612,0.74245,2693.1,2693.0,2.01147]
["bitfinex-derivatives","ETHF0:USTF0",1749760251819,0.74245,2693.1,2693.0,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1749760252110,0.74245,2693.1,2693.0,2.01145]
["bitfinex-derivatives","ETHF0:USTF0",1749760252313,0.74244,2693.2,2693.0,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1749760252615,0.74244,2693.2,2693.0,3.30146]
["bitfinex-derivatives","ETHF0:USTF0",1749760252913,0.74245,2693.1,2693.0,3.30146]
["bitfinex-derivatives","ETHF0:USTF0",1749760253313,0.74245,2693.1,2693.0,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1749760253615,3.95025,2693.1,2693.0,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1749760254406,0.74253,2692.8,2692.7,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1749760254708,3.95033,2692.8,2692.7,8.4635]
["bitfinex-derivatives","ETHF0:USTF0",1749760254904,0.74253,2692.8,2692.7,8.4635]
["bitfinex-derivatives","ETHF0:USTF0",1749760255917,0.74259,2692.6,2692.5,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749760256213,0.74259,2692.6,2692.5,8.3745]
["bitfinex-derivatives","ETHF0:USTF0",1749760257608,0.74259,2692.6,2692.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1749760257609,0.74261,2692.5,2692.4,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1749760257914,0.74261,2692.5,2692.4,8.4221]
["bitfinex-derivatives","ETHF0:USTF0",1749760258709,0.74264,2692.4,2692.3,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1749760258914,0.74264,2692.4,2692.3,8.4865]
["bitfinex-derivatives","ETHF0:USTF0",1749760259114,0.74264,2692.4,2692.3,9.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749760259413,0.74262,2692.5,2692.4,0.74262]
["bitfinex-derivatives","ETHF0:USTF0",1749760259609,0.74264,2692.4,2692.3,10.51735]
["bitfinex-derivatives","ETHF0:USTF0",1749760260010,0.74264,2692.4,2692.3,9.7747]
["bitfinex-derivatives","ETHF0:USTF0",1749760261317,0.74272,2692.1,2692.0,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1749760261916,0.74271,2692.2,2692.0,7.1]
["bitfinex-derivatives","ETHF0:USTF0",1749760262216,1.85662,2692.4,2692.0,8.3907]
["bitfinex-derivatives","ETHF0:USTF0",1749760262417,0.74272,2692.1,2692.0,8.3907]
["bitfinex-derivatives","ETHF0:USTF0",1749760263317,3.2078,2692.2,2692.0,8.3907]
["bitfinex-derivatives","ETHF0:USTF0",1749760263521,0.74272,2692.1,2692.0,9.13343]
["bitfinex-derivatives","ETHF0:USTF0",1749760263718,0.74278,2691.9,2691.8,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749760264018,0.74281,2691.8,2691.7,7.10557963]
["bitfinex-derivatives","ETHF0:USTF0",1749760265318,3.2078,2692.3,2691.9,1.85692]
["bitfinex-derivatives","ETHF0:USTF0",1749760265517,1.85647,2692.6,2692.0,0.74274]
["bitfinex-derivatives","ETHF0:USTF0",1749760265817,0.74278,2691.9,2691.8,26.0298]
["bitfinex-derivatives","ETHF0:USTF0",1749760266021,0.74278,2691.9,2691.8,33.87361]
["bitfinex-derivatives","ETHF0:USTF0",1749760266319,0.74278,2691.9,2691.8,33.1308]
["bitfinex-derivatives","ETHF0:USTF0",1749760266517,0.74281,2691.8,2691.7,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1749760266718,0.74281,2691.8,2691.7,7.10657963]
["bitfinex-derivatives","ETHF0:USTF0",1749760267212,0.7428,2691.9,2691.8,0.74279]
["bitfinex-derivatives","ETHF0:USTF0",1749760267420,0.74281,2691.8,2691.7,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1749760267619,0.74281,2691.8,2691.7,7.07057963]
["bitfinex-derivatives","ETHF0:USTF0",1749760268020,3.2078,2692.0,2691.9,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749760268316,0.0620172,2692.2,2692.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1749760268517,0.8047172,2692.2,2692.1,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1749760269110,0.8047172,2692.2,2691.8,28.15671]
["bitfinex-derivatives","ETHF0:USTF0",1749760269111,0.74278,2691.9,2691.8,28.15671]
["bitfinex-derivatives","ETHF0:USTF0",1749760269310,1.9188172,2692.2,2691.8,28.15671]
["bitfinex-derivatives","ETHF0:USTF0",1749760269311,0.74276,2692.0,2691.9,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1749760269517,0.74276,2692.0,2691.9,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1749760270421,0.74281,2691.8,2691.7,0.00557963]
["bitfinex-derivatives","ETHF0:USTF0",1749760270612,0.74281,2691.8,2691.7,7.07057963]
["bitfinex-derivatives","ETHF0:USTF0",1749760270915,0.0620172,2692.2,2691.7,7.07057963]
["bitfinex-derivatives","ETHF0:USTF0",1749760271121,0.74276,2692.0,2691.9,0.74278]
["bitfinex-derivatives","ETHF0:USTF0",1749760271319,0.0620172,2692.2,2691.9,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1749760271622,0.8047372,2692.2,2692.1,0.74272]
["bitfinex-derivatives","ETHF0:USTF0",1749760271921,0.0620172,2692.2,2692.1,7.80772]
["bitfinex-derivatives","ETHF0:USTF0",1749760272123,2.1441386,2693.9,2692.1,36.753]
["bitfinex-derivatives","ETHF0:USTF0",1749760272327,3.2078,2693.5,2692.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760272617,0.74248,2693.0,2692.9,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1749760274614,7.15208,2693.0,2692.9,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1749760276624,2.15208,2693.0,2692.9,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1749760278726,0.74267,2692.3,2692.2,1.3316]
["bitfinex-derivatives","ETHF0:USTF0",1749760278926,0.7427,2692.2,2692.1,7.80672]
["bitfinex-derivatives","ETHF0:USTF0",1749760279122,0.8047172,2692.2,2692.1,7.80672]
["bitfinex-derivatives","ETHF0:USTF0",1749760279616,0.74275,2692.0,2691.9,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1749760279821,0.74275,2692.0,2691.9,9.75286876]
["bitfinex-derivatives","ETHF0:USTF0",1749760280021,0.74275,2692.0,2691.9,10.49564876]
["bitfinex-derivatives","ETHF0:USTF0",1749760280424,0.74275,2692.0,2691.9,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1749760281617,3.95055,2692.0,2691.9,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1749760281931,0.74275,2692.0,2691.9,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1749760286125,0.74275,2692.0,2691.9,0.74834876]
["bitfinex-derivatives","ETHF0:USTF0",1749760286519,3.2078,2692.4,2691.9,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1749760286726,0.74269,2692.3,2692.2,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1749760286931,0.74269,2692.3,2692.2,7.80767]
["bitfinex-derivatives","ETHF0:USTF0",1749760287431,3.95045,2692.4,2692.3,0.74267]
["bitfinex-derivatives","ETHF0:USTF0",1749760287736,3.95045,2692.4,2692.3,3.42737]
["bitfinex-derivatives","ETHF0:USTF0",1749760288034,3.95044,2692.4,2692.3,3.42737]
["bitfinex-derivatives","ETHF0:USTF0",1749760288231,3.95044,2692.4,2692.3,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1749760288424,0.74267,2692.3,2692.2,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1749760290823,0.74267,2692.3,2692.2,8.3892]
["bitfinex-derivatives","ETHF0:USTF0",1749760293531,0.74275,2692.0,2691.9,1.37446876]
["bitfinex-derivatives","ETHF0:USTF0",1749760293733,0.74275,2692.0,2691.9,9.79826876]
["bitfinex-derivatives","ETHF0:USTF0",1749760293925,0.74275,2692.0,2691.9,2.73326876]
["bitfinex-derivatives","ETHF0:USTF0",1749760294131,0.74275,2692.0,2691.9,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1749760296339,0.74294,2691.3,2691.2,7.065]
["bitfinex-derivatives","ETHF0:USTF0",1749760296634,0.74297,2691.2,2691.1,3.95078]
["bitfinex-derivatives","ETHF0:USTF0",1749760296931,0.74297,2691.2,2691.1,11.01578]
["bitfinex-derivatives","ETHF0:USTF0",1749760297135,0.74297,2691.2,2691.1,12.34768]
["bitfinex-derivatives","ETHF0:USTF0",1749760297437,0.74297,2691.2,2691.1,11.6047]
["bitfinex-derivatives","ETHF0:USTF0",1749760297739,0.74297,2691.2,2691.1,12.3477]
["bitfinex-derivatives","ETHF0:USTF0",1749760298033,0.00556876,2691.4,2691.2,0.74295]
["bitfinex-derivatives","ETHF0:USTF0",1749760298232,0.74297,2691.2,2691.1,12.34767]
["bitfinex-derivatives","ETHF0:USTF0",1749760299331,0.00556876,2691.4,2691.3,0.74294]
["bitfinex-derivatives","ETHF0:USTF0",1749760299532,3.2311372,2692.3,2691.6,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749760299533,5.1265372,2692.3,2691.6,0.74284]
["bitfinex-derivatives","ETHF0:USTF0",1749760299730,1.85674,2692.2,2691.7,11.5163]
["bitfinex-derivatives","ETHF0:USTF0",1749760300134,0.7428,2691.8,2691.7,11.5163]
["bitfinex-derivatives","ETHF0:USTF0",1749760300335,3.2698172,2692.3,2691.7,11.5163]
["bitfinex-derivatives","ETHF0:USTF0",1749760300532,0.06754971,2692.3,2692.0,0.74275]
["bitfinex-derivatives","ETHF0:USTF0",1749760300731,0.74274,2692.1,2692.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760301334,0.7428,2691.8,2691.7,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1749760301735,0.7428,2691.8,2691.7,8.3085]
["bitfinex-derivatives","ETHF0:USTF0",1749760302443,0.7428,2691.8,2691.7,11.5163]
["bitfinex-derivatives","ETHF0:USTF0",1749760302942,0.7428,2691.8,2691.7,12.25913]
["bitfinex-derivatives","ETHF0:USTF0",1749760303553,0.7428,2691.8,2691.7,11.5163]
["bitfinex-derivatives","ETHF0:USTF0",1749760304043,1.85674,2692.2,2691.7,12.25912]
["bitfinex-derivatives","ETHF0:USTF0",1749760304243,0.7428,2691.8,2691.7,11.5163]
["bitfinex-derivatives","ETHF0:USTF0",1749760305346,0.7428,2691.8,2691.7,12.25913]
["bitfinex-derivatives","ETHF0:USTF0",1749760305547,0.7428,2691.9,2691.7,12.25913]
["bitfinex-derivatives","ETHF0:USTF0",1749760305747,0.7428,2691.8,2691.7,12.25913]
["bitfinex-derivatives","ETHF0:USTF0",1749760305940,0.7428,2691.9,2691.7,12.25913]
["bitfinex-derivatives","ETHF0:USTF0",1749760306141,0.7428,2691.9,2691.8,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749760306346,4.66444971,2692.3,2691.7,11.5163]
["bitfinex-derivatives","ETHF0:USTF0",1749760306649,4.66444971,2692.3,2691.9,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749760306650,0.74275,2692.0,2691.9,0.74276]
["bitfinex-derivatives","ETHF0:USTF0",1749760306947,3.27534971,2692.3,2691.8,1.85702]
["bitfinex-derivatives","ETHF0:USTF0",1749760307140,0.06754971,2692.3,2692.2,3.95049]
["bitfinex-derivatives","ETHF0:USTF0",1749760307342,0.06754971,2692.3,2692.2,10.98149]
["bitfinex-derivatives","ETHF0:USTF0",1749760307541,0.81021971,2692.3,2692.2,10.98149]
["bitfinex-derivatives","ETHF0:USTF0",1749760307842,0.74275,2692.0,2691.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760308050,0.74275,2692.0,2691.9,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1749760308947,0.74275,2692.0,2691.6,27.0202]
["bitfinex-derivatives","ETHF0:USTF0",1749760308948,0.74283,2691.7,2691.6,22.464]
["bitfinex-derivatives","ETHF0:USTF0",1749760309146,0.74283,2691.7,2691.6,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1749760309740,1.85708,2691.7,2691.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760309944,1.85708,2691.7,2691.1,2.6466]
["bitfinex-derivatives","ETHF0:USTF0",1749760309945,0.74294,2691.3,2691.2,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1749760310243,0.74302,2691.0,2690.9,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1749760311049,3.95082,2691.0,2690.9,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1749760311244,0.74311,2690.7,2690.6,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1749760311948,0.74313,2690.6,2690.5,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1749760312349,0.74313,2690.6,2690.5,2.04136]
["bitfinex-derivatives","ETHF0:USTF0",1749760312645,0.74319,2690.4,2690.3,2.09716876]
["bitfinex-derivatives","ETHF0:USTF0",1749760312847,0.74318,2690.5,2690.4,0.74318]
["bitfinex-derivatives","ETHF0:USTF0",1749760313247,0.74318,2690.5,2690.4,2.15568]
["bitfinex-derivatives","ETHF0:USTF0",1749760315445,0.74318,2690.5,2690.4,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1749760315852,0.74319,2690.4,2690.3,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1749760317449,0.00556876,2690.8,2690.7,0.74311]
["bitfinex-derivatives","ETHF0:USTF0",1749760317754,0.74864876,2690.8,2690.7,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1749760317950,0.74864876,2690.8,2690.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749760317951,0.74313,2690.6,2690.5,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749760318151,0.74313,2690.6,2690.5,8.4148]
["bitfinex-derivatives","ETHF0:USTF0",1749760318853,0.74313,2690.6,2690.5,9.7306]
["bitfinex-derivatives","ETHF0:USTF0",1749760319152,0.74313,2690.6,2690.5,2.6976]
["bitfinex-derivatives","ETHF0:USTF0",1749760319355,0.74313,2690.6,2690.3,7.03856876]
["bitfinex-derivatives","ETHF0:USTF0",1749760319356,0.74319,2690.4,2690.3,7.03856876]
["bitfinex-derivatives","ETHF0:USTF0",1749760319645,3.95099,2690.4,2690.3,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1749760319850,8.95099,2690.4,2690.3,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760320452,3.95099,2690.4,2690.3,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760320748,9.5712,2690.4,2689.3,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1749760320951,1.85873,2689.3,2688.8,7.033]
["bitfinex-derivatives","ETHF0:USTF0",1749760321147,3.2078,2689.0,2688.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749760321351,3.2078,2689.4,2689.0,0.74355]
["bitfinex-derivatives","ETHF0:USTF0",1749760321543,0.74357,2689.0,2688.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1749760321748,0.74357,2689.0,2688.9,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1749760321945,0.74357,2689.0,2688.7,1.37936876]
["bitfinex-derivatives","ETHF0:USTF0",1749760321946,0.74363,2688.8,2688.7,1.37936876]
["bitfinex-derivatives","ETHF0:USTF0",1749760322247,0.74363,2688.8,2688.7,0.00556876]
["bitfinex-derivatives","ETHF0:USTF0",1749760322455,0.74362,2688.9,2688.8,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749760322750,3.95139,2689.0,2688.8,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1749760322957,0.00556876,2689.2,2689.1,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1749760323155,0.74908876,2689.2,2689.1,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1749760323355,0.00556876,2689.2,2689.1,9.14604]
["bitfinex-derivatives","ETHF0:USTF0",1749760323552,0.00556876,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760323749,0.74354,2689.1,2689.0,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1749760324059,0.7436,2688.9,2688.8,9.7758]
["bitfinex-derivatives","ETHF0:USTF0",1749760324263,3.9514,2688.9,2688.8,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1749760324752,0.7436,2688.9,2688.8,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1749760325155,0.74363,2688.8,2688.7,7.04056876]
["bitfinex-derivatives","ETHF0:USTF0",1749760325359,3.2078,2688.8,2688.7,7.78422876]
["bitfinex-derivatives","ETHF0:USTF0",1749760325560,0.74363,2688.8,2688.7,7.04056876]
["bitfinex-derivatives","ETHF0:USTF0",1749760326053,1.85915,2688.7,2687.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760326257,1.85915,2688.7,2687.9,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1749760326258,3.2078,2688.5,2687.9,0.74385]
["bitfinex-derivatives","ETHF0:USTF0",1749760326453,3.2078,2688.5,2687.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1749760326660,0.74378,2688.3,2688.1,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1749760326850,0.74378,2688.3,2688.2,1.3122]
["bitfinex-derivatives","ETHF0:USTF0",1749760328255,0.7439,2688.4,2688.3,0.74377]
["bitfinex-derivatives","ETHF0:USTF0",1749760328457,3.2078,2689.0,2688.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749760328665,3.2078,2689.0,2688.9,12.7446]
["bitfinex-derivatives","ETHF0:USTF0",1749760329159,0.74347,2689.4,2689.1,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1749760329553,0.7435,2689.3,2689.0,3.38285]
["bitfinex-derivatives","ETHF0:USTF0",1749760329749,5.06637,2689.6,2689.0,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749760329949,0.74354,2689.1,2689.0,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1749760331550,0.74363,2688.8,2688.7,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1749760331756,0.74363,2688.8,2688.7,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1749760332157,3.2078,2689.0,2688.7,9.774]
["bitfinex-derivatives","ETHF0:USTF0",1749760332364,3.2078,2689.0,2688.7,8.3871]
["bitfinex-derivatives","ETHF0:USTF0",1749760332660,0.74363,2688.8,2688.7,8.3871]
["bitfinex-derivatives","ETHF0:USTF0",1749760333359,0.74371,2688.5,2688.4,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1749760333557,3.2078,2689.0,2688.4,8.3879]
["bitfinex-derivatives","ETHF0:USTF0",1749760333859,0.06758596,2689.2,2689.1,0.74354]
["bitfinex-derivatives","ETHF0:USTF0",1749760334058,0.06758596,2689.2,2689.1,7.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749760334361,0.81110596,2689.2,2689.1,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1749760334762,0.06758596,2689.2,2689.1,7.74454]
["bitfinex-derivatives","ETHF0:USTF0",1749760335367,0.81110596,2689.2,2689.1,8.3742]
["bitfinex-derivatives","ETHF0:USTF0",1749760335854,0.06758596,2689.2,2688.8,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1749760336055,0.7436,2688.9,2688.8,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1749760337460,0.74368,2688.6,2688.5,2.7795]
["bitfinex-derivatives","ETHF0:USTF0",1749760337660,0.74368,2688.6,2688.5,9.7815]
["bitfinex-derivatives","ETHF0:USTF0",1749760338563,3.2078,2689.0,2688.8,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749760338757,3.2078,2689.0,2688.9,7.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749760339662,3.95137,2689.0,2688.9,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1749760339863,3.2078,2689.0,2688.9,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1749760340165,3.95137,2689.0,2688.9,8.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749760340663,0.00556876,2689.2,2688.9,13.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749760340962,0.00556876,2689.2,2689.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760341169,0.74908876,2689.2,2689.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749760342366,0.00556876,2689.2,2689.1,5.26114]
["bitfinex-derivatives","ETHF0:USTF0",1749760342558,0.00556876,2689.2,2689.1,2.05334]
["bitfinex-derivatives","ETHF0:USTF0",1749760343470,0.00556876,2689.2,2689.1,7.05334]
["bitfinex-derivatives","ETHF0:USTF0",1749760343770,0.20886876,2689.2,2689.1,7.05334]
["bitfinex-derivatives","ETHF0:USTF0",1749760344271,0.20886876,2689.2,2689.1,2.05334]
["bitfinex-derivatives","ETHF0:USTF0",1749760344468,0.20886876,2689.2,2689.1,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1749760344666,0.95238876,2689.2,2689.1,9.05434]
["bitfinex-derivatives","ETHF0:USTF0",1749760344873,0.95238876,2689.2,2689.1,8.3108]
["bitfinex-derivatives","ETHF0:USTF0",1749760345168,0.20886876,2689.2,2689.1,9.05434]
["bitfinex-derivatives","ETHF0:USTF0",1749760345773,0.20886876,2689.2,2689.1,14.05434]
["bitfinex-derivatives","ETHF0:USTF0",1749760346766,0.74323,2690.3,2689.7,1.85845]
["bitfinex-derivatives","ETHF0:USTF0",1749760346964,3.2078,2690.4,2690.3,0.74321]
["bitfinex-derivatives","ETHF0:USTF0",1749760347165,3.95098,2690.4,2690.3,7.001]
["bitfinex-derivatives","ETHF0:USTF0",1749760347669,3.95098,2690.4,2690.3,9.6668]
["bitfinex-derivatives","ETHF0:USTF0",1749760347881,0.74324,2690.2,2690.1,7.00657922]
["bitfinex-derivatives","ETHF0:USTF0",1749760348171,0.74324,2690.2,2690.1,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1749760348372,0.74324,2690.2,2690.1,7.00657922]
["bitfinex-derivatives","ETHF0:USTF0",1749760350573,0.74319,2690.4,2690.1,10.21437922]
["bitfinex-derivatives","ETHF0:USTF0",1749760350762,0.74321,2690.3,2690.2,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1749760350968,0.74324,2690.2,2690.1,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1749760351162,0.74324,2690.2,2690.1,7.00657922]
["bitfinex-derivatives","ETHF0:USTF0",1749760352069,3.95104,2690.2,2690.1,7.00657922]
["bitfinex-derivatives","ETHF0:USTF0",1749760352276,3.95104,2690.2,2690.1,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1749760352475,0.74343,2689.5,2689.4,8.4093]
["bitfinex-derivatives","ETHF0:USTF0",1749760352668,0.74343,2689.5,2689.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1749760352866,0.74343,2689.5,2689.1,25.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749760352867,0.74352,2689.2,2689.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1749760353064,3.95132,2689.2,2689.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1749760354373,4.0133372,2689.2,2689.1,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1749760356369,0.74357,2689.0,2688.9,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1749760356570,0.74357,2689.0,2688.9,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760356778,0.74371,2688.5,2688.4,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1749760357073,1.85902,2688.9,2688.2,22.482]
["bitfinex-derivatives","ETHF0:USTF0",1749760357074,0.74376,2688.3,2688.2,22.482]
["bitfinex-derivatives","ETHF0:USTF0",1749760357367,0.74396,2687.6,2687.5,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749760357777,0.00557922,2687.8,2687.5,2.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749760357967,0.00557922,2687.8,2687.5,4.0421]
["bitfinex-derivatives","ETHF0:USTF0",1749760358166,0.00557922,2687.8,2687.7,0.74393]
["bitfinex-derivatives","ETHF0:USTF0",1749760358366,0.00557922,2687.8,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760358569,0.00557922,2687.8,2687.7,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1749760358964,3.2698172,2689.2,2688.3,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749760359268,1.85887,2689.1,2688.4,12.9114]
["bitfinex-derivatives","ETHF0:USTF0",1749760359468,0.74368,2688.6,2688.4,12.9114]
["bitfinex-derivatives","ETHF0:USTF0",1749760359875,0.00557922,2688.8,2688.4,12.9114]
["bitfinex-derivatives","ETHF0:USTF0",1749760360472,0.7437,2688.6,2688.4,12.9114]
["bitfinex-derivatives","ETHF0:USTF0",1749760361377,0.74921922,2688.8,2688.4,12.9114]
["bitfinex-derivatives","ETHF0:USTF0",1749760361570,0.00557922,2688.8,2688.4,12.9114]
["bitfinex-derivatives","ETHF0:USTF0",1749760361977,0.00557922,2688.8,2688.4,13.65512]
["bitfinex-derivatives","ETHF0:USTF0",1749760362176,0.74920922,2688.8,2688.5,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1749760362374,0.74920922,2688.8,2688.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749760362678,0.00557922,2688.8,2688.6,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1749760362873,0.00557922,2688.8,2688.7,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749760363076,3.2698172,2689.2,2688.7,23.23164]
["bitfinex-derivatives","ETHF0:USTF0",1749760363267,3.2698172,2689.2,2688.8,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1749760363474,0.74361,2688.9,2688.8,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1749760363671,0.74361,2688.9,2688.8,8.3293]
["bitfinex-derivatives","ETHF0:USTF0",1749760364681,0.00557922,2689.1,2688.9,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1749760364874,0.00557922,2689.1,2689.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1749760365075,0.74911922,2689.1,2689.0,1.3573]
["bitfinex-derivatives","ETHF0:USTF0",1749760366679,0.7436,2688.9,2688.8,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1749760366876,5.06681,2688.9,2688.6,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1749760367080,0.74365,2688.7,2688.6,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1749760367781,0.74379,2688.2,2687.7,2.16442]
["bitfinex-derivatives","ETHF0:USTF0",1749760368078,0.74388,2687.9,2687.8,29.46]
["bitfinex-derivatives","ETHF0:USTF0",1749760368272,3.2078,2688.2,2687.8,29.46]
["bitfinex-derivatives","ETHF0:USTF0",1749760368577,0.74367,2688.7,2688.2,1.85949]
["bitfinex-derivatives","ETHF0:USTF0",1749760368780,0.74367,2688.7,2688.1,3.95162]
["bitfinex-derivatives","ETHF0:USTF0",1749760368781,0.74367,2688.7,2688.4,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1749760369081,0.74364,2688.8,2688.6,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749760369380,0.74912922,2689.1,2688.9,0.74358]
["bitfinex-derivatives","ETHF0:USTF0",1749760369578,0.74912922,2689.1,2689.0,2.6591]
["bitfinex-derivatives","ETHF0:USTF0",1749760370277,0.74363,2688.8,2688.7,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1749760370483,0.74365,2688.7,2688.6,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1749760370778,0.74365,2688.7,2688.6,8.3915]
["bitfinex-derivatives","ETHF0:USTF0",1749760371577,0.74365,2688.7,2688.6,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1749760372281,0.74368,2688.6,2688.5,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749760372482,0.74368,2688.6,2688.5,8.3038]
["bitfinex-derivatives","ETHF0:USTF0",1749760373786,0.74367,2688.7,2688.5,9.04749]
["bitfinex-derivatives","ETHF0:USTF0",1749760373983,0.74358,2689.0,2688.6,4.5196]
["bitfinex-derivatives","ETHF0:USTF0",1749760374285,0.74358,2689.0,2688.8,0.74361]
["bitfinex-derivatives","ETHF0:USTF0",1749760374497,0.74358,2689.0,2688.9,8.2838]
["bitfinex-derivatives","ETHF0:USTF0",1749760374785,0.74913922,2689.1,2688.9,9.02739]
["bitfinex-derivatives","ETHF0:USTF0",1749760374977,0.74913922,2689.1,2689.0,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1749760375174,0.74913922,2689.1,2689.0,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1749760375991,1.85902,2688.9,2687.9,1.85968]
["bitfinex-derivatives","ETHF0:USTF0",1749760376185,0.74374,2688.4,2688.3,8.3625]
["bitfinex-derivatives","ETHF0:USTF0",1749760376387,3.2078,2688.8,2688.3,8.3625]
["bitfinex-derivatives","ETHF0:USTF0",1749760376388,0.74373,2688.5,2688.3,9.10626]
["bitfinex-derivatives","ETHF0:USTF0",1749760376589,0.74373,2688.5,2688.4,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1749760376791,0.74373,2688.5,2688.4,2.7235]
["bitfinex-derivatives","ETHF0:USTF0",1749760377589,1.85915,2688.7,2688.3,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1749760377790,0.74374,2688.4,2688.3,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1749760377993,0.74374,2688.4,2688.3,8.3625]
["bitfinex-derivatives","ETHF0:USTF0",1749760378697,1.85915,2688.7,2688.3,8.3625]
["bitfinex-derivatives","ETHF0:USTF0",1749760378900,0.74374,2688.4,2688.3,8.3625]
["bitfinex-derivatives","ETHF0:USTF0",1749760379488,1.85922,2688.6,2688.2,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1749760379489,0.74376,2688.3,2688.2,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1749760381906,0.74376,2688.3,2688.2,1.42967922]
["bitfinex-derivatives","ETHF0:USTF0",1749760382292,0.74376,2688.4,2688.2,1.42967922]
["bitfinex-derivatives","ETHF0:USTF0",1749760382497,3.2078,2688.5,2688.2,1.42967922]
["bitfinex-derivatives","ETHF0:USTF0",1749760382693,0.74373,2688.5,2688.3,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1749760382906,0.74365,2688.7,2688.3,8.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749760383097,3.2078,2688.8,2688.4,1.3138]
["bitfinex-derivatives","ETHF0:USTF0",1749760383296,0.74363,2688.9,2688.7,0.74364]
["bitfinex-derivatives","ETHF0:USTF0",1749760383498,0.74363,2688.9,2688.8,6.972]
["bitfinex-derivatives","ETHF0:USTF0",1749760383807,0.74368,2688.6,2688.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1749760384107,0.74368,2688.6,2688.5,8.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749760385207,3.2698172,2688.9,2688.5,8.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749760385400,3.2698172,2688.9,2688.6,0.74367]
["bitfinex-derivatives","ETHF0:USTF0",1749760385707,0.74363,2688.8,2688.7,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749760386007,0.74363,2688.8,2688.7,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1749760386207,0.8056172,2688.9,2688.8,0.74363]
["bitfinex-derivatives","ETHF0:USTF0",1749760386398,0.8056172,2688.9,2688.8,2.12653]
["bitfinex-derivatives","ETHF0:USTF0",1749760386607,0.8056172,2688.9,2688.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1749760386906,0.74363,2688.8,2688.7,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1749760387504,0.74368,2688.6,2688.5,8.3549]
["bitfinex-derivatives","ETHF0:USTF0",1749760388510,0.74365,2688.8,2688.6,0.74368]
["bitfinex-derivatives","ETHF0:USTF0",1749760388810,0.74365,2688.8,2688.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1749760389207,0.74371,2688.5,2688.4,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1749760389411,1.85917,2688.7,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760389412,0.74374,2688.4,2688.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760389605,0.74376,2688.3,2688.2,6.95257922]
["bitfinex-derivatives","ETHF0:USTF0",1749760390707,5.06704,2688.6,2688.2,6.95257922]
["bitfinex-derivatives","ETHF0:USTF0",1749760390708,3.2078,2688.6,2688.2,6.95257922]
["bitfinex-derivatives","ETHF0:USTF0",1749760390909,0.74371,2688.5,2688.4,0.74372]
["bitfinex-derivatives","ETHF0:USTF0",1749760391108,0.74371,2688.5,2688.4,2.7058]
["bitfinex-derivatives","ETHF0:USTF0",1749760391305,0.7437,2688.6,2688.4,3.44953]
["bitfinex-derivatives","ETHF0:USTF0",1749760391512,0.74368,2688.7,2688.5,2.11901]
["bitfinex-derivatives","ETHF0:USTF0",1749760391710,0.74368,2688.7,2688.6,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1749760391909,4.0134272,2688.9,2688.7,0.74365]
["bitfinex-derivatives","ETHF0:USTF0",1749760392109,4.0134272,2688.9,2688.8,8.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749760392403,3.2698172,2688.9,2688.8,9.07823]
["bitfinex-derivatives","ETHF0:USTF0",1749760392610,0.0620172,2688.9,2688.8,9.07823]
["bitfinex-derivatives","ETHF0:USTF0",1749760394818,0.8056172,2688.9,2688.8,9.07823]
["bitfinex-derivatives","ETHF0:USTF0",1749760395417,0.8056172,2688.9,2688.8,8.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749760397723,0.0620172,2688.9,2688.8,9.07823]
["bitfinex-derivatives","ETHF0:USTF0",1749760398414,0.8056172,2688.9,2688.8,8.3346]
["bitfinex-derivatives","ETHF0:USTF0",1749760398612,0.0620172,2688.9,2688.8,17.28603]
["bitfinex-derivatives","ETHF0:USTF0",1749760398822,3.2078,2689.6,2689.1,1.85881]
["bitfinex-derivatives","ETHF0:USTF0",1749760399014,0.74345,2689.5,2689.4,0.74346]
["bitfinex-derivatives","ETHF0:USTF0",1749760399214,4.5155,2690.2,2689.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760399521,0.74352,2689.2,2689.1,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1749760401619,0.74357,2689.0,2688.9,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1749760401819,3.95137,2689.0,2688.9,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1749760402519,0.74385,2688.0,2687.9,10.1538]
["bitfinex-derivatives","ETHF0:USTF0",1749760402720,0.74385,2688.0,2687.9,11.4803]
["bitfinex-derivatives","ETHF0:USTF0",1749760403220,1.85941,2688.4,2687.9,11.4803]
["bitfinex-derivatives","ETHF0:USTF0",1749760403422,0.74385,2688.0,2687.9,11.48587922]
["bitfinex-derivatives","ETHF0:USTF0",1749760404530,0.74385,2688.0,2687.9,6.95157922]
["bitfinex-derivatives","ETHF0:USTF0",1749760405624,3.2078,2688.3,2687.9,6.95157922]
["bitfinex-derivatives","ETHF0:USTF0",1749760405825,0.74379,2688.2,2687.9,6.95157922]
["bitfinex-derivatives","ETHF0:USTF0",1749760406026,3.2078,2688.3,2687.9,6.95157922]
["bitfinex-derivatives","ETHF0:USTF0",1749760406227,3.2078,2688.3,2688.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1749760406626,0.74382,2688.1,2688.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1749760407227,3.2078,2688.3,2688.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1749760407423,0.74382,2688.1,2688.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1749760407622,3.2078,2688.3,2688.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1749760408018,0.74375,2688.4,2688.2,0.74379]
["bitfinex-derivatives","ETHF0:USTF0",1749760408219,0.74372,2688.5,2688.3,6.948]
["bitfinex-derivatives","ETHF0:USTF0",1749760408525,0.74369,2688.6,2688.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1749760408830,0.74371,2688.5,2688.4,2.8488]
["bitfinex-derivatives","ETHF0:USTF0",1749760409127,0.74385,2688.0,2687.9,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1749760409325,0.74385,2688.0,2687.9,6.95357922]
["bitfinex-derivatives","ETHF0:USTF0",1749760409837,0.74384,2688.1,2687.9,8.31117922]
["bitfinex-derivatives","ETHF0:USTF0",1749760410122,0.74384,2688.1,2687.9,1.36317922]
["bitfinex-derivatives","ETHF0:USTF0",1749760410427,0.74384,2688.1,2688.0,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1749760412119,0.74384,2688.1,2688.0,8.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749760412534,0.4463,2688.4,2688.0,8.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749760412924,0.74381,2688.2,2688.0,8.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749760413223,0.74382,2688.1,2688.0,8.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749760414432,0.74382,2688.1,2688.0,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1749760415734,0.74385,2688.0,2687.9,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1749760415933,0.74385,2688.0,2687.9,8.32757922]
["bitfinex-derivatives","ETHF0:USTF0",1749760416133,0.74385,2688.0,2687.9,1.37957922]
["bitfinex-derivatives","ETHF0:USTF0",1749760416329,0.74385,2688.0,2687.9,8.32757922]
["bitfinex-derivatives","ETHF0:USTF0",1749760418534,0.0620172,2688.1,2687.9,8.32757922]
["bitfinex-derivatives","ETHF0:USTF0",1749760419337,0.0620172,2688.1,2688.0,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1749760423641,0.0620172,2688.1,2688.0,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1749760423832,0.0620172,2688.1,2687.9,1.37957922]
["bitfinex-derivatives","ETHF0:USTF0",1749760424036,0.0620172,2688.1,2688.0,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1749760424240,3.2698172,2688.1,2688.0,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1749760425350,3.2698172,2688.1,2688.0,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1749760426550,0.0620172,2688.1,2688.0,8.249]
["bitfinex-derivatives","ETHF0:USTF0",1749760426746,0.4463,2688.4,2688.0,13.249]
["bitfinex-derivatives","ETHF0:USTF0",1749760427044,0.4463,2688.4,2688.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760427244,0.4463,2688.4,2688.3,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1749760427452,0.4463,2688.4,2688.3,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1749760428051,3.2078,2688.6,2687.9,3.21337922]
["bitfinex-derivatives","ETHF0:USTF0",1749760428247,3.2078,2688.3,2688.0,8.2267]
["bitfinex-derivatives","ETHF0:USTF0",1749760428443,3.2078,2688.6,2688.1,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1749760429545,3.2698172,2688.6,2688.1,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1749760431755,0.4463,2688.5,2688.2,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1749760432056,1.8664,2688.5,2688.2,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1749760432554,1.8664,2688.5,2688.0,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1749760432750,3.2078,2688.2,2688.0,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1749760432952,3.2078,2688.2,2687.9,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1749760435750,2.1824,2688.1,2687.9,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1749760436158,1.3521,2688.0,2687.9,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1749760436358,2.786,2688.0,2686.5,36.75023297]
["bitfinex-derivatives","ETHF0:USTF0",1749760436653,3.2078,2686.7,2686.2,2.6827]
["bitfinex-derivatives","ETHF0:USTF0",1749760436849,3.2078,2686.4,2685.9,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1749760437159,3.2078,2686.4,2685.9,9.7006]
["bitfinex-derivatives","ETHF0:USTF0",1749760437359,0.00557922,2686.4,2685.9,2.78317922]
["bitfinex-derivatives","ETHF0:USTF0",1749760437657,0.00557922,2686.4,2686.0,6.923]
["bitfinex-derivatives","ETHF0:USTF0",1749760437848,0.00557922,2686.4,2686.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1749760438053,0.00557922,2686.4,2686.1,8.271]
["bitfinex-derivatives","ETHF0:USTF0",1749760439058,0.00557922,2686.4,2686.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1749760440358,0.00557922,2686.4,2686.2,8.272]
["bitfinex-derivatives","ETHF0:USTF0",1749760440860,0.00557922,2686.4,2686.0,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1749760441063,3.2078,2686.2,2686.0,6.924]
["bitfinex-derivatives","ETHF0:USTF0",1749760441557,3.2078,2686.2,2685.9,1.41827922]
["bitfinex-derivatives","ETHF0:USTF0",1749760441558,3.2078,2686.2,2685.9,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1749760443958,4.5483,2686.2,2685.9,0.00557922]
["bitfinex-derivatives","ETHF0:USTF0",1749760444366,9.5483,2686.2,2685.0,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1749760444665,9.5483,2686.2,2684.2,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1749760444666,3.2078,2685.1,2684.2,6.926]
["bitfinex-derivatives","ETHF0:USTF0",1749760444862,3.2078,2685.1,2684.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1749760445158,3.2078,2685.1,2684.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1749760445363,3.21337922,2685.1,2684.5,2.79225222]
["bitfinex-derivatives","ETHF0:USTF0",1749760445563,3.2078,2684.8,2684.5,2.79225222]
["bitfinex-derivatives","ETHF0:USTF0",1749760445767,3.2078,2684.8,2684.5,9.71925222]
["bitfinex-derivatives","ETHF0:USTF0",1749760447163,3.2078,2684.8,2684.5,6.93075222]
["bitfinex-derivatives","ETHF0:USTF0",1749760448057,3.2078,2684.8,2684.5,0.00375222]
["bitfinex-derivatives","ETHF0:USTF0",1749760448259,1.3883,2684.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760448563,3.2078,2684.1,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760448755,3.2078,2684.4,2683.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760448964,3.2078,2684.4,2684.0,10.454]
["bitfinex-derivatives","ETHF0:USTF0",1749760449162,3.2078,2684.4,2684.1,6.929]
["bitfinex-derivatives","ETHF0:USTF0",1749760449467,3.2078,2684.4,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760449766,3.2078,2684.3,2683.6,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1749760449966,3.2078,2684.1,2683.6,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1749760450158,3.2078,2684.4,2683.7,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749760450365,3.2078,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760450565,3.2078,2684.4,2683.9,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749760450766,3.2078,2684.4,2684.0,6.902]
["bitfinex-derivatives","ETHF0:USTF0",1749760450959,3.2078,2684.4,2683.5,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1749760451166,4.4201,2684.4,2683.5,8.1702]
["bitfinex-derivatives","ETHF0:USTF0",1749760451668,0.447,2684.3,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760451865,0.447,2684.3,2683.8,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1749760452066,0.447,2684.3,2683.9,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1749760452259,0.447,2684.3,2684.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1749760452464,0.447,2684.3,2684.0,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1749760452764,0.447,2684.3,2684.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1749760453657,0.74492,2684.1,2684.0,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1749760454963,0.74494,2684.0,2683.9,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1749760455764,0.74494,2684.1,2683.9,6.903]
["bitfinex-derivatives","ETHF0:USTF0",1749760455968,0.74494,2684.1,2684.0,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1749760456579,0.74509,2683.5,2683.4,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1749760456769,0.74509,2683.5,2683.4,9.0668]
["bitfinex-derivatives","ETHF0:USTF0",1749760457565,3.2078,2684.2,2683.7,0.74501]
["bitfinex-derivatives","ETHF0:USTF0",1749760457761,0.74498,2683.9,2683.8,6.905]
["bitfinex-derivatives","ETHF0:USTF0",1749760457966,3.2078,2684.2,2683.8,8.1763]
["bitfinex-derivatives","ETHF0:USTF0",1749760458166,0.74498,2683.9,2683.8,8.1763]
["bitfinex-derivatives","ETHF0:USTF0",1749760458969,0.74498,2683.9,2683.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749760459272,0.74509,2683.5,2683.4,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1749760459673,3.2078,2683.5,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760459863,0.00558982,2683.4,2682.9,0.74524]
["bitfinex-derivatives","ETHF0:USTF0",1749760460067,0.74525,2682.9,2682.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749760460271,0.74524,2683.0,2682.8,2.01658]
["bitfinex-derivatives","ETHF0:USTF0",1749760460566,0.00558982,2683.4,2682.8,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1749760460766,0.00558982,2683.4,2683.3,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1749760460969,3.2078,2684.2,2683.7,0.74502]
["bitfinex-derivatives","ETHF0:USTF0",1749760461167,3.2078,2684.2,2683.7,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1749760461366,0.74498,2683.9,2683.8,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1749760461567,3.2078,2684.2,2683.8,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1749760461771,3.95271,2684.2,2683.9,0.74498]
["bitfinex-derivatives","ETHF0:USTF0",1749760461970,1.49006,2684.0,2683.8,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1749760462271,0.74498,2683.9,2683.8,1.1974]
["bitfinex-derivatives","ETHF0:USTF0",1749760462477,0.74498,2683.9,2683.8,8.1034]
["bitfinex-derivatives","ETHF0:USTF0",1749760462971,0.745,2683.8,2683.7,6.91158982]
["bitfinex-derivatives","ETHF0:USTF0",1749760464072,0.745,2683.8,2683.7,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760464773,6.86258,2683.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760465078,0.74528,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760465674,0.74527,2682.9,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760465871,3.95294,2683.4,2683.1,0.74518]
["bitfinex-derivatives","ETHF0:USTF0",1749760466178,3.95294,2683.4,2682.8,6.906]
["bitfinex-derivatives","ETHF0:USTF0",1749760466179,0.7452,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760466372,1.86265,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760466574,0.74518,2683.2,2683.1,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1749760468474,0.74523,2683.0,2682.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1749760468680,0.74523,2683.0,2682.9,2.4331]
["bitfinex-derivatives","ETHF0:USTF0",1749760469185,3.2078,2683.7,2683.0,0.74521]
["bitfinex-derivatives","ETHF0:USTF0",1749760469483,3.2078,2683.7,2683.1,11.4369]
["bitfinex-derivatives","ETHF0:USTF0",1749760469484,0.74518,2683.2,2683.1,11.4369]
["bitfinex-derivatives","ETHF0:USTF0",1749760470177,3.2078,2683.7,2683.1,12.6188]
["bitfinex-derivatives","ETHF0:USTF0",1749760470478,5.07041,2683.7,2683.1,13.36398]
["bitfinex-derivatives","ETHF0:USTF0",1749760470668,0.74515,2683.3,2683.1,13.36398]
["bitfinex-derivatives","ETHF0:USTF0",1749760470875,0.74515,2683.3,2683.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1749760472077,0.74513,2683.4,2683.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1749760472380,0.74514,2683.3,2683.2,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1749760472979,0.4472,2683.3,2683.2,2.00047]
["bitfinex-derivatives","ETHF0:USTF0",1749760473373,0.4472,2683.3,2682.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1749760473576,0.74523,2683.0,2682.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1749760473775,0.4472,2683.3,2683.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1749760473978,0.4472,2683.3,2683.2,0.74517]
["bitfinex-derivatives","ETHF0:USTF0",1749760474278,0.4472,2683.3,2683.2,7.65317]
["bitfinex-derivatives","ETHF0:USTF0",1749760474582,0.4472,2683.3,2683.2,8.88717]
["bitfinex-derivatives","ETHF0:USTF0",1749760475170,0.5092172,2683.3,2683.2,8.88717]
["bitfinex-derivatives","ETHF0:USTF0",1749760475382,0.5092172,2683.3,2683.2,13.88717]
["bitfinex-derivatives","ETHF0:USTF0",1749760476379,3.2078,2684.0,2683.2,13.142]
["bitfinex-derivatives","ETHF0:USTF0",1749760476581,0.74509,2683.5,2683.3,0.74514]
["bitfinex-derivatives","ETHF0:USTF0",1749760476781,3.2078,2684.0,2683.4,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1749760477082,0.74496,2684.0,2683.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1749760477284,0.74496,2684.0,2683.9,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1749760477483,1.9620017,2684.0,2683.9,10.516]
["bitfinex-derivatives","ETHF0:USTF0",1749760478879,0.06760702,2684.2,2684.1,0.74492]
["bitfinex-derivatives","ETHF0:USTF0",1749760479284,0.00558982,2684.2,2684.1,5.74492]
["bitfinex-derivatives","ETHF0:USTF0",1749760480079,3.2078,2684.6,2684.1,32.6538]
["bitfinex-derivatives","ETHF0:USTF0",1749760480280,1.8617,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760480481,0.74475,2684.7,2684.6,9.0813]
["bitfinex-derivatives","ETHF0:USTF0",1749760480686,0.74474,2684.8,2684.6,11.07877]
["bitfinex-derivatives","ETHF0:USTF0",1749760480980,3.2078,2685.2,2684.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1749760480981,5.06937,2685.2,2684.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1749760481288,0.74473,2684.8,2684.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1749760481584,3.21338982,2685.2,2684.7,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1749760481782,3.21338982,2685.2,2684.8,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749760481783,1.21595362,2685.1,2684.8,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1749760481982,3.21338982,2685.2,2685.0,0.74466]
["bitfinex-derivatives","ETHF0:USTF0",1749760482180,3.95800982,2685.2,2685.1,8.1232]
["bitfinex-derivatives","ETHF0:USTF0",1749760482390,0.00558982,2685.2,2685.1,13.86784]
["bitfinex-derivatives","ETHF0:USTF0",1749760482780,0.00558982,2685.2,2685.1,6.98184]
["bitfinex-derivatives","ETHF0:USTF0",1749760482980,0.75020982,2685.2,2685.1,6.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749760483484,0.75020982,2685.2,2685.1,13.1232]
["bitfinex-derivatives","ETHF0:USTF0",1749760483683,0.00558982,2685.2,2685.1,13.1232]
["bitfinex-derivatives","ETHF0:USTF0",1749760483991,0.00558982,2685.2,2685.1,13.86784]
["bitfinex-derivatives","ETHF0:USTF0",1749760484394,0.00558982,2685.2,2685.1,8.86784]
["bitfinex-derivatives","ETHF0:USTF0",1749760484693,0.75020982,2685.2,2685.1,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749760484893,0.74467,2685.0,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760485086,0.74467,2685.0,2684.7,22.528]
["bitfinex-derivatives","ETHF0:USTF0",1749760485087,0.7447,2684.9,2684.8,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1749760485593,0.74473,2684.8,2684.7,22.528]
["bitfinex-derivatives","ETHF0:USTF0",1749760485789,0.74478,2684.6,2684.5,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1749760485989,0.74484,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760486188,0.74484,2684.4,2684.3,10.0928]
["bitfinex-derivatives","ETHF0:USTF0",1749760487290,4.4642,2684.9,2684.3,10.0928]
["bitfinex-derivatives","ETHF0:USTF0",1749760487291,5.06959,2684.9,2684.3,10.83765]
["bitfinex-derivatives","ETHF0:USTF0",1749760487494,5.06959,2684.9,2684.4,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749760487495,0.74482,2684.5,2684.4,1.2178]
["bitfinex-derivatives","ETHF0:USTF0",1749760487882,0.74484,2684.4,2684.3,10.0928]
["bitfinex-derivatives","ETHF0:USTF0",1749760489191,0.74484,2684.4,2684.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760489500,0.8068572,2684.4,2684.3,6.885]
["bitfinex-derivatives","ETHF0:USTF0",1749760491086,0.74492,2684.1,2684.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760491389,1.86218,2684.3,2683.9,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760491390,0.74495,2684.0,2683.9,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760492296,2.04195,2684.0,2683.9,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760492698,0.74495,2684.0,2683.9,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760492995,0.74495,2684.0,2683.9,0.75056982]
["bitfinex-derivatives","ETHF0:USTF0",1749760493187,0.74495,2684.0,2683.9,6.89158982]
["bitfinex-derivatives","ETHF0:USTF0",1749760493389,0.74495,2684.0,2683.9,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760493595,0.74495,2684.0,2683.9,6.89158982]
["bitfinex-derivatives","ETHF0:USTF0",1749760496494,8.95275,2684.0,2683.9,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760496797,1.86267,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760497096,1.86267,2683.6,2682.2,22.528]
["bitfinex-derivatives","ETHF0:USTF0",1749760497097,0.74531,2682.7,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760497396,0.74531,2682.7,2682.2,22.528]
["bitfinex-derivatives","ETHF0:USTF0",1749760497397,0.74542,2682.3,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760497594,0.74545,2682.2,2682.1,6.886]
["bitfinex-derivatives","ETHF0:USTF0",1749760497796,0.74553,2681.9,2681.8,10.0938]
["bitfinex-derivatives","ETHF0:USTF0",1749760500005,0.74553,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760500201,0.74553,2681.9,2681.8,10.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749760500395,0.74553,2681.9,2678.9,11.55375302]
["bitfinex-derivatives","ETHF0:USTF0",1749760500396,3.2078,2681.9,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760500694,8.169,2682.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760500695,0.74573,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760500894,5.00882,2681.8,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760500895,1.86363,2682.3,2681.1,10.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749760501101,5.07693982,2682.4,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760501403,3.21338982,2682.4,2681.7,8.0823]
["bitfinex-derivatives","ETHF0:USTF0",1749760501599,3.21338982,2682.4,2682.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749760501896,3.21338982,2682.4,2682.3,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749760501897,0.00558982,2682.4,2682.3,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1749760502098,0.00558982,2682.4,2682.3,57.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749760502303,0.00558982,2682.4,2682.3,62.80322]
["bitfinex-derivatives","ETHF0:USTF0",1749760502497,0.00558982,2682.4,2682.3,32.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749760502698,0.00558982,2682.4,2682.3,39.56952]
["bitfinex-derivatives","ETHF0:USTF0",1749760503302,3.2078,2683.4,2682.5,1.86341]
["bitfinex-derivatives","ETHF0:USTF0",1749760503501,3.2078,2683.4,2682.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760503704,3.2078,2683.4,2682.9,32.551]
["bitfinex-derivatives","ETHF0:USTF0",1749760504004,0.74513,2683.4,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760504201,0.00558982,2683.6,2683.3,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1749760504406,0.00558982,2683.6,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760504607,0.74511,2683.4,2683.3,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1749760505008,0.74511,2683.5,2683.3,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1749760505209,0.74512,2683.4,2683.3,8.12]
["bitfinex-derivatives","ETHF0:USTF0",1749760505412,0.74512,2683.4,2683.3,6.889]
["bitfinex-derivatives","ETHF0:USTF0",1749760505705,0.74512,2683.4,2683.3,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1749760505918,0.74525,2682.9,2682.8,6.888]
["bitfinex-derivatives","ETHF0:USTF0",1749760506809,0.0620172,2683.2,2683.1,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749760507114,0.00558982,2683.6,2683.5,0.74509]
["bitfinex-derivatives","ETHF0:USTF0",1749760507321,0.00558982,2683.6,2683.5,10.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749760507613,0.00558982,2683.6,2683.5,11.36]
["bitfinex-derivatives","ETHF0:USTF0",1749760507811,0.00558982,2683.6,2683.5,12.10508]
["bitfinex-derivatives","ETHF0:USTF0",1749760508008,0.00558982,2683.6,2683.5,17.10508]
["bitfinex-derivatives","ETHF0:USTF0",1749760511013,0.74489,2684.2,2683.5,17.10508]
["bitfinex-derivatives","ETHF0:USTF0",1749760511014,3.2078,2684.2,2683.7,1.86258]
["bitfinex-derivatives","ETHF0:USTF0",1749760511208,3.2078,2684.2,2684.0,0.74493]
["bitfinex-derivatives","ETHF0:USTF0",1749760511514,3.95269,2684.2,2684.1,8.1154]
["bitfinex-derivatives","ETHF0:USTF0",1749760512410,3.95269,2684.2,2684.1,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1749760512815,3.2078,2684.2,2684.1,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1749760513417,3.95269,2684.2,2684.1,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1749760513618,3.95269,2684.2,2684.1,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749760514014,3.2078,2684.2,2684.1,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749760514510,3.95269,2684.2,2684.1,8.1258]
["bitfinex-derivatives","ETHF0:USTF0",1749760515218,3.95269,2684.2,2684.1,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1749760515813,0.00558982,2684.4,2684.1,6.872]
["bitfinex-derivatives","ETHF0:USTF0",1749760516016,0.74486,2684.3,2684.2,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1749760516215,0.74495,2684.0,2683.9,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760516913,3.2078,2684.2,2683.9,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760517116,0.00558982,2684.4,2684.3,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749760517306,0.00558982,2684.4,2684.0,8.137]
["bitfinex-derivatives","ETHF0:USTF0",1749760517506,0.00558982,2684.4,2684.2,2.01087]
["bitfinex-derivatives","ETHF0:USTF0",1749760517807,0.75041982,2684.4,2684.3,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1749760518122,0.00558982,2684.4,2684.2,6.871]
["bitfinex-derivatives","ETHF0:USTF0",1749760518423,0.74495,2684.0,2683.9,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760518717,0.74495,2684.0,2683.9,6.87658982]
["bitfinex-derivatives","ETHF0:USTF0",1749760519319,0.74494,2684.0,2683.9,6.87658982]
["bitfinex-derivatives","ETHF0:USTF0",1749760519913,0.8069572,2684.0,2683.9,6.87658982]
["bitfinex-derivatives","ETHF0:USTF0",1749760520215,0.8069572,2684.0,2683.9,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760521113,4.0147572,2684.0,2683.9,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760521918,5.2792572,2684.0,2683.9,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760522118,10.2792572,2684.0,2683.9,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760523021,4.0147572,2684.0,2683.9,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760523224,9.0147572,2684.0,2683.9,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760523522,10.2792572,2684.0,2683.9,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760523909,5.2792572,2684.0,2683.9,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760524109,0.8069572,2684.0,2683.9,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760525414,4.0147572,2684.0,2683.9,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760529525,0.8069572,2684.0,2683.9,6.87100982]
["bitfinex-derivatives","ETHF0:USTF0",1749760530224,0.0620172,2684.0,2683.9,7.61597982]
["bitfinex-derivatives","ETHF0:USTF0",1749760530522,0.8069572,2684.0,2683.9,6.87100982]
["bitfinex-derivatives","ETHF0:USTF0",1749760531120,0.0620172,2684.0,2683.9,6.87100982]
["bitfinex-derivatives","ETHF0:USTF0",1749760531324,0.00558982,2684.4,2684.3,0.74486]
["bitfinex-derivatives","ETHF0:USTF0",1749760531622,0.00558982,2684.4,2684.3,12.61586]
["bitfinex-derivatives","ETHF0:USTF0",1749760532019,3.95244,2685.2,2684.4,1.86202]
["bitfinex-derivatives","ETHF0:USTF0",1749760532220,3.2078,2685.2,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760532415,0.7447,2684.9,2684.8,8.0829]
["bitfinex-derivatives","ETHF0:USTF0",1749760533022,0.00558982,2685.1,2684.8,8.0829]
["bitfinex-derivatives","ETHF0:USTF0",1749760533444,0.74469,2684.9,2684.8,8.0829]
["bitfinex-derivatives","ETHF0:USTF0",1749760534216,0.00558982,2685.1,2685.0,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1749760534423,0.75022982,2685.1,2685.0,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1749760535224,0.74469,2684.9,2684.8,1.2119]
["bitfinex-derivatives","ETHF0:USTF0",1749760535424,0.74469,2684.9,2684.8,8.0819]
["bitfinex-derivatives","ETHF0:USTF0",1749760535929,0.74478,2684.6,2684.5,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1749760536128,0.74478,2684.6,2684.5,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1749760537032,1.0783,2684.8,2684.5,6.87]
["bitfinex-derivatives","ETHF0:USTF0",1749760537327,0.0620172,2684.9,2684.6,8.0677]
["bitfinex-derivatives","ETHF0:USTF0",1749760537328,0.74475,2684.7,2684.6,8.0677]
["bitfinex-derivatives","ETHF0:USTF0",1749760538626,0.0620172,2684.9,2684.6,8.0677]
["bitfinex-derivatives","ETHF0:USTF0",1749760538826,0.0620172,2684.9,2684.7,1.94244]
["bitfinex-derivatives","ETHF0:USTF0",1749760539030,0.0620172,2684.9,2684.8,1.94242]
["bitfinex-derivatives","ETHF0:USTF0",1749760539334,0.0620172,2684.9,2684.8,5.15022]
["bitfinex-derivatives","ETHF0:USTF0",1749760539528,0.0620172,2684.9,2684.8,10.15022]
["bitfinex-derivatives","ETHF0:USTF0",1749760540236,3.2078,2686.0,2684.8,9.4055]
["bitfinex-derivatives","ETHF0:USTF0",1749760540528,0.0620172,2684.9,2684.8,6.94242]
["bitfinex-derivatives","ETHF0:USTF0",1749760540722,0.74446,2685.8,2685.2,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749760540936,0.74447,2685.7,2685.2,35.19341]
["bitfinex-derivatives","ETHF0:USTF0",1749760541131,0.74454,2685.5,2685.2,40.1934]
["bitfinex-derivatives","ETHF0:USTF0",1749760541433,0.74454,2685.5,2685.3,23.6046]
["bitfinex-derivatives","ETHF0:USTF0",1749760541628,0.00558982,2685.6,2685.3,23.6046]
["bitfinex-derivatives","ETHF0:USTF0",1749760542131,0.00558982,2685.6,2685.4,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1749760542334,0.75008982,2685.6,2685.4,0.74455]
["bitfinex-derivatives","ETHF0:USTF0",1749760542633,0.75008982,2685.6,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760542931,0.00558982,2685.6,2685.5,10.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749760543131,0.00558982,2685.6,2685.5,15.80433]
["bitfinex-derivatives","ETHF0:USTF0",1749760543336,0.00558982,2685.6,2685.5,5.21153]
["bitfinex-derivatives","ETHF0:USTF0",1749760543529,0.00558982,2685.6,2685.5,36.44453]
["bitfinex-derivatives","ETHF0:USTF0",1749760544128,0.00558982,2685.6,2685.5,41.44453]
["bitfinex-derivatives","ETHF0:USTF0",1749760544631,0.4467,2685.9,2685.5,9.467]
["bitfinex-derivatives","ETHF0:USTF0",1749760544936,1.19113,2685.9,2685.6,31.97249]
["bitfinex-derivatives","ETHF0:USTF0",1749760545233,1.19113,2685.9,2685.7,2.00367]
["bitfinex-derivatives","ETHF0:USTF0",1749760545422,1.19112,2685.9,2685.8,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1749760545627,1.19112,2685.9,2685.8,35.694]
["bitfinex-derivatives","ETHF0:USTF0",1749760546433,1.19112,2685.9,2685.8,35.693]
["bitfinex-derivatives","ETHF0:USTF0",1749760547534,1.19112,2685.9,2685.8,32.4852]
["bitfinex-derivatives","ETHF0:USTF0",1749760547734,0.74442,2685.9,2685.8,8.1102]
["bitfinex-derivatives","ETHF0:USTF0",1749760548243,0.74442,2685.9,2685.8,31.222]
["bitfinex-derivatives","ETHF0:USTF0",1749760548732,0.7445,2685.6,2685.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1749760548936,0.74448,2685.7,2685.5,32.4454]
["bitfinex-derivatives","ETHF0:USTF0",1749760549236,0.74996982,2686.1,2685.6,5.06906]
["bitfinex-derivatives","ETHF0:USTF0",1749760549438,0.00558982,2686.1,2685.9,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1749760549734,0.00558982,2686.1,2686.0,32.5276]
["bitfinex-derivatives","ETHF0:USTF0",1749760550041,0.00558982,2686.1,2686.0,33.27199]
["bitfinex-derivatives","ETHF0:USTF0",1749760550336,0.00558982,2686.1,2686.0,36.47979]
["bitfinex-derivatives","ETHF0:USTF0",1749760551938,0.00558982,2686.1,2686.0,41.47979]
["bitfinex-derivatives","ETHF0:USTF0",1749760552335,0.00558982,2686.1,2686.0,36.47979]
["bitfinex-derivatives","ETHF0:USTF0",1749760552536,0.74994982,2686.1,2686.0,35.7354]
["bitfinex-derivatives","ETHF0:USTF0",1749760552736,0.74994982,2686.1,2686.0,32.5276]
["bitfinex-derivatives","ETHF0:USTF0",1749760553040,0.74994982,2686.1,2686.0,35.7354]
["bitfinex-derivatives","ETHF0:USTF0",1749760553236,0.74994982,2686.1,2686.0,32.5276]
["bitfinex-derivatives","ETHF0:USTF0",1749760553642,0.74994982,2686.1,2686.0,8.1566]
["bitfinex-derivatives","ETHF0:USTF0",1749760554643,0.74994982,2686.1,2686.0,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1749760555245,0.74444,2685.8,2685.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760555438,0.74444,2685.8,2685.7,35.741]
["bitfinex-derivatives","ETHF0:USTF0",1749760556043,0.0620172,2685.9,2685.7,36.48546]
["bitfinex-derivatives","ETHF0:USTF0",1749760556243,0.74444,2685.8,2685.7,36.48546]
["bitfinex-derivatives","ETHF0:USTF0",1749760556444,0.74444,2685.8,2685.7,35.16326]
["bitfinex-derivatives","ETHF0:USTF0",1749760556646,0.74444,2685.8,2685.7,35.16226]
["bitfinex-derivatives","ETHF0:USTF0",1749760556842,0.74444,2685.8,2685.7,34.4178]
["bitfinex-derivatives","ETHF0:USTF0",1749760557046,0.0620172,2685.9,2685.7,34.4178]
["bitfinex-derivatives","ETHF0:USTF0",1749760557242,0.0620172,2685.9,2685.8,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1749760557844,0.0620172,2685.9,2685.8,24.359]
["bitfinex-derivatives","ETHF0:USTF0",1749760558058,0.8064372,2685.9,2685.8,24.359]
["bitfinex-derivatives","ETHF0:USTF0",1749760558253,0.0620172,2685.9,2685.8,25.10344]
["bitfinex-derivatives","ETHF0:USTF0",1749760558548,0.8064372,2685.9,2685.8,24.359]
["bitfinex-derivatives","ETHF0:USTF0",1749760558948,0.0620172,2685.9,2685.8,25.10344]
["bitfinex-derivatives","ETHF0:USTF0",1749760560550,0.8064372,2685.9,2685.8,24.359]
["bitfinex-derivatives","ETHF0:USTF0",1749760560752,0.74444,2685.8,2685.7,10.0578]
["bitfinex-derivatives","ETHF0:USTF0",1749760560954,0.74444,2685.8,2685.7,34.4138]
["bitfinex-derivatives","ETHF0:USTF0",1749760561249,0.74444,2685.8,2685.7,10.0578]
["bitfinex-derivatives","ETHF0:USTF0",1749760561450,0.74444,2685.8,2685.7,34.4128]
["bitfinex-derivatives","ETHF0:USTF0",1749760561657,0.0620172,2685.9,2685.6,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1749760561852,0.74447,2685.7,2685.6,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1749760562954,0.74447,2685.7,2685.1,1.86718982]
["bitfinex-derivatives","ETHF0:USTF0",1749760562955,0.74458,2685.3,2685.2,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1749760563859,1.1378,2685.5,2685.4,0.74456]
["bitfinex-derivatives","ETHF0:USTF0",1749760564054,3.0660872,2685.9,2685.8,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1749760564055,1.2050172,2685.9,2685.8,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1749760564255,0.8064372,2685.9,2685.8,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1749760564762,0.74453,2685.5,2685.4,22.513]
["bitfinex-derivatives","ETHF0:USTF0",1749760565152,0.74453,2685.5,2685.4,6.85]
["bitfinex-derivatives","ETHF0:USTF0",1749760566458,1.1378,2685.6,2685.1,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760566758,0.74461,2685.2,2685.1,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760566952,0.74461,2685.2,2685.1,6.85558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760567153,1.19141,2685.2,2685.1,6.85558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760569066,2.48071,2685.2,2685.1,6.85558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760569558,0.4468,2685.2,2685.1,7.60022982]
["bitfinex-derivatives","ETHF0:USTF0",1749760569762,0.4468,2685.2,2685.1,36.95022982]
["bitfinex-derivatives","ETHF0:USTF0",1749760569964,0.0620172,2685.3,2685.2,0.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749760570160,0.0620172,2685.3,2685.2,5.74461]
["bitfinex-derivatives","ETHF0:USTF0",1749760571455,0.0620172,2685.3,2685.2,31.183]
["bitfinex-derivatives","ETHF0:USTF0",1749760571665,0.0620172,2685.3,2685.2,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1749760571864,0.8065972,2685.3,2685.2,6.834]
["bitfinex-derivatives","ETHF0:USTF0",1749760572365,0.0620172,2685.3,2685.2,31.92561]
["bitfinex-derivatives","ETHF0:USTF0",1749760572561,0.8065972,2685.3,2685.2,31.181]
["bitfinex-derivatives","ETHF0:USTF0",1749760573562,0.0620172,2685.3,2685.2,31.92561]
["bitfinex-derivatives","ETHF0:USTF0",1749760574266,0.0620172,2685.3,2685.2,36.92561]
["bitfinex-derivatives","ETHF0:USTF0",1749760576459,0.0620172,2685.3,2685.2,31.92561]
["bitfinex-derivatives","ETHF0:USTF0",1749760578170,0.0620172,2685.3,2685.2,36.92561]
["bitfinex-derivatives","ETHF0:USTF0",1749760578770,7.2e-06,2685.3,2685.2,36.92561]
["bitfinex-derivatives","ETHF0:USTF0",1749760580172,0.00558982,2686.1,2686.0,0.74439]
["bitfinex-derivatives","ETHF0:USTF0",1749760580371,0.00558982,2686.1,2686.0,31.91939]
["bitfinex-derivatives","ETHF0:USTF0",1749760580764,0.00558982,2686.1,2686.0,33.16099]
["bitfinex-derivatives","ETHF0:USTF0",1749760581572,0.74439,2686.0,2685.9,27.5458]
["bitfinex-derivatives","ETHF0:USTF0",1749760581768,1.83778095,2686.0,2685.9,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1749760581971,9.27048095,2686.0,2685.9,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1749760582573,0.74447,2685.7,2685.6,29.347]
["bitfinex-derivatives","ETHF0:USTF0",1749760582871,0.75776095,2685.7,2685.6,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1749760583475,1.97736095,2685.7,2685.6,6.833]
["bitfinex-derivatives","ETHF0:USTF0",1749760584370,0.01329095,2685.7,2685.6,7.5775]
["bitfinex-derivatives","ETHF0:USTF0",1749760584675,0.01329095,2685.7,2685.6,35.1213]
["bitfinex-derivatives","ETHF0:USTF0",1749760586775,0.01329095,2685.7,2685.6,36.4014]
["bitfinex-derivatives","ETHF0:USTF0",1749760586973,0.74441,2686.0,2685.6,36.7279]
["bitfinex-derivatives","ETHF0:USTF0",1749760587274,0.74996982,2686.1,2685.9,0.74441]
["bitfinex-derivatives","ETHF0:USTF0",1749760587475,0.00558982,2686.1,2686.0,31.91039]
["bitfinex-derivatives","ETHF0:USTF0",1749760587776,0.00558982,2686.1,2686.0,33.19049]
["bitfinex-derivatives","ETHF0:USTF0",1749760588769,5.8637786,2687.7,2686.0,33.19049]
["bitfinex-derivatives","ETHF0:USTF0",1749760588770,3.2078,2687.0,2686.2,1.86081]
["bitfinex-derivatives","ETHF0:USTF0",1749760588977,0.74418,2686.8,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760589171,3.2078,2687.0,2686.6,32.3686]
["bitfinex-derivatives","ETHF0:USTF0",1749760589370,3.2078,2687.0,2686.7,1.94878]
["bitfinex-derivatives","ETHF0:USTF0",1749760589371,3.95192,2687.0,2686.7,1.94878]
["bitfinex-derivatives","ETHF0:USTF0",1749760589670,3.2078,2687.0,2686.8,24.331]
["bitfinex-derivatives","ETHF0:USTF0",1749760589878,3.2078,2687.0,2686.9,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1749760590071,3.2078,2687.0,2686.9,1.2046]
["bitfinex-derivatives","ETHF0:USTF0",1749760590272,0.74414,2686.9,2686.8,24.331]
["bitfinex-derivatives","ETHF0:USTF0",1749760590470,1.78834,2686.9,2686.8,24.331]
["bitfinex-derivatives","ETHF0:USTF0",1749760590671,1.0442,2686.9,2686.8,25.07517]
["bitfinex-derivatives","ETHF0:USTF0",1749760591071,1.0442,2686.9,2686.8,24.331]
["bitfinex-derivatives","ETHF0:USTF0",1749760591267,3.2078,2687.0,2686.8,24.331]
["bitfinex-derivatives","ETHF0:USTF0",1749760591675,0.74414,2686.9,2686.8,24.331]
["bitfinex-derivatives","ETHF0:USTF0",1749760591979,0.7442,2686.7,2686.6,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760592380,5.7442,2686.7,2686.6,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760592678,8.009,2686.7,2686.6,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760593472,8.009,2686.7,2686.3,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1749760593473,0.74428,2686.4,2686.3,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1749760593673,0.74439,2686.0,2685.9,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1749760594675,0.74439,2686.0,2685.9,7.57642]
["bitfinex-derivatives","ETHF0:USTF0",1749760594874,0.74439,2686.0,2685.9,6.832]
["bitfinex-derivatives","ETHF0:USTF0",1749760596575,0.74439,2686.0,2685.7,46.84158982]
["bitfinex-derivatives","ETHF0:USTF0",1749760596576,0.74444,2685.8,2685.7,29.35258982]
["bitfinex-derivatives","ETHF0:USTF0",1749760596772,0.74444,2685.8,2685.7,6.83858982]
["bitfinex-derivatives","ETHF0:USTF0",1749760596976,5.74444,2685.8,2685.7,6.83858982]
["bitfinex-derivatives","ETHF0:USTF0",1749760597288,6.94124,2685.8,2685.7,6.83858982]
["bitfinex-derivatives","ETHF0:USTF0",1749760598377,1.94124,2685.8,2685.7,6.83858982]
["bitfinex-derivatives","ETHF0:USTF0",1749760598774,5.14904,2685.8,2685.7,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760599876,10.14904,2685.8,2685.7,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760600784,1.0455,2685.9,2685.8,0.74444]
["bitfinex-derivatives","ETHF0:USTF0",1749760601079,3.2078,2686.2,2685.8,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1749760601280,0.74441,2686.0,2685.8,8.84073]
["bitfinex-derivatives","ETHF0:USTF0",1749760601475,0.74444,2685.8,2685.7,6.82258982]
["bitfinex-derivatives","ETHF0:USTF0",1749760602270,1.95664,2685.8,2685.7,6.82258982]
["bitfinex-derivatives","ETHF0:USTF0",1749760602478,0.74444,2685.8,2685.7,6.82258982]
["bitfinex-derivatives","ETHF0:USTF0",1749760603078,0.74464,2685.1,2685.0,2.1822]
["bitfinex-derivatives","ETHF0:USTF0",1749760603276,0.74467,2685.0,2684.9,22.511]
["bitfinex-derivatives","ETHF0:USTF0",1749760603484,0.74467,2685.0,2684.9,33.28048]
["bitfinex-derivatives","ETHF0:USTF0",1749760603683,0.74467,2685.0,2684.9,31.33608]
["bitfinex-derivatives","ETHF0:USTF0",1749760604182,0.74467,2685.0,2684.9,31.33609]
["bitfinex-derivatives","ETHF0:USTF0",1749760604373,0.00558982,2685.2,2684.9,33.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749760604700,0.74467,2685.0,2684.9,30.5914]
["bitfinex-derivatives","ETHF0:USTF0",1749760606481,0.74467,2685.0,2684.9,29.328]
["bitfinex-derivatives","ETHF0:USTF0",1749760608582,0.00558982,2685.2,2685.1,0.74464]
["bitfinex-derivatives","ETHF0:USTF0",1749760608787,0.74454,2685.5,2685.3,0.74457]
["bitfinex-derivatives","ETHF0:USTF0",1749760609082,0.74454,2685.5,2685.4,8.0212]
["bitfinex-derivatives","ETHF0:USTF0",1749760610179,0.00558982,2685.7,2685.4,32.3372]
["bitfinex-derivatives","ETHF0:USTF0",1749760610384,0.74452,2685.6,2685.4,33.08175]
["bitfinex-derivatives","ETHF0:USTF0",1749760610685,0.74452,2685.6,2685.4,32.3372]
["bitfinex-derivatives","ETHF0:USTF0",1749760610886,0.00558982,2685.7,2685.4,32.3372]
["bitfinex-derivatives","ETHF0:USTF0",1749760611181,0.74453,2685.5,2685.4,32.3372]
["bitfinex-derivatives","ETHF0:USTF0",1749760611788,0.74452,2685.6,2685.4,33.08176]
["bitfinex-derivatives","ETHF0:USTF0",1749760612987,0.74453,2685.5,2685.4,32.3372]
["bitfinex-derivatives","ETHF0:USTF0",1749760614086,0.74453,2685.5,2685.4,31.134]
["bitfinex-derivatives","ETHF0:USTF0",1749760614690,0.74453,2685.5,2685.4,6.818]
["bitfinex-derivatives","ETHF0:USTF0",1749760614887,0.74467,2685.0,2684.9,22.511]
["bitfinex-derivatives","ETHF0:USTF0",1749760615190,0.74472,2684.8,2684.7,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760618793,2.86072,2684.9,2684.7,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760619098,1.82179,2684.9,2684.8,0.74472]
["bitfinex-derivatives","ETHF0:USTF0",1749760619395,1.82179,2684.9,2684.8,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1749760619582,0.74472,2684.8,2684.7,6.82458982]
["bitfinex-derivatives","ETHF0:USTF0",1749760619787,3.95252,2684.8,2684.7,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760620388,8.95252,2684.8,2684.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760620591,10.17532,2684.8,2684.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760620800,3.95252,2684.8,2684.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760620991,3.2078,2684.8,2684.7,0.74475982]
["bitfinex-derivatives","ETHF0:USTF0",1749760621188,3.95252,2684.8,2684.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760621787,0.74472,2684.8,2684.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760623194,8.95252,2684.8,2684.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760623384,3.95252,2684.8,2684.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760623587,8.95252,2684.8,2684.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760625190,3.95252,2684.8,2684.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760625393,8.95252,2684.8,2684.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760625796,15.8345372,2684.8,2684.7,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760626197,0.745,2683.8,2683.7,11.2307]
["bitfinex-derivatives","ETHF0:USTF0",1749760626991,0.745,2683.8,2683.7,10.0278]
["bitfinex-derivatives","ETHF0:USTF0",1749760627202,0.745,2683.8,2683.7,6.82]
["bitfinex-derivatives","ETHF0:USTF0",1749760627598,0.74505,2683.6,2683.5,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760627797,3.95285,2683.6,2683.5,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760628599,3.95285,2683.6,2683.5,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760628897,8.95285,2683.6,2683.5,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760631095,3.95285,2683.6,2683.5,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760631302,8.95285,2683.6,2683.5,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760632194,0.74544,2682.2,2682.1,11.0679]
["bitfinex-derivatives","ETHF0:USTF0",1749760632794,0.74544,2682.2,2682.1,7.8601]
["bitfinex-derivatives","ETHF0:USTF0",1749760632997,0.74555,2681.8,2681.7,4.3429]
["bitfinex-derivatives","ETHF0:USTF0",1749760633308,1.86412,2681.5,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760633607,3.2078,2681.2,2680.4,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1749760633902,0.74589,2680.6,2680.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1749760634104,3.2078,2681.2,2680.5,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1749760634306,0.74568,2681.4,2681.2,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1749760634501,3.2078,2681.6,2681.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1749760634712,0.74566,2681.4,2681.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1749760635402,0.74575,2681.1,2681.0,7.9151]
["bitfinex-derivatives","ETHF0:USTF0",1749760635596,0.74575,2681.1,2665.1,17.63285423]
["bitfinex-derivatives","ETHF0:USTF0",1749760635597,1.86444,2681.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760635800,3.2078,2680.7,2679.9,10.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749760636002,0.74593,2680.5,2679.9,10.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749760636206,0.74589,2680.6,2680.4,6.808]
["bitfinex-derivatives","ETHF0:USTF0",1749760636499,0.74591,2680.5,2680.4,7.9266]
["bitfinex-derivatives","ETHF0:USTF0",1749760636903,0.00558982,2680.7,2680.4,7.9266]
["bitfinex-derivatives","ETHF0:USTF0",1749760636904,0.75145982,2680.7,2680.4,7.9266]
["bitfinex-derivatives","ETHF0:USTF0",1749760637103,0.74588,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760637409,0.74588,2680.6,2680.4,7.9266]
["bitfinex-derivatives","ETHF0:USTF0",1749760637599,0.74591,2680.5,2680.4,7.9266]
["bitfinex-derivatives","ETHF0:USTF0",1749760637794,0.00558982,2680.7,2680.4,7.9266]
["bitfinex-derivatives","ETHF0:USTF0",1749760638003,0.00558982,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760638600,0.74591,2680.5,2680.4,8.9718]
["bitfinex-derivatives","ETHF0:USTF0",1749760638898,0.74591,2680.5,2680.4,8.9738]
["bitfinex-derivatives","ETHF0:USTF0",1749760639103,0.74591,2680.5,2680.4,10.1683]
["bitfinex-derivatives","ETHF0:USTF0",1749760639303,0.74591,2680.5,2680.4,3.3583]
["bitfinex-derivatives","ETHF0:USTF0",1749760639507,0.7459,2680.6,2680.4,10.1683]
["bitfinex-derivatives","ETHF0:USTF0",1749760639705,0.00558982,2680.7,2680.4,10.1683]
["bitfinex-derivatives","ETHF0:USTF0",1749760639706,0.75144982,2680.7,2680.4,10.1683]
["bitfinex-derivatives","ETHF0:USTF0",1749760639903,0.74589,2680.6,2680.4,10.1683]
["bitfinex-derivatives","ETHF0:USTF0",1749760640104,0.00558982,2680.7,2680.4,10.1683]
["bitfinex-derivatives","ETHF0:USTF0",1749760640105,0.74591,2680.5,2680.4,10.1683]
["bitfinex-derivatives","ETHF0:USTF0",1749760640803,0.74594,2680.4,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760641003,1.86536,2679.7,2678.9,3.95415]
["bitfinex-derivatives","ETHF0:USTF0",1749760641202,3.2078,2679.5,2679.1,2.06919]
["bitfinex-derivatives","ETHF0:USTF0",1749760641403,3.2078,2679.8,2679.5,0.74618]
["bitfinex-derivatives","ETHF0:USTF0",1749760641606,3.2078,2679.8,2679.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749760641809,3.2078,2679.8,2679.7,7.55713]
["bitfinex-derivatives","ETHF0:USTF0",1749760642004,3.2078,2679.8,2679.7,6.811]
["bitfinex-derivatives","ETHF0:USTF0",1749760642219,3.2078,2679.8,2679.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1749760642414,0.74613,2679.7,2679.6,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1749760642705,3.2078,2679.8,2679.7,0.74613]
["bitfinex-derivatives","ETHF0:USTF0",1749760642905,3.2078,2680.1,2679.8,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1749760643112,0.74598,2680.3,2679.9,2.06896]
["bitfinex-derivatives","ETHF0:USTF0",1749760643303,3.2078,2680.4,2680.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1749760643503,3.95375,2680.4,2680.1,8.1012]
["bitfinex-derivatives","ETHF0:USTF0",1749760643703,3.2078,2680.4,2680.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749760644107,0.74597,2680.3,2680.2,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749760645212,0.74602,2680.1,2680.0,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749760645608,3.2078,2680.1,2680.0,7.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749760645811,0.74598,2680.3,2680.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1749760646008,3.2078,2680.4,2680.1,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749760646407,0.74599,2680.2,2680.1,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749760646610,0.74602,2680.1,2680.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1749760646808,3.95382,2680.1,2680.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1749760647916,0.746,2680.2,2680.0,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1749760648108,3.2078,2680.4,2680.0,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1749760648308,0.74602,2680.2,2680.0,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1749760648703,0.4476,2680.5,2680.0,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1749760649010,0.4476,2680.5,2680.3,0.74596]
["bitfinex-derivatives","ETHF0:USTF0",1749760649215,0.4476,2680.5,2680.4,9.82894]
["bitfinex-derivatives","ETHF0:USTF0",1749760649716,0.4476,2680.5,2680.4,9.083]
["bitfinex-derivatives","ETHF0:USTF0",1749760649904,0.4476,2680.5,2680.4,9.82894]
["bitfinex-derivatives","ETHF0:USTF0",1749760650112,1.19351,2680.5,2680.4,9.084]
["bitfinex-derivatives","ETHF0:USTF0",1749760650411,1.19351,2680.5,2680.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1749760651515,0.4476,2680.5,2680.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1749760651718,1.19351,2680.5,2680.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1749760652019,0.4476,2680.5,2680.4,3.01594]
["bitfinex-derivatives","ETHF0:USTF0",1749760652222,0.4476,2680.5,2680.4,8.01594]
["bitfinex-derivatives","ETHF0:USTF0",1749760652512,0.4476,2680.5,2680.4,3.01594]
["bitfinex-derivatives","ETHF0:USTF0",1749760652923,0.4476,2680.5,2680.4,11.22374]
["bitfinex-derivatives","ETHF0:USTF0",1749760653117,0.4476,2680.5,2680.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1749760653314,4.40131,2680.5,2680.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1749760653818,4.40131,2680.5,2680.4,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1749760654022,0.74602,2680.1,2680.0,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1749760654312,0.74608,2679.9,2679.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749760654523,3.95388,2679.9,2679.8,1.2299]
["bitfinex-derivatives","ETHF0:USTF0",1749760654818,0.74611,2679.8,2679.7,6.814]
["bitfinex-derivatives","ETHF0:USTF0",1749760655620,5.07304,2679.9,2679.5,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1749760655821,0.74616,2679.6,2679.5,2.2703]
["bitfinex-derivatives","ETHF0:USTF0",1749760656314,0.74616,2679.6,2679.1,23.30529]
["bitfinex-derivatives","ETHF0:USTF0",1749760656315,0.74627,2679.2,2679.1,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1749760657118,0.7463,2679.1,2679.0,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749760657418,0.75184982,2679.3,2679.1,0.74629]
["bitfinex-derivatives","ETHF0:USTF0",1749760657628,0.75184982,2679.3,2679.2,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1749760658514,0.74633,2679.0,2678.9,10.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749760658717,3.21338982,2679.3,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760658915,3.21338982,2679.3,2679.2,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749760659112,3.2078,2679.7,2679.1,0.74627]
["bitfinex-derivatives","ETHF0:USTF0",1749760659312,3.2078,2679.7,2679.2,7.9374]
["bitfinex-derivatives","ETHF0:USTF0",1749760659720,0.74615,2679.7,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760659919,3.2078,2680.0,2679.5,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1749760660116,0.74609,2679.9,2679.6,6.815]
["bitfinex-derivatives","ETHF0:USTF0",1749760660321,3.21338982,2680.0,2679.7,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1749760660523,0.74613,2679.7,2679.6,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1749760660717,0.74616,2679.6,2679.5,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760661320,0.74615,2679.7,2679.5,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760661626,0.74616,2679.6,2679.5,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760662121,3.21338982,2680.0,2679.6,0.74615]
["bitfinex-derivatives","ETHF0:USTF0",1749760662323,0.74612,2679.8,2679.5,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760662519,3.21338982,2680.0,2679.5,0.75176982]
["bitfinex-derivatives","ETHF0:USTF0",1749760662723,1.93790339,2679.9,2679.5,0.75176982]
["bitfinex-derivatives","ETHF0:USTF0",1749760662925,1.19180339,2679.8,2679.6,0.74616]
["bitfinex-derivatives","ETHF0:USTF0",1749760663218,0.00558982,2680.0,2679.8,0.74609]
["bitfinex-derivatives","ETHF0:USTF0",1749760663519,0.00558982,2680.0,2679.9,6.807]
["bitfinex-derivatives","ETHF0:USTF0",1749760663718,0.00558982,2680.0,2679.9,7.55308]
["bitfinex-derivatives","ETHF0:USTF0",1749760663719,1.19764312,2680.0,2679.9,7.55308]
["bitfinex-derivatives","ETHF0:USTF0",1749760663920,0.00558982,2680.0,2679.9,12.55308]
["bitfinex-derivatives","ETHF0:USTF0",1749760664126,3.2078,2680.3,2680.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1749760664324,4.40013213,2680.3,2680.2,0.74599]
["bitfinex-derivatives","ETHF0:USTF0",1749760664623,0.4476,2680.5,2680.4,0.74594]
["bitfinex-derivatives","ETHF0:USTF0",1749760664817,1.64046796,2680.5,2680.4,7.55294]
["bitfinex-derivatives","ETHF0:USTF0",1749760665018,3.2078,2680.7,2680.6,0.74588]
["bitfinex-derivatives","ETHF0:USTF0",1749760665419,3.2078,2680.7,2680.6,7.55288]
["bitfinex-derivatives","ETHF0:USTF0",1749760665920,0.75139982,2680.9,2680.6,7.55288]
["bitfinex-derivatives","ETHF0:USTF0",1749760665921,0.00558982,2680.9,2680.8,0.74582]
["bitfinex-derivatives","ETHF0:USTF0",1749760666328,0.00558982,2680.9,2680.8,8.95362]
["bitfinex-derivatives","ETHF0:USTF0",1749760667127,0.00558982,2680.9,2680.8,40.09162]
["bitfinex-derivatives","ETHF0:USTF0",1749760667323,0.74563,2681.5,2681.2,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749760667622,1.19137267,2681.4,2681.3,7.55269]
["bitfinex-derivatives","ETHF0:USTF0",1749760667821,0.74564,2681.5,2681.3,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1749760668020,1.86408,2681.5,2681.2,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1749760668321,0.74569,2681.3,2681.2,6.806]
["bitfinex-derivatives","ETHF0:USTF0",1749760668525,0.74571,2681.2,2681.1,6.81158982]
["bitfinex-derivatives","ETHF0:USTF0",1749760668728,1.071,2681.5,2681.1,6.81158982]
["bitfinex-derivatives","ETHF0:USTF0",1749760668927,0.74571,2681.2,2681.1,6.81158982]
["bitfinex-derivatives","ETHF0:USTF0",1749760669228,1.071,2681.5,2681.1,6.81158982]
["bitfinex-derivatives","ETHF0:USTF0",1749760669424,0.74571,2681.3,2681.1,6.81158982]
["bitfinex-derivatives","ETHF0:USTF0",1749760669631,0.74571,2681.2,2681.1,6.81158982]
["bitfinex-derivatives","ETHF0:USTF0",1749760670130,3.95900982,2681.6,2681.1,6.81158982]
["bitfinex-derivatives","ETHF0:USTF0",1749760670319,0.74564,2681.5,2681.1,6.81158982]
["bitfinex-derivatives","ETHF0:USTF0",1749760670525,3.21338982,2681.6,2681.1,6.81158982]
["bitfinex-derivatives","ETHF0:USTF0",1749760670728,3.21338982,2681.6,2681.4,0.74565]
["bitfinex-derivatives","ETHF0:USTF0",1749760670925,3.21338982,2681.6,2681.2,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1749760671233,3.21338982,2681.6,2681.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1749760671234,0.74569,2681.3,2681.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1749760672137,1.98709,2681.3,2681.2,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1749760673038,0.74571,2681.2,2681.1,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760675341,1.093,2681.4,2681.1,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760675545,0.00558982,2681.6,2681.1,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760675546,0.74565,2681.5,2681.3,0.74569]
["bitfinex-derivatives","ETHF0:USTF0",1749760675844,0.75119982,2681.6,2681.4,7.55065]
["bitfinex-derivatives","ETHF0:USTF0",1749760676047,0.75119982,2681.6,2681.4,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1749760676048,0.74563,2681.5,2681.4,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1749760676235,0.00558982,2681.6,2681.5,0.74563]
["bitfinex-derivatives","ETHF0:USTF0",1749760676938,0.00558982,2681.6,2681.5,3.95343]
["bitfinex-derivatives","ETHF0:USTF0",1749760677944,0.74567,2681.4,2681.2,6.0875]
["bitfinex-derivatives","ETHF0:USTF0",1749760678151,0.00558982,2681.6,2681.3,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1749760678444,0.00558982,2681.6,2681.2,6.0875]
["bitfinex-derivatives","ETHF0:USTF0",1749760678445,0.00558982,2681.6,2681.2,4.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749760678645,0.75119982,2681.6,2681.3,10.0128]
["bitfinex-derivatives","ETHF0:USTF0",1749760678841,0.75119982,2681.6,2681.5,3.95343]
["bitfinex-derivatives","ETHF0:USTF0",1749760678842,0.00558982,2681.6,2681.5,3.95343]
["bitfinex-derivatives","ETHF0:USTF0",1749760679942,1.1224,2682.2,2681.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760680145,0.74557,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760680345,0.7456,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760680545,0.7456,2681.6,2681.5,10.0118]
["bitfinex-derivatives","ETHF0:USTF0",1749760681047,0.7456,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760681350,0.74571,2681.2,2681.1,0.00558982]
["bitfinex-derivatives","ETHF0:USTF0",1749760681544,0.74588,2680.6,2680.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760681744,3.7306,2679.8,2677.7,5.07452]
["bitfinex-derivatives","ETHF0:USTF0",1749760681948,3.2078,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760682154,3.2078,2678.7,2678.2,6.804]
["bitfinex-derivatives","ETHF0:USTF0",1749760682446,3.95413,2679.0,2678.4,3.95427]
["bitfinex-derivatives","ETHF0:USTF0",1749760682651,3.21340057,2679.0,2678.4,0.00560057]
["bitfinex-derivatives","ETHF0:USTF0",1749760682848,3.2078,2678.7,2678.4,0.00560057]
["bitfinex-derivatives","ETHF0:USTF0",1749760683145,3.2078,2678.7,2678.5,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1749760683348,0.74666,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760683540,1.2294,2677.7,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760683746,3.2078,2677.3,2676.9,6.805]
["bitfinex-derivatives","ETHF0:USTF0",1749760684045,3.2078,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760684242,3.2078,2677.3,2675.5,63.355]
["bitfinex-derivatives","ETHF0:USTF0",1749760684243,3.2078,2676.9,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760684550,1.2294,2677.2,2675.9,0.00560057]
["bitfinex-derivatives","ETHF0:USTF0",1749760684551,0.7471,2676.3,2675.9,0.00560057]
["bitfinex-derivatives","ETHF0:USTF0",1749760684847,3.2078,2676.0,2675.0,0.29880949]
["bitfinex-derivatives","ETHF0:USTF0",1749760685050,3.2078,2676.0,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760685242,3.2078,2676.0,2674.2,1.86911]
["bitfinex-derivatives","ETHF0:USTF0",1749760685243,3.2078,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760685646,3.2078,2675.3,2675.0,7.124]
["bitfinex-derivatives","ETHF0:USTF0",1749760685842,1.2294,2675.6,2675.0,3.21340057]
["bitfinex-derivatives","ETHF0:USTF0",1749760686043,3.2078,2675.7,2675.1,23.857]
["bitfinex-derivatives","ETHF0:USTF0",1749760686244,3.2078,2675.2,2673.6,0.00986597]
["bitfinex-derivatives","ETHF0:USTF0",1749760686444,3.2078,2674.8,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760686744,3.2078,2675.4,2674.5,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1749760686945,3.2078,2675.4,2675.3,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1749760687148,1.2971,2676.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760687149,3.2078,2676.4,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760687353,0.00560057,2675.6,2675.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1749760687647,0.00560057,2675.6,2675.5,2.11205238]
["bitfinex-derivatives","ETHF0:USTF0",1749760687848,1.2971,2676.6,2675.5,6.36475238]
["bitfinex-derivatives","ETHF0:USTF0",1749760687849,3.2078,2676.2,2675.5,6.36475238]
["bitfinex-derivatives","ETHF0:USTF0",1749760688048,3.2078,2676.2,2675.7,0.74723]
["bitfinex-derivatives","ETHF0:USTF0",1749760688345,3.2078,2676.2,2675.9,0.74718]
["bitfinex-derivatives","ETHF0:USTF0",1749760688550,3.2078,2676.2,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760688551,3.2078,2676.2,2676.0,9.10373841]
["bitfinex-derivatives","ETHF0:USTF0",1749760688747,0.00560057,2676.4,2676.1,3.28253562]
["bitfinex-derivatives","ETHF0:USTF0",1749760688946,0.00560057,2676.4,2676.2,22.64973283]
["bitfinex-derivatives","ETHF0:USTF0",1749760689254,3.2078,2677.1,2676.3,0.07473003]
["bitfinex-derivatives","ETHF0:USTF0",1749760689450,3.2078,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760689948,3.2078,2677.1,2676.9,0.74689]
["bitfinex-derivatives","ETHF0:USTF0",1749760690156,3.2078,2677.1,2677.0,7.81371049]
["bitfinex-derivatives","ETHF0:USTF0",1749760690451,0.00560057,2677.3,2677.0,7.81371049]
["bitfinex-derivatives","ETHF0:USTF0",1749760690651,0.00560057,2677.3,2677.1,0.0747077]
["bitfinex-derivatives","ETHF0:USTF0",1749760690853,3.2078,2677.2,2677.1,0.0747077]
["bitfinex-derivatives","ETHF0:USTF0",1749760691248,4.512,2677.2,2677.1,0.0747077]
["bitfinex-derivatives","ETHF0:USTF0",1749760691546,3.2078,2677.2,2677.1,0.0747077]
["bitfinex-derivatives","ETHF0:USTF0",1749760691851,5.16803,2677.2,2677.1,7.8157077]
["bitfinex-derivatives","ETHF0:USTF0",1749760692051,4.43239177,2677.2,2677.1,7.8157077]
["bitfinex-derivatives","ETHF0:USTF0",1749760692252,5.17922177,2677.2,2677.1,0.0747077]
["bitfinex-derivatives","ETHF0:USTF0",1749760692646,5.17922177,2677.2,2677.1,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1749760692846,3.21899177,2677.2,2677.1,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1749760693552,0.01119177,2677.2,2677.1,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1749760694149,0.74686,2677.1,2676.6,0.74698]
["bitfinex-derivatives","ETHF0:USTF0",1749760694456,3.21899177,2677.2,2676.7,8.48794]
["bitfinex-derivatives","ETHF0:USTF0",1749760694748,3.96582177,2677.2,2676.7,8.48795]
["bitfinex-derivatives","ETHF0:USTF0",1749760694954,3.96582177,2677.2,2676.7,3.64855]
["bitfinex-derivatives","ETHF0:USTF0",1749760695154,0.01119177,2677.0,2676.8,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749760695358,0.02620737,2676.9,2676.8,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749760695551,0.02620737,2676.9,2676.8,2.02474]
["bitfinex-derivatives","ETHF0:USTF0",1749760695856,0.04778051,2676.9,2676.8,1.2778]
["bitfinex-derivatives","ETHF0:USTF0",1749760696954,0.04778051,2676.9,2676.8,2.02474]
["bitfinex-derivatives","ETHF0:USTF0",1749760697454,0.04778051,2676.9,2676.7,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1749760697755,0.04778051,2676.8,2676.7,3.64856]
["bitfinex-derivatives","ETHF0:USTF0",1749760698151,0.04778051,2676.8,2676.7,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1749760698353,0.05121147,2676.8,2676.7,3.64855]
["bitfinex-derivatives","ETHF0:USTF0",1749760698552,0.05121147,2676.8,2676.7,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1749760698950,0.05121147,2676.8,2676.7,3.64857]
["bitfinex-derivatives","ETHF0:USTF0",1749760699152,0.05121147,2676.8,2676.7,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1749760699357,0.05121147,2676.8,2676.7,3.64857]
["bitfinex-derivatives","ETHF0:USTF0",1749760699657,0.7471,2677.0,2676.9,0.74691]
["bitfinex-derivatives","ETHF0:USTF0",1749760699851,0.00560057,2677.3,2677.2,0.74683]
["bitfinex-derivatives","ETHF0:USTF0",1749760700058,3.2078,2677.6,2677.5,0.74674]
["bitfinex-derivatives","ETHF0:USTF0",1749760700257,3.2078,2677.6,2677.4,0.74675]
["bitfinex-derivatives","ETHF0:USTF0",1749760700552,3.2078,2677.6,2677.2,22.583]
["bitfinex-derivatives","ETHF0:USTF0",1749760700754,3.2078,2677.6,2677.5,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1749760700949,3.2078,2677.6,2677.3,1.26060057]
["bitfinex-derivatives","ETHF0:USTF0",1749760701145,3.95452,2677.6,2677.5,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1749760701356,3.2078,2677.6,2677.5,8.48874]
["bitfinex-derivatives","ETHF0:USTF0",1749760701562,3.2078,2677.6,2677.5,7.742]
["bitfinex-derivatives","ETHF0:USTF0",1749760701856,0.00560057,2677.8,2677.7,0.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749760702653,0.00560057,2677.8,2677.7,5.74669]
["bitfinex-derivatives","ETHF0:USTF0",1749760702857,5.07373,2678.9,2677.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760703154,5.07394,2678.6,2677.7,3.95447]
["bitfinex-derivatives","ETHF0:USTF0",1749760703355,1.86624,2678.4,2677.8,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1749760703550,1.2209,2678.3,2677.8,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1749760703756,0.74663,2678.0,2677.8,8.9604]
["bitfinex-derivatives","ETHF0:USTF0",1749760703955,4.43430057,2678.3,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760704158,0.74672,2677.6,2677.5,7.741]
["bitfinex-derivatives","ETHF0:USTF0",1749760705062,0.74677,2677.4,2677.3,0.00560057]
["bitfinex-derivatives","ETHF0:USTF0",1749760705363,0.74677,2677.4,2677.3,7.74660057]
["bitfinex-derivatives","ETHF0:USTF0",1749760707263,0.74779,2673.8,2673.6,0.00986597]
["bitfinex-derivatives","ETHF0:USTF0",1749760707455,43.52635,2677.2,2673.7,0.36712008]
["bitfinex-derivatives","ETHF0:USTF0",1749760707456,3.2078,2674.0,2673.7,0.36712008]
["bitfinex-derivatives","ETHF0:USTF0",1749760707652,3.2078,2674.0,2673.8,0.07479991]
["bitfinex-derivatives","ETHF0:USTF0",1749760707865,3.95553,2674.0,2673.8,0.36711729]
["bitfinex-derivatives","ETHF0:USTF0",1749760708057,3.95552,2674.0,2673.9,0.29231738]
["bitfinex-derivatives","ETHF0:USTF0",1749760708363,3.95552,2674.0,2673.9,0.36711449]
["bitfinex-derivatives","ETHF0:USTF0",1749760708658,0.74778,2673.8,2673.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760709064,5.74778,2673.8,2673.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760709957,0.74778,2673.8,2673.7,7.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760710153,0.74778,2673.8,2671.6,31.216]
["bitfinex-derivatives","ETHF0:USTF0",1749760710154,5.0,2673.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760710359,3.2078,2672.8,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760710556,3.2078,2672.4,2672.1,10.011]
["bitfinex-derivatives","ETHF0:USTF0",1749760710758,3.2078,2672.4,2671.5,0.29231738]
["bitfinex-derivatives","ETHF0:USTF0",1749760710958,3.2078,2672.1,2671.5,1.53531738]
["bitfinex-derivatives","ETHF0:USTF0",1749760711254,3.21341115,2672.1,2672.0,0.29231738]
["bitfinex-derivatives","ETHF0:USTF0",1749760712066,3.96165115,2672.1,2672.0,0.29231738]
["bitfinex-derivatives","ETHF0:USTF0",1749760712362,1.87069,2672.0,2670.5,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1749760712564,1.87069,2672.0,2670.7,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1749760712565,3.2078,2671.1,2670.7,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1749760712865,3.2078,2671.1,2670.0,31.375]
["bitfinex-derivatives","ETHF0:USTF0",1749760713074,1.8709,2671.7,2670.3,0.29231738]
["bitfinex-derivatives","ETHF0:USTF0",1749760713075,3.2078,2670.5,2670.3,0.29231738]
["bitfinex-derivatives","ETHF0:USTF0",1749760713364,3.2078,2670.5,2670.3,9.06431738]
["bitfinex-derivatives","ETHF0:USTF0",1749760713569,3.2078,2670.5,2670.4,0.29231738]
["bitfinex-derivatives","ETHF0:USTF0",1749760713862,3.2078,2670.5,2670.4,9.06431738]
["bitfinex-derivatives","ETHF0:USTF0",1749760714066,0.74868,2670.6,2670.1,0.00561115]
["bitfinex-derivatives","ETHF0:USTF0",1749760714363,3.2078,2670.3,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760714560,3.2078,2670.4,2669.6,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1749760714765,3.2078,2669.9,2669.7,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1749760715159,3.2078,2669.9,2668.5,3.75101901]
["bitfinex-derivatives","ETHF0:USTF0",1749760715461,3.2078,2670.1,2669.2,1.87261]
["bitfinex-derivatives","ETHF0:USTF0",1749760715660,3.2078,2670.1,2669.3,11.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749760715861,0.75427115,2670.7,2670.0,0.74883]
["bitfinex-derivatives","ETHF0:USTF0",1749760716065,3.2078,2670.3,2670.1,8.777]
["bitfinex-derivatives","ETHF0:USTF0",1749760716261,3.2078,2670.3,2669.9,22.616]
["bitfinex-derivatives","ETHF0:USTF0",1749760716570,3.2078,2670.0,2669.9,23.36486]
["bitfinex-derivatives","ETHF0:USTF0",1749760716864,3.2078,2670.0,2669.9,22.616]
["bitfinex-derivatives","ETHF0:USTF0",1749760717461,3.2078,2670.0,2669.9,23.36486]
["bitfinex-derivatives","ETHF0:USTF0",1749760717863,3.2078,2670.3,2669.9,22.616]
["bitfinex-derivatives","ETHF0:USTF0",1749760718069,3.2078,2670.0,2669.9,23.36486]
["bitfinex-derivatives","ETHF0:USTF0",1749760718268,3.2078,2670.0,2669.9,31.393]
["bitfinex-derivatives","ETHF0:USTF0",1749760718462,3.2078,2670.0,2669.9,32.14586]
["bitfinex-derivatives","ETHF0:USTF0",1749760718665,3.2078,2670.0,2669.9,31.397]
["bitfinex-derivatives","ETHF0:USTF0",1749760718964,3.2078,2670.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760719165,3.2078,2669.4,2668.8,22.624]
["bitfinex-derivatives","ETHF0:USTF0",1749760719364,3.2078,2668.9,2668.8,23.37316]
["bitfinex-derivatives","ETHF0:USTF0",1749760719966,3.2078,2668.9,2668.8,22.624]
["bitfinex-derivatives","ETHF0:USTF0",1749760720176,3.2078,2668.9,2668.8,32.15417]
["bitfinex-derivatives","ETHF0:USTF0",1749760720868,3.2078,2669.6,2669.5,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1749760721063,3.2078,2669.6,2669.5,9.52997]
["bitfinex-derivatives","ETHF0:USTF0",1749760721471,3.2078,2669.9,2669.6,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1749760721769,3.2078,2669.9,2669.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1749760722067,0.00561115,2670.0,2669.9,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749760722271,0.00561115,2670.0,2669.9,9.53286]
["bitfinex-derivatives","ETHF0:USTF0",1749760722462,0.00561115,2670.0,2669.5,0.00561115]
["bitfinex-derivatives","ETHF0:USTF0",1749760722660,3.2078,2669.9,2669.8,0.74889]
["bitfinex-derivatives","ETHF0:USTF0",1749760722865,1.15e-06,2670.0,2669.9,0.74886]
["bitfinex-derivatives","ETHF0:USTF0",1749760723066,1.15e-06,2670.0,2669.9,32.16586]
["bitfinex-derivatives","ETHF0:USTF0",1749760723268,1.15e-06,2670.0,2669.9,22.633]
["bitfinex-derivatives","ETHF0:USTF0",1749760723468,1.15e-06,2670.0,2669.9,32.16585]
["bitfinex-derivatives","ETHF0:USTF0",1749760723872,1.15e-06,2670.0,2669.9,37.16585]
["bitfinex-derivatives","ETHF0:USTF0",1749760725873,1.15e-06,2670.0,2669.9,68.13865]
["bitfinex-derivatives","ETHF0:USTF0",1749760727074,3.2078,2671.5,2669.9,67.3898]
["bitfinex-derivatives","ETHF0:USTF0",1749760727264,3.2078,2671.5,2671.1,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1749760727466,3.2078,2671.5,2670.9,22.636]
["bitfinex-derivatives","ETHF0:USTF0",1749760727671,0.74844,2671.4,2671.0,9.53354]
["bitfinex-derivatives","ETHF0:USTF0",1749760727967,3.21341115,2671.5,2671.0,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1749760728274,3.2078,2671.1,2671.0,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1749760728483,3.2078,2671.1,2671.0,9.53355]
["bitfinex-derivatives","ETHF0:USTF0",1749760728680,3.2078,2671.1,2671.0,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1749760729167,3.95632,2671.1,2671.0,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1749760729471,3.2078,2671.1,2671.0,8.785]
["bitfinex-derivatives","ETHF0:USTF0",1749760729674,3.2078,2671.1,2671.0,10.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749760730164,3.2078,2671.4,2671.0,10.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749760730367,3.95626,2671.4,2671.0,10.84434]
["bitfinex-derivatives","ETHF0:USTF0",1749760730569,0.74847,2671.3,2671.0,10.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749760730878,0.74851,2671.2,2671.0,10.0958]
["bitfinex-derivatives","ETHF0:USTF0",1749760731071,3.2078,2671.1,2670.9,0.00561115]
["bitfinex-derivatives","ETHF0:USTF0",1749760731573,3.2078,2671.1,2671.0,0.74855]
["bitfinex-derivatives","ETHF0:USTF0",1749760731768,3.2078,2671.1,2671.0,2.06645]
["bitfinex-derivatives","ETHF0:USTF0",1749760731968,3.2078,2671.4,2671.0,28.9539]
["bitfinex-derivatives","ETHF0:USTF0",1749760732270,3.95626,2671.4,2671.0,23.9539]
["bitfinex-derivatives","ETHF0:USTF0",1749760732471,3.2078,2671.4,2671.0,23.9539]
["bitfinex-derivatives","ETHF0:USTF0",1749760732771,0.74845,2671.4,2671.0,24.70243]
["bitfinex-derivatives","ETHF0:USTF0",1749760732979,0.75403115,2671.5,2671.0,23.9539]
["bitfinex-derivatives","ETHF0:USTF0",1749760733173,0.00561115,2671.5,2671.0,23.9539]
["bitfinex-derivatives","ETHF0:USTF0",1749760733375,3.21341115,2671.5,2671.0,24.70243]
["bitfinex-derivatives","ETHF0:USTF0",1749760733577,0.74845,2671.4,2671.0,24.70243]
["bitfinex-derivatives","ETHF0:USTF0",1749760733767,3.96183115,2671.5,2671.0,23.9539]
["bitfinex-derivatives","ETHF0:USTF0",1749760733973,3.2078,2671.2,2671.0,24.70243]
["bitfinex-derivatives","ETHF0:USTF0",1749760734273,3.2078,2671.3,2671.0,23.9539]
["bitfinex-derivatives","ETHF0:USTF0",1749760734475,3.2078,2671.4,2671.0,23.9539]
["bitfinex-derivatives","ETHF0:USTF0",1749760734675,3.2078,2671.4,2671.0,24.70243]
["bitfinex-derivatives","ETHF0:USTF0",1749760734876,0.00561115,2671.5,2671.0,24.70243]
["bitfinex-derivatives","ETHF0:USTF0",1749760734877,0.00561115,2671.5,2671.4,0.74844]
["bitfinex-derivatives","ETHF0:USTF0",1749760735072,0.00561115,2671.5,2671.4,36.99844]
["bitfinex-derivatives","ETHF0:USTF0",1749760735274,0.00561115,2671.5,2671.4,41.99844]
["bitfinex-derivatives","ETHF0:USTF0",1749760735473,3.2078,2672.1,2671.4,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1749760735672,5.07845,2672.1,2671.5,36.227]
["bitfinex-derivatives","ETHF0:USTF0",1749760735973,0.74831,2671.9,2671.5,36.97539]
["bitfinex-derivatives","ETHF0:USTF0",1749760736173,3.2078,2672.1,2671.5,36.97539]
["bitfinex-derivatives","ETHF0:USTF0",1749760736174,3.2078,2672.1,2671.9,0.74828]
["bitfinex-derivatives","ETHF0:USTF0",1749760736373,3.2078,2672.1,2671.6,40.6158]
["bitfinex-derivatives","ETHF0:USTF0",1749760736570,3.2078,2672.1,2671.7,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1749760736971,3.2078,2672.1,2671.8,0.74832]
["bitfinex-derivatives","ETHF0:USTF0",1749760737166,3.95605,2672.1,2671.9,1.198]
["bitfinex-derivatives","ETHF0:USTF0",1749760737378,3.2078,2672.1,2672.0,27.417]
["bitfinex-derivatives","ETHF0:USTF0",1749760737977,3.95604,2672.1,2672.0,27.417]
["bitfinex-derivatives","ETHF0:USTF0",1749760738177,3.2078,2672.1,2672.0,27.417]
["bitfinex-derivatives","ETHF0:USTF0",1749760738584,3.95604,2672.1,2672.0,22.634]
["bitfinex-derivatives","ETHF0:USTF0",1749760738773,3.2078,2672.1,2672.0,58.695]
["bitfinex-derivatives","ETHF0:USTF0",1749760739080,3.95604,2672.1,2672.0,58.695]
["bitfinex-derivatives","ETHF0:USTF0",1749760739278,3.2078,2672.1,2672.0,58.695]
["bitfinex-derivatives","ETHF0:USTF0",1749760739479,3.95604,2672.1,2672.0,58.695]
["bitfinex-derivatives","ETHF0:USTF0",1749760739784,3.2078,2672.1,2672.0,58.695]
["bitfinex-derivatives","ETHF0:USTF0",1749760740181,3.95604,2672.1,2672.0,58.695]
["bitfinex-derivatives","ETHF0:USTF0",1749760740374,3.2078,2672.1,2672.0,58.695]
["bitfinex-derivatives","ETHF0:USTF0",1749760740574,0.00561115,2672.3,2672.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1749760740775,0.00561115,2672.3,2672.0,61.9028]
["bitfinex-derivatives","ETHF0:USTF0",1749760740971,3.21341115,2672.3,2672.0,22.634]
["bitfinex-derivatives","ETHF0:USTF0",1749760741181,0.74822,2672.2,2672.1,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1749760741373,3.21341115,2672.3,2672.1,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1749760741572,0.74822,2672.2,2672.1,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1749760742284,3.96161115,2672.3,2672.1,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1749760742481,3.21341115,2672.3,2672.1,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1749760742681,0.74822,2672.2,2672.1,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1749760742876,0.74822,2672.2,2672.0,22.634]
["bitfinex-derivatives","ETHF0:USTF0",1749760743079,0.74823,2672.2,2672.0,22.634]
["bitfinex-derivatives","ETHF0:USTF0",1749760743383,3.96162115,2672.3,2672.1,35.904]
["bitfinex-derivatives","ETHF0:USTF0",1749760743591,3.21341115,2672.3,2672.2,0.74822]
["bitfinex-derivatives","ETHF0:USTF0",1749760743886,3.21341115,2672.3,2672.2,2.01442]
["bitfinex-derivatives","ETHF0:USTF0",1749760744387,0.00561115,2672.3,2672.2,2.01442]
["bitfinex-derivatives","ETHF0:USTF0",1749760744578,0.06762835,2672.3,2672.2,2.01442]
["bitfinex-derivatives","ETHF0:USTF0",1749760744985,3.2078,2672.7,2672.6,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1749760745173,0.0063,2672.8,2672.7,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1749760745373,0.0063,2672.8,2672.7,2.01428]
["bitfinex-derivatives","ETHF0:USTF0",1749760745579,3.2078,2673.1,2673.0,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1749760745783,3.2078,2673.1,2673.0,49.755]
["bitfinex-derivatives","ETHF0:USTF0",1749760745984,3.2078,2673.1,2673.0,23.37599]
["bitfinex-derivatives","ETHF0:USTF0",1749760746181,3.2078,2673.1,2673.0,59.22299]
["bitfinex-derivatives","ETHF0:USTF0",1749760746486,3.2078,2673.1,2673.0,59.21199]
["bitfinex-derivatives","ETHF0:USTF0",1749760746881,3.95576,2673.2,2673.0,58.464]
["bitfinex-derivatives","ETHF0:USTF0",1749760747085,3.95576,2673.2,2673.0,59.21198]
["bitfinex-derivatives","ETHF0:USTF0",1749760747086,3.2078,2673.2,2673.0,59.21198]
["bitfinex-derivatives","ETHF0:USTF0",1749760747286,3.2078,2673.2,2673.1,0.74796]
["bitfinex-derivatives","ETHF0:USTF0",1749760747579,0.00561115,2673.3,2673.0,63.464]
["bitfinex-derivatives","ETHF0:USTF0",1749760747781,1.8689,2674.6,2673.2,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1749760747782,3.2078,2673.8,2673.2,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1749760748081,3.2078,2673.8,2673.7,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749760748384,3.2078,2673.8,2673.7,35.827]
["bitfinex-derivatives","ETHF0:USTF0",1749760748585,0.74781,2673.7,2673.1,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1749760748788,0.00561115,2673.7,2673.6,0.74782]
["bitfinex-derivatives","ETHF0:USTF0",1749760748974,0.00561115,2673.7,2673.6,27.83782]
["bitfinex-derivatives","ETHF0:USTF0",1749760749775,0.00561115,2673.7,2673.6,32.83782]
["bitfinex-derivatives","ETHF0:USTF0",1749760750080,3.2078,2674.1,2674.0,0.74771]
["bitfinex-derivatives","ETHF0:USTF0",1749760750279,1.7377,2674.3,2674.2,0.74766]
["bitfinex-derivatives","ETHF0:USTF0",1749760750481,3.2078,2674.9,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760750685,3.2078,2674.9,2674.3,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1749760750884,3.2114779,2674.9,2674.3,1.25621115]
["bitfinex-derivatives","ETHF0:USTF0",1749760751087,3.9589379,2674.9,2674.6,0.74754]
["bitfinex-derivatives","ETHF0:USTF0",1749760751276,0.0036779,2674.9,2674.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1749760751682,0.0036779,2674.9,2674.3,0.00561115]
["bitfinex-derivatives","ETHF0:USTF0",1749760751885,0.0036779,2674.9,2674.4,35.757]
["bitfinex-derivatives","ETHF0:USTF0",1749760752190,0.0036779,2674.9,2674.5,35.761]
["bitfinex-derivatives","ETHF0:USTF0",1749760752384,0.0036779,2674.9,2674.8,0.74749]
["bitfinex-derivatives","ETHF0:USTF0",1749760752685,0.0036779,2674.9,2674.8,35.748]
["bitfinex-derivatives","ETHF0:USTF0",1749760752876,3.2114779,2674.9,2674.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749760753080,3.95532,2674.7,2674.6,35.737]
["bitfinex-derivatives","ETHF0:USTF0",1749760753281,0.7476,2674.4,2674.3,0.00561115]
["bitfinex-derivatives","ETHF0:USTF0",1749760753584,3.9554,2674.4,2674.3,8.71261115]
["bitfinex-derivatives","ETHF0:USTF0",1749760755890,8.9554,2674.4,2674.3,8.71161115]
["bitfinex-derivatives","ETHF0:USTF0",1749760756486,8.9554,2674.4,2674.0,22.625]
["bitfinex-derivatives","ETHF0:USTF0",1749760756487,0.74768,2674.1,2674.0,22.625]
["bitfinex-derivatives","ETHF0:USTF0",1749760756688,3.95548,2674.1,2674.0,31.331]
["bitfinex-derivatives","ETHF0:USTF0",1749760756881,3.2078,2674.1,2674.0,32.07871]
["bitfinex-derivatives","ETHF0:USTF0",1749760757081,3.95548,2674.1,2674.0,31.331]
["bitfinex-derivatives","ETHF0:USTF0",1749760757688,3.95548,2674.1,2674.0,22.625]
["bitfinex-derivatives","ETHF0:USTF0",1749760757883,8.2078,2674.1,2673.5,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1749760758088,0.74799,2673.0,2672.9,22.616]
["bitfinex-derivatives","ETHF0:USTF0",1749760758288,3.2078,2673.3,2672.9,57.94]
["bitfinex-derivatives","ETHF0:USTF0",1749760758687,3.2078,2673.3,2673.2,0.74794]
["bitfinex-derivatives","ETHF0:USTF0",1749760758985,0.00561115,2673.5,2673.3,0.74789]
["bitfinex-derivatives","ETHF0:USTF0",1749760759190,0.00561115,2673.5,2673.4,35.32]
["bitfinex-derivatives","ETHF0:USTF0",1749760759487,0.00561115,2673.5,2673.4,35.31]
["bitfinex-derivatives","ETHF0:USTF0",1749760759687,0.00561115,2673.5,2673.4,36.05788]
["bitfinex-derivatives","ETHF0:USTF0",1749760760089,0.75346115,2673.5,2673.4,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1749760760688,0.74796,2673.1,2673.0,0.00561115]
["bitfinex-derivatives","ETHF0:USTF0",1749760760884,3.95576,2673.1,2673.0,8.41661115]
["bitfinex-derivatives","ETHF0:USTF0",1749760761595,3.95576,2673.1,2673.0,0.00561115]
["bitfinex-derivatives","ETHF0:USTF0",1749760761891,3.2078,2673.1,2673.0,8.41661115]
["bitfinex-derivatives","ETHF0:USTF0",1749760762086,3.95576,2673.1,2673.0,8.41661115]
["bitfinex-derivatives","ETHF0:USTF0",1749760762488,1.87008,2672.9,2672.6,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1749760762688,1.86973,2673.4,2672.5,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1749760762689,0.7481,2672.6,2672.5,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1749760763087,2.0104,2672.6,2672.5,8.411]
["bitfinex-derivatives","ETHF0:USTF0",1749760763291,2.0104,2672.6,2672.1,22.616]
["bitfinex-derivatives","ETHF0:USTF0",1749760763292,1.2623,2672.6,2672.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1749760763494,3.956,2672.3,2672.1,23.36984115]
["bitfinex-derivatives","ETHF0:USTF0",1749760763693,3.956,2672.3,2672.2,35.22]
["bitfinex-derivatives","ETHF0:USTF0",1749760763993,3.2078,2672.3,2672.2,35.96822]
["bitfinex-derivatives","ETHF0:USTF0",1749760764190,3.2078,2672.8,2672.2,36.5213]
["bitfinex-derivatives","ETHF0:USTF0",1749760764387,3.95586,2672.8,2672.2,36.5213]
["bitfinex-derivatives","ETHF0:USTF0",1749760764688,0.74809,2672.7,2672.4,0.74816]
["bitfinex-derivatives","ETHF0:USTF0",1749760764892,0.74809,2672.7,2672.5,26.791]
["bitfinex-derivatives","ETHF0:USTF0",1749760765087,3.2078,2672.8,2672.5,26.791]
["bitfinex-derivatives","ETHF0:USTF0",1749760765395,0.74809,2672.7,2672.5,26.791]
["bitfinex-derivatives","ETHF0:USTF0",1749760765796,3.2078,2672.8,2672.5,27.53912]
["bitfinex-derivatives","ETHF0:USTF0",1749760766001,3.2078,2672.8,2672.7,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1749760766195,3.2078,2672.8,2672.7,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1749760766391,3.95585,2672.8,2672.7,8.412]
["bitfinex-derivatives","ETHF0:USTF0",1749760767084,0.74822,2672.2,2672.1,0.00561115]
["bitfinex-derivatives","ETHF0:USTF0",1749760767287,0.74822,2672.2,2672.1,8.41861115]
["bitfinex-derivatives","ETHF0:USTF0",1749760767493,3.2078,2672.4,2672.1,9.16684115]
["bitfinex-derivatives","ETHF0:USTF0",1749760767691,3.2078,2672.4,2672.1,8.41861115]
["bitfinex-derivatives","ETHF0:USTF0",1749760767995,0.74822,2672.2,2672.1,8.41861115]
["bitfinex-derivatives","ETHF0:USTF0",1749760769584,0.74822,2672.2,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760769585,3.2078,2671.6,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760769797,3.2078,2669.9,2669.1,1.1603]
["bitfinex-derivatives","ETHF0:USTF0",1749760769988,3.2078,2669.6,2669.1,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1749760770195,0.74901,2669.4,2669.1,2.3969]
["bitfinex-derivatives","ETHF0:USTF0",1749760770390,3.2078,2669.2,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760770694,0.00561115,2669.2,2669.1,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1749760770989,0.00561115,2669.2,2669.1,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1749760771190,3.21341115,2669.2,2669.1,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1749760771592,3.21341115,2669.2,2669.1,9.16208]
["bitfinex-derivatives","ETHF0:USTF0",1749760771899,3.21341115,2669.2,2669.1,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1749760772294,0.00561115,2669.2,2669.1,8.413]
["bitfinex-derivatives","ETHF0:USTF0",1749760773098,0.00561115,2669.2,2668.8,0.74917]
["bitfinex-derivatives","ETHF0:USTF0",1749760773293,0.00561115,2669.2,2668.7,8.42261115]
["bitfinex-derivatives","ETHF0:USTF0",1749760773294,3.2078,2668.9,2668.7,0.00561115]
["bitfinex-derivatives","ETHF0:USTF0",1749760773500,3.2078,2668.8,2668.7,0.00561115]
["bitfinex-derivatives","ETHF0:USTF0",1749760773896,8.2078,2668.8,2668.7,0.00561115]
["bitfinex-derivatives","ETHF0:USTF0",1749760774093,3.21341115,2669.2,2668.9,0.74912]
["bitfinex-derivatives","ETHF0:USTF0",1749760774294,0.00561115,2669.2,2669.1,0.74908]
["bitfinex-derivatives","ETHF0:USTF0",1749760774493,4.4106,2670.1,2669.2,1.87265]
["bitfinex-derivatives","ETHF0:USTF0",1749760774699,3.2078,2670.1,2669.7,0.74892]
["bitfinex-derivatives","ETHF0:USTF0",1749760774902,3.2078,2670.1,2669.8,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1749760775097,3.2078,2670.7,2669.9,8.417]
["bitfinex-derivatives","ETHF0:USTF0",1749760775299,3.2078,2671.0,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760775497,3.2078,2671.0,2670.0,27.133]
["bitfinex-derivatives","ETHF0:USTF0",1749760775498,0.00561115,2670.8,2670.4,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1749760775704,0.75423115,2670.8,2670.3,0.00561115]
["bitfinex-derivatives","ETHF0:USTF0",1749760775904,0.00561115,2670.8,2670.4,0.74871]
["bitfinex-derivatives","ETHF0:USTF0",1749760776105,0.00561115,2670.8,2670.3,1.30301115]
["bitfinex-derivatives","ETHF0:USTF0",1749760776607,0.00561115,2670.8,2670.4,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1749760776904,1.87181,2670.4,2669.1,0.31610855]
["bitfinex-derivatives","ETHF0:USTF0",1749760777095,3.2078,2669.5,2669.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1749760777294,3.2078,2670.0,2669.5,0.74897]
["bitfinex-derivatives","ETHF0:USTF0",1749760777499,0.74879,2670.2,2669.6,9.7257]
["bitfinex-derivatives","ETHF0:USTF0",1749760777705,0.74882,2670.1,2669.7,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1749760778002,3.2078,2669.8,2669.7,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1749760778803,3.2078,2669.8,2669.6,1.31231115]
["bitfinex-derivatives","ETHF0:USTF0",1749760779002,3.95669,2669.8,2669.7,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1749760779200,1.94802,2669.7,2669.6,8.42561115]
["bitfinex-derivatives","ETHF0:USTF0",1749760779400,1.1991,2669.7,2668.9,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1749760779595,1.1991,2669.7,2668.5,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1749760779596,3.2078,2669.0,2668.5,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1749760779904,3.2078,2668.6,2668.5,10.47594]
["bitfinex-derivatives","ETHF0:USTF0",1749760780302,3.2078,2668.6,2668.5,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1749760780602,0.00561115,2668.8,2668.6,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1749760780795,3.2078,2668.7,2668.5,9.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749760781000,3.2078,2668.7,2668.6,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1749760781598,3.2078,2668.7,2668.5,10.49474]
["bitfinex-derivatives","ETHF0:USTF0",1749760781799,3.957,2668.7,2668.5,9.7455]
["bitfinex-derivatives","ETHF0:USTF0",1749760782005,3.2078,2668.7,2668.5,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1749760782195,0.74922,2668.6,2668.5,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1749760782503,3.2078,2668.7,2668.5,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1749760782899,3.957,2668.7,2668.5,8.42]
["bitfinex-derivatives","ETHF0:USTF0",1749760783202,3.2078,2668.7,2668.4,22.64]
["bitfinex-derivatives","ETHF0:USTF0",1749760783408,0.74925,2668.5,2668.4,22.64]
["bitfinex-derivatives","ETHF0:USTF0",1749760783604,4.4725,2668.7,2668.4,22.64]
["bitfinex-derivatives","ETHF0:USTF0",1749760783803,3.2078,2668.7,2668.3,0.00561115]
["bitfinex-derivatives","ETHF0:USTF0",1749760784001,3.2078,2668.4,2668.3,0.75492115]
["bitfinex-derivatives","ETHF0:USTF0",1749760784706,2.75831945,2668.4,2668.3,0.00561115]
["bitfinex-derivatives","ETHF0:USTF0",1749760784906,2.75831945,2668.4,2668.3,9.17892115]
["bitfinex-derivatives","ETHF0:USTF0",1749760785104,0.00561115,2668.8,2668.6,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749760785405,0.00561115,2668.8,2668.7,9.7288172]
["bitfinex-derivatives","ETHF0:USTF0",1749760785606,0.00561115,2668.8,2668.2,1.87329]
["bitfinex-derivatives","ETHF0:USTF0",1749760785608,3.2078,2668.0,2666.0,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1749760785804,3.2078,2665.8,2664.1,7.33099546]
["bitfinex-derivatives","ETHF0:USTF0",1749760786003,3.2078,2665.2,2664.4,13.2288]
["bitfinex-derivatives","ETHF0:USTF0",1749760786207,3.2078,2664.8,2664.4,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1749760786410,3.2078,2664.7,2664.5,10.339]
["bitfinex-derivatives","ETHF0:USTF0",1749760786607,3.2078,2664.7,2664.6,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1749760786797,0.00562177,2664.9,2664.6,10.339]
["bitfinex-derivatives","ETHF0:USTF0",1749760787001,3.2078,2664.7,2664.6,10.339]
["bitfinex-derivatives","ETHF0:USTF0",1749760787201,3.2078,2664.7,2664.0,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1749760787405,3.2078,2664.7,2664.2,0.75046]
["bitfinex-derivatives","ETHF0:USTF0",1749760787708,3.2078,2666.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760787913,3.2078,2666.2,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760788210,3.2078,2666.5,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760788516,3.95763,2666.5,2665.8,1.3004]
["bitfinex-derivatives","ETHF0:USTF0",1749760788711,3.95763,2666.5,2665.9,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1749760788712,0.75548177,2666.4,2665.9,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1749760788912,0.00562177,2666.4,2666.0,10.344]
["bitfinex-derivatives","ETHF0:USTF0",1749760789212,0.00562177,2666.4,2666.1,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1749760789714,0.07501031,2666.3,2666.2,10.344]
["bitfinex-derivatives","ETHF0:USTF0",1749760789910,0.07501031,2666.3,2666.2,11.0939]
["bitfinex-derivatives","ETHF0:USTF0",1749760790111,3.2078,2668.8,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760790312,1.2546,2668.7,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760790615,1.2546,2668.7,2667.0,26.0899]
["bitfinex-derivatives","ETHF0:USTF0",1749760790617,0.07494566,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760790911,0.07494566,2668.6,2668.5,3.95706]
["bitfinex-derivatives","ETHF0:USTF0",1749760791112,0.07494566,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760791411,0.07494566,2668.6,2668.5,13.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749760791619,0.00562177,2668.8,2668.6,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1749760791803,0.07494285,2668.7,2668.6,0.74922]
["bitfinex-derivatives","ETHF0:USTF0",1749760792006,0.07494285,2668.7,2668.5,14.786]
["bitfinex-derivatives","ETHF0:USTF0",1749760792007,0.07494285,2668.7,2668.5,13.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749760792311,0.07494285,2668.7,2668.5,14.30304]
["bitfinex-derivatives","ETHF0:USTF0",1749760792509,0.07494285,2668.7,2668.6,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749760792814,0.07494285,2668.7,2668.5,14.30304]
["bitfinex-derivatives","ETHF0:USTF0",1749760793017,0.07494285,2668.7,2668.6,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749760793216,0.07494285,2668.7,2668.5,13.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749760793412,0.07494285,2668.7,2668.6,0.74923]
["bitfinex-derivatives","ETHF0:USTF0",1749760793714,0.4495,2669.3,2668.5,18.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749760793920,0.4495,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760794218,5.4495,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760794418,5.4495,2669.3,2668.6,0.74921]
["bitfinex-derivatives","ETHF0:USTF0",1749760794419,0.74914,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760794611,0.74914,2669.0,2668.8,13.5528]
["bitfinex-derivatives","ETHF0:USTF0",1749760794806,1.2758,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760795114,1.2758,2668.9,2668.8,10.345]
["bitfinex-derivatives","ETHF0:USTF0",1749760795317,6.2758,2668.9,2668.8,13.5528]
["bitfinex-derivatives","ETHF0:USTF0",1749760795514,0.00562177,2669.1,2668.8,13.5528]
["bitfinex-derivatives","ETHF0:USTF0",1749760795710,0.75472177,2669.1,2668.8,13.5528]
["bitfinex-derivatives","ETHF0:USTF0",1749760795906,5.00562177,2669.1,2668.8,10.345]
["bitfinex-derivatives","ETHF0:USTF0",1749760796111,1.2798,2669.0,2668.8,10.345]
["bitfinex-derivatives","ETHF0:USTF0",1749760796316,0.74915,2668.9,2668.8,10.345]
["bitfinex-derivatives","ETHF0:USTF0",1749760796615,1.2798,2669.0,2668.8,10.345]
["bitfinex-derivatives","ETHF0:USTF0",1749760796805,0.74915,2668.9,2668.8,10.345]
["bitfinex-derivatives","ETHF0:USTF0",1749760797205,0.74915,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760797206,5.0,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760797416,0.74915,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760797617,0.7492,2668.7,2668.6,10.344]
["bitfinex-derivatives","ETHF0:USTF0",1749760798415,0.74918,2668.8,2668.6,10.344]
["bitfinex-derivatives","ETHF0:USTF0",1749760798609,0.74918,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760798824,1.2798,2669.0,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760799117,0.74917,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760799419,0.00562177,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760799717,0.00562177,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760799718,0.75471177,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760800312,5.00562177,2669.1,2668.5,10.344]
["bitfinex-derivatives","ETHF0:USTF0",1749760800516,0.00562177,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760800722,3.2078,2669.0,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760800916,0.74923,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760801123,0.74929,2668.4,2668.3,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1749760801719,5.74929,2668.4,2668.3,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1749760801916,3.2078,2668.5,2668.3,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1749760802215,3.2078,2668.8,2668.3,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1749760802418,0.74925,2668.6,2668.4,13.5518]
["bitfinex-derivatives","ETHF0:USTF0",1749760802711,0.74926,2668.5,2668.4,13.5518]
["bitfinex-derivatives","ETHF0:USTF0",1749760803119,0.74926,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760804722,0.74929,2668.4,2668.3,10.34962177]
["bitfinex-derivatives","ETHF0:USTF0",1749760805318,0.74929,2668.4,2668.3,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1749760807219,0.74929,2668.4,2668.3,10.34962177]
["bitfinex-derivatives","ETHF0:USTF0",1749760807525,0.74943,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760807714,3.2078,2668.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760807915,0.00562177,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760808113,0.74921,2668.7,2668.6,10.344]
["bitfinex-derivatives","ETHF0:USTF0",1749760808314,1.87287,2669.0,2668.5,10.344]
["bitfinex-derivatives","ETHF0:USTF0",1749760808525,0.74922,2668.7,2668.5,13.55742177]
["bitfinex-derivatives","ETHF0:USTF0",1749760808723,0.7492,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760808916,0.74923,2668.6,2668.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1749760812322,5.74923,2668.6,2668.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1749760813126,0.74923,2668.6,2668.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1749760813523,5.74923,2668.6,2668.5,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760814026,0.74923,2668.6,2668.5,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760815931,0.00562177,2669.1,2668.5,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760816127,0.74912,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760816325,0.00562177,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760816629,0.7492,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760816829,0.00562177,2669.1,2668.6,14.5656]
["bitfinex-derivatives","ETHF0:USTF0",1749760817025,1.87841177,2669.1,2668.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749760817229,0.74917,2668.8,2668.7,1.3248]
["bitfinex-derivatives","ETHF0:USTF0",1749760817432,0.74917,2668.8,2668.7,4.5326]
["bitfinex-derivatives","ETHF0:USTF0",1749760817731,0.00562177,2669.1,2668.5,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760817930,0.74923,2668.6,2668.5,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760818836,0.74922,2668.7,2668.5,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760819132,0.74923,2668.6,2668.5,1.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760821131,1.87317,2668.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760821434,3.2078,2667.5,2667.1,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1749760821940,3.2078,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760822123,3.2078,2667.9,2667.6,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1749760822326,3.2078,2668.8,2667.9,0.74943]
["bitfinex-derivatives","ETHF0:USTF0",1749760822526,3.2078,2668.8,2668.4,0.74928]
["bitfinex-derivatives","ETHF0:USTF0",1749760822835,3.2078,2668.8,2668.5,11.3553]
["bitfinex-derivatives","ETHF0:USTF0",1749760823226,3.2078,2668.8,2668.5,10.032]
["bitfinex-derivatives","ETHF0:USTF0",1749760823634,3.2078,2668.8,2668.6,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1749760823833,0.74923,2668.6,2668.5,10.032]
["bitfinex-derivatives","ETHF0:USTF0",1749760824538,3.2078,2668.8,2668.1,11.3553]
["bitfinex-derivatives","ETHF0:USTF0",1749760825133,0.74933,2668.3,2668.1,11.3553]
["bitfinex-derivatives","ETHF0:USTF0",1749760825335,1.2523,2668.7,2668.1,11.3553]
["bitfinex-derivatives","ETHF0:USTF0",1749760825537,0.7493,2668.4,2668.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1749760825937,3.2078,2668.8,2668.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1749760826137,0.74926,2668.5,2668.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1749760826336,3.2078,2668.8,2668.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1749760826738,0.74927,2668.5,2668.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1749760826934,0.74925,2668.6,2668.2,1.3233]
["bitfinex-derivatives","ETHF0:USTF0",1749760827239,0.7492,2668.8,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760827440,0.7492,2668.7,2668.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1749760827644,0.00562177,2668.9,2668.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1749760827941,0.74921,2668.7,2668.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1749760828242,0.74923,2668.6,2668.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1749760828439,3.2078,2668.8,2668.5,11.0134]
["bitfinex-derivatives","ETHF0:USTF0",1749760828633,0.74923,2668.6,2668.5,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1749760828837,0.74936,2668.2,2668.1,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1749760829339,0.74935,2668.2,2668.1,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1749760829534,0.74935,2668.2,2668.0,28.0712]
["bitfinex-derivatives","ETHF0:USTF0",1749760829736,0.74936,2668.2,2668.1,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1749760830239,3.2078,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760830437,4.4949,2668.7,2668.1,0.74936]
["bitfinex-derivatives","ETHF0:USTF0",1749760830739,0.74926,2668.5,2668.2,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1749760830937,3.2078,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760831139,3.2078,2668.7,2667.5,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1749760831140,1.87375,2667.7,2666.4,6.12522106]
["bitfinex-derivatives","ETHF0:USTF0",1749760831438,3.2078,2666.8,2666.4,6.12522106]
["bitfinex-derivatives","ETHF0:USTF0",1749760831635,3.2078,2666.8,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760831636,3.2078,2666.8,2666.2,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1749760832034,3.2078,2666.8,2666.5,0.74982]
["bitfinex-derivatives","ETHF0:USTF0",1749760832237,0.4499,2666.7,2666.6,11.73769]
["bitfinex-derivatives","ETHF0:USTF0",1749760832443,0.0001459,2666.7,2666.6,11.73769]
["bitfinex-derivatives","ETHF0:USTF0",1749760832643,0.74947,2667.8,2666.6,7.3623]
["bitfinex-derivatives","ETHF0:USTF0",1749760832945,0.00562177,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760833236,0.00562177,2667.5,2666.9,0.00562177]
["bitfinex-derivatives","ETHF0:USTF0",1749760833438,0.00562177,2667.5,2665.1,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1749760833439,0.75072,2663.3,2659.9,19.18157696]
["bitfinex-derivatives","ETHF0:USTF0",1749760833645,3.2078,2662.1,2661.6,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1749760833939,2.17091304,2662.9,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760834144,1.50173635,2662.8,2662.1,46.0927]
["bitfinex-derivatives","ETHF0:USTF0",1749760834336,3.2078,2662.9,2662.1,4.4767]
["bitfinex-derivatives","ETHF0:USTF0",1749760834539,3.2078,2663.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760834834,3.2078,2662.4,2662.0,11.946]
["bitfinex-derivatives","ETHF0:USTF0",1749760835036,3.2078,2662.4,2662.2,1.98363985]
["bitfinex-derivatives","ETHF0:USTF0",1749760835237,3.2078,2662.7,2662.2,1.98363985]
["bitfinex-derivatives","ETHF0:USTF0",1749760835434,3.2078,2662.3,2661.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749760835937,3.2078,2662.3,2661.7,12.769]
["bitfinex-derivatives","ETHF0:USTF0",1749760836533,3.2078,2662.0,2661.7,12.769]
["bitfinex-derivatives","ETHF0:USTF0",1749760836940,3.2078,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760837236,3.2078,2662.6,2662.0,12.769]
["bitfinex-derivatives","ETHF0:USTF0",1749760837438,3.2078,2662.6,2661.8,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1749760837733,0.00563412,2662.7,2661.6,40.8620172]
["bitfinex-derivatives","ETHF0:USTF0",1749760837734,3.2078,2662.2,2661.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749760837945,3.2078,2662.2,2661.9,12.769]
["bitfinex-derivatives","ETHF0:USTF0",1749760838144,3.2078,2662.1,2662.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749760838438,3.2078,2662.5,2662.0,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749760839040,3.2078,2662.2,2662.1,12.775]
["bitfinex-derivatives","ETHF0:USTF0",1749760839441,0.00563412,2662.7,2662.1,17.775]
["bitfinex-derivatives","ETHF0:USTF0",1749760839643,0.00563412,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760839946,0.75652412,2662.7,2662.5,22.686]
["bitfinex-derivatives","ETHF0:USTF0",1749760840242,0.00563412,2662.7,2662.5,22.686]
["bitfinex-derivatives","ETHF0:USTF0",1749760840448,0.00563412,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760840943,0.00563412,2662.7,2662.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760841340,0.00563412,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760841545,3.2078,2663.7,2662.6,20.9858]
["bitfinex-derivatives","ETHF0:USTF0",1749760841748,3.2078,2663.7,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760841949,1.3164,2664.4,2663.4,12.778]
["bitfinex-derivatives","ETHF0:USTF0",1749760841950,0.4504,2663.9,2663.4,12.778]
["bitfinex-derivatives","ETHF0:USTF0",1749760842249,1.20097,2663.9,2663.4,12.778]
["bitfinex-derivatives","ETHF0:USTF0",1749760842448,0.75057,2663.8,2663.4,53.578]
["bitfinex-derivatives","ETHF0:USTF0",1749760842647,0.75063,2663.6,2663.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1749760843140,0.75063,2663.6,2663.5,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1749760843549,0.75063,2663.6,2663.5,14.0062]
["bitfinex-derivatives","ETHF0:USTF0",1749760843750,0.75063,2663.6,2663.5,17.628]
["bitfinex-derivatives","ETHF0:USTF0",1749760844352,0.75063,2663.6,2663.5,12.778]
["bitfinex-derivatives","ETHF0:USTF0",1749760844647,0.45603412,2663.9,2663.5,40.47]
["bitfinex-derivatives","ETHF0:USTF0",1749760844948,0.45603412,2663.9,2663.6,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1749760844949,0.75052,2663.8,2663.6,4.4225]
["bitfinex-derivatives","ETHF0:USTF0",1749760845147,0.00563412,2663.9,2663.7,34.3937]
["bitfinex-derivatives","ETHF0:USTF0",1749760845449,0.00563412,2663.9,2663.8,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749760845847,0.75611412,2663.9,2663.8,6.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749760846050,0.75611412,2663.9,2663.8,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749760846650,0.75611412,2663.9,2663.8,6.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749760846849,0.00563412,2663.9,2663.8,6.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749760847046,5.08341,2664.8,2663.8,6.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749760847248,1.87583,2664.5,2663.8,1.2147]
["bitfinex-derivatives","ETHF0:USTF0",1749760847453,1.50060506,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760847748,0.75039,2664.2,2664.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1749760847951,5.08341,2664.8,2664.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1749760848143,0.75039,2664.2,2664.1,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1749760848347,0.75039,2664.2,2664.1,14.0217]
["bitfinex-derivatives","ETHF0:USTF0",1749760848650,2.25107146,2664.2,2664.1,19.0217]
["bitfinex-derivatives","ETHF0:USTF0",1749760849053,0.75038,2664.3,2664.1,19.0217]
["bitfinex-derivatives","ETHF0:USTF0",1749760849256,0.00563412,2664.4,2664.2,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1749760849660,0.00563412,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749760850044,2.4483,2665.6,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749760850045,3.2078,2666.3,2664.3,50.3908]
["bitfinex-derivatives","ETHF0:USTF0",1749760850248,1.50012816,2666.2,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760850553,2.24999816,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760850855,1.50012816,2666.0,2665.7,34.143]
["bitfinex-derivatives","ETHF0:USTF0",1749760851048,0.15,2667.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760851249,0.7496,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760851449,3.2078,2665.9,2663.3,0.32569608]
["bitfinex-derivatives","ETHF0:USTF0",1749760851643,3.2078,2663.4,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760851846,3.2078,2662.7,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760852056,3.75181,2664.4,2661.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1749760852057,3.2078,2662.4,2661.8,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1749760852352,3.2078,2662.8,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760852543,3.2078,2662.4,2662.1,1.28963412]
["bitfinex-derivatives","ETHF0:USTF0",1749760852951,0.75096,2662.2,2662.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1749760853251,0.75104,2661.9,2661.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749760853547,3.95884,2661.9,2661.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749760853752,3.95884,2661.9,2661.8,0.13715432]
["bitfinex-derivatives","ETHF0:USTF0",1749760853950,1.8778,2661.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760854148,10.08544,2661.9,2660.6,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1749760854149,3.21343412,2661.2,2660.6,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1749760854856,0.75138,2660.7,2660.6,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1749760855055,3.95916,2660.8,2660.6,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1749760855351,0.75139,2660.7,2660.6,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760855555,1.49549,2660.7,2660.6,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760856155,6.49549,2660.7,2660.6,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760856455,1.49549,2660.7,2660.6,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760856655,6.49549,2660.7,2660.6,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760857256,0.7517,2659.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760857457,3.2078,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760857652,3.2078,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760857852,3.2078,2659.7,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760858057,3.2078,2659.3,2658.8,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1749760858256,3.2078,2659.3,2658.8,1.30773412]
["bitfinex-derivatives","ETHF0:USTF0",1749760858257,3.21343412,2659.3,2658.8,1.30773412]
["bitfinex-derivatives","ETHF0:USTF0",1749760858452,3.21343412,2659.3,2658.8,4.51553412]
["bitfinex-derivatives","ETHF0:USTF0",1749760858656,0.00563412,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760859152,3.2078,2660.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760859349,3.2078,2660.3,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760859552,3.2078,2659.9,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760859754,3.2078,2659.8,2659.0,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1749760859954,0.75173,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760860157,0.00563412,2659.7,2658.9,22.706]
["bitfinex-derivatives","ETHF0:USTF0",1749760860358,0.00563412,2659.7,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760860652,0.75181,2659.3,2659.0,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1749760860856,0.00563412,2659.7,2659.0,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1749760861246,0.75184,2659.1,2659.0,4.5351]
["bitfinex-derivatives","ETHF0:USTF0",1749760862353,5.09265412,2659.7,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760862354,0.00563412,2659.7,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760862558,0.00563412,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760862851,0.0045,2661.0,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760863052,0.0045,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760863257,0.7515,2661.8,2660.9,22.721]
["bitfinex-derivatives","ETHF0:USTF0",1749760863454,1.50240627,2661.7,2660.9,22.721]
["bitfinex-derivatives","ETHF0:USTF0",1749760863647,1.50804039,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760863853,0.00563412,2661.6,2661.5,4.4481]
["bitfinex-derivatives","ETHF0:USTF0",1749760864046,3.2078,2662.6,2661.5,9.4481]
["bitfinex-derivatives","ETHF0:USTF0",1749760864252,0.75095,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760864453,1.50183141,2662.2,2661.9,23.9613]
["bitfinex-derivatives","ETHF0:USTF0",1749760864653,6.0485902,2663.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760864856,1.50139286,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760865151,0.00563412,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760865351,1.50115578,2663.1,2663.0,22.721]
["bitfinex-derivatives","ETHF0:USTF0",1749760865654,0.00563412,2663.2,2663.0,25.9288]
["bitfinex-derivatives","ETHF0:USTF0",1749760865860,0.00563412,2663.2,2663.1,42.0803]
["bitfinex-derivatives","ETHF0:USTF0",1749760866152,3.2078,2664.0,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760866353,0.75082,2662.7,2662.6,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1749760866654,1.50158686,2662.7,2662.6,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1749760866854,1.50158686,2662.7,2662.6,5.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1749760867158,0.00563412,2662.9,2662.6,8.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1749760867457,0.00563412,2662.9,2662.7,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749760867758,0.00563412,2662.9,2662.7,4.4881]
["bitfinex-derivatives","ETHF0:USTF0",1749760867959,0.00563412,2662.9,2662.8,1.2803]
["bitfinex-derivatives","ETHF0:USTF0",1749760868258,0.75082,2662.7,2662.6,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1749760868553,2.25248998,2662.7,2662.6,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1749760869156,0.75115,2661.6,2661.1,22.714]
["bitfinex-derivatives","ETHF0:USTF0",1749760869461,3.2078,2662.3,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760869660,1.50205319,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760869862,1.5018996,2662.1,2661.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749760870153,1.5018996,2662.0,2661.9,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749760871361,1.5018996,2662.0,2661.7,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1749760871658,0.0038,2662.1,2661.7,8.21343412]
["bitfinex-derivatives","ETHF0:USTF0",1749760871852,0.0038,2662.1,2662.0,3.95882]
["bitfinex-derivatives","ETHF0:USTF0",1749760872059,2.14778865,2662.9,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760872248,1.50154592,2662.8,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760872457,1.50154592,2662.7,2662.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749760872658,1.50154592,2662.6,2662.5,42.1012]
["bitfinex-derivatives","ETHF0:USTF0",1749760873054,0.00563412,2662.9,2662.5,47.1012]
["bitfinex-derivatives","ETHF0:USTF0",1749760873255,0.00563412,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760873462,1.50696183,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760873657,2.89273453,2663.6,2662.9,0.75076]
["bitfinex-derivatives","ETHF0:USTF0",1749760873853,1.50114878,2663.5,2663.4,0.75062]
["bitfinex-derivatives","ETHF0:USTF0",1749760874155,3.2078,2663.9,2663.4,25.9208]
["bitfinex-derivatives","ETHF0:USTF0",1749760874358,0.75055,2663.7,2663.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749760874554,3.2078,2663.9,2663.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749760874773,0.00563412,2664.0,2663.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749760875063,3.95835,2663.7,2663.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749760875265,0.75055,2663.7,2663.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749760875459,0.00563412,2664.0,2663.5,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749760875659,0.75059,2663.5,2663.4,22.71863412]
["bitfinex-derivatives","ETHF0:USTF0",1749760876159,5.0,2663.5,2662.6,24.0171]
["bitfinex-derivatives","ETHF0:USTF0",1749760876359,0.75067,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760876559,0.75069,2663.2,2662.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1749760876758,0.75067,2663.3,2662.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1749760876954,5.35329943,2663.6,2662.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1749760877156,0.75074,2663.0,2662.9,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1749760877359,0.75079,2662.8,2662.7,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1749760877855,3.95859,2662.8,2662.7,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1749760878258,3.95859,2662.8,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749760878259,1.87706,2662.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760878458,3.2078,2661.6,2661.2,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1749760878664,2.14522949,2661.9,2661.2,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1749760878854,0.75099,2662.1,2661.2,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1749760879155,0.75098,2662.2,2661.6,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1749760879360,1.87795,2661.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760879561,3.2078,2659.6,2659.3,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1749760879770,3.2078,2659.5,2659.4,0.07520493]
["bitfinex-derivatives","ETHF0:USTF0",1749760880662,0.00563412,2659.7,2659.4,0.07520493]
["bitfinex-derivatives","ETHF0:USTF0",1749760880857,3.2078,2659.5,2659.4,0.07520493]
["bitfinex-derivatives","ETHF0:USTF0",1749760881568,0.00563412,2659.7,2659.4,5.07520493]
["bitfinex-derivatives","ETHF0:USTF0",1749760881773,0.00563412,2659.7,2659.5,1.3057]
["bitfinex-derivatives","ETHF0:USTF0",1749760882867,0.00563412,2659.7,2659.6,25.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749760883063,0.00563412,2659.7,2659.6,26.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749760883572,0.00563412,2659.7,2659.6,25.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749760884369,0.00563412,2659.7,2659.6,26.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749760884764,3.2078,2660.5,2659.6,30.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749760884965,3.2078,2660.2,2659.6,25.9198]
["bitfinex-derivatives","ETHF0:USTF0",1749760885166,2.85473623,2660.8,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760885167,3.2078,2660.8,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760885367,3.2078,2661.2,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760885675,0.00563412,2661.1,2660.5,1.21363412]
["bitfinex-derivatives","ETHF0:USTF0",1749760885966,3.2078,2660.6,2660.5,1.21363412]
["bitfinex-derivatives","ETHF0:USTF0",1749760886168,5.46195807,2660.6,2660.5,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1749760886373,5.46195807,2660.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760886374,0.75158,2660.1,2659.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1749760886569,4.71054807,2660.0,2659.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1749760886773,2.25436807,2659.9,2659.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1749760886963,1.50274807,2659.8,2659.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1749760887173,3.2078,2660.3,2659.7,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1749760887372,1.49564642,2660.2,2659.7,1.21363412]
["bitfinex-derivatives","ETHF0:USTF0",1749760887672,1.49564642,2660.1,2660.0,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749760887869,1.49564642,2660.1,2659.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1749760888179,3.2078,2660.6,2659.8,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1749760888470,1.49524139,2660.5,2659.8,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1749760888674,1.49524139,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760888877,3.2078,2660.6,2660.0,1.1999]
["bitfinex-derivatives","ETHF0:USTF0",1749760889069,3.2078,2661.0,2660.0,4.4077]
["bitfinex-derivatives","ETHF0:USTF0",1749760889272,1.49308068,2660.9,2660.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1749760889476,1.49326351,2660.8,2660.5,23.9209]
["bitfinex-derivatives","ETHF0:USTF0",1749760889678,0.75133,2660.9,2660.5,23.9209]
["bitfinex-derivatives","ETHF0:USTF0",1749760889876,3.2078,2660.6,2660.5,23.9209]
["bitfinex-derivatives","ETHF0:USTF0",1749760890170,4.70137037,2660.6,2659.8,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1749760890373,4.0349325,2661.1,2659.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749760890374,3.2078,2660.3,2659.8,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749760890578,3.2078,2660.0,2659.7,22.72663412]
["bitfinex-derivatives","ETHF0:USTF0",1749760890874,0.748,2660.5,2659.7,22.72663412]
["bitfinex-derivatives","ETHF0:USTF0",1749760890875,3.2078,2660.5,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760891071,3.2078,2660.5,2660.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1749760891274,3.2078,2660.5,2659.8,41.241]
["bitfinex-derivatives","ETHF0:USTF0",1749760891474,3.2078,2660.5,2660.3,0.75148]
["bitfinex-derivatives","ETHF0:USTF0",1749760891672,3.2078,2660.5,2660.4,0.75147]
["bitfinex-derivatives","ETHF0:USTF0",1749760891872,3.2078,2660.9,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760892072,3.2078,2660.9,2660.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749760892480,3.2078,2660.9,2660.3,2.06869]
["bitfinex-derivatives","ETHF0:USTF0",1749760892682,3.2078,2660.9,2660.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1749760892876,0.00563412,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760893181,0.00563412,2661.1,2660.8,0.75134]
["bitfinex-derivatives","ETHF0:USTF0",1749760893376,0.00563412,2661.1,2660.9,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749760893576,0.00563412,2661.1,2661.0,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749760893972,5.00563412,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760894174,3.2078,2660.8,2660.7,0.75139]
["bitfinex-derivatives","ETHF0:USTF0",1749760894377,0.75363412,2661.1,2660.2,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1749760894378,3.21343412,2661.1,2660.4,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1749760894576,3.21343412,2661.1,2660.5,2.04273]
["bitfinex-derivatives","ETHF0:USTF0",1749760894785,3.96471412,2661.1,2660.5,2.04273]
["bitfinex-derivatives","ETHF0:USTF0",1749760894982,3.2078,2660.7,2660.5,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749760895184,3.2078,2660.6,2660.0,25.9308]
["bitfinex-derivatives","ETHF0:USTF0",1749760895486,3.95914,2660.9,2660.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749760895679,0.75139,2660.7,2660.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749760895985,3.2078,2660.6,2660.1,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1749760896385,3.2078,2660.6,2660.3,0.75149]
["bitfinex-derivatives","ETHF0:USTF0",1749760896585,3.2078,2660.6,2660.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749760897585,0.00563412,2661.1,2660.4,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749760897891,0.00563412,2661.1,2660.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749760898089,0.00563412,2661.1,2660.7,1.96518]
["bitfinex-derivatives","ETHF0:USTF0",1749760898289,0.00563412,2661.1,2660.8,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749760898590,0.00563412,2661.1,2660.7,0.75138]
["bitfinex-derivatives","ETHF0:USTF0",1749760898591,3.2078,2660.9,2660.5,0.75142]
["bitfinex-derivatives","ETHF0:USTF0",1749760898791,3.2078,2660.9,2660.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749760899388,3.95914,2660.9,2660.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749760900188,3.2078,2660.9,2660.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749760900392,3.95915,2660.9,2660.6,1.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749760900793,3.95913,2660.9,2660.6,16.0728]
["bitfinex-derivatives","ETHF0:USTF0",1749760901489,3.2078,2660.9,2660.6,16.0728]
["bitfinex-derivatives","ETHF0:USTF0",1749760901690,0.00563412,2661.1,2660.7,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1749760902492,0.00563412,2661.1,2660.0,24.60194]
["bitfinex-derivatives","ETHF0:USTF0",1749760902493,0.75137,2660.8,2660.0,24.60194]
["bitfinex-derivatives","ETHF0:USTF0",1749760902697,3.2078,2660.9,2660.4,0.75146]
["bitfinex-derivatives","ETHF0:USTF0",1749760902897,0.75137,2660.8,2660.5,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1749760903093,3.2078,2660.6,2660.5,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1749760903891,3.95921,2660.6,2660.5,1.2153]
["bitfinex-derivatives","ETHF0:USTF0",1749760904193,3.2078,2660.6,2660.3,14.859]
["bitfinex-derivatives","ETHF0:USTF0",1749760904392,0.75156,2660.1,2660.0,22.723]
["bitfinex-derivatives","ETHF0:USTF0",1749760904700,5.42931617,2660.1,2660.0,22.723]
["bitfinex-derivatives","ETHF0:USTF0",1749760905098,0.75164,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760905294,6.55689617,2659.8,2658.9,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749760905490,3.2078,2659.3,2658.9,3.11881]
["bitfinex-derivatives","ETHF0:USTF0",1749760905696,3.2078,2659.6,2658.9,6.32659]
["bitfinex-derivatives","ETHF0:USTF0",1749760905992,3.2078,2659.4,2658.9,4.4469]
["bitfinex-derivatives","ETHF0:USTF0",1749760906298,3.21343412,2659.4,2659.0,22.725]
["bitfinex-derivatives","ETHF0:USTF0",1749760906496,0.00563412,2659.4,2659.1,16.0991]
["bitfinex-derivatives","ETHF0:USTF0",1749760906698,3.21343412,2659.4,2659.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749760906903,0.00563412,2659.4,2659.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749760907703,0.00563412,2659.4,2659.3,0.75178]
["bitfinex-derivatives","ETHF0:USTF0",1749760907894,3.2078,2659.7,2659.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749760908197,3.6589,2659.8,2659.3,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1749760908401,1.4767117,2659.7,2659.4,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749760908597,0.4511,2659.8,2659.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1749760909097,0.4511,2659.8,2659.5,1.99282]
["bitfinex-derivatives","ETHF0:USTF0",1749760909305,0.4511,2659.8,2659.5,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1749760909504,0.4511,2659.8,2659.6,14.492]
["bitfinex-derivatives","ETHF0:USTF0",1749760909704,0.4511,2659.8,2659.7,14.492]
["bitfinex-derivatives","ETHF0:USTF0",1749760910000,1.92291991,2659.8,2659.7,14.492]
["bitfinex-derivatives","ETHF0:USTF0",1749760910198,0.00563412,2659.9,2659.7,22.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749760910391,0.7518,2660.2,2660.1,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1749760910595,0.7518,2660.2,2660.0,22.73]
["bitfinex-derivatives","ETHF0:USTF0",1749760910795,0.75147,2660.4,2660.0,22.73]
["bitfinex-derivatives","ETHF0:USTF0",1749760910796,3.95927,2660.4,2660.1,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1749760910995,0.75156,2660.1,2660.0,22.73]
["bitfinex-derivatives","ETHF0:USTF0",1749760911196,3.2078,2660.3,2660.0,22.73]
["bitfinex-derivatives","ETHF0:USTF0",1749760911402,0.75156,2660.1,2660.0,37.224]
["bitfinex-derivatives","ETHF0:USTF0",1749760911801,0.75156,2660.1,2660.0,22.73]
["bitfinex-derivatives","ETHF0:USTF0",1749760912197,3.2078,2660.3,2660.0,22.73]
["bitfinex-derivatives","ETHF0:USTF0",1749760912401,0.75156,2660.1,2660.0,22.73]
["bitfinex-derivatives","ETHF0:USTF0",1749760912997,3.2078,2660.3,2660.0,22.73]
["bitfinex-derivatives","ETHF0:USTF0",1749760913498,0.75155,2660.1,2660.0,22.73]
["bitfinex-derivatives","ETHF0:USTF0",1749760914599,3.2078,2660.3,2660.0,22.73]
["bitfinex-derivatives","ETHF0:USTF0",1749760914800,0.00563412,2660.4,2660.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749760915704,0.00563412,2660.4,2660.3,14.13]
["bitfinex-derivatives","ETHF0:USTF0",1749760915907,0.00563412,2660.4,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749760915908,5.00563412,2660.4,2658.7,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1749760916206,3.2078,2659.0,2658.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749760916405,3.2078,2659.3,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749760916615,3.2078,2659.6,2658.9,1.31203412]
["bitfinex-derivatives","ETHF0:USTF0",1749760917107,3.2078,2659.6,2659.1,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749760917308,3.2078,2659.6,2659.2,15.4574]
["bitfinex-derivatives","ETHF0:USTF0",1749760917507,3.2078,2660.2,2659.3,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1749760917714,0.00563412,2660.4,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760917908,0.00563412,2660.4,2659.7,24.0584]
["bitfinex-derivatives","ETHF0:USTF0",1749760918506,0.7515,2660.3,2659.7,24.0584]
["bitfinex-derivatives","ETHF0:USTF0",1749760918807,0.00563412,2660.4,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760919010,0.75711412,2660.4,2660.0,15.4574]
["bitfinex-derivatives","ETHF0:USTF0",1749760919313,0.75155,2660.2,2660.1,14.129]
["bitfinex-derivatives","ETHF0:USTF0",1749760919513,0.75151,2660.3,2660.1,14.129]
["bitfinex-derivatives","ETHF0:USTF0",1749760919715,0.00563412,2660.4,2660.2,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749760920008,0.00563412,2660.4,2660.3,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1749760920214,0.00563412,2660.4,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760920713,0.00563412,2660.4,2660.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749760921109,0.00563412,2660.4,2660.3,46.5515]
["bitfinex-derivatives","ETHF0:USTF0",1749760921312,3.2078,2661.2,2660.3,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749760921522,3.2078,2661.2,2660.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749760921814,3.95906,2661.2,2660.6,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1749760922006,3.95906,2661.2,2660.7,58.6494]
["bitfinex-derivatives","ETHF0:USTF0",1749760922207,3.95906,2661.2,2660.8,15.0754]
["bitfinex-derivatives","ETHF0:USTF0",1749760922208,3.2078,2661.2,2660.8,15.0754]
["bitfinex-derivatives","ETHF0:USTF0",1749760922409,3.2078,2661.2,2660.8,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1749760922609,3.2078,2661.2,2660.9,13.767]
["bitfinex-derivatives","ETHF0:USTF0",1749760923010,3.2078,2662.2,2661.0,4.5152]
["bitfinex-derivatives","ETHF0:USTF0",1749760923207,0.4507,2662.1,2662.0,0.75102]
["bitfinex-derivatives","ETHF0:USTF0",1749760923407,0.4507,2662.1,2662.0,71.76102]
["bitfinex-derivatives","ETHF0:USTF0",1749760923714,0.7511,2662.6,2662.5,0.75088]
["bitfinex-derivatives","ETHF0:USTF0",1749760923912,3.2078,2663.1,2662.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749760924111,0.00563412,2663.1,2662.6,35.8435]
["bitfinex-derivatives","ETHF0:USTF0",1749760924317,0.00563412,2663.1,2662.7,15.8363]
["bitfinex-derivatives","ETHF0:USTF0",1749760924615,0.00563412,2663.1,2662.8,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1749760924819,3.2078,2663.8,2662.8,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1749760925023,3.2078,2663.8,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760925207,3.2078,2664.3,2663.5,3.95839]
["bitfinex-derivatives","ETHF0:USTF0",1749760925407,3.2078,2664.3,2663.6,15.0805]
["bitfinex-derivatives","ETHF0:USTF0",1749760925610,3.2078,2664.6,2663.9,0.75048]
["bitfinex-derivatives","ETHF0:USTF0",1749760925915,3.2078,2665.2,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760926119,3.2078,2664.9,2664.5,72.1675]
["bitfinex-derivatives","ETHF0:USTF0",1749760926517,3.2078,2664.9,2664.5,75.3753]
["bitfinex-derivatives","ETHF0:USTF0",1749760926720,0.75018,2665.0,2664.5,75.3753]
["bitfinex-derivatives","ETHF0:USTF0",1749760926915,3.2078,2665.2,2664.5,27.2463]
["bitfinex-derivatives","ETHF0:USTF0",1749760926916,0.7502,2664.9,2664.5,27.2463]
["bitfinex-derivatives","ETHF0:USTF0",1749760927214,3.2078,2665.2,2664.5,27.2463]
["bitfinex-derivatives","ETHF0:USTF0",1749760927420,0.75029,2664.6,2664.5,22.72]
["bitfinex-derivatives","ETHF0:USTF0",1749760927622,0.75029,2664.6,2664.0,13.76763412]
["bitfinex-derivatives","ETHF0:USTF0",1749760927623,0.75043,2664.1,2664.0,13.76763412]
["bitfinex-derivatives","ETHF0:USTF0",1749760927818,3.2078,2664.3,2664.0,13.76763412]
["bitfinex-derivatives","ETHF0:USTF0",1749760928018,0.75043,2664.1,2664.0,13.76763412]
["bitfinex-derivatives","ETHF0:USTF0",1749760928810,0.75042,2664.2,2664.0,13.76763412]
["bitfinex-derivatives","ETHF0:USTF0",1749760929217,0.75043,2664.1,2664.0,13.76763412]
["bitfinex-derivatives","ETHF0:USTF0",1749760929410,0.75043,2664.1,2664.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760929615,5.75043,2664.1,2664.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760930421,3.21343,2664.3,2664.0,13.75800412]
["bitfinex-derivatives","ETHF0:USTF0",1749760930725,0.75043,2664.1,2664.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760931123,5.75043,2664.1,2664.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760932617,0.75043,2664.1,2664.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760933922,0.7504,2664.2,2664.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760934232,3.21343,2664.3,2664.0,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760934524,0.00563,2664.3,2664.2,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1749760934829,3.2078,2664.8,2664.3,0.75035]
["bitfinex-derivatives","ETHF0:USTF0",1749760935029,3.2078,2664.8,2664.4,14.6969]
["bitfinex-derivatives","ETHF0:USTF0",1749760935223,3.2078,2664.8,2664.4,15.44722]
["bitfinex-derivatives","ETHF0:USTF0",1749760935424,3.2078,2664.8,2664.4,14.6969]
["bitfinex-derivatives","ETHF0:USTF0",1749760935821,3.2078,2665.1,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760936026,0.0045,2665.9,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760936027,3.2078,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760936219,3.2078,2665.4,2664.9,24.0083]
["bitfinex-derivatives","ETHF0:USTF0",1749760936827,3.95786,2665.4,2664.9,24.0083]
["bitfinex-derivatives","ETHF0:USTF0",1749760937022,11.9549358,2667.9,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760937023,3.2078,2665.7,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760937224,0.7499,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760937427,3.2078,2666.2,2665.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749760937623,0.74992,2665.9,2665.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749760937829,1.87446,2666.4,2665.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749760938129,3.2078,2666.5,2665.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749760938325,0.74987,2666.1,2665.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749760938521,3.2078,2666.5,2665.7,1.3023]
["bitfinex-derivatives","ETHF0:USTF0",1749760938723,3.2078,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760938926,3.2078,2666.5,2666.0,36.074]
["bitfinex-derivatives","ETHF0:USTF0",1749760939124,0.74983,2666.3,2666.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1749760939422,0.74984,2666.2,2666.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1749760940129,3.2078,2666.8,2666.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1749760940331,0.74984,2666.2,2666.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1749760940533,1.87432,2666.6,2666.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1749760940726,0.74984,2666.2,2666.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1749760941328,3.2078,2666.8,2666.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1749760941521,0.74982,2666.3,2666.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1749760941728,1.87429,2666.7,2666.1,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1749760942222,5.08204,2666.8,2666.2,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1749760942422,0.74984,2666.2,2666.1,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1749760942727,3.95764,2666.2,2666.1,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1749760943931,3.2078,2666.6,2666.1,13.025]
["bitfinex-derivatives","ETHF0:USTF0",1749760944131,3.2078,2666.6,2666.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749760944529,0.74977,2666.5,2666.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749760944734,3.2078,2666.6,2666.2,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1749760945034,0.74978,2666.4,2666.3,13.023]
["bitfinex-derivatives","ETHF0:USTF0",1749760945834,0.74978,2666.4,2666.0,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1749760945835,0.74987,2666.1,2666.0,22.7]
["bitfinex-derivatives","ETHF0:USTF0",1749760946036,0.74987,2666.1,2666.0,37.096]
["bitfinex-derivatives","ETHF0:USTF0",1749760946838,3.2078,2666.6,2666.1,0.74986]
["bitfinex-derivatives","ETHF0:USTF0",1749760947034,0.74981,2666.3,2666.2,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1749760947532,0.74992,2665.9,2665.8,2.15588]
["bitfinex-derivatives","ETHF0:USTF0",1749760947733,0.74992,2665.9,2663.1,3.75344]
["bitfinex-derivatives","ETHF0:USTF0",1749760947734,1.87504,2665.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760948034,3.2078,2664.9,2664.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1749760948234,0.75037,2664.3,2664.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1749760948740,5.37111261,2664.3,2664.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1749760948936,3.2078,2664.3,2664.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1749760949139,3.95817,2664.3,2664.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1749760949335,5.37524504,2664.3,2664.2,1.3403]
["bitfinex-derivatives","ETHF0:USTF0",1749760949529,5.37524504,2664.3,2664.2,14.08036943]
["bitfinex-derivatives","ETHF0:USTF0",1749760950141,4.62487504,2664.3,2664.2,14.08036943]
["bitfinex-derivatives","ETHF0:USTF0",1749760950343,5.37524504,2664.3,2664.2,14.08036943]
["bitfinex-derivatives","ETHF0:USTF0",1749760950540,5.37524504,2664.3,2664.2,14.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749760950737,4.62487504,2664.3,2664.2,14.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749760950943,5.37524504,2664.3,2664.2,14.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749760951836,4.62487504,2664.3,2664.2,14.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749760952038,2.16744504,2664.3,2664.2,14.0053]
["bitfinex-derivatives","ETHF0:USTF0",1749760952234,5.37524504,2664.3,2664.2,12.665]
["bitfinex-derivatives","ETHF0:USTF0",1749760952438,0.75043,2664.1,2664.0,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1749760952748,2.16750504,2664.1,2664.0,0.06765132]
["bitfinex-derivatives","ETHF0:USTF0",1749760952936,9.31679299,2664.1,2664.0,0.06765132]
["bitfinex-derivatives","ETHF0:USTF0",1749760953137,11.04085694,2664.1,2664.0,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760953738,0.75051,2663.8,2663.7,12.665]
["bitfinex-derivatives","ETHF0:USTF0",1749760953933,4.62487504,2663.8,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760954238,3.95848,2663.2,2663.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1749760954444,5.37555504,2663.2,2663.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1749760954744,1.41707504,2663.2,2663.1,1.40243412]
["bitfinex-derivatives","ETHF0:USTF0",1749760954941,5.06546376,2664.4,2663.4,1.87652]
["bitfinex-derivatives","ETHF0:USTF0",1749760954942,5.37070596,2663.9,2663.4,1.87652]
["bitfinex-derivatives","ETHF0:USTF0",1749760955139,2.16290596,2664.4,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760955444,2.16290596,2664.4,2663.8,14.81331]
["bitfinex-derivatives","ETHF0:USTF0",1749760955445,0.75041,2664.2,2663.8,14.81331]
["bitfinex-derivatives","ETHF0:USTF0",1749760955644,0.75045,2664.1,2663.8,14.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749760955842,3.2078,2664.4,2663.8,14.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749760956242,0.75042,2664.2,2663.8,14.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749760956442,3.2078,2664.4,2663.8,14.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749760956637,0.75041,2664.2,2663.8,14.8133]
["bitfinex-derivatives","ETHF0:USTF0",1749760957544,0.75041,2664.2,2663.8,14.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749760957744,0.75041,2664.2,2663.8,14.81331]
["bitfinex-derivatives","ETHF0:USTF0",1749760958141,1.88145412,2664.5,2663.8,14.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749760958346,0.75042,2664.2,2663.8,14.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749760958542,3.2078,2664.4,2663.8,14.0628]
["bitfinex-derivatives","ETHF0:USTF0",1749760958844,0.75597412,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760959145,0.75035,2664.4,2664.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1749760959343,0.75596412,2664.5,2664.2,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1749760959541,0.4503,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760959734,2.16335276,2665.7,2664.7,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1749760959938,0.74998,2665.7,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760960235,2.16335276,2666.0,2665.6,13.6393]
["bitfinex-derivatives","ETHF0:USTF0",1749760960433,3.2078,2666.1,2665.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749760960638,0.74995,2665.8,2665.7,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749760960835,3.2078,2666.1,2665.7,46.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749760961246,0.74991,2666.0,2665.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749760961438,0.74992,2665.9,2665.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749760961639,0.74991,2666.0,2665.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749760961841,0.74992,2666.0,2665.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749760962544,3.2078,2666.1,2665.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749760962745,0.74992,2665.9,2665.8,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749760963349,3.2078,2666.1,2665.6,12.33863412]
["bitfinex-derivatives","ETHF0:USTF0",1749760963350,0.74998,2665.7,2665.6,12.33863412]
["bitfinex-derivatives","ETHF0:USTF0",1749760963647,3.95778,2665.7,2665.6,12.33863412]
["bitfinex-derivatives","ETHF0:USTF0",1749760964042,3.2078,2665.7,2665.6,13.08863412]
["bitfinex-derivatives","ETHF0:USTF0",1749760964254,0.74998,2665.7,2665.6,12.33863412]
["bitfinex-derivatives","ETHF0:USTF0",1749760964444,3.95778,2665.7,2665.6,12.33863412]
["bitfinex-derivatives","ETHF0:USTF0",1749760964947,6.1227897,2665.7,2665.6,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1749760965143,11.1227897,2665.7,2665.6,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760965346,8.95778,2665.7,2665.6,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760965542,0.75014,2665.1,2665.0,12.332]
["bitfinex-derivatives","ETHF0:USTF0",1749760966944,2.12426912,2665.1,2665.0,12.332]
["bitfinex-derivatives","ETHF0:USTF0",1749760967143,1.37412912,2665.1,2665.0,13.08217]
["bitfinex-derivatives","ETHF0:USTF0",1749760967340,0.75007,2665.4,2665.0,12.332]
["bitfinex-derivatives","ETHF0:USTF0",1749760967546,3.2078,2665.8,2665.4,0.75004]
["bitfinex-derivatives","ETHF0:USTF0",1749760967751,0.75,2665.6,2665.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1749760968053,2.11655708,2665.6,2665.5,13.3791]
["bitfinex-derivatives","ETHF0:USTF0",1749760969946,1.36655708,2665.6,2665.5,13.3791]
["bitfinex-derivatives","ETHF0:USTF0",1749760970353,0.75,2665.6,2665.5,13.3791]
["bitfinex-derivatives","ETHF0:USTF0",1749760970754,3.2078,2665.8,2665.0,11.995]
["bitfinex-derivatives","ETHF0:USTF0",1749760971046,3.2078,2665.4,2665.0,16.5037]
["bitfinex-derivatives","ETHF0:USTF0",1749760971248,0.75014,2665.2,2665.0,13.2959]
["bitfinex-derivatives","ETHF0:USTF0",1749760971454,0.75013,2665.2,2665.0,13.2959]
["bitfinex-derivatives","ETHF0:USTF0",1749760971858,0.75014,2665.1,2665.0,13.2959]
["bitfinex-derivatives","ETHF0:USTF0",1749760972051,0.75014,2665.2,2665.0,13.2959]
["bitfinex-derivatives","ETHF0:USTF0",1749760972252,0.75007,2665.4,2665.0,14.04606]
["bitfinex-derivatives","ETHF0:USTF0",1749760972453,0.75013,2665.2,2665.0,13.2959]
["bitfinex-derivatives","ETHF0:USTF0",1749760972656,5.08278,2665.7,2665.0,13.2959]
["bitfinex-derivatives","ETHF0:USTF0",1749760972950,0.75001,2665.6,2665.0,13.2959]
["bitfinex-derivatives","ETHF0:USTF0",1749760973145,1.87502,2665.6,2665.1,11.995]
["bitfinex-derivatives","ETHF0:USTF0",1749760973347,3.2078,2665.7,2665.1,11.995]
["bitfinex-derivatives","ETHF0:USTF0",1749760973348,3.2078,2665.7,2665.2,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749760973756,3.95779,2665.7,2665.3,0.75006]
["bitfinex-derivatives","ETHF0:USTF0",1749760973950,3.95779,2665.7,2665.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749760974152,0.75003,2665.5,2665.4,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1749760976352,3.2078,2665.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760976554,0.75014,2665.1,2665.0,12.9477]
["bitfinex-derivatives","ETHF0:USTF0",1749760977050,0.75014,2665.1,2665.0,11.659]
["bitfinex-derivatives","ETHF0:USTF0",1749760977951,0.7502,2664.9,2664.8,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1749760979457,0.7502,2664.9,2664.8,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749760979762,7.39694224,2664.9,2663.3,11.659]
["bitfinex-derivatives","ETHF0:USTF0",1749760979960,7.39694224,2664.9,2663.0,31.331]
["bitfinex-derivatives","ETHF0:USTF0",1749760979961,0.75053,2663.8,2663.6,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749760980155,3.2078,2664.0,2663.6,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749760980359,0.75054,2663.7,2663.6,1.3569]
["bitfinex-derivatives","ETHF0:USTF0",1749760980652,5.08401,2664.0,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760980854,3.95834,2663.7,2663.6,11.659]
["bitfinex-derivatives","ETHF0:USTF0",1749760981555,3.2078,2663.7,2663.6,11.659]
["bitfinex-derivatives","ETHF0:USTF0",1749760981852,2.16648595,2665.3,2663.6,11.659]
["bitfinex-derivatives","ETHF0:USTF0",1749760981853,3.2078,2664.8,2663.8,3.75256]
["bitfinex-derivatives","ETHF0:USTF0",1749760982060,3.2078,2664.8,2664.7,0.75026]
["bitfinex-derivatives","ETHF0:USTF0",1749760982258,0.75024,2664.8,2664.7,11.659]
["bitfinex-derivatives","ETHF0:USTF0",1749760982757,0.75034,2664.4,2664.3,1.3151]
["bitfinex-derivatives","ETHF0:USTF0",1749760983355,0.75037,2664.3,2664.2,11.661]
["bitfinex-derivatives","ETHF0:USTF0",1749760984161,3.2078,2664.6,2664.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749760984364,3.95809,2664.6,2664.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749760985159,3.2078,2664.9,2664.4,0.75034]
["bitfinex-derivatives","ETHF0:USTF0",1749760985458,0.00563412,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749760985758,0.00563412,2665.0,2664.4,31.133]
["bitfinex-derivatives","ETHF0:USTF0",1749760985759,0.00563412,2665.0,2664.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1749760985964,0.00563412,2665.0,2664.9,37.964]
["bitfinex-derivatives","ETHF0:USTF0",1749760986262,0.00563412,2665.0,2664.9,42.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749760986457,0.00563412,2665.0,2664.9,34.006]
["bitfinex-derivatives","ETHF0:USTF0",1749760986764,0.0046,2665.4,2664.9,42.2138]
["bitfinex-derivatives","ETHF0:USTF0",1749760986961,0.0046,2665.4,2664.9,42.01188]
["bitfinex-derivatives","ETHF0:USTF0",1749760987169,0.0046,2665.4,2665.3,3.95789]
["bitfinex-derivatives","ETHF0:USTF0",1749760987461,0.74994,2665.9,2665.5,0.75003]
["bitfinex-derivatives","ETHF0:USTF0",1749760987659,3.2078,2666.1,2665.6,12.6207]
["bitfinex-derivatives","ETHF0:USTF0",1749760987860,0.74995,2665.8,2665.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1749760988366,0.00563412,2666.0,2665.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1749760988564,0.00563412,2666.0,2665.9,0.74992]
["bitfinex-derivatives","ETHF0:USTF0",1749760988763,0.00563412,2666.0,2665.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1749760989461,0.74993,2665.9,2665.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1749760989659,0.00563412,2666.0,2665.7,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1749760989959,0.00563412,2666.0,2665.8,30.902]
["bitfinex-derivatives","ETHF0:USTF0",1749760990160,0.75552412,2666.0,2665.9,1.3067]
["bitfinex-derivatives","ETHF0:USTF0",1749760990361,0.00563412,2666.0,2665.7,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1749760990756,0.74995,2665.8,2665.7,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1749760990965,3.95775,2665.8,2665.7,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1749760991159,8.95775,2665.8,2665.7,11.312]
["bitfinex-derivatives","ETHF0:USTF0",1749760991357,0.75003,2665.5,2665.4,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1749760991559,3.95783,2665.5,2665.4,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1749760991763,8.95783,2665.5,2665.4,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1749760991963,8.95783,2665.5,2665.0,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1749760991964,0.75014,2665.1,2665.0,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1749760992259,0.75014,2665.1,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749760992260,1.87544,2665.0,2664.2,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1749760992467,3.2078,2664.6,2664.2,13.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749760992656,0.75034,2664.4,2664.3,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1749760992858,0.75034,2664.4,2664.3,13.1478]
["bitfinex-derivatives","ETHF0:USTF0",1749760993059,0.75034,2664.4,2664.3,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1749760994365,0.75032,2664.5,2664.3,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1749760994568,0.75034,2664.4,2664.3,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1749760994766,3.21343412,2664.6,2664.4,0.75033]
["bitfinex-derivatives","ETHF0:USTF0",1749760995065,0.75032,2664.5,2664.3,41.951]
["bitfinex-derivatives","ETHF0:USTF0",1749760995263,0.75031,2664.5,2664.4,1.6866]
["bitfinex-derivatives","ETHF0:USTF0",1749760995468,0.75031,2664.5,2664.1,0.75604412]
["bitfinex-derivatives","ETHF0:USTF0",1749760995469,0.7504,2664.2,2664.1,0.00563412]
["bitfinex-derivatives","ETHF0:USTF0",1749760995771,0.7504,2664.2,2664.1,10.99263412]
["bitfinex-derivatives","ETHF0:USTF0",1749760995971,3.9582,2664.2,2664.1,10.99263412]
["bitfinex-derivatives","ETHF0:USTF0",1749760998371,0.75057,2663.6,2663.5,10.988]
["bitfinex-derivatives","ETHF0:USTF0",1749760998676,0.75065,2663.3,2663.2,23.02562]
["bitfinex-derivatives","ETHF0:USTF0",1749760998868,3.95845,2663.3,2663.2,23.02562]
["bitfinex-derivatives","ETHF0:USTF0",1749761001375,0.75065,2663.3,2663.2,23.02562]
["bitfinex-derivatives","ETHF0:USTF0",1749761001571,3.2078,2663.6,2663.2,23.02562]
["bitfinex-derivatives","ETHF0:USTF0",1749761001763,3.2078,2664.5,2663.3,4.943]
["bitfinex-derivatives","ETHF0:USTF0",1749761001972,0.00563412,2664.6,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761002264,0.75043,2664.1,2664.0,47.6926]
["bitfinex-derivatives","ETHF0:USTF0",1749761002578,0.75043,2664.1,2664.0,44.4848]
["bitfinex-derivatives","ETHF0:USTF0",1749761002765,0.75043,2664.1,2664.0,12.4012]
["bitfinex-derivatives","ETHF0:USTF0",1749761002972,3.95823,2664.1,2664.0,10.666]
["bitfinex-derivatives","ETHF0:USTF0",1749761003274,0.75071,2663.1,2662.7,8.57291054]
["bitfinex-derivatives","ETHF0:USTF0",1749761003477,0.75079,2662.8,2662.7,8.57291054]
["bitfinex-derivatives","ETHF0:USTF0",1749761004178,5.75079,2662.8,2662.7,8.57291054]
["bitfinex-derivatives","ETHF0:USTF0",1749761004370,2.51289,2662.8,2662.7,8.57291054]
["bitfinex-derivatives","ETHF0:USTF0",1749761004677,0.75079,2662.8,2662.7,8.57291054]
["bitfinex-derivatives","ETHF0:USTF0",1749761005775,0.75079,2662.8,2661.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1749761005776,0.7512,2661.4,2661.1,0.75126]
["bitfinex-derivatives","ETHF0:USTF0",1749761005971,3.2078,2661.5,2661.4,0.75119]
["bitfinex-derivatives","ETHF0:USTF0",1749761006277,3.2078,2661.5,2661.1,10.666]
["bitfinex-derivatives","ETHF0:USTF0",1749761006468,0.75121,2661.4,2661.2,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749761006781,0.7512,2661.4,2661.2,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749761006978,3.2078,2661.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761007175,3.2078,2661.5,2657.0,13.0183876]
["bitfinex-derivatives","ETHF0:USTF0",1749761007176,3.2078,2660.3,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761007471,3.2078,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761007678,3.2078,2659.0,2658.8,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749761007981,3.2078,2659.0,2658.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749761008170,3.95967,2659.0,2658.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749761008376,3.2078,2659.0,2658.9,12.3843]
["bitfinex-derivatives","ETHF0:USTF0",1749761009176,0.00563412,2659.2,2658.9,17.3843]
["bitfinex-derivatives","ETHF0:USTF0",1749761009473,0.75746412,2659.2,2658.9,1.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749761009785,3.2078,2659.1,2659.0,10.673]
["bitfinex-derivatives","ETHF0:USTF0",1749761010176,3.2078,2660.1,2659.0,18.8808]
["bitfinex-derivatives","ETHF0:USTF0",1749761010481,3.2078,2659.8,2659.0,12.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749761010683,0.75171,2659.6,2659.0,12.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749761010870,3.2078,2659.8,2659.0,12.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749761011076,0.75172,2659.6,2659.0,12.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749761011275,0.00563412,2659.7,2659.0,12.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749761011680,0.00563412,2659.7,2659.0,13.21964]
["bitfinex-derivatives","ETHF0:USTF0",1749761011981,0.75731412,2659.7,2659.0,12.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749761012182,0.7517,2659.6,2659.0,12.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749761012583,0.00563412,2659.7,2659.0,12.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749761012771,0.00563412,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761012973,5.0865,2660.4,2659.6,65.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749761013489,0.7516,2660.0,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749761013780,3.2078,2660.4,2659.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749761013980,0.75161,2659.9,2659.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749761014183,0.75154,2660.2,2659.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749761014381,3.95941,2659.9,2659.8,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1749761014678,3.95941,2659.9,2659.8,10.7380172]
["bitfinex-derivatives","ETHF0:USTF0",1749761015274,3.95941,2659.9,2659.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749761015479,3.2078,2659.9,2659.1,10.676]
["bitfinex-derivatives","ETHF0:USTF0",1749761015675,3.95956,2659.4,2659.1,10.676]
["bitfinex-derivatives","ETHF0:USTF0",1749761015878,0.75178,2659.3,2659.2,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749761016678,3.2078,2659.4,2659.2,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749761016881,3.2078,2659.4,2659.3,30.356]
["bitfinex-derivatives","ETHF0:USTF0",1749761017083,3.2078,2659.6,2659.3,35.356]
["bitfinex-derivatives","ETHF0:USTF0",1749761017281,0.75172,2659.5,2659.4,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749761017679,3.9595,2659.6,2659.4,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749761017883,0.75172,2659.5,2659.4,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1749761018585,0.75172,2659.5,2658.8,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1749761018586,0.75195,2658.7,2658.2,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1749761018886,3.2078,2658.7,2658.2,13.8878]
["bitfinex-derivatives","ETHF0:USTF0",1749761019082,3.2078,2658.7,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749761019279,3.95975,2658.7,2658.6,10.68375608]
["bitfinex-derivatives","ETHF0:USTF0",1749761019883,3.95975,2658.7,2658.6,0.00375608]
["bitfinex-derivatives","ETHF0:USTF0",1749761020884,0.75209,2658.2,2658.1,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1749761021186,0.75212,2658.1,2658.0,1.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749761021387,3.2078,2657.8,2655.7,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1749761021686,3.2078,2657.8,2655.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1749761021687,3.2078,2655.8,2655.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1749761021879,1.88149,2656.5,2655.3,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1749761021880,2.8319,2655.4,2655.3,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1749761022279,3.2078,2655.5,2655.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749761022578,1.88102,2657.1,2655.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749761022579,3.2078,2657.1,2655.4,41.051]
["bitfinex-derivatives","ETHF0:USTF0",1749761022789,0.7524,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761022977,1.0,2657.1,2657.0,37.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749761023179,1.0,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761023383,3.2078,2657.2,2655.9,14.9098]
["bitfinex-derivatives","ETHF0:USTF0",1749761023580,0.00564472,2657.3,2656.9,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1749761023581,3.2078,2657.0,2656.9,0.75245]
["bitfinex-derivatives","ETHF0:USTF0",1749761023784,0.00564472,2657.3,2657.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1749761024081,0.00564472,2657.3,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749761024082,0.00564472,2657.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761024278,0.00564472,2657.3,2657.2,0.75237]
["bitfinex-derivatives","ETHF0:USTF0",1749761024478,0.00564472,2657.3,2657.2,35.57437]
["bitfinex-derivatives","ETHF0:USTF0",1749761024681,3.2078,2657.5,2657.2,80.622]
["bitfinex-derivatives","ETHF0:USTF0",1749761024883,3.2078,2658.2,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761025082,3.2078,2658.2,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761025677,0.00564472,2658.1,2657.6,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1749761026280,3.2078,2657.8,2657.6,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1749761027080,0.00564472,2658.1,2657.6,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1749761027081,3.21344472,2658.1,2657.6,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1749761027283,3.21344472,2658.1,2657.7,54.401]
["bitfinex-derivatives","ETHF0:USTF0",1749761027490,3.21344472,2658.1,2657.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749761027682,3.2078,2658.0,2657.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749761027887,0.00564472,2658.1,2657.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749761028689,3.21344472,2658.1,2657.8,1.7841]
["bitfinex-derivatives","ETHF0:USTF0",1749761029185,3.2078,2657.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761029390,1.0,2658.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761029391,3.2078,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761029685,3.2078,2656.5,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761029986,3.2078,2657.4,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761030188,0.00564472,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761030489,0.00564472,2657.3,2656.9,72.2765]
["bitfinex-derivatives","ETHF0:USTF0",1749761030787,0.00564472,2657.3,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749761030992,0.00564472,2657.3,2657.1,47.691]
["bitfinex-derivatives","ETHF0:USTF0",1749761031486,0.00564472,2657.3,2657.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749761031686,3.2078,2657.9,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761031986,3.2078,2658.3,2657.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749761032188,3.2078,2658.3,2657.9,72.1051]
["bitfinex-derivatives","ETHF0:USTF0",1749761032483,0.7523,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761032984,0.7523,2658.2,2657.9,72.11074472]
["bitfinex-derivatives","ETHF0:USTF0",1749761033188,0.7523,2658.2,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749761033787,0.7523,2658.2,2658.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749761033989,3.95968,2659.0,2658.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749761034187,3.2078,2659.0,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749761034387,3.2078,2659.0,2658.2,48.7763]
["bitfinex-derivatives","ETHF0:USTF0",1749761034585,3.2078,2659.0,2658.2,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749761034987,3.2078,2658.7,2658.3,47.029]
["bitfinex-derivatives","ETHF0:USTF0",1749761035291,0.00564472,2658.9,2658.4,1.6763]
["bitfinex-derivatives","ETHF0:USTF0",1749761035794,0.00564472,2658.9,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761035990,0.00564472,2658.9,2658.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1749761036193,0.75755472,2658.9,2658.7,46.977]
["bitfinex-derivatives","ETHF0:USTF0",1749761036389,0.75755472,2658.9,2658.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1749761036390,0.75192,2658.8,2658.6,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1749761036596,0.75754472,2658.9,2658.7,46.924]
["bitfinex-derivatives","ETHF0:USTF0",1749761036789,0.75754472,2658.9,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749761036790,1.38340786,2658.8,2658.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749761036994,1.38345842,2658.7,2658.2,48.686]
["bitfinex-derivatives","ETHF0:USTF0",1749761037186,3.21344472,2658.9,2658.4,0.75202]
["bitfinex-derivatives","ETHF0:USTF0",1749761037389,3.21344472,2658.9,2658.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1749761037590,3.21344472,2658.9,2658.5,2.54198]
["bitfinex-derivatives","ETHF0:USTF0",1749761037792,3.21344472,2658.9,2658.5,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1749761038192,0.00564472,2658.9,2658.6,46.786]
["bitfinex-derivatives","ETHF0:USTF0",1749761038386,0.00564472,2658.9,2658.6,33.541]
["bitfinex-derivatives","ETHF0:USTF0",1749761038387,3.95977,2658.7,2658.6,33.541]
["bitfinex-derivatives","ETHF0:USTF0",1749761038588,4.59172173,2658.7,2658.6,46.775]
["bitfinex-derivatives","ETHF0:USTF0",1749761038796,0.00564472,2658.9,2658.6,46.775]
["bitfinex-derivatives","ETHF0:USTF0",1749761039094,0.00564472,2658.9,2658.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1749761039502,0.00564472,2658.9,2658.8,46.727]
["bitfinex-derivatives","ETHF0:USTF0",1749761039992,0.00564472,2658.9,2658.7,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1749761040196,0.00564472,2658.9,2658.8,46.68]
["bitfinex-derivatives","ETHF0:USTF0",1749761040396,1.8798,2658.8,2657.9,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1749761040597,3.2078,2657.3,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761040897,3.2078,2656.0,2655.5,40.87531538]
["bitfinex-derivatives","ETHF0:USTF0",1749761041089,3.2078,2655.7,2655.6,1.78041254]
["bitfinex-derivatives","ETHF0:USTF0",1749761041396,4.5909024,2655.7,2654.6,12.865]
["bitfinex-derivatives","ETHF0:USTF0",1749761041695,3.2078,2654.9,2654.6,12.865]
["bitfinex-derivatives","ETHF0:USTF0",1749761042085,3.96083,2654.9,2654.6,12.865]
["bitfinex-derivatives","ETHF0:USTF0",1749761042291,3.2078,2654.9,2654.6,12.865]
["bitfinex-derivatives","ETHF0:USTF0",1749761042491,3.2078,2654.9,2654.5,0.00564472]
["bitfinex-derivatives","ETHF0:USTF0",1749761042696,3.2078,2654.6,2653.7,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1749761042999,3.2078,2653.8,2653.7,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1749761043197,3.2078,2653.8,2652.2,1.88447]
["bitfinex-derivatives","ETHF0:USTF0",1749761043198,3.2078,2653.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761043498,3.2078,2652.8,2651.8,49.3188]
["bitfinex-derivatives","ETHF0:USTF0",1749761043688,3.2078,2652.5,2652.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761043997,3.2078,2652.2,2652.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761044700,3.2078,2652.2,2652.1,46.006]
["bitfinex-derivatives","ETHF0:USTF0",1749761044897,3.2078,2652.2,2652.1,12.87]
["bitfinex-derivatives","ETHF0:USTF0",1749761045400,3.2078,2649.7,2649.2,0.21298755]
["bitfinex-derivatives","ETHF0:USTF0",1749761045697,3.2078,2649.7,2645.6,22.75]
["bitfinex-derivatives","ETHF0:USTF0",1749761045698,3.2078,2649.4,2648.0,12.878]
["bitfinex-derivatives","ETHF0:USTF0",1749761045993,3.2078,2649.4,2647.9,22.763]
["bitfinex-derivatives","ETHF0:USTF0",1749761045994,3.2078,2648.4,2648.1,12.878]
["bitfinex-derivatives","ETHF0:USTF0",1749761046393,3.2078,2648.4,2647.2,12.878]
["bitfinex-derivatives","ETHF0:USTF0",1749761046594,3.2078,2647.7,2647.2,12.878]
["bitfinex-derivatives","ETHF0:USTF0",1749761046899,3.2078,2647.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761047090,24.64993,2648.8,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761047091,0.00566636,2646.9,2646.0,13.237]
["bitfinex-derivatives","ETHF0:USTF0",1749761047289,6.219,2649.6,2646.0,16.4448]
["bitfinex-derivatives","ETHF0:USTF0",1749761047495,29.08725972,2649.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761047496,3.2078,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761047697,3.2078,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761047898,3.2078,2648.1,2647.2,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1749761048194,3.2078,2648.1,2647.6,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1749761048402,6.79030065,2650.4,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761048403,6.36e-06,2647.9,2647.8,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1749761048593,3.2078,2648.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761048790,3.2078,2646.2,2643.0,1.89103]
["bitfinex-derivatives","ETHF0:USTF0",1749761049003,3.2078,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761049191,3.2078,2646.1,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761049398,3.2078,2646.1,2645.4,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1749761049598,3.2078,2647.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761049790,3.2078,2647.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761050297,3.2078,2646.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761050504,3.2078,2646.9,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761050803,0.00566636,2646.8,2646.3,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1749761051002,0.00566636,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761051194,3.2078,2649.4,2647.1,3.96303]
["bitfinex-derivatives","ETHF0:USTF0",1749761051503,3.2078,2649.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761051799,3.2078,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761051998,3.2078,2648.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761052195,0.00566636,2648.1,2645.4,15.85025972]
["bitfinex-derivatives","ETHF0:USTF0",1749761052399,3.2078,2645.5,2644.5,3.21656267]
["bitfinex-derivatives","ETHF0:USTF0",1749761052602,3.2078,2645.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761052799,1.7307,2648.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761052800,3.2078,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761053198,1.7307,2648.0,2645.3,22.799]
["bitfinex-derivatives","ETHF0:USTF0",1749761053199,3.2078,2645.6,2645.3,22.799]
["bitfinex-derivatives","ETHF0:USTF0",1749761053397,3.2078,2645.6,2645.4,1.6933]
["bitfinex-derivatives","ETHF0:USTF0",1749761054001,3.2078,2645.6,2645.4,6.6933]
["bitfinex-derivatives","ETHF0:USTF0",1749761054297,0.0038,2647.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761054509,3.2078,2647.0,2645.6,22.799]
["bitfinex-derivatives","ETHF0:USTF0",1749761054705,3.2078,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761054896,3.2078,2646.4,2646.1,42.6037]
["bitfinex-derivatives","ETHF0:USTF0",1749761055095,3.2078,2646.4,2646.2,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1749761055599,3.21346636,2646.6,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749761055903,3.2078,2646.3,2646.0,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1749761056295,0.0038,2646.2,2646.0,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1749761056810,3.20213364,2646.0,2644.5,0.00876267]
["bitfinex-derivatives","ETHF0:USTF0",1749761056996,3.2078,2644.6,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761057196,3.2078,2644.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761057401,3.2078,2644.2,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749761057596,3.2078,2644.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761057797,3.2078,2644.7,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761057798,0.00566636,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761058003,0.00566636,2644.3,2643.7,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1749761058199,0.00566636,2644.3,2643.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749761058502,0.00566636,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761058707,0.0038,2645.8,2644.1,1.65948209]
["bitfinex-derivatives","ETHF0:USTF0",1749761058708,3.2078,2644.8,2644.1,1.65948209]
["bitfinex-derivatives","ETHF0:USTF0",1749761058896,3.2078,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761059199,3.2078,2645.5,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761059403,3.2078,2645.6,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761059604,3.2078,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761059907,3.2078,2646.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761060097,0.4533,2646.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761060098,3.2078,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761060298,0.4533,2646.9,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761060499,0.4533,2646.9,2645.9,22.824]
["bitfinex-derivatives","ETHF0:USTF0",1749761060500,0.4533,2646.9,2646.0,1.88885]
["bitfinex-derivatives","ETHF0:USTF0",1749761060704,3.2078,2646.5,2646.1,22.832]
["bitfinex-derivatives","ETHF0:USTF0",1749761061003,2.01152157,2647.1,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761061305,2.01152157,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761061602,3.2078,2648.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761061901,3.77043,2651.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761061902,3.2078,2649.4,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761062105,3.2078,2649.1,2648.7,22.83766636]
["bitfinex-derivatives","ETHF0:USTF0",1749761062298,3.2078,2649.1,2648.7,40.80566636]
["bitfinex-derivatives","ETHF0:USTF0",1749761062495,3.2078,2649.1,2648.7,45.80566636]
["bitfinex-derivatives","ETHF0:USTF0",1749761062699,0.00566636,2649.3,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761063204,3.2078,2648.9,2648.7,40.80566636]
["bitfinex-derivatives","ETHF0:USTF0",1749761063405,3.21346636,2649.3,2648.7,45.80566636]
["bitfinex-derivatives","ETHF0:USTF0",1749761063803,3.21346636,2649.3,2649.2,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1749761064103,3.21346636,2649.3,2648.7,45.80566636]
["bitfinex-derivatives","ETHF0:USTF0",1749761064302,3.21346636,2649.3,2648.8,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1749761064502,3.21346636,2649.3,2648.8,9.9935]
["bitfinex-derivatives","ETHF0:USTF0",1749761064707,3.21346636,2649.3,2648.8,6.7857]
["bitfinex-derivatives","ETHF0:USTF0",1749761064904,3.21346636,2649.3,2648.8,9.9935]
["bitfinex-derivatives","ETHF0:USTF0",1749761065206,0.00566636,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761065402,0.00566636,2649.3,2649.1,1.7857]
["bitfinex-derivatives","ETHF0:USTF0",1749761065903,0.00566636,2649.3,2649.1,6.7857]
["bitfinex-derivatives","ETHF0:USTF0",1749761066306,0.00566636,2649.3,2649.2,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749761067509,3.76976,2651.7,2649.2,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749761067510,3.2078,2650.0,2649.2,6.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749761067703,3.2078,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761067899,3.2078,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761068104,3.2078,2650.0,2649.7,22.824]
["bitfinex-derivatives","ETHF0:USTF0",1749761068405,3.2078,2650.0,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749761068608,0.07547454,2649.9,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749761068803,0.07547454,2649.9,2649.8,8.96227]
["bitfinex-derivatives","ETHF0:USTF0",1749761069007,0.07547454,2649.9,2649.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761069200,0.07547454,2649.9,2649.7,22.824]
["bitfinex-derivatives","ETHF0:USTF0",1749761069510,0.07547454,2649.9,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749761069709,3.28327454,2649.9,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749761070704,3.28327454,2649.9,2649.7,22.824]
["bitfinex-derivatives","ETHF0:USTF0",1749761071296,3.28327454,2649.9,2649.8,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749761071903,3.28327454,2649.9,2649.6,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1749761072500,3.28327454,2649.9,2649.8,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1749761073007,0.07547454,2649.9,2649.8,5.75447]
["bitfinex-derivatives","ETHF0:USTF0",1749761073706,0.07547454,2649.9,2649.8,46.55447]
["bitfinex-derivatives","ETHF0:USTF0",1749761074107,0.00370843,2650.1,2650.0,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1749761074411,3.2078,2650.3,2650.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1749761074604,3.2078,2650.9,2650.0,26.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749761074804,3.2078,2650.6,2650.1,47.1004]
["bitfinex-derivatives","ETHF0:USTF0",1749761075003,3.2078,2650.6,2650.2,42.6244]
["bitfinex-derivatives","ETHF0:USTF0",1749761075197,3.2078,2650.6,2650.3,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1749761075405,3.2078,2650.6,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749761075406,8.2078,2650.6,2650.2,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1749761075712,3.2078,2650.3,2650.2,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1749761075910,3.2078,2650.6,2650.2,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1749761076101,3.2078,2650.6,2650.2,1.69456636]
["bitfinex-derivatives","ETHF0:USTF0",1749761076807,3.2078,2650.3,2650.2,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1749761078616,8.2078,2650.3,2648.5,24.70107]
["bitfinex-derivatives","ETHF0:USTF0",1749761078905,1.88583,2650.4,2648.5,24.70107]
["bitfinex-derivatives","ETHF0:USTF0",1749761078906,3.2078,2649.8,2649.7,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1749761079314,3.2078,2649.8,2649.7,23.56849]
["bitfinex-derivatives","ETHF0:USTF0",1749761079613,2.28441,2649.8,2649.7,23.56849]
["bitfinex-derivatives","ETHF0:USTF0",1749761079806,3.2078,2650.7,2649.7,27.814]
["bitfinex-derivatives","ETHF0:USTF0",1749761080005,6.36e-06,2650.0,2649.9,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1749761080211,0.7544,2650.9,2650.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1749761080405,0.7544,2650.9,2650.8,72.04299]
["bitfinex-derivatives","ETHF0:USTF0",1749761080712,0.4526,2651.3,2651.2,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1749761080904,1e-05,2651.3,2651.2,3.96187]
["bitfinex-derivatives","ETHF0:USTF0",1749761081208,3.2078,2652.2,2652.1,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1749761081405,3.2078,2652.2,2650.8,71.85192]
["bitfinex-derivatives","ETHF0:USTF0",1749761081406,3.2078,2652.2,2652.0,22.814]
["bitfinex-derivatives","ETHF0:USTF0",1749761081606,3.2078,2652.2,2651.9,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761082210,1.7919,2652.1,2650.9,26.0188]
["bitfinex-derivatives","ETHF0:USTF0",1749761082415,3.2078,2651.4,2650.9,22.811]
["bitfinex-derivatives","ETHF0:USTF0",1749761082908,1.7919,2651.3,2650.9,22.811]
["bitfinex-derivatives","ETHF0:USTF0",1749761083314,3.2078,2651.4,2650.9,22.811]
["bitfinex-derivatives","ETHF0:USTF0",1749761083315,3.21341915,2651.4,2650.9,22.811]
["bitfinex-derivatives","ETHF0:USTF0",1749761083509,3.21341915,2651.4,2651.0,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749761083709,3.21341915,2651.4,2650.9,22.811]
["bitfinex-derivatives","ETHF0:USTF0",1749761084016,3.2078,2651.1,2650.9,22.811]
["bitfinex-derivatives","ETHF0:USTF0",1749761084709,0.00561915,2651.4,2651.3,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1749761084915,0.4524,2652.3,2651.3,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1749761084916,3.2078,2652.1,2651.5,1.88495]
["bitfinex-derivatives","ETHF0:USTF0",1749761085111,3.2078,2652.1,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749761085417,3.2078,2652.1,2651.7,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1749761085620,3.2078,2652.1,2651.6,44.76174]
["bitfinex-derivatives","ETHF0:USTF0",1749761085813,3.2078,2652.1,2651.6,41.55395]
["bitfinex-derivatives","ETHF0:USTF0",1749761086322,3.2078,2652.1,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749761087009,0.4524,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761087210,0.4524,2652.3,2652.1,22.808]
["bitfinex-derivatives","ETHF0:USTF0",1749761087417,0.4524,2652.3,2652.2,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1749761087809,3.2078,2652.0,2649.5,22.804]
["bitfinex-derivatives","ETHF0:USTF0",1749761088119,3.2078,2651.1,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761088313,3.2078,2651.1,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749761088516,3.2078,2651.1,2650.8,0.75982547]
["bitfinex-derivatives","ETHF0:USTF0",1749761088818,3.2078,2651.1,2650.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761089012,3.13487815,2651.0,2650.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761089218,0.75419,2650.8,2649.5,71.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749761089419,3.2078,2650.2,2650.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1749761089712,3.2078,2650.2,2649.5,71.2588]
["bitfinex-derivatives","ETHF0:USTF0",1749761090112,1.7505,2650.7,2650.0,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1749761090113,0.00565547,2650.1,2650.0,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1749761090707,5.47e-06,2650.1,2650.0,5.75441]
["bitfinex-derivatives","ETHF0:USTF0",1749761091416,5.47e-06,2650.1,2650.0,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1749761091610,5.47e-06,2650.1,2649.6,3.21345547]
["bitfinex-derivatives","ETHF0:USTF0",1749761091611,0.0061,2650.8,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761091813,0.59208301,2650.7,2650.6,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1749761092012,0.0061,2650.8,2650.7,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1749761092413,3.2698172,2651.1,2650.6,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1749761093113,3.2698172,2651.1,2650.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749761093316,3.2698172,2651.1,2650.6,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1749761093516,3.2698172,2651.1,2650.7,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1749761094022,3.2698172,2651.1,2650.7,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1749761094223,3.2698172,2651.1,2650.7,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1749761094519,3.2698172,2651.1,2650.6,63.606]
["bitfinex-derivatives","ETHF0:USTF0",1749761094719,3.2698172,2651.1,2651.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749761094911,3.2698172,2651.1,2650.6,63.606]
["bitfinex-derivatives","ETHF0:USTF0",1749761095116,3.2698172,2651.1,2650.6,64.36023]
["bitfinex-derivatives","ETHF0:USTF0",1749761095317,3.2698172,2651.1,2650.6,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1749761095514,5.34166652,2650.8,2650.6,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1749761095711,1.6522,2650.7,2650.6,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1749761096317,5.34166652,2650.8,2650.6,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1749761096521,3.2078,2650.8,2650.6,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1749761096822,2.13386652,2650.7,2650.6,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1749761097011,5.34166652,2650.8,2650.6,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1749761097212,3.91646652,2650.7,2650.6,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1749761097418,1.7826,2650.7,2650.6,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1749761097623,2.17058735,2650.7,2650.6,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1749761097922,3.2078,2650.8,2650.6,22.806]
["bitfinex-derivatives","ETHF0:USTF0",1749761097923,3.2078,2650.8,2650.7,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1749761098622,3.2698172,2651.1,2651.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749761099419,3.2698172,2651.1,2650.7,1.7589]
["bitfinex-derivatives","ETHF0:USTF0",1749761099623,3.2698172,2651.1,2650.7,42.5589]
["bitfinex-derivatives","ETHF0:USTF0",1749761099817,3.2698172,2651.1,2651.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749761100014,5.37838735,2652.0,2651.3,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1749761100219,5.37838735,2652.0,2651.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1749761100220,3.2078,2652.0,2651.9,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1749761100421,3.2078,2652.3,2652.2,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1749761100725,3.2078,2652.3,2651.9,24.69064]
["bitfinex-derivatives","ETHF0:USTF0",1749761100726,3.2078,2652.3,2651.9,63.606]
["bitfinex-derivatives","ETHF0:USTF0",1749761101027,3.2078,2652.0,2651.4,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761101217,6.09798275,2651.5,2650.3,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1749761101425,3.2078,2650.9,2650.4,1.88576]
["bitfinex-derivatives","ETHF0:USTF0",1749761101618,3.2078,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749761101816,3.2078,2651.2,2650.7,1.88555]
["bitfinex-derivatives","ETHF0:USTF0",1749761102115,3.2078,2650.9,2650.8,2.46789]
["bitfinex-derivatives","ETHF0:USTF0",1749761102323,3.2078,2650.9,2650.7,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761102919,3.2078,2650.9,2650.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1749761103118,3.2078,2650.9,2650.7,0.75986547]
["bitfinex-derivatives","ETHF0:USTF0",1749761103320,3.2078,2650.9,2650.7,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761103719,8.2078,2650.9,2650.7,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761103924,3.10533867,2650.8,2650.7,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761104326,3.2078,2650.9,2650.7,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761104627,2.89628275,2651.7,2650.7,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761104628,0.00044453,2651.7,2651.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1749761104834,1.73e-06,2651.9,2651.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1749761105029,3.2078,2652.9,2652.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1749761105231,0.07538919,2652.9,2652.8,41.55362]
["bitfinex-derivatives","ETHF0:USTF0",1749761105528,9.19e-06,2652.9,2652.8,51.57512]
["bitfinex-derivatives","ETHF0:USTF0",1749761105728,3.2078,2654.0,2653.9,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1749761105928,3.2078,2654.0,2652.9,22.805]
["bitfinex-derivatives","ETHF0:USTF0",1749761106125,3.2078,2653.5,2653.1,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1749761106319,3.1380691,2653.9,2652.9,22.805]
["bitfinex-derivatives","ETHF0:USTF0",1749761106320,3.2078,2653.2,2652.9,22.805]
["bitfinex-derivatives","ETHF0:USTF0",1749761106735,1.7909,2653.1,2652.9,22.805]
["bitfinex-derivatives","ETHF0:USTF0",1749761107029,1.33830215,2653.0,2652.6,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761107226,3.2078,2652.7,2652.6,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761107429,4.54610215,2652.7,2652.6,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761107622,3.2078,2652.7,2652.6,0.75933547]
["bitfinex-derivatives","ETHF0:USTF0",1749761107824,3.2078,2653.3,2652.6,3.21345547]
["bitfinex-derivatives","ETHF0:USTF0",1749761108126,3.2078,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1749761108323,3.2078,2653.9,2653.8,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1749761108530,1.7492,2655.0,2653.3,1.88366]
["bitfinex-derivatives","ETHF0:USTF0",1749761108531,3.2078,2654.5,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761108733,3.2078,2654.5,2654.4,0.75317]
["bitfinex-derivatives","ETHF0:USTF0",1749761108927,3.2078,2654.8,2654.2,70.5168]
["bitfinex-derivatives","ETHF0:USTF0",1749761109236,3.2078,2655.3,2655.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1749761109531,3.2078,2655.8,2655.2,22.802]
["bitfinex-derivatives","ETHF0:USTF0",1749761109728,3.2078,2655.5,2655.2,22.80765547]
["bitfinex-derivatives","ETHF0:USTF0",1749761109927,1.8184,2655.4,2655.2,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761110138,1.33240381,2655.3,2654.0,22.802]
["bitfinex-derivatives","ETHF0:USTF0",1749761110435,3.2078,2654.9,2654.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749761110636,3.2078,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761110840,2.62431971,2655.7,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761110841,3.2078,2655.6,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761111141,1.87150971,2655.7,2654.0,67.113]
["bitfinex-derivatives","ETHF0:USTF0",1749761111142,0.06965424,2655.7,2655.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1749761111340,4.24e-06,2655.7,2655.6,26.76263]
["bitfinex-derivatives","ETHF0:USTF0",1749761111637,0.00565547,2655.9,2655.6,22.802]
["bitfinex-derivatives","ETHF0:USTF0",1749761112030,3.21345547,2655.9,2655.6,22.802]
["bitfinex-derivatives","ETHF0:USTF0",1749761112225,8.21345547,2655.9,2655.0,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749761112431,8.21345547,2655.9,2654.9,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761112432,2.75612425,2655.3,2654.9,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761112631,3.2078,2655.3,2654.9,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761112832,3.2078,2655.0,2654.9,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761113333,3.2078,2655.0,2654.9,0.54438355]
["bitfinex-derivatives","ETHF0:USTF0",1749761113334,8.2078,2655.0,2654.9,0.54438355]
["bitfinex-derivatives","ETHF0:USTF0",1749761113641,8.2078,2655.0,2654.9,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761114134,3.2078,2655.1,2654.5,1.88285]
["bitfinex-derivatives","ETHF0:USTF0",1749761114334,1.6859,2655.7,2654.5,1.88285]
["bitfinex-derivatives","ETHF0:USTF0",1749761114335,4.8937,2655.7,2655.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749761114537,3.2078,2655.7,2655.0,22.788]
["bitfinex-derivatives","ETHF0:USTF0",1749761114837,3.2078,2655.1,2654.6,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749761115132,3.2078,2655.1,2654.6,1.67595547]
["bitfinex-derivatives","ETHF0:USTF0",1749761115336,2.42875,2655.4,2655.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749761115637,2.17131408,2656.7,2655.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749761115638,3.2078,2656.1,2656.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749761115834,3.2078,2656.1,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761116133,3.2078,2656.1,2656.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749761116336,3.2078,2656.5,2656.1,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1749761116530,3.2078,2656.5,2655.8,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1749761116737,0.00565547,2656.4,2655.9,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761116935,0.00565547,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761117431,3.2078,2656.3,2655.9,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761117627,0.00565547,2656.4,2655.9,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761117829,0.00565547,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761118032,0.00565547,2656.4,2656.3,24.5695]
["bitfinex-derivatives","ETHF0:USTF0",1749761118339,0.00565547,2656.4,2656.3,22.78]
["bitfinex-derivatives","ETHF0:USTF0",1749761119035,5.00565547,2656.4,2656.3,22.78]
["bitfinex-derivatives","ETHF0:USTF0",1749761119233,0.00565547,2656.4,2656.3,22.78]
["bitfinex-derivatives","ETHF0:USTF0",1749761119731,5.00565547,2656.4,2655.9,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761119933,3.2078,2656.2,2655.9,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761120136,0.00565547,2656.4,2655.9,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761120333,3.2078,2656.1,2655.9,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761120534,0.75271,2656.0,2655.9,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761120833,2.39991,2656.0,2655.9,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761121032,6.6472,2656.0,2655.9,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761121235,3.2078,2656.1,2655.9,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761121438,8.2078,2656.1,2655.9,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761121934,1.8121,2656.0,2655.9,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761122141,2.56481,2656.0,2655.9,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761122342,7.56481,2656.0,2655.9,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761122640,0.75281,2655.7,2655.4,22.78]
["bitfinex-derivatives","ETHF0:USTF0",1749761122834,3.2078,2655.5,2655.4,22.78]
["bitfinex-derivatives","ETHF0:USTF0",1749761123035,5.0,2655.5,2655.4,23.53287]
["bitfinex-derivatives","ETHF0:USTF0",1749761123237,3.2078,2655.8,2655.4,22.78]
["bitfinex-derivatives","ETHF0:USTF0",1749761123836,0.75288,2655.4,2655.3,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761124038,3.2078,2655.5,2655.3,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761124239,8.2078,2655.5,2653.8,1.654]
["bitfinex-derivatives","ETHF0:USTF0",1749761124534,3.2078,2654.5,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761124739,3.2078,2654.2,2653.4,22.774]
["bitfinex-derivatives","ETHF0:USTF0",1749761124930,3.2078,2653.6,2653.4,22.774]
["bitfinex-derivatives","ETHF0:USTF0",1749761125333,3.2078,2654.0,2653.4,22.774]
["bitfinex-derivatives","ETHF0:USTF0",1749761125529,3.2078,2653.6,2653.4,22.774]
["bitfinex-derivatives","ETHF0:USTF0",1749761125939,1.742,2653.5,2653.2,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761126147,3.2078,2653.3,2653.2,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761126341,3.96128,2653.3,2653.2,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761126536,1.88378,2653.2,2652.5,22.774]
["bitfinex-derivatives","ETHF0:USTF0",1749761126734,3.2078,2652.7,2652.5,22.774]
["bitfinex-derivatives","ETHF0:USTF0",1749761127133,3.2078,2652.7,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761127341,3.2078,2652.1,2651.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1749761127534,3.2078,2652.1,2651.6,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761127741,1.6493,2653.2,2652.3,1.88441]
["bitfinex-derivatives","ETHF0:USTF0",1749761127936,3.2078,2653.2,2653.1,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1749761128134,3.2078,2653.2,2652.4,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1749761128135,3.2078,2653.2,2652.7,22.778]
["bitfinex-derivatives","ETHF0:USTF0",1749761128542,0.75362,2652.8,2652.7,22.778]
["bitfinex-derivatives","ETHF0:USTF0",1749761128834,3.2078,2652.9,2651.9,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1749761129042,3.2078,2652.0,2651.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1749761129237,3.2078,2652.3,2651.8,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1749761129749,0.00565547,2653.0,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761129939,0.00565547,2653.0,2652.3,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1749761130133,0.00565547,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761130337,0.00565547,2653.0,2652.6,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1749761130534,0.00565547,2653.0,2652.7,22.783]
["bitfinex-derivatives","ETHF0:USTF0",1749761130738,0.00565547,2653.0,2652.8,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1749761131137,0.75359,2652.9,2652.8,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1749761131345,0.75362,2652.8,2652.7,22.783]
["bitfinex-derivatives","ETHF0:USTF0",1749761131541,3.2078,2652.8,2652.1,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1749761131737,0.75359,2652.9,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761131939,3.21345547,2653.0,2652.5,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1749761132341,0.00565547,2653.0,2652.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1749761132543,0.00565547,2653.0,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1749761132742,0.00565547,2653.0,2652.8,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1749761132945,0.00565547,2653.0,2652.8,1.6846]
["bitfinex-derivatives","ETHF0:USTF0",1749761133736,0.00565547,2653.0,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1749761133938,3.71239,2654.1,2652.9,22.786]
["bitfinex-derivatives","ETHF0:USTF0",1749761133939,0.75344,2653.5,2652.9,22.786]
["bitfinex-derivatives","ETHF0:USTF0",1749761134250,3.2078,2653.3,2652.9,22.786]
["bitfinex-derivatives","ETHF0:USTF0",1749761134545,3.2078,2653.3,2653.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749761135145,0.75352,2653.2,2653.0,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1749761135343,8.2078,2653.3,2652.9,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761135647,4.0233772,2653.0,2652.9,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761135847,9.0233772,2653.0,2652.9,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761136143,3.2698172,2653.0,2652.9,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761136339,0.0620172,2653.0,2652.9,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761136534,3.2078,2653.3,2652.9,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761136737,0.00565547,2653.4,2652.9,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761136941,3.2078,2653.3,2652.9,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761137137,0.75352,2653.2,2652.9,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761137348,3.2078,2653.0,2652.9,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1749761137541,3.2698172,2653.0,2652.2,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1749761137747,3.2078,2652.7,2652.2,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1749761137938,3.2078,2652.3,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761138137,3.2078,2652.0,2651.7,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1749761138345,0.75391,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761138644,1.88517,2651.3,2650.2,0.25002768]
["bitfinex-derivatives","ETHF0:USTF0",1749761138836,3.2078,2651.1,2650.8,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1749761139036,3.2078,2651.1,2651.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749761139240,3.2078,2651.1,2650.8,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1749761139444,3.2078,2651.1,2650.3,1.7073]
["bitfinex-derivatives","ETHF0:USTF0",1749761139739,3.2078,2650.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761140046,3.2078,2649.5,2648.4,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1749761140344,3.2078,2649.2,2648.5,0.07551444]
["bitfinex-derivatives","ETHF0:USTF0",1749761140547,3.2078,2648.8,2648.5,0.07551444]
["bitfinex-derivatives","ETHF0:USTF0",1749761140851,0.00565547,2648.9,2648.5,0.07551444]
["bitfinex-derivatives","ETHF0:USTF0",1749761141038,3.2078,2648.7,2648.6,2.44052]
["bitfinex-derivatives","ETHF0:USTF0",1749761141243,0.00565547,2648.9,2648.7,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1749761141439,0.75477,2648.8,2648.5,0.07551444]
["bitfinex-derivatives","ETHF0:USTF0",1749761141749,3.2078,2648.8,2648.5,0.07551444]
["bitfinex-derivatives","ETHF0:USTF0",1749761142045,1.8068,2648.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761142345,3.2078,2647.4,2647.1,0.07555438]
["bitfinex-derivatives","ETHF0:USTF0",1749761142742,3.2078,2647.7,2647.1,0.07555438]
["bitfinex-derivatives","ETHF0:USTF0",1749761143047,3.2078,2647.2,2647.1,0.07936064]
["bitfinex-derivatives","ETHF0:USTF0",1749761143246,3.21346626,2647.7,2647.1,3.28716064]
["bitfinex-derivatives","ETHF0:USTF0",1749761143442,3.2078,2648.1,2647.6,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1749761143642,3.13168787,2650.3,2648.0,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1749761143643,2.12740512,2650.3,2648.0,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1749761143853,3.2078,2648.4,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761144143,3.2078,2648.9,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761144345,3.2078,2648.9,2648.3,1.7951]
["bitfinex-derivatives","ETHF0:USTF0",1749761144553,0.75487,2648.4,2648.3,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1749761144755,0.75487,2648.4,2648.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761145046,3.2078,2648.6,2648.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761145245,3.2078,2648.6,2648.3,0.75488626]
["bitfinex-derivatives","ETHF0:USTF0",1749761145449,3.2078,2648.6,2648.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761145751,0.75487,2648.4,2648.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761146248,5.75487,2648.4,2648.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761146649,3.20779374,2648.3,2646.7,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1749761146849,3.2078,2646.8,2646.3,22.81]
["bitfinex-derivatives","ETHF0:USTF0",1749761147045,3.2078,2646.8,2644.8,0.33834973]
["bitfinex-derivatives","ETHF0:USTF0",1749761147046,3.2078,2646.4,2646.1,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1749761147249,3.2078,2646.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761147552,3.2078,2645.9,2645.5,1.7047]
["bitfinex-derivatives","ETHF0:USTF0",1749761147742,3.2078,2645.7,2645.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749761148151,8.96345,2645.7,2645.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749761148453,8.96345,2645.7,2644.9,1.6979]
["bitfinex-derivatives","ETHF0:USTF0",1749761148454,8.2078,2645.7,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761148750,3.2078,2644.5,2643.9,1.83894582]
["bitfinex-derivatives","ETHF0:USTF0",1749761148947,3.2078,2644.2,2644.0,0.07564296]
["bitfinex-derivatives","ETHF0:USTF0",1749761149150,2.17131408,2647.2,2644.0,0.07564296]
["bitfinex-derivatives","ETHF0:USTF0",1749761149151,3.2078,2645.1,2645.0,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749761149452,0.00566626,2645.3,2645.2,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1749761149655,3.2078,2646.6,2645.4,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1749761149947,3.2078,2647.4,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761150150,3.2078,2647.4,2647.3,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1749761150450,0.75479,2648.8,2647.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749761150656,0.00566626,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761150854,0.00566626,2648.3,2648.2,2.51823]
["bitfinex-derivatives","ETHF0:USTF0",1749761151151,0.00566626,2648.3,2647.8,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1749761151348,3.2078,2648.0,2647.8,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1749761151557,0.00566626,2648.3,2648.2,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1749761151951,0.00566626,2648.3,2648.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749761152145,0.00566626,2648.3,2648.2,5.75493]
["bitfinex-derivatives","ETHF0:USTF0",1749761152547,3.2078,2649.5,2648.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749761152749,0.3531065,2651.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761152750,3.2078,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761152950,3.2078,2649.5,2649.2,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1749761153152,3.2078,2649.5,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761153461,3.2078,2650.7,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761153659,0.00566626,2650.3,2649.7,3.21346626]
["bitfinex-derivatives","ETHF0:USTF0",1749761153852,0.76002626,2650.3,2649.8,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1749761154054,0.00566626,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761154258,0.00566626,2650.3,2650.2,42.5695]
["bitfinex-derivatives","ETHF0:USTF0",1749761154456,0.75999626,2650.3,2650.2,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1749761154760,0.75999626,2650.3,2649.7,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1749761154761,0.00566626,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761154956,0.00566626,2650.3,2650.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1749761155156,0.07545461,2650.6,2650.5,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1749761155356,0.07545461,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761155558,0.07545461,2650.6,2650.3,22.827]
["bitfinex-derivatives","ETHF0:USTF0",1749761155756,0.07545461,2650.6,2650.4,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749761155952,0.07545461,2650.6,2650.5,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1749761156259,0.0162,2651.2,2650.4,6.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749761156460,0.0162,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761156665,1.8843,2652.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761156666,3.2078,2651.8,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761156962,0.75401,2651.5,2651.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749761157164,3.2078,2651.5,2651.0,1.6671]
["bitfinex-derivatives","ETHF0:USTF0",1749761157461,3.21346626,2651.5,2651.0,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1749761157659,0.75411,2651.1,2651.0,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1749761158061,3.2078,2651.2,2651.0,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1749761158261,3.2078,2651.4,2651.0,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1749761158462,0.7541,2651.2,2651.0,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1749761158661,3.96191,2651.1,2651.0,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1749761159360,8.96191,2651.1,2651.0,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1749761159563,3.2078,2651.1,2650.3,22.827]
["bitfinex-derivatives","ETHF0:USTF0",1749761159760,3.2078,2651.1,2650.4,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749761159959,3.2078,2650.7,2650.6,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1749761160165,3.2078,2650.7,2650.4,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1749761160559,0.75431,2650.4,2650.3,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1749761160865,1.88605,2650.1,2649.0,26.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749761161065,3.2078,2649.7,2649.0,24.6567]
["bitfinex-derivatives","ETHF0:USTF0",1749761161265,3.2078,2650.0,2649.6,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1749761161462,3.2078,2649.7,2648.1,26.0258]
["bitfinex-derivatives","ETHF0:USTF0",1749761161659,3.2078,2648.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761161967,0.00566626,2647.8,2647.7,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1749761162261,0.00566626,2647.8,2647.3,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1749761162262,0.75516,2647.4,2647.3,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1749761162464,0.75516,2647.4,2647.3,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761162658,5.0,2647.4,2646.2,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1749761162858,3.2078,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761163060,0.00566626,2647.8,2646.6,1.91426865]
["bitfinex-derivatives","ETHF0:USTF0",1749761163262,3.2078,2646.7,2646.6,1.8387]
["bitfinex-derivatives","ETHF0:USTF0",1749761163472,3.2078,2647.4,2646.6,5.0465]
["bitfinex-derivatives","ETHF0:USTF0",1749761163666,0.00566626,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761163859,3.2078,2648.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761164171,3.2078,2648.7,2646.4,40.253]
["bitfinex-derivatives","ETHF0:USTF0",1749761164172,3.2078,2649.1,2648.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749761164365,3.2078,2649.5,2648.7,26.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749761164566,22.821,2651.5,2648.7,26.0288]
["bitfinex-derivatives","ETHF0:USTF0",1749761164567,3.2078,2650.1,2649.5,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749761164773,3.2078,2650.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761165070,3.4979,2651.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761165071,0.00566626,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761165262,0.00566626,2650.1,2649.8,63.621]
["bitfinex-derivatives","ETHF0:USTF0",1749761165466,8.21346626,2650.1,2649.5,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1749761165659,3.96233,2649.6,2649.5,6.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761165865,3.2078,2649.6,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761166161,3.2078,2648.2,2647.4,24.5651]
["bitfinex-derivatives","ETHF0:USTF0",1749761166362,3.2078,2648.5,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761166670,3.2078,2648.1,2647.4,24.5651]
["bitfinex-derivatives","ETHF0:USTF0",1749761166860,3.2078,2647.8,2647.5,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1749761167262,0.00566626,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761167468,0.00566626,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761167767,0.00566626,2648.0,2647.9,1.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749761168270,3.2078,2648.9,2647.9,6.7326]
["bitfinex-derivatives","ETHF0:USTF0",1749761168459,3.2078,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761168659,3.2078,2649.5,2648.9,24.5556]
["bitfinex-derivatives","ETHF0:USTF0",1749761168974,3.2078,2649.3,2648.9,28.0907]
["bitfinex-derivatives","ETHF0:USTF0",1749761169167,3.2078,2649.6,2648.9,31.2985]
["bitfinex-derivatives","ETHF0:USTF0",1749761169372,0.00566626,2649.5,2649.0,3.21346626]
["bitfinex-derivatives","ETHF0:USTF0",1749761169570,0.00566626,2649.5,2649.1,5.0547]
["bitfinex-derivatives","ETHF0:USTF0",1749761169873,3.2078,2649.4,2649.0,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1749761170174,3.2078,2649.1,2649.0,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1749761170372,3.96248,2649.1,2649.0,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1749761170571,3.2078,2649.1,2649.0,0.76037626]
["bitfinex-derivatives","ETHF0:USTF0",1749761170766,0.00566626,2649.5,2649.0,5.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1749761170967,0.75464,2649.3,2649.1,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1749761171265,1.8866,2649.3,2647.9,22.823]
["bitfinex-derivatives","ETHF0:USTF0",1749761171465,3.2078,2649.0,2648.0,1.8469]
["bitfinex-derivatives","ETHF0:USTF0",1749761171665,3.2078,2649.0,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761171869,3.2078,2648.6,2647.9,20.94640489]
["bitfinex-derivatives","ETHF0:USTF0",1749761172069,3.2078,2648.3,2647.9,20.94640489]
["bitfinex-derivatives","ETHF0:USTF0",1749761172275,3.2078,2649.3,2648.4,1.88721]
["bitfinex-derivatives","ETHF0:USTF0",1749761172570,3.2078,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761172971,3.2078,2649.3,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749761173171,0.00566626,2649.5,2649.4,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749761173676,3.2078,2650.3,2649.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749761173868,3.2078,2650.7,2650.6,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749761174170,3.2078,2651.3,2650.6,66.8308]
["bitfinex-derivatives","ETHF0:USTF0",1749761174371,3.2078,2651.3,2650.7,1.8928]
["bitfinex-derivatives","ETHF0:USTF0",1749761174569,3.2078,2651.0,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761174778,3.2078,2651.0,2649.9,22.821]
["bitfinex-derivatives","ETHF0:USTF0",1749761174779,0.75421,2650.8,2650.7,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1749761175081,3.96201,2650.8,2649.9,22.821]
["bitfinex-derivatives","ETHF0:USTF0",1749761175373,3.2078,2650.5,2649.9,22.821]
["bitfinex-derivatives","ETHF0:USTF0",1749761175569,3.2078,2651.0,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761175775,0.00566626,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749761175970,0.00566626,2651.3,2651.0,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1749761176474,6.26e-06,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749761176675,6.26e-06,2651.3,2651.2,5.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749761176880,6.26e-06,2651.3,2651.1,22.821]
["bitfinex-derivatives","ETHF0:USTF0",1749761177081,6.26e-06,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761177380,6.26e-06,2651.3,2651.2,5.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749761177576,1.8492,2653.1,2651.2,5.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749761177577,3.2078,2652.5,2651.6,1.88486]
["bitfinex-derivatives","ETHF0:USTF0",1749761177872,3.2078,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761178077,0.07539488,2652.7,2651.7,26.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749761178275,3.2078,2652.6,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761178469,3.2078,2652.0,2651.7,22.815]
["bitfinex-derivatives","ETHF0:USTF0",1749761178683,3.2078,2652.0,2651.8,1.7956]
["bitfinex-derivatives","ETHF0:USTF0",1749761178868,0.75394,2651.7,2651.6,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1749761179067,0.75421,2650.8,2650.3,22.815]
["bitfinex-derivatives","ETHF0:USTF0",1749761179268,3.2078,2650.4,2650.3,22.815]
["bitfinex-derivatives","ETHF0:USTF0",1749761179481,3.2078,2650.4,2649.5,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1749761179772,5.0548,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761179977,3.96221,2650.1,2649.7,0.00564085]
["bitfinex-derivatives","ETHF0:USTF0",1749761180178,3.2078,2649.8,2649.7,0.00564085]
["bitfinex-derivatives","ETHF0:USTF0",1749761180382,3.96228,2649.8,2649.7,0.00564085]
["bitfinex-derivatives","ETHF0:USTF0",1749761180771,8.96228,2649.8,2649.7,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761180982,3.2078,2650.1,2649.7,5.75451085]
["bitfinex-derivatives","ETHF0:USTF0",1749761181176,3.2078,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761181478,3.2078,2649.8,2648.9,22.815]
["bitfinex-derivatives","ETHF0:USTF0",1749761181669,3.2078,2649.0,2648.4,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1749761181979,0.7549,2648.4,2648.1,22.814]
["bitfinex-derivatives","ETHF0:USTF0",1749761182282,3.2078,2648.2,2647.8,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1749761182472,3.2078,2647.9,2647.8,2.64135]
["bitfinex-derivatives","ETHF0:USTF0",1749761182667,0.00565536,2648.5,2647.8,2.64135]
["bitfinex-derivatives","ETHF0:USTF0",1749761182668,3.2078,2649.4,2647.8,10.0941]
["bitfinex-derivatives","ETHF0:USTF0",1749761182876,3.2078,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761183176,3.2078,2649.7,2649.1,22.814]
["bitfinex-derivatives","ETHF0:USTF0",1749761183368,3.2078,2649.2,2649.1,22.818]
["bitfinex-derivatives","ETHF0:USTF0",1749761183573,3.2078,2649.2,2649.1,23.57268]
["bitfinex-derivatives","ETHF0:USTF0",1749761183875,3.2078,2649.2,2649.1,22.818]
["bitfinex-derivatives","ETHF0:USTF0",1749761184072,3.2078,2649.2,2649.1,20.94140489]
["bitfinex-derivatives","ETHF0:USTF0",1749761184275,0.00565536,2649.4,2649.3,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1749761184477,5.36e-06,2649.4,2649.3,3.96243]
["bitfinex-derivatives","ETHF0:USTF0",1749761184681,3.2078,2650.2,2649.3,3.96243]
["bitfinex-derivatives","ETHF0:USTF0",1749761184682,3.2078,2650.2,2650.1,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749761184874,3.2078,2651.0,2650.2,1.88593]
["bitfinex-derivatives","ETHF0:USTF0",1749761185075,3.2078,2651.0,2650.9,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1749761185381,3.2078,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761185575,3.2078,2651.2,2651.1,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749761185770,3.2078,2651.2,2651.1,23.57211]
["bitfinex-derivatives","ETHF0:USTF0",1749761185980,5.36e-06,2651.4,2651.3,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1749761186188,3.2078,2652.7,2652.6,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749761186379,3.2078,2653.0,2652.6,23.57169]
["bitfinex-derivatives","ETHF0:USTF0",1749761186575,3.2078,2653.0,2652.6,22.818]
["bitfinex-derivatives","ETHF0:USTF0",1749761187080,0.00565536,2653.1,2652.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1749761187288,0.00565536,2653.1,2652.9,3.96138]
["bitfinex-derivatives","ETHF0:USTF0",1749761187486,0.00565536,2653.1,2652.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1749761187681,0.00565536,2653.1,2653.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1749761187881,5.36e-06,2653.1,2653.0,3.96137]
["bitfinex-derivatives","ETHF0:USTF0",1749761188088,5.36e-06,2653.1,2653.0,8.96137]
["bitfinex-derivatives","ETHF0:USTF0",1749761188384,5.36e-06,2653.1,2653.0,49.76137]
["bitfinex-derivatives","ETHF0:USTF0",1749761188585,3.9593,2654.2,2653.0,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749761188779,3.9593,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761188780,0.7515,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761188977,0.7515,2654.2,2654.1,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1749761189283,0.7515,2654.2,2654.0,22.814]
["bitfinex-derivatives","ETHF0:USTF0",1749761189284,1e-05,2654.2,2654.0,22.814]
["bitfinex-derivatives","ETHF0:USTF0",1749761190181,1e-05,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1749761190384,1e-05,2654.2,2654.1,2.54797]
["bitfinex-derivatives","ETHF0:USTF0",1749761190690,1e-05,2654.2,2654.1,7.54797]
["bitfinex-derivatives","ETHF0:USTF0",1749761190880,3.2078,2655.4,2654.1,47.5947]
["bitfinex-derivatives","ETHF0:USTF0",1749761191084,3.2078,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761191481,3.2078,2654.8,2654.0,20.93740489]
["bitfinex-derivatives","ETHF0:USTF0",1749761191683,3.2078,2654.3,2654.0,20.93740489]
["bitfinex-derivatives","ETHF0:USTF0",1749761192082,5.08439426,2654.3,2654.0,20.93740489]
["bitfinex-derivatives","ETHF0:USTF0",1749761192388,5.08439426,2654.3,2653.8,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1749761192389,10.08439426,2654.3,2653.8,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1749761192688,3.2078,2653.9,2653.2,24.1318611]
["bitfinex-derivatives","ETHF0:USTF0",1749761192983,3.2078,2653.8,2653.2,24.1318611]
["bitfinex-derivatives","ETHF0:USTF0",1749761193186,5.0062,2654.3,2653.2,20.87356599]
["bitfinex-derivatives","ETHF0:USTF0",1749761193380,5.0062,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761193588,3.2078,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761193790,3.2078,2654.0,2653.8,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1749761194086,3.96111,2654.0,2653.8,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1749761194291,3.2078,2654.1,2653.8,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1749761194492,0.00565536,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761194985,0.00565536,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761195183,0.00565536,2654.4,2654.3,22.795]
["bitfinex-derivatives","ETHF0:USTF0",1749761195586,0.00565536,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761195587,5.00565536,2654.4,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761195789,1.9723,2654.3,2653.8,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1749761196089,3.96105,2654.2,2653.8,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1749761196287,3.96105,2654.2,2653.5,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1749761196288,3.2078,2653.9,2653.2,20.91906025]
["bitfinex-derivatives","ETHF0:USTF0",1749761196486,3.96129,2653.3,2653.2,20.91906025]
["bitfinex-derivatives","ETHF0:USTF0",1749761196792,3.8557,2653.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761196793,3.2078,2653.5,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761196990,3.2078,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761197288,0.00565536,2653.1,2653.0,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1749761197493,0.00565536,2653.1,2652.7,3.96146]
["bitfinex-derivatives","ETHF0:USTF0",1749761197494,0.00565536,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761197699,5.36e-06,2653.1,2653.0,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1749761197897,1.758,2654.3,2653.0,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1749761197898,3.2078,2654.1,2653.0,41.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749761198193,3.2078,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761198496,2.8332,2654.0,2653.6,22.79]
["bitfinex-derivatives","ETHF0:USTF0",1749761198792,2.0799,2654.0,2653.6,22.79]
["bitfinex-derivatives","ETHF0:USTF0",1749761198984,2.0799,2654.0,2653.6,23.54339]
["bitfinex-derivatives","ETHF0:USTF0",1749761199186,0.00565536,2654.1,2654.0,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1749761199390,0.00565536,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761199782,0.00565536,2654.1,2654.0,8.9611]
["bitfinex-derivatives","ETHF0:USTF0",1749761199991,3.2078,2654.9,2654.1,1.88317]
["bitfinex-derivatives","ETHF0:USTF0",1749761200191,2.0799,2655.1,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761200390,2.0513,2654.8,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749761200894,0.00565536,2654.8,2654.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749761201090,0.00565536,2654.8,2654.7,23.5421]
["bitfinex-derivatives","ETHF0:USTF0",1749761201297,0.00565536,2654.8,2654.7,28.5421]
["bitfinex-derivatives","ETHF0:USTF0",1749761201904,0.00565536,2654.8,2654.7,22.789]
["bitfinex-derivatives","ETHF0:USTF0",1749761202202,0.00565536,2654.8,2654.7,28.5421]
["bitfinex-derivatives","ETHF0:USTF0",1749761202510,0.00565536,2654.8,2654.7,20.91240489]
["bitfinex-derivatives","ETHF0:USTF0",1749761202802,0.00565536,2654.8,2654.7,61.71240489]
["bitfinex-derivatives","ETHF0:USTF0",1749761203008,0.00565536,2654.8,2654.7,20.91240489]
["bitfinex-derivatives","ETHF0:USTF0",1749761203804,6.97575536,2654.8,2654.7,20.91240489]
["bitfinex-derivatives","ETHF0:USTF0",1749761204005,1.97575536,2654.8,2654.7,20.91240489]
["bitfinex-derivatives","ETHF0:USTF0",1749761205511,1.97575536,2654.8,2654.7,19.03580978]
["bitfinex-derivatives","ETHF0:USTF0",1749761205901,0.00565536,2654.8,2654.7,22.99671978]
["bitfinex-derivatives","ETHF0:USTF0",1749761206102,0.00565536,2654.8,2654.7,19.03580978]
["bitfinex-derivatives","ETHF0:USTF0",1749761207306,0.00565536,2654.8,2654.7,22.99671978]
["bitfinex-derivatives","ETHF0:USTF0",1749761207506,0.00565536,2654.8,2654.7,27.99671978]
["bitfinex-derivatives","ETHF0:USTF0",1749761207814,3.2078,2655.8,2654.8,1.88269]
["bitfinex-derivatives","ETHF0:USTF0",1749761208012,3.2078,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761208206,3.2078,2655.8,2655.3,37.007]
["bitfinex-derivatives","ETHF0:USTF0",1749761208508,0.0620172,2655.6,2655.3,37.007]
["bitfinex-derivatives","ETHF0:USTF0",1749761208811,0.0620172,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761209014,0.06578746,2655.6,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761209217,0.06578746,2655.6,2655.2,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1749761209403,0.06578746,2655.6,2655.2,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1749761209606,0.06578746,2655.6,2655.1,40.97443536]
["bitfinex-derivatives","ETHF0:USTF0",1749761209912,3.2078,2655.5,2655.1,37.01365536]
["bitfinex-derivatives","ETHF0:USTF0",1749761210106,5.2509,2655.5,2655.1,37.01365536]
["bitfinex-derivatives","ETHF0:USTF0",1749761210308,5.2509,2655.5,2655.4,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1749761210611,3.2078,2655.5,2655.1,37.01365536]
["bitfinex-derivatives","ETHF0:USTF0",1749761210802,2.0431,2655.4,2655.1,37.01365536]
["bitfinex-derivatives","ETHF0:USTF0",1749761211000,3.2078,2655.2,2655.1,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1749761211206,3.2078,2655.2,2653.9,22.774]
["bitfinex-derivatives","ETHF0:USTF0",1749761211406,3.2078,2654.6,2653.9,22.774]
["bitfinex-derivatives","ETHF0:USTF0",1749761211712,3.2078,2654.3,2653.9,57.65640489]
["bitfinex-derivatives","ETHF0:USTF0",1749761212010,3.2078,2654.0,2653.9,20.89740489]
["bitfinex-derivatives","ETHF0:USTF0",1749761212407,8.2078,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761212609,3.96115,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761212809,3.2078,2653.9,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761213011,3.21345536,2654.2,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761213316,3.2078,2653.9,2653.5,37.22017012]
["bitfinex-derivatives","ETHF0:USTF0",1749761213515,3.2078,2653.6,2653.4,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1749761213715,3.2078,2653.6,2652.9,22.774]
["bitfinex-derivatives","ETHF0:USTF0",1749761214011,3.2078,2653.4,2653.1,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1749761214216,3.2078,2653.4,2652.9,22.774]
["bitfinex-derivatives","ETHF0:USTF0",1749761214408,2.1121,2654.1,2652.9,22.774]
["bitfinex-derivatives","ETHF0:USTF0",1749761214409,3.2078,2653.1,2652.9,22.774]
["bitfinex-derivatives","ETHF0:USTF0",1749761214609,2.96292765,2653.1,2653.0,0.55175034]
["bitfinex-derivatives","ETHF0:USTF0",1749761214812,2.96292765,2653.1,2652.9,20.89740489]
["bitfinex-derivatives","ETHF0:USTF0",1749761215616,3.71650765,2653.1,2653.0,0.5473386]
["bitfinex-derivatives","ETHF0:USTF0",1749761215916,2.96292765,2653.1,2652.9,20.89740489]
["bitfinex-derivatives","ETHF0:USTF0",1749761216413,2.96292765,2653.1,2652.7,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1749761216414,3.15268901,2653.0,2651.3,22.781]
["bitfinex-derivatives","ETHF0:USTF0",1749761216607,3.2078,2652.1,2651.3,22.781]
["bitfinex-derivatives","ETHF0:USTF0",1749761216812,2.84032826,2652.1,2652.0,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1749761217317,2.84032826,2652.1,2651.5,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1749761217620,2.84598362,2652.1,2652.0,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1749761217815,5.36e-06,2652.1,2652.0,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1749761218317,3.2078,2653.4,2652.2,1.88456]
["bitfinex-derivatives","ETHF0:USTF0",1749761218512,3.2078,2653.4,2653.3,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1749761218716,3.2078,2653.7,2653.4,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1749761218915,0.7535,2654.0,2653.9,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1749761219214,0.00565536,2654.2,2653.7,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1749761219723,3.2078,2653.9,2653.0,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1749761219918,3.2078,2653.3,2652.8,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749761220112,2.0289,2653.2,2652.5,22.782]
["bitfinex-derivatives","ETHF0:USTF0",1749761220323,0.75364,2652.9,2652.5,22.782]
["bitfinex-derivatives","ETHF0:USTF0",1749761220613,3.2078,2652.7,2652.5,20.90540489]
["bitfinex-derivatives","ETHF0:USTF0",1749761220820,2.0289,2652.6,2652.5,20.90540489]
["bitfinex-derivatives","ETHF0:USTF0",1749761221021,3.29509165,2652.6,2650.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749761221218,3.2078,2651.9,2651.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749761221519,2.0798,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761221713,2.0798,2651.8,2650.7,22.782]
["bitfinex-derivatives","ETHF0:USTF0",1749761221714,3.2078,2651.5,2650.7,22.782]
["bitfinex-derivatives","ETHF0:USTF0",1749761221913,2.0798,2651.4,2651.3,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749761222323,5.36e-06,2651.6,2651.5,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749761222523,5.36e-06,2652.2,2652.1,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749761222712,5.36e-06,2652.2,2652.1,23.54085]
["bitfinex-derivatives","ETHF0:USTF0",1749761223424,3.2078,2653.8,2652.1,27.787]
["bitfinex-derivatives","ETHF0:USTF0",1749761223626,5.2876,2653.5,2652.9,1.33120489]
["bitfinex-derivatives","ETHF0:USTF0",1749761223821,5.2876,2653.5,2653.1,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1749761223822,0.00565536,2653.2,2653.1,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1749761224020,0.00565536,2653.2,2653.1,23.54056]
["bitfinex-derivatives","ETHF0:USTF0",1749761224214,5.36e-06,2653.2,2653.1,23.54056]
["bitfinex-derivatives","ETHF0:USTF0",1749761224423,0.75359,2653.0,2652.9,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1749761224621,1.88432,2652.6,2650.8,24.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749761224821,3.2078,2652.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761225021,3.2078,2652.2,2651.9,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1749761225217,2.109,2652.1,2651.2,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1749761225423,3.2078,2651.3,2650.8,22.787]
["bitfinex-derivatives","ETHF0:USTF0",1749761225628,3.2078,2650.9,2650.8,0.00565]
["bitfinex-derivatives","ETHF0:USTF0",1749761226119,0.75439,2650.2,2650.1,14.73]
["bitfinex-derivatives","ETHF0:USTF0",1749761226317,0.75443,2650.1,2649.9,22.79]
["bitfinex-derivatives","ETHF0:USTF0",1749761226516,8.2078,2650.2,2649.5,14.73]
["bitfinex-derivatives","ETHF0:USTF0",1749761226721,3.2078,2649.6,2649.5,13.60799489]
["bitfinex-derivatives","ETHF0:USTF0",1749761226922,0.75442,2650.1,2649.5,12.85340489]
["bitfinex-derivatives","ETHF0:USTF0",1749761227118,3.2078,2650.0,2649.9,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1749761227320,3.2078,2650.0,2649.5,12.85340489]
["bitfinex-derivatives","ETHF0:USTF0",1749761227521,3.2078,2650.0,2649.5,16.06120489]
["bitfinex-derivatives","ETHF0:USTF0",1749761227722,3.2078,2650.0,2649.6,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1749761228015,3.2078,2649.7,2649.5,12.85340489]
["bitfinex-derivatives","ETHF0:USTF0",1749761228217,3.2078,2649.7,2649.1,22.79]
["bitfinex-derivatives","ETHF0:USTF0",1749761228424,3.2078,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761228723,3.2078,2650.7,2650.2,1.88593]
["bitfinex-derivatives","ETHF0:USTF0",1749761229024,2.0743,2651.1,2650.3,22.798]
["bitfinex-derivatives","ETHF0:USTF0",1749761229025,3.2078,2651.1,2650.3,22.798]
["bitfinex-derivatives","ETHF0:USTF0",1749761229219,3.2078,2650.7,2650.3,22.798]
["bitfinex-derivatives","ETHF0:USTF0",1749761229414,3.2078,2650.4,2650.3,23.55236]
["bitfinex-derivatives","ETHF0:USTF0",1749761229722,1.9585,2650.6,2650.1,14.736]
["bitfinex-derivatives","ETHF0:USTF0",1749761229723,3.2078,2650.5,2650.1,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1749761229926,3.2078,2650.2,2649.4,35.65740489]
["bitfinex-derivatives","ETHF0:USTF0",1749761230123,3.2078,2649.5,2649.4,35.65740489]
["bitfinex-derivatives","ETHF0:USTF0",1749761230318,3.2078,2649.5,2649.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749761230518,3.2078,2649.1,2648.3,14.736]
["bitfinex-derivatives","ETHF0:USTF0",1749761230727,1.9791,2649.0,2648.3,14.736]
["bitfinex-derivatives","ETHF0:USTF0",1749761230925,3.2078,2648.7,2648.4,14.736]
["bitfinex-derivatives","ETHF0:USTF0",1749761231525,3.2078,2648.7,2648.0,26.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749761231726,3.2078,2648.7,2648.6,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1749761232031,0.00565536,2648.9,2648.5,14.736]
["bitfinex-derivatives","ETHF0:USTF0",1749761232427,3.2078,2650.2,2649.2,1.88664]
["bitfinex-derivatives","ETHF0:USTF0",1749761232622,1.9791,2650.2,2650.1,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749761232823,3.2078,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761233124,1.9791,2650.1,2649.7,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1749761233317,1.9791,2650.1,2649.6,17.9488]
["bitfinex-derivatives","ETHF0:USTF0",1749761233318,1.9791,2650.1,2649.6,14.741]
["bitfinex-derivatives","ETHF0:USTF0",1749761233517,1.9791,2650.1,2649.6,14.74665536]
["bitfinex-derivatives","ETHF0:USTF0",1749761233723,3.2078,2650.0,2649.6,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1749761233920,0.00565536,2650.2,2649.6,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1749761233921,0.00565536,2650.2,2649.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1749761234122,0.00565536,2650.2,2650.1,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749761234323,3.2078,2651.2,2650.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749761234529,3.2078,2651.2,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761234735,3.2078,2650.9,2650.3,22.809]
["bitfinex-derivatives","ETHF0:USTF0",1749761235023,1.9558,2650.8,2650.4,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1749761235228,1.9558,2650.8,2650.3,37.94935]
["bitfinex-derivatives","ETHF0:USTF0",1749761235526,3.21345536,2650.9,2650.4,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1749761235828,3.2078,2650.6,2650.3,20.93806025]
["bitfinex-derivatives","ETHF0:USTF0",1749761236034,1.9558,2650.5,2650.3,20.93806025]
["bitfinex-derivatives","ETHF0:USTF0",1749761236223,3.21345536,2650.9,2650.3,20.93806025]
["bitfinex-derivatives","ETHF0:USTF0",1749761236529,1.9328,2650.8,2650.3,20.93806025]
["bitfinex-derivatives","ETHF0:USTF0",1749761236733,1.9328,2650.8,2650.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1749761236734,0.75433,2650.4,2650.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1749761236927,0.75432,2650.5,2650.3,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1749761237228,3.81861,2650.5,2649.5,22.809]
["bitfinex-derivatives","ETHF0:USTF0",1749761237432,3.2078,2650.0,2649.5,22.809]
["bitfinex-derivatives","ETHF0:USTF0",1749761237628,3.2078,2649.7,2649.5,22.809]
["bitfinex-derivatives","ETHF0:USTF0",1749761237831,3.2078,2650.5,2649.7,1.88632]
["bitfinex-derivatives","ETHF0:USTF0",1749761238131,3.21345536,2650.9,2650.8,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1749761238334,3.21345536,2650.9,2650.8,22.81]
["bitfinex-derivatives","ETHF0:USTF0",1749761238831,8.21345536,2650.9,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761239132,3.2078,2650.3,2650.1,14.386]
["bitfinex-derivatives","ETHF0:USTF0",1749761239337,3.2078,2650.3,2650.1,15.1404]
["bitfinex-derivatives","ETHF0:USTF0",1749761239633,0.75426,2650.7,2650.2,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1749761239836,3.2078,2650.5,2650.1,14.386]
["bitfinex-derivatives","ETHF0:USTF0",1749761240137,3.2078,2650.2,2650.0,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1749761240332,3.9622,2650.2,2649.9,22.81]
["bitfinex-derivatives","ETHF0:USTF0",1749761240538,2.1198,2650.1,2650.0,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1749761240734,3.2078,2650.2,2649.9,22.81]
["bitfinex-derivatives","ETHF0:USTF0",1749761240938,2.1198,2650.1,2650.0,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1749761241232,2.1198,2650.1,2649.9,22.81]
["bitfinex-derivatives","ETHF0:USTF0",1749761241434,0.75447,2649.9,2649.8,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1749761241632,3.96227,2649.9,2649.8,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1749761241831,3.2078,2649.9,2649.8,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1749761242028,3.2078,2649.9,2649.4,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1749761242233,3.2078,2649.6,2649.4,14.387]
["bitfinex-derivatives","ETHF0:USTF0",1749761242431,0.75477,2648.9,2648.7,14.387]
["bitfinex-derivatives","ETHF0:USTF0",1749761242741,3.2078,2648.9,2648.6,14.387]
["bitfinex-derivatives","ETHF0:USTF0",1749761243127,0.75482,2648.7,2648.6,14.387]
["bitfinex-derivatives","ETHF0:USTF0",1749761243331,1.9982,2648.8,2648.4,22.81]
["bitfinex-derivatives","ETHF0:USTF0",1749761243530,0.00565536,2649.0,2648.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1749761243834,0.75481,2648.8,2648.4,37.59489]
["bitfinex-derivatives","ETHF0:USTF0",1749761244139,0.00565536,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761244533,0.00565536,2649.0,2648.4,36.84]
["bitfinex-derivatives","ETHF0:USTF0",1749761244730,0.00565536,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761244934,0.00565536,2649.0,2648.5,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1749761245137,0.00565536,2649.0,2648.9,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1749761245436,0.00565536,2649.0,2648.9,17.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749761245634,0.00565536,2649.0,2648.9,17.99256]
["bitfinex-derivatives","ETHF0:USTF0",1749761245940,3.2078,2650.1,2648.9,22.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749761246240,3.2078,2650.1,2649.0,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1749761246442,0.75451,2649.8,2649.2,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1749761246640,3.2078,2649.8,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749761246841,3.2078,2649.8,2649.3,14.031]
["bitfinex-derivatives","ETHF0:USTF0",1749761246842,1.9912,2649.7,2649.3,14.031]
["bitfinex-derivatives","ETHF0:USTF0",1749761247144,3.2078,2651.3,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761247346,1.9912,2651.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761247531,3.2078,2651.0,2650.2,14.031]
["bitfinex-derivatives","ETHF0:USTF0",1749761247736,1.9912,2650.9,2650.2,14.031]
["bitfinex-derivatives","ETHF0:USTF0",1749761247933,0.75436,2650.3,2650.2,12.15440489]
["bitfinex-derivatives","ETHF0:USTF0",1749761248229,0.00565536,2650.5,2650.2,12.15440489]
["bitfinex-derivatives","ETHF0:USTF0",1749761248635,0.00565536,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761248939,2.0507,2651.3,2650.4,22.816]
["bitfinex-derivatives","ETHF0:USTF0",1749761249135,3.2078,2651.1,2650.4,22.816]
["bitfinex-derivatives","ETHF0:USTF0",1749761249336,2.0507,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761249533,3.2078,2651.7,2650.9,1.88548]
["bitfinex-derivatives","ETHF0:USTF0",1749761249745,3.2078,2651.7,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761250042,0.00565536,2651.7,2651.2,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1749761250231,0.00565536,2651.7,2651.4,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1749761250432,0.00565536,2651.7,2651.4,22.814]
["bitfinex-derivatives","ETHF0:USTF0",1749761250638,0.7541,2651.2,2651.1,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1749761250841,3.2078,2651.2,2650.1,14.03]
["bitfinex-derivatives","ETHF0:USTF0",1749761251041,3.2078,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761251244,3.2078,2650.6,2649.8,22.814]
["bitfinex-derivatives","ETHF0:USTF0",1749761251543,3.2078,2650.6,2649.5,16.0411]
["bitfinex-derivatives","ETHF0:USTF0",1749761251544,3.2078,2650.1,2649.5,14.03]
["bitfinex-derivatives","ETHF0:USTF0",1749761251736,3.2078,2649.7,2649.5,14.03565536]
["bitfinex-derivatives","ETHF0:USTF0",1749761251936,2.70376,2649.6,2649.5,14.03565536]
["bitfinex-derivatives","ETHF0:USTF0",1749761252145,2.70376,2649.6,2649.5,0.00565536]
["bitfinex-derivatives","ETHF0:USTF0",1749761252447,8.21299795,2649.6,2649.0,22.814]
["bitfinex-derivatives","ETHF0:USTF0",1749761252739,3.2078,2649.1,2649.0,22.814]
["bitfinex-derivatives","ETHF0:USTF0",1749761252947,3.96244,2649.4,2649.0,23.56871]
["bitfinex-derivatives","ETHF0:USTF0",1749761253248,3.2078,2649.1,2649.0,22.814]
["bitfinex-derivatives","ETHF0:USTF0",1749761253540,1.9492,2649.3,2649.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1749761253747,1.9492,2649.3,2649.0,23.56872]
["bitfinex-derivatives","ETHF0:USTF0",1749761254039,3.9625,2649.1,2649.0,20.93740489]
["bitfinex-derivatives","ETHF0:USTF0",1749761254241,3.2078,2649.1,2649.0,20.93740489]
["bitfinex-derivatives","ETHF0:USTF0",1749761254746,3.9625,2649.1,2649.0,20.93740489]
["bitfinex-derivatives","ETHF0:USTF0",1749761255042,3.2078,2649.1,2649.0,21.69213489]
["bitfinex-derivatives","ETHF0:USTF0",1749761255337,3.2078,2649.1,2649.0,20.93740489]
["bitfinex-derivatives","ETHF0:USTF0",1749761255338,0.7547,2649.1,2649.0,20.93740489]
["bitfinex-derivatives","ETHF0:USTF0",1749761255740,6.26054799,2649.1,2647.8,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1749761255945,3.96263,2648.7,2647.9,13.683]
["bitfinex-derivatives","ETHF0:USTF0",1749761256245,2.0306,2648.6,2648.3,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1749761256443,2.78546,2648.6,2648.2,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749761256641,3.2078,2648.4,2647.6,36.502]
["bitfinex-derivatives","ETHF0:USTF0",1749761256838,3.9628,2648.1,2647.7,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1749761257145,2.0306,2648.0,2647.6,34.62540489]
["bitfinex-derivatives","ETHF0:USTF0",1749761257343,3.9629,2647.7,2647.6,13.683]
["bitfinex-derivatives","ETHF0:USTF0",1749761257850,1.88821,2647.1,2646.1,14.43855]
["bitfinex-derivatives","ETHF0:USTF0",1749761258145,3.21346626,2646.9,2646.2,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1749761258345,3.2078,2646.3,2646.0,13.683]
["bitfinex-derivatives","ETHF0:USTF0",1749761258650,2.0163,2646.2,2645.7,22.819]
["bitfinex-derivatives","ETHF0:USTF0",1749761258838,2.0163,2646.2,2645.5,13.685]
["bitfinex-derivatives","ETHF0:USTF0",1749761258839,0.75567,2645.7,2645.5,13.685]
["bitfinex-derivatives","ETHF0:USTF0",1749761259042,3.2078,2645.8,2645.7,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1749761259740,0.0041,2646.6,2646.5,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1749761259940,2.0544,2647.6,2646.5,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1749761259941,2.0163,2647.5,2646.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1749761260154,2.0163,2647.5,2647.1,1.33120489]
["bitfinex-derivatives","ETHF0:USTF0",1749761260444,3.2078,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761260641,5.2241,2648.3,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761260838,0.00566626,2648.1,2647.6,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1749761261548,0.00566626,2648.1,2647.7,13.685]
["bitfinex-derivatives","ETHF0:USTF0",1749761261943,1.99586626,2648.1,2647.7,13.685]
["bitfinex-derivatives","ETHF0:USTF0",1749761262143,2.75084626,2648.1,2647.7,13.685]
["bitfinex-derivatives","ETHF0:USTF0",1749761262440,3.2078,2648.0,2647.6,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1749761262752,2.74525,2647.9,2647.6,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1749761262950,3.96289,2647.7,2647.6,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1749761263250,3.96289,2647.7,2647.3,11.81707115]
["bitfinex-derivatives","ETHF0:USTF0",1749761263444,0.00566626,2648.1,2647.3,15.02487115]
["bitfinex-derivatives","ETHF0:USTF0",1749761263652,3.2078,2648.0,2647.3,15.02487115]
["bitfinex-derivatives","ETHF0:USTF0",1749761263952,2.84472,2648.0,2647.5,3.96294]
["bitfinex-derivatives","ETHF0:USTF0",1749761264143,3.21346626,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761264348,0.00566626,2648.1,2647.7,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1749761264644,0.00566626,2648.1,2647.6,5.2322]
["bitfinex-derivatives","ETHF0:USTF0",1749761264855,0.00566626,2648.1,2647.9,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1749761265050,0.00566626,2648.1,2648.0,13.335]
["bitfinex-derivatives","ETHF0:USTF0",1749761265247,0.00566626,2648.1,2648.0,14.09001]
["bitfinex-derivatives","ETHF0:USTF0",1749761265442,3.2078,2649.1,2649.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749761265646,0.75469,2649.1,2649.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749761265844,5.75469,2649.1,2649.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749761266151,0.75493,2648.3,2648.1,13.335]
["bitfinex-derivatives","ETHF0:USTF0",1749761266345,2.0897,2648.2,2648.1,11.45840489]
["bitfinex-derivatives","ETHF0:USTF0",1749761266648,3.21346626,2648.5,2648.3,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1749761266842,0.00566626,2648.5,2648.1,11.45840489]
["bitfinex-derivatives","ETHF0:USTF0",1749761267038,3.2078,2649.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761267247,0.07549163,2649.3,2649.2,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1749761267446,0.07549163,2649.3,2649.2,14.08967]
["bitfinex-derivatives","ETHF0:USTF0",1749761268042,3.2078,2649.8,2649.2,62.3428]
["bitfinex-derivatives","ETHF0:USTF0",1749761268251,0.75454,2649.7,2649.3,15.2965]
["bitfinex-derivatives","ETHF0:USTF0",1749761268453,3.96228,2649.9,2649.4,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1749761268648,2.0498,2650.0,2649.3,14.08962]
["bitfinex-derivatives","ETHF0:USTF0",1749761268854,3.2078,2649.9,2649.3,13.335]
["bitfinex-derivatives","ETHF0:USTF0",1749761269053,0.00566626,2649.9,2649.8,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1749761269353,3.21346626,2649.9,2649.4,1.9615]
["bitfinex-derivatives","ETHF0:USTF0",1749761269654,3.2078,2649.5,2649.0,1.97046626]
["bitfinex-derivatives","ETHF0:USTF0",1749761269849,0.75465,2649.3,2649.0,1.97046626]
["bitfinex-derivatives","ETHF0:USTF0",1749761270253,3.96249,2649.1,2649.0,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1749761271346,1.88681,2649.0,2648.3,13.333]
["bitfinex-derivatives","ETHF0:USTF0",1749761271547,3.2078,2648.7,2648.3,13.333]
["bitfinex-derivatives","ETHF0:USTF0",1749761271853,3.96269,2648.4,2648.3,13.333]
["bitfinex-derivatives","ETHF0:USTF0",1749761272054,3.2078,2649.3,2648.4,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1749761272245,3.2078,2649.3,2649.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1749761272455,3.2078,2649.7,2649.2,36.16]
["bitfinex-derivatives","ETHF0:USTF0",1749761272644,3.2078,2650.1,2649.3,33.6780172]
["bitfinex-derivatives","ETHF0:USTF0",1749761272849,3.96241,2649.4,2649.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749761273052,0.75459,2649.5,2649.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749761273359,0.75461,2649.4,2649.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749761273850,1.88653,2649.4,2648.8,12.991]
["bitfinex-derivatives","ETHF0:USTF0",1749761274061,0.75475,2648.9,2648.8,12.991]
["bitfinex-derivatives","ETHF0:USTF0",1749761274557,2.0305,2649.3,2648.8,12.991]
["bitfinex-derivatives","ETHF0:USTF0",1749761274756,3.21346626,2649.9,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761275056,3.21346626,2649.9,2649.2,36.6888]
["bitfinex-derivatives","ETHF0:USTF0",1749761275249,3.21346626,2649.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761275451,0.00566626,2649.9,2649.6,37.8352]
["bitfinex-derivatives","ETHF0:USTF0",1749761275652,0.00566626,2649.9,2649.7,2.0212]
["bitfinex-derivatives","ETHF0:USTF0",1749761276054,0.00566626,2649.9,2649.6,35.814]
["bitfinex-derivatives","ETHF0:USTF0",1749761276055,3.21346626,2649.9,2649.6,35.814]
["bitfinex-derivatives","ETHF0:USTF0",1749761276257,0.75452,2649.7,2649.6,35.814]
["bitfinex-derivatives","ETHF0:USTF0",1749761278660,0.00566626,2649.9,2649.6,35.814]
["bitfinex-derivatives","ETHF0:USTF0",1749761278859,0.75452,2649.7,2649.6,35.814]
["bitfinex-derivatives","ETHF0:USTF0",1749761279458,3.96232,2649.7,2649.6,35.814]
["bitfinex-derivatives","ETHF0:USTF0",1749761279658,3.2078,2649.7,2649.6,35.814]
["bitfinex-derivatives","ETHF0:USTF0",1749761279862,0.75452,2649.7,2649.6,40.814]
["bitfinex-derivatives","ETHF0:USTF0",1749761280468,1.88639,2649.6,2649.1,12.62]
["bitfinex-derivatives","ETHF0:USTF0",1749761280666,1.88639,2649.6,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761280667,3.2078,2649.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761280869,0.75515,2647.5,2647.4,12.62]
["bitfinex-derivatives","ETHF0:USTF0",1749761281171,0.75515,2647.5,2645.7,7.41412869]
["bitfinex-derivatives","ETHF0:USTF0",1749761281172,3.2078,2647.5,2646.3,12.62]
["bitfinex-derivatives","ETHF0:USTF0",1749761281468,0.75544,2646.5,2646.4,35.44]
["bitfinex-derivatives","ETHF0:USTF0",1749761281978,0.75544,2646.5,2646.4,0.07557436]
["bitfinex-derivatives","ETHF0:USTF0",1749761282177,7.075,2646.5,2645.9,12.62]
["bitfinex-derivatives","ETHF0:USTF0",1749761282378,3.96338,2646.0,2645.9,12.62]
["bitfinex-derivatives","ETHF0:USTF0",1749761282677,0.75575,2645.4,2645.3,11.72418]
["bitfinex-derivatives","ETHF0:USTF0",1749761282876,3.2078,2645.4,2644.8,22.827]
["bitfinex-derivatives","ETHF0:USTF0",1749761283180,3.96369,2644.9,2644.8,22.827]
["bitfinex-derivatives","ETHF0:USTF0",1749761283387,3.2078,2644.9,2644.8,22.827]
["bitfinex-derivatives","ETHF0:USTF0",1749761283677,3.2078,2644.9,2644.4,12.624]
["bitfinex-derivatives","ETHF0:USTF0",1749761283885,3.2078,2644.5,2643.2,12.624]
["bitfinex-derivatives","ETHF0:USTF0",1749761284081,3.2078,2643.3,2643.2,12.624]
["bitfinex-derivatives","ETHF0:USTF0",1749761284574,3.2078,2643.3,2643.2,14.6463]
["bitfinex-derivatives","ETHF0:USTF0",1749761284781,3.2078,2643.3,2643.2,12.624]
["bitfinex-derivatives","ETHF0:USTF0",1749761285078,3.2078,2644.5,2644.1,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1749761285282,1.9849,2644.9,2644.2,35.469]
["bitfinex-derivatives","ETHF0:USTF0",1749761285580,3.2078,2644.3,2643.9,12.63]
["bitfinex-derivatives","ETHF0:USTF0",1749761285777,0.75624,2643.7,2643.6,22.9010172]
["bitfinex-derivatives","ETHF0:USTF0",1749761285981,0.75624,2643.7,2641.5,1.89212]
["bitfinex-derivatives","ETHF0:USTF0",1749761285982,3.2078,2643.4,2641.1,22.839]
["bitfinex-derivatives","ETHF0:USTF0",1749761286173,3.21346626,2642.5,2642.0,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1749761286478,3.2078,2642.4,2642.1,12.63]
["bitfinex-derivatives","ETHF0:USTF0",1749761286680,3.2078,2642.4,2642.0,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1749761286884,3.2078,2642.1,2642.0,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1749761287079,3.9645,2642.1,2642.0,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1749761287378,3.2078,2642.1,2642.0,0.00566626]
["bitfinex-derivatives","ETHF0:USTF0",1749761287582,0.75718,2640.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761287779,3.2078,2641.6,2637.5,7.41412869]
["bitfinex-derivatives","ETHF0:USTF0",1749761287780,3.2078,2639.5,2638.6,22.839]
["bitfinex-derivatives","ETHF0:USTF0",1749761287975,3.2078,2640.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761288173,3.2078,2640.1,2639.5,1.99999245]
["bitfinex-derivatives","ETHF0:USTF0",1749761288378,3.2078,2640.2,2639.8,3.05649056]
["bitfinex-derivatives","ETHF0:USTF0",1749761288583,4.2959,2642.0,2639.8,3.05649056]
["bitfinex-derivatives","ETHF0:USTF0",1749761288584,0.00567709,2640.3,2639.9,35.57176044]
["bitfinex-derivatives","ETHF0:USTF0",1749761288776,3.2078,2641.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761288980,3.2078,2641.6,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761289180,3.2078,2641.6,2640.7,14.9397]
["bitfinex-derivatives","ETHF0:USTF0",1749761289479,2.44433328,2643.2,2641.1,3.05649056]
["bitfinex-derivatives","ETHF0:USTF0",1749761289679,3.2078,2641.4,2641.1,3.05649056]
["bitfinex-derivatives","ETHF0:USTF0",1749761290382,8.2078,2641.4,2641.2,3.05649056]
["bitfinex-derivatives","ETHF0:USTF0",1749761290583,3.2078,2641.4,2641.3,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1749761290884,0.00567709,2642.4,2641.2,3.05649056]
["bitfinex-derivatives","ETHF0:USTF0",1749761290885,3.2078,2641.7,2641.2,3.05649056]
["bitfinex-derivatives","ETHF0:USTF0",1749761291088,3.2078,2641.4,2641.2,3.05649056]
["bitfinex-derivatives","ETHF0:USTF0",1749761291286,3.2078,2641.7,2641.2,3.05649056]
["bitfinex-derivatives","ETHF0:USTF0",1749761291479,2.85049,2642.2,2641.4,3.05649056]
["bitfinex-derivatives","ETHF0:USTF0",1749761291682,3.2078,2640.1,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749761291986,3.2078,2639.8,2638.7,3.28359489]
["bitfinex-derivatives","ETHF0:USTF0",1749761292280,3.2078,2639.5,2638.8,17.57459202]
["bitfinex-derivatives","ETHF0:USTF0",1749761292581,3.2078,2639.5,2638.9,35.54578915]
["bitfinex-derivatives","ETHF0:USTF0",1749761292791,0.00567709,2639.5,2639.0,0.07578628]
["bitfinex-derivatives","ETHF0:USTF0",1749761293081,3.2078,2639.1,2639.0,14.36678628]
["bitfinex-derivatives","ETHF0:USTF0",1749761293785,8.2078,2639.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761293976,3.2078,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761294176,3.2078,2638.6,2637.9,0.07581788]
["bitfinex-derivatives","ETHF0:USTF0",1749761294385,2.0938,2639.0,2637.9,0.07581788]
["bitfinex-derivatives","ETHF0:USTF0",1749761294386,3.2078,2638.3,2637.9,35.59081788]
["bitfinex-derivatives","ETHF0:USTF0",1749761294581,3.2078,2638.7,2638.3,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749761294783,3.2078,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761295088,3.2078,2640.7,2639.4,1.89364]
["bitfinex-derivatives","ETHF0:USTF0",1749761295298,14.299,2642.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761295299,1.9979,2641.3,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761295497,3.2078,2641.4,2640.6,22.879]
["bitfinex-derivatives","ETHF0:USTF0",1749761295785,3.2078,2640.8,2640.7,14.299]
["bitfinex-derivatives","ETHF0:USTF0",1749761295986,3.2078,2640.8,2640.5,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761296687,0.07573749,2640.7,2640.5,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761297394,2.0686,2640.6,2638.5,1.89428]
["bitfinex-derivatives","ETHF0:USTF0",1749761297587,2.0686,2640.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761297588,0.75768,2638.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761297887,3.2078,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761298096,3.2078,2639.1,2638.9,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749761298281,3.2078,2639.1,2638.6,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749761298482,3.21347709,2639.1,2638.7,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1749761298682,0.00567709,2639.1,2639.0,3.96538]
["bitfinex-derivatives","ETHF0:USTF0",1749761298890,3.2078,2639.2,2638.7,7.0104]
["bitfinex-derivatives","ETHF0:USTF0",1749761299096,3.2078,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761299395,3.2078,2639.6,2639.4,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749761299587,3.2078,2640.0,2639.5,39.5544]
["bitfinex-derivatives","ETHF0:USTF0",1749761299781,0.07576044,2639.9,2639.8,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749761300187,0.07576044,2639.9,2639.8,5.75735]
["bitfinex-derivatives","ETHF0:USTF0",1749761300392,0.07576044,2639.9,2639.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749761300586,0.07576044,2639.9,2639.8,46.55735]
["bitfinex-derivatives","ETHF0:USTF0",1749761301186,3.2078,2640.5,2639.8,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749761301392,3.2078,2640.5,2639.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749761301693,3.2078,2640.5,2640.1,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749761301889,3.2078,2640.8,2640.2,16.7191]
["bitfinex-derivatives","ETHF0:USTF0",1749761302092,3.2078,2641.6,2641.5,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749761302282,0.00567709,2641.8,2641.5,37.552]
["bitfinex-derivatives","ETHF0:USTF0",1749761302485,3.2078,2641.6,2641.5,22.889]
["bitfinex-derivatives","ETHF0:USTF0",1749761303095,3.2078,2641.6,2641.5,27.889]
["bitfinex-derivatives","ETHF0:USTF0",1749761303286,0.7566,2643.3,2641.5,65.4009]
["bitfinex-derivatives","ETHF0:USTF0",1749761303491,3.2078,2642.1,2641.5,24.8059]
["bitfinex-derivatives","ETHF0:USTF0",1749761303691,3.2078,2642.4,2641.6,14.663]
["bitfinex-derivatives","ETHF0:USTF0",1749761303886,3.2078,2643.0,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761304090,3.2078,2642.7,2642.4,14.663]
["bitfinex-derivatives","ETHF0:USTF0",1749761304283,3.2078,2642.7,2642.5,14.663]
["bitfinex-derivatives","ETHF0:USTF0",1749761304685,2.1039,2642.6,2642.5,14.663]
["bitfinex-derivatives","ETHF0:USTF0",1749761304888,3.96434,2642.7,2642.5,14.663]
["bitfinex-derivatives","ETHF0:USTF0",1749761305089,3.2078,2642.7,2642.5,14.663]
["bitfinex-derivatives","ETHF0:USTF0",1749761305689,3.2078,2642.7,2641.8,14.663]
["bitfinex-derivatives","ETHF0:USTF0",1749761305690,2.1039,2642.6,2641.8,14.663]
["bitfinex-derivatives","ETHF0:USTF0",1749761305888,3.2078,2642.0,2641.8,15.41977]
["bitfinex-derivatives","ETHF0:USTF0",1749761306100,3.2078,2642.5,2642.1,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1749761306295,3.2078,2642.5,2641.9,5.2171]
["bitfinex-derivatives","ETHF0:USTF0",1749761306493,3.2078,2642.5,2641.9,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1749761306795,3.2078,2642.2,2642.0,14.661]
["bitfinex-derivatives","ETHF0:USTF0",1749761307399,3.2078,2642.5,2642.0,14.661]
["bitfinex-derivatives","ETHF0:USTF0",1749761307594,3.2078,2642.5,2642.1,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1749761307794,3.2078,2642.5,2642.0,15.41772]
["bitfinex-derivatives","ETHF0:USTF0",1749761307999,3.2078,2642.2,2642.0,14.661]
["bitfinex-derivatives","ETHF0:USTF0",1749761308189,3.2078,2642.7,2642.0,14.661]
["bitfinex-derivatives","ETHF0:USTF0",1749761308496,3.2078,2642.5,2642.0,17.8688]
["bitfinex-derivatives","ETHF0:USTF0",1749761308697,3.2078,2642.2,2642.1,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1749761308895,0.00567709,2642.8,2642.1,2.0093]
["bitfinex-derivatives","ETHF0:USTF0",1749761309200,0.00567709,2642.8,2642.5,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749761309401,0.00567709,2642.8,2642.7,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1749761309598,0.00567709,2642.8,2642.7,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1749761309899,5.00567709,2642.8,2641.4,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1749761310105,3.2078,2641.7,2641.4,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1749761310400,3.2078,2641.8,2641.4,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1749761310598,3.2078,2641.8,2641.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749761310804,3.2078,2642.4,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761310993,3.2078,2641.7,2641.3,14.30267709]
["bitfinex-derivatives","ETHF0:USTF0",1749761311190,3.2078,2642.0,2641.3,14.30267709]
["bitfinex-derivatives","ETHF0:USTF0",1749761311797,3.2078,2642.0,2641.5,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749761311997,3.2078,2642.0,2641.3,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761312194,3.2078,2642.0,2641.6,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1749761312390,5.2897,2642.3,2641.6,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1749761312597,3.2078,2642.0,2641.6,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1749761312795,3.2078,2642.0,2641.6,15.05382]
["bitfinex-derivatives","ETHF0:USTF0",1749761313003,5.2897,2642.3,2641.6,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1749761313300,3.2078,2642.0,2641.3,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761313603,3.2078,2642.0,2641.7,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749761313803,3.2078,2642.0,2641.4,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1749761314500,3.2078,2642.0,2641.9,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1749761314895,3.2078,2642.0,2641.9,0.52488474]
["bitfinex-derivatives","ETHF0:USTF0",1749761315203,3.2078,2642.0,2641.9,1.28166039]
["bitfinex-derivatives","ETHF0:USTF0",1749761315398,0.7569,2642.3,2642.2,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1749761315608,0.7569,2642.3,2642.2,1.28151291]
["bitfinex-derivatives","ETHF0:USTF0",1749761315810,0.7569,2642.3,2642.2,4.48929956]
["bitfinex-derivatives","ETHF0:USTF0",1749761316005,0.00567709,2642.8,2641.9,23.64072]
["bitfinex-derivatives","ETHF0:USTF0",1749761316191,0.7568,2641.7,2641.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749761316397,0.75689,2641.4,2641.3,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761316702,3.2078,2641.4,2640.2,1.89308]
["bitfinex-derivatives","ETHF0:USTF0",1749761316893,3.2078,2640.8,2640.2,1.89308]
["bitfinex-derivatives","ETHF0:USTF0",1749761317097,3.2078,2640.5,2640.1,13.937]
["bitfinex-derivatives","ETHF0:USTF0",1749761317398,2.1859,2641.6,2640.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749761317399,5.2521,2640.7,2640.6,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749761317604,0.00567709,2640.9,2640.8,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749761317805,0.00567709,2640.9,2640.4,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761318095,3.2078,2640.7,2640.4,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761318291,7.09e-06,2640.9,2640.8,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749761318498,7.09e-06,2640.9,2640.8,13.939]
["bitfinex-derivatives","ETHF0:USTF0",1749761318902,7.09e-06,2640.9,2640.8,14.69606]
["bitfinex-derivatives","ETHF0:USTF0",1749761319101,7.09e-06,2640.9,2640.8,13.939]
["bitfinex-derivatives","ETHF0:USTF0",1749761319292,7.09e-06,2640.9,2640.8,14.69606]
["bitfinex-derivatives","ETHF0:USTF0",1749761320104,7.09e-06,2640.9,2640.8,22.90386]
["bitfinex-derivatives","ETHF0:USTF0",1749761320300,7.09e-06,2640.9,2640.8,49.31706]
["bitfinex-derivatives","ETHF0:USTF0",1749761320503,7.09e-06,2640.9,2640.8,14.69606]
["bitfinex-derivatives","ETHF0:USTF0",1749761320702,7.09e-06,2640.9,2640.8,19.69606]
["bitfinex-derivatives","ETHF0:USTF0",1749761320900,3.2078,2641.8,2641.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749761321208,0.07570595,2641.8,2641.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749761321504,8.28350595,2641.8,2640.7,13.939]
["bitfinex-derivatives","ETHF0:USTF0",1749761321799,3.2078,2641.2,2641.0,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761322298,3.21347709,2641.5,2641.0,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761322505,3.2078,2641.2,2641.0,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761322997,2.0407,2641.1,2641.0,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761323400,7.79767,2641.1,2641.0,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761323598,0.75716,2640.5,2639.4,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1749761323797,5.2485,2640.4,2640.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749761324102,0.00567709,2641.5,2640.3,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749761324103,3.2078,2640.7,2640.3,36.477]
["bitfinex-derivatives","ETHF0:USTF0",1749761324305,3.2078,2640.7,2640.6,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749761324497,3.2078,2640.7,2640.4,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761324707,3.2078,2640.7,2640.6,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749761324906,5.4336,2641.2,2641.0,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749761325213,3.21347709,2641.5,2641.4,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749761325506,3.21347709,2641.5,2641.3,13.592]
["bitfinex-derivatives","ETHF0:USTF0",1749761325700,2.2258,2641.4,2641.3,14.34891]
["bitfinex-derivatives","ETHF0:USTF0",1749761325899,0.00567709,2641.5,2641.4,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749761326103,7.09e-06,2641.5,2641.4,65.09448]
["bitfinex-derivatives","ETHF0:USTF0",1749761326307,7.09e-06,2641.5,2641.4,60.09448]
["bitfinex-derivatives","ETHF0:USTF0",1749761327908,7.09e-06,2641.5,2641.4,65.09448]
["bitfinex-derivatives","ETHF0:USTF0",1749761328206,7.09e-06,2641.5,2641.4,68.30228]
["bitfinex-derivatives","ETHF0:USTF0",1749761328408,7.09e-06,2641.5,2641.4,60.09448]
["bitfinex-derivatives","ETHF0:USTF0",1749761329012,7.09e-06,2641.5,2641.4,65.09448]
["bitfinex-derivatives","ETHF0:USTF0",1749761329197,7.09e-06,2641.5,2641.4,25.70448]
["bitfinex-derivatives","ETHF0:USTF0",1749761329401,7.09e-06,2641.5,2641.4,73.5474972]
["bitfinex-derivatives","ETHF0:USTF0",1749761329705,7.09e-06,2641.5,2641.4,78.5474972]
["bitfinex-derivatives","ETHF0:USTF0",1749761330005,7.09e-06,2641.5,2641.4,81.7552972]
["bitfinex-derivatives","ETHF0:USTF0",1749761330211,7.09e-06,2641.5,2641.4,78.5474972]
["bitfinex-derivatives","ETHF0:USTF0",1749761330405,7.09e-06,2641.5,2641.4,119.3474972]
["bitfinex-derivatives","ETHF0:USTF0",1749761330708,7.09e-06,2641.5,2641.4,114.3474972]
["bitfinex-derivatives","ETHF0:USTF0",1749761331006,7.09e-06,2641.5,2641.4,119.3474972]
["bitfinex-derivatives","ETHF0:USTF0",1749761331204,3.2078,2642.5,2641.6,1.89204]
["bitfinex-derivatives","ETHF0:USTF0",1749761331511,3.2078,2642.5,2642.2,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1749761331707,3.2078,2642.8,2642.7,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1749761332009,2.1368989,2643.3,2642.7,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1749761332010,3.2078,2643.1,2642.7,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1749761332202,1.27627192,2643.0,2642.7,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1749761332406,3.9642,2643.1,2642.7,13.59]
["bitfinex-derivatives","ETHF0:USTF0",1749761332601,3.2078,2642.8,2642.6,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761332805,2.2395,2642.7,2642.6,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761333005,3.2078,2642.8,2642.6,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761333213,5.4473,2643.1,2642.6,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761333408,1.27664153,2643.0,2642.6,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761333705,3.96431,2642.7,2642.6,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761333907,4.48444153,2642.7,2641.8,13.589]
["bitfinex-derivatives","ETHF0:USTF0",1749761334102,0.75685,2641.5,2641.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749761334306,1.27664153,2641.5,2641.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749761334510,3.2078,2642.1,2641.7,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1749761334713,2.2548,2642.0,2641.8,13.589]
["bitfinex-derivatives","ETHF0:USTF0",1749761334915,3.2078,2642.1,2641.8,14.34575]
["bitfinex-derivatives","ETHF0:USTF0",1749761335216,3.2078,2642.1,2641.8,13.589]
["bitfinex-derivatives","ETHF0:USTF0",1749761335718,5.4626,2642.1,2641.8,13.589]
["bitfinex-derivatives","ETHF0:USTF0",1749761336214,5.4626,2642.1,2641.6,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761336411,3.96457,2641.8,2641.7,13.208]
["bitfinex-derivatives","ETHF0:USTF0",1749761336606,0.75679,2641.7,2641.6,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761337010,3.2078,2641.9,2641.6,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761337307,3.2078,2641.9,2640.7,22.884]
["bitfinex-derivatives","ETHF0:USTF0",1749761337616,3.96471,2641.3,2641.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749761337810,3.96471,2641.3,2641.2,14.0269572]
["bitfinex-derivatives","ETHF0:USTF0",1749761337811,3.2078,2641.3,2641.2,14.0269572]
["bitfinex-derivatives","ETHF0:USTF0",1749761338106,0.75679,2641.7,2641.2,14.0269572]
["bitfinex-derivatives","ETHF0:USTF0",1749761338311,3.2078,2641.8,2641.6,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1749761338503,3.2078,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761338504,3.2078,2642.1,2641.5,1.89214]
["bitfinex-derivatives","ETHF0:USTF0",1749761338708,3.2078,2642.1,2642.0,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1749761339006,6.19409,2643.2,2642.0,50.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749761339206,0.75651,2642.7,2642.0,50.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749761339413,2.0426,2643.1,2642.3,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749761339613,1.89107,2643.0,2642.0,16.4158]
["bitfinex-derivatives","ETHF0:USTF0",1749761339816,3.2078,2642.8,2642.0,16.4158]
["bitfinex-derivatives","ETHF0:USTF0",1749761340007,0.75655,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761340204,0.00567709,2642.7,2642.3,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1749761340410,0.00567709,2642.7,2642.2,5.3975]
["bitfinex-derivatives","ETHF0:USTF0",1749761340603,0.00567709,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761340809,1.89156,2642.3,2641.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749761341110,0.75685,2641.5,2641.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749761341613,2.1223,2642.6,2641.5,1.89214]
["bitfinex-derivatives","ETHF0:USTF0",1749761341915,3.21347709,2642.7,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761342113,2.1744,2642.5,2641.9,1.89185]
["bitfinex-derivatives","ETHF0:USTF0",1749761342313,0.00567709,2642.7,2642.6,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1749761342515,3.2078,2643.0,2642.6,13.208]
["bitfinex-derivatives","ETHF0:USTF0",1749761342719,3.96424,2643.0,2642.4,3.96438]
["bitfinex-derivatives","ETHF0:USTF0",1749761343011,2.87622237,2642.8,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761343211,2.87622237,2642.8,2642.1,16.4168]
["bitfinex-derivatives","ETHF0:USTF0",1749761343419,0.00567709,2642.7,2642.2,5.25867709]
["bitfinex-derivatives","ETHF0:USTF0",1749761343615,2.24117709,2642.7,2642.3,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1749761343815,3.21347709,2642.7,2642.2,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761344117,3.96442,2642.3,2642.2,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761344421,3.2078,2642.3,2641.5,13.209]
["bitfinex-derivatives","ETHF0:USTF0",1749761344616,3.2078,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761344912,3.2078,2642.1,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761345117,3.2078,2641.3,2640.8,22.886]
["bitfinex-derivatives","ETHF0:USTF0",1749761345722,0.00567709,2641.3,2641.2,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749761345916,0.00567709,2641.3,2641.1,33.653]
["bitfinex-derivatives","ETHF0:USTF0",1749761346218,0.00567709,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761346423,0.00567709,2641.3,2641.1,33.653]
["bitfinex-derivatives","ETHF0:USTF0",1749761346715,0.00567709,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761346914,0.75694,2641.2,2641.1,33.653]
["bitfinex-derivatives","ETHF0:USTF0",1749761347218,0.00567709,2641.3,2641.2,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749761347715,5.4103,2642.3,2641.3,1.89228]
["bitfinex-derivatives","ETHF0:USTF0",1749761347915,5.4103,2642.3,2641.4,15.4578]
["bitfinex-derivatives","ETHF0:USTF0",1749761348114,3.2078,2641.7,2640.8,26.09947709]
["bitfinex-derivatives","ETHF0:USTF0",1749761348415,3.2078,2641.1,2640.8,22.89167709]
["bitfinex-derivatives","ETHF0:USTF0",1749761348612,0.00567709,2641.2,2641.1,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749761349120,0.75672,2642.0,2641.6,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749761349320,2.99739,2642.1,2641.5,3.96464]
["bitfinex-derivatives","ETHF0:USTF0",1749761349616,2.99739,2642.1,2640.8,22.89167709]
["bitfinex-derivatives","ETHF0:USTF0",1749761349617,0.75702,2640.9,2640.8,22.89167709]
["bitfinex-derivatives","ETHF0:USTF0",1749761349827,0.75681,2641.7,2640.8,22.89167709]
["bitfinex-derivatives","ETHF0:USTF0",1749761350016,3.2078,2641.9,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761350212,2.2407,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761350411,3.2078,2643.2,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761350616,3.2078,2642.9,2642.1,12.869]
["bitfinex-derivatives","ETHF0:USTF0",1749761350816,2.2407,2642.8,2642.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749761351117,0.75659,2642.4,2642.3,0.06769429]
["bitfinex-derivatives","ETHF0:USTF0",1749761351314,0.75659,2642.4,2642.3,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761351521,3.2078,2642.6,2642.3,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761351716,0.75659,2642.4,2642.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749761352017,0.75685,2641.5,2641.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1749761353314,3.2078,2641.7,2641.4,25.0]
["bitfinex-derivatives","ETHF0:USTF0",1749761353514,3.2078,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761353818,0.07570022,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761354023,3.2078,2642.6,2641.9,21.0758]
["bitfinex-derivatives","ETHF0:USTF0",1749761354226,3.2078,2642.6,2642.3,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1749761354517,1.89188,2641.9,2641.2,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761354718,0.07570309,2641.9,2641.3,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1749761354914,0.75679,2641.8,2641.3,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1749761355110,0.75685,2641.5,2641.2,12.87367709]
["bitfinex-derivatives","ETHF0:USTF0",1749761355516,0.75685,2641.5,2641.2,16.08147709]
["bitfinex-derivatives","ETHF0:USTF0",1749761355728,0.75685,2641.5,2641.2,16.83841709]
["bitfinex-derivatives","ETHF0:USTF0",1749761355918,0.75685,2641.5,2641.2,16.08147709]
["bitfinex-derivatives","ETHF0:USTF0",1749761356123,0.75685,2641.5,2641.2,12.87367709]
["bitfinex-derivatives","ETHF0:USTF0",1749761356326,0.75685,2641.5,2641.2,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761356518,2.96545,2641.5,2641.2,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761358125,1.89221,2641.4,2640.5,12.869]
["bitfinex-derivatives","ETHF0:USTF0",1749761358320,3.2078,2641.1,2640.5,12.869]
["bitfinex-derivatives","ETHF0:USTF0",1749761358622,7.20303,2641.0,2640.4,23.64216]
["bitfinex-derivatives","ETHF0:USTF0",1749761358825,1.89285,2640.5,2639.9,13.6263]
["bitfinex-derivatives","ETHF0:USTF0",1749761359026,5.1008,2640.3,2639.5,26.8522]
["bitfinex-derivatives","ETHF0:USTF0",1749761359324,0.00567709,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749761359521,0.00567709,2640.2,2639.6,1.89917709]
["bitfinex-derivatives","ETHF0:USTF0",1749761359522,0.00567709,2640.2,2639.6,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761359721,0.75737,2639.7,2639.6,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761359923,3.2078,2639.9,2639.6,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761360123,3.21347709,2640.2,2639.6,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761360426,0.00567709,2640.2,2639.7,16.0798]
["bitfinex-derivatives","ETHF0:USTF0",1749761360618,0.00567709,2640.2,2639.8,25.1155]
["bitfinex-derivatives","ETHF0:USTF0",1749761360827,0.00567709,2640.2,2639.9,12.9340172]
["bitfinex-derivatives","ETHF0:USTF0",1749761361019,0.75728,2640.0,2639.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749761361322,0.00567709,2640.2,2640.1,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749761361526,3.2078,2640.8,2640.0,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1749761361720,3.2078,2640.8,2639.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749761361919,0.75728,2640.0,2639.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749761362118,3.2078,2640.2,2639.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749761362421,0.00567709,2640.3,2639.9,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749761362626,0.75728,2640.0,2639.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749761362919,0.00567709,2640.3,2639.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749761363120,0.75728,2640.0,2639.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749761363425,3.2078,2641.5,2640.0,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1749761363727,3.2078,2641.5,2641.0,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1749761363728,0.07571742,2641.4,2641.0,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1749761363923,0.07571742,2641.4,2641.1,12.529]
["bitfinex-derivatives","ETHF0:USTF0",1749761364129,3.2078,2642.3,2641.4,1.89221]
["bitfinex-derivatives","ETHF0:USTF0",1749761364317,3.2078,2642.3,2641.2,47.38431]
["bitfinex-derivatives","ETHF0:USTF0",1749761364318,0.00567709,2642.1,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761364521,0.00567709,2642.1,2641.6,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761364721,0.75679,2641.7,2641.6,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761364921,0.83249882,2641.7,2641.6,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761365625,9.04029882,2641.7,2641.6,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761365827,1.8922,2641.4,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761366025,3.2078,2640.6,2639.9,12.529]
["bitfinex-derivatives","ETHF0:USTF0",1749761366231,0.75728,2640.0,2639.9,12.529]
["bitfinex-derivatives","ETHF0:USTF0",1749761366434,3.2078,2640.0,2639.5,22.894]
["bitfinex-derivatives","ETHF0:USTF0",1749761366623,3.2078,2639.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761366823,0.00567709,2639.2,2638.6,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761367030,3.96545,2638.7,2638.6,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761367325,2.1154,2639.1,2638.6,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761367523,0.00567709,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761367728,0.00567709,2639.2,2639.0,12.528]
["bitfinex-derivatives","ETHF0:USTF0",1749761367927,0.00567709,2639.2,2639.1,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749761368120,0.00567709,2639.2,2639.1,13.28554]
["bitfinex-derivatives","ETHF0:USTF0",1749761368324,0.0867,2639.6,2639.1,17.528]
["bitfinex-derivatives","ETHF0:USTF0",1749761368525,0.0867,2639.6,2639.1,12.528]
["bitfinex-derivatives","ETHF0:USTF0",1749761368722,0.0867,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761369027,0.75743,2639.5,2639.1,12.528]
["bitfinex-derivatives","ETHF0:USTF0",1749761369231,0.0867,2639.6,2639.3,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749761369429,0.0867,2639.6,2639.2,5.4859]
["bitfinex-derivatives","ETHF0:USTF0",1749761369829,0.0867,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761370030,0.0867,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761370236,0.00567709,2639.7,2639.2,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1749761370429,0.00567709,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761370732,0.00567709,2639.7,2639.6,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749761370932,3.2078,2640.8,2639.4,22.896]
["bitfinex-derivatives","ETHF0:USTF0",1749761371141,3.2078,2640.3,2639.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749761371439,3.2078,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761371642,3.2078,2640.3,2639.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749761371835,3.96508,2640.0,2639.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749761372335,8.96508,2640.0,2639.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749761372525,3.96508,2640.0,2639.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749761373626,0.75731,2639.9,2639.8,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761373829,3.05511,2639.9,2639.8,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761374038,3.05511,2639.9,2638.3,22.898]
["bitfinex-derivatives","ETHF0:USTF0",1749761374039,0.75769,2638.6,2638.3,22.898]
["bitfinex-derivatives","ETHF0:USTF0",1749761374233,0.75764,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761374537,3.2078,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761374738,3.2078,2639.9,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761374928,0.75739,2639.6,2639.2,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761375129,0.75748,2639.3,2639.2,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761375328,1.89349,2639.6,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761375329,0.75778,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761375633,3.2078,2638.5,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761375942,4.4911,2639.2,2637.3,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1749761375943,3.2078,2638.1,2637.3,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1749761376232,0.00567709,2638.0,2637.4,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761376438,0.75795,2637.7,2637.4,40.80567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761376639,0.00567709,2638.0,2637.4,40.80567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761377138,0.00567709,2638.0,2637.4,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761377437,0.00567709,2638.0,2637.5,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1749761377639,0.76354709,2638.0,2637.6,3.96576]
["bitfinex-derivatives","ETHF0:USTF0",1749761377835,0.00567709,2638.0,2637.5,12.532]
["bitfinex-derivatives","ETHF0:USTF0",1749761378131,0.00567709,2638.0,2637.4,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761378132,3.2078,2637.8,2637.4,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761378334,0.00567709,2638.0,2637.9,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749761378526,3.2078,2639.2,2638.4,1.89434]
["bitfinex-derivatives","ETHF0:USTF0",1749761378731,0.07578341,2639.1,2638.5,12.536]
["bitfinex-derivatives","ETHF0:USTF0",1749761378926,0.07578341,2639.1,2639.0,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749761379138,0.07578341,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761379737,0.07578341,2639.1,2638.7,2.24287709]
["bitfinex-derivatives","ETHF0:USTF0",1749761379936,0.07578341,2639.1,2638.7,5.45067709]
["bitfinex-derivatives","ETHF0:USTF0",1749761380139,0.07578341,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761380337,3.2078,2639.8,2639.0,28.352]
["bitfinex-derivatives","ETHF0:USTF0",1749761380639,3.2078,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761380934,0.75742,2639.5,2639.3,12.536]
["bitfinex-derivatives","ETHF0:USTF0",1749761381247,0.75745,2639.4,2639.3,12.536]
["bitfinex-derivatives","ETHF0:USTF0",1749761381631,0.00371229,2639.6,2639.3,12.536]
["bitfinex-derivatives","ETHF0:USTF0",1749761381838,0.75743,2639.5,2639.3,12.536]
["bitfinex-derivatives","ETHF0:USTF0",1749761382238,0.00371229,2639.6,2639.3,12.536]
["bitfinex-derivatives","ETHF0:USTF0",1749761382434,0.76111229,2639.6,2639.4,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1749761382639,0.00371229,2639.6,2639.5,3.96522]
["bitfinex-derivatives","ETHF0:USTF0",1749761382840,3.21151229,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761383045,3.21151229,2639.6,2639.0,22.907]
["bitfinex-derivatives","ETHF0:USTF0",1749761383244,0.75756,2639.0,2638.9,12.176]
["bitfinex-derivatives","ETHF0:USTF0",1749761383541,3.2078,2639.3,2638.9,12.176]
["bitfinex-derivatives","ETHF0:USTF0",1749761383740,0.75753,2639.2,2638.9,12.176]
["bitfinex-derivatives","ETHF0:USTF0",1749761383941,3.2078,2639.3,2638.9,12.176]
["bitfinex-derivatives","ETHF0:USTF0",1749761384145,3.96529,2639.3,2638.9,12.176]
["bitfinex-derivatives","ETHF0:USTF0",1749761384441,0.75753,2639.2,2639.0,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1749761384645,0.75756,2639.0,2638.9,12.176]
["bitfinex-derivatives","ETHF0:USTF0",1749761384847,3.2078,2639.3,2638.9,12.176]
["bitfinex-derivatives","ETHF0:USTF0",1749761385239,0.75756,2639.0,2638.9,12.176]
["bitfinex-derivatives","ETHF0:USTF0",1749761385948,3.96536,2639.0,2638.9,12.176]
["bitfinex-derivatives","ETHF0:USTF0",1749761386135,0.75762,2638.8,2638.7,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761386538,3.2078,2639.0,2638.7,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761386840,3.2078,2639.7,2639.5,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749761387040,3.2078,2639.7,2639.5,12.93342]
["bitfinex-derivatives","ETHF0:USTF0",1749761387445,3.2078,2639.7,2639.5,20.16912]
["bitfinex-derivatives","ETHF0:USTF0",1749761387646,1.89319,2640.0,2639.5,14.4117]
["bitfinex-derivatives","ETHF0:USTF0",1749761387842,3.2078,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761388042,1.89319,2640.0,2639.7,12.177]
["bitfinex-derivatives","ETHF0:USTF0",1749761388348,0.75733,2639.8,2639.7,12.177]
["bitfinex-derivatives","ETHF0:USTF0",1749761388544,3.2078,2640.1,2639.7,12.177]
["bitfinex-derivatives","ETHF0:USTF0",1749761388741,0.7573,2639.9,2639.8,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1749761389045,0.75742,2639.5,2639.4,22.907]
["bitfinex-derivatives","ETHF0:USTF0",1749761389444,0.75748,2639.3,2639.2,12.177]
["bitfinex-derivatives","ETHF0:USTF0",1749761389640,3.2078,2639.3,2639.2,12.177]
["bitfinex-derivatives","ETHF0:USTF0",1749761389845,3.2078,2639.7,2639.2,12.93449]
["bitfinex-derivatives","ETHF0:USTF0",1749761390044,3.2078,2639.7,2639.3,5.4968]
["bitfinex-derivatives","ETHF0:USTF0",1749761390344,6.4463077,2641.3,2639.3,5.4968]
["bitfinex-derivatives","ETHF0:USTF0",1749761390345,3.2078,2640.0,2639.3,6.25425]
["bitfinex-derivatives","ETHF0:USTF0",1749761390542,3.2078,2640.0,2639.3,5.4968]
["bitfinex-derivatives","ETHF0:USTF0",1749761390743,5.10103,2640.0,2639.3,5.4968]
["bitfinex-derivatives","ETHF0:USTF0",1749761391040,5.10103,2640.0,2638.7,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761391041,0.75762,2638.8,2638.7,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761391238,3.2078,2639.2,2638.7,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761391550,0.75761,2638.9,2638.7,2.18717709]
["bitfinex-derivatives","ETHF0:USTF0",1749761391749,3.2078,2639.2,2638.7,2.18717709]
["bitfinex-derivatives","ETHF0:USTF0",1749761392041,0.75762,2638.8,2638.7,2.18717709]
["bitfinex-derivatives","ETHF0:USTF0",1749761392246,0.7576,2638.9,2638.7,5.39497709]
["bitfinex-derivatives","ETHF0:USTF0",1749761392449,5.1016,2639.2,2638.8,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1749761392645,0.75759,2638.9,2638.8,2.1815]
["bitfinex-derivatives","ETHF0:USTF0",1749761393252,0.75762,2638.8,2638.7,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761393543,3.2078,2639.2,2638.7,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761393744,0.75757,2639.0,2638.7,2.18717709]
["bitfinex-derivatives","ETHF0:USTF0",1749761393942,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761394142,3.2078,2639.5,2639.4,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749761394346,3.9651,2639.9,2639.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749761395052,3.9651,2639.9,2639.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761397754,3.2078,2639.9,2639.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761398057,3.2078,2639.9,2639.8,0.7573372]
["bitfinex-derivatives","ETHF0:USTF0",1749761398251,3.2078,2639.9,2639.8,2.9307372]
["bitfinex-derivatives","ETHF0:USTF0",1749761398656,3.2078,2639.9,2639.8,2.1734072]
["bitfinex-derivatives","ETHF0:USTF0",1749761399152,0.4938,2640.4,2639.9,1.89327]
["bitfinex-derivatives","ETHF0:USTF0",1749761399453,0.75707,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761399655,0.75719,2640.3,2640.2,3.21347709]
["bitfinex-derivatives","ETHF0:USTF0",1749761399955,3.2078,2640.9,2640.2,3.21347709]
["bitfinex-derivatives","ETHF0:USTF0",1749761400156,1.89262,2640.8,2640.2,5.50627709]
["bitfinex-derivatives","ETHF0:USTF0",1749761400359,2.2941,2640.8,2640.2,5.50627709]
["bitfinex-derivatives","ETHF0:USTF0",1749761400651,0.75719,2640.3,2640.2,5.50627709]
["bitfinex-derivatives","ETHF0:USTF0",1749761400851,0.75717,2640.4,2640.2,3.21347709]
["bitfinex-derivatives","ETHF0:USTF0",1749761401045,0.75719,2640.3,2640.2,3.21347709]
["bitfinex-derivatives","ETHF0:USTF0",1749761401444,0.75719,2640.3,2640.2,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761401648,3.2078,2640.7,2640.2,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761401846,3.96499,2640.3,2640.2,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761402050,0.7573,2639.9,2639.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761402251,5.5019,2640.2,2639.8,3.2078072]
["bitfinex-derivatives","ETHF0:USTF0",1749761402449,3.2078,2640.9,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761402649,3.2078,2640.9,2640.1,5.1009]
["bitfinex-derivatives","ETHF0:USTF0",1749761402852,3.2078,2641.2,2641.1,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749761403056,3.2078,2641.6,2641.5,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1749761403253,0.00567709,2641.8,2641.3,3.21347709]
["bitfinex-derivatives","ETHF0:USTF0",1749761403553,3.96467,2641.4,2641.3,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761403759,1.89226,2641.3,2640.1,17.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749761403954,1.89255,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761404164,3.2078,2640.7,2639.9,22.905]
["bitfinex-derivatives","ETHF0:USTF0",1749761404457,0.75733,2639.8,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761404655,0.75733,2639.8,2639.7,24.14345]
["bitfinex-derivatives","ETHF0:USTF0",1749761404860,1.89349,2639.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761405056,2.2209,2639.7,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761405253,2.2209,2639.7,2638.0,25.1377]
["bitfinex-derivatives","ETHF0:USTF0",1749761405254,3.2078,2638.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761405459,22.905,2639.6,2636.5,12.175]
["bitfinex-derivatives","ETHF0:USTF0",1749761405460,3.2078,2638.5,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761405655,3.2078,2638.2,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761405964,0.75799,2637.5,2637.4,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761406161,3.96579,2637.5,2637.4,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761406352,3.2078,2637.8,2637.4,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761406659,0.00567709,2638.0,2637.4,3.20780709]
["bitfinex-derivatives","ETHF0:USTF0",1749761406660,0.75799,2637.5,2637.4,3.20780709]
["bitfinex-derivatives","ETHF0:USTF0",1749761406859,2.4881,2637.7,2637.4,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761407158,0.75789,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761407363,0.00567709,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761407659,0.00567709,2638.0,2637.5,14.5529]
["bitfinex-derivatives","ETHF0:USTF0",1749761408063,0.00567709,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761408364,0.00567709,2638.0,2637.5,12.176]
["bitfinex-derivatives","ETHF0:USTF0",1749761408558,0.00567709,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761408862,0.00567709,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761409557,3.2078,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761409558,0.75779,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761409766,3.2078,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761409961,3.2078,2638.7,2638.3,12.177]
["bitfinex-derivatives","ETHF0:USTF0",1749761410258,3.2078,2638.7,2638.2,12.177]
["bitfinex-derivatives","ETHF0:USTF0",1749761410464,2.4874,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761410661,3.21347709,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761410965,0.00567709,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761411165,0.7575,2639.2,2638.6,15.3848]
["bitfinex-derivatives","ETHF0:USTF0",1749761411362,0.75754,2639.1,2638.7,5.5245]
["bitfinex-derivatives","ETHF0:USTF0",1749761411559,3.2078,2639.4,2637.7,5.3937]
["bitfinex-derivatives","ETHF0:USTF0",1749761411560,3.2078,2638.8,2637.7,5.3937]
["bitfinex-derivatives","ETHF0:USTF0",1749761411760,1.89421,2638.6,2637.4,17.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749761412064,3.2078,2638.1,2637.4,17.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749761412264,0.75796,2637.6,2637.5,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761412860,5.75796,2637.6,2637.5,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761414165,5.75796,2637.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761414166,5.0,2637.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761414363,0.7583,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761414668,1.89577,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761414867,0.75851,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761415061,0.75857,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761415260,0.0056885,2635.7,2635.2,9.76535241]
["bitfinex-derivatives","ETHF0:USTF0",1749761415459,0.0056885,2635.7,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761416167,0.0056885,2635.7,2635.2,9.76535241]
["bitfinex-derivatives","ETHF0:USTF0",1749761416561,0.75862,2635.3,2635.2,9.76535241]
["bitfinex-derivatives","ETHF0:USTF0",1749761416762,0.75862,2635.3,2634.7,12.01889527]
["bitfinex-derivatives","ETHF0:USTF0",1749761416763,3.2078,2635.3,2634.3,19.49522055]
["bitfinex-derivatives","ETHF0:USTF0",1749761416958,3.2078,2634.9,2634.1,15.02361909]
["bitfinex-derivatives","ETHF0:USTF0",1749761417165,3.2078,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761417366,5.6777,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761417565,2.4699,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761417766,0.07588692,2635.5,2635.0,3.2134885]
["bitfinex-derivatives","ETHF0:USTF0",1749761417968,0.07588692,2635.5,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761418359,0.07588692,2635.5,2635.3,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1749761418565,0.07588692,2635.5,2635.0,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1749761418872,0.75868,2635.1,2635.0,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761419057,5.75868,2635.1,2635.0,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761419970,8.20278,2635.1,2635.0,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761420660,0.07588692,2635.5,2635.0,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761420860,0.07588692,2635.5,2635.0,2.4649085]
["bitfinex-derivatives","ETHF0:USTF0",1749761421066,0.07588692,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761421261,0.07588692,2635.5,2635.4,2.4649]
["bitfinex-derivatives","ETHF0:USTF0",1749761421463,3.2078,2636.6,2635.4,3.22347]
["bitfinex-derivatives","ETHF0:USTF0",1749761421665,3.2078,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761421867,3.2078,2636.3,2635.4,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1749761422065,0.75854,2635.6,2635.5,15.0688]
["bitfinex-derivatives","ETHF0:USTF0",1749761422368,3.2078,2635.7,2634.9,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1749761422576,0.75868,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761422869,0.75868,2635.1,2634.5,26.1418]
["bitfinex-derivatives","ETHF0:USTF0",1749761423269,0.75867,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761423464,0.0056885,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761423664,0.0056885,2635.6,2634.5,25.2247]
["bitfinex-derivatives","ETHF0:USTF0",1749761423665,0.0056885,2635.6,2635.2,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1749761423972,0.75862,2635.3,2635.2,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1749761424370,0.05196068,2635.4,2635.2,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1749761424571,0.75862,2635.3,2635.2,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1749761424870,0.0056885,2635.6,2635.2,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1749761425074,0.05196068,2635.3,2635.2,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1749761425470,0.05196068,2635.3,2635.0,3.2078085]
["bitfinex-derivatives","ETHF0:USTF0",1749761425471,0.75865,2635.2,2635.0,3.2078085]
["bitfinex-derivatives","ETHF0:USTF0",1749761425674,0.05196068,2635.3,2635.0,3.2078085]
["bitfinex-derivatives","ETHF0:USTF0",1749761425675,0.05196068,2635.3,2635.1,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1749761425977,3.2078,2636.5,2635.1,11.863]
["bitfinex-derivatives","ETHF0:USTF0",1749761426279,3.2078,2637.2,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761426476,3.2078,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761426873,0.75831,2636.4,2636.3,11.864]
["bitfinex-derivatives","ETHF0:USTF0",1749761427171,0.75836,2636.2,2636.1,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1749761427874,3.96616,2636.2,2636.1,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761428971,8.96616,2636.2,2636.1,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761429177,3.96616,2636.2,2636.1,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761429775,8.96616,2636.2,2636.1,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761429977,3.96616,2636.2,2636.1,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761431268,0.75836,2636.2,2636.1,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761431874,3.96616,2636.2,2636.1,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761432981,8.96616,2636.2,2636.1,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761433380,10.3529364,2636.2,2636.1,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761433579,3.96616,2636.2,2636.1,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761433794,3.96609,2636.5,2636.1,5.0000085]
["bitfinex-derivatives","ETHF0:USTF0",1749761434082,0.7639585,2636.6,2636.1,5.0000085]
["bitfinex-derivatives","ETHF0:USTF0",1749761434382,0.75835,2636.3,2636.1,2.3607085]
["bitfinex-derivatives","ETHF0:USTF0",1749761434583,0.0056885,2636.6,2636.1,7.3607085]
["bitfinex-derivatives","ETHF0:USTF0",1749761434876,0.7639685,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761435079,0.7639685,2636.6,2636.5,20.0718]
["bitfinex-derivatives","ETHF0:USTF0",1749761435280,0.7639685,2636.6,2636.5,16.864]
["bitfinex-derivatives","ETHF0:USTF0",1749761435480,0.7639685,2636.6,2636.5,20.0718]
["bitfinex-derivatives","ETHF0:USTF0",1749761435879,0.75836,2636.2,2636.1,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761436472,3.2134885,2636.6,2636.1,8.2078085]
["bitfinex-derivatives","ETHF0:USTF0",1749761436677,5.1029,2637.4,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761436880,3.2078,2637.0,2636.6,11.862]
["bitfinex-derivatives","ETHF0:USTF0",1749761437175,0.75813,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761437376,0.75802,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761437572,1.89505,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761437883,3.2078,2636.8,2636.1,2.4276085]
["bitfinex-derivatives","ETHF0:USTF0",1749761438778,0.75836,2636.2,2636.1,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761439181,3.2078,2636.6,2636.1,3.2078085]
["bitfinex-derivatives","ETHF0:USTF0",1749761439380,3.2078,2636.6,2636.2,2.4735]
["bitfinex-derivatives","ETHF0:USTF0",1749761439579,0.7583,2636.4,2636.3,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1749761439778,3.2078,2636.6,2636.3,11.861]
["bitfinex-derivatives","ETHF0:USTF0",1749761439973,0.75828,2636.5,2636.4,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1749761440178,3.2078,2636.6,2636.4,8.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749761440379,0.75823,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761440578,1.89519,2637.2,2636.6,5.6867]
["bitfinex-derivatives","ETHF0:USTF0",1749761440778,0.75822,2636.7,2636.6,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1749761442380,3.2078,2637.0,2636.6,2.4789]
["bitfinex-derivatives","ETHF0:USTF0",1749761442586,0.75818,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761442782,0.0056885,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761442983,0.75813,2637.0,2636.9,2.3743]
["bitfinex-derivatives","ETHF0:USTF0",1749761443186,0.75813,2637.0,2636.9,14.2073]
["bitfinex-derivatives","ETHF0:USTF0",1749761443682,1.89538,2637.0,2636.5,22.933]
["bitfinex-derivatives","ETHF0:USTF0",1749761443881,0.75825,2636.6,2636.5,22.933]
["bitfinex-derivatives","ETHF0:USTF0",1749761444081,0.75825,2636.6,2636.5,25.3073]
["bitfinex-derivatives","ETHF0:USTF0",1749761444282,0.75836,2636.2,2636.1,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761444481,5.36701466,2636.2,2636.1,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761444683,10.36701466,2636.2,2636.1,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761445186,12.78661466,2636.2,2636.1,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761447083,14.94612592,2636.2,2636.1,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761447285,0.75877,2634.8,2634.4,14.3857]
["bitfinex-derivatives","ETHF0:USTF0",1749761447480,0.75877,2634.8,2634.7,26.1398]
["bitfinex-derivatives","ETHF0:USTF0",1749761447680,0.75877,2634.8,2634.7,22.932]
["bitfinex-derivatives","ETHF0:USTF0",1749761447877,3.2078,2635.3,2634.7,22.932]
["bitfinex-derivatives","ETHF0:USTF0",1749761448082,1.40069971,2635.2,2634.8,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1749761448279,0.75874,2634.9,2634.8,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1749761449084,0.0056885,2635.1,2634.8,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1749761449381,0.75874,2634.9,2634.8,5.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749761449785,0.0056885,2635.1,2634.8,10.7605]
["bitfinex-derivatives","ETHF0:USTF0",1749761449985,3.2078,2636.1,2634.9,1.89683]
["bitfinex-derivatives","ETHF0:USTF0",1749761450292,0.75842,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761450591,0.75842,2636.0,2635.9,15.0438]
["bitfinex-derivatives","ETHF0:USTF0",1749761450793,0.75842,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761451090,9.61158183,2636.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761451285,0.75871,2635.0,2634.9,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1749761452192,3.96651,2635.0,2634.9,2.4688]
["bitfinex-derivatives","ETHF0:USTF0",1749761453079,0.75879,2634.7,2634.6,11.8416885]
["bitfinex-derivatives","ETHF0:USTF0",1749761453281,3.96659,2634.7,2634.6,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1749761453487,5.81535745,2634.7,2634.6,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1749761453682,4.42199,2634.7,2634.6,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1749761454090,10.81535883,2634.7,2634.6,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761454286,3.2078,2634.3,2633.2,0.21173604]
["bitfinex-derivatives","ETHF0:USTF0",1749761454481,3.2078,2633.3,2633.2,0.21173604]
["bitfinex-derivatives","ETHF0:USTF0",1749761454683,1.89711,2634.4,2633.9,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749761454684,3.2078,2634.4,2633.9,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749761454891,3.2078,2634.4,2634.0,14.2478]
["bitfinex-derivatives","ETHF0:USTF0",1749761455091,3.2078,2634.1,2633.4,11.837]
["bitfinex-derivatives","ETHF0:USTF0",1749761455292,5.10525,2633.9,2633.5,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1749761455498,3.2078,2633.6,2633.5,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1749761455690,3.96686,2633.6,2633.5,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1749761455889,3.2078,2633.9,2633.5,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1749761456390,0.0056885,2634.0,2633.5,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1749761456391,3.96686,2633.6,2633.5,0.0056885]
["bitfinex-derivatives","ETHF0:USTF0",1749761456891,3.96686,2633.6,2633.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761458391,0.75906,2633.6,2633.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761458701,3.96686,2633.6,2633.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761459292,8.96686,2633.6,2633.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761459796,3.96686,2633.6,2633.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761459993,3.2078,2633.6,2633.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761460395,3.96686,2633.6,2633.5,8.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761460894,3.96686,2633.6,2632.9,22.946]
["bitfinex-derivatives","ETHF0:USTF0",1749761460895,12.00321,2633.6,2631.6,15.0498]
["bitfinex-derivatives","ETHF0:USTF0",1749761461096,3.2078,2632.7,2631.7,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1749761461291,5.10614,2632.7,2631.8,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1749761461490,0.75955,2631.9,2631.8,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1749761461798,0.00569941,2632.1,2631.8,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1749761461995,0.00569941,2632.1,2631.7,11.842]
["bitfinex-derivatives","ETHF0:USTF0",1749761461996,0.75978,2631.1,2631.0,0.00581932]
["bitfinex-derivatives","ETHF0:USTF0",1749761462197,3.2078,2631.1,2631.0,0.76562932]
["bitfinex-derivatives","ETHF0:USTF0",1749761462392,3.2078,2631.4,2631.1,0.75978]
["bitfinex-derivatives","ETHF0:USTF0",1749761462589,0.75973,2631.3,2631.0,0.00581932]
["bitfinex-derivatives","ETHF0:USTF0",1749761462794,3.2078,2631.1,2631.0,0.00581932]
["bitfinex-derivatives","ETHF0:USTF0",1749761462995,3.2078,2631.4,2631.3,0.75973]
["bitfinex-derivatives","ETHF0:USTF0",1749761463196,3.21349941,2632.1,2631.3,13.74529]
["bitfinex-derivatives","ETHF0:USTF0",1749761463498,3.21349941,2632.1,2631.4,34.802]
["bitfinex-derivatives","ETHF0:USTF0",1749761463693,3.21349941,2632.1,2631.4,38.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749761463890,3.21349941,2632.1,2631.0,32.10081932]
["bitfinex-derivatives","ETHF0:USTF0",1749761463891,3.2078,2631.8,2631.0,0.00581932]
["bitfinex-derivatives","ETHF0:USTF0",1749761464097,3.2078,2631.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761464299,3.2078,2630.1,2629.4,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1749761464498,3.2078,2630.1,2629.9,0.00570941]
["bitfinex-derivatives","ETHF0:USTF0",1749761464699,3.2078,2630.6,2630.0,0.00570941]
["bitfinex-derivatives","ETHF0:USTF0",1749761464896,3.19426,2630.3,2629.6,0.00570941]
["bitfinex-derivatives","ETHF0:USTF0",1749761465095,3.2078,2630.1,2629.7,0.00952807]
["bitfinex-derivatives","ETHF0:USTF0",1749761465296,3.2078,2629.8,2629.7,0.00381866]
["bitfinex-derivatives","ETHF0:USTF0",1749761465499,3.96796,2629.8,2629.7,8.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761466001,3.2078,2629.8,2629.7,0.00571807]
["bitfinex-derivatives","ETHF0:USTF0",1749761466197,3.21349941,2630.2,2629.7,0.00571807]
["bitfinex-derivatives","ETHF0:USTF0",1749761466403,3.21349941,2630.2,2630.1,0.00570941]
["bitfinex-derivatives","ETHF0:USTF0",1749761466599,0.00569941,2630.2,2630.1,0.00570941]
["bitfinex-derivatives","ETHF0:USTF0",1749761466805,32.105,2632.2,2630.1,0.00570941]
["bitfinex-derivatives","ETHF0:USTF0",1749761466806,3.2078,2631.0,2630.1,7.34340941]
["bitfinex-derivatives","ETHF0:USTF0",1749761467004,3.7968,2632.6,2630.1,7.34340941]
["bitfinex-derivatives","ETHF0:USTF0",1749761467005,3.2078,2631.3,2631.2,0.00570941]
["bitfinex-derivatives","ETHF0:USTF0",1749761467498,3.2078,2631.9,2631.2,8.21350941]
["bitfinex-derivatives","ETHF0:USTF0",1749761467698,3.2078,2631.9,2631.5,0.00570941]
["bitfinex-derivatives","ETHF0:USTF0",1749761467904,0.83558361,2631.8,2631.6,0.00570941]
["bitfinex-derivatives","ETHF0:USTF0",1749761468099,3.2078,2631.9,2631.4,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1749761468100,3.2078,2631.9,2631.8,0.00570941]
["bitfinex-derivatives","ETHF0:USTF0",1749761468307,3.2078,2632.6,2631.9,0.00570941]
["bitfinex-derivatives","ETHF0:USTF0",1749761468502,0.75935,2632.6,2632.5,0.00570941]
["bitfinex-derivatives","ETHF0:USTF0",1749761468700,3.2078,2633.1,2632.5,0.00570941]
["bitfinex-derivatives","ETHF0:USTF0",1749761468895,0.75932,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761469105,0.75932,2632.7,2632.6,0.00570941]
["bitfinex-derivatives","ETHF0:USTF0",1749761469403,0.00569941,2632.9,2632.6,5.00570941]
["bitfinex-derivatives","ETHF0:USTF0",1749761469606,2.95799366,2634.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761469799,0.60149366,2634.1,2634.0,3.21350941]
["bitfinex-derivatives","ETHF0:USTF0",1749761470105,0.60149366,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761470308,1.89723,2634.2,2633.8,0.00570941]
["bitfinex-derivatives","ETHF0:USTF0",1749761470506,1.89732,2634.1,2633.0,15.0598]
["bitfinex-derivatives","ETHF0:USTF0",1749761470706,0.75903,2633.7,2633.6,0.00570941]
["bitfinex-derivatives","ETHF0:USTF0",1749761471004,0.75918,2633.2,2633.1,0.00570941]
["bitfinex-derivatives","ETHF0:USTF0",1749761471201,0.75918,2633.2,2632.5,11.85769941]
["bitfinex-derivatives","ETHF0:USTF0",1749761471202,1.89788,2633.3,2632.5,0.00569941]
["bitfinex-derivatives","ETHF0:USTF0",1749761471413,3.2078,2632.8,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761471613,3.2078,2632.8,2631.3,11.85]
["bitfinex-derivatives","ETHF0:USTF0",1749761471614,1.8981,2633.0,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761471815,3.2078,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761472019,3.2078,2632.5,2631.7,3.9674]
["bitfinex-derivatives","ETHF0:USTF0",1749761472210,3.2078,2632.5,2631.8,3.23638]
["bitfinex-derivatives","ETHF0:USTF0",1749761472416,0.00569941,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761472616,0.00569941,2632.4,2632.1,14.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749761472917,0.00569941,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761473115,3.2078,2633.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761473413,3.2078,2633.3,2632.2,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1749761473614,0.75943,2632.4,2632.3,11.809]
["bitfinex-derivatives","ETHF0:USTF0",1749761475921,1.89846,2632.5,2631.8,13.47999941]
["bitfinex-derivatives","ETHF0:USTF0",1749761476322,0.7595,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761476522,0.00569941,2632.6,2631.8,13.47999941]
["bitfinex-derivatives","ETHF0:USTF0",1749761476822,0.75952,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761477016,0.75949,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761477314,0.7595,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761477514,0.7598,2632.2,2632.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761477717,0.00569941,2632.6,2632.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761477912,0.00569941,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761478110,0.76504941,2632.6,2632.5,15.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749761478310,0.00569941,2632.6,2632.5,15.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749761478516,3.2078,2633.6,2632.6,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1749761478715,3.2078,2633.6,2632.5,20.0178]
["bitfinex-derivatives","ETHF0:USTF0",1749761478716,0.75915,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761478919,0.75915,2633.4,2632.2,1.89865]
["bitfinex-derivatives","ETHF0:USTF0",1749761478920,0.75912,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761479111,1.89782,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761479314,0.75921,2633.1,2633.0,11.81]
["bitfinex-derivatives","ETHF0:USTF0",1749761479922,0.00569941,2633.3,2633.2,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1749761480110,3.96662,2634.5,2633.3,1.89788]
["bitfinex-derivatives","ETHF0:USTF0",1749761480418,3.2078,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761480621,3.2078,2635.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761480917,2.3764,2635.3,2634.4,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749761481215,0.00569941,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761481419,0.75871,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761481614,0.83457132,2635.0,2634.8,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749761481820,0.75869,2634.9,2634.8,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749761482013,0.07590132,2635.0,2634.8,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749761482210,0.07590132,2635.0,2634.8,10.7267]
["bitfinex-derivatives","ETHF0:USTF0",1749761482422,0.07590132,2635.0,2634.9,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1749761482622,0.07590132,2635.0,2634.9,7.3523]
["bitfinex-derivatives","ETHF0:USTF0",1749761482921,3.2078,2636.1,2635.0,1.89665]
["bitfinex-derivatives","ETHF0:USTF0",1749761483214,0.75838,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761483420,0.75837,2636.0,2635.9,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1749761483619,0.75836,2636.1,2635.9,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1749761483819,2.4207,2636.6,2635.9,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1749761484117,0.00569941,2636.5,2635.9,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1749761484317,0.00569941,2636.5,2635.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1749761484619,0.75837,2636.0,2635.9,5.0601]
["bitfinex-derivatives","ETHF0:USTF0",1749761484815,0.75837,2636.0,2634.8,1.89674]
["bitfinex-derivatives","ETHF0:USTF0",1749761484816,3.2078,2636.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761485021,5.10412,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761485319,1.89616,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761485519,2.3396,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761486123,0.75854,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761486313,0.75866,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761486516,0.75869,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761487416,0.00569941,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761487617,0.00569941,2635.1,2634.9,11.803]
["bitfinex-derivatives","ETHF0:USTF0",1749761487819,0.75845,2635.8,2635.0,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1749761488025,3.2078,2636.0,2635.0,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1749761488026,3.2078,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761488226,3.96619,2636.0,2635.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749761488423,0.75846,2635.7,2635.6,14.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749761488620,3.2078,2636.4,2635.6,14.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749761488826,2.42819096,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761489025,2.42819096,2636.3,2635.6,17.4729]
["bitfinex-derivatives","ETHF0:USTF0",1749761489321,0.75846,2635.7,2635.6,17.4729]
["bitfinex-derivatives","ETHF0:USTF0",1749761489529,2.42819096,2636.3,2635.6,17.4729]
["bitfinex-derivatives","ETHF0:USTF0",1749761489823,2.42819096,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761490015,0.75837,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761490222,0.75837,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761490522,0.75836,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761490723,2.42819096,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761491025,0.75831,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761491223,0.00379096,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761491421,0.00379096,2636.3,2635.9,3.96619]
["bitfinex-derivatives","ETHF0:USTF0",1749761491622,0.00379096,2636.3,2636.2,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1749761491821,3.2078,2637.0,2636.3,1.89572]
["bitfinex-derivatives","ETHF0:USTF0",1749761492019,3.2078,2637.8,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761492225,3.2078,2637.8,2637.0,14.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749761492422,2.4959,2638.0,2637.0,17.4775]
["bitfinex-derivatives","ETHF0:USTF0",1749761492624,3.25372,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761492826,2.4959,2638.0,2637.4,2.47538807]
["bitfinex-derivatives","ETHF0:USTF0",1749761493025,3.2078,2637.8,2637.4,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1749761493425,3.2078,2637.8,2637.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749761493627,3.2078,2638.6,2637.7,14.2677]
["bitfinex-derivatives","ETHF0:USTF0",1749761493935,0.07580064,2638.5,2637.7,14.2677]
["bitfinex-derivatives","ETHF0:USTF0",1749761494127,0.75772,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761494427,1.89421,2638.4,2637.7,2.4697]
["bitfinex-derivatives","ETHF0:USTF0",1749761494635,0.75785,2637.9,2637.8,11.798]
["bitfinex-derivatives","ETHF0:USTF0",1749761494826,0.75787,2637.8,2637.7,11.798]
["bitfinex-derivatives","ETHF0:USTF0",1749761495023,1.89461,2637.9,2637.4,22.94968807]
["bitfinex-derivatives","ETHF0:USTF0",1749761495228,5.7836,2637.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761495531,3.2078,2637.0,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761495730,2.5758,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761495931,2.5758,2636.9,2636.1,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1749761496233,2.5758,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761496234,0.00565025,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761497337,0.00565025,2636.8,2636.2,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1749761497634,0.00565025,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761497833,0.00565025,2636.8,2636.5,11.794]
["bitfinex-derivatives","ETHF0:USTF0",1749761498131,8.21345025,2636.8,2636.2,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1749761498337,3.2078,2636.4,2636.2,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1749761498634,3.2078,2636.4,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761498839,3.2078,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761499038,2.5572,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761499543,3.2078,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761499835,3.2078,2636.1,2635.5,3.21348807]
["bitfinex-derivatives","ETHF0:USTF0",1749761500034,3.2078,2635.8,2635.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1749761500334,5.0886,2635.7,2635.5,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1749761501538,10.0886,2635.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761501737,3.2078,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761501934,3.2078,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761502133,3.2078,2634.1,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761502327,2.5632,2634.0,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761502532,0.00569909,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761502730,3.2078,2634.9,2633.7,37.9408]
["bitfinex-derivatives","ETHF0:USTF0",1749761502935,0.7589,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761503230,0.7589,2635.2,2633.2,7.4809]
["bitfinex-derivatives","ETHF0:USTF0",1749761503231,0.7589,2635.2,2634.7,11.756]
["bitfinex-derivatives","ETHF0:USTF0",1749761503430,0.7589,2635.2,2634.8,37.9018]
["bitfinex-derivatives","ETHF0:USTF0",1749761503636,0.7589,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761503837,0.00569909,2635.3,2635.1,78.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749761504132,3.2078,2636.0,2635.2,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1749761504335,3.2078,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761504533,2.4862,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761504737,2.4862,2636.4,2636.0,11.757]
["bitfinex-derivatives","ETHF0:USTF0",1749761505132,0.00566495,2636.5,2636.0,11.757]
["bitfinex-derivatives","ETHF0:USTF0",1749761505333,2.5831,2637.3,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761505334,2.4862,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761505642,0.07584088,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761505836,0.07584088,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761506035,0.07584088,2637.1,2636.8,11.757]
["bitfinex-derivatives","ETHF0:USTF0",1749761506334,0.07584088,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761506938,3.2078,2638.1,2637.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761507127,3.2078,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761507334,5.6441,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761507530,5.6441,2638.5,2637.6,55.1069]
["bitfinex-derivatives","ETHF0:USTF0",1749761507730,5.6441,2638.5,2637.6,52.557]
["bitfinex-derivatives","ETHF0:USTF0",1749761507935,2.4363,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761508135,2.4363,2638.5,2638.2,11.755]
["bitfinex-derivatives","ETHF0:USTF0",1749761508440,3.2078,2638.9,2638.2,14.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749761508638,3.2078,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761508844,2.4363,2639.4,2638.8,11.755]
["bitfinex-derivatives","ETHF0:USTF0",1749761509031,3.2078,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761509736,3.2078,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761509939,3.2078,2640.0,2639.5,37.1254]
["bitfinex-derivatives","ETHF0:USTF0",1749761510131,3.2078,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761510339,3.2078,2640.3,2639.5,40.3332]
["bitfinex-derivatives","ETHF0:USTF0",1749761510841,3.2078,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761511046,3.2078,2640.3,2640.0,14.1844]
["bitfinex-derivatives","ETHF0:USTF0",1749761511539,8.2078,2640.3,2639.5,22.936]
["bitfinex-derivatives","ETHF0:USTF0",1749761511737,3.2078,2639.8,2639.3,11.75]
["bitfinex-derivatives","ETHF0:USTF0",1749761512042,3.2078,2639.5,2639.3,11.75]
["bitfinex-derivatives","ETHF0:USTF0",1749761512444,3.2078,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761512641,3.2078,2639.8,2639.4,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749761512836,3.2078,2640.3,2639.4,5.6432]
["bitfinex-derivatives","ETHF0:USTF0",1749761513039,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761513241,3.2078,2639.5,2639.0,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1749761513642,3.2078,2639.8,2639.0,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1749761513847,3.2078,2639.5,2639.0,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1749761514139,3.2078,2639.5,2639.1,11.747]
["bitfinex-derivatives","ETHF0:USTF0",1749761514640,3.2078,2639.2,2638.6,37.8818]
["bitfinex-derivatives","ETHF0:USTF0",1749761514836,3.2078,2638.9,2638.6,22.927]
["bitfinex-derivatives","ETHF0:USTF0",1749761515040,3.2078,2638.9,2638.3,11.747]
["bitfinex-derivatives","ETHF0:USTF0",1749761515445,8.2078,2638.9,2638.3,11.747]
["bitfinex-derivatives","ETHF0:USTF0",1749761515643,3.2078,2638.9,2638.3,11.747]
["bitfinex-derivatives","ETHF0:USTF0",1749761516543,3.2078,2638.9,2638.4,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1749761516935,3.2078,2639.5,2638.8,26.1268]
["bitfinex-derivatives","ETHF0:USTF0",1749761517143,3.2078,2639.5,2638.9,14.1877]
["bitfinex-derivatives","ETHF0:USTF0",1749761517841,3.2078,2639.9,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761518041,3.2078,2639.9,2639.2,14.1877]
["bitfinex-derivatives","ETHF0:USTF0",1749761518244,3.2078,2639.6,2639.2,14.1877]
["bitfinex-derivatives","ETHF0:USTF0",1749761518642,3.2078,2639.6,2639.2,2.4417]
["bitfinex-derivatives","ETHF0:USTF0",1749761518843,3.2078,2639.3,2638.8,26.1268]
["bitfinex-derivatives","ETHF0:USTF0",1749761519042,3.2078,2639.3,2638.9,55.1113]
["bitfinex-derivatives","ETHF0:USTF0",1749761519240,3.2078,2639.3,2638.8,22.919]
["bitfinex-derivatives","ETHF0:USTF0",1749761519640,3.2078,2639.3,2639.2,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749761520034,3.2078,2640.1,2639.2,9.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749761520240,3.2078,2640.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761520436,3.2078,2640.1,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761520640,3.2078,2639.4,2639.2,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1749761520843,3.2078,2639.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761521052,3.2078,2638.8,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761521247,3.2078,2637.8,2637.4,11.744]
["bitfinex-derivatives","ETHF0:USTF0",1749761521443,3.2078,2637.8,2637.2,2.5653]
["bitfinex-derivatives","ETHF0:USTF0",1749761521743,28.0095,2639.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761521744,3.2078,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761521946,3.2078,2637.5,2637.2,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1749761522139,0.00565179,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761522343,3.2078,2638.6,2637.4,25.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749761522535,3.2078,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761522744,5.0945,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761522745,2.5901,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761522944,3.2698172,2639.4,2638.8,14.2028]
["bitfinex-derivatives","ETHF0:USTF0",1749761523141,3.2698172,2639.4,2638.8,11.746]
["bitfinex-derivatives","ETHF0:USTF0",1749761523343,3.2078,2639.4,2638.8,14.95948817]
["bitfinex-derivatives","ETHF0:USTF0",1749761523541,3.2078,2639.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761523744,2.3629,2640.4,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761523944,3.2078,2640.9,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761524249,2.502,2641.5,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761524250,3.2078,2641.3,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761524444,3.2078,2641.3,2640.2,14.20848817]
["bitfinex-derivatives","ETHF0:USTF0",1749761524445,3.2078,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761524643,3.2078,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761524851,3.2078,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761525049,3.2078,2641.7,2641.2,14.1492]
["bitfinex-derivatives","ETHF0:USTF0",1749761525245,3.2078,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761525446,3.2078,2642.1,2641.6,22.919]
["bitfinex-derivatives","ETHF0:USTF0",1749761525648,3.2078,2642.1,2641.6,25.3222]
["bitfinex-derivatives","ETHF0:USTF0",1749761525949,3.2078,2643.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761526249,2.11349747,2644.6,2642.4,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761526250,3.2078,2643.0,2642.4,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761526450,2.568,2643.2,2642.4,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761526645,3.2078,2643.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761526950,3.2078,2643.3,2642.6,25.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749761527150,3.2078,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761527346,3.2078,2643.3,2642.9,2.4032]
["bitfinex-derivatives","ETHF0:USTF0",1749761527555,3.2078,2643.3,2643.0,9.285]
["bitfinex-derivatives","ETHF0:USTF0",1749761527748,3.2078,2643.3,2642.6,22.912]
["bitfinex-derivatives","ETHF0:USTF0",1749761528144,3.2078,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761528346,3.2078,2643.6,2642.7,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1749761528347,3.2078,2643.3,2643.0,11.742]
["bitfinex-derivatives","ETHF0:USTF0",1749761528553,3.2078,2643.3,2642.7,11.742]
["bitfinex-derivatives","ETHF0:USTF0",1749761528751,3.2078,2643.3,2642.7,14.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749761528953,3.2078,2643.3,2642.7,17.5362]
["bitfinex-derivatives","ETHF0:USTF0",1749761529253,2.4847,2644.9,2642.7,22.5362]
["bitfinex-derivatives","ETHF0:USTF0",1749761529254,3.2078,2643.6,2642.7,22.5362]
["bitfinex-derivatives","ETHF0:USTF0",1749761529456,3.2078,2643.6,2642.7,49.4212]
["bitfinex-derivatives","ETHF0:USTF0",1749761530254,3.2078,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761530557,3.2078,2644.1,2643.6,37.2244]
["bitfinex-derivatives","ETHF0:USTF0",1749761530749,3.2078,2644.1,2643.7,2.92495312]
["bitfinex-derivatives","ETHF0:USTF0",1749761530947,3.2078,2644.1,2643.7,14.3234]
["bitfinex-derivatives","ETHF0:USTF0",1749761531147,3.2078,2644.1,2643.8,0.33856005]
["bitfinex-derivatives","ETHF0:USTF0",1749761531343,3.2078,2644.1,2643.7,11.737]
["bitfinex-derivatives","ETHF0:USTF0",1749761531646,3.2078,2643.8,2643.6,22.901]
["bitfinex-derivatives","ETHF0:USTF0",1749761531846,3.2078,2643.8,2643.5,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761532046,2.4987,2643.7,2643.5,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761532451,7.4987,2643.7,2643.5,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761532647,2.4987,2643.7,2643.5,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761532849,3.2078,2643.8,2643.5,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761533051,3.2078,2644.1,2643.5,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761533246,3.2078,2644.5,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761533446,3.2078,2644.8,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761533642,3.2078,2644.8,2643.8,22.892]
["bitfinex-derivatives","ETHF0:USTF0",1749761533643,3.2078,2645.2,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761533849,3.2078,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761534146,3.2078,2645.2,2644.6,14.2879]
["bitfinex-derivatives","ETHF0:USTF0",1749761534346,3.2078,2645.2,2644.7,11.675]
["bitfinex-derivatives","ETHF0:USTF0",1749761534549,3.2078,2645.2,2644.8,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1749761534947,3.2078,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761535147,3.2078,2645.1,2644.9,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761535546,2.3886,2645.0,2644.9,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761535747,3.2078,2645.1,2644.9,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761536145,2.3886,2645.0,2644.9,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761536654,7.3886,2645.0,2644.9,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761536851,7.3886,2645.0,2643.8,22.892]
["bitfinex-derivatives","ETHF0:USTF0",1749761537151,3.2078,2644.3,2643.8,34.564]
["bitfinex-derivatives","ETHF0:USTF0",1749761537455,1.7078,2643.9,2643.8,11.672]
["bitfinex-derivatives","ETHF0:USTF0",1749761537656,5.6256,2644.2,2643.8,11.672]
["bitfinex-derivatives","ETHF0:USTF0",1749761537853,2.4178,2644.2,2643.8,11.672]
["bitfinex-derivatives","ETHF0:USTF0",1749761538053,3.2078,2643.9,2643.7,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761538250,2.4178,2643.8,2643.7,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761538451,0.75643,2642.8,2642.4,2.5358]
["bitfinex-derivatives","ETHF0:USTF0",1749761538650,0.75644,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761538848,0.75646,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761539052,0.75652,2642.4,2642.3,11.669]
["bitfinex-derivatives","ETHF0:USTF0",1749761539260,0.75663,2642.1,2641.8,11.669]
["bitfinex-derivatives","ETHF0:USTF0",1749761539455,0.76228709,2642.2,2641.8,11.669]
["bitfinex-derivatives","ETHF0:USTF0",1749761539664,0.00567709,2642.2,2641.8,11.669]
["bitfinex-derivatives","ETHF0:USTF0",1749761539963,0.01550439,2642.0,2641.8,17.4126]
["bitfinex-derivatives","ETHF0:USTF0",1749761540557,0.01550439,2642.0,2641.8,22.4126]
["bitfinex-derivatives","ETHF0:USTF0",1749761540856,0.01550439,2641.9,2641.8,22.4126]
["bitfinex-derivatives","ETHF0:USTF0",1749761541857,0.77217439,2641.9,2641.8,22.4126]
["bitfinex-derivatives","ETHF0:USTF0",1749761542252,0.77217439,2641.9,2641.8,17.4126]
["bitfinex-derivatives","ETHF0:USTF0",1749761542457,0.77217439,2641.9,2641.8,14.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749761542656,0.7567,2641.8,2641.7,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761542858,2.4731,2641.8,2641.4,1.93757709]
["bitfinex-derivatives","ETHF0:USTF0",1749761543065,3.2078,2641.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761543261,3.2078,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761543453,3.2078,2641.5,2640.9,11.671]
["bitfinex-derivatives","ETHF0:USTF0",1749761543652,0.75693,2641.0,2640.9,11.671]
["bitfinex-derivatives","ETHF0:USTF0",1749761544162,0.77243439,2641.0,2640.9,11.671]
["bitfinex-derivatives","ETHF0:USTF0",1749761544369,0.01550439,2641.0,2640.9,11.671]
["bitfinex-derivatives","ETHF0:USTF0",1749761544562,0.01550439,2641.0,2640.9,13.171]
["bitfinex-derivatives","ETHF0:USTF0",1749761544860,0.01550439,2641.0,2640.9,18.92796]
["bitfinex-derivatives","ETHF0:USTF0",1749761545068,3.2078,2641.9,2641.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749761545253,3.2078,2641.9,2641.4,2.3709]
["bitfinex-derivatives","ETHF0:USTF0",1749761545458,3.2078,2641.9,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761545661,3.2078,2641.9,2640.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1749761545662,0.75693,2641.0,2640.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1749761545861,3.96473,2641.0,2640.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1749761546957,8.2078,2641.0,2640.0,34.558]
["bitfinex-derivatives","ETHF0:USTF0",1749761547160,3.2078,2640.4,2640.0,34.558]
["bitfinex-derivatives","ETHF0:USTF0",1749761547360,3.2078,2640.4,2639.2,31.814]
["bitfinex-derivatives","ETHF0:USTF0",1749761547361,3.2078,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761547864,3.2078,2640.1,2639.4,3.96518]
["bitfinex-derivatives","ETHF0:USTF0",1749761548065,3.2078,2640.1,2639.5,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761548865,0.75729,2639.8,2639.5,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761549064,3.2078,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761549262,3.2078,2640.1,2639.8,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1749761549873,0.75715,2640.3,2639.8,5.7598]
["bitfinex-derivatives","ETHF0:USTF0",1749761550061,3.96497,2640.2,2639.8,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1749761550260,0.4544,2640.4,2639.9,11.675]
["bitfinex-derivatives","ETHF0:USTF0",1749761550564,0.75713,2640.3,2639.9,11.675]
["bitfinex-derivatives","ETHF0:USTF0",1749761550764,3.6622,2640.4,2639.9,11.675]
["bitfinex-derivatives","ETHF0:USTF0",1749761550962,0.4544,2640.4,2640.3,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1749761551164,0.00567709,2641.2,2641.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749761551361,3.2078,2641.7,2641.2,1.89219]
["bitfinex-derivatives","ETHF0:USTF0",1749761551568,3.2078,2641.7,2640.9,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761551871,1.89181,2641.8,2641.1,11.675]
["bitfinex-derivatives","ETHF0:USTF0",1749761552062,14.0537,2642.5,2641.4,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749761552063,3.2078,2641.5,2641.4,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749761552363,0.00567709,2641.7,2641.2,5.6855]
["bitfinex-derivatives","ETHF0:USTF0",1749761552568,0.00567709,2641.7,2641.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1749761553268,0.00567709,2641.7,2641.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749761553470,0.00567709,2641.7,2641.6,16.675]
["bitfinex-derivatives","ETHF0:USTF0",1749761553769,0.00567709,2641.7,2641.6,12.43176]
["bitfinex-derivatives","ETHF0:USTF0",1749761553968,3.2078,2642.3,2641.6,20.63956]
["bitfinex-derivatives","ETHF0:USTF0",1749761554167,3.2078,2642.3,2641.7,2.57411]
["bitfinex-derivatives","ETHF0:USTF0",1749761554475,0.0620172,2642.6,2642.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1749761554666,3.2078,2643.1,2642.5,19.8828]
["bitfinex-derivatives","ETHF0:USTF0",1749761554867,3.2078,2642.8,2642.4,22.89]
["bitfinex-derivatives","ETHF0:USTF0",1749761555075,0.7565,2642.5,2642.4,22.89]
["bitfinex-derivatives","ETHF0:USTF0",1749761555264,0.75653,2642.4,2642.3,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761555566,2.5702,2642.4,2642.3,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761555762,0.75653,2642.4,2642.3,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761555961,3.2078,2642.5,2642.3,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761556562,3.2078,2642.8,2642.3,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761556763,0.00564013,2642.9,2642.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1749761557062,2.5626,2644.1,2642.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1749761557063,3.2078,2643.2,2642.8,35.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749761557265,3.2078,2643.2,2642.8,34.559]
["bitfinex-derivatives","ETHF0:USTF0",1749761557561,3.2078,2643.5,2642.9,5.8619]
["bitfinex-derivatives","ETHF0:USTF0",1749761557769,3.2078,2643.2,2642.9,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749761558163,3.2078,2643.2,2642.3,1.89702709]
["bitfinex-derivatives","ETHF0:USTF0",1749761558164,0.75653,2642.4,2642.3,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761558364,3.96433,2642.4,2642.3,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761558968,3.2078,2642.4,2641.5,3.39708]
["bitfinex-derivatives","ETHF0:USTF0",1749761559170,3.2078,2642.0,2641.5,3.39708]
["bitfinex-derivatives","ETHF0:USTF0",1749761559367,3.2078,2642.0,2641.5,2.6403]
["bitfinex-derivatives","ETHF0:USTF0",1749761559868,0.0620172,2641.7,2641.6,11.671]
["bitfinex-derivatives","ETHF0:USTF0",1749761560170,0.0620172,2641.7,2641.6,15.63556]
["bitfinex-derivatives","ETHF0:USTF0",1749761560469,0.0620172,2641.7,2641.6,20.63556]
["bitfinex-derivatives","ETHF0:USTF0",1749761560664,0.0620172,2641.7,2641.5,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761560665,3.2698172,2641.7,2641.5,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761560968,0.75676,2641.6,2641.5,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761561168,3.2698172,2641.7,2641.5,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761561566,0.75676,2641.6,2641.5,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761561767,3.50956,2641.6,2641.5,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761561971,8.50956,2641.6,2641.5,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761562568,8.50956,2641.6,2640.6,5.8653]
["bitfinex-derivatives","ETHF0:USTF0",1749761562569,0.75716,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761562769,0.75715,2640.3,2640.1,0.3396811]
["bitfinex-derivatives","ETHF0:USTF0",1749761562962,0.75715,2640.3,2640.2,0.33968552]
["bitfinex-derivatives","ETHF0:USTF0",1749761563170,0.75715,2640.3,2640.0,11.671]
["bitfinex-derivatives","ETHF0:USTF0",1749761563171,3.2078,2640.6,2640.0,11.671]
["bitfinex-derivatives","ETHF0:USTF0",1749761563368,0.7571,2640.5,2640.0,11.671]
["bitfinex-derivatives","ETHF0:USTF0",1749761563566,3.2078,2640.3,2640.0,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761563976,3.21347709,2640.5,2640.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1749761564171,0.00567709,2640.5,2640.3,0.33975746]
["bitfinex-derivatives","ETHF0:USTF0",1749761564372,0.00567709,2640.5,2640.4,3.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749761564573,0.00567709,2640.5,2640.4,18.5263292]
["bitfinex-derivatives","ETHF0:USTF0",1749761564772,4.50094,2641.6,2640.4,18.5263292]
["bitfinex-derivatives","ETHF0:USTF0",1749761564773,3.2078,2641.8,2640.4,46.0756]
["bitfinex-derivatives","ETHF0:USTF0",1749761564977,0.75682,2641.4,2640.9,3.96475]
["bitfinex-derivatives","ETHF0:USTF0",1749761565270,0.75684,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761565475,3.2078,2641.8,2641.2,14.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749761565670,0.75684,2641.3,2641.2,14.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749761565871,0.06769429,2641.7,2641.2,14.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749761566172,0.75684,2641.3,2641.2,14.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749761567075,0.75684,2641.3,2641.2,15.15832139]
["bitfinex-derivatives","ETHF0:USTF0",1749761567275,0.75684,2641.3,2641.2,14.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749761567585,0.06769429,2641.7,2641.2,14.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749761567774,0.75688,2641.3,2641.2,14.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749761567969,0.06769429,2641.7,2641.2,15.15832229]
["bitfinex-derivatives","ETHF0:USTF0",1749761568174,3.2078,2641.5,2640.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749761568476,0.75701,2641.0,2640.6,15.19503968]
["bitfinex-derivatives","ETHF0:USTF0",1749761568672,0.75702,2640.9,2640.7,2.82693392]
["bitfinex-derivatives","ETHF0:USTF0",1749761568872,3.2078,2641.2,2640.7,2.4874]
["bitfinex-derivatives","ETHF0:USTF0",1749761569074,0.75708,2640.7,2640.6,11.611]
["bitfinex-derivatives","ETHF0:USTF0",1749761569273,0.75708,2640.8,2640.6,11.95056752]
["bitfinex-derivatives","ETHF0:USTF0",1749761569478,3.2078,2641.2,2640.6,11.611]
["bitfinex-derivatives","ETHF0:USTF0",1749761569675,0.75707,2640.8,2640.7,0.33955645]
["bitfinex-derivatives","ETHF0:USTF0",1749761569872,3.2078,2641.2,2640.6,11.611]
["bitfinex-derivatives","ETHF0:USTF0",1749761570074,5.10052,2640.8,2640.4,22.889]
["bitfinex-derivatives","ETHF0:USTF0",1749761570271,0.75715,2640.5,2640.4,22.889]
["bitfinex-derivatives","ETHF0:USTF0",1749761570469,0.75718,2640.4,2640.3,0.33975746]
["bitfinex-derivatives","ETHF0:USTF0",1749761570885,5.75718,2640.4,2640.3,0.33975746]
["bitfinex-derivatives","ETHF0:USTF0",1749761571183,0.75727,2640.1,2639.6,34.501]
["bitfinex-derivatives","ETHF0:USTF0",1749761571380,0.7575,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761571577,3.2078,2639.3,2638.5,14.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749761571880,0.75767,2638.7,2638.5,14.8198]
["bitfinex-derivatives","ETHF0:USTF0",1749761572082,1.89383,2639.2,2638.5,17.5227]
["bitfinex-derivatives","ETHF0:USTF0",1749761572280,9.21712,2640.3,2638.5,17.5227]
["bitfinex-derivatives","ETHF0:USTF0",1749761572281,3.2078,2640.1,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761572589,0.75756,2639.1,2639.0,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1749761572781,3.2078,2639.5,2639.0,11.612]
["bitfinex-derivatives","ETHF0:USTF0",1749761572978,3.2078,2639.5,2638.9,22.891]
["bitfinex-derivatives","ETHF0:USTF0",1749761573277,0.75759,2639.0,2638.9,22.891]
["bitfinex-derivatives","ETHF0:USTF0",1749761573779,0.75767,2638.7,2638.6,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761573979,3.96547,2638.7,2638.6,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761574189,3.78855,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761574380,3.96567,2638.0,2637.9,0.07581788]
["bitfinex-derivatives","ETHF0:USTF0",1749761574585,3.2078,2638.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761574889,0.7564,2638.2,2638.1,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1749761575183,0.00567709,2638.4,2638.0,5.10249]
["bitfinex-derivatives","ETHF0:USTF0",1749761575385,0.00567709,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761575586,0.00567709,2638.4,2638.1,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749761575880,0.00567709,2638.4,2638.2,5.9632]
["bitfinex-derivatives","ETHF0:USTF0",1749761576076,0.75779,2638.3,2638.2,2.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749761576278,0.00567709,2638.4,2637.9,11.62067709]
["bitfinex-derivatives","ETHF0:USTF0",1749761576474,0.00567709,2638.4,2637.9,14.37357709]
["bitfinex-derivatives","ETHF0:USTF0",1749761576680,0.00567709,2638.4,2638.3,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749761576889,3.2078,2639.4,2638.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749761577083,0.75743,2639.6,2639.1,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749761577281,5.7464,2640.0,2639.1,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749761577590,3.2078,2639.7,2639.1,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749761577790,5.7464,2640.0,2639.1,2.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749761577981,0.75753,2639.2,2639.1,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761579282,8.96533,2639.2,2639.1,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761580188,3.96533,2639.2,2639.1,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761580590,3.96533,2639.2,2637.8,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1749761580591,8.2078,2639.2,2637.8,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1749761580784,0.75796,2637.7,2637.6,22.904]
["bitfinex-derivatives","ETHF0:USTF0",1749761580983,3.2078,2637.9,2637.6,22.904]
["bitfinex-derivatives","ETHF0:USTF0",1749761581185,3.2078,2638.3,2637.6,26.1118]
["bitfinex-derivatives","ETHF0:USTF0",1749761581394,6.2975,2639.4,2637.6,26.1118]
["bitfinex-derivatives","ETHF0:USTF0",1749761581395,3.2078,2638.7,2638.6,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1749761581594,1.90578709,2638.9,2638.4,11.62467709]
["bitfinex-derivatives","ETHF0:USTF0",1749761581799,0.75773,2638.5,2638.4,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761582491,3.2078,2638.7,2638.4,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761582727,3.2078,2639.4,2638.9,1.89401]
["bitfinex-derivatives","ETHF0:USTF0",1749761582987,4.97967628,2641.5,2638.9,1.89401]
["bitfinex-derivatives","ETHF0:USTF0",1749761582988,5.9163,2640.2,2639.3,1.89375]
["bitfinex-derivatives","ETHF0:USTF0",1749761583186,0.75738,2639.8,2639.4,6.47956]
["bitfinex-derivatives","ETHF0:USTF0",1749761583384,3.2078,2640.2,2639.4,6.47956]
["bitfinex-derivatives","ETHF0:USTF0",1749761583385,3.2078,2640.2,2639.4,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1749761583586,3.2078,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761583893,1.89286,2640.6,2639.4,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1749761583894,0.00567709,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761584098,0.76294709,2640.1,2640.0,14.1343]
["bitfinex-derivatives","ETHF0:USTF0",1749761584297,0.00567709,2640.1,2640.0,14.1343]
["bitfinex-derivatives","ETHF0:USTF0",1749761584989,0.00567709,2640.1,2640.0,19.1343]
["bitfinex-derivatives","ETHF0:USTF0",1749761585184,0.75738,2639.7,2639.6,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761585384,3.2078,2639.9,2639.6,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761585590,0.06769429,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761585791,0.75733,2639.9,2639.8,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749761585988,0.75738,2639.7,2639.6,7.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761586191,3.2078,2639.7,2638.6,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749761586389,2.587,2639.8,2638.2,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749761586390,3.2078,2638.9,2638.2,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749761586586,3.2078,2638.7,2638.2,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749761586887,0.75779,2638.3,2638.2,2.7217]
["bitfinex-derivatives","ETHF0:USTF0",1749761587290,0.75782,2638.2,2638.1,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1749761587495,3.2078,2638.4,2638.1,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1749761587689,0.75782,2638.2,2638.1,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1749761587895,0.75799,2637.6,2637.5,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1749761588088,3.2078,2637.6,2637.2,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1749761588393,0.75808,2637.3,2637.2,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1749761588594,3.2078,2637.6,2637.2,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1749761588791,0.75808,2637.3,2637.2,11.619]
["bitfinex-derivatives","ETHF0:USTF0",1749761588986,0.75808,2637.3,2636.9,22.905]
["bitfinex-derivatives","ETHF0:USTF0",1749761588987,3.2078,2637.3,2637.0,0.00567709]
["bitfinex-derivatives","ETHF0:USTF0",1749761589394,0.75825,2636.7,2636.6,11.621]
["bitfinex-derivatives","ETHF0:USTF0",1749761589588,3.966,2636.9,2636.6,11.621]
["bitfinex-derivatives","ETHF0:USTF0",1749761589784,3.2078,2637.3,2636.6,14.8288]
["bitfinex-derivatives","ETHF0:USTF0",1749761589989,3.2078,2637.0,2636.7,2.6598]
["bitfinex-derivatives","ETHF0:USTF0",1749761590589,3.2078,2637.0,2636.6,11.62668807]
["bitfinex-derivatives","ETHF0:USTF0",1749761591293,0.75823,2636.8,2636.6,11.62668807]
["bitfinex-derivatives","ETHF0:USTF0",1749761591692,0.7582,2636.9,2636.6,11.62668807]
["bitfinex-derivatives","ETHF0:USTF0",1749761591892,0.00568807,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761592093,3.2078,2637.8,2636.7,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1749761592299,3.2078,2637.1,2636.7,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1749761592500,0.75819,2636.9,2636.7,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1749761592706,3.2078,2637.1,2636.7,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1749761592993,0.75825,2636.7,2636.6,0.00568807]
["bitfinex-derivatives","ETHF0:USTF0",1749761593193,3.2078,2636.8,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761593400,3.2078,2636.4,2635.6,17.482]
["bitfinex-derivatives","ETHF0:USTF0",1749761593699,2.5914,2636.3,2635.6,14.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749761593902,3.2078,2636.2,2636.1,0.75842]
["bitfinex-derivatives","ETHF0:USTF0",1749761594095,3.2078,2636.2,2635.6,14.2742]
["bitfinex-derivatives","ETHF0:USTF0",1749761594297,3.2078,2636.5,2635.9,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749761594494,5.7331,2637.5,2636.7,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749761594802,0.75814,2637.1,2636.7,12.31825]
["bitfinex-derivatives","ETHF0:USTF0",1749761594997,0.75817,2637.0,2636.8,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749761595200,0.75822,2636.8,2636.7,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1749761595497,0.75822,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761595498,1.89555,2636.8,2636.2,22.922]
["bitfinex-derivatives","ETHF0:USTF0",1749761595699,0.75842,2636.1,2636.0,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1749761595899,3.2078,2636.3,2636.0,11.56]
["bitfinex-derivatives","ETHF0:USTF0",1749761596101,3.2078,2636.3,2635.8,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749761596298,3.2078,2636.3,2635.7,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749761596596,5.9395,2636.8,2635.7,6.62043]
["bitfinex-derivatives","ETHF0:USTF0",1749761596802,5.9395,2636.8,2635.7,5.8619]
["bitfinex-derivatives","ETHF0:USTF0",1749761596803,0.75842,2636.1,2635.7,5.8619]
["bitfinex-derivatives","ETHF0:USTF0",1749761596999,5.10345,2636.7,2635.8,3.41258]
["bitfinex-derivatives","ETHF0:USTF0",1749761597196,3.2078,2636.7,2635.9,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1749761597400,2.7317,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761597701,0.75822,2636.8,2636.7,2.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749761597997,0.00568807,2637.2,2636.8,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749761598199,0.00568807,2637.2,2637.1,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749761598393,0.00568807,2637.2,2636.9,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1749761598602,0.75816,2637.0,2636.9,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1749761598892,0.7583,2636.5,2636.4,22.926]
["bitfinex-derivatives","ETHF0:USTF0",1749761599399,0.7583,2636.5,2636.2,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1749761599400,0.0620172,2636.5,2636.2,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1749761599604,0.75836,2636.3,2636.2,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1749761600804,0.0620172,2636.5,2636.2,11.562]
["bitfinex-derivatives","ETHF0:USTF0",1749761601100,0.0620172,2636.5,2636.2,14.7698]
["bitfinex-derivatives","ETHF0:USTF0",1749761601300,0.75838,2636.3,2636.0,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749761601505,3.2698172,2636.5,2636.0,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1749761601905,0.75854,2635.7,2635.6,34.49468807]
["bitfinex-derivatives","ETHF0:USTF0",1749761602206,0.75854,2635.7,2635.6,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761602407,5.75854,2635.7,2635.6,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761602698,0.75854,2635.7,2635.6,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761604001,5.75854,2635.7,2635.6,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761604796,5.75854,2635.7,2634.1,11.566]
["bitfinex-derivatives","ETHF0:USTF0",1749761604797,6.26328419,2635.7,2634.1,11.566]
["bitfinex-derivatives","ETHF0:USTF0",1749761605004,3.2078,2634.7,2634.3,0.75891]
["bitfinex-derivatives","ETHF0:USTF0",1749761605304,0.75897,2634.2,2634.1,11.566]
["bitfinex-derivatives","ETHF0:USTF0",1749761605495,5.1049,2634.7,2634.0,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1749761605701,3.2078,2634.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761605901,0.7592,2633.4,2633.3,0.00381032]
["bitfinex-derivatives","ETHF0:USTF0",1749761606198,0.75918,2633.5,2633.3,0.07976064]
["bitfinex-derivatives","ETHF0:USTF0",1749761606604,3.2078,2633.7,2633.3,0.07976064]
["bitfinex-derivatives","ETHF0:USTF0",1749761606802,0.00568807,2633.8,2633.7,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749761607004,0.00568807,2633.8,2633.7,3.96691]
["bitfinex-derivatives","ETHF0:USTF0",1749761607202,0.75894,2634.3,2633.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761607402,3.2078,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761607598,0.75896,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761607799,3.2078,2634.5,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761608101,3.2078,2634.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761608309,2.6841,2634.1,2633.3,3.28756064]
["bitfinex-derivatives","ETHF0:USTF0",1749761608610,0.7592,2633.4,2633.3,0.00381032]
["bitfinex-derivatives","ETHF0:USTF0",1749761608804,3.2078,2633.6,2633.3,0.00381032]
["bitfinex-derivatives","ETHF0:USTF0",1749761609104,0.7592,2633.4,2633.3,0.00381032]
["bitfinex-derivatives","ETHF0:USTF0",1749761609599,3.2078,2633.6,2633.3,0.00381032]
["bitfinex-derivatives","ETHF0:USTF0",1749761609797,0.7592,2633.4,2633.3,0.00381032]
["bitfinex-derivatives","ETHF0:USTF0",1749761609999,0.7592,2633.4,2633.3,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761610304,5.0,2633.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761610505,0.75963,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761610909,0.75963,2631.9,2631.7,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749761611098,5.10657,2632.4,2631.7,2.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749761611298,5.10657,2632.4,2631.8,1.50569941]
["bitfinex-derivatives","ETHF0:USTF0",1749761611299,0.75963,2631.9,2631.8,1.50569941]
["bitfinex-derivatives","ETHF0:USTF0",1749761612002,3.2078,2632.1,2631.8,1.50569941]
["bitfinex-derivatives","ETHF0:USTF0",1749761612198,3.21349941,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761612506,0.75933,2633.0,2632.6,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749761612805,0.75936,2632.9,2632.7,11.577]
["bitfinex-derivatives","ETHF0:USTF0",1749761613006,7.87558,2633.6,2632.7,14.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749761613198,5.9777,2633.6,2632.7,5.8821]
["bitfinex-derivatives","ETHF0:USTF0",1749761613503,5.9777,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761613504,1.89808,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761613805,3.2078,2633.2,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761614004,0.75955,2632.2,2632.1,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1749761614303,0.75955,2632.2,2631.8,16.29049941]
["bitfinex-derivatives","ETHF0:USTF0",1749761614304,0.75963,2631.9,2631.8,1.50569941]
["bitfinex-derivatives","ETHF0:USTF0",1749761614506,3.96743,2631.9,2631.8,1.50569941]
["bitfinex-derivatives","ETHF0:USTF0",1749761614902,3.96743,2631.9,2631.8,0.35650941]
["bitfinex-derivatives","ETHF0:USTF0",1749761615098,0.75975,2631.5,2631.4,2.6743]
["bitfinex-derivatives","ETHF0:USTF0",1749761616001,1.89954,2631.3,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761616203,0.75994,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761616406,3.2078,2631.2,2630.5,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1749761616804,0.76,2630.6,2630.5,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1749761617205,3.2078,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761617509,0.76012,2630.2,2630.1,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1749761617705,0.76035,2629.4,2629.3,26.1688]
["bitfinex-derivatives","ETHF0:USTF0",1749761617911,0.76035,2629.4,2628.6,3.42243653]
["bitfinex-derivatives","ETHF0:USTF0",1749761617912,3.2078,2629.4,2628.6,3.42243653]
["bitfinex-derivatives","ETHF0:USTF0",1749761618109,0.00569941,2629.3,2628.6,0.21463653]
["bitfinex-derivatives","ETHF0:USTF0",1749761618403,0.00569941,2629.3,2628.6,4.18300653]
["bitfinex-derivatives","ETHF0:USTF0",1749761618712,0.00569941,2629.3,2628.6,0.21463653]
["bitfinex-derivatives","ETHF0:USTF0",1749761619007,0.00569941,2629.3,2628.7,14.124]
["bitfinex-derivatives","ETHF0:USTF0",1749761619008,3.21349941,2629.3,2628.7,14.124]
["bitfinex-derivatives","ETHF0:USTF0",1749761619402,0.76045,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761619607,0.76046,2629.0,2628.9,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1749761619801,0.76055,2628.7,2628.6,0.21463653]
["bitfinex-derivatives","ETHF0:USTF0",1749761620005,0.00569941,2629.3,2628.6,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761620504,3.2078,2629.1,2628.6,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761620807,0.76055,2628.7,2628.6,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761621200,5.76055,2628.7,2628.6,6.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761621403,19.3306,2628.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761621609,3.2078,2627.8,2627.3,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1749761621903,3.2078,2627.4,2627.0,11.589]
["bitfinex-derivatives","ETHF0:USTF0",1749761622107,3.2078,2627.2,2626.7,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749761622605,3.2078,2627.2,2626.7,7.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749761622811,3.2078,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761623011,3.2078,2627.3,2626.8,0.76109]
["bitfinex-derivatives","ETHF0:USTF0",1749761623199,3.2078,2627.6,2626.9,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749761623506,3.2078,2627.6,2627.0,37.7018]
["bitfinex-derivatives","ETHF0:USTF0",1749761623807,0.76095,2627.4,2626.8,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1749761624008,3.2078,2627.7,2626.8,5.8781]
["bitfinex-derivatives","ETHF0:USTF0",1749761624205,3.2078,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761624403,0.00569941,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761624608,0.00569941,2627.8,2627.5,2.6703]
["bitfinex-derivatives","ETHF0:USTF0",1749761625607,0.00569941,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761625806,0.00569941,2627.8,2627.7,14.2836]
["bitfinex-derivatives","ETHF0:USTF0",1749761626108,3.2078,2628.7,2627.7,17.4914]
["bitfinex-derivatives","ETHF0:USTF0",1749761626314,3.2078,2628.7,2627.8,5.10984]
["bitfinex-derivatives","ETHF0:USTF0",1749761626612,0.76062,2628.5,2627.9,0.76076]
["bitfinex-derivatives","ETHF0:USTF0",1749761626811,0.76058,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761627108,3.2078,2628.9,2628.3,38.03225]
["bitfinex-derivatives","ETHF0:USTF0",1749761627302,0.00571048,2628.7,2628.5,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1749761627507,0.00571048,2628.7,2628.6,3.52418]
["bitfinex-derivatives","ETHF0:USTF0",1749761627702,0.00571048,2628.7,2628.6,2.7636]
["bitfinex-derivatives","ETHF0:USTF0",1749761627906,0.00571048,2628.7,2628.6,14.2856]
["bitfinex-derivatives","ETHF0:USTF0",1749761628108,0.00571048,2628.7,2628.1,3.21351048]
["bitfinex-derivatives","ETHF0:USTF0",1749761628109,0.7607,2628.2,2628.1,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1749761628405,3.2078,2628.6,2628.1,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1749761628608,0.00571048,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761628807,3.2078,2629.7,2629.5,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1749761629007,3.2078,2630.5,2629.6,11.5951]
["bitfinex-derivatives","ETHF0:USTF0",1749761629218,3.2078,2630.5,2629.6,11.522]
["bitfinex-derivatives","ETHF0:USTF0",1749761629509,0.76029,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761629713,0.00571048,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761629909,0.76029,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761630310,0.00571048,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761630516,0.00571048,2629.8,2629.3,22.99771048]
["bitfinex-derivatives","ETHF0:USTF0",1749761630517,0.00571048,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761630720,5.10774,2630.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761631014,0.76023,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761631211,5.10808,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761631212,1.90028,2630.3,2629.7,14.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749761631416,2.5931,2630.6,2629.7,14.7298]
["bitfinex-derivatives","ETHF0:USTF0",1749761631612,1.90021,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761631817,0.76015,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761632211,1.90016,2630.4,2629.8,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749761632512,0.76019,2630.0,2629.8,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749761632721,0.76018,2630.0,2629.8,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749761633010,0.00571048,2630.5,2629.8,3.52592]
["bitfinex-derivatives","ETHF0:USTF0",1749761633313,0.76014,2630.2,2629.8,3.52592]
["bitfinex-derivatives","ETHF0:USTF0",1749761633521,0.76014,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761633709,1.90016,2630.4,2629.8,2.7657]
["bitfinex-derivatives","ETHF0:USTF0",1749761634021,0.00571048,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761634316,0.76574048,2630.5,2630.4,11.522]
["bitfinex-derivatives","ETHF0:USTF0",1749761634507,0.00571048,2630.5,2630.4,11.522]
["bitfinex-derivatives","ETHF0:USTF0",1749761634714,0.00571048,2630.5,2630.4,14.2005]
["bitfinex-derivatives","ETHF0:USTF0",1749761634910,0.00571048,2630.5,2630.4,19.96056]
["bitfinex-derivatives","ETHF0:USTF0",1749761635107,0.76,2631.3,2630.4,19.2005]
["bitfinex-derivatives","ETHF0:USTF0",1749761635418,0.75987,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761635715,0.76,2631.3,2630.9,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1749761635920,0.76003,2630.5,2630.4,14.1506]
["bitfinex-derivatives","ETHF0:USTF0",1749761636118,3.2078,2630.9,2630.4,11.522]
["bitfinex-derivatives","ETHF0:USTF0",1749761636417,0.76003,2630.5,2630.4,11.52771048]
["bitfinex-derivatives","ETHF0:USTF0",1749761636715,3.2078,2630.6,2630.4,11.52771048]
["bitfinex-derivatives","ETHF0:USTF0",1749761637018,0.76003,2630.6,2630.4,14.73551048]
["bitfinex-derivatives","ETHF0:USTF0",1749761637211,0.76003,2630.5,2630.4,11.52771048]
["bitfinex-derivatives","ETHF0:USTF0",1749761637813,0.76003,2630.5,2630.4,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1749761638417,1.89961,2631.2,2630.4,8.21351048]
["bitfinex-derivatives","ETHF0:USTF0",1749761638619,1.89958,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761638819,0.76003,2630.5,2630.4,5.76901048]
["bitfinex-derivatives","ETHF0:USTF0",1749761639022,0.76003,2630.5,2630.4,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1749761639727,3.43643,2630.5,2630.4,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1749761640216,0.76003,2630.5,2630.4,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1749761640417,3.47343,2630.5,2630.4,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1749761640625,0.76023,2629.8,2629.7,11.519]
["bitfinex-derivatives","ETHF0:USTF0",1749761640820,0.76035,2629.4,2629.3,26.1938]
["bitfinex-derivatives","ETHF0:USTF0",1749761641024,1.90081,2629.5,2627.9,14.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749761641222,2.7754172,2629.7,2627.9,14.7268]
["bitfinex-derivatives","ETHF0:USTF0",1749761641223,0.76064,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761641522,0.76075,2628.0,2627.9,11.519]
["bitfinex-derivatives","ETHF0:USTF0",1749761641718,0.76075,2628.0,2626.8,42.70273]
["bitfinex-derivatives","ETHF0:USTF0",1749761641719,0.76095,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761641914,1.90203,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761641915,2.7134,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761642119,3.96873,2627.4,2627.3,3.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761642320,3.96873,2627.4,2626.3,22.986]
["bitfinex-derivatives","ETHF0:USTF0",1749761642321,3.2078,2627.4,2626.3,22.986]
["bitfinex-derivatives","ETHF0:USTF0",1749761642521,3.2078,2626.8,2626.3,22.986]
["bitfinex-derivatives","ETHF0:USTF0",1749761642717,3.2078,2627.3,2626.3,22.986]
["bitfinex-derivatives","ETHF0:USTF0",1749761642918,3.2078,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761643122,5.52857881,2628.9,2626.3,22.986]
["bitfinex-derivatives","ETHF0:USTF0",1749761643123,3.2078,2628.3,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761643321,0.7609,2627.5,2627.4,0.07612087]
["bitfinex-derivatives","ETHF0:USTF0",1749761644032,8.3547,2627.5,2627.4,8.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761644230,2.5938,2627.5,2627.2,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761644430,3.96876,2627.3,2627.2,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761644727,0.76096,2627.3,2627.2,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761645030,0.76096,2627.3,2627.2,11.52300135]
["bitfinex-derivatives","ETHF0:USTF0",1749761645229,0.76085,2627.7,2627.2,14.73080135]
["bitfinex-derivatives","ETHF0:USTF0",1749761645432,0.76077,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761645627,0.00571048,2628.1,2627.7,14.2671]
["bitfinex-derivatives","ETHF0:USTF0",1749761645932,0.00571048,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761646121,0.76643048,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761646323,0.76096,2627.3,2627.2,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761646829,3.2078,2627.7,2627.2,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761647026,0.76096,2627.3,2627.2,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761647829,5.76096,2627.3,2627.2,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761648035,5.1283,2627.7,2627.2,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761648338,0.76094,2627.4,2627.2,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761648536,0.76096,2627.3,2627.2,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761649237,3.96876,2627.3,2627.2,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761649743,2.5695,2627.7,2627.2,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761649931,0.76096,2627.3,2627.2,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761650535,5.7773,2627.7,2627.2,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761650838,0.76096,2627.3,2627.2,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761651037,5.7773,2627.7,2627.2,11.52800135]
["bitfinex-derivatives","ETHF0:USTF0",1749761651235,0.76096,2627.3,2627.2,11.52800135]
["bitfinex-derivatives","ETHF0:USTF0",1749761651838,0.76092,2627.5,2627.2,17.28898135]
["bitfinex-derivatives","ETHF0:USTF0",1749761652038,0.76087,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761652238,0.76093,2627.4,2627.3,5.8915]
["bitfinex-derivatives","ETHF0:USTF0",1749761652540,0.76086,2627.7,2627.4,0.76092]
["bitfinex-derivatives","ETHF0:USTF0",1749761652839,2.69411048,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761653048,0.00571048,2628.1,2628.0,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1749761653238,4.58958,2629.0,2628.0,14.173]
["bitfinex-derivatives","ETHF0:USTF0",1749761653542,0.76052,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761653841,0.76055,2628.8,2628.4,46.7198]
["bitfinex-derivatives","ETHF0:USTF0",1749761654045,1.90124,2628.9,2628.5,11.461]
["bitfinex-derivatives","ETHF0:USTF0",1749761654245,0.00571048,2628.9,2628.5,11.461]
["bitfinex-derivatives","ETHF0:USTF0",1749761654541,0.76058,2628.6,2628.5,11.461]
["bitfinex-derivatives","ETHF0:USTF0",1749761655042,3.2078,2628.7,2628.5,11.461]
["bitfinex-derivatives","ETHF0:USTF0",1749761655243,0.76058,2628.6,2628.5,11.461]
["bitfinex-derivatives","ETHF0:USTF0",1749761655638,0.76073,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761655840,4.48598,2628.6,2627.5,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1749761655841,1.9016,2628.4,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761656043,3.2078,2628.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761656044,3.2078,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761656338,2.5845,2628.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761656339,3.2078,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761656547,0.76087,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761656741,2.5845,2627.9,2627.3,14.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749761656942,1.90179,2628.2,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761657146,5.10981,2627.9,2627.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1749761657349,0.76093,2627.4,2627.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1749761658450,3.2078,2627.8,2627.3,11.46]
["bitfinex-derivatives","ETHF0:USTF0",1749761658639,0.76096,2627.3,2627.2,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761659343,3.56376,2627.3,2627.2,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761659847,2.8028,2627.3,2627.2,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761660045,0.76096,2627.3,2627.2,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761661444,8.56376,2627.3,2627.2,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761662348,3.56376,2627.3,2627.2,1.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761663151,3.2078,2626.7,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761663351,3.2078,2626.7,2624.7,1.90428]
["bitfinex-derivatives","ETHF0:USTF0",1749761663352,3.2078,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761663658,2.7248,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761663849,4.62794,2626.3,2625.6,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1749761664047,3.2078,2626.0,2625.6,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1749761664348,2.7248,2626.3,2625.6,14.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749761664349,0.00571048,2626.1,2625.6,14.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749761664655,0.00571048,2626.1,2625.6,5.959]
["bitfinex-derivatives","ETHF0:USTF0",1749761664859,3.21351048,2626.1,2625.7,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1749761665044,0.76145,2625.6,2625.5,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1749761665350,0.76159,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761665551,1.90356,2625.7,2624.7,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1749761665552,1.90385,2625.3,2624.7,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1749761665758,0.76168,2624.8,2624.7,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1749761666248,0.76174,2624.6,2624.5,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1749761666455,0.76174,2624.6,2624.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761666647,5.76174,2624.6,2624.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761666955,3.2078,2624.8,2624.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761667156,2.5883,2625.2,2624.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761667350,2.5883,2625.2,2624.6,14.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749761667550,0.76171,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761667756,0.7617,2624.8,2624.6,14.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749761667959,3.2078,2625.7,2624.7,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749761668151,0.76156,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761668345,0.76156,2625.2,2624.7,2.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749761668546,1.9037,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761668753,5.8293,2625.7,2625.1,11.467]
["bitfinex-derivatives","ETHF0:USTF0",1749761668957,0.76168,2624.8,2624.7,5.837]
["bitfinex-derivatives","ETHF0:USTF0",1749761669254,3.2078,2625.4,2624.7,11.469]
["bitfinex-derivatives","ETHF0:USTF0",1749761669454,0.76174,2624.6,2624.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761670355,8.38324,2624.6,2624.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761670956,3.38324,2624.6,2624.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761671148,0.76174,2624.6,2624.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761671348,5.76174,2624.6,2624.5,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761671551,5.76174,2624.6,2624.0,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761671552,0.76188,2624.1,2624.0,7.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761671760,3.2078,2624.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761672052,3.2078,2623.2,2622.9,11.469]
["bitfinex-derivatives","ETHF0:USTF0",1749761672259,0.76217,2623.1,2623.0,3.97145867]
["bitfinex-derivatives","ETHF0:USTF0",1749761673156,5.76217,2623.1,2623.0,3.14140867]
["bitfinex-derivatives","ETHF0:USTF0",1749761673355,0.76217,2623.1,2623.0,3.14140867]
["bitfinex-derivatives","ETHF0:USTF0",1749761673661,5.76217,2623.1,2623.0,1.30417867]
["bitfinex-derivatives","ETHF0:USTF0",1749761673856,3.2078,2623.2,2623.0,1.30417867]
["bitfinex-derivatives","ETHF0:USTF0",1749761674061,3.2078,2623.2,2623.1,0.76217]
["bitfinex-derivatives","ETHF0:USTF0",1749761674259,3.2078,2623.8,2623.1,27.63764]
["bitfinex-derivatives","ETHF0:USTF0",1749761674455,3.2078,2623.8,2623.7,0.762]
["bitfinex-derivatives","ETHF0:USTF0",1749761674764,3.2078,2624.7,2623.8,1.90494]
["bitfinex-derivatives","ETHF0:USTF0",1749761674955,3.2078,2625.5,2625.0,0.76162]
["bitfinex-derivatives","ETHF0:USTF0",1749761675149,3.2078,2625.5,2625.1,11.473]
["bitfinex-derivatives","ETHF0:USTF0",1749761675361,3.2078,2625.5,2625.0,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1749761675558,3.21351048,2625.6,2625.0,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1749761675859,3.21351048,2625.6,2625.1,11.474]
["bitfinex-derivatives","ETHF0:USTF0",1749761676153,3.21351048,2625.6,2625.1,14.6818]
["bitfinex-derivatives","ETHF0:USTF0",1749761676354,3.21351048,2625.6,2625.2,2.7022]
["bitfinex-derivatives","ETHF0:USTF0",1749761676558,0.00571048,2625.6,2625.2,5.91]
["bitfinex-derivatives","ETHF0:USTF0",1749761676761,0.00571048,2625.6,2625.3,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749761676949,0.00571048,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761677153,6.0823,2626.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761677362,3.2078,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761677551,1.90271,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761677751,0.76125,2626.2,2626.1,11.474]
["bitfinex-derivatives","ETHF0:USTF0",1749761677965,2.8745,2626.7,2625.8,23.033]
["bitfinex-derivatives","ETHF0:USTF0",1749761677966,3.2078,2626.6,2625.8,23.033]
["bitfinex-derivatives","ETHF0:USTF0",1749761678259,0.00571048,2626.5,2625.8,23.033]
["bitfinex-derivatives","ETHF0:USTF0",1749761678563,0.76124,2626.3,2625.9,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749761678862,0.00571048,2626.5,2625.9,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749761679057,0.76125,2626.3,2625.9,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1749761679358,0.00571048,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761679562,0.00571048,2626.5,2626.3,14.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749761680068,0.00571048,2626.5,2626.3,19.2108]
["bitfinex-derivatives","ETHF0:USTF0",1749761680364,0.00571048,2626.5,2626.4,11.473]
["bitfinex-derivatives","ETHF0:USTF0",1749761680664,0.761,2627.1,2626.4,15.08309]
["bitfinex-derivatives","ETHF0:USTF0",1749761680853,1.52213,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761681052,0.7612,2627.4,2627.0,14.3219]
["bitfinex-derivatives","ETHF0:USTF0",1749761681559,3.2078,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761681763,2.8442,2629.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761681764,3.2078,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761681965,0.76073,2628.0,2627.9,14.3189]
["bitfinex-derivatives","ETHF0:USTF0",1749761682255,3.2078,2628.4,2627.9,17.5267]
["bitfinex-derivatives","ETHF0:USTF0",1749761682458,0.76072,2628.1,2628.0,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1749761682656,0.76072,2628.1,2627.0,23.025]
["bitfinex-derivatives","ETHF0:USTF0",1749761682657,0.76096,2627.2,2627.0,23.025]
["bitfinex-derivatives","ETHF0:USTF0",1749761682860,0.76096,2627.2,2625.6,1.90356]
["bitfinex-derivatives","ETHF0:USTF0",1749761682861,0.76111,2626.7,2626.6,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749761683059,0.76115,2626.6,2626.3,11.47]
["bitfinex-derivatives","ETHF0:USTF0",1749761683264,3.2078,2626.7,2626.4,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749761684464,0.76117,2626.5,2626.4,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1749761684660,0.7612,2626.4,2626.3,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761684864,6.097,2626.4,2625.0,11.407]
["bitfinex-derivatives","ETHF0:USTF0",1749761685053,3.2078,2625.7,2625.1,14.6148]
["bitfinex-derivatives","ETHF0:USTF0",1749761685256,3.2078,2625.7,2625.2,14.0506]
["bitfinex-derivatives","ETHF0:USTF0",1749761685456,0.76151,2625.3,2625.2,14.0506]
["bitfinex-derivatives","ETHF0:USTF0",1749761685658,3.2078,2625.7,2625.2,14.0506]
["bitfinex-derivatives","ETHF0:USTF0",1749761685860,0.76151,2625.3,2625.2,11.41271048]
["bitfinex-derivatives","ETHF0:USTF0",1749761686359,0.7618,2624.3,2624.2,11.407]
["bitfinex-derivatives","ETHF0:USTF0",1749761686562,3.96959,2624.4,2624.2,11.4832137]
["bitfinex-derivatives","ETHF0:USTF0",1749761686759,0.76181,2624.3,2624.2,11.407]
["bitfinex-derivatives","ETHF0:USTF0",1749761687462,3.2078,2624.4,2624.2,11.407]
["bitfinex-derivatives","ETHF0:USTF0",1749761687654,0.76181,2624.3,2624.2,11.407]
["bitfinex-derivatives","ETHF0:USTF0",1749761688669,1.9046,2624.2,2623.9,11.409]
["bitfinex-derivatives","ETHF0:USTF0",1749761688858,0.76195,2623.8,2623.7,11.409]
["bitfinex-derivatives","ETHF0:USTF0",1749761689059,3.2078,2624.1,2624.0,0.76189]
["bitfinex-derivatives","ETHF0:USTF0",1749761689263,3.96967,2624.1,2623.7,11.409]
["bitfinex-derivatives","ETHF0:USTF0",1749761689554,3.2078,2624.1,2623.7,11.409]
["bitfinex-derivatives","ETHF0:USTF0",1749761689754,0.76195,2623.8,2623.7,11.409]
["bitfinex-derivatives","ETHF0:USTF0",1749761690067,3.2698172,2624.1,2623.7,11.409]
["bitfinex-derivatives","ETHF0:USTF0",1749761690468,0.76195,2623.8,2623.7,11.409]
["bitfinex-derivatives","ETHF0:USTF0",1749761690666,3.2698172,2624.1,2623.7,11.409]
["bitfinex-derivatives","ETHF0:USTF0",1749761690965,0.76194,2623.9,2623.7,11.409]
["bitfinex-derivatives","ETHF0:USTF0",1749761691463,3.2698172,2624.1,2623.7,11.409]
["bitfinex-derivatives","ETHF0:USTF0",1749761691658,0.76198,2623.7,2623.6,23.027]
["bitfinex-derivatives","ETHF0:USTF0",1749761691858,3.2698172,2624.1,2623.6,37.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749761692062,0.0620172,2624.1,2624.0,3.96969]
["bitfinex-derivatives","ETHF0:USTF0",1749761692258,0.0620172,2624.1,2624.0,39.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749761692462,3.2078,2625.1,2624.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761692669,0.76169,2624.7,2624.1,42.974]
["bitfinex-derivatives","ETHF0:USTF0",1749761692868,3.2078,2625.4,2624.7,0.76169]
["bitfinex-derivatives","ETHF0:USTF0",1749761693065,3.2078,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761693268,3.2078,2625.4,2625.1,11.411]
["bitfinex-derivatives","ETHF0:USTF0",1749761693464,3.2078,2625.4,2624.9,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1749761693667,3.21351048,2625.5,2624.9,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1749761693874,0.7616,2625.0,2624.9,0.00571048]
["bitfinex-derivatives","ETHF0:USTF0",1749761694066,0.7616,2625.0,2624.9,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761694264,5.7616,2625.0,2624.9,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761694666,5.7616,2625.0,2623.4,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1749761694667,5.0,2625.0,2623.5,0.76203]
["bitfinex-derivatives","ETHF0:USTF0",1749761694869,0.76216,2623.1,2622.8,11.412]
["bitfinex-derivatives","ETHF0:USTF0",1749761695167,0.76216,2623.1,2622.2,11.412]
["bitfinex-derivatives","ETHF0:USTF0",1749761695368,0.76216,2623.1,2623.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749761695369,5.76216,2623.1,2623.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749761695564,3.56556,2623.1,2623.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749761695971,8.56556,2623.1,2623.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1749761696382,7.8034,2623.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761696564,7.8034,2623.1,2617.4,38.18959]
["bitfinex-derivatives","ETHF0:USTF0",1749761696565,3.2078,2620.6,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761696764,3.794,2622.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761696765,3.2078,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761696976,11.415,2622.5,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761696977,3.2078,2620.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761697277,3.2078,2619.8,2619.0,11.415]
["bitfinex-derivatives","ETHF0:USTF0",1749761697467,3.2078,2619.5,2619.0,11.415]
["bitfinex-derivatives","ETHF0:USTF0",1749761697668,3.2078,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761697864,3.2078,2619.8,2619.0,11.415]
["bitfinex-derivatives","ETHF0:USTF0",1749761697865,0.00572224,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761698070,3.2078,2620.4,2619.5,39.7688]
["bitfinex-derivatives","ETHF0:USTF0",1749761698270,0.0049,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761698473,0.0049,2620.3,2619.6,42.976]
["bitfinex-derivatives","ETHF0:USTF0",1749761698474,3.2078,2621.9,2619.3,2.13426976]
["bitfinex-derivatives","ETHF0:USTF0",1749761698778,3.2078,2621.0,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761698969,2.6331,2622.1,2620.3,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761698970,3.2078,2620.7,2620.3,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761699174,3.2078,2620.4,2620.3,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761699381,0.00572224,2620.8,2620.3,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761699382,0.00572224,2620.8,2620.3,8.21352224]
["bitfinex-derivatives","ETHF0:USTF0",1749761699574,0.00572224,2620.8,2620.3,7.63692224]
["bitfinex-derivatives","ETHF0:USTF0",1749761699770,3.2078,2621.7,2620.4,23.047]
["bitfinex-derivatives","ETHF0:USTF0",1749761699971,3.2078,2622.5,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761700268,3.2078,2622.8,2621.7,23.047]
["bitfinex-derivatives","ETHF0:USTF0",1749761700474,3.2078,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761700677,0.07625147,2622.9,2622.4,2.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749761700878,0.76232,2622.5,2622.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761701174,0.08197371,2622.9,2622.4,23.81505224]
["bitfinex-derivatives","ETHF0:USTF0",1749761701380,0.08197371,2622.9,2622.5,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749761701570,3.2078,2622.6,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749761701770,0.07626019,2622.6,2621.8,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749761701980,0.07626019,2622.6,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761701981,0.76247,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761702274,3.2078,2621.8,2621.0,5.9579]
["bitfinex-derivatives","ETHF0:USTF0",1749761702472,0.76255,2621.8,2621.0,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749761702674,3.2078,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761702871,0.76267,2621.4,2621.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761703068,0.7627,2621.2,2621.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761703478,0.00572224,2621.5,2621.1,8.21352224]
["bitfinex-derivatives","ETHF0:USTF0",1749761703676,3.2078,2622.4,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761703885,3.2078,2622.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761704073,3.208,2621.6,2621.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749761704274,3.208,2621.6,2621.4,2.7515]
["bitfinex-derivatives","ETHF0:USTF0",1749761704475,3.208,2621.6,2621.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761704668,3.2078,2621.5,2621.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761705068,3.97632224,2621.6,2621.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761705278,3.21372224,2621.6,2621.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761705472,5.9857,2621.5,2621.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761705979,3.21372224,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761706377,3.21372224,2621.6,2621.5,0.76261]
["bitfinex-derivatives","ETHF0:USTF0",1749761706582,3.2078,2622.4,2621.4,25.8055]
["bitfinex-derivatives","ETHF0:USTF0",1749761706776,5.9857,2622.9,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761706981,3.2078,2622.1,2621.4,23.054]
["bitfinex-derivatives","ETHF0:USTF0",1749761707279,2.7779,2622.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761707280,3.2078,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761707477,3.2078,2622.7,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761707672,0.00572224,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761707874,0.00572224,2622.6,2622.0,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1749761708070,3.2078,2622.1,2621.4,23.054]
["bitfinex-derivatives","ETHF0:USTF0",1749761708283,3.97017,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761708577,3.97017,2622.4,2621.4,23.054]
["bitfinex-derivatives","ETHF0:USTF0",1749761708578,0.76241,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761708784,3.2078,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761708983,3.2078,2622.4,2621.5,5.9614]
["bitfinex-derivatives","ETHF0:USTF0",1749761709179,3.2078,2622.0,2621.5,2.7536]
["bitfinex-derivatives","ETHF0:USTF0",1749761709380,3.2078,2622.0,2620.6,1.90715]
["bitfinex-derivatives","ETHF0:USTF0",1749761709381,1.90649,2621.6,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761709583,3.2078,2621.3,2620.7,0.76283]
["bitfinex-derivatives","ETHF0:USTF0",1749761709778,3.2078,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761709984,3.2078,2620.8,2620.0,23.054]
["bitfinex-derivatives","ETHF0:USTF0",1749761710185,2.8627,2620.7,2620.0,23.054]
["bitfinex-derivatives","ETHF0:USTF0",1749761710387,3.2078,2620.8,2620.0,23.054]
["bitfinex-derivatives","ETHF0:USTF0",1749761710687,3.2078,2620.4,2620.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761711076,0.76299,2620.2,2620.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761711276,2.8627,2620.3,2620.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761711483,0.76297,2620.3,2620.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761711675,0.00572224,2620.6,2620.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761711875,0.76299,2620.2,2620.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761712078,3.2078,2620.4,2620.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761712578,0.76299,2620.2,2620.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761713078,5.76299,2620.2,2620.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761713283,0.76299,2620.2,2620.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761713787,0.76323,2619.4,2619.3,0.22043752]
["bitfinex-derivatives","ETHF0:USTF0",1749761713988,3.97103,2619.4,2619.3,0.22043752]
["bitfinex-derivatives","ETHF0:USTF0",1749761714283,3.97103,2619.4,2618.5,28.9536]
["bitfinex-derivatives","ETHF0:USTF0",1749761714284,1.90815,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761714489,1.90815,2619.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761714490,3.97124,2618.7,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761714686,3.2078,2619.0,2618.4,23.065]
["bitfinex-derivatives","ETHF0:USTF0",1749761714884,3.21352224,2619.0,2618.4,25.75752224]
["bitfinex-derivatives","ETHF0:USTF0",1749761715079,3.2078,2618.7,2618.4,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761715280,5.966,2618.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761715583,3.2078,2617.4,2616.7,0.07643214]
["bitfinex-derivatives","ETHF0:USTF0",1749761715887,3.2078,2618.3,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761716085,3.2078,2618.3,2618.2,0.76358]
["bitfinex-derivatives","ETHF0:USTF0",1749761716290,3.2078,2618.9,2618.2,19.951]
["bitfinex-derivatives","ETHF0:USTF0",1749761716590,3.2078,2618.9,2618.3,40.7756]
["bitfinex-derivatives","ETHF0:USTF0",1749761716784,3.2078,2619.2,2618.3,43.9834]
["bitfinex-derivatives","ETHF0:USTF0",1749761716981,0.7635,2619.3,2619.2,0.76328]
["bitfinex-derivatives","ETHF0:USTF0",1749761717183,3.2078,2620.6,2619.2,18.1588]
["bitfinex-derivatives","ETHF0:USTF0",1749761717481,0.00572224,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761717681,0.00572224,2620.2,2619.8,23.83408]
["bitfinex-derivatives","ETHF0:USTF0",1749761717882,0.00572224,2620.2,2619.8,38.026]
["bitfinex-derivatives","ETHF0:USTF0",1749761718088,3.2078,2620.0,2619.6,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761718395,3.2078,2619.7,2619.6,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761718688,8.97094,2619.7,2619.6,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761719699,3.97094,2619.7,2619.6,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761719994,2.639,2619.9,2619.6,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761720299,3.97094,2619.7,2619.6,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761720702,8.97094,2619.7,2619.6,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761720901,11.78594,2619.7,2619.6,2.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761721794,3.2078,2619.4,2614.7,0.22333801]
["bitfinex-derivatives","ETHF0:USTF0",1749761721999,3.2078,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761722298,3.2078,2617.6,2617.5,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1749761722502,3.2078,2617.6,2617.2,14.957]
["bitfinex-derivatives","ETHF0:USTF0",1749761722698,2.7529,2617.5,2617.4,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1749761722902,3.2078,2617.6,2617.2,14.957]
["bitfinex-derivatives","ETHF0:USTF0",1749761723100,3.2078,2617.6,2617.1,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761723606,0.00572224,2617.7,2617.1,26.29652224]
["bitfinex-derivatives","ETHF0:USTF0",1749761723900,0.00572224,2617.7,2617.1,3.21352224]
["bitfinex-derivatives","ETHF0:USTF0",1749761724100,0.00572224,2617.7,2617.6,0.76375]
["bitfinex-derivatives","ETHF0:USTF0",1749761724302,3.21352224,2617.7,2616.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1749761724505,3.2078,2617.4,2617.3,0.76379]
["bitfinex-derivatives","ETHF0:USTF0",1749761724694,0.00572224,2617.7,2617.3,55.762]
["bitfinex-derivatives","ETHF0:USTF0",1749761725000,0.00572224,2617.7,2617.6,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1749761725196,3.2078,2618.4,2618.3,0.76348]
["bitfinex-derivatives","ETHF0:USTF0",1749761725498,3.2078,2620.0,2618.3,41.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749761725701,6.0286,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761725900,0.43642989,2620.8,2620.7,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1749761726095,0.43642989,2620.8,2620.7,18.1698]
["bitfinex-derivatives","ETHF0:USTF0",1749761726309,0.00572224,2621.0,2620.7,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1749761726507,0.76276,2620.8,2620.7,14.962]
["bitfinex-derivatives","ETHF0:USTF0",1749761726697,0.00572224,2621.0,2620.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761726899,0.76282,2620.6,2620.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761727102,0.00572224,2621.0,2620.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761727909,0.76277,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761728103,0.76274,2620.9,2620.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761728405,0.00572224,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761728709,0.76273,2620.9,2620.7,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749761729008,0.00572224,2621.0,2620.7,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749761729400,0.76843224,2621.0,2620.7,2.7425]
["bitfinex-derivatives","ETHF0:USTF0",1749761729601,0.00572224,2621.0,2620.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761729803,0.00572224,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761730001,0.00572224,2621.0,2620.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761730002,0.76281,2620.6,2620.5,0.00572224]
["bitfinex-derivatives","ETHF0:USTF0",1749761730201,0.76281,2620.6,2620.5,3.21352224]
["bitfinex-derivatives","ETHF0:USTF0",1749761730406,0.76843224,2621.0,2620.5,8.21352224]
["bitfinex-derivatives","ETHF0:USTF0",1749761730611,0.00572224,2621.0,2620.6,5.9503]
["bitfinex-derivatives","ETHF0:USTF0",1749761730811,0.76841224,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761731006,0.00572224,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761731609,0.76841224,2621.0,2620.9,18.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749761733306,0.00572224,2621.0,2620.9,18.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749761733607,0.76262,2621.3,2620.9,23.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749761733809,0.76262,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761734009,0.7628,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761734205,1.90599,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761734206,5.11373,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761734414,4.75015,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761734609,0.00572224,2622.5,2622.1,14.957]
["bitfinex-derivatives","ETHF0:USTF0",1749761734812,0.76234,2622.2,2622.1,14.957]
["bitfinex-derivatives","ETHF0:USTF0",1749761735009,0.76234,2622.2,2622.1,55.757]
["bitfinex-derivatives","ETHF0:USTF0",1749761735210,0.76232,2622.3,2622.1,55.757]
["bitfinex-derivatives","ETHF0:USTF0",1749761735411,0.76234,2622.2,2622.1,58.574]
["bitfinex-derivatives","ETHF0:USTF0",1749761735608,0.76234,2622.2,2622.1,55.757]
["bitfinex-derivatives","ETHF0:USTF0",1749761735808,0.00572224,2622.5,2622.1,55.757]
["bitfinex-derivatives","ETHF0:USTF0",1749761736010,0.00572224,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761736011,0.76797224,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761736207,0.2731,2623.2,2622.5,0.76224]
["bitfinex-derivatives","ETHF0:USTF0",1749761736404,1.03515,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761736610,0.2731,2623.2,2623.1,17.8048]
["bitfinex-derivatives","ETHF0:USTF0",1749761736911,0.2731,2623.2,2623.1,58.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749761737108,3.2078,2624.2,2623.1,63.6048]
["bitfinex-derivatives","ETHF0:USTF0",1749761737309,5.11139,2625.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761737511,1.90382,2625.0,2624.2,37.667]
["bitfinex-derivatives","ETHF0:USTF0",1749761737813,2.77609337,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761738014,0.07619628,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761738209,0.07619628,2624.8,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749761738516,0.76167,2624.5,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749761739512,0.07619628,2624.8,2624.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749761739709,3.2078,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761739904,3.2078,2625.3,2624.8,37.651]
["bitfinex-derivatives","ETHF0:USTF0",1749761740104,3.2078,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761740503,5.11075,2626.2,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761740716,1.90874224,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761741016,0.00572224,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761741311,0.76126,2625.9,2625.8,23.06]
["bitfinex-derivatives","ETHF0:USTF0",1749761741815,0.76126,2625.9,2625.8,37.645]
["bitfinex-derivatives","ETHF0:USTF0",1749761742015,0.00572224,2626.1,2625.8,37.645]
["bitfinex-derivatives","ETHF0:USTF0",1749761742209,0.00572224,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761742703,3.8033,2628.0,2626.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761742907,0.76096,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761743109,0.76097,2627.0,2626.8,37.635]
["bitfinex-derivatives","ETHF0:USTF0",1749761743305,2.791,2627.5,2626.8,37.635]
["bitfinex-derivatives","ETHF0:USTF0",1749761743306,0.76092,2627.1,2626.8,37.635]
["bitfinex-derivatives","ETHF0:USTF0",1749761743506,3.2078,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761743710,0.76087,2627.3,2627.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749761743911,0.76085,2627.4,2627.1,35.46371124]
["bitfinex-derivatives","ETHF0:USTF0",1749761744111,0.76085,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761744413,0.76081,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761744612,0.00368666,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761745013,3.2078,2628.4,2627.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761745310,1.90151,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761745519,0.7609,2628.3,2628.0,14.215]
["bitfinex-derivatives","ETHF0:USTF0",1749761745712,1.52149,2628.3,2628.0,14.215]
["bitfinex-derivatives","ETHF0:USTF0",1749761746013,3.2078,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761746219,0.76054,2628.4,2628.3,49.514]
["bitfinex-derivatives","ETHF0:USTF0",1749761746416,0.76057,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761746614,0.76057,2628.3,2628.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749761746615,1.90121,2628.7,2628.1,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749761746822,3.9684,2628.2,2628.1,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761747215,8.9684,2628.2,2628.1,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761747719,3.80361,2627.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761747912,3.2078,2626.9,2626.0,17.4168]
["bitfinex-derivatives","ETHF0:USTF0",1749761748114,0.7612,2626.1,2626.0,17.4168]
["bitfinex-derivatives","ETHF0:USTF0",1749761748520,0.7612,2626.1,2626.0,14.209]
["bitfinex-derivatives","ETHF0:USTF0",1749761748709,0.76118,2626.2,2626.0,14.209]
["bitfinex-derivatives","ETHF0:USTF0",1749761748909,0.7612,2626.1,2626.0,14.209]
["bitfinex-derivatives","ETHF0:USTF0",1749761749315,0.7612,2626.1,2626.0,17.4168]
["bitfinex-derivatives","ETHF0:USTF0",1749761749709,0.0620172,2626.1,2626.0,17.4168]
["bitfinex-derivatives","ETHF0:USTF0",1749761750109,0.0620172,2626.1,2626.0,22.4168]
["bitfinex-derivatives","ETHF0:USTF0",1749761750319,0.0620172,2626.1,2626.0,20.2026]
["bitfinex-derivatives","ETHF0:USTF0",1749761750515,0.0620172,2626.1,2626.0,25.96383]
["bitfinex-derivatives","ETHF0:USTF0",1749761750716,0.00571124,2626.3,2626.0,25.2026]
["bitfinex-derivatives","ETHF0:USTF0",1749761750917,0.00571124,2626.3,2626.2,0.76117]
["bitfinex-derivatives","ETHF0:USTF0",1749761751115,0.7612,2627.3,2626.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749761751314,0.7612,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761751513,3.2078,2628.4,2627.1,40.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749761751714,3.2078,2628.7,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761751921,3.2078,2629.0,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761752122,2.616,2629.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761752123,3.2078,2629.3,2628.8,0.76041]
["bitfinex-derivatives","ETHF0:USTF0",1749761752313,3.2078,2629.3,2628.3,14.21371124]
["bitfinex-derivatives","ETHF0:USTF0",1749761752314,3.2078,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761752625,0.76037,2629.0,2628.7,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1749761752814,1.90047,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761753018,2.7173,2629.6,2629.0,14.208]
["bitfinex-derivatives","ETHF0:USTF0",1749761753218,0.76024,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761753526,0.76027,2629.3,2629.2,23.027]
["bitfinex-derivatives","ETHF0:USTF0",1749761753722,0.76024,2629.5,2629.2,23.027]
["bitfinex-derivatives","ETHF0:USTF0",1749761753930,0.76027,2629.3,2629.2,23.027]
["bitfinex-derivatives","ETHF0:USTF0",1749761754530,3.2078,2629.7,2629.2,23.027]
["bitfinex-derivatives","ETHF0:USTF0",1749761754823,3.2078,2630.1,2629.3,51.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749761755022,3.2078,2630.1,2629.2,23.027]
["bitfinex-derivatives","ETHF0:USTF0",1749761755023,0.76023,2629.5,2629.4,13.85571124]
["bitfinex-derivatives","ETHF0:USTF0",1749761755325,0.76022,2629.5,2629.4,13.85571124]
["bitfinex-derivatives","ETHF0:USTF0",1749761755719,0.76022,2629.5,2629.4,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749761756019,0.76035,2629.1,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761756220,2.7938,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761756424,0.76032,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761756618,3.2078,2629.5,2629.1,13.846]
["bitfinex-derivatives","ETHF0:USTF0",1749761756814,2.7938,2629.7,2629.1,13.846]
["bitfinex-derivatives","ETHF0:USTF0",1749761757020,0.76022,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761757215,0.7602,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761757423,0.76022,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761757620,0.76025,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761758628,0.00571124,2629.7,2629.4,0.76022]
["bitfinex-derivatives","ETHF0:USTF0",1749761758830,0.00571124,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761759128,0.76587124,2629.7,2629.6,17.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749761759730,0.00571124,2629.7,2629.6,17.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749761759918,0.00571124,2629.7,2629.6,22.81399]
["bitfinex-derivatives","ETHF0:USTF0",1749761760124,0.00571124,2629.7,2629.6,22.0538]
["bitfinex-derivatives","ETHF0:USTF0",1749761760521,0.00571124,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761760831,0.00571124,2629.7,2629.6,17.0508]
["bitfinex-derivatives","ETHF0:USTF0",1749761761326,0.00571124,2629.7,2629.6,22.81099]
["bitfinex-derivatives","ETHF0:USTF0",1749761761527,3.2078,2630.5,2629.6,22.0508]
["bitfinex-derivatives","ETHF0:USTF0",1749761761727,3.2078,2630.5,2629.1,34.48971124]
["bitfinex-derivatives","ETHF0:USTF0",1749761761728,0.76021,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761762428,5.10778,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761762633,0.7601,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761762932,2.7202,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761763231,0.7601,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761763536,0.76022,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761763826,0.76022,2629.5,2629.4,16.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749761764036,5.0,2629.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761764233,0.76065,2628.0,2627.9,36.484]
["bitfinex-derivatives","ETHF0:USTF0",1749761764535,3.2078,2628.8,2627.9,41.484]
["bitfinex-derivatives","ETHF0:USTF0",1749761764730,2.7202,2629.4,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761764929,2.7202,2629.4,2628.1,13.484]
["bitfinex-derivatives","ETHF0:USTF0",1749761764930,3.2078,2628.9,2628.1,13.484]
["bitfinex-derivatives","ETHF0:USTF0",1749761765130,3.2078,2628.9,2626.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1749761765131,0.76072,2627.8,2627.2,16.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749761765428,0.76085,2627.3,2627.2,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749761765633,3.2078,2627.3,2627.2,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749761765831,0.76056,2628.4,2627.9,0.76066]
["bitfinex-derivatives","ETHF0:USTF0",1749761766127,5.9009,2628.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761766333,3.2078,2627.9,2627.2,0.00571124]
["bitfinex-derivatives","ETHF0:USTF0",1749761766631,2.6931,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761766823,2.6931,2627.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761767022,2.6931,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761767432,2.654,2628.7,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761767627,2.6926,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761767832,0.76061,2628.2,2627.9,23.0]
["bitfinex-derivatives","ETHF0:USTF0",1749761768028,3.21351124,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761768230,0.00571124,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761768533,0.0620172,2629.5,2629.4,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1749761768729,3.2078,2630.2,2629.4,16.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749761768928,3.2078,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761769133,2.6926,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761769326,3.2078,2630.9,2630.0,5.10796]
["bitfinex-derivatives","ETHF0:USTF0",1749761769526,3.2078,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761769734,2.6926,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761769944,2.6926,2630.8,2630.2,23.00671124]
["bitfinex-derivatives","ETHF0:USTF0",1749761770230,3.2078,2631.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761770436,3.2078,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761770634,2.7585,2631.4,2630.7,13.484]
["bitfinex-derivatives","ETHF0:USTF0",1749761770828,2.7585,2631.4,2630.7,16.6918]
["bitfinex-derivatives","ETHF0:USTF0",1749761771030,0.75972,2631.3,2630.7,17.45165]
["bitfinex-derivatives","ETHF0:USTF0",1749761771333,3.2078,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761771525,0.75967,2631.4,2631.3,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1749761771937,5.0,2631.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761772130,3.2078,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761772431,3.2078,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761772635,1.89925,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761772825,3.2078,2631.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761773032,0.00566374,2630.9,2630.4,3.97344028]
["bitfinex-derivatives","ETHF0:USTF0",1749761773335,0.7599,2630.6,2630.5,2.8735]
["bitfinex-derivatives","ETHF0:USTF0",1749761773639,0.75986,2630.8,2630.4,3.21350028]
["bitfinex-derivatives","ETHF0:USTF0",1749761773835,0.75992,2630.6,2630.4,3.21350028]
["bitfinex-derivatives","ETHF0:USTF0",1749761774025,0.00566374,2630.9,2630.4,3.21350028]
["bitfinex-derivatives","ETHF0:USTF0",1749761774227,0.00566374,2630.9,2630.4,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1749761774428,0.00566374,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761774731,1.89912,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761774732,3.2078,2631.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761774931,3.2078,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761775128,0.75964,2631.5,2630.8,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1749761775328,1.89883,2631.9,2630.9,13.128]
["bitfinex-derivatives","ETHF0:USTF0",1749761775530,3.2078,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761775729,3.2078,2631.7,2630.9,13.128]
["bitfinex-derivatives","ETHF0:USTF0",1749761776031,0.75963,2631.6,2631.1,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1749761776234,1.89895,2631.8,2631.1,2.70210028]
["bitfinex-derivatives","ETHF0:USTF0",1749761776434,4.00515864,2634.1,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761776636,3.28373014,2634.0,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761776841,0.07593302,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761777032,0.83488302,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761777332,2.8058,2633.8,2633.1,16.7168]
["bitfinex-derivatives","ETHF0:USTF0",1749761777535,0.75909,2633.4,2633.1,13.509]
["bitfinex-derivatives","ETHF0:USTF0",1749761777730,0.75909,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761777934,1.89786,2633.3,2632.8,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1749761778132,1.89786,2633.3,2632.8,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761778133,0.75924,2632.9,2632.8,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761778632,3.2078,2633.1,2632.8,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761778936,4.5816,2634.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761779136,0.0057,2633.2,2633.1,0.75918]
["bitfinex-derivatives","ETHF0:USTF0",1749761779334,0.0057,2633.2,2633.1,3.96698]
["bitfinex-derivatives","ETHF0:USTF0",1749761779937,0.0057,2633.2,2633.1,16.7118]
["bitfinex-derivatives","ETHF0:USTF0",1749761780238,0.0057,2633.2,2633.1,22.47098]
["bitfinex-derivatives","ETHF0:USTF0",1749761780539,0.759,2633.8,2633.3,0.75912]
["bitfinex-derivatives","ETHF0:USTF0",1749761780736,0.759,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761781039,0.75901,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761781836,0.75909,2633.4,2633.3,16.7068]
["bitfinex-derivatives","ETHF0:USTF0",1749761782043,0.75909,2633.4,2633.3,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1749761782538,2.7103,2633.6,2633.2,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1749761782727,0.75912,2633.3,2633.2,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1749761783037,7.7103,2633.6,2633.0,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1749761783239,5.0,2633.6,2633.0,13.499]
["bitfinex-derivatives","ETHF0:USTF0",1749761783542,0.07593302,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761783732,0.75924,2632.9,2632.8,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761783930,2.6647,2633.5,2632.8,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761784135,2.6647,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761784334,0.75912,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761784538,0.75924,2632.9,2632.8,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761784737,20.49997,2633.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761785046,0.7595,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761785337,1.9607272,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761785639,1.89907,2631.6,2630.9,13.496]
["bitfinex-derivatives","ETHF0:USTF0",1749761785939,0.75976,2631.1,2631.0,3.21350028]
["bitfinex-derivatives","ETHF0:USTF0",1749761786340,3.2078,2631.5,2631.0,3.21350028]
["bitfinex-derivatives","ETHF0:USTF0",1749761786547,1.89897,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761786847,1.9607272,2632.1,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761786848,0.0620172,2632.1,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761787032,0.75973,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761787342,1.89904,2631.6,2631.0,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1749761787343,0.75976,2631.1,2631.0,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1749761787533,0.75976,2631.1,2631.0,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761787534,3.63576,2631.1,2631.0,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761787843,8.63576,2631.1,2631.0,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761788437,9.77545,2631.1,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761788638,3.2078,2630.7,2629.6,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1749761788836,0.76016,2629.7,2629.6,13.139]
["bitfinex-derivatives","ETHF0:USTF0",1749761789135,0.76016,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761789136,0.76019,2629.6,2628.7,19.0107]
["bitfinex-derivatives","ETHF0:USTF0",1749761789340,2.7261,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761789542,0.00570028,2629.4,2628.9,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1749761789745,0.76036,2629.0,2628.9,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1749761790153,0.76036,2629.0,2628.2,22.973]
["bitfinex-derivatives","ETHF0:USTF0",1749761790154,5.0,2629.0,2628.2,26.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749761790441,0.76065,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761790637,3.2078,2628.5,2627.8,16.3488]
["bitfinex-derivatives","ETHF0:USTF0",1749761790834,3.2078,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761791042,3.2078,2629.0,2628.4,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1749761791242,0.7605,2628.6,2628.4,2.64460028]
["bitfinex-derivatives","ETHF0:USTF0",1749761791539,0.76051,2628.5,2628.4,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1749761792640,2.7261,2628.9,2628.4,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1749761792835,0.76051,2628.5,2628.4,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1749761793633,13.146,2629.9,2628.4,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1749761793838,0.76046,2628.7,2628.4,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1749761794034,0.00570028,2629.4,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761794239,0.00570028,2629.4,2628.7,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1749761794448,0.00570028,2629.4,2628.8,16.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749761794745,0.76037,2629.0,2628.8,16.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749761795048,0.00570028,2629.4,2628.8,16.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749761795235,0.00570028,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761795441,0.0620172,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761796043,0.00570028,2629.4,2629.3,0.76028]
["bitfinex-derivatives","ETHF0:USTF0",1749761796242,0.00570028,2629.4,2629.0,2.7038]
["bitfinex-derivatives","ETHF0:USTF0",1749761796434,1.90099,2628.9,2628.4,3.21350028]
["bitfinex-derivatives","ETHF0:USTF0",1749761796639,0.0620172,2629.0,2628.4,3.21350028]
["bitfinex-derivatives","ETHF0:USTF0",1749761796845,0.76051,2628.5,2628.4,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1749761797254,5.76051,2628.5,2628.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761797548,0.76051,2628.5,2628.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761797744,0.76048,2628.6,2628.4,3.20780028]
["bitfinex-derivatives","ETHF0:USTF0",1749761798045,0.76051,2628.5,2628.4,3.20780028]
["bitfinex-derivatives","ETHF0:USTF0",1749761798944,2.6678,2628.9,2628.4,3.20780028]
["bitfinex-derivatives","ETHF0:USTF0",1749761799143,0.76051,2628.5,2628.4,3.20780028]
["bitfinex-derivatives","ETHF0:USTF0",1749761799754,0.76051,2628.5,2628.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761801247,4.56882,2628.9,2628.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761801248,2.6678,2628.9,2628.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761801552,0.76051,2628.5,2628.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761801759,0.7605,2628.6,2628.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761801954,0.76051,2628.5,2628.4,2.74400028]
["bitfinex-derivatives","ETHF0:USTF0",1749761802158,0.0620172,2629.0,2628.5,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1749761802460,0.0620172,2629.0,2628.6,16.74826]
["bitfinex-derivatives","ETHF0:USTF0",1749761802654,0.76042,2628.8,2628.7,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1749761803947,0.0620172,2629.0,2628.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761804147,0.76051,2628.5,2628.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761804346,0.76051,2628.5,2628.4,3.20780028]
["bitfinex-derivatives","ETHF0:USTF0",1749761804948,0.76051,2628.5,2628.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761806348,5.10882,2628.9,2628.4,3.20780028]
["bitfinex-derivatives","ETHF0:USTF0",1749761806554,0.76051,2628.5,2628.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761806751,2.7355,2628.8,2628.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761806947,0.76051,2628.5,2628.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761807553,1.9629672,2629.0,2628.4,3.96832028]
["bitfinex-derivatives","ETHF0:USTF0",1749761807756,0.76049,2628.6,2628.5,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1749761808159,0.76048,2628.6,2628.5,2.8115]
["bitfinex-derivatives","ETHF0:USTF0",1749761808352,0.76051,2628.5,2628.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761809759,5.76051,2628.5,2628.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761810650,0.8225272,2628.5,2628.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761810858,0.8225272,2628.5,2628.4,3.20780028]
["bitfinex-derivatives","ETHF0:USTF0",1749761811047,0.8225272,2628.5,2628.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761811356,5.8225272,2628.5,2628.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761812666,6.22517088,2628.5,2628.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761812953,0.8225272,2628.5,2628.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761813951,0.0620172,2628.5,2628.4,3.96834028]
["bitfinex-derivatives","ETHF0:USTF0",1749761814158,0.8225272,2628.5,2628.4,3.20780028]
["bitfinex-derivatives","ETHF0:USTF0",1749761814353,0.8225272,2628.5,2628.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761815958,3.2078,2629.5,2628.4,3.20780028]
["bitfinex-derivatives","ETHF0:USTF0",1749761816261,0.76051,2628.5,2628.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761816460,8.96831,2628.5,2628.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761816755,9.0303272,2628.5,2628.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761817062,10.25552621,2628.5,2628.4,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761817458,0.76089,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761817756,1.90198,2627.6,2627.0,12.088]
["bitfinex-derivatives","ETHF0:USTF0",1749761817757,0.76092,2627.1,2627.0,12.088]
["bitfinex-derivatives","ETHF0:USTF0",1749761818358,0.76092,2627.1,2627.0,11.19984]
["bitfinex-derivatives","ETHF0:USTF0",1749761819465,0.00570028,2627.3,2627.0,11.19984]
["bitfinex-derivatives","ETHF0:USTF0",1749761819466,0.00570028,2627.3,2627.0,16.19984]
["bitfinex-derivatives","ETHF0:USTF0",1749761819762,0.76089,2627.2,2627.1,2.7771]
["bitfinex-derivatives","ETHF0:USTF0",1749761819958,0.76657028,2627.3,2627.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1749761820167,0.00570028,2627.3,2627.2,5.9849]
["bitfinex-derivatives","ETHF0:USTF0",1749761820357,0.00570028,2627.3,2626.8,0.00570028]
["bitfinex-derivatives","ETHF0:USTF0",1749761820563,0.76097,2626.9,2626.8,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749761821062,0.76141,2625.4,2625.3,5.4898]
["bitfinex-derivatives","ETHF0:USTF0",1749761821260,0.76141,2625.4,2625.3,0.07618176]
["bitfinex-derivatives","ETHF0:USTF0",1749761821659,3.2078,2625.7,2625.3,5.07618176]
["bitfinex-derivatives","ETHF0:USTF0",1749761821860,3.2078,2626.6,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761822062,0.00571146,2625.8,2625.7,0.07617016]
["bitfinex-derivatives","ETHF0:USTF0",1749761822356,0.00571146,2625.8,2625.7,6.82239016]
["bitfinex-derivatives","ETHF0:USTF0",1749761822556,3.2078,2626.7,2625.7,11.06107016]
["bitfinex-derivatives","ETHF0:USTF0",1749761822762,3.2078,2628.4,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761822963,3.2078,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761823261,3.2078,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761823458,3.2078,2628.7,2628.2,14.8658]
["bitfinex-derivatives","ETHF0:USTF0",1749761823658,0.00571146,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761823855,0.00571146,2628.7,2628.3,2.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749761824165,0.76057,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761824463,0.7606,2628.2,2628.1,0.00571146]
["bitfinex-derivatives","ETHF0:USTF0",1749761825463,3.2078,2628.4,2628.1,5.00571146]
["bitfinex-derivatives","ETHF0:USTF0",1749761825668,0.00571146,2628.7,2628.6,0.76048]
["bitfinex-derivatives","ETHF0:USTF0",1749761825860,3.2078,2629.5,2628.6,17.092]
["bitfinex-derivatives","ETHF0:USTF0",1749761826162,3.2078,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761826365,25.6205,2630.9,2628.6,12.092]
["bitfinex-derivatives","ETHF0:USTF0",1749761826366,3.2078,2630.2,2629.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749761826566,2.8136287,2631.3,2629.9,0.76009]
["bitfinex-derivatives","ETHF0:USTF0",1749761826567,3.2078,2630.6,2630.0,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1749761826764,0.76002,2630.3,2630.0,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1749761826960,0.00571146,2630.4,2630.0,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1749761827261,0.00571146,2630.4,2630.3,3.96779]
["bitfinex-derivatives","ETHF0:USTF0",1749761827462,0.76567146,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761827762,0.00571146,2630.4,2630.0,3.96786]
["bitfinex-derivatives","ETHF0:USTF0",1749761827967,0.00571146,2630.4,2630.1,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1749761828665,0.76002,2630.2,2630.1,2.838]
["bitfinex-derivatives","ETHF0:USTF0",1749761828867,0.00571146,2630.4,2629.9,0.00571146]
["bitfinex-derivatives","ETHF0:USTF0",1749761829061,0.76008,2630.0,2629.9,0.00571146]
["bitfinex-derivatives","ETHF0:USTF0",1749761829265,0.76008,2630.0,2629.9,5.90441146]
["bitfinex-derivatives","ETHF0:USTF0",1749761829567,0.76008,2630.0,2629.9,2.69661146]
["bitfinex-derivatives","ETHF0:USTF0",1749761829763,0.00571146,2630.4,2629.9,10.90441146]
["bitfinex-derivatives","ETHF0:USTF0",1749761829964,0.00571146,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761830170,0.00571146,2630.4,2630.3,3.96779]
["bitfinex-derivatives","ETHF0:USTF0",1749761830464,0.00571146,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761831158,0.00571146,2630.4,2630.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749761831362,0.00571146,2630.4,2630.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761831562,0.00571146,2630.4,2630.3,10.8656]
["bitfinex-derivatives","ETHF0:USTF0",1749761831768,0.75974,2631.2,2630.3,10.8656]
["bitfinex-derivatives","ETHF0:USTF0",1749761831964,3.2078,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761832165,3.2078,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761832366,0.75973,2631.3,2631.0,14.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749761832567,0.75974,2631.2,2631.0,14.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749761832965,0.75976,2631.1,2631.0,14.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749761834560,0.75976,2631.1,2631.0,2.6578]
["bitfinex-derivatives","ETHF0:USTF0",1749761834768,1.89948,2631.0,2629.9,3.21351146]
["bitfinex-derivatives","ETHF0:USTF0",1749761834962,3.2078,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761835174,0.00566738,2631.4,2631.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1749761835366,0.00566738,2631.4,2631.3,12.082]
["bitfinex-derivatives","ETHF0:USTF0",1749761835672,0.00566738,2631.4,2631.3,15.687]
["bitfinex-derivatives","ETHF0:USTF0",1749761836069,0.00566738,2631.4,2631.3,14.9273]
["bitfinex-derivatives","ETHF0:USTF0",1749761836272,1.89854,2632.3,2631.4,0.75965]
["bitfinex-derivatives","ETHF0:USTF0",1749761836572,3.2078,2632.4,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761836769,1.89863,2632.2,2631.4,26.2008]
["bitfinex-derivatives","ETHF0:USTF0",1749761836965,5.9547,2632.3,2631.0,15.2898]
["bitfinex-derivatives","ETHF0:USTF0",1749761837172,2.7469,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761837370,0.7596,2631.7,2631.4,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1749761837669,0.75964,2631.5,2631.4,3.21350039]
["bitfinex-derivatives","ETHF0:USTF0",1749761837867,0.75964,2631.5,2631.4,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1749761838065,3.2078,2632.3,2631.4,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1749761838066,3.2078,2632.6,2631.5,1.89912]
["bitfinex-derivatives","ETHF0:USTF0",1749761838368,1.89847,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761838562,0.75953,2631.9,2631.8,14.7596]
["bitfinex-derivatives","ETHF0:USTF0",1749761838966,0.75956,2631.8,2631.7,12.079]
["bitfinex-derivatives","ETHF0:USTF0",1749761839166,0.75954,2631.9,2631.7,12.079]
["bitfinex-derivatives","ETHF0:USTF0",1749761839368,1.89854,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761839564,4.62894,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761839772,1.89861,2632.2,2631.7,12.079]
["bitfinex-derivatives","ETHF0:USTF0",1749761839971,0.75956,2631.8,2631.7,12.079]
["bitfinex-derivatives","ETHF0:USTF0",1749761841070,0.75959,2631.7,2631.6,22.986]
["bitfinex-derivatives","ETHF0:USTF0",1749761841472,0.75964,2631.5,2631.4,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1749761841780,3.2078,2631.5,2631.4,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1749761841976,5.1684272,2632.2,2631.4,0.76536039]
["bitfinex-derivatives","ETHF0:USTF0",1749761842169,0.75964,2631.6,2631.4,3.63216039]
["bitfinex-derivatives","ETHF0:USTF0",1749761842474,0.75964,2631.5,2631.4,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1749761842774,3.54984,2631.5,2631.4,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1749761842977,0.75964,2631.5,2631.4,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1749761843171,5.998,2632.1,2631.4,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1749761843371,0.0620172,2632.2,2632.1,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1749761843678,0.7595,2632.0,2631.9,12.076]
["bitfinex-derivatives","ETHF0:USTF0",1749761844070,0.0620172,2632.2,2632.1,0.75947]
["bitfinex-derivatives","ETHF0:USTF0",1749761844377,0.75937,2632.5,2632.2,0.75942]
["bitfinex-derivatives","ETHF0:USTF0",1749761844569,0.7593,2632.7,2632.5,0.75933]
["bitfinex-derivatives","ETHF0:USTF0",1749761844875,0.7593,2632.7,2632.6,12.076]
["bitfinex-derivatives","ETHF0:USTF0",1749761845277,5.0,2632.7,2632.1,35.057]
["bitfinex-derivatives","ETHF0:USTF0",1749761845475,2.7297,2632.6,2632.1,22.981]
["bitfinex-derivatives","ETHF0:USTF0",1749761845775,2.7297,2632.6,2631.5,2.857]
["bitfinex-derivatives","ETHF0:USTF0",1749761845776,2.7297,2632.6,2631.7,1.89897]
["bitfinex-derivatives","ETHF0:USTF0",1749761845975,3.2078,2632.7,2632.0,3.79751]
["bitfinex-derivatives","ETHF0:USTF0",1749761846176,3.2078,2633.4,2632.6,1.89826]
["bitfinex-derivatives","ETHF0:USTF0",1749761846472,3.2078,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761846675,3.2078,2633.7,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761846872,0.75921,2633.1,2632.9,11.771]
["bitfinex-derivatives","ETHF0:USTF0",1749761847075,0.75917,2633.2,2632.9,12.53023]
["bitfinex-derivatives","ETHF0:USTF0",1749761847274,0.75917,2633.2,2633.0,0.75921]
["bitfinex-derivatives","ETHF0:USTF0",1749761847471,1.89764,2633.6,2632.9,15.17002]
["bitfinex-derivatives","ETHF0:USTF0",1749761847674,4.51557,2633.5,2632.9,3.39904]
["bitfinex-derivatives","ETHF0:USTF0",1749761847875,0.75916,2633.2,2633.0,11.771]
["bitfinex-derivatives","ETHF0:USTF0",1749761848079,0.75917,2633.2,2633.0,11.771]
["bitfinex-derivatives","ETHF0:USTF0",1749761848276,2.6179,2633.5,2633.0,11.771]
["bitfinex-derivatives","ETHF0:USTF0",1749761848680,0.75918,2633.1,2633.0,11.771]
["bitfinex-derivatives","ETHF0:USTF0",1749761848880,0.75917,2633.2,2633.0,11.771]
["bitfinex-derivatives","ETHF0:USTF0",1749761849078,0.75918,2633.1,2633.0,11.771]
["bitfinex-derivatives","ETHF0:USTF0",1749761849275,1.89774,2633.4,2633.0,11.771]
["bitfinex-derivatives","ETHF0:USTF0",1749761849276,0.75912,2633.4,2633.0,11.771]
["bitfinex-derivatives","ETHF0:USTF0",1749761849478,0.75912,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761849678,0.7591,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761849878,0.7591,2633.4,2633.2,3.96695]
["bitfinex-derivatives","ETHF0:USTF0",1749761850077,2.7277,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761850282,0.75908,2633.5,2633.2,3.96694]
["bitfinex-derivatives","ETHF0:USTF0",1749761850484,0.75902,2633.7,2633.4,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1749761850779,3.2078,2634.0,2633.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749761851083,0.75894,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761851483,5.5623,2634.3,2633.7,11.768]
["bitfinex-derivatives","ETHF0:USTF0",1749761851680,0.75894,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761851983,0.75895,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761852185,0.75895,2633.9,2633.5,2.7189]
["bitfinex-derivatives","ETHF0:USTF0",1749761852186,0.75904,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761852478,3.2078,2634.7,2633.5,14.9758]
["bitfinex-derivatives","ETHF0:USTF0",1749761852681,3.2078,2635.0,2634.6,0.75873]
["bitfinex-derivatives","ETHF0:USTF0",1749761852871,0.75871,2634.8,2634.5,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1749761853075,3.2078,2635.0,2634.5,0.00570039]
["bitfinex-derivatives","ETHF0:USTF0",1749761853271,3.2078,2635.0,2634.9,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749761853478,3.2078,2635.0,2634.5,40.80570039]
["bitfinex-derivatives","ETHF0:USTF0",1749761853674,3.2078,2635.0,2634.6,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1749761854287,1.89607,2635.8,2634.6,11.766]
["bitfinex-derivatives","ETHF0:USTF0",1749761854288,3.2078,2635.9,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761854482,0.75837,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761854678,2.7376,2636.3,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761854877,0.75837,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761855078,5.4325,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761855376,2.7376,2636.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761855579,0.75838,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761856573,1.89546,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761856780,3.6232,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761856980,0.38635014,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761857175,0.75818,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761857385,2.865,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761857578,3.62309,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761857791,1.89444,2638.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761857973,0.7579,2637.6,2637.4,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1749761858175,3.2078,2638.4,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761858376,3.2078,2638.4,2636.7,32.007]
["bitfinex-derivatives","ETHF0:USTF0",1749761858377,2.865,2638.5,2637.7,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1749761858682,2.8134,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761858878,0.75762,2638.6,2638.3,3.96547]
["bitfinex-derivatives","ETHF0:USTF0",1749761859186,0.21962491,2638.9,2638.4,11.757]
["bitfinex-derivatives","ETHF0:USTF0",1749761859386,0.97713491,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761859883,0.21962491,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761860183,0.75757,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761860585,0.21962491,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761861183,2.6827,2639.7,2638.7,11.757]
["bitfinex-derivatives","ETHF0:USTF0",1749761861379,3.2078,2640.9,2639.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749761861579,0.75717,2640.1,2640.0,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1749761861778,0.75717,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761861779,3.2078,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761862084,2.7812,2640.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761862276,2.7812,2640.8,2639.0,25.7011]
["bitfinex-derivatives","ETHF0:USTF0",1749761862277,0.7574,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761862787,0.7574,2639.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761862788,8.2078,2639.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761863084,0.75763,2638.5,2638.4,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1749761863280,0.75763,2638.5,2638.4,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761863792,5.75763,2638.5,2638.4,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761864086,0.75763,2638.5,2638.4,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761865081,3.96543,2638.5,2638.4,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761866588,0.75763,2638.5,2638.4,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761867496,3.2078,2638.8,2638.4,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761867497,0.7576,2638.7,2638.4,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761867787,0.75756,2638.8,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749761867977,0.75759,2638.7,2638.5,14.9538]
["bitfinex-derivatives","ETHF0:USTF0",1749761868283,0.75749,2639.0,2638.5,14.9538]
["bitfinex-derivatives","ETHF0:USTF0",1749761868484,1.89356,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761868684,0.75752,2638.9,2638.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749761868989,0.75752,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761868990,0.75751,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761869283,0.75763,2638.5,2638.4,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761869685,5.75763,2638.5,2638.4,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761870188,8.96543,2638.5,2638.4,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761871277,8.96543,2638.5,2637.3,11.744]
["bitfinex-derivatives","ETHF0:USTF0",1749761871278,0.75794,2637.4,2637.3,11.744]
["bitfinex-derivatives","ETHF0:USTF0",1749761871887,2.6633,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761871888,0.758,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761872079,0.75812,2636.8,2636.7,26.1338]
["bitfinex-derivatives","ETHF0:USTF0",1749761872691,0.75812,2636.8,2636.7,22.926]
["bitfinex-derivatives","ETHF0:USTF0",1749761872886,0.00568893,2637.0,2636.7,22.926]
["bitfinex-derivatives","ETHF0:USTF0",1749761873193,0.75812,2636.8,2636.7,22.926]
["bitfinex-derivatives","ETHF0:USTF0",1749761876693,0.75812,2636.8,2636.7,23.68413]
["bitfinex-derivatives","ETHF0:USTF0",1749761876993,0.00568893,2637.0,2636.9,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749761877589,0.76374893,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761877790,0.00568893,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761878092,0.00568893,2637.0,2636.9,3.96589]
["bitfinex-derivatives","ETHF0:USTF0",1749761878691,0.76374893,2637.0,2636.9,3.96589]
["bitfinex-derivatives","ETHF0:USTF0",1749761878895,0.76374893,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761879090,0.76374893,2637.0,2636.9,3.96589]
["bitfinex-derivatives","ETHF0:USTF0",1749761879292,10.10871893,2637.0,2636.5,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1749761879486,3.2078,2636.6,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761879799,1.90086893,2637.0,2635.2,3.79285]
["bitfinex-derivatives","ETHF0:USTF0",1749761879800,2.7692,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749761879998,0.75825,2636.4,2636.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749761880220,0.75826,2636.3,2636.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749761880403,2.7692,2636.5,2635.9,15.68084893]
["bitfinex-derivatives","ETHF0:USTF0",1749761880605,0.75825,2636.4,2636.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749761880792,1.89544,2636.6,2636.0,2.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749761880998,0.75835,2636.0,2635.9,11.71468893]
["bitfinex-derivatives","ETHF0:USTF0",1749761882104,0.75834,2636.1,2635.9,11.71468893]
["bitfinex-derivatives","ETHF0:USTF0",1749761882400,2.8698,2636.2,2635.9,11.71468893]
["bitfinex-derivatives","ETHF0:USTF0",1749761882401,0.75835,2636.0,2635.9,11.71468893]
["bitfinex-derivatives","ETHF0:USTF0",1749761882593,3.2078,2636.3,2635.9,11.71468893]
["bitfinex-derivatives","ETHF0:USTF0",1749761882797,2.8698,2636.6,2636.0,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749761882996,0.7583,2636.2,2636.0,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749761883198,0.75828,2636.3,2635.9,11.71468893]
["bitfinex-derivatives","ETHF0:USTF0",1749761883398,3.2078,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761883592,3.2078,2636.8,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749761884001,8.93e-06,2637.0,2636.9,0.75809]
["bitfinex-derivatives","ETHF0:USTF0",1749761884202,6.0033,2638.9,2636.9,27.93]
["bitfinex-derivatives","ETHF0:USTF0",1749761884506,2.9336,2639.0,2636.9,27.93]
["bitfinex-derivatives","ETHF0:USTF0",1749761884507,0.07579202,2638.8,2638.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749761884703,0.07579202,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749761884998,3.2078,2639.6,2639.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749761885201,3.2078,2640.4,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761885395,0.07574896,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761885596,0.07574896,2640.3,2639.8,11.707]
["bitfinex-derivatives","ETHF0:USTF0",1749761885909,0.07574896,2640.3,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761886204,0.07574896,2640.3,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749761886396,0.75717,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761886597,0.0757547,2640.1,2640.0,14.9148]
["bitfinex-derivatives","ETHF0:USTF0",1749761886798,0.8329247,2640.1,2640.0,11.707]
["bitfinex-derivatives","ETHF0:USTF0",1749761886993,8.2835547,2640.1,2639.3,22.93568893]
["bitfinex-derivatives","ETHF0:USTF0",1749761887194,2.87005757,2640.0,2639.3,22.93568893]
["bitfinex-derivatives","ETHF0:USTF0",1749761887700,3.2078,2639.8,2639.3,22.93568893]
["bitfinex-derivatives","ETHF0:USTF0",1749761887903,2.87005757,2640.0,2638.4,25.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749761887904,3.2078,2639.4,2638.4,25.6814]
["bitfinex-derivatives","ETHF0:USTF0",1749761888102,0.75785,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761888400,1.89393,2638.8,2637.6,2.9166]
["bitfinex-derivatives","ETHF0:USTF0",1749761888602,3.2078,2638.1,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749761888797,3.2078,2638.1,2637.6,3.67448]
["bitfinex-derivatives","ETHF0:USTF0",1749761889001,3.2078,2638.8,2638.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749761889196,5.10167,2638.8,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761889400,3.2078,2638.4,2638.1,11.704]
["bitfinex-derivatives","ETHF0:USTF0",1749761889708,3.2078,2639.3,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761889999,0.75752,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761890196,0.75751,2638.9,2638.8,14.5926]
["bitfinex-derivatives","ETHF0:USTF0",1749761890396,0.00565074,2639.1,2638.8,11.704]
["bitfinex-derivatives","ETHF0:USTF0",1749761890799,0.00565074,2639.1,2638.4,6.0964]
["bitfinex-derivatives","ETHF0:USTF0",1749761890800,0.7576,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761890998,0.75762,2638.6,2638.4,2.8886]
["bitfinex-derivatives","ETHF0:USTF0",1749761891194,0.75762,2638.6,2638.5,11.704]
["bitfinex-derivatives","ETHF0:USTF0",1749761891399,0.7576,2638.6,2638.5,11.704]
["bitfinex-derivatives","ETHF0:USTF0",1749761892107,3.2078,2639.0,2637.9,26.88459]
["bitfinex-derivatives","ETHF0:USTF0",1749761892108,1.89391,2638.8,2637.9,26.88459]
["bitfinex-derivatives","ETHF0:USTF0",1749761892308,0.75763,2638.5,2638.4,11.703]
["bitfinex-derivatives","ETHF0:USTF0",1749761895002,1.89372,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761895214,3.78582,2640.2,2638.0,2.8183]
["bitfinex-derivatives","ETHF0:USTF0",1749761895215,1.89317,2639.8,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761895403,3.2078,2639.7,2639.0,3.96528]
["bitfinex-derivatives","ETHF0:USTF0",1749761895600,5.9368,2640.1,2639.0,14.9108]
["bitfinex-derivatives","ETHF0:USTF0",1749761895799,3.2078,2640.4,2638.9,25.6975]
["bitfinex-derivatives","ETHF0:USTF0",1749761896002,3.2078,2640.9,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761896200,0.75717,2640.1,2640.0,11.703]
["bitfinex-derivatives","ETHF0:USTF0",1749761896396,0.75717,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761896397,3.2078,2640.5,2639.3,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1749761896601,0.75728,2639.7,2639.6,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1749761896802,3.4861,2640.4,2640.0,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1749761897000,0.75717,2640.2,2639.6,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1749761897202,0.75725,2639.9,2639.6,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1749761897514,0.75728,2639.7,2639.6,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1749761897711,0.75727,2639.8,2639.6,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1749761897905,3.2078,2640.3,2639.6,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1749761898106,0.75728,2639.7,2639.6,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1749761898305,0.75727,2639.8,2639.6,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1749761898511,0.75728,2639.7,2639.6,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1749761898813,0.75723,2639.9,2639.6,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1749761899004,3.96508,2639.7,2639.6,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761899209,3.2078,2639.7,2638.4,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1749761899409,3.2078,2638.9,2638.4,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1749761899609,0.75763,2638.5,2638.4,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1749761899901,5.10191,2638.5,2637.9,22.912]
["bitfinex-derivatives","ETHF0:USTF0",1749761900104,0.75774,2638.1,2638.0,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1749761900707,0.75786,2637.7,2637.6,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1749761901217,0.75786,2637.7,2637.6,10.85919]
["bitfinex-derivatives","ETHF0:USTF0",1749761901413,0.758,2637.2,2637.1,34.613]
["bitfinex-derivatives","ETHF0:USTF0",1749761902605,0.758,2637.2,2637.1,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1749761903212,0.75806,2637.0,2636.9,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1749761903411,3.96586,2637.0,2636.9,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761903718,0.75838,2635.9,2635.8,11.701]
["bitfinex-derivatives","ETHF0:USTF0",1749761904105,3.96618,2635.9,2635.8,10.86784]
["bitfinex-derivatives","ETHF0:USTF0",1749761904310,0.75846,2635.6,2635.5,22.912]
["bitfinex-derivatives","ETHF0:USTF0",1749761904611,0.75852,2635.4,2635.3,11.70868893]
["bitfinex-derivatives","ETHF0:USTF0",1749761904813,3.2078,2635.6,2635.3,11.70868893]
["bitfinex-derivatives","ETHF0:USTF0",1749761905012,0.75848,2635.6,2635.3,11.70868893]
["bitfinex-derivatives","ETHF0:USTF0",1749761905218,0.00568893,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761905417,0.75852,2635.4,2635.3,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1749761906415,2.9602,2635.7,2635.3,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1749761906614,3.21348893,2635.8,2635.3,0.76423893]
["bitfinex-derivatives","ETHF0:USTF0",1749761906814,3.21348893,2635.8,2635.6,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749761907016,3.21348893,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761907319,3.21348893,2635.8,2635.3,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1749761907618,3.21348893,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761907821,0.00568893,2635.8,2635.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749761908015,0.00568893,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761908214,0.75849,2635.5,2635.3,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1749761908415,0.00568893,2635.8,2635.4,14.8578]
["bitfinex-derivatives","ETHF0:USTF0",1749761908715,0.00568893,2635.8,2635.3,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761908716,0.75852,2635.4,2635.3,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761908914,3.96632,2635.4,2635.3,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761909113,8.96632,2635.4,2635.3,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761911319,0.75892,2634.0,2633.9,22.924]
["bitfinex-derivatives","ETHF0:USTF0",1749761911520,3.2078,2635.0,2633.9,22.924]
["bitfinex-derivatives","ETHF0:USTF0",1749761911715,2.7164,2635.3,2634.0,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1749761911716,3.2078,2634.7,2634.0,2.9361]
["bitfinex-derivatives","ETHF0:USTF0",1749761911912,3.2078,2635.0,2634.1,11.653]
["bitfinex-derivatives","ETHF0:USTF0",1749761912217,0.00568893,2634.8,2634.7,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1749761912516,0.75853,2635.4,2634.7,19.8608]
["bitfinex-derivatives","ETHF0:USTF0",1749761912713,3.2078,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761912908,3.2078,2636.0,2635.4,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1749761913114,3.96615,2636.0,2635.6,0.75845]
["bitfinex-derivatives","ETHF0:USTF0",1749761913310,0.75838,2635.9,2635.5,12.41448]
["bitfinex-derivatives","ETHF0:USTF0",1749761913513,0.00568893,2636.0,2635.4,3.21348893]
["bitfinex-derivatives","ETHF0:USTF0",1749761913712,0.00568893,2636.0,2635.5,11.656]
["bitfinex-derivatives","ETHF0:USTF0",1749761913713,0.75846,2635.6,2635.5,11.656]
["bitfinex-derivatives","ETHF0:USTF0",1749761914024,0.75848,2635.6,2635.5,11.656]
["bitfinex-derivatives","ETHF0:USTF0",1749761914516,0.75849,2635.5,2635.4,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1749761914716,3.47499,2635.5,2635.4,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1749761915410,8.47499,2635.5,2635.4,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761915920,5.75849,2635.5,2635.4,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761916619,0.75849,2635.5,2635.4,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761917516,2.7785172,2635.6,2635.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749761917517,0.0620172,2635.6,2635.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749761917729,7.2e-06,2635.6,2635.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749761917926,3.2078,2637.0,2636.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749761918220,3.2078,2637.0,2636.0,1.89585]
["bitfinex-derivatives","ETHF0:USTF0",1749761918221,3.2078,2637.0,2636.7,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749761918420,3.2078,2637.0,2636.3,14.8648]
["bitfinex-derivatives","ETHF0:USTF0",1749761918621,0.75816,2636.7,2636.4,0.75821]
["bitfinex-derivatives","ETHF0:USTF0",1749761918821,0.75816,2636.7,2636.5,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749761919022,0.00568893,2636.8,2636.7,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749761919719,0.00568893,2636.8,2636.7,5.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749761919912,0.00568893,2636.8,2636.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749761920113,0.00568893,2636.8,2636.7,5.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749761920317,0.75802,2637.2,2636.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749761920511,3.2078,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761920712,6.0815,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761920922,0.75801,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761921114,1.89473,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761921314,0.75805,2637.1,2636.8,11.66268893]
["bitfinex-derivatives","ETHF0:USTF0",1749761921522,0.00568893,2637.3,2636.8,11.66268893]
["bitfinex-derivatives","ETHF0:USTF0",1749761921721,0.75809,2636.9,2636.8,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1749761922719,3.96589,2636.9,2636.8,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1749761923117,0.75809,2636.9,2636.8,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1749761923420,8.2078,2636.9,2635.5,11.655]
["bitfinex-derivatives","ETHF0:USTF0",1749761923715,0.75858,2635.2,2635.1,22.934]
["bitfinex-derivatives","ETHF0:USTF0",1749761923920,1.89595,2635.9,2635.1,23.00989844]
["bitfinex-derivatives","ETHF0:USTF0",1749761924111,1.89595,2635.9,2635.2,0.07589556]
["bitfinex-derivatives","ETHF0:USTF0",1749761924112,0.75855,2635.3,2635.2,0.07589556]
["bitfinex-derivatives","ETHF0:USTF0",1749761925115,3.52525,2635.3,2635.2,0.07589556]
["bitfinex-derivatives","ETHF0:USTF0",1749761925424,0.75855,2635.3,2635.2,0.07589556]
["bitfinex-derivatives","ETHF0:USTF0",1749761925818,3.52525,2635.3,2635.2,5.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761927023,0.75881,2634.4,2634.3,22.934]
["bitfinex-derivatives","ETHF0:USTF0",1749761927320,0.75879,2634.5,2634.3,0.07592149]
["bitfinex-derivatives","ETHF0:USTF0",1749761927511,0.75881,2634.4,2634.3,0.07592149]
["bitfinex-derivatives","ETHF0:USTF0",1749761928223,0.75881,2634.4,2634.3,1.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761928420,1.89723,2634.2,2633.4,22.935]
["bitfinex-derivatives","ETHF0:USTF0",1749761928619,0.75904,2633.6,2633.5,0.07594456]
["bitfinex-derivatives","ETHF0:USTF0",1749761929014,3.2078,2633.9,2633.5,5.07594456]
["bitfinex-derivatives","ETHF0:USTF0",1749761929218,0.75902,2633.7,2633.5,3.72309456]
["bitfinex-derivatives","ETHF0:USTF0",1749761929524,0.75904,2633.6,2633.5,2.96404456]
["bitfinex-derivatives","ETHF0:USTF0",1749761929822,0.75904,2633.6,2633.5,0.07594456]
["bitfinex-derivatives","ETHF0:USTF0",1749761930419,3.96684,2633.6,2633.5,0.07594456]
["bitfinex-derivatives","ETHF0:USTF0",1749761930831,3.96684,2633.6,2633.5,0.05888268]
["bitfinex-derivatives","ETHF0:USTF0",1749761931117,3.5751,2633.6,2633.5,0.05888268]
["bitfinex-derivatives","ETHF0:USTF0",1749761931520,4.33414,2633.6,2633.5,0.05888268]
["bitfinex-derivatives","ETHF0:USTF0",1749761931718,4.33414,2633.6,2633.5,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761933218,1.12634,2633.6,2633.5,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761934124,0.75944,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761934424,0.75943,2632.3,2632.1,6.84607]
["bitfinex-derivatives","ETHF0:USTF0",1749761934629,0.75943,2632.3,2632.2,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749761935522,0.75943,2632.3,2632.2,6.0866]
["bitfinex-derivatives","ETHF0:USTF0",1749761935720,0.75943,2632.3,2632.2,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749761935923,0.75941,2632.3,2632.2,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749761936118,0.75939,2632.4,2632.2,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749761936432,0.7594,2632.4,2632.2,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749761936727,0.00568893,2632.5,2632.2,11.0866]
["bitfinex-derivatives","ETHF0:USTF0",1749761936927,0.75938,2632.4,2632.2,6.84602]
["bitfinex-derivatives","ETHF0:USTF0",1749761937127,0.76505893,2632.5,2632.3,3.48551]
["bitfinex-derivatives","ETHF0:USTF0",1749761937322,3.2078,2633.4,2632.5,1.8984]
["bitfinex-derivatives","ETHF0:USTF0",1749761937522,2.14949562,2635.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761937718,2.8756459,2635.3,2632.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749761937719,0.75872,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761937925,1.89659,2635.0,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761938127,4.68587,2634.9,2634.2,3.61795]
["bitfinex-derivatives","ETHF0:USTF0",1749761938321,2.7892,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761938522,0.75878,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761938723,0.00568893,2634.8,2634.4,6.0669]
["bitfinex-derivatives","ETHF0:USTF0",1749761938929,0.00568893,2634.8,2634.4,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1749761939128,0.75878,2634.5,2634.4,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1749761939330,0.75875,2634.7,2634.4,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1749761939629,0.76439893,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761939927,0.75872,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761940233,0.75876,2634.6,2634.4,14.4371]
["bitfinex-derivatives","ETHF0:USTF0",1749761940527,0.00568893,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761940724,0.75875,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761941124,0.00568893,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761941423,0.75875,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761942136,0.00568893,2634.8,2634.7,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1749761942425,0.00568893,2634.8,2634.5,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1749761942822,0.75875,2634.6,2634.5,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1749761943021,0.76438893,2634.8,2634.5,17.688]
["bitfinex-derivatives","ETHF0:USTF0",1749761943220,0.00568893,2634.8,2634.5,17.688]
["bitfinex-derivatives","ETHF0:USTF0",1749761943420,0.00568893,2634.8,2634.7,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1749761943623,3.2078,2636.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761943824,0.75832,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761944030,0.7584,2635.8,2635.7,14.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749761944329,1.89578,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761944535,0.7584,2635.8,2635.7,3.21348893]
["bitfinex-derivatives","ETHF0:USTF0",1749761945025,6.99879,2636.6,2635.7,3.21348893]
["bitfinex-derivatives","ETHF0:USTF0",1749761945026,2.14949562,2637.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761945230,2.14949562,2638.1,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761945429,2.8326,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761945624,2.8326,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761945934,3.59026,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761946226,0.75771,2638.2,2638.1,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761946732,5.75771,2638.2,2638.1,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761947228,1.89437,2638.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761947530,1.8945,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761947726,2.79671788,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761947927,0.75798,2637.3,2637.1,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749761948127,0.75796,2637.4,2637.2,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1749761948328,1.89458,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761948529,0.75789,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761949030,0.75789,2637.6,2637.5,14.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749761950429,0.75787,2637.7,2637.5,15.53771]
["bitfinex-derivatives","ETHF0:USTF0",1749761950635,0.07581788,2637.9,2637.5,14.7798]
["bitfinex-derivatives","ETHF0:USTF0",1749761950830,0.83361788,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761951237,0.7578,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761951633,0.00568893,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761951831,0.76329893,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761952139,22.947,2639.4,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749761952140,1.89349,2639.4,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749761952335,1.8935,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761952532,0.75746,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761952835,0.75746,2639.1,2639.0,14.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749761953535,0.75751,2638.9,2638.8,11.57468893]
["bitfinex-derivatives","ETHF0:USTF0",1749761953737,0.75751,2638.9,2638.8,14.78248893]
["bitfinex-derivatives","ETHF0:USTF0",1749761954036,0.75751,2638.9,2638.8,3.21348893]
["bitfinex-derivatives","ETHF0:USTF0",1749761954231,0.75751,2638.9,2638.8,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761954638,5.75751,2638.9,2638.8,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761955141,0.75769,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761955345,0.75769,2638.3,2638.2,14.7738]
["bitfinex-derivatives","ETHF0:USTF0",1749761955836,0.75769,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761956241,0.75774,2638.1,2638.0,11.57168893]
["bitfinex-derivatives","ETHF0:USTF0",1749761956733,0.75774,2638.1,2638.0,0.00568893]
["bitfinex-derivatives","ETHF0:USTF0",1749761957040,1.89406,2638.6,2638.0,3.21348893]
["bitfinex-derivatives","ETHF0:USTF0",1749761957228,1.89393,2638.7,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761957427,0.7576,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761957637,0.75766,2638.4,2638.3,11.566]
["bitfinex-derivatives","ETHF0:USTF0",1749761957838,3.78664,2639.6,2638.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749761958039,3.78664,2639.6,2638.3,14.7728]
["bitfinex-derivatives","ETHF0:USTF0",1749761958040,0.76308893,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761958235,0.75746,2639.1,2639.0,11.565]
["bitfinex-derivatives","ETHF0:USTF0",1749761960041,0.8194772,2639.1,2639.0,11.565]
["bitfinex-derivatives","ETHF0:USTF0",1749761960538,0.8194772,2639.1,2639.0,12.32248]
["bitfinex-derivatives","ETHF0:USTF0",1749761960938,0.0620172,2639.1,2639.0,12.32248]
["bitfinex-derivatives","ETHF0:USTF0",1749761961136,0.75727,2639.8,2639.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749761961341,3.2078,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761961637,0.75714,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761961840,0.75714,2640.2,2640.1,14.7708]
["bitfinex-derivatives","ETHF0:USTF0",1749761962243,0.75714,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761962541,0.75714,2640.2,2640.1,14.7708]
["bitfinex-derivatives","ETHF0:USTF0",1749761962940,0.75714,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761963141,0.75714,2640.2,2640.1,14.7708]
["bitfinex-derivatives","ETHF0:USTF0",1749761963844,0.7572,2640.0,2639.9,22.92768893]
["bitfinex-derivatives","ETHF0:USTF0",1749761964138,0.00568893,2640.4,2640.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749761964646,0.00568893,2640.4,2640.3,3.59351]
["bitfinex-derivatives","ETHF0:USTF0",1749761965138,3.2078,2641.7,2640.3,9.72918]
["bitfinex-derivatives","ETHF0:USTF0",1749761965340,0.75674,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761965535,1.89193,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761965741,0.75683,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761966043,0.75683,2641.3,2641.2,5.9478]
["bitfinex-derivatives","ETHF0:USTF0",1749761966443,0.75683,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761966950,0.75683,2641.3,2641.0,22.92167773]
["bitfinex-derivatives","ETHF0:USTF0",1749761966951,0.75688,2641.1,2641.0,22.92167773]
["bitfinex-derivatives","ETHF0:USTF0",1749761967438,0.75688,2641.1,2641.0,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1749761967639,0.00567773,2641.5,2641.0,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1749761967838,0.75683,2641.3,2641.2,3.96465]
["bitfinex-derivatives","ETHF0:USTF0",1749761968035,2.81977773,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761968244,0.75683,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761968644,0.75683,2641.3,2641.2,2.37095]
["bitfinex-derivatives","ETHF0:USTF0",1749761968838,0.75683,2641.3,2641.0,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1749761968839,0.75688,2641.1,2641.0,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1749761969440,0.75688,2641.1,2641.0,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761969641,0.75703,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761969853,0.75709,2640.4,2640.3,11.469]
["bitfinex-derivatives","ETHF0:USTF0",1749761970041,4.5243,2641.0,2640.3,17.3349]
["bitfinex-derivatives","ETHF0:USTF0",1749761970248,0.75708,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749761970442,0.75708,2640.5,2640.4,6.62298]
["bitfinex-derivatives","ETHF0:USTF0",1749761970648,0.75708,2640.5,2640.4,5.8659]
["bitfinex-derivatives","ETHF0:USTF0",1749761970846,2.632,2641.0,2640.4,17.3349]
["bitfinex-derivatives","ETHF0:USTF0",1749761971048,0.75691,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761971437,2.6394,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761971638,3.78957773,2641.5,2640.2,22.91367773]
["bitfinex-derivatives","ETHF0:USTF0",1749761971639,0.75709,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761972249,0.00567773,2641.5,2640.4,1.89272]
["bitfinex-derivatives","ETHF0:USTF0",1749761972449,0.75691,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761972644,0.75691,2641.0,2640.9,14.6768]
["bitfinex-derivatives","ETHF0:USTF0",1749761974351,0.75691,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761975047,0.757,2640.7,2640.6,1.22172268]
["bitfinex-derivatives","ETHF0:USTF0",1749761975251,1.89243,2640.8,2640.2,26.12147773]
["bitfinex-derivatives","ETHF0:USTF0",1749761975550,0.75711,2640.3,2640.2,26.12147773]
["bitfinex-derivatives","ETHF0:USTF0",1749761977146,0.0620172,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749761977343,3.2078,2641.7,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749761977644,0.75691,2641.0,2640.9,11.467]
["bitfinex-derivatives","ETHF0:USTF0",1749761977953,0.75691,2641.0,2640.9,14.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749761978353,0.75691,2641.0,2640.9,19.6748]
["bitfinex-derivatives","ETHF0:USTF0",1749761979453,0.75691,2641.0,2640.9,22.1691]
["bitfinex-derivatives","ETHF0:USTF0",1749761979752,0.75687,2641.2,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749761979943,0.75687,2641.2,2640.9,22.1691]
["bitfinex-derivatives","ETHF0:USTF0",1749761979944,0.75687,2641.2,2640.9,17.1691]
["bitfinex-derivatives","ETHF0:USTF0",1749761980149,0.00567773,2641.5,2640.9,22.1691]
["bitfinex-derivatives","ETHF0:USTF0",1749761980452,0.76244773,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761980849,0.00567773,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761981048,0.76244773,2641.5,2641.4,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749761981249,0.00567773,2641.5,2641.4,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749761981855,0.00567773,2641.5,2641.4,53.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749761982055,0.00567773,2641.5,2641.4,11.4179]
["bitfinex-derivatives","ETHF0:USTF0",1749761982255,5.5365,2642.4,2641.4,53.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749761982459,0.75663,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761983149,5.5365,2642.4,2641.3,14.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749761983354,0.7568,2641.4,2641.3,14.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749761983961,0.7568,2641.4,2641.3,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1749761984151,0.7568,2641.4,2641.3,17.0058]
["bitfinex-derivatives","ETHF0:USTF0",1749761984351,0.7568,2641.4,2641.3,14.6718]
["bitfinex-derivatives","ETHF0:USTF0",1749761984757,0.7568,2641.4,2641.3,14.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749761985350,0.7568,2641.4,2641.3,15.42763]
["bitfinex-derivatives","ETHF0:USTF0",1749761985550,0.7568,2641.4,2641.3,17.0048]
["bitfinex-derivatives","ETHF0:USTF0",1749761986060,0.75674,2641.6,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749761986257,0.7568,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761986460,0.7568,2641.4,2641.3,48.6952]
["bitfinex-derivatives","ETHF0:USTF0",1749761986657,0.7568,2641.4,2641.3,5.7482]
["bitfinex-derivatives","ETHF0:USTF0",1749761986858,0.7568,2641.4,2641.3,49.45203]
["bitfinex-derivatives","ETHF0:USTF0",1749761987161,0.7568,2641.4,2641.3,48.6952]
["bitfinex-derivatives","ETHF0:USTF0",1749761987358,0.7568,2641.4,2641.3,49.45203]
["bitfinex-derivatives","ETHF0:USTF0",1749761987558,0.7568,2641.4,2641.3,48.6952]
["bitfinex-derivatives","ETHF0:USTF0",1749761987759,0.7568,2641.4,2641.3,46.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749761987962,0.7568,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761988151,0.7568,2641.4,2641.3,46.1448]
["bitfinex-derivatives","ETHF0:USTF0",1749761988763,0.7568,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761988960,0.7568,2641.4,2641.3,11.463]
["bitfinex-derivatives","ETHF0:USTF0",1749761990162,0.75683,2641.3,2641.2,34.36]
["bitfinex-derivatives","ETHF0:USTF0",1749761990562,0.75683,2641.3,2641.2,22.897]
["bitfinex-derivatives","ETHF0:USTF0",1749761990763,4.37730736,2641.3,2641.2,22.897]
["bitfinex-derivatives","ETHF0:USTF0",1749761990965,4.37730736,2641.3,2641.1,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1749761990966,0.75686,2641.2,2641.1,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1749761991265,4.3731231,2641.2,2641.1,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1749761991455,9.3731231,2641.2,2641.1,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761991861,11.5126742,2641.2,2641.1,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761992468,9.3731231,2641.2,2641.1,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749761993770,0.75723,2639.9,2639.8,11.463]
["bitfinex-derivatives","ETHF0:USTF0",1749761994170,0.75723,2639.9,2639.2,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1749761994171,0.75734,2639.5,2639.3,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1749761994360,0.75737,2639.4,2639.3,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1749761994666,3.15827,2639.4,2639.3,11.464]
["bitfinex-derivatives","ETHF0:USTF0",1749761994865,0.00567773,2639.6,2639.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749761995070,0.00567773,2639.6,2639.5,3.96514]
["bitfinex-derivatives","ETHF0:USTF0",1749761995267,7.73e-06,2639.6,2639.5,8.96514]
["bitfinex-derivatives","ETHF0:USTF0",1749761995670,7.73e-06,2639.6,2639.5,3.96514]
["bitfinex-derivatives","ETHF0:USTF0",1749761995865,0.75737,2639.4,2639.2,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749761996065,7.73e-06,2639.6,2639.2,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1749761996066,7.73e-06,2639.6,2639.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749761996273,7.73e-06,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761996466,0.7574,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761996667,0.75743,2639.2,2639.1,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1749761996868,2.4347,2639.5,2639.1,3.21347773]
["bitfinex-derivatives","ETHF0:USTF0",1749761997068,2.4347,2639.5,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749761997271,7.73e-06,2639.6,2639.4,3.96516]
["bitfinex-derivatives","ETHF0:USTF0",1749761997477,7.73e-06,2639.6,2639.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749761997776,7.73e-06,2639.6,2639.5,17.12234]
["bitfinex-derivatives","ETHF0:USTF0",1749761997967,0.75711,2640.4,2640.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1749761998272,1.89286,2640.2,2639.5,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1749761998472,1.89294,2640.1,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761998669,1.89313,2639.9,2639.3,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1749761998872,0.75737,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749761999072,0.75737,2639.4,2639.3,5.6863]
["bitfinex-derivatives","ETHF0:USTF0",1749761999272,0.75737,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749761999476,0.7574,2639.3,2639.2,11.365]
["bitfinex-derivatives","ETHF0:USTF0",1749761999674,0.7574,2639.3,2639.2,14.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749762000375,0.7574,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762000676,0.00567773,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762000870,0.00567773,2639.9,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762001074,1.89315,2639.8,2639.1,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1749762001270,0.75743,2639.2,2639.1,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1749762001775,2.4349,2639.4,2639.1,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1749762001973,0.00567773,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749762002281,0.00567773,2639.9,2639.3,1.89351]
["bitfinex-derivatives","ETHF0:USTF0",1749762002479,5.10116,2639.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762002775,1.89352,2639.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762002980,0.75769,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762003174,0.75777,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762003375,0.7578,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762003772,0.7578,2637.9,2637.6,0.00567773]
["bitfinex-derivatives","ETHF0:USTF0",1749762003773,0.75786,2637.7,2637.6,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762003976,2.4349,2637.8,2637.6,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762004177,0.75786,2637.7,2637.6,7.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762004380,8.2078,2637.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762004578,11.8214,2638.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762004579,0.75823,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762004782,1.89512,2637.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762004783,1.89518,2637.0,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762005084,2.5787,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762005271,2.5787,2636.7,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762005477,0.00568968,2636.5,2636.0,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762005673,0.00568968,2636.5,2636.4,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1749762005876,0.75832,2636.1,2636.0,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762006075,2.5787,2636.4,2636.0,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762006285,5.7865,2636.4,2636.0,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762006577,0.00568968,2636.5,2636.0,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762006578,0.75832,2636.1,2636.0,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762006784,0.00568968,2636.5,2636.0,3.21348968]
["bitfinex-derivatives","ETHF0:USTF0",1749762006985,0.00568968,2636.5,2636.4,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1749762007278,3.2078,2637.6,2636.4,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1749762007472,3.2078,2637.6,2636.5,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1749762007675,3.2078,2637.6,2636.0,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762007676,0.75832,2636.1,2636.0,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762008675,0.00568968,2636.3,2636.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762008875,0.00568968,2636.3,2636.2,3.96609]
["bitfinex-derivatives","ETHF0:USTF0",1749762009081,0.758,2637.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762009279,0.75806,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762009479,0.75832,2636.1,2636.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762009686,0.75824,2636.4,2636.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762009877,0.75832,2636.1,2636.0,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1749762010086,0.75832,2636.1,2636.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762010581,0.7583,2636.2,2636.0,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1749762010886,0.00568968,2636.5,2636.0,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1749762011079,0.00568968,2636.5,2636.1,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1749762011279,0.00568968,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762011676,0.75823,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762012081,0.00568968,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762012286,0.75831,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762012481,0.75823,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762012679,0.75831,2636.1,2636.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762013191,0.00568968,2636.5,2636.0,5.00000968]
["bitfinex-derivatives","ETHF0:USTF0",1749762013378,0.00568968,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762013684,0.00568968,2636.5,2636.4,3.96603]
["bitfinex-derivatives","ETHF0:USTF0",1749762013889,0.00568968,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762014084,0.76388968,2636.5,2636.4,11.378]
["bitfinex-derivatives","ETHF0:USTF0",1749762014279,0.00568968,2636.5,2636.4,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762014488,0.0620172,2637.8,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749762014682,3.2078,2639.1,2637.7,45.9668]
["bitfinex-derivatives","ETHF0:USTF0",1749762014985,1.89372,2639.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762015182,1.89379,2638.9,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762015380,3.2078,2639.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762015581,0.75763,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762015884,0.00568968,2639.1,2638.4,11.379]
["bitfinex-derivatives","ETHF0:USTF0",1749762015885,1.89939968,2639.1,2638.4,11.379]
["bitfinex-derivatives","ETHF0:USTF0",1749762016082,1.89939968,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762016083,0.00568968,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762016489,0.00568968,2639.1,2639.0,11.379]
["bitfinex-derivatives","ETHF0:USTF0",1749762016892,0.00568968,2639.1,2639.0,12.13648]
["bitfinex-derivatives","ETHF0:USTF0",1749762017292,0.00568968,2639.1,2639.0,11.379]
["bitfinex-derivatives","ETHF0:USTF0",1749762017489,0.76313968,2639.1,2639.0,11.379]
["bitfinex-derivatives","ETHF0:USTF0",1749762018385,0.75761,2638.6,2638.3,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749762018685,3.2078,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762018890,0.75771,2638.2,2638.1,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762019078,3.2078,2638.2,2638.1,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762019282,2.4912,2638.7,2638.1,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762019484,2.4912,2638.7,2637.1,4.46451]
["bitfinex-derivatives","ETHF0:USTF0",1749762019485,3.2078,2638.2,2637.1,4.46457]
["bitfinex-derivatives","ETHF0:USTF0",1749762019790,5.699,2638.7,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762020094,0.00568968,2639.1,2639.0,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749762020294,0.00568968,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762020488,0.00568968,2639.1,2638.8,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749762020684,0.00568968,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762020887,0.00568968,2639.1,2639.0,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749762021087,0.00568968,2639.1,2639.0,12.13448]
["bitfinex-derivatives","ETHF0:USTF0",1749762021395,0.00568968,2639.1,2639.0,11.377]
["bitfinex-derivatives","ETHF0:USTF0",1749762021789,0.00568968,2639.1,2639.0,12.13448]
["bitfinex-derivatives","ETHF0:USTF0",1749762022494,0.00568968,2639.1,2639.0,11.377]
["bitfinex-derivatives","ETHF0:USTF0",1749762022696,0.00568968,2639.1,2639.0,12.13448]
["bitfinex-derivatives","ETHF0:USTF0",1749762022992,0.00568968,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762023294,2.4891,2640.1,2638.9,11.377]
["bitfinex-derivatives","ETHF0:USTF0",1749762023497,0.75735,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762023685,3.2078,2640.2,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1749762023887,3.2078,2640.5,2639.8,11.375]
["bitfinex-derivatives","ETHF0:USTF0",1749762024091,3.2078,2640.5,2640.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749762024287,3.2078,2640.5,2640.1,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762024491,3.96494,2640.2,2640.1,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762024693,8.96494,2640.2,2640.1,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762024995,8.2078,2640.2,2638.4,11.375]
["bitfinex-derivatives","ETHF0:USTF0",1749762025294,3.2078,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762025492,1.89343,2639.4,2638.3,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1749762025695,2.3884,2639.4,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762025893,7.3884,2639.4,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762026195,7.3884,2639.4,2637.9,22.915]
["bitfinex-derivatives","ETHF0:USTF0",1749762026196,3.96537,2638.7,2638.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762026688,8.96537,2638.7,2638.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762026899,3.96537,2638.7,2638.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762027492,8.96537,2638.7,2638.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762027691,0.75757,2638.7,2638.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762027996,6.10050705,2638.7,2638.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762028192,8.36957,2638.7,2638.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762028993,19.63057,2638.7,2638.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762029295,19.63057,2638.7,2637.4,5.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749762029296,3.78844,2638.3,2636.7,34.176]
["bitfinex-derivatives","ETHF0:USTF0",1749762029491,0.75812,2636.8,2636.7,34.176]
["bitfinex-derivatives","ETHF0:USTF0",1749762030289,0.00568968,2637.0,2636.7,39.176]
["bitfinex-derivatives","ETHF0:USTF0",1749762030595,0.00568968,2637.0,2636.9,3.96589]
["bitfinex-derivatives","ETHF0:USTF0",1749762030901,0.00568968,2637.0,2636.9,19.4698]
["bitfinex-derivatives","ETHF0:USTF0",1749762031094,0.00568968,2637.0,2636.9,21.9605]
["bitfinex-derivatives","ETHF0:USTF0",1749762031396,1.89445,2638.0,2636.9,21.9605]
["bitfinex-derivatives","ETHF0:USTF0",1749762031696,0.75779,2638.0,2637.7,3.96564]
["bitfinex-derivatives","ETHF0:USTF0",1749762031895,0.0620172,2638.2,2638.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749762032094,0.8197272,2638.2,2638.1,11.262]
["bitfinex-derivatives","ETHF0:USTF0",1749762032292,0.0620172,2638.2,2638.1,11.262]
["bitfinex-derivatives","ETHF0:USTF0",1749762032488,0.0620172,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762032703,0.75777,2638.0,2637.9,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762033002,3.96557,2638.0,2637.9,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762033302,3.96557,2638.0,2637.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762035205,8.96557,2638.0,2637.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762035399,3.96557,2638.0,2637.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762035795,8.96557,2638.0,2637.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762036396,3.0322,2638.3,2637.9,16.26400968]
["bitfinex-derivatives","ETHF0:USTF0",1749762036593,3.0322,2638.3,2637.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762036798,3.0322,2638.3,2638.0,11.264]
["bitfinex-derivatives","ETHF0:USTF0",1749762037003,3.2078,2639.0,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762037206,3.2078,2639.3,2639.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749762037401,3.2078,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762037698,2.4908,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762037699,0.75728,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762037904,0.75737,2639.4,2639.3,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749762038105,0.00568968,2639.6,2639.3,13.8588]
["bitfinex-derivatives","ETHF0:USTF0",1749762038306,0.75737,2639.4,2639.3,2.5948]
["bitfinex-derivatives","ETHF0:USTF0",1749762038499,0.75737,2639.4,2639.3,17.0666]
["bitfinex-derivatives","ETHF0:USTF0",1749762038698,0.75742,2639.2,2639.1,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762038899,0.75742,2639.2,2639.1,11.26668968]
["bitfinex-derivatives","ETHF0:USTF0",1749762039095,0.75742,2639.2,2639.1,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762040306,3.96522,2639.2,2639.1,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762040502,8.96522,2639.2,2639.1,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762041399,3.2078,2639.2,2639.1,0.75745968]
["bitfinex-derivatives","ETHF0:USTF0",1749762041600,3.96522,2639.2,2639.1,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762042004,3.4577,2639.5,2639.1,8.96525968]
["bitfinex-derivatives","ETHF0:USTF0",1749762042208,3.4577,2639.5,2639.4,3.96517]
["bitfinex-derivatives","ETHF0:USTF0",1749762042401,4.21504,2639.5,2639.4,14.4688]
["bitfinex-derivatives","ETHF0:USTF0",1749762042602,0.7561,2640.1,2639.4,19.4688]
["bitfinex-derivatives","ETHF0:USTF0",1749762042908,0.75724,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762043109,1.89314,2639.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762043298,0.75742,2639.2,2638.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749762043499,1.89321,2639.7,2638.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749762043500,3.2078,2639.6,2638.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749762043704,3.21348968,2639.6,2639.1,11.26100968]
["bitfinex-derivatives","ETHF0:USTF0",1749762043907,0.75742,2639.2,2639.1,11.26100968]
["bitfinex-derivatives","ETHF0:USTF0",1749762044100,3.0308,2639.5,2639.1,13.87610968]
["bitfinex-derivatives","ETHF0:USTF0",1749762044304,3.0308,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762044602,0.75733,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762044806,5.6938,2640.5,2639.5,2.6151]
["bitfinex-derivatives","ETHF0:USTF0",1749762045001,1.89278,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762045203,3.2078,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762045401,3.2078,2640.5,2639.8,13.8751]
["bitfinex-derivatives","ETHF0:USTF0",1749762045402,0.75705,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762045602,0.00568968,2640.7,2640.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1749762045911,0.75705,2640.5,2640.4,11.26]
["bitfinex-derivatives","ETHF0:USTF0",1749762046607,0.75704,2640.6,2640.4,16.26]
["bitfinex-derivatives","ETHF0:USTF0",1749762046797,1.89822968,2640.7,2640.3,26.1188]
["bitfinex-derivatives","ETHF0:USTF0",1749762047003,1.89822968,2640.7,2638.7,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1749762047004,1.89256,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762047307,0.75714,2640.2,2640.1,14.4678]
["bitfinex-derivatives","ETHF0:USTF0",1749762047806,0.75725,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762048012,0.30295705,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762048306,0.30295705,2639.8,2639.7,14.4658]
["bitfinex-derivatives","ETHF0:USTF0",1749762048507,0.30295705,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762048710,1.89311,2639.9,2639.1,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762048906,0.75742,2639.2,2639.1,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762049105,0.75738,2639.4,2639.2,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749762049301,1.89314,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762049506,0.75742,2639.2,2639.1,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762049905,0.75742,2639.2,2635.5,272.7]
["bitfinex-derivatives","ETHF0:USTF0",1749762049906,8.2078,2639.2,2637.9,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1749762050111,8.2078,2639.2,2637.6,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1749762050112,0.75786,2637.7,2637.6,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1749762050308,1.89407,2638.6,2637.6,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1749762050607,0.75786,2637.7,2637.6,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1749762050809,1.89437,2638.1,2637.6,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1749762050810,3.2078,2638.1,2637.6,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1749762051005,2.6712,2638.0,2637.6,11.26368968]
["bitfinex-derivatives","ETHF0:USTF0",1749762051205,0.75785,2637.7,2637.6,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762052005,3.2078,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762052199,0.75797,2637.3,2637.2,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1749762052398,3.2078,2637.8,2637.2,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1749762052605,0.75797,2637.3,2637.2,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1749762052812,3.2078,2637.8,2637.2,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1749762053000,2.6712,2638.0,2637.2,11.258]
["bitfinex-derivatives","ETHF0:USTF0",1749762053200,1.89451,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762053409,0.00568968,2638.1,2637.3,5.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749762053605,0.00568968,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762053909,0.00568968,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762054108,0.00568968,2638.1,2637.6,12.01887]
["bitfinex-derivatives","ETHF0:USTF0",1749762054414,0.00568968,2638.1,2637.6,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1749762054605,0.75786,2637.7,2637.6,11.261]
["bitfinex-derivatives","ETHF0:USTF0",1749762054913,1.90011968,2638.1,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762054914,0.758,2637.2,2637.1,17.0186]
["bitfinex-derivatives","ETHF0:USTF0",1749762055115,0.758,2637.2,2637.1,13.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749762055318,2.6382,2637.6,2637.0,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762055319,0.75803,2637.1,2637.0,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762056010,0.75803,2637.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762056011,1.89518,2637.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762056312,0.75839,2635.9,2635.7,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1749762056516,0.75839,2635.9,2635.8,2.6063]
["bitfinex-derivatives","ETHF0:USTF0",1749762056713,2.4475,2636.5,2635.8,11.263]
["bitfinex-derivatives","ETHF0:USTF0",1749762056918,0.75829,2636.2,2636.0,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1749762057105,0.00568968,2636.4,2635.9,13.8693]
["bitfinex-derivatives","ETHF0:USTF0",1749762057311,0.00568968,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749762057608,0.75773,2638.2,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749762057912,3.2078,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762058116,3.2078,2638.3,2637.7,14.3628]
["bitfinex-derivatives","ETHF0:USTF0",1749762058316,0.75774,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762058612,0.7578,2637.9,2637.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762058805,0.00568968,2638.3,2637.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762059005,0.00568968,2638.3,2638.2,3.96551]
["bitfinex-derivatives","ETHF0:USTF0",1749762059211,1.89393,2638.7,2637.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762059514,0.7578,2637.9,2637.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762059819,3.9656,2637.9,2637.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762060115,8.9656,2637.9,2637.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762060411,0.75826,2636.3,2636.2,11.156]
["bitfinex-derivatives","ETHF0:USTF0",1749762060613,0.75825,2636.4,2636.2,11.23186677]
["bitfinex-derivatives","ETHF0:USTF0",1749762060818,0.75826,2636.3,2636.2,11.23186677]
["bitfinex-derivatives","ETHF0:USTF0",1749762061010,0.75826,2636.3,2636.2,0.07586677]
["bitfinex-derivatives","ETHF0:USTF0",1749762061308,7.70269,2636.9,2636.2,0.07586677]
["bitfinex-derivatives","ETHF0:USTF0",1749762061309,0.00568968,2636.5,2636.2,0.07586677]
["bitfinex-derivatives","ETHF0:USTF0",1749762061821,0.75784,2637.8,2637.5,0.75789]
["bitfinex-derivatives","ETHF0:USTF0",1749762062112,3.9654,2638.6,2638.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1749762062307,3.2078,2639.0,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749762062504,3.96528,2639.0,2638.7,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749762062814,0.00568968,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762063013,0.00568968,2639.1,2638.6,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762063315,0.00568968,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762063519,0.00568968,2639.1,2638.6,11.16268968]
["bitfinex-derivatives","ETHF0:USTF0",1749762063520,0.00568968,2639.1,2638.6,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762063708,0.75757,2638.7,2638.6,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762063909,2.53528968,2639.1,2638.6,3.21348968]
["bitfinex-derivatives","ETHF0:USTF0",1749762064112,1.4485,2638.9,2638.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749762064318,1.4485,2638.9,2638.6,3.21348968]
["bitfinex-derivatives","ETHF0:USTF0",1749762064520,1.4485,2638.9,2638.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749762064813,0.75757,2638.7,2638.6,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762065020,4.6563,2638.9,2638.6,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762065208,0.75796,2637.4,2637.0,11.157]
["bitfinex-derivatives","ETHF0:USTF0",1749762065408,0.75777,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762065612,0.0620172,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762065812,0.0620172,2637.7,2637.2,11.156]
["bitfinex-derivatives","ETHF0:USTF0",1749762066211,0.06770688,2637.7,2637.3,11.156]
["bitfinex-derivatives","ETHF0:USTF0",1749762066408,0.75794,2637.4,2637.3,11.156]
["bitfinex-derivatives","ETHF0:USTF0",1749762066714,0.75797,2637.3,2637.2,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762066921,2.6512,2637.6,2637.2,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762067217,0.75791,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762067412,0.75795,2637.4,2637.2,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762067716,3.2078,2637.3,2636.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749762067912,3.2078,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762068118,3.2078,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762068411,2.6512,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762068716,0.06770688,2637.7,2636.7,11.158]
["bitfinex-derivatives","ETHF0:USTF0",1749762068921,0.75792,2637.5,2637.2,3.96578]
["bitfinex-derivatives","ETHF0:USTF0",1749762069217,0.06770688,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762069407,0.75799,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762069612,0.75806,2637.0,2636.9,3.21348968]
["bitfinex-derivatives","ETHF0:USTF0",1749762069815,0.75806,2637.0,2636.9,11.16368968]
["bitfinex-derivatives","ETHF0:USTF0",1749762070113,3.2078,2637.5,2636.9,3.21348968]
["bitfinex-derivatives","ETHF0:USTF0",1749762070306,2.5698,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762070710,0.06770688,2637.7,2637.6,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749762070908,0.06770688,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762070909,0.82556688,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762071219,0.75796,2637.4,2637.1,3.96581]
["bitfinex-derivatives","ETHF0:USTF0",1749762071521,0.75806,2637.0,2636.9,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762072112,5.8554,2637.3,2636.9,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762072423,0.06770688,2637.7,2637.6,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749762072712,0.06770688,2637.7,2637.6,11.91588]
["bitfinex-derivatives","ETHF0:USTF0",1749762073021,0.82556688,2637.7,2637.6,11.158]
["bitfinex-derivatives","ETHF0:USTF0",1749762073214,0.06770688,2637.7,2637.6,14.3658]
["bitfinex-derivatives","ETHF0:USTF0",1749762073513,0.06770688,2637.7,2637.6,11.158]
["bitfinex-derivatives","ETHF0:USTF0",1749762073710,0.06770688,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762073905,0.82556688,2637.7,2637.6,11.158]
["bitfinex-derivatives","ETHF0:USTF0",1749762074310,0.75794,2637.4,2637.3,22.923]
["bitfinex-derivatives","ETHF0:USTF0",1749762074512,2.4806,2637.6,2637.1,11.158]
["bitfinex-derivatives","ETHF0:USTF0",1749762074723,2.4806,2637.6,2636.9,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762074724,3.2078,2637.3,2636.9,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762074912,0.75806,2637.0,2636.9,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762075114,3.96586,2637.0,2636.9,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762075315,0.75798,2637.3,2636.9,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762075524,3.2078,2637.9,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762075715,2.4806,2638.3,2637.6,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749762075907,3.2078,2638.5,2637.6,22.922]
["bitfinex-derivatives","ETHF0:USTF0",1749762076212,1.4485,2638.9,2638.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749762076413,3.78605,2640.0,2638.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749762076414,3.2078,2639.8,2638.8,14.3648]
["bitfinex-derivatives","ETHF0:USTF0",1749762076611,2.4806,2640.5,2638.9,3.96531]
["bitfinex-derivatives","ETHF0:USTF0",1749762076612,3.2078,2639.5,2638.9,3.96531]
["bitfinex-derivatives","ETHF0:USTF0",1749762076813,0.75744,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762077016,0.00568968,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762077208,3.21348968,2639.5,2638.9,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762077416,0.75748,2639.0,2638.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762077924,5.75748,2639.0,2638.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762078414,5.0,2639.0,2637.8,34.073]
["bitfinex-derivatives","ETHF0:USTF0",1749762078619,3.9656,2637.9,2637.8,34.073]
["bitfinex-derivatives","ETHF0:USTF0",1749762078823,0.7578,2637.9,2637.8,22.918]
["bitfinex-derivatives","ETHF0:USTF0",1749762079121,3.2078,2638.8,2637.9,1.89445]
["bitfinex-derivatives","ETHF0:USTF0",1749762079320,0.75763,2638.5,2638.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1749762079514,0.00568968,2638.6,2638.2,14.3628]
["bitfinex-derivatives","ETHF0:USTF0",1749762079722,0.75767,2638.4,2638.3,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749762079918,0.00568968,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749762080116,0.75764,2638.5,2638.3,2.6429]
["bitfinex-derivatives","ETHF0:USTF0",1749762080319,0.00568968,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749762080526,0.00568968,2638.6,2638.5,3.96543]
["bitfinex-derivatives","ETHF0:USTF0",1749762080716,0.00568968,2638.6,2638.5,8.96543]
["bitfinex-derivatives","ETHF0:USTF0",1749762081614,0.0620172,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749762082026,0.0620172,2638.8,2638.7,5.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749762082316,3.2078,2639.9,2638.7,39.82579]
["bitfinex-derivatives","ETHF0:USTF0",1749762082519,5.8503,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762082728,3.2078,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762083027,3.21348968,2640.6,2640.0,14.3628]
["bitfinex-derivatives","ETHF0:USTF0",1749762083624,0.75718,2640.1,2639.7,11.16068968]
["bitfinex-derivatives","ETHF0:USTF0",1749762083814,0.75725,2639.8,2639.7,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762084218,2.4988,2639.9,2639.7,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762084421,0.75725,2639.8,2639.7,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762085315,3.25605,2639.8,2639.7,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762085629,8.25605,2639.8,2639.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762085830,3.78724,2639.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762086119,5.1018,2638.6,2638.0,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749762086325,0.75771,2638.3,2638.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749762086524,0.75777,2638.0,2637.9,22.913]
["bitfinex-derivatives","ETHF0:USTF0",1749762086719,3.96557,2638.0,2637.9,22.913]
["bitfinex-derivatives","ETHF0:USTF0",1749762086925,0.75777,2638.0,2637.9,22.913]
["bitfinex-derivatives","ETHF0:USTF0",1749762087517,0.00568968,2638.2,2637.9,22.913]
["bitfinex-derivatives","ETHF0:USTF0",1749762087720,3.2078,2639.0,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749762087917,3.2078,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762088124,3.2078,2639.2,2638.4,13.7469]
["bitfinex-derivatives","ETHF0:USTF0",1749762088321,3.2078,2639.2,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749762088521,3.2078,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762088522,3.2078,2639.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762088723,0.00568968,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762088919,0.00568968,2639.5,2639.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749762089226,0.00568968,2639.5,2639.4,3.44927]
["bitfinex-derivatives","ETHF0:USTF0",1749762090027,0.00568968,2639.5,2639.4,8.44927]
["bitfinex-derivatives","ETHF0:USTF0",1749762090330,0.75724,2639.9,2639.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749762090528,0.75725,2639.8,2639.7,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1749762090741,0.75724,2639.9,2639.7,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1749762091033,0.75725,2639.8,2639.7,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1749762091230,1.89285,2640.2,2639.7,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1749762091231,0.00568968,2640.0,2639.7,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1749762091529,0.75724,2639.9,2639.7,3.24298]
["bitfinex-derivatives","ETHF0:USTF0",1749762091730,0.00568968,2640.0,2639.7,3.24298]
["bitfinex-derivatives","ETHF0:USTF0",1749762091731,0.00568968,2640.0,2639.7,2.4857]
["bitfinex-derivatives","ETHF0:USTF0",1749762091926,0.00568968,2640.0,2639.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749762092123,0.00568968,2640.0,2639.9,11.81122]
["bitfinex-derivatives","ETHF0:USTF0",1749762092329,9.68e-06,2640.0,2639.9,20.01902]
["bitfinex-derivatives","ETHF0:USTF0",1749762092727,0.75692,2641.0,2639.9,21.9015]
["bitfinex-derivatives","ETHF0:USTF0",1749762092927,3.2078,2641.5,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762093133,3.2078,2641.5,2640.7,16.9005]
["bitfinex-derivatives","ETHF0:USTF0",1749762093432,3.2078,2641.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762093433,3.2078,2640.9,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762093628,1.89336,2639.5,2638.7,14.2608]
["bitfinex-derivatives","ETHF0:USTF0",1749762093829,0.75752,2638.9,2638.8,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762094030,3.2078,2639.3,2638.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762094235,2.6147,2639.2,2638.8,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1749762094435,3.2078,2639.0,2638.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762094643,0.75751,2638.9,2638.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762094833,3.37221,2638.9,2638.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762095029,0.0620172,2638.9,2638.8,0.75754968]
["bitfinex-derivatives","ETHF0:USTF0",1749762095229,0.0620172,2638.9,2638.8,5.00000968]
["bitfinex-derivatives","ETHF0:USTF0",1749762095436,0.00568968,2639.4,2638.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762095637,0.00568968,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749762095836,0.75744,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762096046,0.00568968,2639.4,2639.0,5.7611]
["bitfinex-derivatives","ETHF0:USTF0",1749762096343,0.00568968,2639.4,2639.1,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749762096545,0.00568968,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749762096841,0.76305968,2639.4,2639.2,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1749762097234,0.00568968,2639.4,2639.3,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1749762097436,1.89307,2639.9,2639.3,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1749762097639,0.75724,2639.9,2639.4,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1749762097943,0.75726,2639.8,2639.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749762098237,5.8626,2640.0,2639.4,14.2618]
["bitfinex-derivatives","ETHF0:USTF0",1749762098438,0.75751,2638.9,2638.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762098639,3.2078,2639.5,2638.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762098839,0.00568968,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762099045,0.00568968,2640.0,2639.2,22.908]
["bitfinex-derivatives","ETHF0:USTF0",1749762099046,3.2078,2639.9,2639.2,22.908]
["bitfinex-derivatives","ETHF0:USTF0",1749762099352,3.2078,2639.6,2639.2,22.908]
["bitfinex-derivatives","ETHF0:USTF0",1749762099540,0.7574,2639.3,2639.2,22.908]
["bitfinex-derivatives","ETHF0:USTF0",1749762100045,5.9516,2639.5,2638.9,11.053]
["bitfinex-derivatives","ETHF0:USTF0",1749762100233,2.7438,2639.2,2638.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762100435,3.2078,2639.1,2638.9,11.053]
["bitfinex-derivatives","ETHF0:USTF0",1749762100632,0.75751,2638.9,2638.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762100844,5.4362,2639.0,2637.5,11.053]
["bitfinex-derivatives","ETHF0:USTF0",1749762101141,0.75786,2637.7,2637.6,11.053]
["bitfinex-derivatives","ETHF0:USTF0",1749762101644,3.2078,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749762101842,0.75783,2637.8,2637.7,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762102248,5.75783,2637.8,2637.7,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762102446,5.75783,2637.8,2637.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762103140,0.75811,2636.8,2636.7,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1749762103338,3.2078,2636.8,2636.7,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1749762103538,3.96591,2636.8,2636.7,11.054]
["bitfinex-derivatives","ETHF0:USTF0",1749762103741,3.2078,2638.0,2636.7,16.054]
["bitfinex-derivatives","ETHF0:USTF0",1749762103943,3.2078,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749762104244,0.75783,2637.8,2637.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762104640,5.75783,2637.8,2637.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762105245,1.89466,2637.7,2636.6,22.911]
["bitfinex-derivatives","ETHF0:USTF0",1749762105445,0.75814,2636.7,2636.6,22.911]
["bitfinex-derivatives","ETHF0:USTF0",1749762106042,3.2078,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762106245,5.78428968,2636.8,2636.3,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762106548,3.21348968,2636.8,2636.3,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762106746,0.00568968,2636.8,2636.7,3.96594]
["bitfinex-derivatives","ETHF0:USTF0",1749762106938,0.75792,2637.5,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749762107139,0.75814,2636.7,2636.6,11.057]
["bitfinex-derivatives","ETHF0:USTF0",1749762107441,3.96594,2636.7,2636.6,11.057]
["bitfinex-derivatives","ETHF0:USTF0",1749762107843,0.75823,2636.4,2636.3,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762108047,3.96603,2636.4,2636.3,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762109159,0.75823,2636.4,2636.3,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762109650,5.75823,2636.4,2636.3,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762109847,0.75832,2636.1,2635.6,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1749762110154,2.679,2636.4,2635.7,5.10388]
["bitfinex-derivatives","ETHF0:USTF0",1749762110445,3.2078,2636.1,2635.6,11.059]
["bitfinex-derivatives","ETHF0:USTF0",1749762110646,3.2078,2636.1,2635.7,1.89608]
["bitfinex-derivatives","ETHF0:USTF0",1749762110852,3.2078,2636.8,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749762111145,22.925,2638.8,2635.7,30.92]
["bitfinex-derivatives","ETHF0:USTF0",1749762111146,0.7577,2638.3,2638.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749762111345,3.2078,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762111541,2.6786,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762111744,3.2078,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762111939,3.9652,2639.3,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749762112144,0.75754,2638.8,2638.7,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762112340,0.00568968,2639.2,2638.7,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762112654,0.75754,2638.8,2638.7,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762113346,0.00568968,2639.2,2638.7,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762113851,0.75754,2638.8,2638.7,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762114240,0.00568968,2639.2,2638.7,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762114461,0.7575,2639.0,2638.7,13.60568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762114748,0.75748,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762114954,0.00568968,2639.2,2639.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749762115343,0.00568968,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762115547,3.21348968,2639.2,2638.7,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762115850,0.00568968,2639.2,2638.7,3.21348968]
["bitfinex-derivatives","ETHF0:USTF0",1749762116047,0.75754,2638.8,2638.7,3.21348968]
["bitfinex-derivatives","ETHF0:USTF0",1749762116356,0.75754,2638.8,2638.7,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762116545,2.60128968,2639.2,2638.7,3.21348968]
["bitfinex-derivatives","ETHF0:USTF0",1749762116849,0.00568968,2639.2,2638.7,2.55738968]
["bitfinex-derivatives","ETHF0:USTF0",1749762117250,0.75754,2638.8,2638.7,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762117446,3.96534,2638.8,2638.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762117754,3.96534,2638.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762117755,8.2078,2638.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762118051,1.89474,2637.6,2637.1,10.963]
["bitfinex-derivatives","ETHF0:USTF0",1749762118244,0.758,2637.2,2637.1,10.963]
["bitfinex-derivatives","ETHF0:USTF0",1749762118446,3.2078,2637.7,2637.1,10.963]
["bitfinex-derivatives","ETHF0:USTF0",1749762118755,0.75796,2637.4,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749762118949,0.758,2637.2,2637.1,10.96868968]
["bitfinex-derivatives","ETHF0:USTF0",1749762119148,0.758,2637.2,2637.1,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762119957,3.3061,2637.2,2637.1,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762120854,0.758,2637.2,2637.1,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762121059,5.758,2637.2,2637.1,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762121554,0.75845,2635.7,2635.5,16.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749762121747,0.75846,2635.6,2635.5,16.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749762121945,3.2078,2637.4,2635.5,21.7882]
["bitfinex-derivatives","ETHF0:USTF0",1749762122151,2.569,2637.9,2637.0,1.89515]
["bitfinex-derivatives","ETHF0:USTF0",1749762122152,3.2078,2637.7,2637.0,1.89515]
["bitfinex-derivatives","ETHF0:USTF0",1749762122357,3.2078,2637.7,2637.4,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1749762122658,1.89411,2638.5,2637.4,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1749762122659,0.75769,2638.3,2638.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749762122849,0.00568968,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762123155,3.2078,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762123352,0.75758,2638.7,2638.2,2.7286]
["bitfinex-derivatives","ETHF0:USTF0",1749762123655,3.2078,2639.4,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762123956,3.2078,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762124155,0.75771,2638.2,2638.1,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762124351,3.97110968,2638.6,2638.1,3.21348968]
["bitfinex-derivatives","ETHF0:USTF0",1749762124655,0.06770688,2638.6,2638.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749762124854,0.75765,2638.4,2638.3,10.966]
["bitfinex-derivatives","ETHF0:USTF0",1749762125749,0.75771,2638.2,2638.1,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762125949,0.75771,2638.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762125950,0.7582,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762126251,1.89466,2637.7,2636.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749762126447,0.75832,2636.1,2636.0,5.3733]
["bitfinex-derivatives","ETHF0:USTF0",1749762126648,0.75834,2636.0,2635.9,10.964]
["bitfinex-derivatives","ETHF0:USTF0",1749762126846,3.2078,2636.4,2635.9,10.964]
["bitfinex-derivatives","ETHF0:USTF0",1749762127056,0.75834,2636.0,2635.9,10.96968968]
["bitfinex-derivatives","ETHF0:USTF0",1749762127253,2.7412,2636.3,2635.9,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762127454,3.21348968,2636.4,2635.9,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762127656,0.00568968,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749762127947,0.75806,2637.0,2636.8,0.7581]
["bitfinex-derivatives","ETHF0:USTF0",1749762128150,0.75834,2636.0,2635.9,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762128351,0.75834,2636.0,2635.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762128558,3.2078,2636.1,2635.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762128752,2.7412,2636.8,2635.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762129051,2.7412,2636.8,2636.0,3.96612]
["bitfinex-derivatives","ETHF0:USTF0",1749762129252,2.7412,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762129451,0.75832,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762129756,0.75834,2636.0,2635.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762129962,1.89544,2636.6,2635.9,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762130257,2.5266,2636.5,2636.4,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749762130551,0.00568968,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762130755,0.00568968,2636.7,2636.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749762130950,0.75784,2637.8,2636.6,10.966]
["bitfinex-derivatives","ETHF0:USTF0",1749762131151,3.2078,2637.7,2636.6,2.5304]
["bitfinex-derivatives","ETHF0:USTF0",1749762131351,3.2078,2637.1,2636.1,6.6839]
["bitfinex-derivatives","ETHF0:USTF0",1749762131557,4.42176,2637.0,2636.2,2.5365]
["bitfinex-derivatives","ETHF0:USTF0",1749762131759,1.89536,2636.7,2635.8,3.96618]
["bitfinex-derivatives","ETHF0:USTF0",1749762131956,0.75857,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762132155,0.75845,2635.7,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762132354,3.2078,2635.6,2634.9,2.7485]
["bitfinex-derivatives","ETHF0:USTF0",1749762132557,3.2078,2636.1,2635.1,5.10431]
["bitfinex-derivatives","ETHF0:USTF0",1749762132754,10.967,2636.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762132755,5.10344,2636.4,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762132954,0.00568968,2636.2,2635.6,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762133154,0.75843,2635.7,2635.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762133556,5.75843,2635.7,2635.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762134064,5.75843,2635.7,2634.0,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1749762134065,1.89687,2634.7,2634.0,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1749762134257,0.75887,2634.2,2633.9,14.93373]
["bitfinex-derivatives","ETHF0:USTF0",1749762134459,3.2078,2634.9,2633.9,16.9233]
["bitfinex-derivatives","ETHF0:USTF0",1749762134757,0.75889,2634.1,2633.9,16.9233]
["bitfinex-derivatives","ETHF0:USTF0",1749762134957,0.00568968,2634.3,2633.9,17.68225]
["bitfinex-derivatives","ETHF0:USTF0",1749762135169,0.00568968,2634.3,2633.9,16.9233]
["bitfinex-derivatives","ETHF0:USTF0",1749762135460,0.7589,2634.1,2633.9,16.9233]
["bitfinex-derivatives","ETHF0:USTF0",1749762135764,0.00568968,2634.3,2633.9,16.9233]
["bitfinex-derivatives","ETHF0:USTF0",1749762136057,0.75889,2634.1,2633.9,16.9233]
["bitfinex-derivatives","ETHF0:USTF0",1749762136464,0.75892,2634.0,2633.9,16.9233]
["bitfinex-derivatives","ETHF0:USTF0",1749762136654,0.75891,2634.1,2633.9,16.9233]
["bitfinex-derivatives","ETHF0:USTF0",1749762136849,0.75892,2634.0,2633.9,16.9233]
["bitfinex-derivatives","ETHF0:USTF0",1749762137051,0.75891,2634.1,2633.9,16.9233]
["bitfinex-derivatives","ETHF0:USTF0",1749762137252,0.75889,2634.2,2633.9,16.9233]
["bitfinex-derivatives","ETHF0:USTF0",1749762137458,0.75888,2634.2,2633.9,16.9233]
["bitfinex-derivatives","ETHF0:USTF0",1749762137654,0.00568968,2634.3,2633.9,21.9233]
["bitfinex-derivatives","ETHF0:USTF0",1749762137860,0.00568968,2634.3,2634.2,3.96666]
["bitfinex-derivatives","ETHF0:USTF0",1749762138160,0.00568968,2634.3,2634.1,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1749762138161,0.75888,2634.2,2634.1,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1749762138868,0.00568968,2634.3,2634.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749762139165,0.00568968,2634.3,2634.2,3.31726]
["bitfinex-derivatives","ETHF0:USTF0",1749762139556,3.2078,2635.6,2634.2,10.7662]
["bitfinex-derivatives","ETHF0:USTF0",1749762139761,47.22481943,2638.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762139762,3.2078,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762140058,3.2078,2635.9,2635.4,10.972]
["bitfinex-derivatives","ETHF0:USTF0",1749762140264,2.7361,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762140471,0.75833,2636.1,2635.8,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749762140657,0.75833,2636.1,2635.7,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1749762140658,0.75832,2636.1,2635.9,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1749762140858,0.00568968,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762141058,0.7584,2635.8,2635.7,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762141268,3.2078,2635.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762141562,1.89677,2634.8,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762141760,0.75888,2634.2,2633.9,3.96673]
["bitfinex-derivatives","ETHF0:USTF0",1749762141964,0.0620172,2634.2,2634.0,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749762142464,0.8208772,2634.2,2634.0,3.442]
["bitfinex-derivatives","ETHF0:USTF0",1749762143168,0.0620172,2634.2,2634.1,10.973]
["bitfinex-derivatives","ETHF0:USTF0",1749762143370,0.0620172,2634.2,2633.8,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762143760,0.75895,2633.9,2633.8,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762144062,0.75901,2633.7,2632.9,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749762144261,0.75921,2633.0,2632.9,2.6831]
["bitfinex-derivatives","ETHF0:USTF0",1749762144566,3.2078,2633.2,2632.4,5.8865]
["bitfinex-derivatives","ETHF0:USTF0",1749762144764,3.2078,2633.5,2632.5,2.5207]
["bitfinex-derivatives","ETHF0:USTF0",1749762144966,0.00568968,2633.3,2632.7,3.21165401]
["bitfinex-derivatives","ETHF0:USTF0",1749762145261,0.00568968,2633.3,2632.8,13.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749762145671,0.75922,2633.0,2632.8,13.4957]
["bitfinex-derivatives","ETHF0:USTF0",1749762146072,0.00568968,2633.3,2633.2,0.75915]
["bitfinex-derivatives","ETHF0:USTF0",1749762146469,0.00568968,2633.3,2633.2,3.27985]
["bitfinex-derivatives","ETHF0:USTF0",1749762146672,3.2698172,2634.2,2633.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1749762146972,3.2698172,2634.2,2633.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1749762147172,3.2698172,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762147173,0.0620172,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762147473,0.0620172,2634.2,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1749762147771,0.7587,2634.8,2633.9,5.9299]
["bitfinex-derivatives","ETHF0:USTF0",1749762147772,7.3126117,2636.2,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762147973,1.89599,2635.9,2634.9,0.75865]
["bitfinex-derivatives","ETHF0:USTF0",1749762148269,1.8963,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762148469,0.75875,2634.6,2634.5,2.7221]
["bitfinex-derivatives","ETHF0:USTF0",1749762148665,0.7588,2634.4,2634.3,22.95568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762149070,0.7588,2634.4,2634.3,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762150069,0.00568968,2634.8,2634.7,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1749762150286,12.4137117,2636.2,2636.0,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749762150567,7.3126117,2636.2,2635.4,10.889]
["bitfinex-derivatives","ETHF0:USTF0",1749762150770,3.2078,2636.4,2635.9,1.89594]
["bitfinex-derivatives","ETHF0:USTF0",1749762150971,3.2078,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762150972,8.3089,2637.2,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762151166,3.2078,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762151368,0.00568968,2636.4,2635.9,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762151670,0.75833,2636.1,2635.9,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762151968,0.75834,2636.0,2635.9,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762152174,0.00568968,2636.4,2635.9,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762152175,2.55468968,2636.4,2635.9,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762152567,0.00568968,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762152764,0.00568968,2636.4,2636.0,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1749762153176,3.2078,2637.2,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762153376,3.78824,2638.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762153377,3.2078,2638.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762153570,3.2078,2638.0,2637.1,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749762153774,3.2078,2638.4,2638.1,0.75773]
["bitfinex-derivatives","ETHF0:USTF0",1749762153964,3.2078,2638.4,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762153965,0.07580639,2638.3,2637.8,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1749762154166,0.07580639,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762154468,5.7286,2639.2,2638.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749762154672,0.07578341,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762154868,0.07578341,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762155075,3.28358341,2639.1,2638.4,10.887]
["bitfinex-derivatives","ETHF0:USTF0",1749762155277,0.75759,2638.7,2638.5,13.6007]
["bitfinex-derivatives","ETHF0:USTF0",1749762155572,0.7578,2637.9,2637.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762155773,3.9656,2637.9,2637.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762155966,8.9656,2637.9,2637.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762156173,3.9656,2637.9,2637.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762156366,8.9656,2637.9,2637.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762156574,3.9656,2637.9,2637.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762156765,3.2078,2637.9,2637.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762156972,0.7578,2637.9,2637.8,10.88200968]
["bitfinex-derivatives","ETHF0:USTF0",1749762157279,0.0620172,2638.3,2637.8,10.88200968]
["bitfinex-derivatives","ETHF0:USTF0",1749762157478,0.75775,2638.1,2637.8,10.88200968]
["bitfinex-derivatives","ETHF0:USTF0",1749762157771,0.7578,2637.9,2637.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762158269,5.7578,2637.9,2637.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762158472,2.4941,2638.0,2637.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762158774,0.7578,2637.9,2637.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762158984,0.0620172,2638.3,2637.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762159166,0.7578,2637.9,2637.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762160578,5.7578,2637.9,2637.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762161179,22.032,2637.9,2637.8,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762161376,22.032,2637.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762161377,25.06321,2637.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762161571,0.75831,2636.1,2636.0,16.7124]
["bitfinex-derivatives","ETHF0:USTF0",1749762161775,0.75831,2636.1,2636.0,5.8324]
["bitfinex-derivatives","ETHF0:USTF0",1749762161969,3.2078,2637.3,2636.3,1.89558]
["bitfinex-derivatives","ETHF0:USTF0",1749762162170,3.2078,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762162370,2.7574,2638.0,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762162371,0.75794,2637.4,2637.1,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1749762162577,0.00568968,2637.6,2637.1,11.63802]
["bitfinex-derivatives","ETHF0:USTF0",1749762162879,0.758,2637.2,2637.1,10.88]
["bitfinex-derivatives","ETHF0:USTF0",1749762164972,0.758,2637.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762164973,0.75834,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762165176,3.79189,2635.9,2634.8,2.7127]
["bitfinex-derivatives","ETHF0:USTF0",1749762165377,0.75869,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762165677,0.75875,2634.6,2634.5,10.879]
["bitfinex-derivatives","ETHF0:USTF0",1749762165870,1.8968,2634.7,2634.0,5.4359]
["bitfinex-derivatives","ETHF0:USTF0",1749762166069,0.75883,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762166283,0.00568968,2634.6,2634.1,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762166284,3.2078,2634.5,2634.1,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762166470,0.00568968,2634.6,2634.1,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762166672,0.00568968,2634.6,2634.4,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749762166874,0.75886,2634.2,2634.1,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762167073,3.2078,2634.5,2634.1,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762167269,0.00568968,2634.6,2634.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1749762167476,0.00568968,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762167674,3.2078,2635.4,2634.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762167884,2.503,2635.7,2634.6,2.7232]
["bitfinex-derivatives","ETHF0:USTF0",1749762168183,0.75867,2634.9,2634.7,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1749762168384,3.2078,2635.5,2634.8,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1749762168574,1.89578,2636.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762168778,3.2078,2636.3,2635.3,3.21348968]
["bitfinex-derivatives","ETHF0:USTF0",1749762168779,0.00568968,2635.8,2635.3,3.21348968]
["bitfinex-derivatives","ETHF0:USTF0",1749762168976,0.00568968,2635.8,2635.4,13.4751]
["bitfinex-derivatives","ETHF0:USTF0",1749762169179,0.00568968,2635.8,2635.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749762169379,0.75844,2635.7,2635.4,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1749762169578,0.00568968,2635.8,2635.4,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1749762169579,0.00568968,2635.8,2635.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749762169774,3.2078,2636.9,2635.7,1.89608]
["bitfinex-derivatives","ETHF0:USTF0",1749762169977,3.2078,2636.9,2635.5,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749762169978,0.07584951,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762170179,0.07584951,2636.8,2636.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749762170486,1e-08,2636.8,2636.7,8.35124]
["bitfinex-derivatives","ETHF0:USTF0",1749762170982,1e-08,2636.8,2636.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749762171182,1e-08,2636.8,2636.7,3.35124]
["bitfinex-derivatives","ETHF0:USTF0",1749762171582,1e-08,2636.8,2636.7,8.35124]
["bitfinex-derivatives","ETHF0:USTF0",1749762171783,0.00568968,2637.0,2636.7,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1749762171784,0.75809,2636.9,2636.7,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1749762171986,0.00568968,2637.0,2636.7,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1749762172183,0.75817,2636.6,2636.5,10.88768968]
["bitfinex-derivatives","ETHF0:USTF0",1749762172386,0.75817,2636.6,2636.5,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762172684,2.6252,2636.7,2635.7,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1749762172880,2.6252,2636.7,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762172881,0.75832,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762173082,0.75832,2636.1,2635.9,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1749762173385,2.6252,2636.6,2635.9,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1749762173386,0.75827,2636.3,2635.9,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1749762173582,0.75825,2636.4,2636.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749762173782,1.89509,2637.1,2636.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1749762173783,3.2078,2637.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762173990,1.89485,2637.5,2636.6,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1749762174190,1.89485,2637.5,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762174191,0.7581,2636.9,2636.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749762174391,2.6252,2637.4,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762174392,0.75795,2637.4,2636.8,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1749762174593,3.2078,2637.6,2636.9,3.33599]
["bitfinex-derivatives","ETHF0:USTF0",1749762174786,0.75803,2637.1,2636.9,3.33599]
["bitfinex-derivatives","ETHF0:USTF0",1749762175292,0.75798,2637.3,2636.9,3.33599]
["bitfinex-derivatives","ETHF0:USTF0",1749762175496,0.76374968,2637.0,2636.9,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1749762175792,0.00568968,2637.0,2636.9,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1749762176699,0.00568968,2637.0,2636.9,3.33599]
["bitfinex-derivatives","ETHF0:USTF0",1749762176893,0.00568968,2637.0,2636.6,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1749762177094,0.00568968,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762177386,0.00568968,2637.0,2636.9,3.33599]
["bitfinex-derivatives","ETHF0:USTF0",1749762177790,3.2078,2637.7,2637.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749762177988,0.75797,2637.3,2637.2,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749762178484,0.75797,2637.3,2637.2,3.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749762178689,0.75797,2637.3,2637.2,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749762178892,0.00568968,2637.5,2637.2,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749762179193,0.75794,2637.4,2637.3,10.797]
["bitfinex-derivatives","ETHF0:USTF0",1749762179389,0.00568968,2637.5,2637.4,0.75794]
["bitfinex-derivatives","ETHF0:USTF0",1749762179592,4.60234,2638.6,2637.4,41.3841]
["bitfinex-derivatives","ETHF0:USTF0",1749762179790,0.75774,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762179990,0.75773,2638.2,2638.0,11.55376]
["bitfinex-derivatives","ETHF0:USTF0",1749762180191,1.89379,2638.9,2638.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749762180397,0.75763,2638.5,2638.1,2.5283]
["bitfinex-derivatives","ETHF0:USTF0",1749762180605,0.75774,2638.1,2638.0,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762180804,0.75806,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762181098,1.89489,2637.4,2636.7,11.55412]
["bitfinex-derivatives","ETHF0:USTF0",1749762181298,0.75811,2636.8,2636.7,10.796]
["bitfinex-derivatives","ETHF0:USTF0",1749762181609,0.75811,2636.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762181610,1.89545,2636.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762181794,0.7584,2635.8,2635.7,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762182110,3.9662,2635.8,2635.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762182400,8.9662,2635.8,2635.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762182909,1.89618,2635.6,2634.4,14.0038]
["bitfinex-derivatives","ETHF0:USTF0",1749762183098,3.2078,2634.8,2634.5,0.75875]
["bitfinex-derivatives","ETHF0:USTF0",1749762183299,3.2078,2634.8,2633.7,22.933]
["bitfinex-derivatives","ETHF0:USTF0",1749762183501,3.2078,2634.2,2634.0,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1749762183806,0.00568968,2634.4,2633.8,0.08162559]
["bitfinex-derivatives","ETHF0:USTF0",1749762184099,3.2078,2634.2,2633.8,0.08162559]
["bitfinex-derivatives","ETHF0:USTF0",1749762184299,0.75894,2634.0,2633.8,0.08162559]
["bitfinex-derivatives","ETHF0:USTF0",1749762184607,3.2078,2634.2,2633.8,0.08162559]
["bitfinex-derivatives","ETHF0:USTF0",1749762184797,0.75889,2634.1,2633.8,0.08162559]
["bitfinex-derivatives","ETHF0:USTF0",1749762184996,0.75895,2633.9,2633.8,0.08162559]
["bitfinex-derivatives","ETHF0:USTF0",1749762185198,2.7334,2634.3,2633.8,0.08162559]
["bitfinex-derivatives","ETHF0:USTF0",1749762185400,3.2078,2634.2,2633.8,0.08162559]
["bitfinex-derivatives","ETHF0:USTF0",1749762185596,2.7334,2634.1,2633.8,0.08162559]
["bitfinex-derivatives","ETHF0:USTF0",1749762185795,2.7334,2634.1,2633.8,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762185796,3.96675,2633.9,2633.8,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762186009,2.7334,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762186304,3.2078,2633.8,2632.9,33.734]
["bitfinex-derivatives","ETHF0:USTF0",1749762186501,3.2078,2633.9,2633.6,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749762186805,2.6393,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749762187104,0.06770688,2634.4,2634.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749762187404,0.06770688,2634.4,2633.7,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762187405,1.89709,2634.3,2633.7,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762187604,3.2078,2634.6,2633.7,5.11094968]
["bitfinex-derivatives","ETHF0:USTF0",1749762187812,12.69741,2635.3,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762187813,2.6393,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762188001,4.39656,2635.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762188308,2.64498968,2635.2,2634.7,0.75871]
["bitfinex-derivatives","ETHF0:USTF0",1749762188504,2.64498968,2635.2,2634.4,13.417]
["bitfinex-derivatives","ETHF0:USTF0",1749762188803,0.75894,2634.0,2633.8,16.1736]
["bitfinex-derivatives","ETHF0:USTF0",1749762189004,3.2078,2635.0,2633.8,18.7896]
["bitfinex-derivatives","ETHF0:USTF0",1749762189210,3.2078,2635.0,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762189406,3.2078,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762189709,0.75898,2633.8,2633.7,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762190206,5.75898,2633.8,2633.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762190404,3.96678,2633.8,2633.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762190605,8.96678,2633.8,2633.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762190810,3.96678,2633.8,2633.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762191007,0.75898,2633.8,2633.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762191303,3.96678,2633.8,2633.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762191906,2.5873,2634.1,2633.7,3.96680968]
["bitfinex-derivatives","ETHF0:USTF0",1749762192106,0.75898,2633.8,2633.7,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762192506,0.0620172,2634.4,2633.7,8.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1749762192705,0.0620172,2634.4,2633.8,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1749762192706,3.96676,2633.9,2633.8,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1749762192902,2.6779,2634.3,2633.8,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1749762193106,0.75892,2634.0,2633.8,11.56396]
["bitfinex-derivatives","ETHF0:USTF0",1749762193400,0.75892,2634.0,2633.2,4.63785]
["bitfinex-derivatives","ETHF0:USTF0",1749762193401,3.79559,2633.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762193713,3.2078,2632.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762194006,3.2078,2632.3,2631.7,10.805]
["bitfinex-derivatives","ETHF0:USTF0",1749762194199,3.2078,2632.0,2631.9,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1749762194398,3.2078,2632.1,2631.7,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762194600,2.6779,2632.0,2631.7,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762194799,3.2078,2632.1,2631.7,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762195007,0.75956,2631.8,2631.7,10.81368968]
["bitfinex-derivatives","ETHF0:USTF0",1749762195401,0.00568968,2632.2,2631.7,15.81368968]
["bitfinex-derivatives","ETHF0:USTF0",1749762195602,2.6779,2632.8,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762195911,2.6779,2632.8,2632.7,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1749762196110,0.75923,2633.0,2632.8,0.75925]
["bitfinex-derivatives","ETHF0:USTF0",1749762196315,3.2078,2633.5,2633.4,0.75909]
["bitfinex-derivatives","ETHF0:USTF0",1749762196605,0.00568968,2633.7,2633.4,26.1638]
["bitfinex-derivatives","ETHF0:USTF0",1749762196807,0.00568968,2633.7,2633.2,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762197106,10.808,2633.6,2633.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762197310,5.8096,2633.5,2632.0,0.75948]
["bitfinex-derivatives","ETHF0:USTF0",1749762197608,3.2078,2633.3,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762197807,3.2078,2633.0,2632.4,14.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749762198009,2.6018,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762198205,0.75923,2633.0,2632.8,0.75926]
["bitfinex-derivatives","ETHF0:USTF0",1749762198412,2.6018,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762198708,2.6018,2633.2,2632.6,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762198912,0.75927,2632.8,2632.6,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762199105,0.75929,2632.7,2632.6,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762199307,2.6018,2633.2,2632.6,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762199513,3.36096,2633.2,2633.0,0.75919]
["bitfinex-derivatives","ETHF0:USTF0",1749762199907,0.75924,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762200310,0.75923,2633.0,2632.8,3.96704]
["bitfinex-derivatives","ETHF0:USTF0",1749762200506,0.75923,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762200704,0.75923,2633.0,2632.9,2.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749762200904,0.7593,2632.7,2632.6,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762201207,0.7593,2632.7,2632.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762201608,3.2078,2633.6,2632.6,5.00000968]
["bitfinex-derivatives","ETHF0:USTF0",1749762201809,3.96674,2634.0,2633.2,5.10563]
["bitfinex-derivatives","ETHF0:USTF0",1749762202012,2.5765,2634.3,2633.6,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749762202213,1.8976,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762202513,0.75899,2633.8,2633.6,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749762202701,0.75906,2633.5,2633.2,0.75914]
["bitfinex-derivatives","ETHF0:USTF0",1749762202905,2.5765,2634.0,2632.9,10.809]
["bitfinex-derivatives","ETHF0:USTF0",1749762202906,1.8975,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762203103,1.8976,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762203306,1.89767,2633.5,2633.0,10.809]
["bitfinex-derivatives","ETHF0:USTF0",1749762203502,0.76469968,2633.7,2633.5,0.75905]
["bitfinex-derivatives","ETHF0:USTF0",1749762203706,0.76469968,2633.7,2633.6,14.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749762203707,0.00568968,2633.7,2633.6,14.0168]
["bitfinex-derivatives","ETHF0:USTF0",1749762203915,3.2078,2634.7,2633.6,14.77584]
["bitfinex-derivatives","ETHF0:USTF0",1749762204208,0.75876,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762204413,3.2078,2634.7,2634.3,13.4038]
["bitfinex-derivatives","ETHF0:USTF0",1749762204814,0.75877,2634.6,2634.3,14.16262]
["bitfinex-derivatives","ETHF0:USTF0",1749762205008,0.00568968,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762205204,0.75875,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762205615,0.75874,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762205917,0.75883,2634.3,2634.2,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762206618,0.76437968,2634.8,2634.2,19.02248968]
["bitfinex-derivatives","ETHF0:USTF0",1749762206810,0.00568968,2634.8,2634.6,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749762207011,0.00568968,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762207211,0.00568968,2634.8,2634.4,2.32239]
["bitfinex-derivatives","ETHF0:USTF0",1749762207411,3.2078,2634.7,2634.2,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762207612,0.00568968,2634.8,2634.7,0.75872]
["bitfinex-derivatives","ETHF0:USTF0",1749762208013,3.2078,2635.8,2635.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749762208316,3.79027,2637.1,2635.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749762208317,3.2078,2636.6,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762208516,0.75826,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762208709,0.75834,2636.0,2635.9,10.73]
["bitfinex-derivatives","ETHF0:USTF0",1749762209109,2.5721,2636.8,2636.1,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749762209310,3.2078,2637.0,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762209515,0.75822,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762209719,0.07584376,2637.0,2636.4,25.6095]
["bitfinex-derivatives","ETHF0:USTF0",1749762209921,3.2078,2638.0,2637.7,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749762210112,10.727,2639.1,2636.4,25.6095]
["bitfinex-derivatives","ETHF0:USTF0",1749762210113,3.2078,2638.6,2637.8,10.727]
["bitfinex-derivatives","ETHF0:USTF0",1749762210313,0.75765,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762210520,0.75774,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762210720,0.07580351,2638.4,2638.0,13.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749762210911,0.75765,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762211108,5.7278,2639.4,2638.3,3.96546]
["bitfinex-derivatives","ETHF0:USTF0",1749762211312,0.00560947,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762211517,0.75748,2639.0,2638.7,13.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749762211814,0.75749,2639.0,2638.7,13.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749762212016,0.75754,2638.8,2638.7,13.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749762212328,0.00560947,2639.1,2638.7,13.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749762212518,0.00560947,2639.1,2638.5,10.727]
["bitfinex-derivatives","ETHF0:USTF0",1749762212715,0.00560947,2639.1,2638.6,13.9298]
["bitfinex-derivatives","ETHF0:USTF0",1749762212915,0.00560947,2639.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762213220,0.75768,2638.3,2638.2,10.722]
["bitfinex-derivatives","ETHF0:USTF0",1749762213723,5.0,2638.3,2637.6,0.00568968]
["bitfinex-derivatives","ETHF0:USTF0",1749762214021,0.75786,2637.7,2637.6,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1749762214214,0.75786,2637.7,2637.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762214410,3.2078,2638.5,2637.6,8.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1749762214626,3.2078,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762214916,0.75771,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762215121,0.7577,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762215316,0.75771,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762215718,0.75782,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762215920,0.75782,2637.9,2637.8,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1749762216125,0.75786,2637.7,2637.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762216714,1.89422,2638.3,2637.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762216715,1.89422,2638.3,2637.6,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1749762216917,2.7072,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762217115,0.75777,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762217524,1.89393,2638.7,2637.9,10.8793]
["bitfinex-derivatives","ETHF0:USTF0",1749762217718,1.89393,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762218022,3.2078,2638.6,2637.9,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1749762218328,3.2078,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762218524,0.75774,2638.1,2638.0,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1749762218825,0.75774,2638.1,2638.0,5.8793]
["bitfinex-derivatives","ETHF0:USTF0",1749762219021,0.75777,2638.0,2637.9,10.719]
["bitfinex-derivatives","ETHF0:USTF0",1749762219629,0.75786,2637.7,2637.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762219921,5.68267,2638.3,2637.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762219922,0.75785,2637.8,2637.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762220122,0.75786,2637.7,2637.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762220316,5.7582,2638.5,2637.6,3.20780968]
["bitfinex-derivatives","ETHF0:USTF0",1749762220521,0.75771,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762220721,0.75771,2638.2,2638.1,10.716]
["bitfinex-derivatives","ETHF0:USTF0",1749762221034,0.75771,2638.2,2638.1,9.95505]
["bitfinex-derivatives","ETHF0:USTF0",1749762221326,0.75771,2638.2,2638.1,8.95187]
["bitfinex-derivatives","ETHF0:USTF0",1749762221930,0.75786,2637.7,2637.6,10.71500968]
["bitfinex-derivatives","ETHF0:USTF0",1749762222231,1.89417,2638.4,2637.6,13.92280968]
["bitfinex-derivatives","ETHF0:USTF0",1749762222424,0.75777,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762222724,0.75777,2638.0,2637.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749762222725,0.7578,2637.9,2637.7,3.52073]
["bitfinex-derivatives","ETHF0:USTF0",1749762222923,0.7578,2637.9,2637.8,5.9921]
["bitfinex-derivatives","ETHF0:USTF0",1749762223520,0.75786,2637.7,2637.6,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762224626,3.9656,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749762224922,0.7578,2638.0,2637.8,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749762225126,3.2078,2638.7,2638.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749762225127,0.75769,2638.3,2638.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749762225327,3.2078,2638.7,2638.3,1.89422]
["bitfinex-derivatives","ETHF0:USTF0",1749762225632,0.75764,2638.5,2638.4,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749762225828,0.75764,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762226032,2.6403172,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762226328,2.6403172,2639.0,2638.4,3.96544]
["bitfinex-derivatives","ETHF0:USTF0",1749762226329,0.75761,2638.6,2638.4,3.96544]
["bitfinex-derivatives","ETHF0:USTF0",1749762226523,0.75758,2638.7,2638.5,3.47741]
["bitfinex-derivatives","ETHF0:USTF0",1749762226728,0.0620172,2639.0,2638.6,22.925]
["bitfinex-derivatives","ETHF0:USTF0",1749762226927,0.0620172,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762227131,6.56303,2640.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762227132,5.36386756,2642.3,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762227330,1.89142,2642.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762227529,3.2078,2641.4,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762227833,10.95659748,2642.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762227834,3.2078,2641.8,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762228023,3.2078,2641.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762228334,3.2078,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762228630,0.00564159,2641.2,2638.8,2.6094]
["bitfinex-derivatives","ETHF0:USTF0",1749762228631,0.76250159,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762228833,3.21343907,2641.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762229024,5.00564159,2641.2,2640.4,10.713]
["bitfinex-derivatives","ETHF0:USTF0",1749762229233,0.00564159,2641.2,2640.5,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1749762229526,0.75702,2640.6,2640.5,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1749762229931,0.75701,2640.7,2640.5,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1749762230134,0.00564159,2641.2,2640.5,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1749762230629,0.75702,2640.6,2640.5,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1749762231033,5.75702,2640.6,2640.5,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1749762231635,3.2078,2640.7,2640.5,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1749762231837,0.75703,2640.6,2640.5,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762232327,8.40083,2640.6,2640.5,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762232529,19.11083,2640.6,2640.5,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762232938,0.75755,2638.8,2638.6,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749762233130,0.75757,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762233428,2.6438,2639.4,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762233628,3.2078,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762233935,0.00567816,2639.9,2639.3,0.00567816]
["bitfinex-derivatives","ETHF0:USTF0",1749762234134,3.2698172,2641.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762234439,1.89244,2640.8,2639.9,5.7383]
["bitfinex-derivatives","ETHF0:USTF0",1749762234630,2.6438,2640.7,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762234833,2.6438,2640.7,2639.9,3.96502]
["bitfinex-derivatives","ETHF0:USTF0",1749762235026,0.7572,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762235931,5.10609816,2640.6,2639.5,2.5305]
["bitfinex-derivatives","ETHF0:USTF0",1749762235932,0.75729,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762236232,2.7391,2640.3,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762236430,0.7572,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762236632,2.7391,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762236827,0.75711,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762237633,0.75723,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762237937,2.7391,2640.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762238138,0.75725,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762238339,0.75734,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762238730,1.893,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762238731,2.7391,2640.2,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762239036,1.89302,2640.0,2639.3,3.21347816]
["bitfinex-derivatives","ETHF0:USTF0",1749762239236,0.75728,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762239431,3.2078,2640.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762239630,0.75725,2639.8,2639.7,16.5434]
["bitfinex-derivatives","ETHF0:USTF0",1749762239938,1.89264,2640.5,2639.7,16.5434]
["bitfinex-derivatives","ETHF0:USTF0",1749762240137,2.7021,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762240437,0.75725,2639.8,2639.7,16.5434]
["bitfinex-derivatives","ETHF0:USTF0",1749762240639,4.59485,2640.4,2639.7,13.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749762240932,0.75725,2639.8,2639.7,10.645]
["bitfinex-derivatives","ETHF0:USTF0",1749762241134,0.75725,2639.8,2639.7,13.8528]
["bitfinex-derivatives","ETHF0:USTF0",1749762241435,5.10065,2640.3,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762241638,1.893,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762241834,5.10607816,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762242028,0.7571,2640.4,2640.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749762242333,0.75711,2640.3,2640.2,3.96493]
["bitfinex-derivatives","ETHF0:USTF0",1749762242530,0.75711,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762242839,2.15606756,2641.9,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749762243034,2.7358,2642.4,2641.1,26.1158]
["bitfinex-derivatives","ETHF0:USTF0",1749762243233,0.75674,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762243433,0.75674,2641.6,2641.2,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1749762243434,0.75677,2641.5,2641.4,10.645]
["bitfinex-derivatives","ETHF0:USTF0",1749762243634,2.7358,2642.4,2641.4,21.4238]
["bitfinex-derivatives","ETHF0:USTF0",1749762243944,0.00564159,2642.2,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762244342,0.00564159,2642.2,2641.6,3.21347816]
["bitfinex-derivatives","ETHF0:USTF0",1749762244634,0.00564159,2642.2,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749762244836,0.06765879,2642.2,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749762245026,0.06765879,2642.2,2642.1,16.4016]
["bitfinex-derivatives","ETHF0:USTF0",1749762245232,8.5542,2643.3,2642.2,1.89142]
["bitfinex-derivatives","ETHF0:USTF0",1749762245431,8.5542,2643.3,2642.1,15.645]
["bitfinex-derivatives","ETHF0:USTF0",1749762245432,0.07566299,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762245936,0.75628,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762246438,0.2167351,2643.7,2643.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762246736,0.2167351,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762246946,0.75628,2643.2,2643.1,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762247135,5.75628,2643.2,2643.1,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762247634,16.39728,2643.2,2643.1,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762247839,16.39728,2643.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762247840,0.75685,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762248033,1.89096,2642.9,2641.1,0.56489951]
["bitfinex-derivatives","ETHF0:USTF0",1749762248034,0.75683,2641.3,2641.1,0.56489951]
["bitfinex-derivatives","ETHF0:USTF0",1749762248227,3.2078,2641.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762248428,2.7227,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762248737,3.2078,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762248942,6.69306816,2641.1,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749762249144,3.2078,2640.8,2640.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762249339,3.4797,2640.7,2640.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762249742,0.757,2640.7,2640.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762250740,5.757,2640.7,2640.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762251134,3.4819,2640.7,2640.6,8.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762251336,0.75734,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762251547,0.75734,2639.5,2639.4,0.07577479]
["bitfinex-derivatives","ETHF0:USTF0",1749762251838,0.75734,2639.5,2639.4,4.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762252342,0.75734,2639.5,2638.4,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749762252343,0.7574,2639.3,2639.2,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762252537,3.9652,2639.3,2639.2,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762252935,8.9652,2639.3,2639.2,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762253135,11.6901,2639.3,2639.2,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762253842,12.83983993,2639.3,2639.2,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762254041,3.9652,2639.3,2639.2,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762254235,0.7554,2639.4,2639.2,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762254236,0.7554,2639.4,2639.2,3.20780295]
["bitfinex-derivatives","ETHF0:USTF0",1749762254432,0.7574,2639.3,2639.2,2.95e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762257236,5.0,2639.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762257441,3.2078,2639.2,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762257643,3.2078,2639.2,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762257840,0.75758,2638.7,2638.6,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1749762258145,0.75751,2639.0,2638.6,14.07458]
["bitfinex-derivatives","ETHF0:USTF0",1749762258347,3.2078,2639.2,2639.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749762258542,0.75747,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762258740,0.7554,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749762259056,1.51277,2639.4,2639.3,10.644]
["bitfinex-derivatives","ETHF0:USTF0",1749762259342,1.51277,2639.4,2639.3,15.644]
["bitfinex-derivatives","ETHF0:USTF0",1749762259744,0.7554,2639.4,2639.3,15.644]
["bitfinex-derivatives","ETHF0:USTF0",1749762259940,1.51277,2639.4,2639.3,10.644]
["bitfinex-derivatives","ETHF0:USTF0",1749762260145,1.51277,2639.4,2639.3,16.4014]
["bitfinex-derivatives","ETHF0:USTF0",1749762260146,0.7554,2639.4,2639.3,16.4014]
["bitfinex-derivatives","ETHF0:USTF0",1749762260550,0.00567816,2639.7,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749762260750,1.89254,2640.7,2640.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1749762260947,3.2078,2640.8,2639.7,2.5331]
["bitfinex-derivatives","ETHF0:USTF0",1749762261249,0.75719,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749762261449,0.75717,2640.1,2640.0,13.1771]
["bitfinex-derivatives","ETHF0:USTF0",1749762261746,0.75716,2640.2,2640.0,18.93428]
["bitfinex-derivatives","ETHF0:USTF0",1749762262042,0.00567816,2640.3,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749762262250,0.00567816,2640.3,2640.2,8.96494]
["bitfinex-derivatives","ETHF0:USTF0",1749762263854,0.75704,2640.6,2640.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749762264051,0.75698,2640.8,2640.7,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1749762264256,0.757,2640.7,2640.6,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1749762264553,0.75699,2640.8,2640.6,13.94442]
["bitfinex-derivatives","ETHF0:USTF0",1749762264852,0.75699,2640.8,2640.7,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1749762265160,0.00567816,2641.0,2640.7,3.30139]
["bitfinex-derivatives","ETHF0:USTF0",1749762265451,0.75695,2640.9,2640.7,3.30139]
["bitfinex-derivatives","ETHF0:USTF0",1749762265754,3.2078,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749762265944,1.89136,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762265945,3.2078,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762266142,0.7568,2641.4,2641.3,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1749762266346,0.75694,2640.9,2640.8,33.547]
["bitfinex-derivatives","ETHF0:USTF0",1749762266545,0.75686,2641.2,2640.8,41.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749762266745,3.2078,2642.2,2640.8,41.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749762266746,3.2078,2642.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762266952,3.2078,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762267151,1.89128,2642.4,2641.9,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1749762267352,3.2078,2642.5,2641.9,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1749762267546,0.75662,2642.0,2641.9,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1749762267748,1.89129,2642.4,2641.9,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1749762267946,0.75662,2642.0,2641.9,2.5724]
["bitfinex-derivatives","ETHF0:USTF0",1749762269552,3.2078,2642.2,2641.5,10.582]
["bitfinex-derivatives","ETHF0:USTF0",1749762269751,3.2078,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762269752,1.89155,2642.1,2641.4,5.9501]
["bitfinex-derivatives","ETHF0:USTF0",1749762269957,5.822,2642.2,2641.4,5.9501]
["bitfinex-derivatives","ETHF0:USTF0",1749762270166,0.75677,2641.5,2641.4,5.9501]
["bitfinex-derivatives","ETHF0:USTF0",1749762270355,2.6142,2642.2,2641.4,5.9501]
["bitfinex-derivatives","ETHF0:USTF0",1749762270647,0.75669,2641.8,2641.6,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1749762270850,13.7898,2642.8,2641.7,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1749762271059,0.75668,2641.8,2641.7,2.7423]
["bitfinex-derivatives","ETHF0:USTF0",1749762271355,0.75668,2641.8,2641.7,5.9501]
["bitfinex-derivatives","ETHF0:USTF0",1749762272055,3.2078,2642.5,2641.7,5.9501]
["bitfinex-derivatives","ETHF0:USTF0",1749762272056,0.2167351,2643.7,2641.8,6.288]
["bitfinex-derivatives","ETHF0:USTF0",1749762272250,0.2167351,2643.7,2641.7,10.9501]
["bitfinex-derivatives","ETHF0:USTF0",1749762272251,2.86945911,2646.9,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762272454,1.0812076,2646.8,2646.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749762272753,2.6708,2648.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762273056,2.6708,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762273246,2.6708,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762273446,2.6708,2648.1,2648.0,0.39483387]
["bitfinex-derivatives","ETHF0:USTF0",1749762273747,7.6708,2648.1,2648.0,0.95463495]
["bitfinex-derivatives","ETHF0:USTF0",1749762273948,7.6708,2648.1,2648.0,0.39483387]
["bitfinex-derivatives","ETHF0:USTF0",1749762273949,8.42568,2648.1,2648.0,0.39483387]
["bitfinex-derivatives","ETHF0:USTF0",1749762274148,0.75508,2647.4,2647.2,1.10846749]
["bitfinex-derivatives","ETHF0:USTF0",1749762274453,14.9918,2647.3,2647.1,4.32193396]
["bitfinex-derivatives","ETHF0:USTF0",1749762274753,13.07614,2647.2,2647.1,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762275054,13.07614,2647.2,2646.3,43.01708703]
["bitfinex-derivatives","ETHF0:USTF0",1749762275055,18.1586,2647.2,2646.4,1.10846749]
["bitfinex-derivatives","ETHF0:USTF0",1749762275251,3.2078,2646.6,2646.2,1.10846749]
["bitfinex-derivatives","ETHF0:USTF0",1749762275553,3.2078,2646.6,2646.0,4.31626749]
["bitfinex-derivatives","ETHF0:USTF0",1749762275554,0.75537,2646.4,2646.0,4.31626749]
["bitfinex-derivatives","ETHF0:USTF0",1749762275761,37.8428,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762275762,2.6298,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762275952,3.2078,2646.1,2645.9,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762276156,2.6298,2646.0,2645.9,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762276349,0.75556,2645.8,2645.5,1.10846749]
["bitfinex-derivatives","ETHF0:USTF0",1749762276651,18.90617,2645.7,2645.2,1.10846749]
["bitfinex-derivatives","ETHF0:USTF0",1749762276853,12.313,2645.6,2645.2,1.10846749]
["bitfinex-derivatives","ETHF0:USTF0",1749762277056,2.6298,2645.5,2645.2,1.10846749]
["bitfinex-derivatives","ETHF0:USTF0",1749762277259,3.2078,2645.4,2645.0,1.10066333]
["bitfinex-derivatives","ETHF0:USTF0",1749762277457,3.2078,2645.1,2644.9,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762277651,2.6812,2645.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762277959,2.6812,2645.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762277960,3.2078,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762278152,2.6812,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762278363,12.313,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762278655,3.2078,2644.0,2643.9,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762280560,3.14197581,2644.0,2643.9,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762281059,0.00566647,2644.5,2643.9,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762281353,0.75604,2644.1,2643.9,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762281559,0.75605,2644.0,2643.9,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762281765,3.46425,2644.0,2643.9,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762282058,2.7082,2644.0,2643.9,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762282359,0.00566647,2644.5,2643.9,0.76174647]
["bitfinex-derivatives","ETHF0:USTF0",1749762282360,3.21346647,2644.5,2643.9,0.76174647]
["bitfinex-derivatives","ETHF0:USTF0",1749762282552,3.21346647,2644.5,2644.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1749762282862,0.00566647,2644.5,2644.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1749762283358,0.00566647,2644.5,2644.2,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1749762283558,0.00566647,2644.5,2643.9,3.21346647]
["bitfinex-derivatives","ETHF0:USTF0",1749762283559,3.2078,2644.4,2643.9,3.21346647]
["bitfinex-derivatives","ETHF0:USTF0",1749762283758,3.2078,2644.4,2644.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749762283952,3.2078,2644.4,2643.9,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762284557,3.2078,2644.4,2644.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749762284766,3.2078,2644.4,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1749762284958,0.00566647,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762285161,3.2078,2645.0,2644.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749762285359,3.2078,2645.3,2644.6,5.09751]
["bitfinex-derivatives","ETHF0:USTF0",1749762285558,3.2078,2645.3,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1749762285759,3.2078,2645.3,2644.6,5.09751]
["bitfinex-derivatives","ETHF0:USTF0",1749762285957,3.2078,2645.3,2645.1,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1749762286158,3.2078,2645.3,2645.2,2.02716922]
["bitfinex-derivatives","ETHF0:USTF0",1749762286358,0.00566647,2645.5,2645.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1749762286560,0.00566647,2645.5,2645.4,2.02710922]
["bitfinex-derivatives","ETHF0:USTF0",1749762287255,3.96327,2646.1,2645.4,9.47925922]
["bitfinex-derivatives","ETHF0:USTF0",1749762287456,3.2078,2646.1,2645.5,1.27145922]
["bitfinex-derivatives","ETHF0:USTF0",1749762287664,3.2078,2646.1,2645.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1749762287856,0.75546,2646.1,2645.9,1.27145922]
["bitfinex-derivatives","ETHF0:USTF0",1749762288058,0.75541,2646.3,2646.0,1.27145922]
["bitfinex-derivatives","ETHF0:USTF0",1749762288258,0.75544,2646.2,2646.1,1.27145922]
["bitfinex-derivatives","ETHF0:USTF0",1749762289072,0.0056275,2646.4,2646.1,1.27145922]
["bitfinex-derivatives","ETHF0:USTF0",1749762289357,0.0056275,2646.4,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749762289563,0.0056275,2646.4,2646.3,2.02685922]
["bitfinex-derivatives","ETHF0:USTF0",1749762289961,3.2078,2646.8,2646.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749762290162,3.2078,2646.8,2646.5,1.27145922]
["bitfinex-derivatives","ETHF0:USTF0",1749762290364,3.2078,2646.8,2646.6,1.27145922]
["bitfinex-derivatives","ETHF0:USTF0",1749762290563,3.2078,2646.8,2646.7,2.02673922]
["bitfinex-derivatives","ETHF0:USTF0",1749762290864,3.2078,2647.1,2646.8,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749762291067,3.2078,2647.1,2646.9,1.27145922]
["bitfinex-derivatives","ETHF0:USTF0",1749762291265,3.2078,2647.1,2647.0,1.27145922]
["bitfinex-derivatives","ETHF0:USTF0",1749762291462,3.96297,2647.1,2647.0,1.27145922]
["bitfinex-derivatives","ETHF0:USTF0",1749762291865,3.2078,2648.0,2647.0,4.47925922]
["bitfinex-derivatives","ETHF0:USTF0",1749762292060,3.2078,2647.7,2647.2,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762292269,3.2078,2647.8,2647.7,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1749762292569,9.4958,2647.8,2647.7,2.02645922]
["bitfinex-derivatives","ETHF0:USTF0",1749762292861,8.2078,2647.8,2647.2,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762293066,0.75511,2647.3,2647.2,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762293266,3.2078,2647.5,2647.2,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762293470,0.75511,2647.3,2647.2,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762294063,3.2078,2647.4,2647.2,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762294266,0.75511,2647.3,2647.2,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762294661,5.75511,2647.3,2647.2,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762295768,1.88836,2646.5,2646.0,2.94638043]
["bitfinex-derivatives","ETHF0:USTF0",1749762295967,0.75548,2646.0,2645.9,2.94638043]
["bitfinex-derivatives","ETHF0:USTF0",1749762296160,0.75551,2645.9,2645.8,2.94638043]
["bitfinex-derivatives","ETHF0:USTF0",1749762296364,1.88861,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762296365,1.88864,2646.1,2645.7,2.94638043]
["bitfinex-derivatives","ETHF0:USTF0",1749762296568,1.88864,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762296569,0.75557,2645.7,2645.6,6.1598469]
["bitfinex-derivatives","ETHF0:USTF0",1749762297067,0.75557,2645.7,2645.6,3.21346647]
["bitfinex-derivatives","ETHF0:USTF0",1749762297371,0.75557,2645.7,2645.6,6.1598469]
["bitfinex-derivatives","ETHF0:USTF0",1749762297572,0.75557,2645.7,2645.6,3.21346647]
["bitfinex-derivatives","ETHF0:USTF0",1749762297767,0.75557,2645.7,2645.6,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762299965,0.75557,2645.7,2645.6,2.9520469]
["bitfinex-derivatives","ETHF0:USTF0",1749762300164,0.75557,2645.7,2645.6,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762301167,3.2078,2645.7,2645.6,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762301361,0.75568,2645.3,2645.2,3.72292438]
["bitfinex-derivatives","ETHF0:USTF0",1749762301561,0.75582,2644.8,2644.7,5.21128269]
["bitfinex-derivatives","ETHF0:USTF0",1749762301867,0.0620172,2645.3,2644.8,1.88957]
["bitfinex-derivatives","ETHF0:USTF0",1749762302059,3.2078,2646.6,2646.1,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1749762302265,3.2078,2646.6,2646.1,3.96325]
["bitfinex-derivatives","ETHF0:USTF0",1749762302466,3.2078,2647.1,2646.9,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1749762302663,2.7042,2647.0,2646.8,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749762302866,2.7042,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762303171,3.2078,2647.1,2646.6,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1749762303364,0.00566647,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762303765,0.00566647,2647.1,2647.0,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1749762304266,5.9494,2648.0,2647.2,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1749762304267,0.75505,2647.6,2647.2,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1749762304470,2.7042,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762304673,0.75506,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762304871,2.7042,2647.9,2647.4,1.20633668]
["bitfinex-derivatives","ETHF0:USTF0",1749762305067,0.75502,2647.6,2647.5,1.20633668]
["bitfinex-derivatives","ETHF0:USTF0",1749762307364,0.75502,2647.6,2647.5,0.35676668]
["bitfinex-derivatives","ETHF0:USTF0",1749762307867,6.69722,2647.6,2647.5,0.35676668]
["bitfinex-derivatives","ETHF0:USTF0",1749762308073,3.48942,2647.6,2647.5,0.35676668]
["bitfinex-derivatives","ETHF0:USTF0",1749762308372,3.48942,2647.6,2647.5,2.5904397]
["bitfinex-derivatives","ETHF0:USTF0",1749762308583,3.48942,2647.6,2647.5,0.35676668]
["bitfinex-derivatives","ETHF0:USTF0",1749762308870,3.48942,2647.6,2647.5,1.84623619]
["bitfinex-derivatives","ETHF0:USTF0",1749762309077,0.75505,2647.5,2647.4,1.49513598]
["bitfinex-derivatives","ETHF0:USTF0",1749762309268,3.48945,2647.5,2647.4,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762309771,5.9422,2647.5,2647.0,0.73054719]
["bitfinex-derivatives","ETHF0:USTF0",1749762309976,3.2078,2647.3,2647.2,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1749762310271,3.2078,2647.3,2646.8,2.2357709]
["bitfinex-derivatives","ETHF0:USTF0",1749762310272,0.75522,2646.9,2646.8,2.2357709]
["bitfinex-derivatives","ETHF0:USTF0",1749762310473,3.2078,2646.9,2646.5,1.3345709]
["bitfinex-derivatives","ETHF0:USTF0",1749762310666,2.7344,2646.8,2646.5,1.3345709]
["bitfinex-derivatives","ETHF0:USTF0",1749762310869,3.48967,2646.8,2646.5,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1749762311073,0.75534,2646.5,2646.4,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762311670,6.88841,2646.5,2645.7,2.98474709]
["bitfinex-derivatives","ETHF0:USTF0",1749762311869,3.7915,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762312072,3.7915,2646.4,2645.7,2.98474709]
["bitfinex-derivatives","ETHF0:USTF0",1749762312073,3.2078,2646.3,2645.7,2.98474709]
["bitfinex-derivatives","ETHF0:USTF0",1749762312374,2.5894,2646.2,2645.7,2.98889009]
["bitfinex-derivatives","ETHF0:USTF0",1749762312672,2.5894,2646.2,2645.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1749762312673,2.59506647,2646.2,2645.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1749762312869,0.75546,2646.1,2645.7,2.99455656]
["bitfinex-derivatives","ETHF0:USTF0",1749762313076,0.00566647,2646.2,2646.1,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1749762313265,0.00566647,2646.2,2646.1,3.96325]
["bitfinex-derivatives","ETHF0:USTF0",1749762313668,0.00566647,2646.2,2646.1,7.69384753]
["bitfinex-derivatives","ETHF0:USTF0",1749762314070,1.2021,2646.4,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749762314280,0.45,2646.4,2646.3,12.0424]
["bitfinex-derivatives","ETHF0:USTF0",1749762314472,0.45,2646.4,2646.3,17.0424]
["bitfinex-derivatives","ETHF0:USTF0",1749762314671,0.45,2646.4,2646.2,7.74428269]
["bitfinex-derivatives","ETHF0:USTF0",1749762314872,0.7554,2646.3,2646.2,4.12624269]
["bitfinex-derivatives","ETHF0:USTF0",1749762315173,0.75571,2645.2,2645.1,3.74183701]
["bitfinex-derivatives","ETHF0:USTF0",1749762315774,1.88907,2645.5,2644.9,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1749762315775,0.75576,2645.1,2644.9,6.27483701]
["bitfinex-derivatives","ETHF0:USTF0",1749762315976,2.6139,2645.4,2644.9,6.27483701]
["bitfinex-derivatives","ETHF0:USTF0",1749762316274,0.75577,2645.0,2644.9,3.74750348]
["bitfinex-derivatives","ETHF0:USTF0",1749762316478,2.6139,2645.4,2644.9,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762316667,0.75577,2645.0,2644.9,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762316984,2.6139,2645.4,2645.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1749762317169,0.75565,2645.4,2644.9,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762317375,2.6719,2645.3,2645.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749762317575,0.75576,2645.1,2644.9,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762317778,0.75576,2645.1,2644.9,0.76146647]
["bitfinex-derivatives","ETHF0:USTF0",1749762318077,0.75576,2645.1,2644.9,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762318276,0.7524,2645.5,2644.9,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762318477,2.6719,2645.4,2644.9,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762319079,0.75576,2645.1,2644.9,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762319378,0.75577,2645.0,2644.9,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762320173,19.87757,2645.0,2644.9,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762320375,16.01127,2645.0,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762320673,10.915,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762320974,0.0620172,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762321175,0.75581,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762321378,0.00566647,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762321781,0.76148647,2644.9,2644.6,3.96366]
["bitfinex-derivatives","ETHF0:USTF0",1749762321984,0.75582,2644.8,2644.7,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749762322178,0.75585,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762322982,0.75584,2644.8,2644.6,3.96368]
["bitfinex-derivatives","ETHF0:USTF0",1749762323281,0.75585,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762324478,0.00566647,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762324881,0.00566647,2644.9,2644.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1749762325485,0.75582,2644.8,2644.7,2.98983364]
["bitfinex-derivatives","ETHF0:USTF0",1749762325779,0.75585,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762326783,0.75594,2644.4,2644.3,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762327581,1.89001,2644.3,2643.6,6.19763364]
["bitfinex-derivatives","ETHF0:USTF0",1749762327775,0.75615,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762328081,0.7562,2643.6,2643.3,3.96405]
["bitfinex-derivatives","ETHF0:USTF0",1749762328382,0.75621,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762328578,0.75621,2643.5,2643.3,3.96406]
["bitfinex-derivatives","ETHF0:USTF0",1749762328880,0.451,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762329083,0.451,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762329376,2.5503,2644.8,2643.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762329574,0.00566647,2644.9,2644.6,3.96367]
["bitfinex-derivatives","ETHF0:USTF0",1749762329772,0.00566647,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762329979,0.76147647,2644.9,2644.7,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1749762330181,0.00566647,2644.9,2644.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1749762331180,0.00566647,2644.9,2644.8,3.33114]
["bitfinex-derivatives","ETHF0:USTF0",1749762331380,0.00566647,2644.9,2644.8,5.56889052]
["bitfinex-derivatives","ETHF0:USTF0",1749762331688,0.7524,2645.5,2645.1,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1749762331886,3.2078,2646.4,2645.4,5.09694]
["bitfinex-derivatives","ETHF0:USTF0",1749762331887,2.5503,2646.1,2645.4,5.09694]
["bitfinex-derivatives","ETHF0:USTF0",1749762332181,5.7472,2646.8,2645.8,5.44564402]
["bitfinex-derivatives","ETHF0:USTF0",1749762332381,0.7554,2646.4,2646.1,3.96326]
["bitfinex-derivatives","ETHF0:USTF0",1749762332579,5.7472,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762332886,2.52346647,2646.7,2646.2,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762333085,0.7554,2646.4,2646.2,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762333280,0.00566647,2646.7,2646.2,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762333586,0.75534,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762333787,0.00566647,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762333788,0.00566647,2646.7,2646.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749762333983,0.00566647,2646.7,2646.6,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1749762334179,0.00566647,2646.7,2646.6,8.46953]
["bitfinex-derivatives","ETHF0:USTF0",1749762334384,5.7256,2647.6,2646.6,8.46953]
["bitfinex-derivatives","ETHF0:USTF0",1749762334385,5.7256,2647.6,2646.6,7.7142]
["bitfinex-derivatives","ETHF0:USTF0",1749762334685,2.5178,2647.6,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762334891,2.5178,2647.6,2647.0,5.44545549]
["bitfinex-derivatives","ETHF0:USTF0",1749762335181,3.2078,2647.1,2646.6,2.23765549]
["bitfinex-derivatives","ETHF0:USTF0",1749762335391,3.2078,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762335392,0.00566647,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762335785,0.00566647,2647.1,2647.0,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1749762335981,0.00566647,2647.1,2647.0,3.40272]
["bitfinex-derivatives","ETHF0:USTF0",1749762336183,0.9443,2647.3,2647.2,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1749762336381,0.9443,2647.3,2647.2,6.20061549]
["bitfinex-derivatives","ETHF0:USTF0",1749762336785,0.9443,2647.3,2647.2,3.96296]
["bitfinex-derivatives","ETHF0:USTF0",1749762336981,0.9443,2647.3,2647.2,8.96296]
["bitfinex-derivatives","ETHF0:USTF0",1749762337289,0.75512,2647.4,2647.2,11.19763364]
["bitfinex-derivatives","ETHF0:USTF0",1749762337583,0.7551,2647.4,2647.3,2.23724557]
["bitfinex-derivatives","ETHF0:USTF0",1749762337792,0.75514,2647.3,2647.1,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1749762337987,0.76075647,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762338183,0.00566647,2647.5,2647.2,8.11384557]
["bitfinex-derivatives","ETHF0:USTF0",1749762338486,0.00566647,2647.5,2647.4,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749762338780,0.00566647,2647.5,2647.0,4.87783364]
["bitfinex-derivatives","ETHF0:USTF0",1749762338781,0.75519,2647.1,2647.0,2.98983364]
["bitfinex-derivatives","ETHF0:USTF0",1749762338983,1.88776,2647.4,2646.8,2.23724557]
["bitfinex-derivatives","ETHF0:USTF0",1749762339185,5.8997,2647.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762339386,2.6919,2647.4,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1749762339578,33.766,2648.0,2646.3,1.88854]
["bitfinex-derivatives","ETHF0:USTF0",1749762339579,3.2078,2648.8,2647.4,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1749762339781,0.75469,2648.9,2648.6,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1749762339987,2.07933313,2649.6,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762340185,1.88639,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762340487,1.88641,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762340692,0.75468,2648.9,2648.8,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762340889,11.66768,2648.9,2648.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762341085,5.75468,2648.9,2648.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762341290,16.68903577,2648.9,2648.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762341793,16.68903577,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762341794,0.75491,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762341992,12.79814,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762342190,0.75501,2647.8,2647.4,1.49133892]
["bitfinex-derivatives","ETHF0:USTF0",1749762342490,0.75501,2647.8,2647.7,3.18102651]
["bitfinex-derivatives","ETHF0:USTF0",1749762343496,11.66601,2647.8,2647.7,3.18102651]
["bitfinex-derivatives","ETHF0:USTF0",1749762343686,0.75505,2647.6,2647.5,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762344086,0.75505,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762344087,5.75505,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762344396,0.75539,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762345391,0.00566647,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762345591,1.88778,2647.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762345592,16.8579,2647.8,2646.6,1.88833]
["bitfinex-derivatives","ETHF0:USTF0",1749762345793,2.7807,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762345991,0.75512,2647.4,2646.8,1.4871687]
["bitfinex-derivatives","ETHF0:USTF0",1749762346190,0.75512,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762346998,0.00566647,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762347199,0.00566647,2647.6,2647.4,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1749762347497,0.75508,2647.5,2647.4,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749762347690,0.00566647,2647.6,2647.4,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749762347890,0.00566647,2647.6,2647.4,3.48199]
["bitfinex-derivatives","ETHF0:USTF0",1749762348194,0.00566647,2647.6,2647.5,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1749762348396,0.00566647,2647.6,2647.5,3.48198]
["bitfinex-derivatives","ETHF0:USTF0",1749762348691,0.00566647,2647.6,2647.5,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1749762348895,0.75508,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762349103,0.03059924,2647.6,2646.6,1.4871687]
["bitfinex-derivatives","ETHF0:USTF0",1749762349296,3.50941,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762349496,0.03059924,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762349692,0.75511,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762349993,2.87228378,2651.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762350198,0.19295363,2651.4,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762350394,0.75398,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762350602,10.951,2651.7,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762350802,10.951,2651.7,2649.8,1.4871687]
["bitfinex-derivatives","ETHF0:USTF0",1749762350803,0.75402,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762351100,0.75408,2651.0,2650.9,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762351488,0.75408,2651.0,2649.4,2.23724557]
["bitfinex-derivatives","ETHF0:USTF0",1749762351489,8.2078,2651.0,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762351687,0.7543,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762351899,0.75434,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762353796,0.75439,2649.9,2649.8,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762353989,0.00566647,2650.3,2649.8,3.21346647]
["bitfinex-derivatives","ETHF0:USTF0",1749762354199,0.75994647,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762354395,3.2078,2651.0,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762354699,0.75408,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762355297,1.88528,2650.9,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762355490,0.75428,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762355690,1.88564,2650.4,2649.8,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762355896,1.88571,2650.3,2649.8,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762356096,0.75439,2649.9,2649.8,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762357015,5.75439,2649.9,2649.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762359196,16.69939,2649.9,2649.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762361902,0.75439,2649.9,2649.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762362094,3.48449,2649.9,2649.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762362296,8.48449,2649.9,2649.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762364396,11.69229,2649.9,2649.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762364601,11.7543072,2649.9,2649.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762365612,11.69229,2649.9,2649.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762366201,0.00566,2650.1,2649.8,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762366406,1.88522,2651.1,2650.0,1.86109477]
["bitfinex-derivatives","ETHF0:USTF0",1749762366601,1.88474,2651.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762366803,2.8753,2651.8,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762367098,3.2078,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762367305,1.88445,2652.1,2651.3,4.31451477]
["bitfinex-derivatives","ETHF0:USTF0",1749762367504,3.2078,2651.8,2651.4,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762367705,0.75395,2651.5,2651.4,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762369215,0.75395,2651.5,2651.4,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762370108,3.47205,2651.5,2651.4,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762371315,0.75395,2651.5,2651.4,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762376020,5.0,2651.5,2650.0,1.10671477]
["bitfinex-derivatives","ETHF0:USTF0",1749762376217,1.88568,2650.4,2649.9,1.10671477]
["bitfinex-derivatives","ETHF0:USTF0",1749762376406,3.2078,2650.4,2649.9,1.10671477]
["bitfinex-derivatives","ETHF0:USTF0",1749762376610,3.2078,2650.4,2649.8,1.10671477]
["bitfinex-derivatives","ETHF0:USTF0",1749762376611,0.7544,2649.9,2649.8,1.10671477]
["bitfinex-derivatives","ETHF0:USTF0",1749762376923,0.75446,2649.7,2649.6,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762377119,3.96226,2649.7,2649.6,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762377413,39.29226,2649.7,2649.6,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762378919,38.5378,2649.7,2648.5,1.10671477]
["bitfinex-derivatives","ETHF0:USTF0",1749762379131,3.2078,2649.1,2648.4,1.10671477]
["bitfinex-derivatives","ETHF0:USTF0",1749762379317,0.75493,2648.3,2647.4,5.8794]
["bitfinex-derivatives","ETHF0:USTF0",1749762379521,3.2078,2648.5,2648.3,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1749762379718,3.2078,2648.5,2647.5,1.88787]
["bitfinex-derivatives","ETHF0:USTF0",1749762379719,33.5388,2648.5,2647.6,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1749762379912,0.00566647,2648.7,2648.3,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1749762380116,0.75496,2648.2,2648.1,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762380310,3.2078,2648.2,2648.1,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762380622,3.96276,2648.2,2648.1,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762380924,3.96276,2648.2,2648.1,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762382329,44.92576,2648.2,2648.1,6.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762382529,44.92576,2648.2,2646.6,2.23724557]
["bitfinex-derivatives","ETHF0:USTF0",1749762382530,0.75536,2646.8,2646.6,2.23724557]
["bitfinex-derivatives","ETHF0:USTF0",1749762382732,0.75531,2647.0,2646.7,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1749762383035,1.88811,2647.2,2646.7,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1749762383230,0.75535,2646.8,2646.7,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1749762383632,1.88846,2646.7,2645.6,2.23724557]
["bitfinex-derivatives","ETHF0:USTF0",1749762383831,3.96347,2645.7,2645.6,0.07559721]
["bitfinex-derivatives","ETHF0:USTF0",1749762384033,34.30747,2645.7,2645.6,0.07559721]
["bitfinex-derivatives","ETHF0:USTF0",1749762384430,3.2078,2645.7,2645.6,0.83129721]
["bitfinex-derivatives","ETHF0:USTF0",1749762384728,3.96328,2646.4,2645.6,5.07559721]
["bitfinex-derivatives","ETHF0:USTF0",1749762384926,3.21346647,2647.0,2646.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749762385125,3.21346647,2647.0,2646.4,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1749762385126,30.343,2646.8,2646.4,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1749762385329,0.75543,2646.5,2646.4,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1749762386227,0.00566647,2647.0,2646.4,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1749762386427,0.00566647,2647.0,2646.6,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1749762386428,3.21346647,2647.0,2646.6,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1749762386642,3.21346647,2647.0,2646.4,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1749762386643,0.00566647,2647.0,2646.4,11.1153]
["bitfinex-derivatives","ETHF0:USTF0",1749762386831,0.75534,2646.9,2646.5,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749762387029,0.75536,2646.8,2646.6,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1749762387230,0.00566647,2647.0,2646.6,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1749762387439,0.76097647,2647.0,2646.6,3.64079]
["bitfinex-derivatives","ETHF0:USTF0",1749762387639,0.00566647,2647.0,2646.7,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1749762388039,0.00566647,2647.0,2646.9,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1749762388437,0.00566647,2647.0,2646.9,5.75532]
["bitfinex-derivatives","ETHF0:USTF0",1749762388635,0.75535,2646.8,2646.7,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1749762388836,0.75545,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762389134,0.75545,2646.5,2645.7,2.7899]
["bitfinex-derivatives","ETHF0:USTF0",1749762389135,0.75551,2646.3,2646.1,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1749762389339,3.2078,2646.3,2645.8,2.7501]
["bitfinex-derivatives","ETHF0:USTF0",1749762389534,3.2078,2646.5,2645.9,3.64098]
["bitfinex-derivatives","ETHF0:USTF0",1749762389740,44.1888,2646.8,2645.9,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1749762390137,44.94417,2646.8,2646.2,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749762390434,0.00566647,2647.0,2646.4,1.88867]
["bitfinex-derivatives","ETHF0:USTF0",1749762390633,0.00566647,2647.0,2646.9,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1749762390834,0.00566647,2647.0,2646.9,5.75532]
["bitfinex-derivatives","ETHF0:USTF0",1749762391443,3.2078,2647.5,2647.4,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749762391938,10.635,2647.9,2647.0,5.9949]
["bitfinex-derivatives","ETHF0:USTF0",1749762392239,10.635,2647.9,2647.4,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1749762392240,3.2078,2647.7,2647.4,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1749762392443,3.2078,2647.7,2647.0,5.9949]
["bitfinex-derivatives","ETHF0:USTF0",1749762392742,3.2078,2647.7,2647.3,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762393142,0.00566647,2647.8,2647.3,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762393143,3.2078,2647.4,2647.3,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762393744,33.5588,2647.4,2647.3,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762393935,33.5588,2647.4,2645.6,0.07559721]
["bitfinex-derivatives","ETHF0:USTF0",1749762393936,38.5588,2647.4,2645.6,0.07559721]
["bitfinex-derivatives","ETHF0:USTF0",1749762394137,3.2078,2646.1,2645.7,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1749762394738,3.2078,2646.3,2645.7,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1749762394945,0.00566647,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762395138,0.00566647,2646.2,2645.9,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1749762395643,3.21346647,2646.2,2645.9,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1749762395847,0.00566647,2646.2,2645.9,2.8743]
["bitfinex-derivatives","ETHF0:USTF0",1749762396049,3.21346647,2646.2,2645.6,0.08126368]
["bitfinex-derivatives","ETHF0:USTF0",1749762396346,0.0620172,2646.1,2645.7,3.0016]
["bitfinex-derivatives","ETHF0:USTF0",1749762399750,3.2078,2645.9,2645.6,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762401053,3.0454,2645.8,2645.6,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762401947,8.0454,2645.8,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762402252,3.2078,2645.4,2644.6,13.8468]
["bitfinex-derivatives","ETHF0:USTF0",1749762402949,3.2078,2645.4,2644.7,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762403142,10.64,2645.5,2644.7,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762403143,3.2078,2644.9,2644.7,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762404144,13.8478,2644.8,2644.7,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762404446,17.0106,2644.8,2644.7,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1749762405844,17.0106,2644.8,2643.2,12.87724557]
["bitfinex-derivatives","ETHF0:USTF0",1749762405845,44.8646,2644.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762406042,3.2078,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762406246,40.994,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762406445,3.1821,2644.7,2642.6,2.23724557]
["bitfinex-derivatives","ETHF0:USTF0",1749762406446,3.2078,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762406649,3.2078,2643.7,2643.1,3.0397]
["bitfinex-derivatives","ETHF0:USTF0",1749762406853,3.21346647,2643.7,2643.1,3.04347766]
["bitfinex-derivatives","ETHF0:USTF0",1749762407049,3.2078,2643.4,2643.1,0.00377766]
["bitfinex-derivatives","ETHF0:USTF0",1749762407352,33.3649,2643.3,2643.1,0.00377766]
["bitfinex-derivatives","ETHF0:USTF0",1749762407554,10.642,2643.2,2643.1,0.00377766]
["bitfinex-derivatives","ETHF0:USTF0",1749762407749,13.6559,2643.2,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762407955,3.2078,2642.7,2642.1,0.07569736]
["bitfinex-derivatives","ETHF0:USTF0",1749762408146,10.645,2642.6,2642.2,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1749762408950,10.645,2643.2,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762409153,2.88132709,2645.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762409154,3.21346647,2643.7,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762409459,3.2078,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762409751,3.2078,2642.7,2642.2,3.0331]
["bitfinex-derivatives","ETHF0:USTF0",1749762409954,6.3693,2643.0,2642.1,0.07569736]
["bitfinex-derivatives","ETHF0:USTF0",1749762410150,3.2078,2642.7,2642.1,0.07569736]
["bitfinex-derivatives","ETHF0:USTF0",1749762410452,3.2078,2642.2,2642.1,0.07569736]
["bitfinex-derivatives","ETHF0:USTF0",1749762410654,13.8268,2642.2,2642.1,0.07569736]
["bitfinex-derivatives","ETHF0:USTF0",1749762411147,26.0748,2642.2,2640.9,6.2172]
["bitfinex-derivatives","ETHF0:USTF0",1749762411343,0.00567805,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762411548,0.00567805,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762411744,0.00567805,2641.8,2641.6,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1749762412151,33.49,2643.1,2641.6,8.0154]
["bitfinex-derivatives","ETHF0:USTF0",1749762412452,6.3189,2643.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762412649,6.3189,2643.5,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762412949,3.2078,2643.4,2642.7,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1749762413158,0.00567805,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762413553,0.00567805,2643.3,2643.0,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1749762413854,0.00567805,2643.3,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762414057,0.104,2643.2,2642.8,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762414247,3.2078,2643.0,2642.8,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762414449,0.104,2643.2,2642.8,8.21347805]
["bitfinex-derivatives","ETHF0:USTF0",1749762414659,0.104,2643.2,2642.9,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1749762414853,0.104,2643.2,2642.8,3.21347805]
["bitfinex-derivatives","ETHF0:USTF0",1749762415162,3.2078,2643.0,2642.8,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762415454,3.2078,2643.0,2642.0,2.9574]
["bitfinex-derivatives","ETHF0:USTF0",1749762415455,26.0788,2643.0,2642.0,6.1652]
["bitfinex-derivatives","ETHF0:USTF0",1749762415655,13.5459,2642.9,2642.0,6.1652]
["bitfinex-derivatives","ETHF0:USTF0",1749762416048,3.2078,2642.7,2642.0,6.1652]
["bitfinex-derivatives","ETHF0:USTF0",1749762416257,3.2078,2642.7,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762416450,2.9219,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762416958,2.9219,2642.6,2642.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1749762417249,3.2078,2642.4,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762417450,13.806,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762417657,13.806,2642.3,2641.1,1.89226]
["bitfinex-derivatives","ETHF0:USTF0",1749762417658,3.2078,2641.9,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762417955,30.358,2642.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762417956,0.00567805,2641.7,2641.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1749762418159,13.83947805,2641.7,2640.9,5.10019]
["bitfinex-derivatives","ETHF0:USTF0",1749762418355,6.3878,2641.6,2641.5,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749762418555,17.0138,2641.6,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749762418750,0.00567805,2641.7,2641.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1749762418957,0.00567805,2641.7,2641.0,3.1266]
["bitfinex-derivatives","ETHF0:USTF0",1749762418958,0.00567805,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762419155,3.21347805,2641.7,2641.0,3.1266]
["bitfinex-derivatives","ETHF0:USTF0",1749762419461,6.39347805,2641.7,2641.3,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749762419655,6.39347805,2641.7,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749762419861,6.39347805,2641.7,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762420055,3.2078,2641.3,2641.2,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1749762420255,3.2078,2641.3,2640.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749762420456,13.6423,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762420656,3.2078,2640.7,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749762420860,13.6423,2640.6,2640.5,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749762421456,3.2078,2641.0,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762421657,10.629,2641.3,2640.7,1.8925]
["bitfinex-derivatives","ETHF0:USTF0",1749762421859,13.8368,2641.8,2641.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1749762422562,3.2078,2642.0,2641.4,3.0013]
["bitfinex-derivatives","ETHF0:USTF0",1749762422760,53.239,2642.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762422761,3.2078,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762423062,3.2078,2642.2,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762423257,2.44993,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762423466,10.63,2642.4,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762423656,10.63,2642.4,2642.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749762423852,10.63,2642.4,2642.3,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749762424154,10.63,2643.0,2642.9,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1749762424351,10.63,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762424665,0.75655,2642.4,2641.9,6.86225]
["bitfinex-derivatives","ETHF0:USTF0",1749762424859,10.63,2642.4,2641.9,6.11127805]
["bitfinex-derivatives","ETHF0:USTF0",1749762425159,3.2078,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762425356,10.63,2642.9,2642.3,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1749762425764,0.76200805,2643.1,2643.0,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1749762425765,0.00567805,2643.1,2643.0,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1749762426261,0.00567805,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762426461,0.76201805,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762426657,0.00567805,2643.1,2643.0,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1749762426865,8.05e-06,2643.1,2643.0,8.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749762427067,8.05e-06,2643.1,2643.0,3.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749762427359,8.05e-06,2643.1,2643.0,8.70886]
["bitfinex-derivatives","ETHF0:USTF0",1749762427959,3.2078,2644.5,2643.7,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1749762428154,0.75604,2644.1,2643.8,6.1603]
["bitfinex-derivatives","ETHF0:USTF0",1749762428354,3.2078,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762428558,6.4218,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762428755,3.214,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762429062,3.2078,2643.6,2643.4,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762429268,6.42747805,2644.0,2643.4,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762429559,10.629,2643.9,2643.4,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762429764,0.00567805,2644.0,2643.6,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1749762429967,0.00567805,2644.0,2643.5,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1749762430163,0.00567805,2644.0,2643.7,3.96394]
["bitfinex-derivatives","ETHF0:USTF0",1749762430354,0.00567805,2644.0,2643.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749762430659,0.00567805,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762430864,0.00567805,2644.0,2643.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749762431068,0.00567805,2644.0,2643.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749762431259,0.00567805,2644.0,2643.4,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762431470,0.00567805,2644.0,2643.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1749762431660,0.00567805,2644.0,2643.4,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762432066,0.00567805,2644.0,2643.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1749762432375,0.00567805,2644.0,2643.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1749762432662,0.00567805,2644.0,2643.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1749762432866,0.00567805,2644.0,2643.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749762433263,0.00567805,2644.0,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749762433770,0.00567805,2644.0,2643.7,2.9639]
["bitfinex-derivatives","ETHF0:USTF0",1749762434070,0.00567805,2644.0,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749762434460,0.00567805,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762434662,0.75611,2643.9,2643.6,3.96398]
["bitfinex-derivatives","ETHF0:USTF0",1749762434966,0.75611,2643.9,2643.4,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762434967,13.8348,2643.9,2643.4,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762435166,3.78213,2643.8,2643.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1749762435364,0.76173805,2644.0,2643.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1749762435760,0.76173805,2644.0,2643.4,3.11257805]
["bitfinex-derivatives","ETHF0:USTF0",1749762435761,0.00567805,2644.0,2643.4,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762435964,0.75621,2643.5,2643.4,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762436164,3.2078,2643.6,2643.5,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749762436667,0.75621,2643.5,2643.4,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762436874,0.75638,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762437164,3.0778,2643.5,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762437362,0.75628,2643.3,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749762437558,0.75628,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762437559,3.0778,2643.5,2643.4,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1749762437758,0.00567805,2644.0,2643.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1749762438065,3.21347805,2644.0,2643.6,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762438261,0.75615,2643.7,2643.6,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762438466,6.8904,2643.7,2642.6,1.48712382]
["bitfinex-derivatives","ETHF0:USTF0",1749762438667,3.2078,2643.2,2642.7,1.8911]
["bitfinex-derivatives","ETHF0:USTF0",1749762438864,0.75625,2643.4,2642.8,1.89103]
["bitfinex-derivatives","ETHF0:USTF0",1749762439070,0.75625,2643.4,2643.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749762439269,6.4174,2643.6,2642.8,5.09879]
["bitfinex-derivatives","ETHF0:USTF0",1749762439471,0.75625,2643.4,2642.9,3.22627805]
["bitfinex-derivatives","ETHF0:USTF0",1749762439672,3.2078,2643.6,2642.9,3.22627805]
["bitfinex-derivatives","ETHF0:USTF0",1749762439873,0.75611,2643.9,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749762440066,3.96573,2643.8,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749762440266,0.00567805,2644.0,2643.0,1.48712382]
["bitfinex-derivatives","ETHF0:USTF0",1749762440468,0.00567805,2644.0,2643.9,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749762440769,8.05e-06,2644.0,2643.9,8.9639]
["bitfinex-derivatives","ETHF0:USTF0",1749762441369,8.05e-06,2644.0,2643.9,12.1845]
["bitfinex-derivatives","ETHF0:USTF0",1749762441567,8.05e-06,2644.0,2643.9,14.42810313]
["bitfinex-derivatives","ETHF0:USTF0",1749762441777,8.05e-06,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762442067,8.05e-06,2644.0,2643.9,8.96389]
["bitfinex-derivatives","ETHF0:USTF0",1749762442467,8.05e-06,2644.0,2643.9,14.35749346]
["bitfinex-derivatives","ETHF0:USTF0",1749762442670,8.05e-06,2644.0,2643.9,12.11469]
["bitfinex-derivatives","ETHF0:USTF0",1749762442867,8.05e-06,2644.0,2643.9,2.25132556]
["bitfinex-derivatives","ETHF0:USTF0",1749762443072,8.05e-06,2644.0,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749762443272,0.75609805,2644.0,2643.5,3.1508]
["bitfinex-derivatives","ETHF0:USTF0",1749762443474,8.05e-06,2644.0,2643.3,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1749762443776,3.0811,2643.9,2643.3,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1749762443977,3.8372,2643.9,2643.3,3.2571]
["bitfinex-derivatives","ETHF0:USTF0",1749762444273,3.0811,2643.9,2643.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1749762444574,3.0811,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762444871,3.0811,2643.9,2643.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749762445079,3.0811,2643.9,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762445377,8.05e-06,2644.0,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749762446070,8.05e-06,2644.0,2643.5,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1749762446071,8.05e-06,2644.0,2643.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749762446271,8.05e-06,2644.0,2643.5,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1749762446471,8.05e-06,2644.0,2643.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749762447369,8.05e-06,2644.0,2643.5,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1749762447370,8.05e-06,2644.0,2643.9,3.96389]
["bitfinex-derivatives","ETHF0:USTF0",1749762448070,8.05e-06,2644.0,2643.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749762448267,8.05e-06,2644.0,2643.9,3.96389]
["bitfinex-derivatives","ETHF0:USTF0",1749762448777,8.05e-06,2644.0,2643.9,8.96389]
["bitfinex-derivatives","ETHF0:USTF0",1749762449276,8.05e-06,2644.0,2643.9,11.95713473]
["bitfinex-derivatives","ETHF0:USTF0",1749762449578,8.05e-06,2644.0,2643.9,7.09659]
["bitfinex-derivatives","ETHF0:USTF0",1749762449870,8.05e-06,2644.0,2643.9,9.3411422]
["bitfinex-derivatives","ETHF0:USTF0",1749762450269,8.05e-06,2644.0,2643.9,14.3411422]
["bitfinex-derivatives","ETHF0:USTF0",1749762450471,8.05e-06,2644.0,2643.9,12.09659]
["bitfinex-derivatives","ETHF0:USTF0",1749762453571,8.05e-06,2644.0,2643.9,7.09659]
["bitfinex-derivatives","ETHF0:USTF0",1749762453776,8.05e-06,2644.0,2643.9,15.84774565]
["bitfinex-derivatives","ETHF0:USTF0",1749762453982,8.05e-06,2644.0,2643.9,12.09659]
["bitfinex-derivatives","ETHF0:USTF0",1749762454278,0.06202525,2644.0,2643.9,12.09659]
["bitfinex-derivatives","ETHF0:USTF0",1749762455177,2.19701,2645.0,2644.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749762455383,1.88951,2645.0,2644.5,2.25302997]
["bitfinex-derivatives","ETHF0:USTF0",1749762455578,1.88967,2644.8,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762455880,0.7561,2643.9,2643.7,5.46082997]
["bitfinex-derivatives","ETHF0:USTF0",1749762456085,0.7561,2643.9,2643.7,6.21696997]
["bitfinex-derivatives","ETHF0:USTF0",1749762456278,0.75612,2643.8,2643.7,5.46082997]
["bitfinex-derivatives","ETHF0:USTF0",1749762456475,0.75612,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762457082,5.0,2643.8,2643.5,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762457279,5.09985,2643.9,2643.5,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762457280,0.75618,2643.6,2643.5,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762457899,3.2358,2643.7,2643.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1749762458090,0.75618,2643.6,2643.5,2.25870802]
["bitfinex-derivatives","ETHF0:USTF0",1749762458379,0.75618,2643.6,2643.5,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762458681,5.75618,2643.6,2643.5,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762458883,10.12629,2643.6,2643.1,2.25302997]
["bitfinex-derivatives","ETHF0:USTF0",1749762459178,0.75632,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762459378,0.75638,2642.9,2642.8,2.25302997]
["bitfinex-derivatives","ETHF0:USTF0",1749762459979,0.75638,2642.9,2642.7,2.25302997]
["bitfinex-derivatives","ETHF0:USTF0",1749762460281,0.7564,2642.9,2642.7,2.25302997]
["bitfinex-derivatives","ETHF0:USTF0",1749762460482,0.75643,2642.7,2642.6,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762460782,3.2358,2643.0,2642.6,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762460990,3.2358,2643.0,2642.6,0.76212805]
["bitfinex-derivatives","ETHF0:USTF0",1749762461280,0.75643,2642.7,2642.6,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762461689,5.75643,2642.7,2642.6,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762462280,8.86513,2642.7,2642.6,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762463885,3.86513,2642.7,2642.6,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762464077,8.86513,2642.7,2642.6,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762464591,8.86513,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762464592,0.75666,2641.9,2641.6,2.25302997]
["bitfinex-derivatives","ETHF0:USTF0",1749762464885,5.09917,2642.3,2641.5,2.25302997]
["bitfinex-derivatives","ETHF0:USTF0",1749762465081,4.85392,2642.2,2641.5,2.25302997]
["bitfinex-derivatives","ETHF0:USTF0",1749762465387,0.75673,2641.7,2641.5,5.46082997]
["bitfinex-derivatives","ETHF0:USTF0",1749762465579,0.7567,2641.8,2641.5,5.46082997]
["bitfinex-derivatives","ETHF0:USTF0",1749762465784,0.75674,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762465985,3.273,2641.7,2641.0,5.48312997]
["bitfinex-derivatives","ETHF0:USTF0",1749762466181,0.00567805,2641.9,2641.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749762466380,1.89738805,2641.9,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762466583,0.75682,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762466778,3.273,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762467289,0.75676,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762467484,3.273,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762467686,0.75682,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762468183,3.273,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762468384,0.75678,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762468789,0.7568,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762468989,1.89183,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762469183,0.75682,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762469387,0.75682,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762469581,0.75694,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762469891,0.75694,2640.9,2640.4,14.54488]
["bitfinex-derivatives","ETHF0:USTF0",1749762470087,3.1458,2641.2,2640.7,3.96477]
["bitfinex-derivatives","ETHF0:USTF0",1749762470284,3.1458,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762470483,0.75689,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762470682,0.75694,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762470881,0.75688,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762471080,0.75694,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762471285,3.1458,2641.0,2640.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749762471485,3.90271,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762471692,3.1458,2641.0,2640.7,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1749762471987,3.90273,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762472188,0.75697,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762472691,0.75696,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762472888,0.75697,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762473082,0.75707,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762473288,6.3536,2641.0,2640.1,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749762473289,2.9926,2640.7,2640.1,6.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749762473488,1.89271,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762473792,2.9926,2640.3,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762473988,0.00567805,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762474188,8.05e-06,2640.4,2640.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749762474587,2.9926,2641.6,2640.4,3.78536]
["bitfinex-derivatives","ETHF0:USTF0",1749762474792,0.0620172,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762474998,0.0620172,2641.7,2641.5,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1749762475190,0.0620172,2641.7,2641.6,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1749762475687,0.0620172,2641.7,2641.6,8.96454]
["bitfinex-derivatives","ETHF0:USTF0",1749762475892,0.75647,2642.6,2641.8,1.89171]
["bitfinex-derivatives","ETHF0:USTF0",1749762476094,4.04283,2642.7,2642.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1749762476291,1.89078,2643.1,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762476488,3.2864,2643.1,2642.2,3.1535]
["bitfinex-derivatives","ETHF0:USTF0",1749762476795,0.75643,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762476989,0.75645,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762477192,0.00567805,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762477387,0.75644,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762477592,0.75647,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762477896,0.75646,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762478393,0.00567805,2642.9,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749762478594,0.00567805,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762478799,0.00567805,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762479099,0.00567805,2642.9,2642.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1749762479295,0.00567805,2642.9,2642.8,4.00699]
["bitfinex-derivatives","ETHF0:USTF0",1749762479495,0.00567805,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762480297,0.00567805,2642.9,2642.7,7.21481]
["bitfinex-derivatives","ETHF0:USTF0",1749762480497,0.00567805,2642.9,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762480697,10.51967805,2642.9,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762480897,3.0032,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762481101,3.0032,2642.8,2641.7,0.32828723]
["bitfinex-derivatives","ETHF0:USTF0",1749762481102,0.75665,2641.9,2641.7,0.32828723]
["bitfinex-derivatives","ETHF0:USTF0",1749762481304,3.2078,2642.4,2641.6,6.4394]
["bitfinex-derivatives","ETHF0:USTF0",1749762481305,0.75663,2642.0,2641.6,6.4394]
["bitfinex-derivatives","ETHF0:USTF0",1749762481495,0.8187172,2641.7,2641.6,6.4394]
["bitfinex-derivatives","ETHF0:USTF0",1749762481799,0.75676,2641.5,2641.4,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762482198,3.0032,2641.6,2641.4,0.76245805]
["bitfinex-derivatives","ETHF0:USTF0",1749762482398,6.211,2641.6,2641.4,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762482698,13.10285,2641.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762482999,3.0764,2641.5,2641.3,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1749762483193,3.0764,2641.5,2640.6,6.3863]
["bitfinex-derivatives","ETHF0:USTF0",1749762483194,0.75683,2641.3,2640.6,6.3863]
["bitfinex-derivatives","ETHF0:USTF0",1749762483399,7.97155,2641.5,2640.6,6.3863]
["bitfinex-derivatives","ETHF0:USTF0",1749762483698,0.75694,2640.9,2640.8,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762483899,0.75689,2641.1,2640.8,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762484105,0.00567805,2641.3,2640.8,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762484401,0.75694,2640.9,2640.8,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762484995,3.2078,2641.0,2640.8,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762485198,0.00567805,2641.3,2640.8,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762485398,0.00567805,2641.3,2640.8,3.01207805]
["bitfinex-derivatives","ETHF0:USTF0",1749762485597,0.75694,2640.9,2640.8,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762486002,0.75719,2640.0,2639.9,9.4458]
["bitfinex-derivatives","ETHF0:USTF0",1749762486302,0.75704,2640.6,2640.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1749762486604,3.1028,2640.8,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762486806,0.7571,2640.4,2639.9,10.20301]
["bitfinex-derivatives","ETHF0:USTF0",1749762486995,10.516,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762487196,3.1789,2641.2,2640.3,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1749762487397,3.2078,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762487597,0.75717,2640.1,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762487910,3.1789,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762488097,10.516,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762488297,3.2078,2641.1,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762488500,0.75702,2640.6,2640.5,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1749762488700,0.75705,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762488895,0.75708,2640.4,2640.1,5.46082997]
["bitfinex-derivatives","ETHF0:USTF0",1749762489102,0.75714,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762489304,1.89249,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762489805,0.75699,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762490099,0.75701,2640.7,2640.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749762490401,0.75705,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762490910,1.89248,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762490911,0.75699,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762491102,0.75702,2640.6,2640.5,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1749762491305,0.75705,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762491604,0.75702,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762491903,0.06769525,2641.3,2640.5,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1749762492099,0.75698,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762492294,0.75698,2640.8,2640.0,5.46082997]
["bitfinex-derivatives","ETHF0:USTF0",1749762492295,0.75717,2640.1,2640.0,5.46082997]
["bitfinex-derivatives","ETHF0:USTF0",1749762492499,0.75717,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762492894,1.89266,2640.5,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762493093,3.1904,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762493300,0.4543,2641.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762493501,1.89213,2641.2,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762493706,2.34635,2641.4,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762493707,0.4543,2641.4,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749762493895,3.2078,2641.9,2641.2,3.96465]
["bitfinex-derivatives","ETHF0:USTF0",1749762494096,0.75671,2641.7,2641.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749762494296,0.0934153,2642.4,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762494506,0.0934153,2642.4,2641.4,2.25025744]
["bitfinex-derivatives","ETHF0:USTF0",1749762494507,0.75661,2642.1,2641.8,3.96447]
["bitfinex-derivatives","ETHF0:USTF0",1749762494703,0.75661,2642.1,2641.9,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749762495008,0.75662,2642.0,2641.9,5.55085744]
["bitfinex-derivatives","ETHF0:USTF0",1749762495199,0.75659,2642.1,2641.9,5.55085744]
["bitfinex-derivatives","ETHF0:USTF0",1749762495400,0.75662,2642.0,2641.9,3.62906685]
["bitfinex-derivatives","ETHF0:USTF0",1749762495608,0.75662,2642.0,2641.9,3.3006]
["bitfinex-derivatives","ETHF0:USTF0",1749762495906,0.00567805,2642.2,2641.8,5.45805744]
["bitfinex-derivatives","ETHF0:USTF0",1749762496106,0.75665,2641.9,2641.8,0.32847291]
["bitfinex-derivatives","ETHF0:USTF0",1749762496404,1.89178,2641.8,2640.8,5.45805744]
["bitfinex-derivatives","ETHF0:USTF0",1749762496602,0.75688,2641.1,2640.9,5.47275744]
["bitfinex-derivatives","ETHF0:USTF0",1749762496803,0.75688,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762497004,0.75688,2641.1,2641.0,8.68055744]
["bitfinex-derivatives","ETHF0:USTF0",1749762497204,0.0620172,2641.3,2641.0,8.68055744]
["bitfinex-derivatives","ETHF0:USTF0",1749762497407,0.0620172,2641.3,2641.1,3.00407738]
["bitfinex-derivatives","ETHF0:USTF0",1749762497608,0.0620172,2641.3,2641.2,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1749762497808,0.0620172,2641.3,2641.2,5.47287512]
["bitfinex-derivatives","ETHF0:USTF0",1749762498010,0.8188372,2641.3,2641.2,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1749762498210,0.8188372,2641.3,2641.2,5.47275223]
["bitfinex-derivatives","ETHF0:USTF0",1749762498516,0.75688,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762498812,0.75688,2641.1,2640.5,10.20355565]
["bitfinex-derivatives","ETHF0:USTF0",1749762498813,0.75697,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762499109,3.3923172,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762499314,0.75692,2641.0,2640.7,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1749762499614,1.9541172,2641.3,2640.8,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1749762499911,0.75694,2640.9,2640.8,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1749762500712,8.2078,2640.9,2639.9,2.25025223]
["bitfinex-derivatives","ETHF0:USTF0",1749762500914,0.00567805,2640.7,2640.1,3.96495]
["bitfinex-derivatives","ETHF0:USTF0",1749762501213,0.75704,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762501408,0.76268805,2640.7,2640.5,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1749762501609,0.00567805,2640.7,2640.5,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1749762501807,0.00567805,2640.7,2640.6,2.25025223]
["bitfinex-derivatives","ETHF0:USTF0",1749762502009,0.00567805,2640.7,2640.6,3.00727223]
["bitfinex-derivatives","ETHF0:USTF0",1749762502208,0.00567805,2640.7,2640.5,3.0731]
["bitfinex-derivatives","ETHF0:USTF0",1749762502413,0.00567805,2640.7,2640.6,2.25022544]
["bitfinex-derivatives","ETHF0:USTF0",1749762502607,0.00567805,2640.7,2640.5,3.83013]
["bitfinex-derivatives","ETHF0:USTF0",1749762502814,0.00567805,2640.7,2640.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749762503017,0.0620172,2641.3,2640.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749762503213,22.894,2642.0,2640.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749762503214,3.1741,2642.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762503405,1.89113,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762503608,0.75659,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762504220,0.75665,2641.9,2641.8,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762504416,0.75665,2641.9,2641.8,3.21347805]
["bitfinex-derivatives","ETHF0:USTF0",1749762504716,0.75665,2641.9,2641.8,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762504918,3.2129,2642.2,2641.8,3.21347805]
["bitfinex-derivatives","ETHF0:USTF0",1749762505124,0.00567805,2642.3,2641.8,3.21347805]
["bitfinex-derivatives","ETHF0:USTF0",1749762505418,0.75665,2641.9,2641.8,3.21347805]
["bitfinex-derivatives","ETHF0:USTF0",1749762505623,0.75665,2641.9,2641.8,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762505827,5.75665,2641.9,2641.8,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762506420,4.08705,2641.9,2641.8,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762507025,0.75682,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762507416,3.3304,2641.9,2641.2,5.45781329]
["bitfinex-derivatives","ETHF0:USTF0",1749762507632,0.75676,2641.5,2641.3,3.3187]
["bitfinex-derivatives","ETHF0:USTF0",1749762507929,0.75672,2641.7,2641.4,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1749762508219,0.75669,2641.8,2641.6,3.96453]
["bitfinex-derivatives","ETHF0:USTF0",1749762508420,0.75671,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762508620,0.75676,2641.5,2641.4,2.25001329]
["bitfinex-derivatives","ETHF0:USTF0",1749762509021,0.75679,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762509220,0.75682,2641.3,2641.2,2.25001329]
["bitfinex-derivatives","ETHF0:USTF0",1749762509427,0.75685,2641.2,2641.1,2.25001329]
["bitfinex-derivatives","ETHF0:USTF0",1749762510029,0.75688,2641.1,2641.0,6.4476]
["bitfinex-derivatives","ETHF0:USTF0",1749762510420,0.0620172,2641.3,2641.0,6.4476]
["bitfinex-derivatives","ETHF0:USTF0",1749762510932,0.0620172,2641.3,2641.0,9.45167738]
["bitfinex-derivatives","ETHF0:USTF0",1749762511231,0.75687,2641.2,2641.0,10.20856738]
["bitfinex-derivatives","ETHF0:USTF0",1749762511528,0.75688,2641.1,2641.0,10.20856738]
["bitfinex-derivatives","ETHF0:USTF0",1749762511728,0.00567805,2642.3,2641.1,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1749762511928,0.00567805,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762512130,0.75657,2642.2,2642.1,2.25506797]
["bitfinex-derivatives","ETHF0:USTF0",1749762512332,0.75662,2642.0,2641.9,2.25506797]
["bitfinex-derivatives","ETHF0:USTF0",1749762512633,0.75662,2642.0,2641.7,2.25506797]
["bitfinex-derivatives","ETHF0:USTF0",1749762512634,0.75668,2641.8,2641.7,2.25506797]
["bitfinex-derivatives","ETHF0:USTF0",1749762512827,0.75671,2641.7,2641.6,5.46251045]
["bitfinex-derivatives","ETHF0:USTF0",1749762513031,0.75674,2641.6,2641.5,2.25471045]
["bitfinex-derivatives","ETHF0:USTF0",1749762513619,1.89193,2641.5,2640.9,3.0067573]
["bitfinex-derivatives","ETHF0:USTF0",1749762513819,3.2007,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762514029,0.75692,2641.0,2640.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749762514324,0.75696,2640.9,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762514526,1.89216,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762514730,1.89214,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762515026,0.75697,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762515221,0.75702,2640.6,2640.5,3.101]
["bitfinex-derivatives","ETHF0:USTF0",1749762515421,0.75702,2640.6,2640.4,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1749762515422,0.75705,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762515622,0.75711,2640.3,2640.2,3.0067573]
["bitfinex-derivatives","ETHF0:USTF0",1749762515920,0.75714,2640.2,2640.1,6.21564213]
["bitfinex-derivatives","ETHF0:USTF0",1749762516126,3.2676,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762516324,0.75714,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762516624,5.16014,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762517024,0.75709,2640.4,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762517225,0.75711,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762517427,5.16013,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762517930,3.2676,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762518130,0.76265805,2640.8,2640.4,3.96487]
["bitfinex-derivatives","ETHF0:USTF0",1749762518334,0.76264805,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762518731,0.00567805,2640.8,2640.7,8.96479]
["bitfinex-derivatives","ETHF0:USTF0",1749762518932,0.00567805,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762519230,0.75689,2641.1,2640.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762519531,0.75676,2641.6,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749762519728,0.75675,2641.6,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749762520034,13.6754,2642.1,2641.3,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1749762520035,10.431,2642.1,2641.3,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1749762520232,0.76231805,2642.0,2641.9,3.00781929]
["bitfinex-derivatives","ETHF0:USTF0",1749762520529,0.76231805,2642.0,2641.9,9.39361929]
["bitfinex-derivatives","ETHF0:USTF0",1749762521140,0.76231805,2642.0,2641.9,6.21561929]
["bitfinex-derivatives","ETHF0:USTF0",1749762521434,0.00567805,2642.0,2641.9,6.97226929]
["bitfinex-derivatives","ETHF0:USTF0",1749762521630,0.76229805,2642.0,2641.9,6.21561929]
["bitfinex-derivatives","ETHF0:USTF0",1749762521933,0.76229805,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762522333,0.00567805,2642.0,2641.9,3.96445]
["bitfinex-derivatives","ETHF0:USTF0",1749762522538,0.00567805,2642.0,2641.9,10.15026929]
["bitfinex-derivatives","ETHF0:USTF0",1749762522742,0.00567805,2642.0,2641.9,7.14245]
["bitfinex-derivatives","ETHF0:USTF0",1749762523134,0.76229805,2642.0,2641.9,3.00719573]
["bitfinex-derivatives","ETHF0:USTF0",1749762523441,1.89176,2641.8,2641.4,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762523734,0.75676,2641.5,2641.4,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762525133,6.53807805,2642.0,2641.4,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762525331,8.42969805,2642.0,2641.4,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762525533,0.00567805,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762525731,0.75666,2641.9,2641.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749762525941,0.75666,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762525942,0.00567805,2642.0,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749762526139,0.00567805,2642.0,2641.9,3.96445]
["bitfinex-derivatives","ETHF0:USTF0",1749762527836,0.76229805,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762528235,0.00567805,2642.0,2641.9,3.96445]
["bitfinex-derivatives","ETHF0:USTF0",1749762529540,0.76229805,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762531132,0.00567805,2642.0,2641.9,3.96445]
["bitfinex-derivatives","ETHF0:USTF0",1749762531540,0.76229805,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762531745,0.75668,2641.8,2641.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1749762532336,0.0620172,2641.9,2641.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1749762532642,0.0620172,2641.9,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1749762532845,0.75668,2641.8,2641.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1749762534537,0.0620172,2641.9,2641.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1749762534744,0.0620172,2641.9,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1749762535042,0.75668,2641.8,2641.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1749762535748,3.3482172,2641.9,2641.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1749762536046,0.75668,2641.8,2641.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1749762536444,0.75677,2641.5,2641.4,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762537438,6.5904,2641.7,2640.8,6.21622569]
["bitfinex-derivatives","ETHF0:USTF0",1749762537638,0.757,2640.7,2640.6,3.00842569]
["bitfinex-derivatives","ETHF0:USTF0",1749762537844,1.89223,2641.1,2640.5,6.97326569]
["bitfinex-derivatives","ETHF0:USTF0",1749762538045,0.757,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762538244,3.2507,2641.1,2640.5,6.21622569]
["bitfinex-derivatives","ETHF0:USTF0",1749762538740,0.0620172,2641.9,2641.3,1.89206]
["bitfinex-derivatives","ETHF0:USTF0",1749762538942,0.0620172,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762539134,3.2906,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762539337,0.8186872,2641.9,2641.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1749762539539,0.75669,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762539747,0.75668,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762540139,0.75671,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762540343,0.0620172,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762540546,1.89178,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762540845,0.7568,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762541347,3.2906,2641.7,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762541548,0.75679,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762542051,0.7568,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762542346,0.75674,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762542551,0.7568,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762542941,1.89207,2641.3,2640.6,6.21622569]
["bitfinex-derivatives","ETHF0:USTF0",1749762543140,1.89207,2641.3,2640.7,3.00842569]
["bitfinex-derivatives","ETHF0:USTF0",1749762543141,4.95337,2641.3,2640.7,3.00842569]
["bitfinex-derivatives","ETHF0:USTF0",1749762543349,3.0613,2641.3,2640.6,6.21622569]
["bitfinex-derivatives","ETHF0:USTF0",1749762543546,0.757,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762543852,0.75698,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762544046,0.757,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762544949,0.75698,2640.8,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762545247,0.757,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762545438,0.0620172,2640.7,2640.6,3.96482]
["bitfinex-derivatives","ETHF0:USTF0",1749762545643,0.0620172,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762546051,0.8190172,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762546650,0.0620172,2640.7,2640.6,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1749762546851,0.8190172,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762547148,3.2698172,2640.7,2640.2,3.00842569]
["bitfinex-derivatives","ETHF0:USTF0",1749762547341,3.2698172,2640.7,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749762547342,0.75712,2640.3,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749762547542,0.00567805,2640.5,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749762547746,0.76272805,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762548145,0.75717,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762548453,0.00567805,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762548648,0.76274805,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762548855,0.00567805,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762549146,0.7569,2641.1,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749762549354,0.75694,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762549545,0.75694,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762549546,0.75703,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762550741,0.75708,2640.4,2640.3,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762551551,5.75708,2640.4,2640.3,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762552548,6.6585,2640.6,2640.3,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762552749,0.75708,2640.4,2640.3,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762552951,3.3602,2640.6,2640.3,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762553250,0.75708,2640.4,2640.3,3.21347805]
["bitfinex-derivatives","ETHF0:USTF0",1749762553448,0.75706,2640.5,2640.3,3.97056805]
["bitfinex-derivatives","ETHF0:USTF0",1749762553649,0.75708,2640.4,2640.3,3.21347805]
["bitfinex-derivatives","ETHF0:USTF0",1749762553853,0.75708,2640.4,2640.3,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762554250,4.07098,2640.4,2640.3,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762555261,19.40498,2640.4,2640.3,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762555453,14.40498,2640.4,2640.3,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762556747,1.89259,2640.6,2640.3,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762556748,0.0620172,2640.7,2640.3,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762557061,0.0620172,2640.7,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749762557851,0.0620172,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762558059,0.75703,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762558263,0.0620172,2640.7,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762558457,0.75703,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762558655,0.75703,2640.6,2640.5,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1749762558856,0.0620172,2640.7,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749762559358,0.00567805,2640.8,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749762559752,0.75703,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762560153,0.5151,2640.7,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749762560557,0.5151,2640.7,2640.6,5.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749762560958,0.00567805,2640.8,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749762561159,18.86292,2642.0,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1749762561355,1.89164,2641.9,2641.0,13.5418]
["bitfinex-derivatives","ETHF0:USTF0",1749762561558,0.75697,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762562065,0.75706,2640.5,2640.4,6.3956]
["bitfinex-derivatives","ETHF0:USTF0",1749762562558,0.75705,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762562856,0.00567805,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762563058,0.75705,2640.6,2640.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749762563654,0.00567805,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762563851,0.75701,2640.7,2640.6,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749762564060,0.00567805,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762564460,0.00567805,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762564654,0.00567805,2641.0,2640.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749762564858,0.76259805,2641.0,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762565062,0.00567805,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749762565664,0.00567805,2641.0,2640.7,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1749762565965,0.00567805,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749762566764,0.76258805,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749762566957,0.00567805,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749762570161,1.89167,2641.9,2641.0,1.89229]
["bitfinex-derivatives","ETHF0:USTF0",1749762570361,0.75678,2641.5,2641.4,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1749762570554,0.75678,2641.5,2641.4,3.96458]
["bitfinex-derivatives","ETHF0:USTF0",1749762570760,0.75678,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762571762,3.78426,2641.3,2640.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749762571963,15.32466,2641.6,2640.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749762571964,0.75706,2640.5,2640.4,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1749762572163,0.75706,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749762572664,1.89222,2641.1,2640.4,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1749762572863,0.8190972,2640.4,2640.3,3.20780805]
["bitfinex-derivatives","ETHF0:USTF0",1749762573371,0.8190972,2640.4,2640.3,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762574569,5.8190972,2640.4,2640.3,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762575368,8.9501972,2640.4,2640.3,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762576364,3.9501972,2640.4,2640.3,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762576565,8.9501972,2640.4,2640.3,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762577874,3.9501972,2640.4,2640.3,8.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762578372,0.0620172,2640.4,2640.3,0.75711805]
["bitfinex-derivatives","ETHF0:USTF0",1749762578572,0.75695,2640.9,2640.4,1.89272]
["bitfinex-derivatives","ETHF0:USTF0",1749762578763,11.67936,2641.5,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762578970,0.75687,2641.2,2641.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1749762579169,9.7874,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762579374,0.75689,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762579570,0.75699,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762579771,0.75706,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762580372,3.2463,2640.7,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762580669,0.75706,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762583178,0.75703,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762583378,15.32706,2641.1,2640.4,6.3672]
["bitfinex-derivatives","ETHF0:USTF0",1749762583678,0.75706,2640.5,2640.4,6.3672]
["bitfinex-derivatives","ETHF0:USTF0",1749762583873,3.2078,2641.1,2640.4,11.3672]
["bitfinex-derivatives","ETHF0:USTF0",1749762584078,0.75688,2641.2,2641.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1749762584374,0.75688,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762584578,0.75688,2641.1,2641.0,7.28961]
["bitfinex-derivatives","ETHF0:USTF0",1749762584769,0.75688,2641.1,2641.0,6.5327]
["bitfinex-derivatives","ETHF0:USTF0",1749762585374,1.89746805,2641.7,2641.0,11.5327]
["bitfinex-derivatives","ETHF0:USTF0",1749762585574,0.00567805,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749762585872,0.75675,2641.6,2641.5,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1749762586077,0.75675,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762586480,0.00567805,2641.7,2641.3,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1749762586676,0.7568,2641.5,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762586877,0.7568,2641.5,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749762587478,0.7568,2641.4,2641.3,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1749762587673,0.75679,2641.5,2641.4,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749762588074,0.7568,2641.5,2641.3,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1749762588278,0.7568,2641.5,2641.4,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1749762588676,0.00567805,2641.7,2641.3,3.3249]
["bitfinex-derivatives","ETHF0:USTF0",1749762588882,0.00567805,2641.7,2641.3,4.08172]
["bitfinex-derivatives","ETHF0:USTF0",1749762588883,0.7568,2641.4,2641.3,4.08172]
["bitfinex-derivatives","ETHF0:USTF0",1749762589081,0.7568,2641.4,2641.3,7.28952]
["bitfinex-derivatives","ETHF0:USTF0",1749762589577,0.00567805,2641.7,2641.3,6.5327]
["bitfinex-derivatives","ETHF0:USTF0",1749762589874,0.76238805,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762590074,0.00567805,2641.7,2641.6,8.96454]
["bitfinex-derivatives","ETHF0:USTF0",1749762591378,0.00567805,2641.7,2641.6,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1749762591582,0.76238805,2641.7,2641.6,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1749762591779,0.00567805,2641.7,2641.6,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1749762592174,0.76238805,2641.7,2641.6,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1749762594477,0.76238805,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762594786,0.00567805,2641.7,2641.6,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1749762595980,0.76238805,2641.7,2641.6,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1749762596185,0.76238805,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762596386,0.00567805,2641.7,2641.6,3.96454]
["bitfinex-derivatives","ETHF0:USTF0",1749762596687,0.00567805,2641.7,2641.6,8.96454]
["bitfinex-derivatives","ETHF0:USTF0",1749762596889,0.00567805,2641.7,2641.6,22.36814]
["bitfinex-derivatives","ETHF0:USTF0",1749762597076,0.75657,2642.3,2642.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1749762597278,0.75654,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762597581,0.75654,2642.3,2642.2,3.96437]
["bitfinex-derivatives","ETHF0:USTF0",1749762597782,0.75654,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762598378,0.16780168,2643.1,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762598681,0.75654,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762598883,5.09869,2643.0,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762599088,0.7565,2642.5,2642.3,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1749762599280,0.75649,2642.5,2642.3,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1749762599482,0.00567805,2642.7,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749762599687,8.05e-06,2642.7,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749762599886,3.2078,2644.0,2643.1,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1749762599887,3.2545,2644.0,2643.1,1.89075]
["bitfinex-derivatives","ETHF0:USTF0",1749762600191,3.1699,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762600486,3.2078,2644.3,2643.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749762600685,3.2545,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762600882,0.75614,2643.7,2643.6,3.21347805]
["bitfinex-derivatives","ETHF0:USTF0",1749762601086,0.75613,2643.8,2643.6,3.96964805]
["bitfinex-derivatives","ETHF0:USTF0",1749762601586,0.75614,2643.7,2643.6,3.21347805]
["bitfinex-derivatives","ETHF0:USTF0",1749762602084,0.75613,2643.8,2643.6,3.96964805]
["bitfinex-derivatives","ETHF0:USTF0",1749762602389,0.00567805,2644.2,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1749762602583,3.2215,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762602784,6.432,2645.7,2644.6,5.09745]
["bitfinex-derivatives","ETHF0:USTF0",1749762602989,6.432,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762603184,0.75569,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762603388,3.2215,2645.6,2644.7,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1749762603592,0.75576,2645.0,2644.9,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762603886,3.21153874,2645.4,2644.9,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762604092,0.00373874,2645.4,2645.1,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1749762604294,0.75568,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762604492,0.75576,2645.0,2644.9,3.21347805]
["bitfinex-derivatives","ETHF0:USTF0",1749762604688,0.75576,2645.0,2644.9,0.00567805]
["bitfinex-derivatives","ETHF0:USTF0",1749762607584,0.00373874,2645.4,2644.9,3.21347805]
["bitfinex-derivatives","ETHF0:USTF0",1749762607786,0.75571,2645.2,2644.9,3.96924805]
["bitfinex-derivatives","ETHF0:USTF0",1749762607982,0.75574,2645.1,2645.0,3.1179]
["bitfinex-derivatives","ETHF0:USTF0",1749762608193,0.00373874,2645.4,2644.9,3.21347805]
["bitfinex-derivatives","ETHF0:USTF0",1749762608490,0.00373874,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762608683,3.2078,2646.7,2645.3,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1749762608889,3.1855,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762609192,0.16600054,2646.5,2646.0,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749762609391,0.75544,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762609697,34.86409,2646.9,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762609698,1.88715,2648.2,2646.7,1.88816]
["bitfinex-derivatives","ETHF0:USTF0",1749762609990,3.2078,2648.3,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762609991,3.1855,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762610189,3.1855,2648.1,2647.2,1.89345679]
["bitfinex-derivatives","ETHF0:USTF0",1749762610190,3.1855,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762610391,3.1855,2648.1,2647.3,1.88771]
["bitfinex-derivatives","ETHF0:USTF0",1749762610392,3.2078,2649.3,2648.0,5.09504]
["bitfinex-derivatives","ETHF0:USTF0",1749762610691,3.2078,2649.0,2648.4,0.00566679]
["bitfinex-derivatives","ETHF0:USTF0",1749762610888,0.75477,2648.5,2648.4,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762611090,5.75477,2648.5,2648.4,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762611790,9.06488444,2648.5,2648.4,6.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762613785,1.88707,2648.3,2647.2,10.099]
["bitfinex-derivatives","ETHF0:USTF0",1749762613985,3.31012299,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762614290,0.75491,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762614485,0.7549,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762614697,3.31012299,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762614887,0.75491,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762619102,0.75491,2648.0,2647.8,0.00566679]
["bitfinex-derivatives","ETHF0:USTF0",1749762619103,0.75494,2647.9,2647.8,0.00566679]
["bitfinex-derivatives","ETHF0:USTF0",1749762620195,1.88695,2648.5,2647.8,0.00566679]
["bitfinex-derivatives","ETHF0:USTF0",1749762620389,1.46268,2650.5,2648.5,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1749762620582,1.46268,2650.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762620583,9.509,2652.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762620785,3.3178,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762620989,3.50892832,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762621192,0.07540056,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762621590,3.3178,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762622093,8.3178,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762622294,9.07146,2652.4,2652.1,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762622593,5.09213,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762622799,0.75386,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762623293,5.75386,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762623495,5.75386,2651.7,2651.4,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762623496,0.75391,2651.5,2651.4,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762623698,6.5408,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762623896,3.333,2651.4,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762624089,0.75411,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762624498,5.75411,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762624701,5.0,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762624994,5.75411,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762625193,5.75411,2650.8,2650.5,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762625194,0.75417,2650.6,2650.5,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762625699,5.75417,2650.6,2650.5,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762625999,5.0,2650.6,2650.5,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762626198,5.75417,2650.6,2650.5,0.53479346]
["bitfinex-derivatives","ETHF0:USTF0",1749762626500,9.08717,2650.6,2650.5,0.5347927]
["bitfinex-derivatives","ETHF0:USTF0",1749762626688,9.08717,2650.6,2650.5,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762626894,8.333,2650.6,2650.5,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762627192,9.08717,2650.6,2650.5,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762628300,9.08717,2650.6,2650.5,0.53479721]
["bitfinex-derivatives","ETHF0:USTF0",1749762628598,8.333,2650.6,2650.5,0.53479431]
["bitfinex-derivatives","ETHF0:USTF0",1749762628893,3.333,2650.6,2650.5,0.53479431]
["bitfinex-derivatives","ETHF0:USTF0",1749762629099,4.08717,2650.6,2650.5,0.53479431]
["bitfinex-derivatives","ETHF0:USTF0",1749762629292,3.333,2650.6,2650.5,0.53479431]
["bitfinex-derivatives","ETHF0:USTF0",1749762629600,4.08717,2650.6,2650.5,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762630192,3.333,2650.6,2650.5,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762630599,3.333,2650.6,2650.5,0.75985526]
["bitfinex-derivatives","ETHF0:USTF0",1749762631101,0.7541,2650.9,2650.5,0.75983526]
["bitfinex-derivatives","ETHF0:USTF0",1749762631393,0.75411,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762631696,0.75417,2650.6,2650.5,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762631899,5.75417,2650.6,2650.5,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762632989,0.75428,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762633193,0.75428,2650.2,2650.1,3.20214474]
["bitfinex-derivatives","ETHF0:USTF0",1749762633388,5.75428,2650.2,2650.1,3.20214474]
["bitfinex-derivatives","ETHF0:USTF0",1749762637599,3.2078,2650.9,2650.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762637800,3.1582,2652.4,2651.2,1.88494]
["bitfinex-derivatives","ETHF0:USTF0",1749762638003,3.35449649,2652.4,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762638300,3.35449649,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762638301,22.821,2652.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762638506,13.1292,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762638802,18.88292,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762639002,18.88092,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762639401,13.88092,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762639597,10.72272,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762641302,0.00565526,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762641506,0.75372,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762642307,3.98782,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762642606,13.95482,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762644002,18.95482,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762644509,13.95482,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762644908,0.75397,2651.4,2650.6,5.00729]
["bitfinex-derivatives","ETHF0:USTF0",1749762645109,0.75397,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762645608,0.75397,2651.4,2651.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749762646807,0.75394,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762647410,9.966,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762647612,0.75394,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762650214,0.8159572,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762650710,0.754,2651.2,2651.1,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762652908,9.957,2651.3,2651.1,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762653106,0.00565526,2652.4,2651.4,1.88487]
["bitfinex-derivatives","ETHF0:USTF0",1749762653303,0.75369,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762654315,0.00565526,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762654613,0.00565526,2652.4,2652.3,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1749762654614,2.23693246,2652.4,2652.3,3.1315]
["bitfinex-derivatives","ETHF0:USTF0",1749762655201,0.00565526,2652.4,2652.3,8.1315]
["bitfinex-derivatives","ETHF0:USTF0",1749762655410,0.00565526,2652.4,2652.3,12.07269]
["bitfinex-derivatives","ETHF0:USTF0",1749762655804,0.2109555,2652.9,2652.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1749762656009,0.2109555,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762656206,0.2109555,2652.9,2652.8,3.96135]
["bitfinex-derivatives","ETHF0:USTF0",1749762656407,0.2109555,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762656806,0.2109555,2652.9,2652.8,7.09285]
["bitfinex-derivatives","ETHF0:USTF0",1749762657002,0.2109555,2652.9,2652.8,6.3393]
["bitfinex-derivatives","ETHF0:USTF0",1749762657408,0.9644755,2652.9,2652.8,6.3393]
["bitfinex-derivatives","ETHF0:USTF0",1749762657812,0.75357,2652.7,2652.6,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762658314,0.75369,2652.3,2652.2,1.7301828]
["bitfinex-derivatives","ETHF0:USTF0",1749762660909,3.4187555,2652.9,2652.2,1.7301828]
["bitfinex-derivatives","ETHF0:USTF0",1749762661106,0.75369,2652.3,2652.2,1.7301828]
["bitfinex-derivatives","ETHF0:USTF0",1749762661306,3.4187555,2652.9,2652.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1749762661508,0.75369,2652.3,2652.2,1.7301828]
["bitfinex-derivatives","ETHF0:USTF0",1749762661710,3.2794,2652.8,2652.2,1.7301828]
["bitfinex-derivatives","ETHF0:USTF0",1749762661912,0.75366,2652.5,2652.2,2.4838928]
["bitfinex-derivatives","ETHF0:USTF0",1749762662112,3.2794,2652.8,2652.3,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1749762662312,0.75366,2652.4,2652.3,3.0649]
["bitfinex-derivatives","ETHF0:USTF0",1749762662713,0.75375,2652.1,2652.0,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762665422,0.77504224,2652.1,2652.0,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762665817,0.02129224,2652.1,2652.0,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762666014,0.77504224,2652.1,2652.0,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762667815,0.02129224,2652.1,2652.0,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762668018,0.02129224,2652.1,2652.0,3.77232526]
["bitfinex-derivatives","ETHF0:USTF0",1749762668612,0.02129224,2652.1,2652.0,8.77232526]
["bitfinex-derivatives","ETHF0:USTF0",1749762669014,0.0620172,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749762669218,0.9644855,2652.9,2652.4,1.88412]
["bitfinex-derivatives","ETHF0:USTF0",1749762669418,0.2109555,2652.9,2652.8,3.96135]
["bitfinex-derivatives","ETHF0:USTF0",1749762669618,0.2109555,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762669814,0.9644755,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762670017,0.2109555,2652.9,2652.8,3.96135]
["bitfinex-derivatives","ETHF0:USTF0",1749762670319,0.2109555,2652.9,2652.8,8.96135]
["bitfinex-derivatives","ETHF0:USTF0",1749762670531,0.00565526,2653.1,2653.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1749762670919,0.00565526,2653.1,2653.0,5.75349]
["bitfinex-derivatives","ETHF0:USTF0",1749762671411,0.75911526,2653.1,2653.0,5.75349]
["bitfinex-derivatives","ETHF0:USTF0",1749762671618,0.00565526,2653.1,2653.0,5.75349]
["bitfinex-derivatives","ETHF0:USTF0",1749762672318,0.00565526,2653.1,2653.0,8.82819]
["bitfinex-derivatives","ETHF0:USTF0",1749762673120,0.75911526,2653.1,2653.0,3.0747]
["bitfinex-derivatives","ETHF0:USTF0",1749762674026,0.75352,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762674729,0.00565526,2653.1,2652.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762674929,0.75349,2653.0,2652.9,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1749762675620,0.75349,2653.0,2652.9,3.90392]
["bitfinex-derivatives","ETHF0:USTF0",1749762676026,0.01700927,2653.0,2652.9,8.90392]
["bitfinex-derivatives","ETHF0:USTF0",1749762678534,0.01700927,2653.0,2652.9,13.85392]
["bitfinex-derivatives","ETHF0:USTF0",1749762679037,0.77049927,2653.0,2652.9,13.85392]
["bitfinex-derivatives","ETHF0:USTF0",1749762679230,0.77049927,2653.0,2652.9,3.1504]
["bitfinex-derivatives","ETHF0:USTF0",1749762679423,0.75352,2652.9,2652.8,13.1578]
["bitfinex-derivatives","ETHF0:USTF0",1749762679725,0.75352,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762680133,0.77052927,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762681225,14.96700927,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762681428,14.96700927,2652.9,2651.4,3.32507824]
["bitfinex-derivatives","ETHF0:USTF0",1749762681429,3.2078,2652.7,2651.4,3.32507824]
["bitfinex-derivatives","ETHF0:USTF0",1749762681631,3.135,2652.6,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749762681935,0.75372,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762682130,0.01700927,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762682333,0.75383,2651.8,2651.7,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762682836,8.96163,2651.8,2651.7,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762683034,0.75406,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762683240,0.75406,2651.0,2650.9,0.07544607]
["bitfinex-derivatives","ETHF0:USTF0",1749762684137,0.78051118,2651.0,2650.9,0.07544607]
["bitfinex-derivatives","ETHF0:USTF0",1749762684536,5.78051118,2651.0,2650.9,0.07544607]
["bitfinex-derivatives","ETHF0:USTF0",1749762684737,0.78051118,2651.0,2650.9,0.07544607]
["bitfinex-derivatives","ETHF0:USTF0",1749762685037,8.98831118,2651.0,2650.9,0.07544607]
["bitfinex-derivatives","ETHF0:USTF0",1749762685837,0.78051118,2651.0,2650.9,0.07544607]
["bitfinex-derivatives","ETHF0:USTF0",1749762686338,0.7835323,2651.0,2650.9,0.07544607]
["bitfinex-derivatives","ETHF0:USTF0",1749762687347,0.75412,2650.8,2650.7,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762687542,0.0294723,2651.0,2650.7,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762687543,3.77131,2650.9,2650.7,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762687748,0.75412,2650.8,2650.7,3.21345526]
["bitfinex-derivatives","ETHF0:USTF0",1749762688145,0.0294723,2651.0,2650.7,3.21345526]
["bitfinex-derivatives","ETHF0:USTF0",1749762688343,0.75412,2650.8,2650.7,3.21345526]
["bitfinex-derivatives","ETHF0:USTF0",1749762688650,3.0696,2651.1,2651.0,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1749762688844,3.0696,2651.1,2650.7,3.21345526]
["bitfinex-derivatives","ETHF0:USTF0",1749762689243,0.75412,2650.8,2650.7,3.21345526]
["bitfinex-derivatives","ETHF0:USTF0",1749762689649,3.0696,2651.1,2650.7,3.21345526]
["bitfinex-derivatives","ETHF0:USTF0",1749762689946,0.7541,2650.9,2650.7,3.21345526]
["bitfinex-derivatives","ETHF0:USTF0",1749762690147,0.75412,2650.8,2650.7,3.21345526]
["bitfinex-derivatives","ETHF0:USTF0",1749762690447,3.82365,2651.1,2650.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749762690638,0.00565526,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762690843,0.00565526,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749762691043,3.2056,2651.9,2651.1,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1749762691253,0.75384,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762692242,3.2056,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762692447,0.00565526,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762692643,0.00565526,2652.0,2651.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749762692952,0.75368,2652.4,2652.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1749762693250,0.75368,2652.4,2651.8,1.88457]
["bitfinex-derivatives","ETHF0:USTF0",1749762693251,0.75368,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762693553,0.75366,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762695044,0.00565526,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762695240,0.75927526,2652.6,2652.3,3.96146]
["bitfinex-derivatives","ETHF0:USTF0",1749762696049,0.75372,2652.2,2652.1,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762697956,0.75372,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762697957,0.75392,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762698153,1.88444,2652.0,2651.4,3.96174]
["bitfinex-derivatives","ETHF0:USTF0",1749762698455,0.75389,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762698653,0.75391,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762699056,0.75392,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762699354,0.7539,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762699650,3.32466332,2652.9,2651.4,32.4888]
["bitfinex-derivatives","ETHF0:USTF0",1749762699851,2.9913,2652.8,2652.5,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1749762700453,0.75347,2653.1,2652.5,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1749762700658,0.75345,2653.2,2652.5,3.96143]
["bitfinex-derivatives","ETHF0:USTF0",1749762700852,2.9913,2653.4,2652.5,8.96143]
["bitfinex-derivatives","ETHF0:USTF0",1749762701058,2.9913,2653.4,2652.6,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1749762701254,2.9913,2653.4,2653.0,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1749762701454,0.75345,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762701655,3.7447,2653.4,2653.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1749762701960,0.75343,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762704162,0.75347,2653.1,2653.0,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762704354,3.92737,2653.1,2653.0,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762705352,0.33754,2653.5,2653.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749762705559,3.92732,2653.3,2653.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1749762705759,0.75347,2653.1,2653.0,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762709055,0.75358,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762709258,0.75372,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762709661,3.2075,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762709959,0.75369,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762710859,0.75372,2652.2,2652.1,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762711163,3.96122,2652.2,2652.1,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762713566,8.96122,2652.2,2652.1,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762716369,3.96122,2652.2,2652.1,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762718965,0.75372,2652.2,2652.1,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762721068,3.2078,2652.7,2652.1,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762721270,0.75372,2652.2,2652.1,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762722072,0.75372,2652.2,2651.2,8.17681]
["bitfinex-derivatives","ETHF0:USTF0",1749762722073,14.88,2652.2,2651.0,6.18742639]
["bitfinex-derivatives","ETHF0:USTF0",1749762722272,1.88475,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762722468,13.0878,2651.9,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762722772,0.75384,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762723371,0.00565526,2652.0,2651.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1749762723969,0.75944526,2652.0,2651.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1749762724467,0.00565526,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762724672,0.00565526,2652.0,2651.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1749762725267,13.0878,2652.7,2651.9,5.75381]
["bitfinex-derivatives","ETHF0:USTF0",1749762725474,0.75371,2652.3,2652.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1749762725771,0.75368,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749762725978,0.75368,2652.4,2652.3,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1749762726178,0.75366,2652.5,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749762726367,3.06655526,2652.7,2652.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1749762726572,0.00565526,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762726877,0.75361,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762727074,0.75924526,2652.7,2652.5,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1749762727474,0.00565526,2652.7,2652.4,2.9416]
["bitfinex-derivatives","ETHF0:USTF0",1749762727675,0.75925526,2652.7,2652.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1749762727871,0.75361,2652.6,2652.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1749762728274,0.75925526,2652.7,2652.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1749762728673,0.00565526,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762728874,0.75375,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762729075,5.03233,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762729076,0.75375,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762730079,3.90205,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762730377,0.0620172,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749762730568,0.0620172,2652.2,2652.1,3.65605]
["bitfinex-derivatives","ETHF0:USTF0",1749762731377,0.0620172,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749762731576,0.0620172,2652.2,2652.1,6.63567639]
["bitfinex-derivatives","ETHF0:USTF0",1749762733883,0.0620172,2652.2,2652.1,3.65605]
["bitfinex-derivatives","ETHF0:USTF0",1749762734083,0.0620172,2652.2,2652.1,6.65526999]
["bitfinex-derivatives","ETHF0:USTF0",1749762734481,0.0620172,2652.2,2652.1,3.75296999]
["bitfinex-derivatives","ETHF0:USTF0",1749762734689,0.75375,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762735085,1.88461,2651.8,2651.4,2.99921999]
["bitfinex-derivatives","ETHF0:USTF0",1749762735279,8.09827,2651.7,2651.1,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1749762735487,0.75396,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762735787,0.75395,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762736183,0.75401,2651.2,2651.1,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762737887,0.75401,2651.2,2651.1,0.75969526]
["bitfinex-derivatives","ETHF0:USTF0",1749762738090,0.75401,2651.2,2651.1,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762738590,0.75401,2651.2,2651.1,0.75969526]
["bitfinex-derivatives","ETHF0:USTF0",1749762738791,0.75401,2651.2,2651.1,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762741393,3.67821,2651.2,2651.1,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762741797,0.75412,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762742482,1.88551,2650.6,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762742687,0.00565526,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762742890,0.75426,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762743195,4.87938526,2650.5,2650.0,0.00380181]
["bitfinex-derivatives","ETHF0:USTF0",1749762743196,0.75432,2650.1,2650.0,0.00380181]
["bitfinex-derivatives","ETHF0:USTF0",1749762744190,2.9882,2650.2,2650.0,0.00380181]
["bitfinex-derivatives","ETHF0:USTF0",1749762744492,3.69574,2650.4,2650.0,0.00380181]
["bitfinex-derivatives","ETHF0:USTF0",1749762744493,0.75432,2650.1,2650.0,0.00380181]
["bitfinex-derivatives","ETHF0:USTF0",1749762744692,3.74252,2650.1,2650.0,0.00380181]
["bitfinex-derivatives","ETHF0:USTF0",1749762744888,11.196,2650.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762745191,12.8012,2650.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762745387,3.2078,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762745583,0.75448,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762745785,2.9178,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762745995,0.7545,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762746794,0.75452,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762747191,3.2078,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762747494,0.7547,2648.8,2648.6,13.0228]
["bitfinex-derivatives","ETHF0:USTF0",1749762747794,0.75472,2648.7,2648.6,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1749762747994,3.21345526,2649.0,2648.3,6.3132]
["bitfinex-derivatives","ETHF0:USTF0",1749762747995,0.75481,2648.4,2648.3,6.3132]
["bitfinex-derivatives","ETHF0:USTF0",1749762748190,0.75486,2648.2,2648.1,3.0029]
["bitfinex-derivatives","ETHF0:USTF0",1749762748394,0.75481,2648.4,2648.1,3.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749762749194,6.1256,2648.9,2648.1,3.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749762749390,0.00565526,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762749594,0.00565526,2649.0,2648.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1749762749899,0.00565526,2649.0,2648.9,3.96246]
["bitfinex-derivatives","ETHF0:USTF0",1749762750897,2.9455,2649.8,2649.1,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1749762751202,0.75459,2649.2,2649.0,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1749762751696,5.04514,2649.7,2649.2,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1749762751697,0.75454,2649.4,2649.2,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1749762751892,0.75454,2649.4,2649.3,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1749762752089,0.75454,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762752090,0.75455,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762752291,0.00565526,2649.6,2649.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1749762752485,0.00565526,2649.6,2649.5,3.96229]
["bitfinex-derivatives","ETHF0:USTF0",1749762753201,3.29995763,2650.5,2649.9,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1749762753392,0.75441,2649.8,2649.6,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1749762753593,0.75441,2649.8,2649.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1749762753895,0.75441,2649.8,2649.6,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1749762753896,6.1846,2650.2,2649.8,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1749762754396,0.75438,2649.9,2649.6,3.0882]
["bitfinex-derivatives","ETHF0:USTF0",1749762754597,6.1846,2650.2,2649.5,13.78128]
["bitfinex-derivatives","ETHF0:USTF0",1749762754598,0.75446,2649.6,2649.5,13.78128]
["bitfinex-derivatives","ETHF0:USTF0",1749762754800,1.88587,2650.1,2649.5,13.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749762755002,0.75446,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762755303,0.75446,2649.6,2649.5,3.96228]
["bitfinex-derivatives","ETHF0:USTF0",1749762755794,0.75446,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762756195,0.75445,2649.7,2649.6,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1749762756394,2.9608,2649.9,2649.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1749762756395,0.75441,2649.8,2649.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1749762756798,0.75443,2649.8,2649.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1749762756999,3.2078,2650.2,2650.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1749762757900,0.75992526,2650.3,2650.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1749762758203,0.00565526,2650.3,2650.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1749762758501,0.75418,2650.6,2650.5,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1749762759893,0.75416,2650.7,2650.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749762760095,0.75416,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762760302,0.75421,2650.6,2650.5,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1749762761901,0.00565526,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762761902,0.75417,2650.7,2650.6,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749762762602,0.00565526,2650.8,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749762763194,0.75977526,2650.8,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749762763907,0.00565526,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762764110,0.75977526,2650.8,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749762764405,0.75419,2650.7,2650.6,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749762766411,0.75977526,2650.8,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749762767109,0.75421,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762767313,0.7542,2650.6,2650.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1749762768505,0.75977526,2650.8,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749762769811,0.0620172,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762770006,0.75421,2650.5,2650.4,3.96201]
["bitfinex-derivatives","ETHF0:USTF0",1749762770211,3.1570172,2650.7,2650.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1749762770413,0.75421,2650.6,2650.5,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1749762770915,0.75421,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762771119,0.75421,2650.5,2650.3,9.82165526]
["bitfinex-derivatives","ETHF0:USTF0",1749762771120,0.75424,2650.4,2650.3,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762771617,0.7544,2649.9,2649.6,2.6565]
["bitfinex-derivatives","ETHF0:USTF0",1749762771808,5.09357,2650.2,2649.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749762772008,0.75443,2649.8,2649.6,3.41094]
["bitfinex-derivatives","ETHF0:USTF0",1749762772209,0.75442,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762772407,4.98081,2650.1,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762772408,3.095,2650.1,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762772604,0.75439,2649.9,2649.8,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1749762773215,0.75439,2649.9,2649.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749762773412,3.095,2650.1,2650.0,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1749762773813,3.84932,2650.1,2650.0,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1749762774210,3.095,2650.1,2650.0,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1749762774406,3.2078,2650.2,2650.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1749762774714,0.7543,2650.2,2649.8,5.09382]
["bitfinex-derivatives","ETHF0:USTF0",1749762775216,0.75432,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762775412,0.75432,2650.1,2650.0,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1749762775620,0.75438,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762775914,0.75441,2649.8,2649.7,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1749762776315,5.07163,2650.1,2649.7,9.728]
["bitfinex-derivatives","ETHF0:USTF0",1749762776512,0.75441,2649.8,2649.7,10.48242]
["bitfinex-derivatives","ETHF0:USTF0",1749762776912,0.75439,2649.9,2649.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1749762777612,0.75431,2650.2,2649.8,1.88601]
["bitfinex-derivatives","ETHF0:USTF0",1749762777811,0.75434,2650.1,2650.0,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1749762778416,0.75439,2650.0,2649.9,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1749762778819,0.7544,2649.9,2649.8,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1749762779415,0.75441,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762779611,0.75445,2649.7,2649.6,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1749762779816,3.1685,2649.9,2649.8,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1749762780014,0.75438,2649.9,2649.8,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1749762780218,7.86215,2650.2,2649.6,5.09397]
["bitfinex-derivatives","ETHF0:USTF0",1749762780419,0.75446,2649.6,2649.5,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762781621,3.92296,2649.6,2649.5,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762782418,8.1685,2649.6,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762782620,1.88649,2649.2,2648.7,3.96251]
["bitfinex-derivatives","ETHF0:USTF0",1749762782816,0.75469,2648.8,2648.7,3.96251]
["bitfinex-derivatives","ETHF0:USTF0",1749762783016,0.75469,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762783314,0.7548,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762783619,1.88673,2648.9,2648.2,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762783620,3.0018,2648.7,2648.2,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762783824,0.75483,2648.4,2648.2,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762784025,0.75483,2648.3,2648.2,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762785118,3.0018,2648.5,2648.2,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762785424,0.75462,2649.1,2648.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1749762785628,0.76029526,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762785821,0.00565526,2649.0,2648.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1749762786015,0.00565526,2649.0,2648.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1749762786729,0.00565526,2649.0,2648.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1749762787022,0.75475,2648.6,2648.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1749762787230,0.00565526,2649.0,2648.2,1.89279526]
["bitfinex-derivatives","ETHF0:USTF0",1749762787231,3.2078,2648.9,2648.2,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762787423,0.75483,2648.3,2648.2,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762787825,5.09475,2648.6,2648.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749762787826,2.8543,2648.5,2648.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749762788030,3.60908,2648.5,2648.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749762788233,0.75474,2648.7,2648.6,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1749762788434,0.75474,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762788435,0.75478,2648.5,2648.4,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1749762788835,2.578,2648.9,2648.2,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762789036,3.2078,2648.6,2648.2,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762789235,0.75483,2648.3,2648.2,0.00565526]
["bitfinex-derivatives","ETHF0:USTF0",1749762789635,0.755,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762789835,0.6527,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762790036,1.4077,2647.8,2647.6,3.96282]
["bitfinex-derivatives","ETHF0:USTF0",1749762790239,0.6527,2647.8,2647.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1749762790740,1.8868,2648.8,2647.9,3.77475]
["bitfinex-derivatives","ETHF0:USTF0",1749762790741,3.2078,2648.8,2647.9,3.77475]
["bitfinex-derivatives","ETHF0:USTF0",1749762790935,0.75489,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762791141,1.88702,2648.4,2647.9,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1749762791338,0.75492,2648.0,2647.9,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1749762791540,0.75491,2648.1,2648.0,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1749762791740,2.6926,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762791939,1.88718,2648.2,2647.7,5.4573]
["bitfinex-derivatives","ETHF0:USTF0",1749762792146,0.75493,2648.0,2647.9,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1749762792442,0.75492,2648.0,2647.9,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1749762792642,0.7549,2648.1,2647.7,1.88751]
["bitfinex-derivatives","ETHF0:USTF0",1749762792841,2.6926,2648.3,2647.8,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749762793138,2.6926,2648.3,2647.6,6.0322]
["bitfinex-derivatives","ETHF0:USTF0",1749762793139,0.75497,2647.9,2647.6,6.0322]
["bitfinex-derivatives","ETHF0:USTF0",1749762793443,0.75496,2647.9,2647.8,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1749762793844,0.755,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762794250,0.755,2647.7,2647.6,3.96283]
["bitfinex-derivatives","ETHF0:USTF0",1749762795845,3.44752,2648.1,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1749762796046,2.6926,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762796342,2.6926,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762796546,3.44749,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762796732,4.66919,2648.5,2647.9,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1749762796934,4.66919,2648.5,2648.0,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1749762796935,2.6716,2648.4,2648.0,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1749762797137,0.75488,2648.2,2648.1,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1749762797344,0.75495,2648.0,2647.9,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1749762797936,0.75489,2648.2,2648.1,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1749762798136,0.75476,2648.6,2648.5,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1749762798943,0.1193,2648.7,2648.4,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1749762798944,0.75482,2648.5,2648.4,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1749762799445,0.75477,2648.6,2648.5,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1749762799743,0.87405,2648.7,2648.6,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1749762800441,0.1193,2648.7,2648.6,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1749762801239,0.1193,2648.7,2648.4,4.4985]
["bitfinex-derivatives","ETHF0:USTF0",1749762801240,0.1193,2648.7,2648.4,2.6115]
["bitfinex-derivatives","ETHF0:USTF0",1749762801446,0.75477,2648.5,2648.4,3.36628]
["bitfinex-derivatives","ETHF0:USTF0",1749762802244,0.7548,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762802545,0.7548,2648.4,2648.3,3.96263]
["bitfinex-derivatives","ETHF0:USTF0",1749762803841,0.75479,2648.5,2648.4,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1749762804344,0.7548,2648.4,2648.3,3.96262]
["bitfinex-derivatives","ETHF0:USTF0",1749762805150,2.8,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762805339,0.75479,2648.5,2648.4,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1749762805738,0.75479,2648.5,2648.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749762805947,0.7548,2648.5,2648.4,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1749762806144,3.55478,2648.6,2648.5,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1749762806450,0.7548,2648.5,2648.4,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1749762807645,0.1193,2648.7,2648.6,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1749762808443,0.7548,2648.5,2648.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749762808839,0.75482,2648.4,2648.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749762809445,1.88695,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762809651,0.755,2647.7,2647.6,5.98880377]
["bitfinex-derivatives","ETHF0:USTF0",1749762809861,0.75503,2647.6,2647.5,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1749762810145,1.88739,2647.9,2647.7,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1749762810146,0.75499,2647.8,2647.7,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1749762811155,0.75498,2647.8,2647.7,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1749762811447,0.0620172,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762811644,0.75506,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762812245,8.6891172,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762812550,0.75524,2646.9,2646.7,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749762812746,1.88787,2647.2,2646.7,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749762812747,0.75526,2646.8,2646.7,5.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749762812949,6.0502,2647.1,2646.5,1.88836]
["bitfinex-derivatives","ETHF0:USTF0",1749762813254,6.0502,2647.1,2646.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749762813454,0.75524,2646.9,2646.6,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1749762813654,0.75524,2646.9,2646.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749762813855,6.0502,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762813856,0.75521,2647.0,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1749762814053,2.8424,2647.0,2646.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1749762814253,3.5976,2647.0,2646.7,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1749762814448,3.5976,2647.0,2646.6,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1749762814449,0.75523,2646.9,2646.6,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1749762814749,0.75526,2646.8,2646.6,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1749762814955,3.59765,2646.9,2646.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1749762815145,3.59763,2646.9,2646.7,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1749762815446,2.8424,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762815651,3.2078,2647.1,2647.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749762815853,3.2078,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762816050,0.7552,2647.0,2646.9,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1749762816247,0.7552,2647.0,2646.8,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1749762816457,2.847,2647.0,2646.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749762816757,3.60222,2647.0,2646.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749762816953,3.60222,2647.0,2646.8,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1749762817252,0.75523,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1749762817453,3.60223,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1749762817850,2.847,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1749762818052,3.60223,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1749762818354,0.75527,2646.8,2646.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749762818658,0.75529,2646.7,2646.6,3.9631]
["bitfinex-derivatives","ETHF0:USTF0",1749762819659,2.847,2646.9,2646.7,0.75529]
["bitfinex-derivatives","ETHF0:USTF0",1749762819858,3.60225,2646.9,2646.8,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1749762820153,0.75526,2646.8,2646.7,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1749762820361,0.75532,2646.6,2646.5,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1749762820750,0.75544,2646.2,2646.0,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1749762820956,5.09595,2646.8,2646.0,3.96328]
["bitfinex-derivatives","ETHF0:USTF0",1749762820957,0.75546,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762821657,5.09641,2646.2,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762821857,0.75561,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762822052,0.7556,2645.6,2645.5,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1749762822258,0.75563,2645.5,2645.4,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1749762822552,0.75562,2645.6,2645.4,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1749762822759,2.8175,2645.8,2645.3,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1749762822957,2.8175,2645.5,2645.4,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749762823152,0.00566604,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762823461,0.00566604,2646.0,2645.4,1.88915]
["bitfinex-derivatives","ETHF0:USTF0",1749762823651,0.00566604,2646.0,2645.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749762823854,0.00566604,2646.0,2645.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749762824359,0.76115604,2646.0,2645.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749762824559,0.45716604,2646.0,2645.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749762824952,0.75554,2645.9,2645.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1749762825151,0.45716604,2646.0,2645.7,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1749762825351,0.45716604,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762825352,0.45716604,2646.0,2645.9,3.96332]
["bitfinex-derivatives","ETHF0:USTF0",1749762825554,0.45716604,2646.0,2645.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749762825760,0.45716604,2646.0,2645.5,5.9459]
["bitfinex-derivatives","ETHF0:USTF0",1749762825961,0.75555,2645.8,2645.7,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1749762826157,0.45716604,2646.0,2645.5,5.09684]
["bitfinex-derivatives","ETHF0:USTF0",1749762826357,3.2078,2647.1,2646.5,1.88835]
["bitfinex-derivatives","ETHF0:USTF0",1749762826558,3.2078,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762826766,2.623,2647.0,2646.2,8.602]
["bitfinex-derivatives","ETHF0:USTF0",1749762826969,0.75535,2646.5,2646.4,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1749762827362,0.00566604,2646.7,2646.2,8.60766604]
["bitfinex-derivatives","ETHF0:USTF0",1749762827564,0.7554,2646.4,2646.3,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1749762827863,0.75538,2646.4,2646.3,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749762828253,0.7554,2646.3,2646.2,3.21346604]
["bitfinex-derivatives","ETHF0:USTF0",1749762828458,0.7554,2646.3,2646.2,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1749762829466,3.3884,2646.3,2646.2,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1749762830263,6.5962,2646.3,2646.2,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1749762830765,0.75543,2646.2,2646.1,0.29766]
["bitfinex-derivatives","ETHF0:USTF0",1749762831065,0.75543,2646.2,2645.0,4.48909]
["bitfinex-derivatives","ETHF0:USTF0",1749762831066,0.75564,2645.5,2645.3,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1749762831264,1.88884,2645.9,2645.4,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1749762831465,4.577,2645.8,2645.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749762831667,1.88896,2645.7,2645.2,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1749762831969,0.75568,2645.4,2645.3,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1749762832166,0.75568,2645.4,2645.3,2.64578]
["bitfinex-derivatives","ETHF0:USTF0",1749762832671,2.6881,2645.6,2645.3,2.64578]
["bitfinex-derivatives","ETHF0:USTF0",1749762832863,0.75566,2645.4,2645.3,2.64578]
["bitfinex-derivatives","ETHF0:USTF0",1749762833059,0.75565,2645.5,2645.3,2.64578]
["bitfinex-derivatives","ETHF0:USTF0",1749762833264,0.75566,2645.4,2645.3,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1749762833467,0.75564,2645.5,2645.3,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1749762833669,0.75564,2645.5,2645.4,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749762833859,0.75566,2645.4,2645.3,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1749762834270,0.75564,2645.5,2645.3,2.64578]
["bitfinex-derivatives","ETHF0:USTF0",1749762834465,0.75565,2645.4,2645.3,2.64578]
["bitfinex-derivatives","ETHF0:USTF0",1749762834669,0.75565,2645.4,2645.3,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1749762841080,14.61675,2645.7,2645.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749762841081,3.2078,2645.7,2645.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749762841378,3.21346604,2646.7,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1749762841680,3.21346604,2646.7,2646.4,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1749762841681,3.96876604,2646.7,2646.4,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1749762841978,3.96876604,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762841979,2.7323,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762842179,0.75547,2646.1,2645.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749762842469,2.7323,2646.6,2645.8,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1749762842674,0.75546,2646.1,2645.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749762843066,0.0620172,2646.0,2645.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749762843471,0.75535,2646.5,2646.3,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749762843672,0.00566604,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762843873,0.75531,2646.6,2646.4,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1749762844079,0.00566604,2646.7,2646.4,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1749762844276,0.75531,2646.6,2646.4,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1749762844579,0.00566604,2646.7,2646.1,5.8856]
["bitfinex-derivatives","ETHF0:USTF0",1749762844780,0.00566604,2646.7,2646.2,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1749762844976,0.75543,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762845478,3.21346604,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762845677,0.00566604,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762845882,0.75542,2646.3,2646.2,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1749762846374,4.48131,2646.6,2646.1,3.96324]
["bitfinex-derivatives","ETHF0:USTF0",1749762846570,0.75543,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762847080,0.75541,2646.3,2646.2,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1749762847475,0.75543,2646.2,2646.1,3.96324]
["bitfinex-derivatives","ETHF0:USTF0",1749762847877,0.75541,2646.3,2646.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749762848475,0.7554,2646.4,2646.3,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749762848676,0.75543,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762848877,0.7555,2646.0,2645.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749762849482,0.75553,2645.9,2645.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749762850369,0.7555,2646.0,2645.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749762850577,2.7237,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762850775,0.7554,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762852280,0.7554,2646.3,2646.2,3.96323]
["bitfinex-derivatives","ETHF0:USTF0",1749762852782,0.7554,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762852985,0.7554,2646.3,2646.2,3.96323]
["bitfinex-derivatives","ETHF0:USTF0",1749762853178,0.75549,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762853480,3.2078,2646.4,2646.1,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1749762853681,0.75548,2646.1,2645.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749762853878,0.75548,2646.1,2645.7,6.0584]
["bitfinex-derivatives","ETHF0:USTF0",1749762853879,0.75551,2646.0,2645.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1749762854080,0.75551,2645.9,2645.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749762854582,3.4391,2646.0,2645.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1749762854778,3.4391,2646.0,2645.7,6.81394]
["bitfinex-derivatives","ETHF0:USTF0",1749762854779,0.75554,2645.8,2645.7,6.81394]
["bitfinex-derivatives","ETHF0:USTF0",1749762854979,3.43909,2646.0,2645.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1749762855283,2.6836,2646.0,2645.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1749762855579,0.75537,2646.5,2646.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749762855783,0.75539,2646.4,2646.3,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1749762855978,0.75536,2646.5,2646.4,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1749762856185,0.75533,2646.6,2646.5,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1749762856385,0.75533,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762856386,0.75537,2646.4,2646.3,3.96318]
["bitfinex-derivatives","ETHF0:USTF0",1749762856577,0.75535,2646.5,2646.4,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1749762856777,2.75366604,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762857078,0.75536,2646.5,2646.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749762858182,0.75537,2646.5,2646.4,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1749762859292,0.75537,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762859580,1.88855,2646.3,2645.7,6.0584]
["bitfinex-derivatives","ETHF0:USTF0",1749762859780,1.88858,2646.2,2645.7,6.0584]
["bitfinex-derivatives","ETHF0:USTF0",1749762860086,0.7555,2646.0,2645.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749762860484,3.62127,2646.1,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749762860682,0.75546,2646.1,2646.0,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1749762860986,0.75551,2646.0,2645.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749762861584,0.75548,2646.1,2646.0,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749762861787,0.75554,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762861981,1.88881,2645.9,2645.4,6.0458]
["bitfinex-derivatives","ETHF0:USTF0",1749762862180,0.75562,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762862379,0.75563,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762862581,0.75563,2645.5,2645.4,3.96344]
["bitfinex-derivatives","ETHF0:USTF0",1749762862782,0.75568,2645.3,2645.2,2.8507]
["bitfinex-derivatives","ETHF0:USTF0",1749762862981,0.75564,2645.5,2645.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1749762863186,2.7524,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762863486,0.75558,2645.7,2645.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1749762863676,2.6299,2646.4,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762863881,3.50777,2646.5,2646.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1749762864084,0.7554,2646.4,2646.3,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749762864283,0.7554,2646.4,2645.9,4.70109]
["bitfinex-derivatives","ETHF0:USTF0",1749762864284,0.75536,2646.5,2646.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1749762864484,1.8883,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762864684,4.4948,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762864890,0.75543,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762865290,5.10169604,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762865590,0.75541,2646.3,2646.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749762865986,0.75543,2646.2,2646.1,3.96323]
["bitfinex-derivatives","ETHF0:USTF0",1749762866178,1.88845,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762866385,0.75551,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762866688,7.29372,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762866888,0.75547,2646.1,2646.0,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749762867085,0.75551,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762867590,2.717,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762867790,2.717,2646.1,2645.8,3.96332]
["bitfinex-derivatives","ETHF0:USTF0",1749762867791,0.75551,2645.9,2645.8,3.96332]
["bitfinex-derivatives","ETHF0:USTF0",1749762868194,0.7555,2646.0,2645.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749762868694,2.717,2646.1,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749762868887,2.717,2646.1,2645.8,3.96331]
["bitfinex-derivatives","ETHF0:USTF0",1749762869087,0.75545,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762869284,0.75545,2646.2,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749762869897,0.75544,2646.2,2646.1,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1749762870392,0.75548,2646.1,2646.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749762870592,0.75545,2646.2,2646.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1749762870794,0.75545,2646.2,2646.1,3.96323]
["bitfinex-derivatives","ETHF0:USTF0",1749762871294,2.717,2646.4,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749762871489,0.00566604,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762871695,0.00566604,2646.7,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1749762871891,0.76094604,2646.7,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1749762872495,0.75534,2646.6,2646.5,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1749762873089,3.35804,2646.6,2646.5,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1749762873499,0.75534,2646.6,2646.5,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1749762874696,0.75534,2646.5,2646.4,3.96315]
["bitfinex-derivatives","ETHF0:USTF0",1749762876697,0.75534,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762877093,0.75534,2646.5,2646.4,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1749762877399,0.75534,2646.5,2646.4,5.85247]
["bitfinex-derivatives","ETHF0:USTF0",1749762881105,3.44983,2646.6,2646.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1749762881296,0.75534,2646.5,2646.4,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1749762881496,3.55664,2646.5,2646.4,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1749762881902,3.55664,2646.5,2646.4,5.85247]
["bitfinex-derivatives","ETHF0:USTF0",1749762882204,3.55664,2646.5,2646.4,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1749762882404,3.55664,2646.5,2646.4,2.64467]
["bitfinex-derivatives","ETHF0:USTF0",1749762882606,3.55664,2646.5,2646.4,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1749762887813,0.75533,2646.6,2646.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1749762888006,0.76097604,2646.7,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1749762888213,0.76097604,2646.7,2646.5,3.96313]
["bitfinex-derivatives","ETHF0:USTF0",1749762888214,0.75531,2646.6,2646.5,3.96313]
["bitfinex-derivatives","ETHF0:USTF0",1749762889016,0.00566604,2646.7,2646.4,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1749762889214,0.75531,2646.6,2646.5,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1749762889515,0.76097604,2646.7,2646.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1749762889708,0.75531,2646.6,2646.5,3.96314]
["bitfinex-derivatives","ETHF0:USTF0",1749762889909,0.75531,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762890114,0.00566604,2646.7,2646.5,3.96312]
["bitfinex-derivatives","ETHF0:USTF0",1749762890316,0.75531,2646.6,2646.5,3.96312]
["bitfinex-derivatives","ETHF0:USTF0",1749762890612,0.75531,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762890813,0.75531,2646.6,2646.5,3.96314]
["bitfinex-derivatives","ETHF0:USTF0",1749762891010,0.75531,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762891315,0.75531,2646.6,2646.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1749762891520,0.75534,2646.5,2646.4,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1749762891812,3.58494,2646.5,2646.4,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1749762892015,8.58494,2646.5,2646.4,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1749762892411,6.24094,2646.5,2646.4,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1749762892714,0.75563,2645.5,2645.4,12.19272942]
["bitfinex-derivatives","ETHF0:USTF0",1749762892908,1.88895,2645.7,2645.2,3.75115565]
["bitfinex-derivatives","ETHF0:USTF0",1749762893110,3.2078,2645.9,2645.2,3.75115565]
["bitfinex-derivatives","ETHF0:USTF0",1749762893313,2.8296,2645.6,2645.4,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1749762893513,0.75566,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762893716,0.75571,2645.3,2645.1,4.50687565]
["bitfinex-derivatives","ETHF0:USTF0",1749762893916,0.75574,2645.1,2645.0,2.6956]
["bitfinex-derivatives","ETHF0:USTF0",1749762894216,0.75584,2644.8,2644.6,9.19744377]
["bitfinex-derivatives","ETHF0:USTF0",1749762894518,0.75578,2645.0,2644.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1749762894710,0.7558,2644.9,2644.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1749762894911,2.8638,2645.1,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762895116,3.61964,2644.8,2644.6,3.96368]
["bitfinex-derivatives","ETHF0:USTF0",1749762895314,3.61964,2644.8,2644.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749762896013,2.8638,2644.8,2644.7,1.41765]
["bitfinex-derivatives","ETHF0:USTF0",1749762896216,3.61963,2644.8,2644.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749762896614,2.8638,2644.8,2644.7,1.41765]
["bitfinex-derivatives","ETHF0:USTF0",1749762896911,3.61963,2644.8,2644.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749762897113,2.8638,2644.8,2644.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749762897514,2.8638,2644.8,2644.7,1.41765]
["bitfinex-derivatives","ETHF0:USTF0",1749762899515,2.8638,2644.8,2644.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749762899720,3.61963,2644.8,2644.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749762901313,8.61963,2644.8,2644.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749762902116,2.8638,2644.8,2644.7,1.41765]
["bitfinex-derivatives","ETHF0:USTF0",1749762902315,3.2078,2645.0,2644.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749762902518,0.7558,2644.9,2644.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749762902711,3.2078,2645.0,2644.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749762902712,0.75582,2644.8,2644.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749762902914,2.6603,2644.9,2644.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749762903122,3.2078,2645.0,2644.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749762903315,0.75581,2644.9,2644.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1749762903715,0.75582,2644.8,2644.7,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1749762903916,3.2078,2645.0,2644.7,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1749762904121,0.00566604,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762904320,0.75573,2645.2,2644.8,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1749762904521,0.76136604,2645.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762904820,0.75571,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762905019,0.00566604,2645.3,2645.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1749762905317,0.00566604,2645.3,2645.2,2.7081]
["bitfinex-derivatives","ETHF0:USTF0",1749762905913,0.00566604,2645.3,2645.2,3.46381]
["bitfinex-derivatives","ETHF0:USTF0",1749762906122,0.76134604,2645.3,2645.2,3.46381]
["bitfinex-derivatives","ETHF0:USTF0",1749762906326,0.76134604,2645.3,2645.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1749762906531,0.00566604,2645.3,2645.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1749762907325,0.00566604,2645.3,2645.2,3.35251]
["bitfinex-derivatives","ETHF0:USTF0",1749762908518,7.93568,2645.8,2645.2,3.35251]
["bitfinex-derivatives","ETHF0:USTF0",1749762908720,3.9627,2648.1,2645.6,1.88894]
["bitfinex-derivatives","ETHF0:USTF0",1749762909021,2.5948,2648.4,2648.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1749762909329,0.75497,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762909534,9.266,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762909829,9.266,2647.8,2647.5,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1749762912928,9.266,2647.8,2647.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749762913529,0.755,2647.7,2647.6,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1749762913736,0.75503,2647.6,2647.5,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1749762913922,0.75503,2647.6,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762913923,5.09542,2647.6,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762914126,0.75519,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762914323,10.0182,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762914523,9.263,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762914740,0.75527,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762915435,0.75529,2646.7,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762915628,0.75527,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762915833,0.75527,2646.8,2646.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1749762916132,0.75529,2646.7,2646.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1749762916338,0.75531,2646.6,2646.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1749762916928,3.2078,2647.2,2646.5,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1749762917128,0.00566604,2648.0,2647.2,1.88786]
["bitfinex-derivatives","ETHF0:USTF0",1749762917329,9.262,2647.9,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762917529,9.262,2647.9,2647.1,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1749762917734,9.262,2647.9,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762918026,0.75517,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762918233,9.262,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762918536,0.75509,2647.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762918725,9.262,2647.3,2647.1,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1749762918927,3.56224,2647.6,2647.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749762919131,9.262,2647.5,2647.3,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1749762919437,9.262,2647.5,2647.2,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1749762919631,10.01706,2647.5,2647.2,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1749762919934,10.01706,2647.5,2647.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1749762920131,9.262,2647.5,2647.3,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1749762920330,3.40666,2647.5,2647.2,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1749762920534,2.6516,2647.5,2647.1,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1749762920734,3.40667,2647.5,2647.2,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1749762920933,9.261,2647.4,2647.2,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1749762921526,9.261,2647.4,2647.2,3.96294]
["bitfinex-derivatives","ETHF0:USTF0",1749762921737,10.0161,2647.4,2647.2,3.96294]
["bitfinex-derivatives","ETHF0:USTF0",1749762921939,0.00566604,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762922139,0.75503,2647.6,2647.4,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1749762922339,0.75501,2647.7,2647.4,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1749762922535,0.75506,2647.5,2647.3,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1749762922838,0.75504,2647.6,2647.4,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1749762923039,9.261,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762923439,9.261,2647.4,2647.3,3.96291]
["bitfinex-derivatives","ETHF0:USTF0",1749762924437,1.88736,2647.9,2647.3,3.96291]
["bitfinex-derivatives","ETHF0:USTF0",1749762924739,0.75508,2647.5,2647.3,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1749762924937,9.26,2647.4,2647.3,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1749762925236,0.00566604,2648.0,2647.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762925441,0.00566604,2648.0,2647.9,3.96274]
["bitfinex-derivatives","ETHF0:USTF0",1749762925740,0.76057604,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762926238,0.75501,2647.7,2647.5,3.96285]
["bitfinex-derivatives","ETHF0:USTF0",1749762926437,2.6817,2647.9,2647.8,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1749762926636,0.00566604,2648.0,2647.9,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1749762926938,9.26466604,2648.0,2647.8,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749762927136,0.75494,2647.9,2647.8,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749762927337,9.26466604,2648.0,2647.8,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1749762927842,0.75495,2647.9,2647.7,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1749762928048,9.26466604,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762928641,0.00566604,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762928838,0.00566604,2648.0,2647.9,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1749762929039,19.84044,2649.6,2647.9,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1749762929040,9.136,2648.9,2647.9,5.5154]
["bitfinex-derivatives","ETHF0:USTF0",1749762929339,0.75472,2648.7,2648.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1749762929644,0.75474,2648.6,2648.5,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1749762930038,3.60106604,2648.8,2648.6,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1749762930238,0.75474,2648.6,2648.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1749762930635,0.75477,2648.5,2648.4,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1749762930840,0.75475,2648.6,2648.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1749762931040,2.84636604,2648.8,2648.3,3.21346604]
["bitfinex-derivatives","ETHF0:USTF0",1749762931448,0.75478,2648.5,2648.4,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1749762931743,0.75478,2648.5,2648.3,3.96827604]
["bitfinex-derivatives","ETHF0:USTF0",1749762931939,0.75478,2648.5,2648.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749762932145,0.00566604,2648.8,2648.7,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1749762933649,0.76034604,2648.8,2648.7,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1749762934337,0.75471,2648.7,2648.6,3.96253]
["bitfinex-derivatives","ETHF0:USTF0",1749762934538,0.75471,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762934751,3.57221,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762935443,0.7548,2648.4,2648.3,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1749762935847,0.7548,2648.4,2648.3,0.76049604]
["bitfinex-derivatives","ETHF0:USTF0",1749762936040,1.88681,2648.7,2648.3,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1749762936245,0.7548,2648.4,2648.3,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1749762937043,0.7548,2648.4,2648.3,0.76047604]
["bitfinex-derivatives","ETHF0:USTF0",1749762937641,2.8175,2648.6,2648.3,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1749762937949,9.13866604,2648.8,2648.7,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1749762938144,0.75474,2648.7,2648.6,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1749762938845,0.75474,2648.6,2648.5,3.96255]
["bitfinex-derivatives","ETHF0:USTF0",1749762939148,0.75472,2648.7,2648.6,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1749762939348,9.13766604,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762939548,0.75474,2648.7,2648.6,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1749762940248,0.75474,2648.6,2648.5,3.96255]
["bitfinex-derivatives","ETHF0:USTF0",1749762940846,2.7121,2648.7,2648.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1749762941048,0.75474,2648.6,2648.5,3.96255]
["bitfinex-derivatives","ETHF0:USTF0",1749762941447,0.75474,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762942347,0.75474,2648.6,2648.5,3.96257]
["bitfinex-derivatives","ETHF0:USTF0",1749762942751,0.75474,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762943151,0.75474,2648.6,2648.5,3.96257]
["bitfinex-derivatives","ETHF0:USTF0",1749762943954,0.00566604,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762944153,0.76036604,2648.8,2648.7,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1749762944449,0.00566604,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762944649,0.75474,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762946350,0.00566604,2648.8,2648.7,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1749762947452,0.00566604,2648.8,2648.7,3.33981]
["bitfinex-derivatives","ETHF0:USTF0",1749762947652,3.2078,2649.6,2649.2,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1749762947847,0.01878,2649.9,2649.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749762948053,0.75441,2649.8,2649.7,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749762948351,2.7207,2649.8,2649.7,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1749762948660,2.7207,2649.8,2649.7,3.96223]
["bitfinex-derivatives","ETHF0:USTF0",1749762949148,0.01878,2649.9,2649.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749762949946,2.81028,2649.9,2649.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749762950143,3.56467,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762950343,2.81028,2649.9,2649.7,3.96221]
["bitfinex-derivatives","ETHF0:USTF0",1749762950550,0.7544,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762952555,0.7544,2649.8,2649.7,3.96222]
["bitfinex-derivatives","ETHF0:USTF0",1749762952752,0.7544,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762953061,2.81028,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762953258,0.7544,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762953462,0.7544,2649.8,2649.7,3.96223]
["bitfinex-derivatives","ETHF0:USTF0",1749762953656,0.7544,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762953958,3.56466,2649.9,2649.7,3.96223]
["bitfinex-derivatives","ETHF0:USTF0",1749762954158,3.56467,2649.9,2649.7,3.96223]
["bitfinex-derivatives","ETHF0:USTF0",1749762954461,0.77317,2649.9,2649.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749762954759,0.7544,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762955157,0.7544,2649.8,2649.7,3.96223]
["bitfinex-derivatives","ETHF0:USTF0",1749762955657,0.7544,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762956360,0.01878,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762956663,0.7544,2649.8,2649.7,3.96222]
["bitfinex-derivatives","ETHF0:USTF0",1749762956961,0.01878,2649.9,2649.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749762957159,0.01878,2649.9,2649.7,3.96221]
["bitfinex-derivatives","ETHF0:USTF0",1749762957357,0.7544,2649.8,2649.7,3.96221]
["bitfinex-derivatives","ETHF0:USTF0",1749762958259,0.7544,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762958463,3.3389,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762958657,3.3389,2649.8,2649.7,3.96223]
["bitfinex-derivatives","ETHF0:USTF0",1749762958864,3.3389,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762959065,3.3389,2649.8,2649.7,3.96223]
["bitfinex-derivatives","ETHF0:USTF0",1749762959866,0.75439,2649.9,2649.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749762960569,0.7544,2649.8,2649.7,3.96221]
["bitfinex-derivatives","ETHF0:USTF0",1749762960759,0.7544,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762960970,0.7544,2649.8,2649.7,3.96223]
["bitfinex-derivatives","ETHF0:USTF0",1749762961577,2.8188,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762961867,0.75438,2649.9,2649.8,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1749762962072,0.7544,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762962662,0.7544,2649.8,2649.7,3.96223]
["bitfinex-derivatives","ETHF0:USTF0",1749762962975,0.00566604,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762963180,0.76000604,2650.0,2649.9,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1749762963475,0.00566604,2650.0,2649.9,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1749762966077,0.00566604,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762966279,0.76000604,2650.0,2649.9,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1749762966478,0.75438,2649.9,2649.8,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1749762966775,0.75438,2649.9,2649.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749762966972,0.7544,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762967170,0.75439,2649.9,2649.8,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1749762967370,3.55439,2649.9,2649.8,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1749762970388,2.8,2649.9,2649.8,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1749762970580,0.00566604,2650.0,2649.9,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1749762970982,0.00566604,2650.0,2649.9,3.55967]
["bitfinex-derivatives","ETHF0:USTF0",1749762975386,0.76000604,2650.0,2649.9,3.55967]
["bitfinex-derivatives","ETHF0:USTF0",1749762975983,0.75437,2649.9,2649.8,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749762976189,2.5637,2649.9,2649.8,1.64619]
["bitfinex-derivatives","ETHF0:USTF0",1749762977087,0.76002604,2650.0,2649.9,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1749762978293,0.75437,2649.9,2649.8,1.64618]
["bitfinex-derivatives","ETHF0:USTF0",1749762978493,3.20817,2649.9,2649.8,1.64618]
["bitfinex-derivatives","ETHF0:USTF0",1749762978701,3.20817,2649.9,2649.8,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1749762979187,8.20817,2649.9,2649.8,0.52416792]
["bitfinex-derivatives","ETHF0:USTF0",1749762981787,17.20917,2649.9,2649.8,0.52416792]
["bitfinex-derivatives","ETHF0:USTF0",1749762982690,20.41697,2649.9,2649.8,0.52416792]
["bitfinex-derivatives","ETHF0:USTF0",1749762982989,0.75443,2649.7,2649.6,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1749762983394,5.75443,2649.7,2649.6,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1749762983582,8.43723,2649.7,2649.6,6.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749762984193,0.75469,2648.8,2648.5,8.1797]
["bitfinex-derivatives","ETHF0:USTF0",1749762984394,10.88852,2649.1,2648.6,0.75472]
["bitfinex-derivatives","ETHF0:USTF0",1749762984595,0.7547,2648.8,2648.7,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1749762985194,2.6828,2649.0,2648.6,1.88679]
["bitfinex-derivatives","ETHF0:USTF0",1749762985491,31.822,2649.7,2649.1,1.88649]
["bitfinex-derivatives","ETHF0:USTF0",1749762985794,2.6828,2649.6,2649.4,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1749762985988,0.75448,2649.5,2649.4,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1749762986193,31.822,2649.7,2649.6,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1749762986390,0.00566604,2650.0,2649.4,5.09407]
["bitfinex-derivatives","ETHF0:USTF0",1749762986595,9.00766604,2650.0,2649.7,3.96222]
["bitfinex-derivatives","ETHF0:USTF0",1749762986895,0.75441,2649.8,2649.7,3.96222]
["bitfinex-derivatives","ETHF0:USTF0",1749762987092,0.75441,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762987300,0.75451,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762987895,0.75454,2649.3,2649.2,2.5427]
["bitfinex-derivatives","ETHF0:USTF0",1749762988187,0.75457,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762988392,0.75463,2649.0,2648.9,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1749762988595,0.7546,2649.1,2649.0,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1749762988798,3.27869,2649.2,2649.0,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1749762989292,9.002,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762989492,9.002,2649.5,2649.1,3.96238]
["bitfinex-derivatives","ETHF0:USTF0",1749762989693,9.7565,2649.5,2649.3,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1749762990092,3.22518,2649.6,2649.4,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1749762990296,2.4707,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762990493,0.75466,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762990698,24.70822,2649.5,2647.3,22.822]
["bitfinex-derivatives","ETHF0:USTF0",1749762990699,0.75472,2648.7,2648.5,3.21346604]
["bitfinex-derivatives","ETHF0:USTF0",1749762990890,11.3487,2648.8,2648.5,3.21346604]
["bitfinex-derivatives","ETHF0:USTF0",1749762991186,3.22544,2648.6,2648.5,3.21346604]
["bitfinex-derivatives","ETHF0:USTF0",1749762993101,3.22544,2648.6,2648.5,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1749762993799,8.22544,2648.6,2648.5,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1749762994999,8.22544,2648.6,2647.6,5.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749762995000,0.75497,2647.8,2647.6,6.39971]
["bitfinex-derivatives","ETHF0:USTF0",1749762995200,0.75498,2647.8,2647.6,5.6447]
["bitfinex-derivatives","ETHF0:USTF0",1749762995406,38.50317,2648.2,2647.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749762995407,0.75496,2647.9,2647.6,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749762995801,5.2392,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762996001,5.2392,2648.1,2647.4,2.5214]
["bitfinex-derivatives","ETHF0:USTF0",1749762996002,0.00566604,2648.1,2648.0,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1749762996904,0.76054604,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762997106,0.75497,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749762997401,1.8875,2647.7,2647.2,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1749762997602,0.75508,2647.5,2647.3,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1749762997803,0.75504,2647.6,2647.4,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1749762998003,0.75504,2647.6,2647.5,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749762998210,2.1909,2647.6,2647.3,3.96289]
["bitfinex-derivatives","ETHF0:USTF0",1749762998500,2.1909,2647.6,2647.5,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749762999211,0.75508,2647.4,2647.3,3.96291]
["bitfinex-derivatives","ETHF0:USTF0",1749762999509,2.1909,2647.6,2647.3,3.96289]
["bitfinex-derivatives","ETHF0:USTF0",1749762999704,0.75508,2647.5,2647.3,3.96289]
["bitfinex-derivatives","ETHF0:USTF0",1749762999905,2.1909,2647.6,2647.3,3.96289]
["bitfinex-derivatives","ETHF0:USTF0",1749763000102,0.75507,2647.5,2647.3,3.96289]
["bitfinex-derivatives","ETHF0:USTF0",1749763000303,0.75508,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763000603,5.7141,2648.0,2647.3,5.09557]
["bitfinex-derivatives","ETHF0:USTF0",1749763000808,0.755,2647.7,2647.3,5.09556]
["bitfinex-derivatives","ETHF0:USTF0",1749763001112,0.755,2647.7,2647.6,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1749763001503,0.75501,2647.7,2647.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1749763001999,3.12579,2647.8,2647.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1749763002203,2.3708,2647.8,2647.7,3.9628]
["bitfinex-derivatives","ETHF0:USTF0",1749763002708,0.00566604,2648.1,2647.8,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1749763003008,0.00566604,2648.1,2648.0,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1749763003403,0.00566604,2648.1,2648.0,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1749763004009,0.76054604,2648.1,2648.0,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1749763004303,0.76054604,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763004502,1.88734,2648.0,2647.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1749763004710,0.75503,2647.6,2647.5,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1749763005002,1.88736,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763005003,0.75505,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763005908,2.95155,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763006099,0.75514,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763006301,4.08416,2647.5,2647.3,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1749763006302,2.1965,2647.5,2647.3,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1749763006506,2.95157,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763006808,0.75508,2647.4,2647.3,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1749763007003,0.75508,2647.4,2647.3,3.96289]
["bitfinex-derivatives","ETHF0:USTF0",1749763007202,2.1965,2647.5,2647.3,3.96289]
["bitfinex-derivatives","ETHF0:USTF0",1749763007510,0.75508,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763009005,2.1965,2647.5,2647.3,3.96291]
["bitfinex-derivatives","ETHF0:USTF0",1749763009308,0.75508,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763009605,0.75508,2647.4,2647.3,3.96291]
["bitfinex-derivatives","ETHF0:USTF0",1749763010107,9.63805,2647.6,2647.4,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1749763010310,8.884,2647.7,2647.5,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749763010507,0.75501,2647.7,2647.6,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1749763010713,5.0,3697.7,2648.0,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1749763010714,6.04e-06,2648.1,2648.0,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1749763010914,6.04e-06,2648.1,2648.0,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1749763011203,6.04e-06,2648.1,2648.0,8.96271]
["bitfinex-derivatives","ETHF0:USTF0",1749763011605,6.04e-06,2648.1,2648.0,11.25871]
["bitfinex-derivatives","ETHF0:USTF0",1749763018913,6.04e-06,2648.1,2648.0,6.25871]
["bitfinex-derivatives","ETHF0:USTF0",1749763023124,0.75494,2647.9,2647.8,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1749763023517,0.75494,2647.9,2647.8,3.21346604]
["bitfinex-derivatives","ETHF0:USTF0",1749763024120,5.75494,2647.9,2647.8,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1749763024620,0.75494,2647.9,2647.8,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1749763024819,11.83144,2647.9,2647.8,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1749763026620,3.07344,2647.9,2647.8,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1749763028526,8.07344,2647.9,2647.8,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1749763029319,3.07344,2647.9,2647.8,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1749763029525,11.83344,2647.9,2647.8,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1749763030721,3.07344,2647.9,2647.8,3.21346604]
["bitfinex-derivatives","ETHF0:USTF0",1749763031827,3.07344,2647.9,2647.8,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1749763033239,3.2078,2649.9,2647.9,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1749763033433,0.7546,2649.1,2648.8,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1749763033628,3.30317264,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763033932,0.75469,2648.8,2648.5,3.96256]
["bitfinex-derivatives","ETHF0:USTF0",1749763034133,2.2827,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763034335,0.75473,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763035134,0.75474,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763035539,0.00566604,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763035838,0.75474,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763036239,0.00566604,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763036433,0.75474,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763036635,0.00566604,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763036834,0.00566604,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763037241,0.76032604,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763038436,3.08012604,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763040336,0.00566604,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763040534,6.04e-06,2648.9,2648.8,8.96248]
["bitfinex-derivatives","ETHF0:USTF0",1749763040941,6.04e-06,2648.9,2648.8,17.72048]
["bitfinex-derivatives","ETHF0:USTF0",1749763041739,13.3525,2649.9,2649.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749763041740,9.51237,2649.9,2649.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749763041945,9.51237,2649.9,2649.7,0.75441]
["bitfinex-derivatives","ETHF0:USTF0",1749763042138,8.758,2649.9,2649.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749763042333,9.5124,2649.9,2649.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749763042544,0.7544,2649.8,2649.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749763042741,8.758,2649.9,2649.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749763042940,0.00566604,2650.0,2649.9,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1749763043141,0.00566604,2650.0,2649.9,3.96217]
["bitfinex-derivatives","ETHF0:USTF0",1749763043746,2.4016,2651.1,2650.2,1.88569]
["bitfinex-derivatives","ETHF0:USTF0",1749763044049,0.75406,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763044256,2.3289,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763044438,0.75406,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763045448,0.7541,2650.9,2650.7,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1749763045644,0.75411,2650.8,2650.7,0.00566604]
["bitfinex-derivatives","ETHF0:USTF0",1749763046542,0.75423,2650.4,2650.3,5.3936]
["bitfinex-derivatives","ETHF0:USTF0",1749763047644,3.2078,2651.1,2650.4,1.88558]
["bitfinex-derivatives","ETHF0:USTF0",1749763047951,0.75411,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763048450,3.96185,2651.1,2650.9,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1749763048745,0.75407,2651.0,2650.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749763049050,0.75409,2650.9,2650.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749763049246,0.75408,2651.0,2650.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749763049449,0.02744604,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763049640,0.02744604,2651.2,2650.8,2.3325]
["bitfinex-derivatives","ETHF0:USTF0",1749763049845,0.02744604,2651.2,2651.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1749763050049,0.78145604,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749763051053,0.75404,2651.1,2651.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1749763051751,0.78146604,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749763051949,0.78146604,2651.2,2651.1,5.25883]
["bitfinex-derivatives","ETHF0:USTF0",1749763053359,1.88469,2651.7,2651.1,9.5048]
["bitfinex-derivatives","ETHF0:USTF0",1749763053553,0.75396,2651.4,2651.3,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1749763053852,0.754,2651.2,2651.1,5.25883]
["bitfinex-derivatives","ETHF0:USTF0",1749763054456,0.754,2651.2,2651.1,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1749763055258,0.75403,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763055443,0.75403,2651.1,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763055444,0.75411,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763056754,0.75411,2650.8,2650.7,3.96194]
["bitfinex-derivatives","ETHF0:USTF0",1749763056954,0.75411,2650.9,2650.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749763057155,0.00566604,2651.4,2650.9,1.88522]
["bitfinex-derivatives","ETHF0:USTF0",1749763057351,0.00566604,2651.4,2651.3,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1749763057746,0.00566604,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763057747,3.2078,2652.2,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763057950,3.2078,2652.2,2651.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749763057951,0.75384,2651.8,2651.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749763059052,0.00566604,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763059259,0.00566604,2652.0,2651.9,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1749763062060,2.3575,2652.8,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763062261,0.75356,2652.8,2652.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1749763062758,0.75356,2652.8,2652.7,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1749763063161,0.75358,2652.7,2652.6,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1749763063757,0.00565451,2653.0,2652.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1749763063962,0.00565451,2653.0,2652.9,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1749763064456,0.75914451,2653.0,2652.9,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1749763064957,0.00565451,2653.0,2652.9,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1749763065562,0.75914451,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763066156,0.00565451,2653.0,2652.6,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1749763066464,0.75358,2652.7,2652.6,3.96139]
["bitfinex-derivatives","ETHF0:USTF0",1749763066964,0.75355,2652.8,2652.6,3.96138]
["bitfinex-derivatives","ETHF0:USTF0",1749763067170,0.75358,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763067367,2.96208,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763067657,2.96208,2652.7,2652.6,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1749763068257,2.96208,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763068456,0.75367,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763068762,0.75366,2652.4,2652.3,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1749763068971,0.75366,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763069157,0.75366,2652.4,2652.3,3.96149]
["bitfinex-derivatives","ETHF0:USTF0",1749763070062,0.75366,2652.4,2652.3,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1749763070268,0.75366,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763071762,3.2078,2652.9,2652.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1749763071956,0.00565451,2653.0,2652.6,1.88401]
["bitfinex-derivatives","ETHF0:USTF0",1749763071957,0.00565451,2653.0,2652.6,5.09179]
["bitfinex-derivatives","ETHF0:USTF0",1749763072159,0.00565451,2653.0,2651.9,2.3056]
["bitfinex-derivatives","ETHF0:USTF0",1749763072160,0.00565451,2653.0,2652.9,3.96132]
["bitfinex-derivatives","ETHF0:USTF0",1749763075671,0.75337,2653.5,2653.4,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1749763076165,4.7488,2653.8,2653.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1749763076166,0.75332,2653.7,2653.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1749763076367,0.75332,2653.6,2653.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1749763076965,3.08391,2653.7,2653.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1749763077164,0.75332,2653.6,2653.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1749763077465,0.75333,2653.6,2653.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1749763077863,0.75333,2653.6,2653.5,3.96115]
["bitfinex-derivatives","ETHF0:USTF0",1749763078168,0.75332,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763078562,3.0839,2653.7,2653.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749763078761,3.08391,2653.7,2653.5,3.96113]
["bitfinex-derivatives","ETHF0:USTF0",1749763079168,2.3306,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763079361,3.08392,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763079667,0.75338,2653.4,2653.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1749763079861,0.75334,2653.6,2653.4,0.75337]
["bitfinex-derivatives","ETHF0:USTF0",1749763080063,0.75334,2653.6,2653.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1749763080064,0.75334,2653.6,2653.5,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1749763080368,0.75331,2653.7,2653.5,3.96113]
["bitfinex-derivatives","ETHF0:USTF0",1749763080771,3.17371,2653.7,2653.5,3.96113]
["bitfinex-derivatives","ETHF0:USTF0",1749763080969,0.75338,2653.4,2653.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1749763081164,0.75334,2653.6,2653.4,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1749763081360,2.4204,2653.7,2653.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1749763081560,0.0037145,2653.8,2653.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1749763081866,3.2078,2654.6,2653.8,1.88312]
["bitfinex-derivatives","ETHF0:USTF0",1749763082169,3.2078,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763082373,0.75306,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763082668,2.4204,2654.5,2654.4,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749763082969,3.2078,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763083158,3.2078,2654.6,2654.1,5.09073]
["bitfinex-derivatives","ETHF0:USTF0",1749763083358,3.2078,2654.6,2652.7,3.71328663]
["bitfinex-derivatives","ETHF0:USTF0",1749763083359,3.2078,2654.2,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763083566,0.75334,2653.6,2653.4,3.96117]
["bitfinex-derivatives","ETHF0:USTF0",1749763083766,0.75335,2653.5,2653.4,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1749763083967,2.3555,2653.5,2653.4,3.96118]
["bitfinex-derivatives","ETHF0:USTF0",1749763084168,0.7533,2653.7,2653.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1749763084566,2.3555,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763084870,2.3555,2653.6,2653.3,0.75904451]
["bitfinex-derivatives","ETHF0:USTF0",1749763085061,2.3555,2653.6,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763085267,3.2078,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763085460,3.2078,2653.8,2653.7,0.75329]
["bitfinex-derivatives","ETHF0:USTF0",1749763085673,3.2078,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763085869,3.2078,2653.8,2653.4,3.96117]
["bitfinex-derivatives","ETHF0:USTF0",1749763086177,3.2078,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763086369,3.96106,2653.8,2653.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1749763086568,3.2078,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763086768,3.14471,2653.7,2653.4,3.96116]
["bitfinex-derivatives","ETHF0:USTF0",1749763086971,0.75337,2653.5,2653.3,0.75903451]
["bitfinex-derivatives","ETHF0:USTF0",1749763087168,0.75338,2653.4,2653.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1749763087971,2.3914,2653.7,2653.3,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1749763088175,2.3914,2653.7,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763088567,2.3914,2653.7,2653.5,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1749763088772,2.3914,2653.7,2653.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749763088974,3.14471,2653.7,2653.5,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1749763089373,2.3914,2653.7,2653.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749763089770,4.7453,2654.1,2653.6,1.88328]
["bitfinex-derivatives","ETHF0:USTF0",1749763089975,7.7966,2654.1,2653.9,3.96102]
["bitfinex-derivatives","ETHF0:USTF0",1749763090175,3.2078,2654.7,2654.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749763090472,3.05116,2654.6,2654.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749763090669,2.2981,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749763090871,3.05114,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763091176,0.75306,2654.5,2654.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749763091578,10.7306,2654.9,2654.2,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1749763091770,0.75312,2654.4,2654.2,6.12325]
["bitfinex-derivatives","ETHF0:USTF0",1749763091974,1.88246,2654.8,2654.2,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1749763092184,0.75304,2654.6,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763092380,0.75305,2654.6,2654.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749763092582,2.2056,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763092777,0.75304,2654.6,2654.4,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749763092975,0.75304,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749763093175,0.75303,2654.7,2654.2,5.4966]
["bitfinex-derivatives","ETHF0:USTF0",1749763093377,0.75303,2654.7,2654.5,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1749763093778,0.75303,2654.7,2654.5,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749763093979,2.4209,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763094180,3.2078,2655.6,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763094382,3.2078,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763094383,2.4209,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763094881,0.75287,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763095382,0.75287,2655.2,2654.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1749763095383,0.75295,2654.9,2654.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1749763095794,2.3226,2655.1,2654.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1749763095993,2.3226,2655.1,2654.8,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1749763096399,0.75293,2655.0,2654.8,3.96642451]
["bitfinex-derivatives","ETHF0:USTF0",1749763096693,0.75295,2654.9,2654.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1749763096994,2.3226,2654.9,2654.8,3.96643451]
["bitfinex-derivatives","ETHF0:USTF0",1749763097201,3.07555,2654.9,2654.8,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1749763099792,3.07555,2654.9,2654.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1749763100297,0.75294,2655.0,2654.8,0.75862451]
["bitfinex-derivatives","ETHF0:USTF0",1749763100700,0.75295,2654.9,2654.8,0.75862451]
["bitfinex-derivatives","ETHF0:USTF0",1749763101101,2.3393,2655.6,2654.8,5.09586451]
["bitfinex-derivatives","ETHF0:USTF0",1749763101400,0.75284,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763103303,2.3476,2655.4,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763103502,0.75291,2655.1,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763103711,2.3476,2655.4,2655.3,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1749763104003,12.48057,2655.6,2655.0,1.88231]
["bitfinex-derivatives","ETHF0:USTF0",1749763104203,0.75279,2655.5,2655.4,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1749763104401,4.17903,2655.7,2655.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749763104600,0.75283,2655.4,2655.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749763104796,2.24400607,2655.9,2655.0,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1749763105004,1.88183,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763105206,1.88183,2655.7,2655.3,3.96062]
["bitfinex-derivatives","ETHF0:USTF0",1749763105403,0.75281,2655.4,2655.3,3.96062]
["bitfinex-derivatives","ETHF0:USTF0",1749763105706,0.75281,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763106003,0.75281,2655.4,2655.0,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1749763106004,2.228,2655.6,2655.0,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1749763106206,0.75286,2655.3,2655.0,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1749763106401,4.1099,2655.6,2655.2,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749763106601,0.75287,2655.2,2655.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1749763106908,4.1099,2655.6,2655.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1749763107303,0.75284,2655.3,2655.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749763107507,4.1099,2655.6,2655.0,5.3706]
["bitfinex-derivatives","ETHF0:USTF0",1749763107801,8.52,2655.5,2655.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749763108001,2.1911,2655.4,2655.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1749763108202,0.75286,2655.3,2655.1,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749763108608,0.75289,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763109508,0.75289,2655.1,2655.0,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1749763109702,0.75289,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763110105,0.75289,2655.1,2655.0,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1749763110303,0.75289,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763111510,0.75295,2654.9,2654.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1749763111707,12.38675,2654.9,2654.8,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1749763112206,0.75315,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763112404,2.394,2654.8,2654.1,5.09069]
["bitfinex-derivatives","ETHF0:USTF0",1749763112605,0.75307,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763113414,2.394,2654.8,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749763113610,2.394,2654.8,2654.4,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1749763113611,0.75304,2654.6,2654.4,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1749763113810,0.75303,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763114108,0.75301,2654.7,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749763114305,11.6338,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763114512,1.88239,2654.9,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763114705,0.75307,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763115509,11.6338,2655.0,2654.4,10.09053]
["bitfinex-derivatives","ETHF0:USTF0",1749763115713,0.75293,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763116014,0.00565451,2655.1,2655.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1749763116406,0.00565451,2655.1,2654.9,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1749763116607,0.75293,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763117114,2.95683,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763117708,0.75304,2654.6,2654.5,5.4121]
["bitfinex-derivatives","ETHF0:USTF0",1749763118214,0.75304,2654.6,2654.5,6.16515]
["bitfinex-derivatives","ETHF0:USTF0",1749763118410,0.75303,2654.7,2654.5,6.16515]
["bitfinex-derivatives","ETHF0:USTF0",1749763118609,2.12085451,2655.1,2654.5,6.16515]
["bitfinex-derivatives","ETHF0:USTF0",1749763118610,0.00565451,2655.1,2654.6,1.88261]
["bitfinex-derivatives","ETHF0:USTF0",1749763118812,0.00565451,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763119003,0.00565451,2655.1,2655.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1749763119204,0.00565451,2655.1,2655.0,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1749763119414,0.00565451,2655.1,2654.9,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1749763119715,0.75855451,2655.1,2655.0,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1749763119915,0.00565451,2655.1,2654.9,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1749763120116,0.75293,2655.0,2654.9,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1749763120816,0.00565451,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763121015,0.75856451,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763121317,0.00565451,2655.1,2655.0,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1749763123618,0.00565451,2655.1,2655.0,6.14853]
["bitfinex-derivatives","ETHF0:USTF0",1749763125219,0.00565451,2655.1,2655.0,3.96073]
["bitfinex-derivatives","ETHF0:USTF0",1749763126816,0.00565451,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763127014,0.75855451,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763127209,1.88792451,2655.1,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763127416,0.00565451,2655.1,2654.6,1.88257]
["bitfinex-derivatives","ETHF0:USTF0",1749763127724,0.00565451,2655.1,2654.8,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749763127916,0.75297,2654.9,2654.6,2.0536]
["bitfinex-derivatives","ETHF0:USTF0",1749763128117,0.75298,2654.8,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749763128317,0.00565451,2655.1,2654.7,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749763128519,0.00565451,2655.1,2654.7,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1749763128520,0.75298,2654.8,2654.7,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1749763128719,0.75298,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763130022,0.75307,2654.5,2654.4,5.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749763130517,0.75307,2654.5,2654.4,6.13918]
["bitfinex-derivatives","ETHF0:USTF0",1749763130722,0.75307,2654.5,2654.4,5.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749763132117,0.75307,2654.5,2654.4,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1749763132422,0.75307,2654.5,2654.4,5.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749763132820,0.75306,2654.6,2654.4,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1749763133124,0.75307,2654.5,2654.4,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1749763133325,0.75307,2654.5,2654.4,5.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749763134022,0.75306,2654.6,2654.4,5.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749763134213,0.75307,2654.5,2654.4,5.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749763134416,2.1245,2654.8,2654.4,5.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749763134724,0.75307,2654.5,2654.4,6.13918]
["bitfinex-derivatives","ETHF0:USTF0",1749763135025,0.75307,2654.5,2654.4,5.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749763136126,2.1245,2654.8,2654.4,6.13918]
["bitfinex-derivatives","ETHF0:USTF0",1749763136323,2.1245,2654.8,2654.4,5.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749763136521,4.00698,2654.8,2654.4,6.13918]
["bitfinex-derivatives","ETHF0:USTF0",1749763136830,0.75307,2654.5,2654.4,6.13918]
["bitfinex-derivatives","ETHF0:USTF0",1749763137019,4.00698,2654.8,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749763137020,0.75306,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749763137318,2.1245,2654.8,2654.4,5.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749763137519,15.74303451,2655.1,2654.4,5.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749763137520,11.63845451,2655.1,2654.5,1.88268]
["bitfinex-derivatives","ETHF0:USTF0",1749763137730,0.753,2654.8,2654.6,0.75303]
["bitfinex-derivatives","ETHF0:USTF0",1749763138629,4.10616,2655.0,2654.4,5.3861]
["bitfinex-derivatives","ETHF0:USTF0",1749763138831,0.75307,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763139027,2.2238,2654.7,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749763139323,2.2238,2654.7,2654.2,2.21235451]
["bitfinex-derivatives","ETHF0:USTF0",1749763139527,3.96093,2654.3,2654.2,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1749763139726,0.75324,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763139924,1.88311,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763140127,0.75341,2653.3,2653.2,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1749763140325,6.30088,2653.8,2653.2,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1749763140627,0.75341,2653.3,2653.2,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1749763141123,0.75347,2653.1,2653.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1749763141524,5.75347,2653.1,2653.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1749763141725,1.88375,2653.0,2652.1,3.96154]
["bitfinex-derivatives","ETHF0:USTF0",1749763141925,0.75365,2652.5,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749763142229,0.75357,2652.8,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749763142428,10.4176,2652.8,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763142732,0.75364,2652.5,2652.4,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1749763143128,5.75364,2652.5,2652.4,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1749763143423,1.88425,2652.3,2651.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1749763143633,35.235,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763143816,0.75382,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763144023,2.0502,2652.1,2651.4,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1749763144024,2.0502,2652.1,2651.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1749763144223,2.0502,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763144431,0.75388,2651.7,2651.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1749763144629,0.75388,2651.7,2651.5,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1749763144825,3.21345451,2652.0,2651.5,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1749763145029,3.96725451,2652.0,2651.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1749763145331,0.75382,2651.9,2651.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1749763145532,0.75384,2651.8,2651.5,3.96736451]
["bitfinex-derivatives","ETHF0:USTF0",1749763145732,0.75387,2651.7,2651.5,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1749763145932,2.0502,2651.8,2651.5,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1749763146118,2.0502,2651.8,2651.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1749763146426,2.0502,2651.8,2651.5,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1749763146931,0.75388,2651.7,2651.5,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1749763147119,0.75389,2651.6,2651.5,3.21345451]
["bitfinex-derivatives","ETHF0:USTF0",1749763147320,0.75389,2651.6,2651.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1749763147531,8.34,2651.7,2651.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1749763147830,2.78239,2651.6,2651.5,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1749763149038,1.88482,2651.5,2650.5,5.4277]
["bitfinex-derivatives","ETHF0:USTF0",1749763149328,0.75425,2650.4,2650.0,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1749763149521,8.342,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763149719,0.75423,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763149933,2.1417,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763150129,2.89592,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763150431,0.00565451,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763150730,0.00565451,2650.6,2650.5,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1749763150932,0.00565451,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763151333,0.75432,2650.1,2650.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1749763152029,0.75432,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763152030,0.75441,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763152225,0.75441,2649.8,2648.2,1.88714]
["bitfinex-derivatives","ETHF0:USTF0",1749763152226,11.72357283,2649.8,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763152533,11.72357283,2649.8,2648.3,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749763152534,3.2078,2648.4,2648.3,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749763152730,40.6361,2649.7,2648.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1749763152731,3.2078,2648.9,2648.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1749763152931,3.2078,2648.9,2648.8,0.07550588]
["bitfinex-derivatives","ETHF0:USTF0",1749763153328,8.2078,2648.9,2648.8,0.07550588]
["bitfinex-derivatives","ETHF0:USTF0",1749763153632,8.96246,2648.9,2648.8,0.07550588]
["bitfinex-derivatives","ETHF0:USTF0",1749763153828,0.75472,2648.7,2648.6,0.00376966]
["bitfinex-derivatives","ETHF0:USTF0",1749763154134,1.88694,2648.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763154322,3.2078,2648.0,2647.5,0.07554296]
["bitfinex-derivatives","ETHF0:USTF0",1749763154736,0.75496,2647.9,2647.5,0.07554296]
["bitfinex-derivatives","ETHF0:USTF0",1749763154927,1.88719,2648.2,2647.2,2.031]
["bitfinex-derivatives","ETHF0:USTF0",1749763155127,3.96274,2648.0,2647.5,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1749763155337,3.96274,2648.0,2647.5,3.96286]
["bitfinex-derivatives","ETHF0:USTF0",1749763155627,3.2078,2648.0,2647.7,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1749763156032,3.2078,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763156227,3.2078,2648.0,2647.6,2.80751]
["bitfinex-derivatives","ETHF0:USTF0",1749763156431,3.2078,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763156733,0.75499,2647.8,2647.2,5.2603]
["bitfinex-derivatives","ETHF0:USTF0",1749763156934,0.76065529,2647.8,2647.4,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1749763157232,0.76066529,2647.8,2647.4,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1749763157438,0.00566529,2647.8,2647.2,5.2603]
["bitfinex-derivatives","ETHF0:USTF0",1749763157731,0.00566529,2647.8,2647.3,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1749763157927,0.00566529,2647.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763158129,0.00566529,2647.8,2647.2,3.96293]
["bitfinex-derivatives","ETHF0:USTF0",1749763158339,3.2078,2647.7,2647.1,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1749763158634,0.75504,2647.6,2647.3,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1749763158835,0.75507,2647.5,2647.1,2.81587]
["bitfinex-derivatives","ETHF0:USTF0",1749763159131,3.2078,2647.7,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763159346,0.00566529,2647.8,2647.0,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1749763159347,3.2078,2647.4,2647.0,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1749763159632,3.2078,2647.4,2647.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749763159633,0.75514,2647.3,2647.0,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1749763160232,3.2078,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763160623,3.96291,2647.4,2647.1,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1749763160929,3.96291,2647.4,2647.0,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749763161237,0.00566529,2647.8,2647.0,10.4438]
["bitfinex-derivatives","ETHF0:USTF0",1749763161534,0.00566529,2647.8,2647.5,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749763161535,0.76065529,2647.8,2647.5,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749763161837,0.75501,2647.7,2647.4,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1749763162035,0.00566529,2647.8,2647.0,10.4438]
["bitfinex-derivatives","ETHF0:USTF0",1749763162237,0.75501,2647.7,2647.4,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1749763162431,0.00566529,2647.8,2647.0,51.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749763162629,0.75501,2647.7,2647.4,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1749763162928,0.75502,2647.7,2647.4,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1749763163135,0.00566529,2647.8,2647.0,51.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749763163335,0.75507,2647.5,2647.2,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1749763163635,0.75504,2647.6,2647.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749763163832,3.2078,2647.7,2647.0,51.2438]
["bitfinex-derivatives","ETHF0:USTF0",1749763164029,0.75514,2647.3,2647.0,11.199]
["bitfinex-derivatives","ETHF0:USTF0",1749763164331,0.75512,2647.3,2647.1,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749763164837,0.75512,2647.3,2647.0,11.19898]
["bitfinex-derivatives","ETHF0:USTF0",1749763165226,3.2078,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763165431,3.2078,2647.4,2646.9,3.96303]
["bitfinex-derivatives","ETHF0:USTF0",1749763165637,3.2078,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763165836,5.09576,2647.1,2646.6,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1749763166040,3.2078,2647.1,2646.6,2.84701]
["bitfinex-derivatives","ETHF0:USTF0",1749763166227,1.88802,2647.0,2646.4,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1749763166538,3.2078,2646.7,2646.4,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1749763166846,0.75539,2646.4,2646.1,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1749763167035,3.2078,2646.7,2645.9,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1749763167232,0.76098529,2646.6,2646.0,3.88603]
["bitfinex-derivatives","ETHF0:USTF0",1749763167540,0.76099529,2646.6,2646.3,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1749763167834,0.76099529,2646.6,2646.3,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749763168038,0.76099529,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763168039,0.00566529,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763168332,0.75539,2646.4,2646.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749763168524,0.75543,2646.2,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749763168925,0.00566529,2646.6,2645.9,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1749763169131,0.00566529,2646.6,2646.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749763169331,0.76099529,2646.6,2646.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749763169532,0.00566529,2646.6,2646.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749763170038,0.76098529,2646.6,2646.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749763170341,0.76099529,2646.6,2646.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1749763171440,0.00566529,2646.6,2646.1,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1749763171641,0.00566529,2646.6,2646.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749763171828,0.00566529,2646.6,2646.1,4.04032]
["bitfinex-derivatives","ETHF0:USTF0",1749763172034,0.76098529,2646.6,2646.4,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1749763172429,0.75896529,2646.6,2646.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749763172639,1.51429529,2646.6,2646.4,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1749763172839,1.51429529,2646.6,2646.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749763173041,0.75896529,2646.6,2646.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749763173540,1.51428529,2646.6,2646.4,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1749763173737,1.51428529,2646.6,2646.2,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1749763173738,0.75539,2646.4,2646.2,2.83361]
["bitfinex-derivatives","ETHF0:USTF0",1749763173943,0.75896529,2646.6,2646.2,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1749763174132,1.51429529,2646.6,2646.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749763174541,0.75896529,2646.6,2646.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749763174740,1.51428529,2646.6,2646.4,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1749763174935,0.75896529,2646.6,2646.3,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1749763175638,0.75896529,2646.6,2646.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749763175639,1.51429529,2646.6,2646.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749763175937,0.75896529,2646.6,2646.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749763177140,0.75896529,2646.6,2646.3,6.06058]
["bitfinex-derivatives","ETHF0:USTF0",1749763177337,0.75536,2646.5,2646.3,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749763177635,0.75896529,2646.6,2646.0,10.2779]
["bitfinex-derivatives","ETHF0:USTF0",1749763177943,0.75546,2646.1,2646.0,10.2779]
["bitfinex-derivatives","ETHF0:USTF0",1749763178144,0.75546,2646.1,2646.0,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1749763178339,5.3468,2646.5,2646.0,8.273]
["bitfinex-derivatives","ETHF0:USTF0",1749763178537,0.75541,2646.3,2646.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1749763179342,5.3468,2646.5,2646.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1749763179343,3.2078,2646.5,2646.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1749763179538,1.51428529,2646.6,2646.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749763179539,0.75896529,2646.6,2646.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749763179847,5.3468,2647.7,2647.2,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1749763180039,5.3468,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763180241,0.75495,2647.9,2647.7,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1749763180436,0.75501,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763180639,0.76064529,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763180934,0.00566529,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763181243,0.00566529,2647.8,2647.6,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1749763181540,0.4521,2647.7,2647.6,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1749763182344,0.4521,2647.7,2647.6,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1749763183043,0.4521,2647.7,2647.6,5.57576]
["bitfinex-derivatives","ETHF0:USTF0",1749763183546,0.4521,2647.7,2647.6,9.70196]
["bitfinex-derivatives","ETHF0:USTF0",1749763184049,0.75462,2649.1,2648.8,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1749763184266,3.40815331,2649.3,2648.7,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1749763184437,0.7547,2648.8,2648.5,3.96256]
["bitfinex-derivatives","ETHF0:USTF0",1749763184752,0.75467,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763184948,0.75467,2648.9,2648.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1749763185444,0.00566529,2649.0,2648.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1749763185949,1.88601,2649.8,2648.9,2.0959]
["bitfinex-derivatives","ETHF0:USTF0",1749763186152,2.048,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763186344,0.75456,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763186849,0.00566529,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763187155,0.75455,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763187444,0.75457,2649.2,2648.8,3.96247]
["bitfinex-derivatives","ETHF0:USTF0",1749763187843,0.75456,2649.3,2648.9,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1749763188149,2.05366529,2649.5,2648.9,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1749763188344,0.7546,2649.2,2648.9,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1749763188550,2.05366529,2649.5,2648.8,3.96247]
["bitfinex-derivatives","ETHF0:USTF0",1749763188742,2.05366529,2649.5,2648.9,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1749763189048,0.75457,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763189249,0.75457,2649.3,2649.0,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1749763189442,10.32366529,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763189645,0.75462,2649.1,2648.8,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1749763189848,0.75469,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763190148,2.0666,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763190351,0.75461,2649.1,2648.8,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1749763190652,0.75468,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763190940,0.75469,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763192642,2.0666,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763193049,0.75469,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763193245,2.0666,2649.1,2648.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1749763193246,13.36338,2649.0,2648.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1749763193447,0.75477,2648.5,2648.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1749763195954,0.75476,2648.6,2648.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1749763196149,2.75657,2648.5,2648.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1749763196447,2.0018,2648.5,2648.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1749763196652,2.75657,2648.5,2648.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1749763196853,2.0018,2648.5,2648.4,0.76046529]
["bitfinex-derivatives","ETHF0:USTF0",1749763197351,2.75657,2648.5,2648.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1749763197548,2.0018,2648.5,2648.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1749763197748,2.75657,2648.5,2648.4,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1749763201257,10.2708,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763201457,0.75482,2648.4,2648.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1749763201654,0.75483,2648.3,2648.1,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1749763201849,3.2078,2648.7,2648.2,1.88715]
["bitfinex-derivatives","ETHF0:USTF0",1749763202049,5.3529,2649.0,2648.4,5.09476]
["bitfinex-derivatives","ETHF0:USTF0",1749763202361,0.75467,2648.9,2648.7,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1749763202548,0.75467,2648.9,2648.7,3.96251]
["bitfinex-derivatives","ETHF0:USTF0",1749763202752,2.89975,2649.0,2648.4,7.14135529]
["bitfinex-derivatives","ETHF0:USTF0",1749763203062,0.75466,2648.9,2648.7,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1749763203357,0.95229051,2648.9,2648.7,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1749763203561,0.19763051,2648.9,2648.8,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1749763203852,3.2078,2649.3,2648.8,1.88672]
["bitfinex-derivatives","ETHF0:USTF0",1749763204047,0.19520607,2649.3,2649.1,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1749763204251,2.89964,2649.4,2649.2,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1749763204454,0.00566529,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763204653,0.75452,2649.4,2649.2,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1749763205251,0.75455,2649.3,2649.1,2.79548]
["bitfinex-derivatives","ETHF0:USTF0",1749763205457,1.95966529,2649.5,2649.1,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1749763205648,0.20183371,2649.5,2649.4,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1749763205849,0.20183371,2649.5,2649.4,3.96232]
["bitfinex-derivatives","ETHF0:USTF0",1749763206457,0.20183371,2649.5,2649.1,7.2377]
["bitfinex-derivatives","ETHF0:USTF0",1749763206654,0.75453,2649.4,2649.2,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1749763206854,0.95633371,2649.5,2649.3,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749763207952,0.95632371,2649.5,2649.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1749763208652,0.20183371,2649.5,2649.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1749763208852,0.95633371,2649.5,2649.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1749763209351,0.75452,2649.4,2649.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1749763209752,0.95634371,2649.5,2649.3,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1749763210156,10.1492,2650.3,2649.9,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1749763210457,24.99490483,2651.1,2650.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1749763210458,1.9139,2650.5,2650.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1749763210659,2.6681,2650.5,2650.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1749763210854,0.75423,2650.4,2650.2,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1749763211054,8.187,2650.7,2650.2,1.88573]
["bitfinex-derivatives","ETHF0:USTF0",1749763211256,0.00566529,2650.7,2650.2,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1749763211556,0.75418,2650.6,2650.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1749763211756,0.00566529,2650.7,2650.3,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1749763212260,0.75983529,2650.7,2650.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1749763213653,0.75418,2650.6,2650.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1749763214559,0.00566529,2650.7,2650.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1749763214760,0.9530344,2650.7,2650.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749763214957,0.75981529,2650.7,2650.4,0.75421]
["bitfinex-derivatives","ETHF0:USTF0",1749763215159,0.75981529,2650.7,2650.4,2.69931]
["bitfinex-derivatives","ETHF0:USTF0",1749763216658,0.00566529,2650.7,2650.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1749763216956,0.00566529,2650.7,2650.6,2.57358]
["bitfinex-derivatives","ETHF0:USTF0",1749763217162,0.00566529,2650.7,2650.6,7.57358]
["bitfinex-derivatives","ETHF0:USTF0",1749763217357,0.00566529,2650.7,2650.6,2.57358]
["bitfinex-derivatives","ETHF0:USTF0",1749763220160,0.00566529,2650.7,2650.6,4.44598]
["bitfinex-derivatives","ETHF0:USTF0",1749763221962,0.75398,2651.3,2651.2,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1749763222263,1.9366,2651.4,2651.3,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1749763222558,3.2078,2651.6,2651.3,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1749763222961,3.2078,2651.6,2651.0,1.88514]
["bitfinex-derivatives","ETHF0:USTF0",1749763223263,1.8272,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763223558,0.75392,2651.5,2651.3,3.96176]
["bitfinex-derivatives","ETHF0:USTF0",1749763224159,1.8272,2651.6,2651.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1749763224160,2.58111,2651.6,2651.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1749763224465,0.7539,2651.6,2651.4,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1749763225158,0.00566529,2651.7,2651.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1749763225468,11.3888,2652.6,2651.9,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1749763225661,1.88427,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763225854,3.2078,2652.3,2651.5,3.96171]
["bitfinex-derivatives","ETHF0:USTF0",1749763226054,0.75389,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763226357,0.75395,2651.4,2651.3,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1749763226563,0.75405,2651.1,2650.9,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749763226763,0.75408,2651.0,2650.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749763226958,2.76078,2651.0,2650.8,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1749763227159,0.7541,2650.9,2650.7,2.0103]
["bitfinex-derivatives","ETHF0:USTF0",1749763227364,2.0067,2650.8,2650.7,2.76444]
["bitfinex-derivatives","ETHF0:USTF0",1749763227566,2.0067,2650.8,2650.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1749763227768,2.0067,2650.8,2650.6,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1749763227961,2.0067,2650.8,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749763229668,2.76082,2650.8,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749763229968,2.0067,2650.8,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749763230169,2.76082,2650.8,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749763230663,2.0067,2650.8,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749763230862,2.76082,2650.8,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749763231362,0.75411,2650.9,2650.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749763231968,6.94503,2651.1,2650.6,1.9476]
["bitfinex-derivatives","ETHF0:USTF0",1749763232168,1.9484,2650.8,2650.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749763233663,2.70252,2650.8,2650.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749763234162,1.9484,2650.8,2650.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749763234871,2.70252,2650.8,2650.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749763235571,1.9484,2650.8,2650.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749763236773,2.70252,2650.8,2650.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749763237974,1.9484,2650.8,2650.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749763238776,2.70252,2650.8,2650.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749763239073,1.9484,2650.8,2650.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749763241470,2.70252,2650.8,2650.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749763244181,1.9484,2650.8,2650.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749763244778,3.2078,2651.1,2650.9,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1749763244977,0.75413,2650.9,2650.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749763245871,0.75408,2651.0,2650.9,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1749763246073,2.55858,2651.0,2650.9,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1749763246273,0.75411,2650.9,2650.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749763248676,1.8045,2651.0,2650.5,5.09897529]
["bitfinex-derivatives","ETHF0:USTF0",1749763248981,0.75411,2650.9,2650.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749763250382,1.8045,2651.0,2650.5,1.89117529]
["bitfinex-derivatives","ETHF0:USTF0",1749763250676,1.8045,2651.0,2650.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1749763250881,0.75414,2650.8,2650.7,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1749763251781,0.75414,2650.8,2650.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1749763251782,0.75411,2650.9,2650.8,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1749763252080,0.75412,2650.8,2650.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749763253178,1.8045,2651.0,2650.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1749763253382,0.75414,2650.8,2650.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1749763253580,0.75414,2650.8,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749763255277,0.75417,2650.7,2650.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1749763255484,0.75415,2650.8,2650.6,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749763256079,2.49965,2650.7,2650.6,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749763256284,2.49967,2650.7,2650.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1749763256482,2.49967,2650.7,2650.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1749763256778,1.7455,2650.7,2650.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1749763257085,2.49967,2650.7,2650.5,0.75984529]
["bitfinex-derivatives","ETHF0:USTF0",1749763257278,2.49967,2650.7,2650.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1749763257679,0.75418,2650.6,2650.5,0.75986529]
["bitfinex-derivatives","ETHF0:USTF0",1749763257882,1.7455,2650.7,2650.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1749763258084,2.49967,2650.7,2650.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1749763258285,0.75418,2650.6,2650.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1749763258480,2.49968,2650.6,2650.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1749763259185,1.7455,2650.6,2650.5,0.75987529]
["bitfinex-derivatives","ETHF0:USTF0",1749763259386,2.49968,2650.6,2650.5,0.75987529]
["bitfinex-derivatives","ETHF0:USTF0",1749763259578,2.49968,2650.6,2650.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1749763262482,2.49968,2650.6,2650.5,0.75987529]
["bitfinex-derivatives","ETHF0:USTF0",1749763262687,2.49968,2650.6,2650.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1749763265290,1.7455,2650.6,2650.5,0.75987529]
["bitfinex-derivatives","ETHF0:USTF0",1749763265486,2.49968,2650.6,2650.5,0.75987529]
["bitfinex-derivatives","ETHF0:USTF0",1749763265687,3.2078,2650.8,2650.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1749763265992,0.75418,2650.6,2650.5,0.75984529]
["bitfinex-derivatives","ETHF0:USTF0",1749763266386,0.75416,2650.7,2650.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1749763266691,0.75418,2650.6,2650.5,0.75985529]
["bitfinex-derivatives","ETHF0:USTF0",1749763267196,3.2078,2651.1,2650.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1749763267395,0.75413,2650.8,2650.7,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749763267887,0.75418,2650.6,2650.5,0.75985529]
["bitfinex-derivatives","ETHF0:USTF0",1749763268395,0.75418,2650.6,2650.5,0.75987529]
["bitfinex-derivatives","ETHF0:USTF0",1749763269092,0.75417,2650.7,2650.5,0.75987529]
["bitfinex-derivatives","ETHF0:USTF0",1749763269495,0.75417,2650.7,2650.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1749763270186,0.75417,2650.7,2650.5,0.75984529]
["bitfinex-derivatives","ETHF0:USTF0",1749763270390,1.7914,2650.8,2650.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749763270589,0.75415,2650.7,2650.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749763271088,0.75418,2650.6,2650.5,0.75986529]
["bitfinex-derivatives","ETHF0:USTF0",1749763271289,0.75416,2650.7,2650.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1749763273586,0.75418,2650.6,2650.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1749763273891,1.7914,2650.8,2650.5,0.75985529]
["bitfinex-derivatives","ETHF0:USTF0",1749763274091,0.75416,2650.7,2650.6,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1749763275194,2.54553,2650.8,2650.7,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749763275390,1.7914,2650.8,2650.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1749763275694,0.75416,2650.7,2650.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1749763275895,0.7541,2650.9,2650.8,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1749763276194,5.0305,2651.1,2650.5,1.89115529]
["bitfinex-derivatives","ETHF0:USTF0",1749763276497,3.2078,2651.5,2651.1,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1749763276696,3.2078,2651.5,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1749763277187,3.96172,2651.5,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1749763277688,0.75392,2651.5,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1749763277895,0.75392,2651.5,2651.3,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1749763278096,0.75392,2651.5,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1749763278296,0.75395,2651.4,2651.2,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749763278497,3.43046562,2651.8,2651.2,3.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749763278498,0.00566529,2651.8,2651.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1749763279197,0.00566529,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763279198,0.75950529,2651.8,2651.6,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1749763279404,0.75950529,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763279592,0.00566529,2651.8,2651.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1749763279791,0.75950529,2651.8,2651.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1749763279990,0.00566529,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763280190,0.00566529,2651.8,2651.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1749763280389,0.75950529,2651.8,2651.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1749763280598,0.75950529,2651.8,2651.6,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1749763281200,0.00566529,2651.8,2651.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1749763281500,0.75951529,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763281796,0.75951529,2651.8,2651.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1749763281998,0.75951529,2651.8,2651.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1749763282298,0.75951529,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763282500,0.75951529,2651.8,2651.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1749763283998,0.75951529,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763284398,0.75951529,2651.8,2651.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1749763284601,0.75387,2651.7,2651.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1749763284895,0.75951529,2651.8,2651.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1749763285097,0.75951529,2651.8,2651.6,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1749763285294,0.75951529,2651.8,2651.6,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1749763286096,0.00566529,2651.8,2651.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1749763286297,0.75950529,2651.8,2651.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1749763286791,0.75950529,2651.8,2651.6,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1749763286997,0.75387,2651.7,2651.6,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1749763289704,0.75389,2651.6,2651.5,3.9617]
["bitfinex-derivatives","ETHF0:USTF0",1749763289901,0.75387,2651.7,2651.6,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1749763292300,0.00566529,2651.8,2651.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1749763292600,0.75950529,2651.8,2651.7,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1749763293192,0.75950529,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763293397,0.75388,2651.7,2651.6,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1749763293591,0.75389,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763293796,0.75392,2651.5,2651.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1749763293996,0.75392,2651.5,2651.2,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1749763293997,0.75398,2651.3,2651.2,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1749763294195,0.75407,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763294395,0.75407,2651.0,2650.9,3.96189]
["bitfinex-derivatives","ETHF0:USTF0",1749763294607,0.75407,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763294799,0.75409,2650.9,2650.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1749763294994,0.75409,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763295208,0.75415,2650.7,2650.6,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1749763295602,0.75418,2650.6,2650.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1749763295998,0.75418,2650.6,2650.5,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1749763296807,0.75418,2650.6,2650.5,0.00566529]
["bitfinex-derivatives","ETHF0:USTF0",1749763297205,0.75418,2650.6,2650.5,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1749763297408,1.8308,2650.8,2650.5,3.96766529]
["bitfinex-derivatives","ETHF0:USTF0",1749763297597,0.75418,2650.6,2650.5,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1749763298307,0.75416,2650.7,2650.5,3.96765529]
["bitfinex-derivatives","ETHF0:USTF0",1749763298908,0.75418,2650.6,2650.5,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1749763300514,2.58494,2650.8,2650.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1749763300707,0.75415,2650.7,2650.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1749763301114,0.75418,2650.6,2650.5,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1749763301316,1.8308,2650.8,2650.5,3.96766529]
["bitfinex-derivatives","ETHF0:USTF0",1749763301816,1.8308,2650.8,2650.6,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749763302217,0.75416,2650.7,2650.5,3.96764529]
["bitfinex-derivatives","ETHF0:USTF0",1749763302617,0.4514,2650.6,2650.5,3.96764529]
["bitfinex-derivatives","ETHF0:USTF0",1749763303121,1.20558,2650.6,2650.5,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1749763304216,0.4514,2650.6,2650.5,3.96767529]
["bitfinex-derivatives","ETHF0:USTF0",1749763304417,1.20558,2650.6,2650.5,3.96767529]
["bitfinex-derivatives","ETHF0:USTF0",1749763304622,1.20558,2650.6,2650.5,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1749763304819,1.20558,2650.6,2650.5,3.96767529]
["bitfinex-derivatives","ETHF0:USTF0",1749763305320,1.20558,2650.6,2650.5,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1749763305720,0.4514,2650.6,2650.5,3.96767529]
["bitfinex-derivatives","ETHF0:USTF0",1749763307024,2.91778,2650.6,2650.5,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1749763309521,2.91778,2650.6,2650.5,3.96767529]
["bitfinex-derivatives","ETHF0:USTF0",1749763309718,2.91778,2650.6,2650.5,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1749763310624,0.75426,2650.3,2650.2,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1749763311225,3.69671,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763311422,0.75426,2650.3,2650.1,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1749763311628,1.8111,2650.3,2650.1,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1749763311828,3.69677,2650.3,2649.9,3.21346529]
["bitfinex-derivatives","ETHF0:USTF0",1749763312028,1.8111,2650.3,2650.1,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1749763312221,0.75431,2650.2,2650.0,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1749763312425,0.75431,2650.2,2650.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1749763312626,2.56538,2650.3,2650.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1749763312830,1.8111,2650.3,2650.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1749763313124,1.8111,2650.3,2650.2,3.96209]
["bitfinex-derivatives","ETHF0:USTF0",1749763313325,0.00566529,2650.5,2650.2,5.09351]
["bitfinex-derivatives","ETHF0:USTF0",1749763313518,0.00566529,2650.5,2650.4,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1749763313722,0.1265,2650.7,2650.3,3.69945]
["bitfinex-derivatives","ETHF0:USTF0",1749763313918,0.75401,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749763314124,0.75401,2651.2,2650.9,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749763314324,0.75404,2651.1,2651.0,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1749763314526,9.6178,2651.5,2650.9,5.0216]
["bitfinex-derivatives","ETHF0:USTF0",1749763314825,0.75402,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749763315130,0.75402,2651.2,2651.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1749763316333,1.6658,2651.4,2651.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749763316529,0.75403,2651.2,2651.0,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1749763316729,0.754,2651.3,2651.1,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1749763317028,0.75404,2651.1,2651.0,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1749763317232,0.75403,2651.2,2651.0,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1749763317429,0.75404,2651.1,2651.0,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1749763318526,3.2078,2653.5,2651.0,40.112]
["bitfinex-derivatives","ETHF0:USTF0",1749763318729,3.2078,2653.5,2653.4,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1749763318931,1.7964,2653.4,2653.3,0.75341]
["bitfinex-derivatives","ETHF0:USTF0",1749763319126,1.8259,2654.1,2653.4,1.88342]
["bitfinex-derivatives","ETHF0:USTF0",1749763319331,1.7964,2653.8,2653.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1749763319830,1.7964,2653.8,2653.6,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1749763320031,1.7964,2653.8,2653.5,0.75899302]
["bitfinex-derivatives","ETHF0:USTF0",1749763320227,1.7964,2653.8,2653.5,3.21345302]
["bitfinex-derivatives","ETHF0:USTF0",1749763320428,2.54968,2653.8,2653.5,3.21345302]
["bitfinex-derivatives","ETHF0:USTF0",1749763320630,2.54968,2653.8,2653.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763321338,1.7964,2653.8,2653.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763321532,1.7964,2653.8,2653.5,0.75900302]
["bitfinex-derivatives","ETHF0:USTF0",1749763321830,1.7964,2653.8,2653.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763322030,1.7964,2653.8,2653.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1749763322635,1.7964,2653.8,2653.5,3.21345302]
["bitfinex-derivatives","ETHF0:USTF0",1749763322832,0.75333,2653.6,2653.5,3.21345302]
["bitfinex-derivatives","ETHF0:USTF0",1749763323035,0.75333,2653.6,2653.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763323331,8.67531,2653.7,2653.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763323531,1.8095,2653.6,2653.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763323733,2.56283,2653.6,2653.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763324238,1.8095,2653.6,2653.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763324935,7.922,2653.7,2653.5,0.75901302]
["bitfinex-derivatives","ETHF0:USTF0",1749763325440,0.75333,2653.6,2653.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763325632,2.56283,2653.6,2653.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763327035,1.8095,2653.6,2653.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763327231,2.56283,2653.6,2653.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763327831,1.8095,2653.6,2653.5,0.75901302]
["bitfinex-derivatives","ETHF0:USTF0",1749763328033,0.75329,2653.8,2653.5,0.75901302]
["bitfinex-derivatives","ETHF0:USTF0",1749763328233,0.75331,2653.7,2653.5,0.75901302]
["bitfinex-derivatives","ETHF0:USTF0",1749763328537,2.59369,2653.8,2653.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1749763328730,0.75332,2653.7,2653.5,0.75898302]
["bitfinex-derivatives","ETHF0:USTF0",1749763328930,1.8404,2653.8,2653.5,0.75898302]
["bitfinex-derivatives","ETHF0:USTF0",1749763329131,0.75331,2653.7,2653.5,0.75898302]
["bitfinex-derivatives","ETHF0:USTF0",1749763329425,2.59369,2653.8,2653.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1749763329628,0.75331,2653.7,2653.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763329827,1.8404,2653.8,2653.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763330137,0.75333,2653.6,2653.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763330834,1.8404,2653.8,2653.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763331234,0.75333,2653.6,2653.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763331432,0.75332,2653.7,2653.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763331631,1.6702,2653.6,2653.5,0.75901302]
["bitfinex-derivatives","ETHF0:USTF0",1749763331931,2.42353,2653.6,2653.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763332832,5.63133,2653.6,2653.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763333237,18.46633,2653.6,2653.5,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763333432,17.713,2653.6,2652.8,12.744]
["bitfinex-derivatives","ETHF0:USTF0",1749763333637,0.7535,2653.0,2652.8,13.49753]
["bitfinex-derivatives","ETHF0:USTF0",1749763333938,0.75349,2653.1,2652.8,13.49753]
["bitfinex-derivatives","ETHF0:USTF0",1749763334138,0.7535,2653.0,2652.8,13.49754]
["bitfinex-derivatives","ETHF0:USTF0",1749763334540,0.75353,2652.9,2652.8,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1749763334742,0.75353,2652.9,2652.8,1.7012]
["bitfinex-derivatives","ETHF0:USTF0",1749763335341,0.75359,2652.7,2652.6,1.74635302]
["bitfinex-derivatives","ETHF0:USTF0",1749763335742,0.75359,2652.7,2652.6,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763337039,0.75378,2652.0,2651.9,1.7619]
["bitfinex-derivatives","ETHF0:USTF0",1749763338646,3.92075242,2652.2,2651.7,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763338945,0.75384,2651.8,2651.7,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763340234,0.75381,2651.9,2651.7,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763340440,0.75381,2651.9,2651.7,0.75951302]
["bitfinex-derivatives","ETHF0:USTF0",1749763340634,7.84165302,2652.2,2651.7,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763340834,0.00565302,2652.2,2651.7,1.73915302]
["bitfinex-derivatives","ETHF0:USTF0",1749763341043,0.00565302,2652.2,2652.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1749763341242,0.00565302,2652.2,2652.0,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1749763341443,0.00565302,2652.2,2652.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1749763341839,0.00565302,2652.2,2652.0,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1749763342146,0.00565302,2652.2,2652.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1749763342340,0.00565302,2652.2,2652.1,2.49846]
["bitfinex-derivatives","ETHF0:USTF0",1749763346948,3.2078,2652.8,2652.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1749763347147,3.2078,2653.1,2652.5,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1749763347348,0.75355,2652.9,2652.8,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1749763348047,3.21345302,2653.1,2652.6,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1749763348250,0.75354,2652.9,2652.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1749763348751,0.75357,2652.8,2652.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1749763348952,0.75354,2652.9,2652.6,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1749763349154,0.75354,2652.9,2652.7,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1749763349754,1.88376,2653.0,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763350053,0.75367,2652.4,2652.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1749763350349,0.7537,2652.3,2652.2,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1749763350659,0.75369,2652.4,2652.2,4.15453]
["bitfinex-derivatives","ETHF0:USTF0",1749763350852,1.7176,2652.6,2652.2,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1749763351150,0.75369,2652.4,2652.2,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1749763351346,0.7537,2652.3,2652.2,3.4008]
["bitfinex-derivatives","ETHF0:USTF0",1749763352352,0.7537,2652.3,2652.2,1.7284]
["bitfinex-derivatives","ETHF0:USTF0",1749763353554,0.75377,2652.1,2651.8,5.55602]
["bitfinex-derivatives","ETHF0:USTF0",1749763353750,1.88422,2652.4,2651.8,7.21433]
["bitfinex-derivatives","ETHF0:USTF0",1749763353946,1.7125,2652.4,2651.8,6.4605]
["bitfinex-derivatives","ETHF0:USTF0",1749763354248,1.7125,2652.4,2651.8,7.21432]
["bitfinex-derivatives","ETHF0:USTF0",1749763354554,0.75378,2652.1,2651.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1749763354744,0.75378,2652.1,2651.8,7.21432]
["bitfinex-derivatives","ETHF0:USTF0",1749763355146,0.75378,2652.1,2651.8,6.4605]
["bitfinex-derivatives","ETHF0:USTF0",1749763355345,0.75378,2652.1,2651.8,7.21433]
["bitfinex-derivatives","ETHF0:USTF0",1749763355746,0.75375,2652.2,2651.8,6.4605]
["bitfinex-derivatives","ETHF0:USTF0",1749763355952,0.75376,2652.1,2651.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1749763356256,0.75376,2652.1,2651.8,8.95582]
["bitfinex-derivatives","ETHF0:USTF0",1749763356455,1.7125,2652.4,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749763356656,2.46618,2652.4,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749763357150,0.75368,2652.4,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749763357350,0.75374,2652.2,2652.0,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1749763357653,0.75373,2652.2,2652.0,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1749763357842,0.75369,2652.4,2652.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1749763358048,1.6046,2652.5,2652.0,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1749763358354,0.75373,2652.2,2652.0,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1749763358554,0.75373,2652.2,2652.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1749763358847,1.6046,2652.5,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749763359052,0.75374,2652.2,2652.0,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1749763359445,1.6046,2652.5,2652.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1749763359758,0.75375,2652.2,2652.0,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1749763360048,0.75376,2652.1,2652.0,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1749763360852,3.2078,2652.6,2651.9,1.88454]
["bitfinex-derivatives","ETHF0:USTF0",1749763361053,1.88414,2652.5,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749763361254,1.5521,2652.5,2652.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1749763361453,1.5521,2652.5,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749763361756,1.5521,2652.5,2652.0,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749763362453,0.75373,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749763362859,0.75371,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749763363058,1.5521,2652.5,2652.0,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1749763363247,0.75376,2652.1,2652.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1749763363450,0.75375,2652.2,2652.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1749763363950,0.75372,2652.3,2651.8,9.89869]
["bitfinex-derivatives","ETHF0:USTF0",1749763364150,0.75374,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749763364351,0.75376,2652.1,2652.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1749763365150,0.75376,2652.1,2652.0,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1749763365456,0.75374,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749763365660,0.75374,2652.2,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749763365856,0.75371,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749763366052,0.75373,2652.2,2652.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1749763366255,0.75372,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749763367050,0.75371,2652.3,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749763367759,1.5521,2652.5,2651.9,1.88454]
["bitfinex-derivatives","ETHF0:USTF0",1749763368058,0.75372,2652.3,2652.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1749763368457,0.75372,2652.3,2652.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1749763368659,0.75369,2652.4,2652.0,1.88447]
["bitfinex-derivatives","ETHF0:USTF0",1749763368955,1.5521,2652.5,2651.9,1.88454]
["bitfinex-derivatives","ETHF0:USTF0",1749763369358,1.5521,2652.5,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749763369861,0.75372,2652.3,2651.9,1.88454]
["bitfinex-derivatives","ETHF0:USTF0",1749763370161,0.75372,2652.3,2652.1,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1749763370855,0.75372,2652.3,2652.2,0.75373]
["bitfinex-derivatives","ETHF0:USTF0",1749763371758,0.75372,2652.3,2651.9,1.88454]
["bitfinex-derivatives","ETHF0:USTF0",1749763372061,0.75373,2652.2,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749763372361,0.75372,2652.3,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749763372560,0.75373,2652.2,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749763372760,0.75372,2652.3,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749763373658,0.75373,2652.2,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749763373860,0.75374,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763374163,0.75374,2652.2,2652.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1749763374360,0.75371,2652.3,2652.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1749763374862,1.5521,2652.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763375163,1.5521,2652.5,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749763375462,0.75372,2652.3,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749763375763,0.75372,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763376066,0.7537,2652.3,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749763376457,0.75373,2652.2,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749763376761,0.75373,2652.3,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749763376960,3.43623,2652.5,2652.1,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749763377158,0.75374,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749763377358,0.75372,2652.3,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749763377558,0.75373,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749763378158,3.43623,2652.5,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749763378360,0.75373,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749763378662,1.88419,2652.4,2651.8,4.8063]
["bitfinex-derivatives","ETHF0:USTF0",1749763378858,0.75374,2652.2,2652.0,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1749763380670,0.75374,2652.2,2652.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1749763380867,1.5885,2652.3,2651.8,10.40418663]
["bitfinex-derivatives","ETHF0:USTF0",1749763381067,0.75375,2652.2,2652.0,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1749763381258,1.5885,2652.3,2651.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749763381765,0.75374,2652.2,2651.8,6.96598663]
["bitfinex-derivatives","ETHF0:USTF0",1749763381971,0.75374,2652.2,2652.0,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1749763382570,0.75374,2652.2,2652.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1749763382762,1.5885,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763382763,0.75376,2652.1,2652.0,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1749763382967,3.2078,2652.6,2652.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1749763383468,3.96141,2652.6,2652.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1749763383866,3.96141,2652.6,2652.4,2.38185]
["bitfinex-derivatives","ETHF0:USTF0",1749763384170,0.75373,2652.3,2652.1,3.71328663]
["bitfinex-derivatives","ETHF0:USTF0",1749763384366,0.75373,2652.2,2652.0,6.09525663]
["bitfinex-derivatives","ETHF0:USTF0",1749763384568,1.633,2652.2,2652.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1749763384870,1.633,2652.2,2652.0,5.34148663]
["bitfinex-derivatives","ETHF0:USTF0",1749763384871,0.75376,2652.1,2652.0,3.71328663]
["bitfinex-derivatives","ETHF0:USTF0",1749763385070,5.09064,2652.2,2651.7,0.75951302]
["bitfinex-derivatives","ETHF0:USTF0",1749763385267,2.3868,2652.0,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1749763385468,0.75382,2651.9,2651.8,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1749763385669,3.21345302,2653.1,2651.7,3.71893965]
["bitfinex-derivatives","ETHF0:USTF0",1749763385865,1.633,2652.5,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749763386569,3.2078,2652.6,2652.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1749763386881,8.44156,2652.9,2652.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1749763387172,12.59665302,2653.1,2652.3,5.59754663]
["bitfinex-derivatives","ETHF0:USTF0",1749763387375,1.5496,2652.9,2652.4,5.09197]
["bitfinex-derivatives","ETHF0:USTF0",1749763387569,2.30313,2652.9,2652.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1749763387770,0.75358,2652.8,2652.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1749763388069,1.5496,2652.8,2652.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1749763388265,2.30317,2652.8,2652.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1749763388970,0.75359,2652.7,2652.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1749763389172,0.75359,2652.7,2652.5,1.5983]
["bitfinex-derivatives","ETHF0:USTF0",1749763389369,0.75359,2652.7,2652.5,2.35192]
["bitfinex-derivatives","ETHF0:USTF0",1749763390079,0.75359,2652.7,2652.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1749763391379,12.59665302,2653.1,2653.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1749763391674,13.35013302,2653.1,2653.0,1.09561]
["bitfinex-derivatives","ETHF0:USTF0",1749763391876,0.75365,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763392779,3.2078,2652.8,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763393376,0.75361,2652.7,2652.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1749763394669,2.29101,2652.7,2652.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1749763395269,0.75362,2652.6,2652.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1749763395469,1.5374,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763395682,2.29101,2652.7,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749763396079,0.75362,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749763396276,0.75362,2652.6,2652.4,3.96146]
["bitfinex-derivatives","ETHF0:USTF0",1749763396880,1.5374,2652.7,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749763397179,1.5374,2652.7,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763397371,0.75365,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763397771,0.75365,2652.5,2652.4,3.96147]
["bitfinex-derivatives","ETHF0:USTF0",1749763397967,0.75365,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763398786,0.75361,2652.7,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749763399082,0.75362,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749763399481,3.96139,2652.8,2652.5,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1749763399776,3.2078,2652.8,2652.4,5.09198]
["bitfinex-derivatives","ETHF0:USTF0",1749763399978,0.00565302,2653.1,2652.4,5.09198]
["bitfinex-derivatives","ETHF0:USTF0",1749763400177,0.7535,2653.0,2652.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1749763400378,0.75352,2653.0,2652.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1749763401385,0.75913302,2653.1,2653.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1749763403383,0.7535,2653.0,2652.9,2.40561]
["bitfinex-derivatives","ETHF0:USTF0",1749763405191,0.75915302,2653.1,2652.9,2.40561]
["bitfinex-derivatives","ETHF0:USTF0",1749763405786,0.75915302,2653.1,2653.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1749763410190,0.7535,2653.0,2652.9,2.40561]
["bitfinex-derivatives","ETHF0:USTF0",1749763410382,0.75356,2652.9,2652.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1749763410692,0.00565302,2653.1,2652.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1749763410693,0.75353,2653.0,2652.9,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1749763411090,0.75355,2652.9,2652.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1749763411787,0.75356,2652.8,2652.7,3.96138]
["bitfinex-derivatives","ETHF0:USTF0",1749763411986,0.75356,2652.8,2652.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1749763412981,1.88387,2652.9,2652.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1749763413188,0.75362,2652.6,2652.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1749763413583,9.56992,2652.8,2652.3,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1749763413790,0.75367,2652.4,2652.3,1.5491]
["bitfinex-derivatives","ETHF0:USTF0",1749763414185,3.2078,2652.6,2651.7,7.69165302]
["bitfinex-derivatives","ETHF0:USTF0",1749763414385,0.7538,2652.0,2651.7,10.84785302]
["bitfinex-derivatives","ETHF0:USTF0",1749763414598,0.75382,2651.9,2651.7,10.84785302]
["bitfinex-derivatives","ETHF0:USTF0",1749763414782,0.75382,2651.9,2651.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749763414988,6.4712,2652.3,2651.7,10.84785302]
["bitfinex-derivatives","ETHF0:USTF0",1749763415189,6.4712,2652.3,2651.7,11.60172302]
["bitfinex-derivatives","ETHF0:USTF0",1749763415190,3.50366,2652.2,2651.7,11.60172302]
["bitfinex-derivatives","ETHF0:USTF0",1749763415584,0.75385,2651.8,2651.7,10.84785302]
["bitfinex-derivatives","ETHF0:USTF0",1749763415894,0.75383,2651.9,2651.7,11.60171302]
["bitfinex-derivatives","ETHF0:USTF0",1749763416092,0.75383,2651.9,2651.7,3.91571302]
["bitfinex-derivatives","ETHF0:USTF0",1749763416594,0.75384,2651.8,2651.7,3.91572302]
["bitfinex-derivatives","ETHF0:USTF0",1749763416796,0.75383,2651.9,2651.7,3.91572302]
["bitfinex-derivatives","ETHF0:USTF0",1749763416994,3.50366,2652.2,2651.7,3.91572302]
["bitfinex-derivatives","ETHF0:USTF0",1749763417193,0.75384,2651.8,2651.7,3.16185302]
["bitfinex-derivatives","ETHF0:USTF0",1749763418592,0.75384,2651.8,2651.7,1.55475302]
["bitfinex-derivatives","ETHF0:USTF0",1749763419498,0.75384,2651.8,2651.7,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763426395,0.75384,2651.8,2651.7,0.75952302]
["bitfinex-derivatives","ETHF0:USTF0",1749763426593,0.75384,2651.8,2651.7,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763427602,1.88391,2652.8,2652.3,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1749763427898,5.34670912,2652.9,2652.2,1.88434]
["bitfinex-derivatives","ETHF0:USTF0",1749763428103,5.34670912,2652.9,2652.5,1.88412]
["bitfinex-derivatives","ETHF0:USTF0",1749763428104,3.46283912,2652.9,2652.5,1.88412]
["bitfinex-derivatives","ETHF0:USTF0",1749763428303,0.00565302,2653.1,2653.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1749763428493,0.00565302,2653.1,2652.9,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1749763428697,0.00565302,2653.1,2653.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1749763429007,0.75913302,2653.1,2652.9,5.47132]
["bitfinex-derivatives","ETHF0:USTF0",1749763429203,0.7535,2653.0,2652.9,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1749763430508,0.7535,2653.0,2652.9,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1749763430717,0.75914302,2653.1,2652.9,3.90522]
["bitfinex-derivatives","ETHF0:USTF0",1749763430908,0.7535,2653.0,2652.9,3.90522]
["bitfinex-derivatives","ETHF0:USTF0",1749763431108,0.00565302,2653.1,2652.9,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1749763431314,0.00565302,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763431513,0.00565302,2653.1,2653.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1749763431715,0.00565302,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763432013,0.75914302,2653.1,2652.9,3.90522]
["bitfinex-derivatives","ETHF0:USTF0",1749763432715,12.3478,2653.4,2652.9,3.90522]
["bitfinex-derivatives","ETHF0:USTF0",1749763432909,12.3478,2653.4,2653.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1749763433110,0.75346,2653.2,2653.0,3.96128]
["bitfinex-derivatives","ETHF0:USTF0",1749763433306,0.75348,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763433507,9.14,2653.4,2653.0,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1749763434312,3.2078,2653.2,2652.9,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1749763434515,0.7535,2653.1,2652.9,3.90522]
["bitfinex-derivatives","ETHF0:USTF0",1749763435214,0.7535,2653.0,2652.9,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1749763435515,0.75349,2653.1,2652.9,3.90523]
["bitfinex-derivatives","ETHF0:USTF0",1749763435913,0.7535,2653.0,2652.9,3.1517]
["bitfinex-derivatives","ETHF0:USTF0",1749763436107,0.75349,2653.1,2652.9,3.90523]
["bitfinex-derivatives","ETHF0:USTF0",1749763438116,0.75352,2653.0,2652.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1749763438311,3.2078,2653.1,2653.0,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1749763438512,3.2078,2653.1,2652.6,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1749763438513,3.2078,2653.1,2652.6,4.99232]
["bitfinex-derivatives","ETHF0:USTF0",1749763438713,4.8353,2653.1,2652.6,3.1083]
["bitfinex-derivatives","ETHF0:USTF0",1749763439019,4.8353,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763439213,0.75364,2652.6,2652.1,6.1795]
["bitfinex-derivatives","ETHF0:USTF0",1749763439617,0.75364,2652.6,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749763440319,11.12334,2652.9,2652.1,6.1795]
["bitfinex-derivatives","ETHF0:USTF0",1749763440320,0.75365,2652.5,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749763440513,0.75364,2652.6,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749763440910,0.75365,2652.5,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749763441106,0.75365,2652.5,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749763442019,0.75373,2652.2,2652.1,6.1795]
["bitfinex-derivatives","ETHF0:USTF0",1749763443118,0.75373,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763443714,0.75382,2651.9,2651.8,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1749763444314,0.75382,2651.9,2651.8,3.90615]
["bitfinex-derivatives","ETHF0:USTF0",1749763444619,0.75379,2652.0,2651.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749763444820,0.75382,2651.9,2651.8,3.1523]
["bitfinex-derivatives","ETHF0:USTF0",1749763445021,0.75384,2651.8,2651.7,3.21345302]
["bitfinex-derivatives","ETHF0:USTF0",1749763447021,0.75384,2651.8,2651.7,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763447814,0.75393,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763448731,2.24023,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763448933,3.75863,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763449329,3.75863,2651.5,2651.2,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763449635,0.75399,2651.3,2651.2,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763449932,3.0047,2651.5,2651.2,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763450136,0.75399,2651.3,2651.2,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763450534,0.75397,2651.4,2651.2,0.75965302]
["bitfinex-derivatives","ETHF0:USTF0",1749763450832,0.75399,2651.3,2651.2,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763451535,3.0047,2651.5,2651.2,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763451536,0.75398,2651.4,2651.3,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1749763451737,0.75398,2651.4,2651.2,0.75965302]
["bitfinex-derivatives","ETHF0:USTF0",1749763452030,0.75398,2651.4,2651.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1749763452233,7.541,2651.5,2651.2,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763452431,8.29495,2651.5,2651.3,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1749763452631,0.75395,2651.5,2651.4,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1749763453031,0.75395,2651.5,2651.4,3.96176]
["bitfinex-derivatives","ETHF0:USTF0",1749763454838,7.541,2651.6,2651.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1749763455242,7.541,2651.6,2651.5,2.29143]
["bitfinex-derivatives","ETHF0:USTF0",1749763456641,8.2949,2651.6,2651.5,2.29143]
["bitfinex-derivatives","ETHF0:USTF0",1749763457641,7.541,2651.6,2651.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1749763457839,7.541,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763457840,0.75393,2651.5,2651.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1749763458039,7.541,2651.6,2651.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1749763458241,0.75397,2651.5,2651.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1749763459140,0.75399,2651.4,2651.3,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1749763459335,9.42578,2651.6,2651.2,0.75965302]
["bitfinex-derivatives","ETHF0:USTF0",1749763459336,0.75399,2651.3,2651.2,0.75965302]
["bitfinex-derivatives","ETHF0:USTF0",1749763459732,0.75399,2651.3,2651.2,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763462443,0.75397,2651.4,2651.2,0.75967302]
["bitfinex-derivatives","ETHF0:USTF0",1749763462643,0.75399,2651.3,2651.2,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763468743,0.75399,2651.3,2651.2,0.75967302]
["bitfinex-derivatives","ETHF0:USTF0",1749763468943,0.75399,2651.3,2651.2,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763469246,7.542,2651.5,2651.2,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763469449,7.542,2651.5,2651.4,3.96176]
["bitfinex-derivatives","ETHF0:USTF0",1749763469850,8.74803,2651.5,2651.4,3.96176]
["bitfinex-derivatives","ETHF0:USTF0",1749763470552,7.9941,2651.5,2651.4,3.96176]
["bitfinex-derivatives","ETHF0:USTF0",1749763470950,0.4521,2651.5,2651.4,3.96176]
["bitfinex-derivatives","ETHF0:USTF0",1749763473749,3.2078,2653.9,2651.7,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1749763473950,1.5614,2653.8,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763474149,1.5614,2653.8,2653.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1749763474349,1.5614,2653.8,2653.1,3.4612]
["bitfinex-derivatives","ETHF0:USTF0",1749763474544,1.5614,2653.8,2653.5,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1749763474750,2.31469,2653.8,2653.4,0.75902302]
["bitfinex-derivatives","ETHF0:USTF0",1749763474954,1.5614,2653.8,2653.5,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1749763475546,1.5614,2653.8,2653.4,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763475749,1.5614,2653.8,2653.7,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1749763475951,7.54765302,2653.9,2653.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1749763476350,0.00565302,2653.9,2653.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1749763494363,0.98688302,2653.9,2653.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1749763495065,3.2078,2654.6,2654.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749763495272,3.96085,2654.6,2654.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749763495471,3.2078,2654.6,2654.5,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749763495667,11.20581,2654.8,2654.6,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1749763495867,10.4528,2654.8,2654.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1749763496065,0.75666228,2655.0,2654.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1749763496368,0.00371228,2655.0,2654.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1749763496870,3.0062,2654.9,2654.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1749763497175,3.75916,2654.9,2654.8,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1749763498562,0.75299,2654.8,2654.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749763498762,1.4779,2654.8,2654.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749763499670,2.45913,2654.8,2654.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749763500374,43.58993,2654.8,2653.2,1.88359]
["bitfinex-derivatives","ETHF0:USTF0",1749763500566,3.2078,2653.5,2653.2,1.88361]
["bitfinex-derivatives","ETHF0:USTF0",1749763500771,10.6718,2653.8,2653.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1749763501372,3.2078,2653.9,2653.8,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1749763501577,6.0267,2653.9,2653.4,0.75902302]
["bitfinex-derivatives","ETHF0:USTF0",1749763501772,7.5391,2653.9,2653.4,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763501969,3.96114,2653.6,2653.4,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763502274,1.4041,2653.5,2653.4,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763502775,2.15746,2653.5,2653.4,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763502970,1.4041,2653.5,2653.4,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763503471,2.15746,2653.5,2653.4,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763504171,1.4041,2653.5,2653.4,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763504376,6.135,2653.9,2653.4,0.75902302]
["bitfinex-derivatives","ETHF0:USTF0",1749763504573,0.75331,2653.7,2653.5,0.75336]
["bitfinex-derivatives","ETHF0:USTF0",1749763504773,0.75334,2653.6,2653.4,0.75902302]
["bitfinex-derivatives","ETHF0:USTF0",1749763505474,1.4186,2653.8,2653.4,0.75902302]
["bitfinex-derivatives","ETHF0:USTF0",1749763505475,1.4186,2653.8,2653.4,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763505675,0.75336,2653.6,2653.4,0.75904302]
["bitfinex-derivatives","ETHF0:USTF0",1749763505875,0.75336,2653.5,2653.4,0.75904302]
["bitfinex-derivatives","ETHF0:USTF0",1749763506077,0.75336,2653.5,2653.4,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763506470,0.75336,2653.5,2653.4,0.75904302]
["bitfinex-derivatives","ETHF0:USTF0",1749763506674,0.75336,2653.5,2653.4,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763506874,1.73459,2653.5,2653.4,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763507473,1.73459,2653.5,2653.4,0.75904302]
["bitfinex-derivatives","ETHF0:USTF0",1749763508175,1.73459,2653.5,2653.4,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763511384,3.22009,2653.5,2653.4,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763512089,1.73459,2653.5,2653.4,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763512482,3.19559,2653.5,2653.4,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763515589,3.19559,2653.5,2652.9,2.15561]
["bitfinex-derivatives","ETHF0:USTF0",1749763515590,0.7535,2653.0,2652.9,2.15561]
["bitfinex-derivatives","ETHF0:USTF0",1749763516393,0.7535,2653.0,2652.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1749763516793,4.90048302,2653.2,2652.7,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763517090,0.75356,2652.9,2652.8,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1749763518888,0.75356,2652.9,2652.7,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763518889,0.75356,2652.8,2652.7,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763519098,3.9613,2653.0,2652.9,0.75353]
["bitfinex-derivatives","ETHF0:USTF0",1749763519386,1.73476,2652.9,2652.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1749763519592,0.98123,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1749763520193,1.73476,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1749763525300,0.98123,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1749763526494,1.73476,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1749763527102,0.98123,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1749763530596,1.73476,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1749763530803,0.98123,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1749763531299,1.73476,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1749763531495,0.98123,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1749763531697,1.73476,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1749763532000,0.98123,2652.9,2652.7,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763532297,1.73479,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1749763532814,0.75356,2652.8,2652.7,0.75922302]
["bitfinex-derivatives","ETHF0:USTF0",1749763533601,0.75356,2652.8,2652.7,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763533804,0.98123,2652.9,2652.7,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763533991,0.75356,2652.8,2652.7,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763534608,0.75356,2652.8,2652.3,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1749763534609,0.75367,2652.4,2652.3,3.96148]
["bitfinex-derivatives","ETHF0:USTF0",1749763534798,0.75369,2652.4,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749763535103,0.7537,2652.4,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749763535301,7.89571,2652.7,2652.2,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749763535502,0.75364,2652.6,2652.0,2.7777]
["bitfinex-derivatives","ETHF0:USTF0",1749763535693,1.4088,2652.5,2652.0,2.78335302]
["bitfinex-derivatives","ETHF0:USTF0",1749763535904,2.16246,2652.5,2652.0,6.07472302]
["bitfinex-derivatives","ETHF0:USTF0",1749763536105,2.16246,2652.5,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749763536502,2.16246,2652.5,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749763536902,2.16245,2652.5,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749763537207,1.4088,2652.5,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749763537398,2.16245,2652.5,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749763537898,1.4088,2652.5,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749763538103,2.16246,2652.5,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749763538710,1.4088,2652.5,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749763539007,0.75376,2652.1,2652.0,1.39135302]
["bitfinex-derivatives","ETHF0:USTF0",1749763539208,0.75374,2652.2,2652.0,1.39135302]
["bitfinex-derivatives","ETHF0:USTF0",1749763539409,0.75374,2652.2,2652.0,2.14512302]
["bitfinex-derivatives","ETHF0:USTF0",1749763539709,0.75376,2652.1,2652.0,2.14512302]
["bitfinex-derivatives","ETHF0:USTF0",1749763540608,0.75375,2652.2,2652.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1749763544308,0.98123,2652.2,2652.1,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1749763544517,0.7538,2652.6,2652.5,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1749763544902,7.355,2653.0,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1749763545102,3.02e-06,2653.2,2653.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1749763545411,3.02e-06,2653.2,2653.1,11.31728]
["bitfinex-derivatives","ETHF0:USTF0",1749763545609,0.2741192,2654.5,2653.1,42.49641896]
["bitfinex-derivatives","ETHF0:USTF0",1749763545816,0.98123,2654.8,2654.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1749763546412,0.98123,2654.8,2654.3,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1749763546715,0.98688302,2654.8,2654.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763547018,0.75311,2654.5,2654.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763547310,0.75311,2654.4,2654.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763551415,0.75308,2654.5,2654.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763551615,7.354,2654.7,2654.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763551820,0.75309,2654.5,2654.3,0.75876302]
["bitfinex-derivatives","ETHF0:USTF0",1749763553519,0.75309,2654.5,2654.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763553819,7.354,2654.7,2654.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763554020,7.354,2654.7,2654.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749763554211,0.75305,2654.6,2654.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749763554615,0.75308,2654.5,2654.3,2.16077302]
["bitfinex-derivatives","ETHF0:USTF0",1749763555016,7.354,2654.7,2654.3,2.16077302]
["bitfinex-derivatives","ETHF0:USTF0",1749763555316,0.75311,2654.4,2654.3,1.40765302]
["bitfinex-derivatives","ETHF0:USTF0",1749763555713,0.75311,2654.4,2654.3,2.16078302]
["bitfinex-derivatives","ETHF0:USTF0",1749763556315,0.75311,2654.4,2654.3,1.40765302]
["bitfinex-derivatives","ETHF0:USTF0",1749763556618,0.75311,2654.4,2654.3,0.75879302]
["bitfinex-derivatives","ETHF0:USTF0",1749763556812,0.75309,2654.5,2654.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763557017,0.75311,2654.4,2654.3,0.75877302]
["bitfinex-derivatives","ETHF0:USTF0",1749763558525,0.75311,2654.4,2654.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763558819,0.75311,2654.4,2654.3,0.75879302]
["bitfinex-derivatives","ETHF0:USTF0",1749763560522,9.23662,2654.7,2654.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763560729,7.354,2654.7,2654.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763561025,0.75309,2654.5,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749763561225,0.75311,2654.4,2654.3,0.75876302]
["bitfinex-derivatives","ETHF0:USTF0",1749763562922,0.75311,2654.4,2654.3,0.00565302]
["bitfinex-derivatives","ETHF0:USTF0",1749763563121,0.75311,2654.4,2654.3,0.75878302]
["bitfinex-derivatives","ETHF0:USTF0",1749763564625,0.75307,2654.6,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749763564826,0.75308,2654.5,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749763565333,0.75306,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749763565824,0.98688302,2654.8,2654.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1749763568027,1.73987302,2654.8,2654.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1749763568234,0.98688302,2654.8,2654.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1749763579735,0.98688302,2654.8,2654.7,8.04702]
["bitfinex-derivatives","ETHF0:USTF0",1749763581238,0.98688302,2654.8,2654.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1749763581536,0.98688302,2654.8,2654.7,8.04602]
["bitfinex-derivatives","ETHF0:USTF0",1749763581737,0.98688302,2654.8,2654.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1749763581934,0.98688302,2654.8,2654.7,8.04602]
["bitfinex-derivatives","ETHF0:USTF0",1749763582334,0.98688302,2654.8,2654.7,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1749763582735,0.98688302,2654.8,2654.7,8.04602]
["bitfinex-derivatives","ETHF0:USTF0",1749763587536,2.12885,2655.3,2655.2,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1749763590445,0.75291,2655.2,2655.1,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1749763590632,0.75286,2655.4,2655.3,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1749763592243,6.14881228,2655.5,2655.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1749763592434,5.49720228,2655.5,2655.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1749763592840,3.21151228,2655.5,2655.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1749763593042,7.293,2655.9,2655.4,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1749763593043,1.4994,2656.0,2655.9,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1749763593447,2.25205,2656.0,2655.9,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1749763593848,1.4994,2656.0,2655.9,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1749763594040,2.25205,2656.0,2655.9,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1749763594237,0.75262,2656.2,2655.8,1.88175]
["bitfinex-derivatives","ETHF0:USTF0",1749763594441,0.75262,2656.2,2656.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1749763594846,2.16872,2656.2,2656.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1749763595047,3.2078,2656.3,2656.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1749763595250,0.75263,2656.2,2656.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1749763597148,3.2078,2656.3,2655.7,4.64145302]
["bitfinex-derivatives","ETHF0:USTF0",1749763597149,3.2078,2656.3,2656.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1749763597342,2.0886357,2657.6,2656.2,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1749763597343,0.2080657,2657.6,2656.2,24.6525]
["bitfinex-derivatives","ETHF0:USTF0",1749763597546,0.2080657,2657.6,2657.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1749763600164,1.3764,2658.2,2658.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1749763600452,2.7411,2658.8,2658.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1749763600648,2.7411,2658.8,2658.7,3.95969]
["bitfinex-derivatives","ETHF0:USTF0",1749763601058,2.7411,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763601248,2.7411,2658.8,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749763601448,2.7411,2658.8,2658.5,3.21344228]
["bitfinex-derivatives","ETHF0:USTF0",1749763601651,2.7411,2658.8,2658.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1749763601856,2.7411,2658.8,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749763602055,2.7411,2658.8,2658.5,3.21344228]
["bitfinex-derivatives","ETHF0:USTF0",1749763602855,2.7411,2658.8,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749763603257,3.72233,2658.8,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749763604054,3.72233,2658.8,2658.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1749763604858,3.72233,2658.8,2658.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1749763605258,3.72233,2658.8,2658.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1749763605957,3.72233,2658.8,2658.5,3.21344228]
["bitfinex-derivatives","ETHF0:USTF0",1749763606158,8.72233,2658.8,2658.5,3.21344228]
["bitfinex-derivatives","ETHF0:USTF0",1749763606358,1.87979,2658.7,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763606661,8.72233,2658.8,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763606662,3.2078,2658.3,2658.0,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1749763606954,10.1222,2658.2,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763607159,1.4227,2658.1,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763607355,1.4362,2658.0,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763607558,0.75214,2657.8,2657.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763607859,1.4362,2658.0,2657.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763607860,4.644,2658.0,2657.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763608050,1.456,2658.2,2657.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763608257,0.7521,2658.0,2657.7,0.75781228]
["bitfinex-derivatives","ETHF0:USTF0",1749763608454,2.18832,2657.9,2657.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763608960,0.75214,2657.8,2657.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763609261,8.686,2658.2,2657.8,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1749763609461,2.19497,2658.1,2657.8,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1749763609656,0.75209,2658.0,2657.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763609860,0.75209,2658.0,2657.7,0.75780228]
["bitfinex-derivatives","ETHF0:USTF0",1749763609861,1.4429,2657.9,2657.7,0.75780228]
["bitfinex-derivatives","ETHF0:USTF0",1749763610163,0.75214,2657.8,2657.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763610363,0.75226,2657.4,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763610657,10.71649233,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763610854,2.845,2657.3,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763611055,4.2629,2657.3,2656.4,5.08915]
["bitfinex-derivatives","ETHF0:USTF0",1749763611254,4.2629,2657.3,2657.1,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1749763611551,0.75237,2657.0,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763612959,7.98237,2657.0,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763613266,8.9636,2657.0,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763616662,0.98123,2657.0,2656.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763616962,0.98123,2657.0,2656.9,3.96584228]
["bitfinex-derivatives","ETHF0:USTF0",1749763617863,0.00564228,2657.5,2657.4,0.75226]
["bitfinex-derivatives","ETHF0:USTF0",1749763618062,0.75207,2658.1,2657.9,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1749763618365,1.73328,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763618763,1.73328,2658.2,2657.9,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1749763619067,2.38463,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763619361,2.38463,2658.2,2656.7,5.18577]
["bitfinex-derivatives","ETHF0:USTF0",1749763619362,0.75223,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763624369,1.4034,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763624666,0.75221,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763625766,1.4034,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763625968,0.75221,2657.6,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763626170,8.7011,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763626171,7.231,2657.8,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763626474,0.7522,2657.6,2657.4,3.96003]
["bitfinex-derivatives","ETHF0:USTF0",1749763626772,0.7522,2657.6,2657.4,3.96004]
["bitfinex-derivatives","ETHF0:USTF0",1749763627370,0.7522,2657.6,2657.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1749763628169,1.4397,2657.7,2657.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1749763628369,2.19189,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763628573,0.7522,2657.6,2657.5,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1749763628776,2.19189,2657.7,2657.5,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1749763629075,2.19189,2657.7,2657.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1749763629276,2.19189,2657.7,2657.5,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1749763629575,1.4397,2657.7,2657.5,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1749763630173,2.19188,2657.7,2657.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1749763630477,1.4397,2657.7,2657.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1749763630671,0.7522,2657.6,2657.5,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1749763631472,0.7522,2657.7,2657.5,0.75223]
["bitfinex-derivatives","ETHF0:USTF0",1749763631977,0.7522,2657.7,2657.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1749763632172,0.75221,2657.6,2657.5,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1749763632370,0.75219,2657.7,2657.5,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1749763632572,7.231,2657.8,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1749763633269,7.98314,2657.8,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1749763633776,7.231,2657.8,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1749763634476,7.98314,2657.8,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1749763636672,7.231,2657.8,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1749763637171,7.98314,2657.8,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1749763637879,7.98316,2657.8,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1749763638078,7.98316,2657.8,2657.4,5.08843]
["bitfinex-derivatives","ETHF0:USTF0",1749763638079,0.75219,2657.7,2657.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1749763638277,7.98317,2657.8,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1749763638482,0.75218,2657.7,2657.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749763638874,7.98316,2657.8,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1749763639175,0.75218,2657.7,2657.6,0.75218]
["bitfinex-derivatives","ETHF0:USTF0",1749763639369,8.96439,2657.8,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1749763639774,0.75219,2657.7,2657.6,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1749763639974,8.9644,2657.8,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1749763641069,0.98123,2657.8,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1749763641477,0.98123,2657.8,2657.7,3.95997]
["bitfinex-derivatives","ETHF0:USTF0",1749763641982,0.98123,2657.8,2657.7,5.37937]
["bitfinex-derivatives","ETHF0:USTF0",1749763645685,0.98123,2657.8,2657.7,8.36308142]
["bitfinex-derivatives","ETHF0:USTF0",1749763647477,0.98123,2657.8,2657.7,5.37937]
["bitfinex-derivatives","ETHF0:USTF0",1749763647679,0.98123,2657.8,2657.7,8.38104139]
["bitfinex-derivatives","ETHF0:USTF0",1749763648284,1.73337,2657.8,2657.7,8.38104139]
["bitfinex-derivatives","ETHF0:USTF0",1749763648481,0.98123,2657.8,2657.7,5.37937]
["bitfinex-derivatives","ETHF0:USTF0",1749763649278,0.98123,2657.8,2657.7,8.38083542]
["bitfinex-derivatives","ETHF0:USTF0",1749763649482,0.98123,2657.8,2657.7,5.37937]
["bitfinex-derivatives","ETHF0:USTF0",1749763649882,22.75860649,2658.3,2658.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1749763649883,0.00560649,2658.3,2658.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1749763650179,0.00560649,2658.3,2658.2,6.9607239]
["bitfinex-derivatives","ETHF0:USTF0",1749763650574,0.00560649,2658.3,2658.2,3.95983]
["bitfinex-derivatives","ETHF0:USTF0",1749763650886,0.00560649,2658.3,2658.2,6.9607239]
["bitfinex-derivatives","ETHF0:USTF0",1749763651282,0.00560649,2658.3,2658.2,3.95983]
["bitfinex-derivatives","ETHF0:USTF0",1749763651481,0.00560649,2658.3,2658.2,6.9607239]
["bitfinex-derivatives","ETHF0:USTF0",1749763652287,0.00560649,2658.3,2658.2,3.95983]
["bitfinex-derivatives","ETHF0:USTF0",1749763653087,0.00560649,2658.3,2658.2,5.33433]
["bitfinex-derivatives","ETHF0:USTF0",1749763653983,0.75760649,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763654387,0.75203,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1749763655684,0.75763649,2658.3,2658.2,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1749763655984,0.75204,2658.2,2658.1,0.75203]
["bitfinex-derivatives","ETHF0:USTF0",1749763656385,0.75208,2658.1,2658.0,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1749763656581,0.75209,2658.0,2657.9,3.95991]
["bitfinex-derivatives","ETHF0:USTF0",1749763657282,0.75208,2658.1,2658.0,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1749763657681,0.75209,2658.0,2657.9,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1749763658185,0.75209,2658.1,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1749763659182,0.75207,2658.1,2658.0,0.75209]
["bitfinex-derivatives","ETHF0:USTF0",1749763659386,0.75207,2658.1,2657.9,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1749763659987,0.75208,2658.1,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1749763660182,0.75209,2658.0,2657.9,3.9599]
["bitfinex-derivatives","ETHF0:USTF0",1749763660483,0.17013,2659.2,2657.9,11.2086939]
["bitfinex-derivatives","ETHF0:USTF0",1749763660680,0.17013,2659.2,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749763660681,0.98123,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749763661090,0.98123,2659.0,2658.9,2.04253]
["bitfinex-derivatives","ETHF0:USTF0",1749763662180,1.73303,2659.0,2658.9,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1749763662380,0.75183,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763662585,0.75183,2658.9,2658.8,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1749763662786,0.75183,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763663187,0.75183,2658.9,2658.8,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1749763663387,1.73306,2659.0,2658.8,3.95966]
["bitfinex-derivatives","ETHF0:USTF0",1749763663588,0.75183,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763663787,0.75186,2658.8,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763663986,2.05436,2658.8,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763664990,0.98123,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749763665192,0.98123,2659.0,2658.9,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1749763667381,1e-05,2659.0,2658.9,11.95679512]
["bitfinex-derivatives","ETHF0:USTF0",1749763667786,1e-05,2659.0,2658.9,10.24343]
["bitfinex-derivatives","ETHF0:USTF0",1749763667984,1e-05,2659.0,2658.9,7.48292341]
["bitfinex-derivatives","ETHF0:USTF0",1749763668298,1e-05,2659.0,2658.7,3.75675966]
["bitfinex-derivatives","ETHF0:USTF0",1749763668299,0.75186,2658.8,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763668593,7.87586,2658.8,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763669185,0.75186,2658.8,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763669394,1e-05,2659.0,2658.8,0.75184]
["bitfinex-derivatives","ETHF0:USTF0",1749763669594,1.31541,2659.0,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763669895,0.75186,2658.8,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763675101,0.75186,2658.8,2658.7,0.75753228]
["bitfinex-derivatives","ETHF0:USTF0",1749763675301,0.75186,2658.8,2658.7,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763676801,0.752,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763676999,0.752,2658.3,2658.2,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1749763677199,0.75199,2658.4,2658.2,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1749763677400,3.22976,2658.7,2658.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1749763677598,0.752,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763678503,0.752,2658.3,2658.2,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1749763679097,0.752,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763679298,0.752,2658.3,2658.2,3.95983]
["bitfinex-derivatives","ETHF0:USTF0",1749763679500,0.752,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763679805,0.752,2658.3,2658.2,3.95983]
["bitfinex-derivatives","ETHF0:USTF0",1749763680002,0.752,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763680203,0.00564228,2658.5,2658.2,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1749763680401,0.752,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763680602,0.75206,2658.1,2658.0,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763680818,1.2682,2658.2,2658.0,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763681000,0.75206,2658.1,2658.0,3.21344228]
["bitfinex-derivatives","ETHF0:USTF0",1749763686709,2.02024,2658.2,2658.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1749763686911,2.02024,2658.2,2658.0,3.96551228]
["bitfinex-derivatives","ETHF0:USTF0",1749763686912,0.75206,2658.1,2658.0,3.96551228]
["bitfinex-derivatives","ETHF0:USTF0",1749763687408,0.00564228,2658.5,2658.1,1.88015]
["bitfinex-derivatives","ETHF0:USTF0",1749763687608,0.00564228,2658.5,2658.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1749763688209,2.28e-06,2658.5,2658.4,8.74329341]
["bitfinex-derivatives","ETHF0:USTF0",1749763688401,2.28e-06,2658.5,2658.4,7.01707]
["bitfinex-derivatives","ETHF0:USTF0",1749763688608,2.28e-06,2658.5,2658.4,10.76818738]
["bitfinex-derivatives","ETHF0:USTF0",1749763688806,2.28e-06,2658.5,2658.4,7.01707]
["bitfinex-derivatives","ETHF0:USTF0",1749763689208,1e-05,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749763689412,1e-05,2659.0,2658.9,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1749763689916,0.75181,2659.0,2658.9,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1749763691811,0.75181,2659.0,2658.9,5.29343]
["bitfinex-derivatives","ETHF0:USTF0",1749763692214,0.75181,2659.0,2658.9,4.5416]
["bitfinex-derivatives","ETHF0:USTF0",1749763692809,0.75181,2659.0,2658.9,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1749763693407,0.75183,2658.9,2658.8,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1749763695906,0.75189,2658.7,2658.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1749763696513,0.75187,2658.8,2658.6,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1749763696710,1e-05,2659.0,2658.6,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1749763696919,0.75187,2658.8,2658.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1749763697116,1e-05,2659.0,2658.7,0.75189]
["bitfinex-derivatives","ETHF0:USTF0",1749763697509,0.75189,2658.7,2658.6,2.0389]
["bitfinex-derivatives","ETHF0:USTF0",1749763697712,0.75189,2658.7,2658.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1749763697910,0.75189,2658.7,2658.6,5.24672]
["bitfinex-derivatives","ETHF0:USTF0",1749763698114,0.75188,2658.8,2658.6,5.24672]
["bitfinex-derivatives","ETHF0:USTF0",1749763698314,0.75189,2658.7,2658.6,5.24672]
["bitfinex-derivatives","ETHF0:USTF0",1749763698817,1e-05,2659.0,2658.6,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1749763699006,1e-05,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749763699208,1e-05,2659.0,2658.9,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1749763699809,0.75181,2659.0,2658.9,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1749763700319,1e-05,2659.0,2658.9,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1749763700618,0.75184,2658.9,2658.7,2.01128]
["bitfinex-derivatives","ETHF0:USTF0",1749763701214,0.75184,2658.9,2658.8,0.75186]
["bitfinex-derivatives","ETHF0:USTF0",1749763701519,0.75184,2658.9,2658.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1749763701716,1e-05,2659.0,2658.7,1.2594]
["bitfinex-derivatives","ETHF0:USTF0",1749763702019,0.75181,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763702519,1e-05,2659.0,2658.9,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749763702719,1e-05,2659.0,2658.9,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1749763702921,0.75181,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763703115,1e-05,2659.0,2658.9,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1749763703326,1e-05,2659.0,2658.9,8.95963]
["bitfinex-derivatives","ETHF0:USTF0",1749763703916,0.7516,2659.8,2659.2,1.87933]
["bitfinex-derivatives","ETHF0:USTF0",1749763704117,0.75158,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763704516,0.75156,2659.9,2659.7,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1749763704819,0.75158,2659.8,2659.7,3.95939]
["bitfinex-derivatives","ETHF0:USTF0",1749763705016,0.75158,2659.8,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763705216,0.75158,2659.8,2659.7,3.95941]
["bitfinex-derivatives","ETHF0:USTF0",1749763705423,7.081,2660.7,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763705616,0.75151,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763706315,3.2078,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763706513,0.75149,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763707418,0.75149,2660.1,2660.0,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1749763710619,7.081,2660.4,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763710828,0.75163,2659.6,2659.5,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763711018,7.08,2659.7,2659.5,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763711222,0.75163,2659.6,2659.5,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763711524,0.75175,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763712225,2.02475,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763712925,2.02475,2659.2,2658.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763712926,0.7518,2659.0,2658.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763713327,5.7518,2659.0,2658.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763713725,9.24321757,2659.0,2658.9,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763713925,0.75192,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763714426,0.75203,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763714623,0.75214,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763714822,0.75212,2657.9,2657.7,3.95997]
["bitfinex-derivatives","ETHF0:USTF0",1749763715016,0.75214,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763715428,0.75213,2657.9,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763715624,0.98123,2657.8,2657.5,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763715831,0.7522,2657.6,2657.5,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763717424,0.9594,2657.6,2657.5,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763722132,2.2319,2657.6,2657.5,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763729336,0.2072,2657.6,2657.5,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763729533,0.2072,2657.6,2657.5,0.75787228]
["bitfinex-derivatives","ETHF0:USTF0",1749763729839,0.2072,2657.6,2657.5,2.07417228]
["bitfinex-derivatives","ETHF0:USTF0",1749763730837,0.2072,2657.6,2657.5,7.07417228]
["bitfinex-derivatives","ETHF0:USTF0",1749763731038,0.7494,2657.7,2657.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1749763732437,0.98123,2657.8,2657.7,0.75217]
["bitfinex-derivatives","ETHF0:USTF0",1749763732636,7.041,2658.8,2658.4,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1749763732830,7.041,2658.8,2658.0,1.88016]
["bitfinex-derivatives","ETHF0:USTF0",1749763732831,0.75189,2658.7,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763733036,22.738,2659.0,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763733230,1.87916,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763733538,0.75183,2658.9,2658.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749763733943,0.00564228,2659.1,2658.8,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749763734135,0.7518,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763734336,0.75742228,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763734537,0.7518,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763735242,0.75741228,2659.1,2658.9,5.30523]
["bitfinex-derivatives","ETHF0:USTF0",1749763735442,0.75741228,2659.1,2658.9,4.5534]
["bitfinex-derivatives","ETHF0:USTF0",1749763736238,0.75741228,2659.1,2658.9,5.30522]
["bitfinex-derivatives","ETHF0:USTF0",1749763736447,0.00564228,2659.1,2658.9,5.30522]
["bitfinex-derivatives","ETHF0:USTF0",1749763736842,0.75742228,2659.1,2658.9,5.30522]
["bitfinex-derivatives","ETHF0:USTF0",1749763737349,0.00564228,2659.1,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749763737534,0.00564228,2659.1,2659.0,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749763739345,0.00564228,2659.1,2659.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1749763739538,0.75741228,2659.1,2659.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1749763740140,0.00564228,2659.1,2659.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1749763740339,0.00564228,2659.1,2659.0,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749763741440,0.75741228,2659.1,2659.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1749763741742,0.75741228,2659.1,2659.0,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749763743542,0.75741228,2659.1,2659.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1749763744440,0.75741228,2659.1,2659.0,2.0348]
["bitfinex-derivatives","ETHF0:USTF0",1749763744738,0.75741228,2659.1,2659.0,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1749763745740,0.75741228,2659.1,2658.9,3.95961]
["bitfinex-derivatives","ETHF0:USTF0",1749763745741,0.7518,2659.0,2658.9,3.95961]
["bitfinex-derivatives","ETHF0:USTF0",1749763746137,0.00564228,2659.1,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749763746343,0.75741228,2659.1,2659.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1749763749549,0.75741228,2659.1,2659.0,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1749763751245,0.75741228,2659.1,2659.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1749763751646,0.00564228,2659.1,2659.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1749763752350,0.75741228,2659.1,2659.0,2.042]
["bitfinex-derivatives","ETHF0:USTF0",1749763754753,0.75741228,2659.1,2659.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1749763755450,0.75741228,2659.1,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763755451,0.7518,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763755658,0.7518,2659.0,2658.9,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1749763755862,0.7518,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763756052,0.7518,2659.0,2658.9,3.95963]
["bitfinex-derivatives","ETHF0:USTF0",1749763756555,0.7518,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763758350,0.7518,2659.0,2658.9,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1749763758559,0.7518,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763760147,7.7468,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763760350,10.3176,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763760552,10.3176,2659.0,2658.6,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763760553,0.75188,2658.7,2658.6,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763760753,3.95968,2658.7,2658.6,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763762156,4.9724685,2658.7,2658.6,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763762655,8.95968,2658.7,2658.6,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763762856,9.21781654,2658.7,2657.7,2.9830564]
["bitfinex-derivatives","ETHF0:USTF0",1749763763064,0.75219,2657.6,2657.5,6.1908564]
["bitfinex-derivatives","ETHF0:USTF0",1749763763256,0.75219,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763764350,0.75222,2657.5,2657.4,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1749763766752,0.00564228,2657.7,2657.4,4.4523]
["bitfinex-derivatives","ETHF0:USTF0",1749763767263,0.75222,2657.5,2657.4,5.20452]
["bitfinex-derivatives","ETHF0:USTF0",1749763767465,0.00564228,2657.7,2657.4,5.20452]
["bitfinex-derivatives","ETHF0:USTF0",1749763767765,0.75219,2657.6,2657.4,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1749763768354,0.00564228,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763768552,2.5318,2658.8,2658.1,1.88012]
["bitfinex-derivatives","ETHF0:USTF0",1749763768758,2.5318,2658.8,2658.4,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1749763769062,0.75194,2658.5,2658.3,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1749763769462,0.75194,2658.5,2658.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1749763769760,1.88536228,2658.7,2658.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1749763769963,0.75195,2658.5,2658.3,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1749763770159,0.75196,2658.5,2658.3,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1749763770865,0.75198,2658.4,2658.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1749763771058,0.75195,2658.5,2658.2,4.056]
["bitfinex-derivatives","ETHF0:USTF0",1749763771258,3.11960228,2658.7,2658.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1749763771762,1.23984228,2658.7,2658.4,2.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749763771962,0.75193,2658.6,2658.5,0.75192]
["bitfinex-derivatives","ETHF0:USTF0",1749763772168,0.00564228,2658.7,2658.4,5.8409]
["bitfinex-derivatives","ETHF0:USTF0",1749763772758,0.00564228,2658.7,2658.6,0.75191]
["bitfinex-derivatives","ETHF0:USTF0",1749763773065,7.28028799,2659.5,2658.7,1.87969]
["bitfinex-derivatives","ETHF0:USTF0",1749763773364,0.75179,2659.1,2658.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749763773560,0.7518,2659.0,2658.8,0.75183]
["bitfinex-derivatives","ETHF0:USTF0",1749763773760,5.7819,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763773960,0.75175,2659.2,2659.0,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749763774158,5.26912,2659.3,2659.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1749763774355,4.5174,2659.3,2659.1,0.75175]
["bitfinex-derivatives","ETHF0:USTF0",1749763774556,4.5174,2659.3,2659.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749763774755,0.75164,2659.6,2658.8,4.48622]
["bitfinex-derivatives","ETHF0:USTF0",1749763774756,10.2048,2659.6,2659.0,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1749763774958,25.2904,2659.9,2659.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749763775164,26.04195,2659.9,2659.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749763775365,5.0864,2660.3,2659.1,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1749763775366,7.74846,2660.2,2659.5,5.08689]
["bitfinex-derivatives","ETHF0:USTF0",1749763775567,0.7515,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763775863,2.0537,2660.1,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1749763776265,0.75152,2660.0,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749763776462,1.3022,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749763777761,1.3022,2659.9,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749763777965,1.3022,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749763779372,1.3502,2660.0,2659.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1749763779566,8.3452,2660.0,2659.9,0.75154]
["bitfinex-derivatives","ETHF0:USTF0",1749763780372,9.09674,2660.0,2659.5,5.8543]
["bitfinex-derivatives","ETHF0:USTF0",1749763780673,0.75155,2659.9,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749763781363,0.75155,2659.9,2659.8,0.75157]
["bitfinex-derivatives","ETHF0:USTF0",1749763781568,0.75155,2659.9,2659.5,5.8543]
["bitfinex-derivatives","ETHF0:USTF0",1749763781766,0.75155,2659.9,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749763782168,0.7516,2659.7,2659.5,5.28784]
["bitfinex-derivatives","ETHF0:USTF0",1749763782465,0.75158,2659.8,2659.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749763783160,0.75158,2659.8,2659.5,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1749763783161,0.75161,2659.7,2659.5,5.28784]
["bitfinex-derivatives","ETHF0:USTF0",1749763783570,0.75161,2659.7,2659.5,4.5362]
["bitfinex-derivatives","ETHF0:USTF0",1749763783863,0.75161,2659.7,2659.5,2.08003]
["bitfinex-derivatives","ETHF0:USTF0",1749763784462,0.75159,2659.8,2659.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749763784658,0.75158,2659.8,2659.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749763784870,0.75158,2659.8,2659.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1749763785265,0.75158,2659.8,2659.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749763785771,0.75158,2659.8,2659.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749763785772,0.75158,2659.8,2659.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1749763785967,0.75158,2659.8,2659.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749763786273,2.02847,2659.9,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749763786472,8.3452,2660.0,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749763786665,8.3452,2660.0,2659.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749763786870,0.75154,2659.9,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749763787068,0.75154,2659.9,2659.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749763787267,0.75159,2659.8,2659.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1749763787468,34.3091,2660.0,2659.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1749763787672,0.75158,2659.8,2659.6,0.75161]
["bitfinex-derivatives","ETHF0:USTF0",1749763787971,0.75158,2659.8,2659.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749763789172,34.3091,2660.0,2659.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749763789473,0.75158,2659.8,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749763789871,0.75158,2659.8,2659.6,0.75163]
["bitfinex-derivatives","ETHF0:USTF0",1749763790078,0.75155,2659.9,2659.8,0.75156]
["bitfinex-derivatives","ETHF0:USTF0",1749763790278,0.75155,2659.9,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749763790475,34.3091,2660.0,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749763790476,0.75157,2659.8,2659.7,0.75158]
["bitfinex-derivatives","ETHF0:USTF0",1749763790775,34.3091,2660.0,2659.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749763790962,0.75158,2659.8,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749763791473,34.3091,2660.0,2659.7,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1749763791968,0.75157,2659.8,2659.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1749763794577,0.75157,2659.8,2659.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749763795078,0.7516,2659.7,2659.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749763795871,0.75159,2659.8,2659.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749763796066,36.1879,2660.0,2659.5,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1749763796278,0.7516,2659.7,2659.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749763796784,0.75159,2659.8,2659.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749763796969,36.1879,2660.0,2659.6,0.75162]
["bitfinex-derivatives","ETHF0:USTF0",1749763797283,6.953,2660.6,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763797575,3.2078,2660.4,2659.8,3.95936]
["bitfinex-derivatives","ETHF0:USTF0",1749763797781,0.75148,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763797969,0.75148,2660.2,2659.9,1.98731]
["bitfinex-derivatives","ETHF0:USTF0",1749763798171,0.75144,2660.3,2659.9,1.2358]
["bitfinex-derivatives","ETHF0:USTF0",1749763798377,0.75144,2660.3,2660.1,3.95926]
["bitfinex-derivatives","ETHF0:USTF0",1749763798677,0.75145,2660.3,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763799074,0.75146,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763799481,24.639,2660.4,2660.1,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1749763799674,25.39043,2660.4,2660.1,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1749763799981,0.75144,2660.3,2660.1,3.95928]
["bitfinex-derivatives","ETHF0:USTF0",1749763800275,3.2078,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763800474,6.952,2661.0,2660.7,0.75131]
["bitfinex-derivatives","ETHF0:USTF0",1749763800676,6.952,2661.0,2660.6,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1749763800883,6.952,2661.0,2660.2,4.50124228]
["bitfinex-derivatives","ETHF0:USTF0",1749763801069,9.31675943,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763801274,24.63,2660.9,2660.7,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1749763801477,1.87826,2660.8,2660.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749763801675,0.75137,2660.5,2660.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749763802184,7.70336,2660.6,2660.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749763802382,6.952,2660.6,2660.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749763803082,0.75137,2660.5,2660.4,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1749763805569,6.952,2660.6,2660.2,3.21344228]
["bitfinex-derivatives","ETHF0:USTF0",1749763805570,0.75143,2660.3,2660.2,3.21344228]
["bitfinex-derivatives","ETHF0:USTF0",1749763805774,0.75143,2660.3,2660.2,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763806580,26.60943,2660.3,2660.2,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763807983,29.81723,2660.3,2660.2,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763810874,30.81695756,2660.3,2660.2,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763812686,0.7516,2659.7,2659.6,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1749763815285,0.7516,2659.7,2659.6,5.24463]
["bitfinex-derivatives","ETHF0:USTF0",1749763815482,0.7516,2659.7,2659.6,4.493]
["bitfinex-derivatives","ETHF0:USTF0",1749763817986,0.7516,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763825284,34.7878,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763828399,39.7878,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763828594,1.87918,2659.5,2659.0,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749763828799,5.0871,2659.3,2658.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1749763829095,0.75182,2658.9,2658.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1749763829296,25.32182,2658.9,2658.8,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1749763829800,25.32182,2658.9,2658.7,2.41255457]
["bitfinex-derivatives","ETHF0:USTF0",1749763829801,0.75185,2658.8,2658.7,1.20875457]
["bitfinex-derivatives","ETHF0:USTF0",1749763829993,7.66385,2658.8,2658.7,1.20875457]
["bitfinex-derivatives","ETHF0:USTF0",1749763830493,7.66385,2658.8,2658.7,0.00365457]
["bitfinex-derivatives","ETHF0:USTF0",1749763831693,8.91455,2658.8,2658.7,0.00365457]
["bitfinex-derivatives","ETHF0:USTF0",1749763832294,8.91455,2658.8,2658.7,1.86935457]
["bitfinex-derivatives","ETHF0:USTF0",1749763832694,10.14685,2658.8,2658.7,1.86935457]
["bitfinex-derivatives","ETHF0:USTF0",1749763833896,1.87971,2658.7,2657.8,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1749763834198,0.75211,2657.9,2657.8,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1749763834399,25.31411,2657.9,2657.8,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1749763836690,25.31411,2657.9,2657.6,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763836691,0.75216,2657.7,2657.6,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763836890,28.51996,2657.7,2657.6,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763838102,29.82976,2657.7,2657.6,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763838796,0.75231,2657.2,2657.1,0.34947807]
["bitfinex-derivatives","ETHF0:USTF0",1749763838999,28.52011,2657.2,2657.1,0.34947807]
["bitfinex-derivatives","ETHF0:USTF0",1749763839302,3.96011,2657.2,2657.1,0.34947807]
["bitfinex-derivatives","ETHF0:USTF0",1749763839507,28.51911,2657.2,2657.1,0.34947807]
["bitfinex-derivatives","ETHF0:USTF0",1749763840207,0.00564228,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1749763842001,0.75789228,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1749763842203,0.00564228,2657.4,2657.3,5.75228]
["bitfinex-derivatives","ETHF0:USTF0",1749763845398,0.00564228,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1749763847012,0.00564228,2657.4,2657.3,1.09453676]
["bitfinex-derivatives","ETHF0:USTF0",1749763847207,0.00564228,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1749763847509,0.00564228,2657.4,2657.3,1.09434598]
["bitfinex-derivatives","ETHF0:USTF0",1749763847712,0.00564228,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1749763848311,0.00564228,2657.4,2657.3,1.09406229]
["bitfinex-derivatives","ETHF0:USTF0",1749763848607,0.00564228,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1749763849112,0.00564228,2657.4,2657.3,1.09398281]
["bitfinex-derivatives","ETHF0:USTF0",1749763849306,0.00564228,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1749763849607,0.00564228,2657.4,2657.3,1.09439647]
["bitfinex-derivatives","ETHF0:USTF0",1749763849806,0.00564228,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1749763850711,0.00564228,2657.4,2657.3,1.09500294]
["bitfinex-derivatives","ETHF0:USTF0",1749763850911,0.00564228,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1749763851508,0.75789228,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1749763851713,0.75231,2657.3,2657.2,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1749763853419,0.75791228,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1749763853715,6.87864228,2657.4,2657.1,2.19867807]
["bitfinex-derivatives","ETHF0:USTF0",1749763853914,0.75231,2657.2,2657.1,2.19867807]
["bitfinex-derivatives","ETHF0:USTF0",1749763854516,0.00564228,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1749763854811,0.00564228,2657.4,2657.1,2.19867807]
["bitfinex-derivatives","ETHF0:USTF0",1749763855112,0.75228,2657.3,2657.2,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1749763855415,0.00564228,2657.4,2657.1,2.19867807]
["bitfinex-derivatives","ETHF0:USTF0",1749763856008,0.75229,2657.3,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749763856513,0.75229,2657.3,2657.1,2.95098807]
["bitfinex-derivatives","ETHF0:USTF0",1749763856713,0.75231,2657.2,2657.1,2.95098807]
["bitfinex-derivatives","ETHF0:USTF0",1749763856916,0.7523,2657.3,2657.1,2.95098807]
["bitfinex-derivatives","ETHF0:USTF0",1749763857315,0.75231,2657.2,2657.1,2.95098807]
["bitfinex-derivatives","ETHF0:USTF0",1749763857515,0.75229,2657.3,2657.1,2.95098807]
["bitfinex-derivatives","ETHF0:USTF0",1749763858012,1.21054228,2657.4,2657.1,2.19867807]
["bitfinex-derivatives","ETHF0:USTF0",1749763858406,0.00564228,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1749763862313,0.75789228,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1749763862915,0.75231,2657.3,2657.2,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1749763863122,0.75231,2657.2,2657.1,2.95100807]
["bitfinex-derivatives","ETHF0:USTF0",1749763863515,0.75231,2657.2,2657.1,2.19867807]
["bitfinex-derivatives","ETHF0:USTF0",1749763864121,0.7523,2657.3,2657.1,2.19867807]
["bitfinex-derivatives","ETHF0:USTF0",1749763864323,0.75231,2657.2,2657.1,2.19867807]
["bitfinex-derivatives","ETHF0:USTF0",1749763873030,0.75231,2657.2,2657.1,2.95100807]
["bitfinex-derivatives","ETHF0:USTF0",1749763873423,0.7523,2657.3,2657.1,2.95100807]
["bitfinex-derivatives","ETHF0:USTF0",1749763873729,0.75231,2657.2,2657.1,2.95099807]
["bitfinex-derivatives","ETHF0:USTF0",1749763873920,0.75231,2657.2,2657.1,2.19867807]
["bitfinex-derivatives","ETHF0:USTF0",1749763875026,0.75231,2657.2,2657.1,2.95100807]
["bitfinex-derivatives","ETHF0:USTF0",1749763875329,0.75231,2657.2,2657.1,2.19867807]
["bitfinex-derivatives","ETHF0:USTF0",1749763876134,0.75231,2657.2,2657.1,2.95100807]
["bitfinex-derivatives","ETHF0:USTF0",1749763876729,0.75231,2657.2,2657.1,2.19867807]
["bitfinex-derivatives","ETHF0:USTF0",1749763878627,0.75231,2657.2,2657.1,2.95100807]
["bitfinex-derivatives","ETHF0:USTF0",1749763878824,0.75231,2657.2,2657.1,2.19867807]
["bitfinex-derivatives","ETHF0:USTF0",1749763879026,0.75231,2657.2,2657.1,2.95100807]
["bitfinex-derivatives","ETHF0:USTF0",1749763880430,0.75231,2657.2,2657.1,2.19867807]
["bitfinex-derivatives","ETHF0:USTF0",1749763880727,0.75231,2657.2,2657.1,2.95100807]
["bitfinex-derivatives","ETHF0:USTF0",1749763882026,0.75231,2657.2,2657.1,2.19867807]
["bitfinex-derivatives","ETHF0:USTF0",1749763883817,0.75231,2657.2,2657.1,2.95101807]
["bitfinex-derivatives","ETHF0:USTF0",1749763884028,0.75231,2657.2,2657.1,2.19867807]
["bitfinex-derivatives","ETHF0:USTF0",1749763884928,3.96011,2657.2,2657.1,2.19867807]
["bitfinex-derivatives","ETHF0:USTF0",1749763885230,5.28301,2657.2,2657.1,2.19867807]
["bitfinex-derivatives","ETHF0:USTF0",1749763885828,12.11701,2657.2,2657.1,2.19867807]
["bitfinex-derivatives","ETHF0:USTF0",1749763888129,12.11701,2657.2,2657.1,2.95101807]
["bitfinex-derivatives","ETHF0:USTF0",1749763888327,8.90921,2657.2,2657.1,2.19867807]
["bitfinex-derivatives","ETHF0:USTF0",1749763888833,2.07521,2657.2,2657.1,2.19867807]
["bitfinex-derivatives","ETHF0:USTF0",1749763891932,1.50459,2657.3,2657.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1749763892233,0.7523,2657.3,2657.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1749763892433,1.50458,2657.3,2657.2,1.85061]
["bitfinex-derivatives","ETHF0:USTF0",1749763893032,0.7523,2657.3,2657.2,1.85061]
["bitfinex-derivatives","ETHF0:USTF0",1749763893230,0.7523,2657.3,2657.2,3.11461]
["bitfinex-derivatives","ETHF0:USTF0",1749763893532,0.00564228,2657.4,2657.3,0.75228]
["bitfinex-derivatives","ETHF0:USTF0",1749763893729,0.00564228,2657.4,2657.3,5.22408]
["bitfinex-derivatives","ETHF0:USTF0",1749763897328,1.1892,2658.0,2657.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1749763897729,0.75209,2658.0,2657.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1749763898136,0.75209,2658.0,2657.7,2.3046]
["bitfinex-derivatives","ETHF0:USTF0",1749763898137,0.75207,2658.1,2658.0,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1749763898535,6.833,2658.2,2658.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1749763900032,7.58503,2658.2,2658.1,0.75206]
["bitfinex-derivatives","ETHF0:USTF0",1749763901942,1.88117,2656.7,2656.0,5.23813894]
["bitfinex-derivatives","ETHF0:USTF0",1749763902137,3.2078,2656.1,2656.0,8.25340464]
["bitfinex-derivatives","ETHF0:USTF0",1749763902332,3.2078,2656.1,2656.0,4.03816128]
["bitfinex-derivatives","ETHF0:USTF0",1749763902538,3.2078,2656.1,2656.0,11.53890592]
["bitfinex-derivatives","ETHF0:USTF0",1749763903635,3.2078,2656.1,2656.0,12.86380592]
["bitfinex-derivatives","ETHF0:USTF0",1749763903834,3.2078,2656.1,2656.0,12.11114592]
["bitfinex-derivatives","ETHF0:USTF0",1749763904340,3.2078,2656.1,2656.0,12.86380592]
["bitfinex-derivatives","ETHF0:USTF0",1749763904538,3.2078,2656.1,2656.0,12.11114592]
["bitfinex-derivatives","ETHF0:USTF0",1749763905235,3.96043,2656.1,2656.0,7.50074464]
["bitfinex-derivatives","ETHF0:USTF0",1749763906347,0.75266,2656.0,2655.9,1.1494]
["bitfinex-derivatives","ETHF0:USTF0",1749763906539,0.75266,2656.0,2655.9,2.4152]
["bitfinex-derivatives","ETHF0:USTF0",1749763907039,0.75266,2656.0,2655.9,9.91594464]
["bitfinex-derivatives","ETHF0:USTF0",1749763907642,3.2078,2655.3,2653.3,11.92532]
["bitfinex-derivatives","ETHF0:USTF0",1749763907940,0.75317,2654.2,2654.1,1.2658]
["bitfinex-derivatives","ETHF0:USTF0",1749763908136,0.75325,2653.9,2653.8,1.1403]
["bitfinex-derivatives","ETHF0:USTF0",1749763908336,0.75325,2653.9,2653.8,4.42580128]
["bitfinex-derivatives","ETHF0:USTF0",1749763908539,0.75325,2653.9,2653.8,3.28550128]
["bitfinex-derivatives","ETHF0:USTF0",1749763908936,0.75331,2653.7,2653.6,0.00564228]
["bitfinex-derivatives","ETHF0:USTF0",1749763909245,0.75351,2653.0,2652.9,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1749763909445,3.2078,2653.0,2652.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1749763909738,3.96142,2652.6,2652.5,3.28550128]
["bitfinex-derivatives","ETHF0:USTF0",1749763909945,3.96142,2652.6,2652.0,7.9124]
["bitfinex-derivatives","ETHF0:USTF0",1749763909946,3.2078,2652.6,2652.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1749763910138,3.2078,2652.3,2652.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1749763910337,3.21345344,2652.7,2652.2,4.61800128]
["bitfinex-derivatives","ETHF0:USTF0",1749763910644,0.75363,2652.6,2652.3,2.08619]
["bitfinex-derivatives","ETHF0:USTF0",1749763910851,3.96706344,2652.7,2652.4,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749763911034,3.96706344,2652.7,2652.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1749763911345,0.75362,2652.6,2652.5,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1749763911642,0.75362,2652.6,2652.5,4.56720128]
["bitfinex-derivatives","ETHF0:USTF0",1749763912238,0.75372,2652.3,2652.1,0.00379873]
["bitfinex-derivatives","ETHF0:USTF0",1749763912435,0.75373,2652.2,2652.1,1.28549873]
["bitfinex-derivatives","ETHF0:USTF0",1749763912836,0.75373,2652.2,2651.7,41.8974]
["bitfinex-derivatives","ETHF0:USTF0",1749763912837,11.838,2652.2,2650.7,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1749763913145,0.75389,2651.7,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1749763913347,3.2078,2651.8,2651.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1749763913533,3.2078,2652.1,2652.0,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1749763914047,3.2078,2652.1,2652.0,3.28550128]
["bitfinex-derivatives","ETHF0:USTF0",1749763914242,3.96156,2652.1,2652.0,3.28550128]
["bitfinex-derivatives","ETHF0:USTF0",1749763914740,3.2078,2652.1,2652.0,3.28550128]
["bitfinex-derivatives","ETHF0:USTF0",1749763914944,3.2078,2652.1,2652.0,4.03929128]
["bitfinex-derivatives","ETHF0:USTF0",1749763915145,3.2078,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749763915642,3.2078,2652.4,2652.3,4.03919128]
["bitfinex-derivatives","ETHF0:USTF0",1749763916841,0.75364,2652.6,2652.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749763917147,3.96706344,2652.7,2652.5,2.03654]
["bitfinex-derivatives","ETHF0:USTF0",1749763917344,3.21345344,2652.7,2652.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1749763917947,3.21345344,2652.7,2652.6,4.03912128]
["bitfinex-derivatives","ETHF0:USTF0",1749763919039,3.13009872,2653.3,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1749763919237,0.75345,2653.3,2652.8,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1749763919444,0.75341,2653.4,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1749763919642,3.96116,2653.6,2653.4,0.75338]
["bitfinex-derivatives","ETHF0:USTF0",1749763919948,3.2078,2653.6,2653.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1749763920248,0.75342,2653.3,2653.2,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1749763920647,3.96122,2653.3,2653.2,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1749763920848,0.75365,2652.5,2652.4,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749763921243,0.75363,2652.6,2652.5,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1749763921949,3.2078,2652.8,2652.1,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1749763922147,0.75363,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749763922751,0.75361,2652.7,2652.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1749763923155,0.75363,2652.6,2652.5,0.75363]
["bitfinex-derivatives","ETHF0:USTF0",1749763923451,0.75361,2652.7,2652.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1749763924562,3.96138,2652.8,2652.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1749763924746,0.75361,2652.7,2652.6,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1749763924947,3.2078,2652.8,2652.4,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1749763925254,3.2078,2652.8,2652.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1749763925454,0.4523,2652.9,2652.8,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1749763925750,6.844,2653.4,2653.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1749763925751,0.75342,2653.4,2653.3,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1749763926549,3.2078,2653.5,2653.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749763926751,3.96117,2653.5,2653.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749763928557,3.2078,2653.5,2653.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749763928851,3.96117,2653.5,2653.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749763929057,3.2078,2653.5,2653.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749763930558,0.4521,2653.7,2653.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1749763930759,1.20541,2653.7,2653.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1749763930960,0.75352,2653.0,2652.9,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1749763931160,0.75351,2653.1,2653.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1749763931752,0.75347,2653.2,2652.8,3.13301]
["bitfinex-derivatives","ETHF0:USTF0",1749763931949,0.75347,2653.2,2653.1,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1749763933463,0.75345,2653.3,2653.2,0.75342]
["bitfinex-derivatives","ETHF0:USTF0",1749763934357,0.75345,2653.2,2653.1,2.08078]
["bitfinex-derivatives","ETHF0:USTF0",1749763934555,0.75344,2653.3,2653.2,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1749763934765,0.75344,2653.3,2653.2,2.08073]
["bitfinex-derivatives","ETHF0:USTF0",1749763936358,0.75344,2653.3,2653.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1749763936564,1.93282823,2653.3,2653.2,1.3273]
["bitfinex-derivatives","ETHF0:USTF0",1749763936762,1.93282823,2653.3,2653.2,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1749763937158,1.9328305,2653.3,2653.2,2.08075]
["bitfinex-derivatives","ETHF0:USTF0",1749763938468,1.9328305,2653.3,2653.2,3.07975]
["bitfinex-derivatives","ETHF0:USTF0",1749763941471,1.9328305,2653.3,2653.2,2.3263]
["bitfinex-derivatives","ETHF0:USTF0",1749763941661,1.9328305,2653.3,2653.2,3.07975]
["bitfinex-derivatives","ETHF0:USTF0",1749763943571,1.9328305,2653.3,2653.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1749763943869,1.9328305,2653.3,2653.2,1.75245]
["bitfinex-derivatives","ETHF0:USTF0",1749763944469,1.9328305,2653.3,2653.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1749763945172,2.3850305,2653.3,2653.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1749763945370,2.3850305,2653.3,2653.2,1.75245]
["bitfinex-derivatives","ETHF0:USTF0",1749763945573,2.3850305,2653.3,2653.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1749763949074,2.3850305,2653.3,2653.2,1.75245]
["bitfinex-derivatives","ETHF0:USTF0",1749763949275,2.3850305,2653.3,2653.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1749763951171,2.3850305,2653.3,2653.2,1.75245]
["bitfinex-derivatives","ETHF0:USTF0",1749763959670,1.20564,2653.3,2653.2,1.75245]
["bitfinex-derivatives","ETHF0:USTF0",1749763966285,0.4522,2653.3,2653.2,1.75245]
["bitfinex-derivatives","ETHF0:USTF0",1749763966485,1.20562,2653.3,2653.2,1.75245]
["bitfinex-derivatives","ETHF0:USTF0",1749763966686,0.4522,2653.3,2653.2,1.75245]
["bitfinex-derivatives","ETHF0:USTF0",1749763967186,1.20562,2653.3,2653.2,1.75245]
["bitfinex-derivatives","ETHF0:USTF0",1749763967481,0.4522,2653.3,2653.2,1.75245]
["bitfinex-derivatives","ETHF0:USTF0",1749763968588,1.20562,2653.3,2653.2,1.75245]
["bitfinex-derivatives","ETHF0:USTF0",1749763969284,0.4522,2653.3,2653.2,1.75245]
["bitfinex-derivatives","ETHF0:USTF0",1749763970786,0.4522,2653.3,2653.2,8.56645]
["bitfinex-derivatives","ETHF0:USTF0",1749763973284,1.88889344,2653.8,2653.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1749763973285,0.00565344,2653.8,2653.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1749763973691,5.09067,2654.3,2654.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1749763973692,0.75317,2654.3,2654.2,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1749763974094,0.75308,2654.5,2654.4,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749763974699,0.75316,2654.4,2654.3,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1749763975599,0.75314,2654.3,2654.2,2.06766]
["bitfinex-derivatives","ETHF0:USTF0",1749763975800,0.75314,2654.3,2653.6,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1749763975801,1.88293,2654.2,2653.6,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1749763976099,0.75329,2653.9,2653.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1749763976403,0.75323,2654.1,2654.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749763976998,0.75322,2654.2,2654.1,0.75318]
["bitfinex-derivatives","ETHF0:USTF0",1749763977299,0.75325,2654.0,2653.9,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1749763977601,0.75328,2653.9,2653.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1749763977802,0.75334,2653.6,2653.5,0.75900344]
["bitfinex-derivatives","ETHF0:USTF0",1749763978801,0.75333,2653.7,2653.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1749763979301,0.75328,2653.9,2653.8,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1749763979707,0.75334,2653.7,2653.6,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749763980200,0.75334,2653.6,2653.5,0.75900344]
["bitfinex-derivatives","ETHF0:USTF0",1749763980998,0.75334,2653.6,2653.5,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1749763981303,3.96114,2653.6,2653.5,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1749763982003,3.96114,2653.6,2653.5,0.75902344]
["bitfinex-derivatives","ETHF0:USTF0",1749763982205,3.96114,2653.6,2653.5,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1749763983002,5.28024,2653.6,2653.5,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1749763988109,3.2078,2653.6,2653.5,0.75902344]
["bitfinex-derivatives","ETHF0:USTF0",1749763989306,0.7533,2653.8,2653.7,0.75331]
["bitfinex-derivatives","ETHF0:USTF0",1749763989606,0.75317,2654.2,2654.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749763989810,32.8068,2654.5,2653.9,1.88311]
["bitfinex-derivatives","ETHF0:USTF0",1749763990112,0.75317,2654.3,2654.2,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1749763990402,0.75313,2654.4,2654.3,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749763990602,0.75308,2654.5,2654.4,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749763991602,0.00565344,2654.7,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749763991805,0.75306,2654.6,2654.5,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749763992713,0.75306,2654.6,2654.2,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1749763992714,0.00565344,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749763993008,0.75868344,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749763994509,0.00565344,2654.7,2654.6,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749763995009,0.75286,2655.3,2655.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749763995208,3.2078,2655.4,2655.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749763996013,3.96063,2655.4,2655.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749763996512,3.2078,2655.4,2655.3,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749763996710,0.75289,2655.2,2655.1,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1749763996911,0.75287,2655.3,2655.2,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749763997209,10.009,2655.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749763997410,0.75356,2652.9,2652.2,4.4955]
["bitfinex-derivatives","ETHF0:USTF0",1749763997606,0.75352,2653.0,2652.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1749763997807,3.2078,2652.8,2652.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1749763998110,3.96137,2652.8,2652.7,2.07067]
["bitfinex-derivatives","ETHF0:USTF0",1749763998503,3.96137,2652.8,2652.7,0.78297]
["bitfinex-derivatives","ETHF0:USTF0",1749764001611,0.75362,2652.6,2652.5,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1749764001811,0.75362,2652.6,2652.5,0.78862344]
["bitfinex-derivatives","ETHF0:USTF0",1749764002610,0.75362,2652.6,2652.5,2.03892344]
["bitfinex-derivatives","ETHF0:USTF0",1749764003413,0.75362,2652.6,2652.5,1.25595344]
["bitfinex-derivatives","ETHF0:USTF0",1749764003714,0.75362,2652.6,2650.0,3.77169]
["bitfinex-derivatives","ETHF0:USTF0",1749764003715,3.2078,2651.8,2650.0,3.77169]
["bitfinex-derivatives","ETHF0:USTF0",1749764003910,3.2078,2650.7,2650.3,1.81148]
["bitfinex-derivatives","ETHF0:USTF0",1749764004217,3.2078,2650.5,2650.4,42.87885]
["bitfinex-derivatives","ETHF0:USTF0",1749764004414,3.2078,2650.5,2650.4,50.26585]
["bitfinex-derivatives","ETHF0:USTF0",1749764004619,2.42483,2650.5,2650.4,55.26585]
["bitfinex-derivatives","ETHF0:USTF0",1749764004919,2.42483,2650.5,2650.4,14.46585]
["bitfinex-derivatives","ETHF0:USTF0",1749764005114,2.42483,2650.5,2650.4,9.46585]
["bitfinex-derivatives","ETHF0:USTF0",1749764005309,3.17905,2650.5,2650.4,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1749764006007,2.42483,2650.5,2650.4,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1749764006808,2.42483,2650.5,2650.4,8.14425]
["bitfinex-derivatives","ETHF0:USTF0",1749764007206,2.42483,2650.5,2649.9,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1749764007410,0.75423,2650.5,2650.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1749764007718,3.2078,2650.3,2650.2,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1749764008017,3.9621,2650.3,2650.0,41.55436]
["bitfinex-derivatives","ETHF0:USTF0",1749764008215,3.2078,2650.3,2649.9,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1749764008415,0.75431,2650.2,2650.0,2.03794]
["bitfinex-derivatives","ETHF0:USTF0",1749764008619,3.2078,2650.1,2650.0,2.03794]
["bitfinex-derivatives","ETHF0:USTF0",1749764011113,3.2078,2650.1,2650.0,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1749764011317,3.2078,2650.1,2650.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1749764015421,3.2078,2650.1,2650.0,2.06436]
["bitfinex-derivatives","ETHF0:USTF0",1749764015712,0.00565344,2650.7,2650.0,13.703]
["bitfinex-derivatives","ETHF0:USTF0",1749764015713,3.2078,2650.6,2650.0,13.703]
["bitfinex-derivatives","ETHF0:USTF0",1749764015917,3.21345344,2650.7,2650.6,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1749764016718,3.2078,2651.1,2651.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749764017515,3.96185,2651.1,2651.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749764017715,3.2078,2651.1,2651.0,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749764019415,0.00565344,2651.3,2651.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749764025832,0.75964344,2651.3,2651.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749764026833,0.00565344,2651.3,2651.2,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749764027627,0.00565344,2651.3,2651.2,1.75302]
["bitfinex-derivatives","ETHF0:USTF0",1749764030335,0.00565344,2651.3,2651.2,3.07152]
["bitfinex-derivatives","ETHF0:USTF0",1749764031936,0.00565344,2651.3,2651.2,4.07862]
["bitfinex-derivatives","ETHF0:USTF0",1749764039146,3.2078,2651.8,2651.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1749764039942,3.96165,2651.8,2651.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1749764042944,3.96165,2651.8,2651.7,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1749764044145,3.96165,2651.8,2651.7,2.63938]
["bitfinex-derivatives","ETHF0:USTF0",1749764045752,5.11066668,2651.8,2651.7,2.63938]
["bitfinex-derivatives","ETHF0:USTF0",1749764049655,5.11066668,2651.8,2651.7,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1749764050558,0.75399,2651.3,2651.2,1.75297]
["bitfinex-derivatives","ETHF0:USTF0",1749764050756,3.96179,2651.3,2651.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1749764050958,3.96179,2651.3,2651.2,1.75302]
["bitfinex-derivatives","ETHF0:USTF0",1749764054447,3.2078,2651.3,2651.2,1.75302]
["bitfinex-derivatives","ETHF0:USTF0",1749764057753,3.2078,2651.3,2651.2,3.07982]
["bitfinex-derivatives","ETHF0:USTF0",1749764058859,3.6604,2651.3,2651.2,3.07982]
["bitfinex-derivatives","ETHF0:USTF0",1749764060154,0.4526,2651.3,2651.2,3.07982]
["bitfinex-derivatives","ETHF0:USTF0",1749764064463,0.4526,2651.3,2651.2,1.75302]
["bitfinex-derivatives","ETHF0:USTF0",1749764064659,0.4526,2651.3,2651.2,3.01092]
["bitfinex-derivatives","ETHF0:USTF0",1749764064964,0.4526,2651.3,2651.2,1.75302]
["bitfinex-derivatives","ETHF0:USTF0",1749764065762,0.4526,2651.3,2651.2,3.01092]
["bitfinex-derivatives","ETHF0:USTF0",1749764084687,0.4526,2651.3,2651.2,4.19582]
["bitfinex-derivatives","ETHF0:USTF0",1749764087387,3.96169,2651.7,2651.6,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1749764098590,0.75396,2651.5,2651.4,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1749764099190,0.75392,2651.6,2651.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1749764103193,0.75398,2651.5,2651.4,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1749764103491,0.75399,2651.3,2651.2,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1749764103688,5.10819587,2651.3,2651.2,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1749764103892,10.10819587,2651.3,2651.2,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1749764104091,11.43029587,2651.3,2651.2,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1749764105294,3.2078,2651.3,2651.2,2.93792]
["bitfinex-derivatives","ETHF0:USTF0",1749764105893,3.96179,2651.3,2651.2,2.93792]
["bitfinex-derivatives","ETHF0:USTF0",1749764113301,3.2078,2651.3,2651.2,2.93792]
["bitfinex-derivatives","ETHF0:USTF0",1749764115004,3.2078,2651.3,2651.2,4.26772]
["bitfinex-derivatives","ETHF0:USTF0",1749764123913,1.1615,2651.8,2651.7,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1749764125313,3.2078,2652.9,2651.8,3.76921]
["bitfinex-derivatives","ETHF0:USTF0",1749764125506,1.2139,2652.8,2652.7,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1749764126015,11.2517,2653.3,2653.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1749764126219,0.75346,2653.2,2653.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749764127115,0.75343,2653.3,2653.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1749764127713,0.75343,2653.3,2652.9,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1749764127714,0.75351,2653.0,2652.9,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1749764127918,10.0368,2653.0,2652.6,1.2182]
["bitfinex-derivatives","ETHF0:USTF0",1749764128114,3.15014,2652.9,2652.7,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1749764128319,0.75358,2652.8,2652.2,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1749764128518,0.75367,2652.5,2652.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1749764128819,3.2078,2652.7,2652.2,1.85643]
["bitfinex-derivatives","ETHF0:USTF0",1749764129012,0.75368,2652.4,2652.3,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1749764129518,0.75368,2652.4,2652.2,1.85642]
["bitfinex-derivatives","ETHF0:USTF0",1749764129519,0.75371,2652.3,2652.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1749764132127,0.75372,2652.2,2652.1,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1749764137728,0.75372,2652.2,2652.1,1.19185344]
["bitfinex-derivatives","ETHF0:USTF0",1749764138725,0.75397,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764139028,3.2078,2651.6,2651.2,1.753]
["bitfinex-derivatives","ETHF0:USTF0",1749764139224,0.75399,2651.3,2651.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1749764139523,3.2078,2651.6,2651.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1749764139822,0.00565344,2651.7,2651.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1749764140322,0.00565344,2651.7,2651.5,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1749764140624,0.7539,2651.6,2651.5,3.16932]
["bitfinex-derivatives","ETHF0:USTF0",1749764141019,0.75953344,2651.7,2651.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1749764141222,0.00565344,2651.7,2651.5,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1749764141420,0.7539,2651.6,2651.5,3.16932]
["bitfinex-derivatives","ETHF0:USTF0",1749764142115,0.7539,2651.6,2651.5,2.4154]
["bitfinex-derivatives","ETHF0:USTF0",1749764142522,0.75394,2651.5,2651.2,7.828]
["bitfinex-derivatives","ETHF0:USTF0",1749764142723,0.00565344,2651.7,2651.4,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1749764142924,0.75393,2651.6,2651.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1749764145030,0.00565344,2651.7,2651.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1749764145330,0.75955344,2651.7,2651.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1749764145526,0.00565344,2651.7,2651.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1749764145726,0.75391,2651.6,2651.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1749764146329,0.00565344,2651.7,2651.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1749764146524,0.75393,2651.6,2651.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1749764146726,0.75392,2651.6,2651.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1749764146926,0.75392,2651.6,2651.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1749764147233,0.75393,2651.5,2651.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1749764147530,0.00565344,2651.7,2651.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1749764147730,0.75392,2651.6,2651.5,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1749764149534,0.75395,2651.5,2651.4,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1749764150129,3.21345344,2651.7,2651.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1749764150433,0.75396,2651.5,2651.4,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1749764150833,0.75399,2651.3,2651.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1749764151030,3.96179,2651.3,2651.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1749764151527,5.11139,2651.3,2651.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1749764154145,4.3574,2651.3,2651.2,1.75302]
["bitfinex-derivatives","ETHF0:USTF0",1749764154335,11.92239,2651.3,2651.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1749764156144,13.24649,2651.3,2651.2,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1749764159348,0.7541,2650.9,2650.8,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749764160943,0.75416,2650.7,2650.6,2.07316]
["bitfinex-derivatives","ETHF0:USTF0",1749764161155,0.75422,2650.5,2650.4,1.1755]
["bitfinex-derivatives","ETHF0:USTF0",1749764161650,0.75426,2650.5,2650.4,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1749764164154,0.7544,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764164360,0.75443,2650.0,2649.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749764164647,24.47065344,2650.2,2649.3,1.9485272]
["bitfinex-derivatives","ETHF0:USTF0",1749764164648,6.812,2650.1,2649.3,1.9485272]
["bitfinex-derivatives","ETHF0:USTF0",1749764164846,0.75447,2649.8,2649.3,1.2217172]
["bitfinex-derivatives","ETHF0:USTF0",1749764165049,0.75447,2649.8,2649.4,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1749764165254,0.75447,2649.8,2649.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1749764165458,0.75447,2649.8,2649.7,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1749764166154,3.2078,2650.0,2649.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1749764166350,0.75452,2649.6,2649.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1749764167051,0.75458,2649.4,2649.3,1.1597]
["bitfinex-derivatives","ETHF0:USTF0",1749764167550,0.75458,2649.4,2649.2,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1749764167551,3.96239,2649.4,2649.2,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1749764167754,6.813,2649.3,2649.2,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1749764168056,6.813,2649.3,2648.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1749764168057,3.2078,2648.3,2646.4,7.35778136]
["bitfinex-derivatives","ETHF0:USTF0",1749764168262,6.244,2649.1,2646.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1749764168263,3.2078,2647.3,2646.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1749764168444,10.0208,2647.4,2646.8,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1749764168652,3.2078,2646.9,2646.8,2.06832]
["bitfinex-derivatives","ETHF0:USTF0",1749764168850,3.2078,2647.3,2647.2,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1749764169154,0.00566422,2647.6,2647.5,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1749764169361,3.2078,2648.4,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764169555,3.2078,2648.4,2648.3,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1749764169752,6.815,2649.0,2647.8,1.88759]
["bitfinex-derivatives","ETHF0:USTF0",1749764169948,0.75474,2648.9,2647.9,4.3654]
["bitfinex-derivatives","ETHF0:USTF0",1749764170246,0.00566422,2648.7,2648.1,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1749764171454,0.00566422,2648.7,2648.6,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749764171952,3.2078,2649.4,2648.6,6.88701]
["bitfinex-derivatives","ETHF0:USTF0",1749764172158,0.75442,2650.0,2649.7,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1749764172451,3.96218,2650.1,2649.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749764172651,0.7544,2650.1,2649.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749764172854,0.75441,2650.0,2649.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749764173047,3.21346422,2650.2,2649.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749764173255,0.75441,2650.0,2649.9,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1749764173451,0.75444,2649.9,2649.8,1.1928]
["bitfinex-derivatives","ETHF0:USTF0",1749764173858,0.75444,2649.9,2649.7,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1749764173859,0.75446,2649.8,2649.7,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1749764174156,7.57046,2649.8,2649.7,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1749764174949,0.75455,2649.5,2649.4,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1749764175153,0.75464,2649.2,2649.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1749764176350,10.77841,2649.3,2649.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1749764176662,0.75464,2649.2,2649.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1749764179655,1.20754,2649.2,2649.1,1.0636]
["bitfinex-derivatives","ETHF0:USTF0",1749764183368,0.75469,2649.0,2648.9,1.15426422]
["bitfinex-derivatives","ETHF0:USTF0",1749764183762,3.96249,2649.0,2648.9,1.15426422]
["bitfinex-derivatives","ETHF0:USTF0",1749764183961,11.98126,2649.0,2647.9,10.0098]
["bitfinex-derivatives","ETHF0:USTF0",1749764184166,3.2078,2648.6,2648.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1749764184570,3.2078,2648.6,2648.5,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1749764184764,3.2078,2648.6,2648.0,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1749764184965,0.75494,2648.2,2648.0,3.17495]
["bitfinex-derivatives","ETHF0:USTF0",1749764185166,3.21346422,2648.6,2648.2,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1749764185468,0.00566422,2648.6,2648.5,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1749764185871,0.76046422,2648.6,2648.5,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1749764186373,0.75485,2648.5,2648.4,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1749764187170,0.00566422,2648.6,2648.5,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1749764187476,0.00566422,2648.6,2648.5,3.12613]
["bitfinex-derivatives","ETHF0:USTF0",1749764189667,0.00566422,2648.6,2648.5,3.12613]
["bitfinex-derivatives","ETHF0:USTF0",1749764189866,0.76046422,2648.6,2648.5,3.12613]
["bitfinex-derivatives","ETHF0:USTF0",1749764190073,0.76046422,2648.6,2648.5,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1749764190664,0.75489,2648.3,2648.2,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1749764190974,0.75496,2648.2,2648.1,1.79943]
["bitfinex-derivatives","ETHF0:USTF0",1749764191269,0.75496,2648.2,2648.1,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1749764192767,0.75496,2648.2,2648.1,1.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749764192964,0.75496,2648.2,2648.1,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1749764193571,0.75496,2648.2,2648.1,1.79944]
["bitfinex-derivatives","ETHF0:USTF0",1749764193970,0.75496,2648.2,2648.1,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1749764194171,0.75496,2648.2,2648.1,1.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749764194375,0.75496,2648.2,2648.1,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1749764194678,1.20806,2648.2,2648.1,1.79945]
["bitfinex-derivatives","ETHF0:USTF0",1749764194976,1.20806,2648.2,2648.1,1.8614672]
["bitfinex-derivatives","ETHF0:USTF0",1749764195573,1.20806,2648.2,2648.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764195779,8.01106,2648.2,2648.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764195978,1.88748,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764196176,7.2561,2648.2,2647.6,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1749764196177,4.297,2647.9,2647.6,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1749764196369,5.5257,2647.9,2647.3,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1749764196576,6.803,2647.8,2647.3,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1749764197178,0.75513,2647.5,2647.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1749764197382,0.75512,2647.6,2647.5,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1749764197977,0.75513,2647.5,2647.4,2.07934]
["bitfinex-derivatives","ETHF0:USTF0",1749764198782,0.75513,2647.5,2647.4,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1749764199085,0.75517,2647.4,2647.3,0.75515]
["bitfinex-derivatives","ETHF0:USTF0",1749764199377,3.2078,2647.6,2647.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1749764199378,5.0956,2647.6,2647.2,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1749764199576,7.55908,2647.7,2647.6,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1749764199782,0.75515,2647.5,2647.4,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1749764200081,0.75516,2647.4,2647.3,3.14627]
["bitfinex-derivatives","ETHF0:USTF0",1749764200283,3.2078,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764200482,2.3758,2647.9,2646.7,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749764200483,0.75535,2646.8,2646.7,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749764200778,0.75536,2646.7,2646.6,3.96318]
["bitfinex-derivatives","ETHF0:USTF0",1749764201174,0.75536,2646.7,2646.6,3.96317]
["bitfinex-derivatives","ETHF0:USTF0",1749764201378,0.75536,2646.7,2646.6,5.27107]
["bitfinex-derivatives","ETHF0:USTF0",1749764201574,0.00566422,2647.0,2646.7,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1749764201575,0.75534,2646.8,2646.7,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1749764201780,0.75536,2646.7,2646.6,2.06326]
["bitfinex-derivatives","ETHF0:USTF0",1749764202289,0.75538,2646.6,2646.5,1.593]
["bitfinex-derivatives","ETHF0:USTF0",1749764202583,5.10167422,2647.0,2646.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1749764202778,5.10167422,2647.0,2646.5,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1749764203076,0.75537,2646.7,2646.5,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1749764203285,0.75538,2646.6,2646.5,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1749764203678,6.805,2646.9,2646.3,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1749764203981,6.805,2646.9,2646.7,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1749764203982,0.75533,2646.8,2646.7,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1749764204174,6.805,2646.9,2646.4,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1749764204374,0.75538,2646.6,2646.5,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1749764205079,0.75538,2646.7,2646.6,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749764205484,8.69328,2646.9,2646.1,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1749764205684,0.7556,2646.8,2646.1,2.7099]
["bitfinex-derivatives","ETHF0:USTF0",1749764205887,0.7556,2646.8,2646.2,3.16533]
["bitfinex-derivatives","ETHF0:USTF0",1749764206182,0.75541,2646.6,2646.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749764207684,0.75542,2646.5,2646.4,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1749764207978,0.75538,2646.7,2646.2,4.70493]
["bitfinex-derivatives","ETHF0:USTF0",1749764208184,3.91184,2646.8,2646.0,5.09668]
["bitfinex-derivatives","ETHF0:USTF0",1749764208380,0.75543,2646.5,2646.4,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1749764209086,0.75546,2646.4,2646.3,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1749764209481,0.7723,2646.6,2646.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764209688,0.7723,2646.6,2646.4,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1749764209689,0.75542,2646.5,2646.4,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1749764209983,1.88861,2646.4,2645.4,1.88926]
["bitfinex-derivatives","ETHF0:USTF0",1749764210182,8.1137,2646.5,2646.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764210485,0.75546,2646.4,2646.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764210682,0.75547,2646.3,2646.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764210889,3.2078,2646.5,2646.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764211091,0.75542,2646.5,2646.4,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749764211283,7.67996422,2646.6,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1749764211284,0.77796422,2646.6,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1749764211480,0.75542,2646.5,2646.4,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749764212291,0.75543,2646.5,2646.4,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749764212789,0.76106422,2646.6,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1749764213094,0.00566422,2646.6,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1749764213288,0.45906422,2646.6,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1749764213585,1.21446422,2646.6,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1749764214087,0.75543,2646.5,2646.4,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749764214292,1.21446422,2646.6,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1749764214589,0.45906422,2646.6,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1749764214996,8.11744422,2646.6,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1749764215292,7.36206422,2646.6,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1749764215886,8.11744422,2646.6,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1749764216086,7.36206422,2646.6,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1749764216285,8.11744422,2646.6,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1749764216992,7.36206422,2646.6,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1749764217179,8.11745422,2646.6,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1749764217384,7.36206422,2646.6,2646.3,1.88866]
["bitfinex-derivatives","ETHF0:USTF0",1749764217684,0.45906422,2646.6,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1749764218201,0.45906422,2646.6,2646.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749764218495,0.45906422,2646.6,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1749764218695,0.45906422,2646.6,2646.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749764218990,1.21444422,2646.6,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1749764219287,0.45906422,2646.6,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1749764219592,1.21445422,2646.6,2646.3,1.88866]
["bitfinex-derivatives","ETHF0:USTF0",1749764219791,1.21445422,2646.6,2646.5,0.75541]
["bitfinex-derivatives","ETHF0:USTF0",1749764220290,0.45906422,2646.6,2646.3,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749764220485,3.96327,2646.4,2646.3,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749764220686,1.8887,2646.3,2645.8,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749764220886,3.96337,2646.0,2645.9,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1749764221186,3.2078,2646.0,2645.9,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1749764222391,3.2078,2646.0,2645.7,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1749764222392,0.75561,2645.9,2645.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749764222789,3.2078,2646.0,2645.9,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1749764222993,3.2078,2646.0,2645.7,2.1012]
["bitfinex-derivatives","ETHF0:USTF0",1749764222994,0.75561,2645.9,2645.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749764223294,55.55623761,2645.9,2644.3,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1749764223490,3.2078,2644.7,2644.6,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1749764223683,3.2078,2644.7,2644.6,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1749764224097,3.2078,2644.7,2644.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749764224293,0.75596,2644.6,2644.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749764224595,3.2078,2644.7,2644.5,1.55516]
["bitfinex-derivatives","ETHF0:USTF0",1749764224800,0.75596,2644.6,2644.5,1.55516]
["bitfinex-derivatives","ETHF0:USTF0",1749764224988,0.75596,2644.6,2644.5,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1749764225190,3.2078,2644.7,2643.5,1.89067]
["bitfinex-derivatives","ETHF0:USTF0",1749764225494,3.2078,2644.3,2644.1,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1749764225689,3.2078,2644.3,2644.0,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1749764225890,0.75607,2644.2,2643.6,1.89061]
["bitfinex-derivatives","ETHF0:USTF0",1749764226091,0.75607,2644.2,2643.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749764226293,0.75607,2644.2,2644.0,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1749764226493,3.2078,2644.3,2643.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749764226693,0.75608,2644.2,2644.0,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1749764226996,0.75611,2644.1,2643.9,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1749764227193,0.75608,2644.2,2643.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749764227390,0.75608,2644.2,2644.0,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749764227592,3.2078,2644.3,2643.7,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749764227593,3.96386,2644.3,2643.7,3.20419]
["bitfinex-derivatives","ETHF0:USTF0",1749764227901,3.2078,2644.3,2644.2,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1749764228095,3.96384,2644.3,2644.2,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1749764228300,3.2078,2644.3,2644.2,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1749764228698,3.2078,2644.6,2644.5,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1749764230098,3.96934422,2644.9,2644.3,4.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749764230401,3.96934422,2644.9,2644.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749764230602,3.21346422,2644.9,2644.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749764230996,3.96933422,2644.9,2644.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749764231301,3.21346422,2644.9,2644.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749764231800,3.21346422,2644.9,2644.3,4.71547]
["bitfinex-derivatives","ETHF0:USTF0",1749764232004,0.75591,2644.8,2644.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749764232198,1.51211,2644.8,2644.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749764232498,0.7562,2644.8,2644.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749764234103,0.7562,2644.8,2644.7,5.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749764234604,4.7236,2645.5,2644.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764234795,3.77719,2646.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764234796,0.75556,2646.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764235000,3.2078,2646.2,2646.1,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1749764235399,3.2078,2646.7,2646.2,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1749764235703,3.21346422,2646.7,2646.6,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749764237895,1.4742,2647.2,2646.6,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749764237896,3.2078,2647.6,2646.7,1.88836]
["bitfinex-derivatives","ETHF0:USTF0",1749764238099,3.2078,2647.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764238301,5.09602,2647.0,2646.2,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1749764238508,1.9814,2646.9,2646.2,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1749764238805,1.9814,2646.9,2646.3,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1749764238999,1.98706422,2646.9,2646.7,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1749764239205,0.4533,2646.8,2646.5,6.966]
["bitfinex-derivatives","ETHF0:USTF0",1749764239505,0.4533,2646.8,2646.7,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1749764239710,0.4533,2646.8,2646.7,3.96313]
["bitfinex-derivatives","ETHF0:USTF0",1749764239898,0.4533,2646.8,2646.7,8.96313]
["bitfinex-derivatives","ETHF0:USTF0",1749764240099,0.4533,2646.8,2646.7,3.96313]
["bitfinex-derivatives","ETHF0:USTF0",1749764242110,0.4533,2646.8,2646.7,5.28483]
["bitfinex-derivatives","ETHF0:USTF0",1749764242904,0.4533,2646.8,2646.7,10.28483]
["bitfinex-derivatives","ETHF0:USTF0",1749764244003,3.2078,2647.6,2646.8,1.88832]
["bitfinex-derivatives","ETHF0:USTF0",1749764244207,3.96292,2647.6,2647.5,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1749764244403,0.75515,2647.5,2647.4,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1749764244809,1.98945,2647.5,2647.4,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1749764245213,1.98943,2647.5,2647.4,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1749764245605,1.2343,2647.5,2647.4,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1749764246209,1.98943,2647.5,2647.4,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1749764246504,1.2343,2647.5,2647.4,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1749764247003,0.76074422,2647.7,2647.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749764247714,0.00566422,2647.7,2647.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749764250213,0.7809,2648.1,2648.0,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1749764253212,1.24136422,2648.3,2648.2,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1749764253515,0.00566422,2648.3,2648.2,3.96273]
["bitfinex-derivatives","ETHF0:USTF0",1749764255312,2.76219,2648.7,2648.6,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749764257516,2.0074,2648.7,2648.6,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749764257821,0.7818,2648.7,2648.6,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749764258318,1.51201422,2648.9,2648.8,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1749764259022,0.75726422,2648.9,2648.8,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1749764259721,0.00566422,2648.9,2648.8,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1749764260218,0.5611,2649.8,2649.1,1.88668]
["bitfinex-derivatives","ETHF0:USTF0",1749764260412,2.81747,2649.5,2649.4,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1749764260612,2.0629,2649.5,2649.4,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1749764260818,0.7451,2649.7,2649.6,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1749764261118,1.31557,2649.8,2649.7,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1749764261321,0.5611,2649.8,2649.7,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1749764262326,0.00374024,2649.9,2649.8,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1749764264222,0.00374024,2649.9,2649.8,2.06567]
["bitfinex-derivatives","ETHF0:USTF0",1749764264419,0.75432,2650.4,2650.3,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1749764264619,2.20749,2650.5,2650.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1749764264819,1.4532,2650.5,2650.1,1.88596]
["bitfinex-derivatives","ETHF0:USTF0",1749764265021,2.20748,2650.5,2650.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1749764265219,2.20748,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764265418,0.75438,2650.2,2650.1,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1749764265827,0.75438,2650.2,2650.1,41.55436]
["bitfinex-derivatives","ETHF0:USTF0",1749764266123,0.75438,2650.2,2650.1,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1749764266319,0.75426,2650.6,2650.5,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1749764266521,1.2723,2651.0,2650.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749764266918,1.2723,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764266919,1.2723,2651.0,2650.8,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749764267225,0.75422,2650.7,2650.6,3.96203]
["bitfinex-derivatives","ETHF0:USTF0",1749764269232,3.2078,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749764270026,0.723,2651.9,2651.3,1.88505]
["bitfinex-derivatives","ETHF0:USTF0",1749764270225,0.723,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764270529,0.723,2651.9,2651.5,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1749764270726,0.75402,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764270925,0.75401,2651.5,2651.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749764271126,0.75401,2651.5,2651.2,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1749764271127,0.75396,2651.7,2651.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1749764271323,3.2078,2652.0,2651.3,1.88512]
["bitfinex-derivatives","ETHF0:USTF0",1749764271626,3.2078,2652.0,2651.5,1.88496]
["bitfinex-derivatives","ETHF0:USTF0",1749764272025,0.75388,2651.9,2651.8,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1749764272221,3.2078,2652.0,2651.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1749764272425,1.3362,2652.1,2651.6,8.83688]
["bitfinex-derivatives","ETHF0:USTF0",1749764272629,2.09002,2652.1,2652.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749764273318,1.3362,2652.1,2652.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749764274025,2.09002,2652.1,2652.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749764274327,1.3362,2652.1,2652.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749764275130,2.09002,2652.1,2652.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749764275324,2.09002,2652.1,2651.6,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1749764275325,0.75395,2651.7,2651.6,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1749764275528,0.75405,2651.3,2651.2,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1749764276426,3.96185,2651.3,2651.2,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1749764276622,0.7542,2650.9,2650.8,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1749764277432,0.75418,2650.9,2650.8,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749764277726,0.75422,2650.7,2650.6,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1749764277937,3.96202,2650.7,2650.6,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1749764278526,3.2078,2650.7,2650.6,0.75990422]
["bitfinex-derivatives","ETHF0:USTF0",1749764278927,3.96202,2650.7,2650.6,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1749764280532,3.96202,2650.7,2650.6,0.75990422]
["bitfinex-derivatives","ETHF0:USTF0",1749764280834,3.96202,2650.7,2650.6,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1749764281333,3.96202,2650.7,2650.6,0.75990422]
["bitfinex-derivatives","ETHF0:USTF0",1749764282034,4.4547,2651.0,2650.6,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1749764282430,5.20885,2651.0,2650.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749764282631,4.4547,2651.0,2650.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749764282936,3.2078,2651.0,2650.9,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749764283439,0.00566422,2651.1,2650.6,8.84124422]
["bitfinex-derivatives","ETHF0:USTF0",1749764283440,0.00566422,2651.1,2651.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749764285543,5.19900811,2651.7,2651.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749764285544,3.96176,2651.7,2651.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1749764285742,3.9184,2651.7,2651.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1749764286342,0.7106,2651.7,2651.6,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1749764286542,1.2269,2651.9,2651.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1749764287540,4.6404,2652.1,2651.6,1.8849]
["bitfinex-derivatives","ETHF0:USTF0",1749764287741,2.18642,2652.1,2652.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1749764288241,0.7539,2651.8,2651.7,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1749764288445,0.75395,2651.7,2651.6,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1749764288742,0.75404,2651.4,2651.3,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749764288945,0.75407,2651.3,2651.2,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1749764289547,0.75404,2651.4,2651.3,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1749764289848,2.01424,2651.4,2651.3,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1749764290242,0.75407,2651.3,2651.2,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1749764290448,1.2602,2651.4,2651.1,3.96188]
["bitfinex-derivatives","ETHF0:USTF0",1749764290449,0.75407,2651.2,2651.1,3.96188]
["bitfinex-derivatives","ETHF0:USTF0",1749764290745,0.75407,2651.2,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749764290746,0.75411,2651.1,2651.0,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749764291343,2.01429,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749764295544,0.75408,2651.3,2651.2,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1749764295746,0.75408,2651.3,2650.9,8.83439]
["bitfinex-derivatives","ETHF0:USTF0",1749764295747,0.7541,2651.2,2651.1,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1749764297545,0.75413,2651.0,2650.9,7.70314]
["bitfinex-derivatives","ETHF0:USTF0",1749764298750,0.75412,2651.2,2651.1,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749764299248,0.75406,2651.3,2651.2,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1749764299448,3.96181,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749764299645,5.08074962,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749764299843,3.96181,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749764300552,5.27351,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749764301753,4.5195,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749764301953,3.2078,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749764304056,3.96179,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749764304258,3.2078,2651.5,2651.4,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749764304553,3.77099,2650.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764304857,3.2078,2649.2,2648.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1749764305046,1.12065339,2649.1,2648.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1749764305243,3.2078,2648.9,2648.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1749764305448,3.2078,2648.6,2648.4,1.22666422]
["bitfinex-derivatives","ETHF0:USTF0",1749764305654,0.75485,2648.5,2648.4,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1749764306158,3.2078,2648.6,2647.9,7.578]
["bitfinex-derivatives","ETHF0:USTF0",1749764306355,7.58366422,2648.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764306356,3.2078,2648.1,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764306554,7.58366422,2648.9,2647.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1749764306555,3.2078,2647.7,2647.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1749764306857,0.5614,2647.7,2647.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1749764307561,3.96293,2647.5,2647.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1749764307860,3.2078,2647.5,2647.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1749764308252,3.2078,2647.5,2647.4,1.97616]
["bitfinex-derivatives","ETHF0:USTF0",1749764308653,3.96293,2647.5,2647.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1749764308858,3.96293,2647.5,2647.4,1.97616]
["bitfinex-derivatives","ETHF0:USTF0",1749764308859,3.2078,2647.5,2647.4,1.97616]
["bitfinex-derivatives","ETHF0:USTF0",1749764309251,3.96293,2647.5,2647.4,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1749764310561,3.96293,2647.5,2647.3,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1749764310562,0.75516,2647.4,2647.3,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1749764311258,8.19115,2647.4,2646.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1749764311460,3.661,2647.3,2646.5,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1749764311759,0.75532,2646.9,2646.7,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1749764311958,3.2078,2647.0,2646.4,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1749764312165,3.2078,2647.0,2646.5,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1749764312351,3.2078,2647.0,2646.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1749764312352,0.00566422,2647.0,2646.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1749764312756,3.96313,2646.9,2646.7,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1749764312957,3.96874422,2647.0,2646.7,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1749764313359,0.75531,2646.9,2646.6,1.97607]
["bitfinex-derivatives","ETHF0:USTF0",1749764313661,0.75531,2646.9,2646.7,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1749764314062,0.75531,2646.9,2646.6,1.97607]
["bitfinex-derivatives","ETHF0:USTF0",1749764314265,3.2078,2646.7,2646.6,1.97607]
["bitfinex-derivatives","ETHF0:USTF0",1749764314562,3.2078,2646.7,2646.6,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1749764315965,0.75532,2646.9,2646.5,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1749764316165,3.2078,2646.7,2646.6,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1749764316871,3.2078,2646.7,2646.5,1.29136422]
["bitfinex-derivatives","ETHF0:USTF0",1749764316872,3.96316,2646.7,2646.5,2.04676422]
["bitfinex-derivatives","ETHF0:USTF0",1749764317166,3.96317,2646.7,2646.6,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1749764319868,3.96316,2646.7,2646.6,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1749764321574,3.2078,2646.7,2646.6,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1749764321873,3.96316,2646.7,2646.6,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1749764322168,3.2078,2646.7,2646.6,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1749764323169,3.96316,2646.7,2646.6,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1749764323370,3.2078,2646.7,2646.6,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1749764325172,3.96873422,2647.0,2646.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1749764325477,3.21346422,2647.0,2646.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1749764327378,3.96873422,2647.0,2646.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1749764328274,3.21346422,2647.0,2646.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1749764328472,3.96873422,2647.0,2646.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1749764329680,3.21346422,2647.0,2646.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1749764331375,3.2078,2647.3,2647.0,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1749764331574,3.2078,2647.7,2647.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749764331775,0.7171,2648.3,2647.7,1.88768]
["bitfinex-derivatives","ETHF0:USTF0",1749764331776,3.2078,2648.0,2647.7,1.88768]
["bitfinex-derivatives","ETHF0:USTF0",1749764331981,3.2078,2648.3,2648.2,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1749764332288,3.2078,2648.3,2647.9,7.289]
["bitfinex-derivatives","ETHF0:USTF0",1749764332478,3.2078,2648.0,2647.9,8.04402]
["bitfinex-derivatives","ETHF0:USTF0",1749764332683,3.2078,2648.0,2647.9,9.35892]
["bitfinex-derivatives","ETHF0:USTF0",1749764333185,3.2078,2648.0,2647.7,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1749764333380,0.75505,2647.8,2647.7,8.04972422]
["bitfinex-derivatives","ETHF0:USTF0",1749764333580,0.75504,2647.9,2647.8,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1749764333782,0.75504,2647.9,2647.8,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1749764333983,0.75505,2647.8,2647.7,8.04973422]
["bitfinex-derivatives","ETHF0:USTF0",1749764334185,0.75504,2647.9,2647.8,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1749764334485,3.96281,2648.0,2647.9,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1749764335586,3.2078,2648.0,2647.9,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1749764335988,3.2078,2648.3,2648.0,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1749764336191,3.2078,2648.3,2648.2,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1749764337590,3.2078,2648.3,2648.1,9.2082]
["bitfinex-derivatives","ETHF0:USTF0",1749764337591,3.2078,2648.3,2648.1,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1749764337795,0.75496,2648.1,2648.0,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1749764338890,0.75498,2648.0,2647.9,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1749764339090,3.2078,2648.0,2647.7,2.02762422]
["bitfinex-derivatives","ETHF0:USTF0",1749764339291,0.75504,2647.8,2647.7,2.02762422]
["bitfinex-derivatives","ETHF0:USTF0",1749764339491,0.75504,2647.8,2647.7,0.76072422]
["bitfinex-derivatives","ETHF0:USTF0",1749764339795,0.75504,2647.8,2647.7,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1749764340487,0.75533,2646.9,2646.8,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1749764340693,3.2078,2647.0,2646.5,9.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749764340883,5.096,2647.0,2646.5,9.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749764341088,0.75537,2646.7,2646.6,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749764341286,0.75545,2646.4,2646.3,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749764341787,0.00566422,2646.6,2646.2,30.125]
["bitfinex-derivatives","ETHF0:USTF0",1749764341788,0.75547,2646.3,2646.2,30.125]
["bitfinex-derivatives","ETHF0:USTF0",1749764342697,0.75547,2646.3,2646.2,7.287]
["bitfinex-derivatives","ETHF0:USTF0",1749764343200,0.7555,2646.2,2646.1,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1749764344792,0.75567,2645.6,2645.5,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749764345497,0.75573,2645.4,2645.3,7.288]
["bitfinex-derivatives","ETHF0:USTF0",1749764345690,0.75575,2645.3,2645.2,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1749764346794,3.2078,2645.4,2645.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749764346992,0.75581,2645.1,2645.0,7.29366422]
["bitfinex-derivatives","ETHF0:USTF0",1749764347693,0.75578,2645.2,2645.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749764347899,0.75578,2645.2,2645.1,1.9807]
["bitfinex-derivatives","ETHF0:USTF0",1749764348101,3.2078,2645.4,2645.1,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1749764348304,0.75581,2645.1,2645.0,7.29366422]
["bitfinex-derivatives","ETHF0:USTF0",1749764348701,0.75581,2645.1,2645.0,8.04950422]
["bitfinex-derivatives","ETHF0:USTF0",1749764348902,0.75581,2645.1,2645.0,7.29366422]
["bitfinex-derivatives","ETHF0:USTF0",1749764349104,0.75581,2645.1,2645.0,8.04950422]
["bitfinex-derivatives","ETHF0:USTF0",1749764349303,0.75581,2645.1,2645.0,7.29366422]
["bitfinex-derivatives","ETHF0:USTF0",1749764349499,0.75581,2645.1,2645.0,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1749764349500,3.96361,2645.1,2645.0,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1749764350005,0.75584,2645.0,2644.2,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1749764350195,3.2078,2644.7,2644.6,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1749764350502,0.75596,2644.6,2644.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749764350703,3.2078,2644.7,2644.3,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749764350903,3.2078,2644.7,2644.3,2.01383]
["bitfinex-derivatives","ETHF0:USTF0",1749764350904,0.756,2644.5,2644.3,2.01383]
["bitfinex-derivatives","ETHF0:USTF0",1749764351096,0.75596,2644.6,2644.3,2.01382]
["bitfinex-derivatives","ETHF0:USTF0",1749764351297,0.75598,2644.5,2644.3,2.01382]
["bitfinex-derivatives","ETHF0:USTF0",1749764351598,0.75597,2644.6,2644.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749764351905,0.75598,2644.5,2644.4,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1749764352100,3.2078,2644.7,2644.2,0.76172422]
["bitfinex-derivatives","ETHF0:USTF0",1749764352396,0.75603,2644.4,2644.2,0.76172422]
["bitfinex-derivatives","ETHF0:USTF0",1749764352604,0.75604,2644.3,2644.2,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1749764352803,0.75604,2644.3,2643.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1749764352804,7.292,2644.3,2641.9,3.78364]
["bitfinex-derivatives","ETHF0:USTF0",1749764353103,3.96403,2643.7,2643.4,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1749764353397,3.2078,2643.7,2643.1,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1749764353592,3.2078,2643.7,2643.1,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1749764353903,3.2078,2643.7,2643.6,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1749764354103,3.2078,2644.0,2643.4,1.89076]
["bitfinex-derivatives","ETHF0:USTF0",1749764354304,0.7561,2644.2,2643.4,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1749764354598,3.2078,2644.3,2643.6,1.89061]
["bitfinex-derivatives","ETHF0:USTF0",1749764354802,3.2078,2644.3,2643.7,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1749764355201,3.96386,2644.3,2644.0,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749764355396,0.75612,2644.1,2643.9,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1749764355592,3.2078,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764355798,0.75616,2644.0,2643.5,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1749764356000,0.75622,2643.7,2643.5,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1749764356200,0.75624,2643.6,2643.5,1.2034]
["bitfinex-derivatives","ETHF0:USTF0",1749764356501,0.75624,2643.6,2643.4,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1749764357099,0.75627,2643.5,2643.1,0.68817618]
["bitfinex-derivatives","ETHF0:USTF0",1749764357297,0.75627,2643.6,2643.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749764357491,0.75627,2643.6,2643.1,0.68817618]
["bitfinex-derivatives","ETHF0:USTF0",1749764357697,0.75626,2643.6,2643.4,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1749764358097,3.2078,2643.8,2643.3,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749764358296,3.2078,2643.8,2643.1,7.98217618]
["bitfinex-derivatives","ETHF0:USTF0",1749764358297,0.75627,2643.5,2643.4,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1749764358599,0.75626,2643.6,2643.4,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1749764358798,0.75626,2643.6,2643.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749764359104,0.75627,2643.5,2643.4,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1749764359293,0.75627,2643.6,2643.4,1.95969]
["bitfinex-derivatives","ETHF0:USTF0",1749764359500,0.75627,2643.6,2643.5,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749764359802,3.2078,2643.8,2643.7,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749764362009,3.96399,2643.8,2643.7,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749764362700,3.2078,2643.8,2643.7,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749764363608,3.2078,2643.8,2643.7,5.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749764363801,5.095,2644.6,2644.3,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1749764364003,0.75605,2644.3,2644.2,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1749764364203,4.5313,2644.6,2644.1,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749764364204,0.7561,2644.2,2644.1,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749764364499,0.75613,2644.1,2644.0,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1749764364708,0.75615,2644.0,2643.9,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1749764364909,0.75619,2643.9,2643.8,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749764365904,0.75615,2644.0,2643.9,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1749764366106,4.4937,2644.3,2643.7,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1749764366310,0.75616,2644.0,2643.9,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1749764366608,0.75614,2644.0,2643.9,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749764367202,0.75624,2643.6,2643.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764367401,5.09815,2644.0,2643.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764367712,0.75623,2643.7,2643.6,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749764367914,0.75622,2643.8,2643.7,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1749764368111,0.75623,2643.7,2643.6,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749764368412,0.75624,2643.6,2643.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764369213,0.75624,2643.6,2643.1,0.00377618]
["bitfinex-derivatives","ETHF0:USTF0",1749764369214,0.75636,2643.2,2643.1,0.00377618]
["bitfinex-derivatives","ETHF0:USTF0",1749764369508,1.89101,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764369810,5.09871,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764369811,3.2078,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764370111,0.7565,2642.8,2642.7,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1749764370305,0.7565,2642.7,2642.6,3.96432]
["bitfinex-derivatives","ETHF0:USTF0",1749764370612,1.2567,2643.1,2642.5,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1749764371001,0.75651,2642.7,2642.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1749764371310,7.241,2643.0,2642.3,5.83761]
["bitfinex-derivatives","ETHF0:USTF0",1749764371515,7.241,2643.0,2642.4,1.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749764371708,0.75652,2642.7,2642.6,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1749764371906,0.75667,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764372108,5.09924,2642.5,2642.0,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1749764372415,3.2078,2642.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764372610,0.00567505,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764372809,0.00567505,2641.8,2641.7,3.96459]
["bitfinex-derivatives","ETHF0:USTF0",1749764373317,0.75659,2642.3,2642.1,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1749764373513,0.7482,2642.7,2642.1,1.89148]
["bitfinex-derivatives","ETHF0:USTF0",1749764373809,3.2078,2643.3,2642.5,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1749764374008,3.956,2644.0,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764374216,1.9281,2644.3,2644.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1749764374507,1.9659057,2644.3,2644.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1749764374707,0.75603,2644.1,2644.0,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749764375112,3.96383,2644.1,2644.0,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749764375310,9.38565608,2644.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764375512,3.2078,2643.5,2642.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764375711,1.89078,2643.2,2642.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764376012,0.75643,2642.7,2642.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764376210,1.93546299,2642.7,2642.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764376710,1.93546299,2642.7,2642.6,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749764377412,1.93545299,2642.7,2642.6,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749764377610,0.75642,2642.7,2642.6,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749764379210,1.93907888,2642.7,2642.6,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749764379810,0.75651,2642.4,2642.3,2.9078072]
["bitfinex-derivatives","ETHF0:USTF0",1749764380707,1.89136,2642.3,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764380913,3.2078,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764381116,0.75668,2641.9,2641.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749764381309,0.75674,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764381509,1.89157,2642.0,2641.4,8.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749764381713,0.75676,2641.6,2641.4,8.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749764381912,0.75677,2641.5,2641.4,8.71518]
["bitfinex-derivatives","ETHF0:USTF0",1749764382114,0.75686,2641.2,2641.1,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1749764382310,0.00567505,2641.4,2641.3,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749764382917,0.00567505,2641.4,2641.3,5.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749764384316,3.2078,2642.0,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1749764384712,0.75667,2641.9,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1749764384912,3.2078,2642.0,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1749764385114,3.2078,2642.3,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1749764385315,0.75664,2642.0,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1749764386219,0.75661,2642.1,2642.0,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1749764386418,3.96435,2642.3,2642.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749764386620,0.00567505,2642.4,2642.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1749764386820,0.00567505,2642.4,2642.3,5.75654]
["bitfinex-derivatives","ETHF0:USTF0",1749764387118,3.2078,2642.9,2642.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749764387324,0.75639,2642.9,2642.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749764387618,0.75636,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1749764387819,3.2078,2643.3,2642.8,9.135]
["bitfinex-derivatives","ETHF0:USTF0",1749764388123,5.05e-06,2643.2,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749764388419,5.05e-06,2643.2,2643.1,8.00031]
["bitfinex-derivatives","ETHF0:USTF0",1749764388618,2.6886,2644.9,2643.8,1.89028]
["bitfinex-derivatives","ETHF0:USTF0",1749764388823,1.18183347,2644.8,2644.1,1.89007]
["bitfinex-derivatives","ETHF0:USTF0",1749764389120,3.2078,2645.0,2643.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1749764389323,1.8894,2645.1,2644.0,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1749764389324,4.38963024,2644.9,2644.0,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1749764389518,0.75601,2644.2,2644.0,8.00004]
["bitfinex-derivatives","ETHF0:USTF0",1749764389719,3.96377,2644.3,2644.2,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749764390019,3.96377,2644.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764390020,0.75643,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764390217,3.2078,2643.1,2642.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749764390418,0.7567,2643.0,2642.1,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1749764390821,0.7567,2643.0,2642.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1749764391024,0.76237505,2643.0,2642.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749764391518,0.75641,2642.8,2642.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749764391721,0.75641,2642.8,2642.6,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1749764391922,0.75644,2642.7,2642.5,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1749764392223,0.75644,2642.7,2642.6,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1749764392423,0.75644,2642.7,2642.6,2.08085]
["bitfinex-derivatives","ETHF0:USTF0",1749764392624,0.75639,2642.9,2642.7,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1749764392828,0.7564,2642.8,2642.7,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1749764393026,0.7564,2642.8,2642.6,2.08084]
["bitfinex-derivatives","ETHF0:USTF0",1749764393219,0.7564,2642.8,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749764393526,0.75639,2642.9,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749764393820,0.00567505,2643.0,2642.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749764394127,0.4539,2643.7,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749764394721,3.2078,2643.8,2643.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1749764394922,3.2078,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749764395117,8.08,2644.9,2644.0,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1749764395318,0.00567505,2644.7,2644.0,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1749764395626,3.21347505,2644.7,2644.1,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1749764395825,3.21347505,2644.7,2644.0,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1749764396022,3.21347505,2644.7,2644.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749764396023,0.75601,2644.2,2644.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749764396227,0.75603,2644.1,2644.0,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1749764396522,0.75605,2644.0,2643.9,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749764396922,8.2078,2644.0,2643.2,7.366]
["bitfinex-derivatives","ETHF0:USTF0",1749764397127,1.8905,2643.5,2643.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1749764397322,5.85497,2643.4,2642.3,10.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749764397523,0.75644,2642.7,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749764397724,0.75642,2642.8,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749764397925,0.75642,2642.8,2642.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749764398122,0.75642,2642.8,2642.4,1.28007505]
["bitfinex-derivatives","ETHF0:USTF0",1749764398317,0.00567505,2643.0,2642.6,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1749764398519,0.00567505,2643.0,2642.4,1.28007505]
["bitfinex-derivatives","ETHF0:USTF0",1749764398719,0.00567505,2643.0,2642.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749764399017,0.76201505,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764399224,0.00567505,2643.0,2642.4,1.28007505]
["bitfinex-derivatives","ETHF0:USTF0",1749764399424,0.00567505,2643.0,2642.5,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1749764399624,0.00567505,2643.0,2642.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749764400028,0.76201505,2643.0,2642.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749764400224,0.7566,2643.4,2642.9,5.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749764400423,0.7448,2644.1,2643.1,1.89079]
["bitfinex-derivatives","ETHF0:USTF0",1749764400728,0.7448,2644.1,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1749764400930,0.7448,2644.1,2643.9,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1749764401120,0.7448,2644.1,2643.4,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1749764401121,0.75609,2643.9,2643.4,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1749764401431,3.2078,2643.8,2643.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1749764402125,3.96391,2643.8,2643.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1749764402425,0.00567505,2643.9,2643.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1749764403227,0.75589,2644.6,2644.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749764403529,0.75593,2644.5,2644.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1749764403720,0.75592,2644.5,2644.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1749764403925,3.2078,2644.7,2644.6,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1749764404342,3.96365,2644.7,2644.6,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1749764405432,3.2078,2644.7,2644.0,10.6836]
["bitfinex-derivatives","ETHF0:USTF0",1749764405628,0.75596,2644.4,2644.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1749764405830,1.2316,2644.6,2643.9,1.89021]
["bitfinex-derivatives","ETHF0:USTF0",1749764406029,0.75598,2644.3,2644.2,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1749764406634,0.75601,2644.2,2644.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749764406831,1.2316,2644.6,2643.9,45.344]
["bitfinex-derivatives","ETHF0:USTF0",1749764407031,0.75602,2644.2,2644.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749764407328,0.75602,2644.2,2643.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764407329,0.75608,2643.9,2643.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764407536,3.96388,2643.9,2643.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764408031,8.96388,2643.9,2643.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764408227,8.96388,2643.9,2643.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749764408532,16.32788,2643.9,2643.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749764414337,11.32788,2643.9,2643.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749764416743,16.32788,2643.9,2643.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749764419447,11.32788,2643.9,2643.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749764419749,3.96388,2643.9,2643.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749764419944,3.2078,2643.9,2643.8,0.7561172]
["bitfinex-derivatives","ETHF0:USTF0",1749764420141,7.364,2644.4,2644.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1749764420345,0.75601,2644.2,2644.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749764420646,5.81148,2644.6,2643.9,1.9362]
["bitfinex-derivatives","ETHF0:USTF0",1749764420647,3.9217,2644.6,2644.0,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1749764420941,0.75596,2644.4,2644.3,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1749764421742,9.25359,2644.8,2644.2,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1749764421944,0.75594,2644.4,2644.3,1.97185]
["bitfinex-derivatives","ETHF0:USTF0",1749764422133,0.75593,2644.5,2644.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1749764422334,3.2078,2644.6,2643.8,3.2078072]
["bitfinex-derivatives","ETHF0:USTF0",1749764422536,0.75608,2643.9,2643.8,0.7002072]
["bitfinex-derivatives","ETHF0:USTF0",1749764423145,3.96386,2644.0,2643.8,0.7002072]
["bitfinex-derivatives","ETHF0:USTF0",1749764423349,0.75608,2643.9,2643.8,0.7002072]
["bitfinex-derivatives","ETHF0:USTF0",1749764424443,0.75608,2643.9,2643.8,1.4563172]
["bitfinex-derivatives","ETHF0:USTF0",1749764425144,0.75608,2643.9,2643.8,0.7002072]
["bitfinex-derivatives","ETHF0:USTF0",1749764425646,0.75608,2643.9,2643.8,1.9151072]
["bitfinex-derivatives","ETHF0:USTF0",1749764425847,0.75608,2643.9,2643.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749764427245,3.96388,2643.9,2643.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749764427452,0.75608,2643.9,2643.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749764427651,0.75608,2643.9,2643.8,0.7561172]
["bitfinex-derivatives","ETHF0:USTF0",1749764428456,0.75595,2644.4,2643.9,1.89022]
["bitfinex-derivatives","ETHF0:USTF0",1749764428753,0.75593,2644.5,2644.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749764429151,0.75597,2644.4,2644.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1749764429353,0.75594,2644.4,2644.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1749764434057,0.75594,2644.4,2644.3,2.08897]
["bitfinex-derivatives","ETHF0:USTF0",1749764434257,0.75594,2644.4,2644.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1749764434960,0.75594,2644.4,2644.3,2.08897]
["bitfinex-derivatives","ETHF0:USTF0",1749764435259,0.75594,2644.4,2644.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1749764435661,0.75594,2644.4,2644.3,2.1509872]
["bitfinex-derivatives","ETHF0:USTF0",1749764435961,3.96372,2644.6,2644.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749764436155,3.2078,2644.6,2644.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749764436453,0.76149505,2644.9,2644.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749764437051,0.76149505,2644.9,2644.8,2.03053]
["bitfinex-derivatives","ETHF0:USTF0",1749764437453,0.00567505,2644.9,2644.8,2.03053]
["bitfinex-derivatives","ETHF0:USTF0",1749764438458,3.2078,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749764439860,0.00567505,2645.4,2645.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1749764440054,0.5629,2645.9,2645.4,1.88911]
["bitfinex-derivatives","ETHF0:USTF0",1749764440256,1.31841,2645.9,2645.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1749764440459,1.31841,2645.9,2645.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1749764440460,0.75556,2645.8,2645.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1749764440661,1.31843,2645.9,2645.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1749764440861,0.75555,2645.8,2645.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1749764441163,0.75555,2645.8,2645.7,1.99745]
["bitfinex-derivatives","ETHF0:USTF0",1749764442065,0.75555,2645.8,2645.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1749764442261,0.5629,2645.9,2645.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1749764442658,0.75554,2645.8,2645.7,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1749764443364,0.00374727,2646.0,2645.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1749764443365,0.75557,2645.7,2645.6,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1749764443668,3.2078,2645.8,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764443859,0.75577,2645.0,2644.9,7.24867505]
["bitfinex-derivatives","ETHF0:USTF0",1749764444064,0.75577,2645.0,2644.9,8.56167505]
["bitfinex-derivatives","ETHF0:USTF0",1749764444665,0.75577,2645.0,2644.9,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749764444666,5.75577,2645.0,2644.9,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749764444968,0.75594,2644.4,2644.3,1.3750172]
["bitfinex-derivatives","ETHF0:USTF0",1749764445264,0.75594,2644.4,2644.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764448665,2.02654,2644.4,2644.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764449973,0.75594,2644.4,2644.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764450876,2.05134,2644.4,2644.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764455077,0.75594,2644.4,2644.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764467874,0.75592,2644.5,2644.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764468081,0.75594,2644.4,2644.3,0.8179472]
["bitfinex-derivatives","ETHF0:USTF0",1749764468277,0.75594,2644.4,2644.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764470285,0.75594,2644.4,2644.3,0.8179872]
["bitfinex-derivatives","ETHF0:USTF0",1749764470588,0.75594,2644.5,2644.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749764470781,0.75594,2644.5,2644.4,1.96271]
["bitfinex-derivatives","ETHF0:USTF0",1749764471785,0.00567505,2644.6,2644.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749764471983,0.00567505,2644.6,2644.5,5.20731]
["bitfinex-derivatives","ETHF0:USTF0",1749764472486,0.75582,2644.9,2644.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749764472784,3.2078,2645.3,2644.7,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1749764473085,0.75574,2645.2,2645.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1749764473885,0.00374727,2645.4,2645.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1749764474183,3.2078,2646.2,2645.5,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1749764474386,3.2078,2646.2,2645.7,1.88894]
["bitfinex-derivatives","ETHF0:USTF0",1749764474584,3.2078,2646.2,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749764474992,0.75534,2646.6,2646.0,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1749764475286,1.88844,2646.4,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764475488,3.2078,2645.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764475683,0.75589,2644.6,2644.5,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1749764475987,3.2078,2644.6,2644.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749764476382,3.96369,2644.6,2644.5,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1749764476982,0.75591,2644.5,2644.3,0.06769225]
["bitfinex-derivatives","ETHF0:USTF0",1749764477183,0.75594,2644.4,2644.3,0.06769225]
["bitfinex-derivatives","ETHF0:USTF0",1749764477984,0.75594,2644.4,2644.3,0.82366225]
["bitfinex-derivatives","ETHF0:USTF0",1749764478288,3.2078,2644.6,2644.3,0.06769225]
["bitfinex-derivatives","ETHF0:USTF0",1749764478484,3.2078,2644.6,2644.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749764479085,3.96369,2644.6,2644.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749764479784,3.2078,2644.6,2644.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749764479985,3.2078,2645.7,2645.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1749764480189,3.2078,2646.3,2645.9,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1749764480380,0.7553,2646.7,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1749764480584,0.75532,2646.6,2646.5,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1749764480788,3.34705079,2647.0,2646.3,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749764480990,0.75533,2646.6,2646.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1749764481290,0.75534,2646.5,2646.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749764481488,1.99874,2646.5,2646.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749764481689,1.99874,2646.5,2646.4,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749764482386,1.99874,2646.5,2645.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1749764482387,1.88858,2646.2,2645.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1749764482586,1.88913,2645.5,2644.5,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1749764482788,3.2078,2645.3,2644.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749764482987,0.75577,2645.0,2644.9,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1749764483183,0.75586,2644.7,2644.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1749764483488,0.75589,2644.6,2644.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764483889,3.2078,2645.0,2644.9,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749764484084,0.75577,2645.0,2644.9,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749764484388,0.75577,2645.0,2644.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1749764484590,0.75577,2645.0,2644.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1749764484884,3.2078,2645.1,2644.9,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1749764485088,3.2078,2645.4,2644.9,2.04078]
["bitfinex-derivatives","ETHF0:USTF0",1749764485483,1.89500505,2645.2,2644.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1749764485792,0.75585,2644.8,2644.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1749764486891,0.75585,2644.8,2644.7,2.04086]
["bitfinex-derivatives","ETHF0:USTF0",1749764487188,0.75585,2644.8,2644.7,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1749764487491,0.75586,2644.7,2644.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1749764487791,0.75586,2644.7,2644.6,2.80139]
["bitfinex-derivatives","ETHF0:USTF0",1749764488291,0.75586,2644.7,2644.6,2.80137]
["bitfinex-derivatives","ETHF0:USTF0",1749764489292,3.2078,2645.1,2644.6,2.0455]
["bitfinex-derivatives","ETHF0:USTF0",1749764489480,3.2078,2645.1,2644.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1749764489692,0.75582,2644.9,2644.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749764490086,0.75583,2644.8,2644.7,2.05784]
["bitfinex-derivatives","ETHF0:USTF0",1749764490889,0.75584,2644.8,2644.7,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1749764491191,0.75584,2644.8,2644.7,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1749764491991,0.75589,2644.6,2644.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764492186,1.88979,2644.5,2643.0,0.13444467]
["bitfinex-derivatives","ETHF0:USTF0",1749764492388,5.0985,2643.3,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1749764492590,0.4535,2643.2,2642.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1749764492783,0.75637,2642.9,2642.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1749764492984,2.34426,2643.2,2642.4,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749764492985,3.2078,2643.0,2642.4,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1749764493297,0.75649,2642.5,2642.4,3.21347505]
["bitfinex-derivatives","ETHF0:USTF0",1749764493482,0.00567505,2643.0,2642.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749764493688,3.2078,2643.9,2642.8,7.002]
["bitfinex-derivatives","ETHF0:USTF0",1749764493986,0.13919825,2644.3,2644.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749764494191,3.2078,2644.9,2644.3,1.88989]
["bitfinex-derivatives","ETHF0:USTF0",1749764494385,0.75585,2644.8,2644.2,1.89001]
["bitfinex-derivatives","ETHF0:USTF0",1749764494592,0.75583,2644.8,2644.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764494781,2.07883,2644.8,2644.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764494984,3.2078,2644.9,2644.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764495190,0.75583,2644.8,2644.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764495987,3.96361,2644.9,2644.7,0.8178572]
["bitfinex-derivatives","ETHF0:USTF0",1749764496287,3.2078,2644.9,2644.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749764496685,3.2078,2644.9,2644.8,1.96243]
["bitfinex-derivatives","ETHF0:USTF0",1749764497089,0.00567505,2645.0,2644.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749764497284,0.76144505,2645.0,2644.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749764497888,0.7558,2644.9,2644.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764498088,0.7558,2644.9,2644.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1749764499287,0.7558,2644.9,2644.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764499493,0.75583,2644.8,2644.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764502496,3.21347505,2645.0,2644.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764502696,3.21347505,2645.0,2644.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749764502697,0.00567505,2645.0,2644.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749764503097,0.75565,2645.5,2645.4,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1749764503493,0.75561,2645.6,2645.1,8.89036]
["bitfinex-derivatives","ETHF0:USTF0",1749764503702,0.75561,2645.6,2645.5,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1749764503893,0.75561,2645.6,2645.4,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1749764503894,0.75566,2645.5,2645.4,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1749764504095,0.75569,2645.4,2645.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749764505091,0.75574,2645.2,2645.1,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1749764505397,0.75583,2644.8,2644.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764505699,7.75683,2644.8,2644.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764505893,7.75683,2644.8,2644.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749764505894,0.75589,2644.6,2644.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749764506088,0.75609,2643.9,2643.8,2.0366]
["bitfinex-derivatives","ETHF0:USTF0",1749764506293,7.001,2644.4,2643.7,1.89037]
["bitfinex-derivatives","ETHF0:USTF0",1749764506600,0.75599,2644.3,2644.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1749764506797,3.2078,2644.9,2644.1,10.2088]
["bitfinex-derivatives","ETHF0:USTF0",1749764507095,0.00567505,2644.8,2644.7,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1749764507400,0.00567505,2644.8,2644.7,9.79316]
["bitfinex-derivatives","ETHF0:USTF0",1749764507597,3.77995,2644.3,2643.3,2.28536884]
["bitfinex-derivatives","ETHF0:USTF0",1749764507802,1.89089,2643.0,2641.8,0.75667]
["bitfinex-derivatives","ETHF0:USTF0",1749764508101,3.2078,2642.1,2641.9,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1749764508398,0.75663,2642.0,2641.9,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1749764508593,3.2078,2642.1,2642.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1749764508892,3.2078,2642.1,2641.9,2.01986]
["bitfinex-derivatives","ETHF0:USTF0",1749764509097,0.75663,2642.0,2641.9,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1749764509301,3.2078,2642.1,2641.9,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1749764509691,0.75663,2642.0,2641.9,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1749764510098,0.75663,2642.0,2641.7,8.67237505]
["bitfinex-derivatives","ETHF0:USTF0",1749764510289,3.2078,2642.1,2641.8,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1749764510800,3.96442,2642.1,2641.8,2.01987]
["bitfinex-derivatives","ETHF0:USTF0",1749764510996,3.2078,2642.1,2641.8,2.01987]
["bitfinex-derivatives","ETHF0:USTF0",1749764511301,3.9644,2642.1,2641.8,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1749764511596,3.9644,2642.1,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1749764511791,3.2078,2642.1,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1749764511990,3.2078,2642.1,2642.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1749764513493,3.2078,2642.1,2642.0,1.98003]
["bitfinex-derivatives","ETHF0:USTF0",1749764514291,3.2078,2642.1,2641.7,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749764514495,3.96449,2641.8,2641.7,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749764515099,3.2078,2641.8,2641.7,0.76239505]
["bitfinex-derivatives","ETHF0:USTF0",1749764516803,3.2078,2642.1,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1749764516999,0.75665,2642.0,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1749764517198,3.96441,2642.1,2641.8,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749764517497,3.2078,2642.1,2642.0,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1749764517902,3.9644,2642.1,2641.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1749764518103,3.9644,2642.1,2642.0,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749764518296,0.75665,2642.0,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1749764518492,3.2078,2642.1,2641.7,1.26657505]
["bitfinex-derivatives","ETHF0:USTF0",1749764518698,3.96449,2641.8,2641.7,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749764519104,3.96449,2641.8,2641.0,7.916]
["bitfinex-derivatives","ETHF0:USTF0",1749764519105,0.7569,2641.1,2640.9,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1749764519301,0.75692,2641.0,2640.9,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1749764519500,0.75692,2641.0,2640.6,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1749764519501,3.2078,2641.1,2640.6,1.9887]
["bitfinex-derivatives","ETHF0:USTF0",1749764519693,0.75694,2640.9,2640.8,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749764519901,3.2078,2641.1,2640.7,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1749764520101,3.2078,2640.8,2640.7,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1749764520299,3.2078,2640.8,2640.6,1.49049505]
["bitfinex-derivatives","ETHF0:USTF0",1749764520606,0.757,2640.7,2640.6,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749764520805,8.2078,2640.8,2639.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749764521114,0.75724,2639.9,2639.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1749764521310,3.2078,2638.9,2637.7,0.20883554]
["bitfinex-derivatives","ETHF0:USTF0",1749764521600,25.47124257,2639.8,2637.7,0.20883554]
["bitfinex-derivatives","ETHF0:USTF0",1749764521601,3.2078,2638.6,2637.7,0.20883554]
["bitfinex-derivatives","ETHF0:USTF0",1749764521797,3.2078,2639.3,2639.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749764522003,5.05e-06,2639.5,2639.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749764522299,5.05e-06,2639.5,2639.4,41.55737]
["bitfinex-derivatives","ETHF0:USTF0",1749764522500,5.05e-06,2639.5,2639.4,13.67537]
["bitfinex-derivatives","ETHF0:USTF0",1749764523107,5.05e-06,2639.5,2639.4,54.47537]
["bitfinex-derivatives","ETHF0:USTF0",1749764523500,5.05e-06,2639.5,2639.4,7.918]
["bitfinex-derivatives","ETHF0:USTF0",1749764523805,5.05e-06,2639.5,2639.3,7.92]
["bitfinex-derivatives","ETHF0:USTF0",1749764524008,3.2078,2639.4,2639.3,8.6774]
["bitfinex-derivatives","ETHF0:USTF0",1749764524197,5.05e-06,2639.5,2639.0,0.76314505]
["bitfinex-derivatives","ETHF0:USTF0",1749764524402,3.2078,2639.4,2639.0,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749764524600,0.75744,2639.2,2639.0,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749764524800,3.2078,2639.4,2639.0,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749764525009,3.2078,2639.1,2639.0,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749764525396,3.2078,2639.1,2639.0,0.76315505]
["bitfinex-derivatives","ETHF0:USTF0",1749764525601,3.2078,2639.1,2639.0,5.76315505]
["bitfinex-derivatives","ETHF0:USTF0",1749764525901,5.05e-06,2639.5,2639.0,8.21347505]
["bitfinex-derivatives","ETHF0:USTF0",1749764526100,5.05e-06,2639.5,2639.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764526405,5.05e-06,2639.5,2639.4,0.8193872]
["bitfinex-derivatives","ETHF0:USTF0",1749764526706,5.05e-06,2639.5,2639.4,5.8193872]
["bitfinex-derivatives","ETHF0:USTF0",1749764526906,5.05e-06,2639.5,2639.4,0.8193872]
["bitfinex-derivatives","ETHF0:USTF0",1749764527713,5.05e-06,2639.5,2639.4,5.8193872]
["bitfinex-derivatives","ETHF0:USTF0",1749764527909,5.05e-06,2639.5,2639.4,0.8193872]
["bitfinex-derivatives","ETHF0:USTF0",1749764528405,5.05e-06,2639.5,2639.4,5.8193872]
["bitfinex-derivatives","ETHF0:USTF0",1749764528615,5.05e-06,2639.5,2639.4,16.9491872]
["bitfinex-derivatives","ETHF0:USTF0",1749764529210,5.05e-06,2639.5,2639.4,13.7413872]
["bitfinex-derivatives","ETHF0:USTF0",1749764529799,5.05e-06,2639.5,2639.4,16.9491872]
["bitfinex-derivatives","ETHF0:USTF0",1749764532507,5.05e-06,2639.5,2639.4,57.7491872]
["bitfinex-derivatives","ETHF0:USTF0",1749764533306,5.05e-06,2639.5,2639.4,11.9491872]
["bitfinex-derivatives","ETHF0:USTF0",1749764533715,5.05e-06,2639.5,2639.4,52.7491872]
["bitfinex-derivatives","ETHF0:USTF0",1749764534011,5.05e-06,2639.5,2639.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764534012,0.75734505,2639.5,2639.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764534208,5.00000505,2639.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764534409,1.89419,2638.4,2637.8,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1749764534609,4.5266,2638.3,2637.8,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1749764535005,4.5266,2638.3,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749764535006,3.2078,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749764535207,3.2078,2638.5,2637.8,1.89458]
["bitfinex-derivatives","ETHF0:USTF0",1749764535417,0.00568591,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749764535909,3.2078,2638.8,2638.3,10.102]
["bitfinex-derivatives","ETHF0:USTF0",1749764536122,1.2635,2639.7,2639.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764536308,3.96514,2639.5,2639.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764536509,5.27004939,2639.5,2639.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764537318,5.27004939,2639.5,2639.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749764537319,0.7574,2639.3,2639.2,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749764537614,28.10290939,2639.3,2637.6,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749764537822,0.75783,2637.8,2637.2,5.10276]
["bitfinex-derivatives","ETHF0:USTF0",1749764538009,1.30490939,2637.8,2637.7,0.96669554]
["bitfinex-derivatives","ETHF0:USTF0",1749764538214,3.2078,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749764538411,4.52482899,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749764538812,5.91e-06,2638.1,2638.0,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1749764539415,5.91e-06,2638.1,2638.0,13.97777]
["bitfinex-derivatives","ETHF0:USTF0",1749764539713,2.98777701,2639.6,2638.0,13.97777]
["bitfinex-derivatives","ETHF0:USTF0",1749764539714,3.2078,2639.2,2639.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749764539912,4.5146014,2639.2,2639.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749764540113,5.2720314,2639.2,2639.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749764540315,0.7575,2639.0,2638.7,8.22]
["bitfinex-derivatives","ETHF0:USTF0",1749764540617,0.75757,2638.7,2638.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749764540818,2.06785223,2638.7,2638.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749764541217,7.06785223,2638.7,2638.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749764541415,8.32795223,2638.7,2638.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749764542517,5.56878499,2638.7,2638.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749764542715,3.32795223,2638.7,2638.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749764542917,1.31028223,2638.7,2638.6,0.76328591]
["bitfinex-derivatives","ETHF0:USTF0",1749764543920,2.06785223,2638.7,2638.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749764544122,1.31028223,2638.7,2638.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749764544317,2.06785223,2638.7,2638.6,0.76328591]
["bitfinex-derivatives","ETHF0:USTF0",1749764544625,0.00568591,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749764544817,5.91e-06,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749764545319,5.91e-06,2639.1,2638.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1749764545523,5.91e-06,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749764545825,0.75746591,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749764546021,5.91e-06,2639.1,2638.7,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1749764546327,0.75757,2638.7,2638.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749764546714,6.20620276,2638.7,2638.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749764546918,7.47870276,2638.7,2638.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749764547316,12.47870276,2638.7,2638.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749764547521,0.75767,2638.4,2637.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1749764547722,3.2078,2638.3,2638.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749764547921,3.2078,2638.3,2638.2,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749764548323,5.91e-06,2639.1,2638.4,1.89409]
["bitfinex-derivatives","ETHF0:USTF0",1749764548620,3.2078,2639.8,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749764548818,3.2078,2639.9,2639.4,1.89337]
["bitfinex-derivatives","ETHF0:USTF0",1749764549031,2.02966,2640.2,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749764549322,2.98777701,2640.3,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749764549525,0.00568591,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749764550426,0.00568591,2640.5,2640.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749764550728,0.00568591,2640.5,2640.2,8.222]
["bitfinex-derivatives","ETHF0:USTF0",1749764550924,0.7571,2640.4,2640.2,8.97913]
["bitfinex-derivatives","ETHF0:USTF0",1749764551135,0.75717,2640.1,2640.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749764551322,3.21348591,2640.5,2640.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749764551518,1.2979,2640.4,2640.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749764551829,0.75717,2640.1,2640.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749764552123,0.75713,2640.3,2640.1,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749764552336,3.21348591,2640.5,2640.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749764552621,0.75708,2640.4,2640.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749764553229,3.97055591,2640.5,2640.0,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1749764553431,3.21348591,2640.5,2640.1,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1749764553632,3.21348591,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749764553819,0.00568591,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749764556630,2.0351676,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749764556824,1.2781076,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749764557221,1.2781076,2640.5,2640.0,0.06770311]
["bitfinex-derivatives","ETHF0:USTF0",1749764557426,4.48022169,2640.4,2640.0,0.06770311]
["bitfinex-derivatives","ETHF0:USTF0",1749764557627,0.00568591,2640.5,2640.0,0.82488311]
["bitfinex-derivatives","ETHF0:USTF0",1749764557628,3.96497,2640.1,2640.0,0.82488311]
["bitfinex-derivatives","ETHF0:USTF0",1749764557933,2.02941366,2640.1,2640.0,0.82488311]
["bitfinex-derivatives","ETHF0:USTF0",1749764558230,0.75717,2640.1,2640.0,0.82488311]
["bitfinex-derivatives","ETHF0:USTF0",1749764558423,0.75715,2640.2,2640.1,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749764558623,1.27210828,2640.2,2640.0,0.06770311]
["bitfinex-derivatives","ETHF0:USTF0",1749764558832,3.2078,2640.3,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749764559025,4.47819061,2640.3,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749764559225,1.27039061,2640.3,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749764559424,0.00568591,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749764559629,1.27587302,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749764559820,0.00568591,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749764561930,0.00568591,2640.5,2640.4,1.41438]
["bitfinex-derivatives","ETHF0:USTF0",1749764562133,0.00568591,2640.5,2640.4,2.63718]
["bitfinex-derivatives","ETHF0:USTF0",1749764562831,0.00568591,2640.5,2640.4,1.41438]
["bitfinex-derivatives","ETHF0:USTF0",1749764563031,0.00568591,2640.5,2640.4,2.63718]
["bitfinex-derivatives","ETHF0:USTF0",1749764563834,3.2078,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749764564129,3.2078,2641.4,2641.3,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749764565131,0.75684,2641.3,2641.2,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1749764565531,3.2078,2641.4,2641.0,10.11028]
["bitfinex-derivatives","ETHF0:USTF0",1749764565727,3.2078,2641.4,2641.0,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1749764565935,0.75684,2641.3,2641.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749764566136,3.9646,2641.4,2641.3,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749764566330,0.7568,2641.4,2641.3,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749764566530,0.75684,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749764568938,3.2078,2641.3,2641.0,8.218]
["bitfinex-derivatives","ETHF0:USTF0",1749764569140,3.2078,2641.3,2641.0,9.5364]
["bitfinex-derivatives","ETHF0:USTF0",1749764569332,0.75687,2641.2,2641.1,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749764569534,3.96465,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749764569731,3.2078,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749764571138,3.2078,2641.3,2641.2,1.39206]
["bitfinex-derivatives","ETHF0:USTF0",1749764571635,0.00568591,2641.6,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1749764572540,0.76242591,2641.6,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1749764572935,0.7568,2641.4,2641.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764573137,3.9646,2641.4,2641.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749764573336,3.9646,2641.4,2640.4,3.96487]
["bitfinex-derivatives","ETHF0:USTF0",1749764573337,1.89224,2641.1,2640.4,3.96487]
["bitfinex-derivatives","ETHF0:USTF0",1749764573645,0.75706,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764574037,3.2078,2640.5,2640.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1749764574233,0.7571,2640.4,2640.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749764574438,1.2052,2640.7,2640.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749764574635,3.2078,2640.5,2640.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749764574841,0.75712,2640.3,2640.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1749764575247,0.7571,2640.4,2640.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749764575540,0.7571,2640.4,2640.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749764576442,0.75709,2640.4,2640.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749764576642,3.2078,2640.5,2640.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749764576839,3.2078,2640.5,2640.1,1.89294]
["bitfinex-derivatives","ETHF0:USTF0",1749764577037,3.2078,2640.5,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749764577436,0.75695,2640.9,2640.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749764577635,1.97295,2640.9,2640.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749764577830,0.6084,2641.0,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749764578030,0.6084,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749764578740,1.36531,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749764578942,1.36533,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749764579134,3.2078,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1749764580236,3.2078,2641.1,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764580539,0.75701,2640.7,2640.6,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749764581545,3.9648,2640.8,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749764581745,3.2078,2640.8,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749764583439,0.00568591,2641.6,2641.3,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749764583645,0.00568591,2641.6,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1749764584247,0.76242591,2641.6,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1749764585447,0.75677,2641.5,2641.0,11.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749764585649,0.75677,2641.5,2641.3,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1749764586546,0.76244591,2641.6,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749764586941,0.00568591,2641.6,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1749764587449,0.76242591,2641.6,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1749764588151,0.00568591,2641.6,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1749764589644,0.75678,2641.5,2641.3,3.9646]
["bitfinex-derivatives","ETHF0:USTF0",1749764590253,0.00568591,2641.6,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1749764595253,0.00568591,2641.6,2641.5,2.03267]
["bitfinex-derivatives","ETHF0:USTF0",1749764597053,13.15721736,2642.6,2641.6,1.89186]
["bitfinex-derivatives","ETHF0:USTF0",1749764597354,1.26437619,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764597659,0.75647,2642.6,2642.0,1.2403]
["bitfinex-derivatives","ETHF0:USTF0",1749764597859,0.6684,2642.7,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749764598052,0.75641,2642.8,2642.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1749764598248,10.91848373,2642.9,2642.3,1.89703591]
["bitfinex-derivatives","ETHF0:USTF0",1749764598249,3.21348373,2642.9,2642.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749764598456,0.00568373,2642.9,2642.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749764598960,0.6684,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1749764599162,0.75622,2643.5,2643.0,1.89086]
["bitfinex-derivatives","ETHF0:USTF0",1749764599357,3.2078,2643.6,2643.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749764599557,3.2078,2643.6,2643.1,2.49459]
["bitfinex-derivatives","ETHF0:USTF0",1749764599754,0.75615,2643.7,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749764600358,0.604,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764600662,0.75608,2644.0,2643.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749764600855,0.75608,2643.9,2643.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749764601055,0.75611,2643.8,2643.7,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749764601252,1.88996,2644.3,2643.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749764601552,0.75606,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749764601759,0.604,2644.4,2643.7,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1749764601760,0.75604,2644.1,2643.7,4.4803]
["bitfinex-derivatives","ETHF0:USTF0",1749764601958,0.604,2644.4,2643.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749764602161,0.75603,2644.1,2644.0,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1749764602353,0.604,2644.4,2643.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749764602658,0.75606,2644.0,2643.8,2.0286]
["bitfinex-derivatives","ETHF0:USTF0",1749764602861,0.75608,2643.9,2643.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749764603155,0.75613,2643.8,2643.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1749764603360,0.75613,2643.8,2643.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749764603556,2.24441736,2645.3,2643.7,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1749764603751,0.7555,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764604063,3.2078,2645.9,2645.3,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1749764604258,0.75565,2645.4,2645.3,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1749764604457,0.6155,2645.8,2645.3,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1749764604758,0.75565,2645.4,2645.3,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1749764606355,0.75564,2645.5,2645.3,0.76134483]
["bitfinex-derivatives","ETHF0:USTF0",1749764606561,1.33,2645.7,2645.3,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1749764607065,0.75559,2645.7,2645.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1749764607468,0.75563,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764608163,0.6155,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764608363,1.33,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764608570,1.33,2646.1,2645.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1749764608767,0.75551,2645.9,2645.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1749764609070,0.75554,2645.8,2645.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1749764609266,0.75557,2645.7,2645.5,1.2029]
["bitfinex-derivatives","ETHF0:USTF0",1749764609469,0.75557,2645.7,2645.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749764609665,0.75556,2645.8,2645.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749764609872,3.2078,2647.2,2645.7,11.2058]
["bitfinex-derivatives","ETHF0:USTF0",1749764610066,3.2078,2647.2,2645.3,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1749764610067,0.09673805,2647.2,2645.3,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1749764610366,0.09673805,2647.2,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1749764610367,3.2078,2645.0,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1749764610568,2.24441736,2646.5,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1749764610569,10.76972,2646.0,2644.7,3.20779495]
["bitfinex-derivatives","ETHF0:USTF0",1749764610767,3.2078,2645.0,2644.2,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1749764611070,3.2078,2645.0,2644.9,3.20779495]
["bitfinex-derivatives","ETHF0:USTF0",1749764611672,3.2078,2645.0,2644.9,12.08879495]
["bitfinex-derivatives","ETHF0:USTF0",1749764612275,0.00563791,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749764612473,3.2078,2645.6,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749764612474,3.2078,2645.6,2645.1,3.20779495]
["bitfinex-derivatives","ETHF0:USTF0",1749764612780,3.2078,2645.6,2645.5,3.20779495]
["bitfinex-derivatives","ETHF0:USTF0",1749764612980,3.9634,2645.6,2645.5,3.20779495]
["bitfinex-derivatives","ETHF0:USTF0",1749764613182,0.75565,2645.5,2645.2,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1749764613481,3.2078,2645.3,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749764613680,3.2078,2645.3,2645.1,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1749764613879,3.2078,2645.3,2645.2,3.20779495]
["bitfinex-derivatives","ETHF0:USTF0",1749764615382,3.96348,2645.3,2645.2,4.45329495]
["bitfinex-derivatives","ETHF0:USTF0",1749764615681,3.96348,2645.3,2645.2,3.20779495]
["bitfinex-derivatives","ETHF0:USTF0",1749764615978,0.75583,2644.8,2644.7,42.0455]
["bitfinex-derivatives","ETHF0:USTF0",1749764616183,0.75583,2644.8,2644.6,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749764616184,0.75591,2644.5,2644.4,22.869]
["bitfinex-derivatives","ETHF0:USTF0",1749764616384,0.75594,2644.4,2644.3,8.88467483]
["bitfinex-derivatives","ETHF0:USTF0",1749764616879,0.75594,2644.4,2644.3,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749764617080,2.00284,2644.4,2644.3,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749764617282,3.2078,2644.5,2644.3,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749764617483,0.75594,2644.4,2644.3,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749764618086,0.75594,2644.4,2644.3,3.20779978]
["bitfinex-derivatives","ETHF0:USTF0",1749764618678,0.75594,2644.4,2644.3,12.08679978]
["bitfinex-derivatives","ETHF0:USTF0",1749764619081,0.75594,2644.4,2644.3,3.20779978]
["bitfinex-derivatives","ETHF0:USTF0",1749764619380,0.75594,2644.4,2644.3,12.08679978]
["bitfinex-derivatives","ETHF0:USTF0",1749764619577,0.75594,2644.4,2644.3,12.14881698]
["bitfinex-derivatives","ETHF0:USTF0",1749764620578,0.75594,2644.4,2644.3,8.87900483]
["bitfinex-derivatives","ETHF0:USTF0",1749764620780,3.9638,2644.5,2644.3,12.08679978]
["bitfinex-derivatives","ETHF0:USTF0",1749764620979,3.9638,2644.5,2644.3,8.87900483]
["bitfinex-derivatives","ETHF0:USTF0",1749764620980,0.75601,2644.4,2644.3,8.87900483]
["bitfinex-derivatives","ETHF0:USTF0",1749764621282,0.75601,2644.4,2644.3,4.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749764622079,3.2078,2644.5,2644.3,3.20779978]
["bitfinex-derivatives","ETHF0:USTF0",1749764622279,3.2078,2644.5,2644.4,3.96380495]
["bitfinex-derivatives","ETHF0:USTF0",1749764622480,3.2078,2644.5,2644.4,5.24260495]
["bitfinex-derivatives","ETHF0:USTF0",1749764623883,3.2078,2644.8,2644.5,3.20779495]
["bitfinex-derivatives","ETHF0:USTF0",1749764624089,3.2078,2644.8,2644.6,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1749764624390,3.2078,2644.8,2644.7,12.84272495]
["bitfinex-derivatives","ETHF0:USTF0",1749764624588,3.2078,2644.8,2644.7,12.90474215]
["bitfinex-derivatives","ETHF0:USTF0",1749764625384,3.2078,2645.2,2645.1,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1749764625779,3.2078,2645.2,2645.1,3.96360495]
["bitfinex-derivatives","ETHF0:USTF0",1749764626289,3.2078,2645.5,2645.4,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1749764626485,3.2078,2645.5,2645.4,12.84252495]
["bitfinex-derivatives","ETHF0:USTF0",1749764629088,3.2078,2645.8,2645.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1749764629280,3.2078,2645.8,2645.7,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1749764629481,1.2815,2646.3,2646.0,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1749764629482,3.2078,2646.1,2646.0,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1749764629688,3.2078,2646.1,2646.0,9.63356]
["bitfinex-derivatives","ETHF0:USTF0",1749764629689,4.45134541,2646.1,2646.0,9.63356]
["bitfinex-derivatives","ETHF0:USTF0",1749764629890,4.45134541,2646.1,2646.0,12.84135495]
["bitfinex-derivatives","ETHF0:USTF0",1749764630291,3.2078,2646.4,2646.3,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749764630487,3.2078,2646.7,2646.3,3.20779495]
["bitfinex-derivatives","ETHF0:USTF0",1749764630694,3.2078,2646.7,2646.4,1.2693]
["bitfinex-derivatives","ETHF0:USTF0",1749764631281,3.2078,2646.7,2646.2,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1749764631490,3.96328,2646.3,2646.2,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1749764632194,0.75552,2646.2,2645.8,1.27497483]
["bitfinex-derivatives","ETHF0:USTF0",1749764632388,3.96328,2646.3,2646.1,12.84029495]
["bitfinex-derivatives","ETHF0:USTF0",1749764632591,0.7555,2646.2,2646.1,12.08479495]
["bitfinex-derivatives","ETHF0:USTF0",1749764633092,3.96329,2646.3,2646.1,12.84031495]
["bitfinex-derivatives","ETHF0:USTF0",1749764633491,3.2078,2646.3,2645.8,1.27497483]
["bitfinex-derivatives","ETHF0:USTF0",1749764633692,3.2078,2646.3,2645.9,11.78279495]
["bitfinex-derivatives","ETHF0:USTF0",1749764633693,0.75556,2646.0,2645.9,11.78279495]
["bitfinex-derivatives","ETHF0:USTF0",1749764633891,3.96336,2646.0,2645.9,11.78279495]
["bitfinex-derivatives","ETHF0:USTF0",1749764634188,3.96336,2646.0,2645.9,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1749764635492,3.96336,2646.0,2645.9,9.33059]
["bitfinex-derivatives","ETHF0:USTF0",1749764636288,3.96336,2646.0,2645.9,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1749764636490,3.96336,2646.0,2645.9,9.33059]
["bitfinex-derivatives","ETHF0:USTF0",1749764636789,3.96336,2646.0,2645.9,8.575]
["bitfinex-derivatives","ETHF0:USTF0",1749764637185,0.75559,2645.9,2645.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1749764637391,0.75559,2645.9,2645.8,0.76129483]
["bitfinex-derivatives","ETHF0:USTF0",1749764637590,3.2078,2646.0,2645.8,3.96906978]
["bitfinex-derivatives","ETHF0:USTF0",1749764637793,0.75559,2645.9,2645.8,3.21346978]
["bitfinex-derivatives","ETHF0:USTF0",1749764638498,3.2078,2646.0,2645.9,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1749764638699,3.2078,2646.0,2645.9,3.96338495]
["bitfinex-derivatives","ETHF0:USTF0",1749764639897,3.2078,2646.0,2645.9,5.20838495]
["bitfinex-derivatives","ETHF0:USTF0",1749764640697,3.2078,2646.0,2645.9,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1749764640900,3.96336,2646.0,2645.9,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1749764641099,3.2078,2646.0,2645.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1749764641304,0.75559,2645.9,2645.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1749764641794,3.2078,2646.0,2645.9,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1749764642098,3.2078,2646.0,2645.9,3.96338495]
["bitfinex-derivatives","ETHF0:USTF0",1749764642291,3.2078,2646.0,2645.9,13.82598495]
["bitfinex-derivatives","ETHF0:USTF0",1749764642693,3.96336,2646.0,2645.9,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1749764642893,3.96336,2646.0,2645.9,9.32859]
["bitfinex-derivatives","ETHF0:USTF0",1749764643089,5.1985871,2646.0,2645.9,8.573]
["bitfinex-derivatives","ETHF0:USTF0",1749764643297,3.96336,2646.0,2645.9,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1749764643596,0.75559,2645.9,2645.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1749764643800,1.99084379,2645.9,2645.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1749764643995,1.23525379,2645.9,2645.8,0.76129483]
["bitfinex-derivatives","ETHF0:USTF0",1749764644195,3.2078,2646.0,2645.9,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1749764644398,3.2078,2646.0,2645.9,3.96338495]
["bitfinex-derivatives","ETHF0:USTF0",1749764644894,3.96336,2646.0,2645.9,3.96338495]
["bitfinex-derivatives","ETHF0:USTF0",1749764645501,3.2078,2646.0,2645.9,3.96338495]
["bitfinex-derivatives","ETHF0:USTF0",1749764645699,3.96336,2646.0,2645.9,3.96338495]
["bitfinex-derivatives","ETHF0:USTF0",1749764646205,0.75559,2645.9,2645.8,0.76127483]
["bitfinex-derivatives","ETHF0:USTF0",1749764646400,0.75559,2645.9,2645.8,0.76129483]
["bitfinex-derivatives","ETHF0:USTF0",1749764646598,0.75559,2645.9,2645.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1749764646804,1.99100532,2645.9,2645.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1749764647597,0.75559,2645.9,2645.8,0.76129483]
["bitfinex-derivatives","ETHF0:USTF0",1749764648910,1.99192067,2645.9,2645.8,0.76129483]
["bitfinex-derivatives","ETHF0:USTF0",1749764649406,0.75559,2645.9,2645.8,0.76129483]
["bitfinex-derivatives","ETHF0:USTF0",1749764650202,3.2078,2646.0,2645.9,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1749764650513,5.20014809,2646.0,2645.9,3.96338495]
["bitfinex-derivatives","ETHF0:USTF0",1749764650808,3.96336,2646.0,2645.9,3.96338495]
["bitfinex-derivatives","ETHF0:USTF0",1749764651105,5.20066111,2646.0,2645.9,5.26588495]
["bitfinex-derivatives","ETHF0:USTF0",1749764651301,3.2078,2646.0,2645.9,5.26588495]
["bitfinex-derivatives","ETHF0:USTF0",1749764652704,3.96336,2646.0,2645.9,5.26588495]
["bitfinex-derivatives","ETHF0:USTF0",1749764653002,3.96336,2646.0,2645.9,3.96338495]
["bitfinex-derivatives","ETHF0:USTF0",1749764653307,0.75559,2645.9,2645.8,8.28167483]
["bitfinex-derivatives","ETHF0:USTF0",1749764653500,3.2078,2646.0,2645.9,3.96338495]
["bitfinex-derivatives","ETHF0:USTF0",1749764655108,3.2078,2646.0,2645.9,5.26348495]
["bitfinex-derivatives","ETHF0:USTF0",1749764655508,4.5804,2646.6,2646.5,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749764655713,5.81961011,2646.6,2646.5,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749764656114,5.06421011,2646.6,2646.5,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749764656412,5.81960011,2646.6,2646.5,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749764656814,1.37259,2646.6,2646.5,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749764657613,4.58039,2646.6,2646.5,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749764657814,3.825,2646.6,2646.5,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749764658312,4.58039,2646.6,2646.5,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749764658622,3.825,2646.6,2646.5,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749764658917,4.58039,2646.6,2646.5,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749764661320,3.2078,2646.6,2646.5,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749764662221,3.96319,2646.6,2646.5,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749764662419,3.2078,2646.6,2646.5,3.96321495]
["bitfinex-derivatives","ETHF0:USTF0",1749764662820,3.96319,2646.6,2646.5,3.96321495]
["bitfinex-derivatives","ETHF0:USTF0",1749764663124,3.2078,2646.9,2646.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1749764663518,3.96313,2646.9,2646.8,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1749764665121,3.2078,2646.9,2646.8,3.96309495]
["bitfinex-derivatives","ETHF0:USTF0",1749764665626,3.2078,2646.9,2646.8,12.23809495]
["bitfinex-derivatives","ETHF0:USTF0",1749764666224,0.75536,2646.7,2646.6,1.2863]
["bitfinex-derivatives","ETHF0:USTF0",1749764666423,1.88834,2646.8,2646.4,9.03042]
["bitfinex-derivatives","ETHF0:USTF0",1749764666624,3.96319,2646.6,2646.5,3.20779495]
["bitfinex-derivatives","ETHF0:USTF0",1749764666820,0.75542,2646.5,2646.4,11.48279495]
["bitfinex-derivatives","ETHF0:USTF0",1749764667023,3.2078,2646.6,2646.2,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749764667331,3.9633,2646.3,2646.2,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749764667632,3.2078,2646.3,2646.2,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749764668130,0.75547,2646.4,2646.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749764668928,1.88863,2646.4,2645.9,8.275]
["bitfinex-derivatives","ETHF0:USTF0",1749764669129,0.75556,2646.0,2645.9,9.03057]
["bitfinex-derivatives","ETHF0:USTF0",1749764669523,0.75555,2646.1,2646.0,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1749764669718,0.75555,2646.1,2646.0,3.96332495]
["bitfinex-derivatives","ETHF0:USTF0",1749764669922,3.2078,2646.2,2646.1,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1749764670121,0.6415,2646.7,2646.6,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1749764670319,3.2078,2646.9,2646.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1749764670731,3.9631,2646.9,2646.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1749764672232,0.75537,2646.8,2646.7,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749764672434,0.75536,2646.7,2646.6,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749764675635,0.75542,2646.5,2646.4,8.73743]
["bitfinex-derivatives","ETHF0:USTF0",1749764676734,0.75542,2646.5,2646.4,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1749764677132,0.7555,2646.3,2646.2,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749764677331,3.9633,2646.3,2646.2,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749764677526,3.2078,2646.7,2646.6,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1749764678029,3.96316,2646.7,2646.6,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1749764679940,3.96316,2646.7,2645.9,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1749764679941,0.75559,2645.9,2645.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1749764680231,0.75581,2645.2,2645.1,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1749764680436,3.2078,2645.4,2644.8,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1749764680639,0.75582,2645.2,2645.1,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1749764680936,0.75582,2645.1,2645.0,3.96362495]
["bitfinex-derivatives","ETHF0:USTF0",1749764681137,0.75582,2645.1,2645.0,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749764681439,0.75587,2645.0,2644.9,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1749764681729,0.75587,2645.0,2644.9,3.96365495]
["bitfinex-derivatives","ETHF0:USTF0",1749764684937,0.75587,2645.0,2644.9,3.20779495]
["bitfinex-derivatives","ETHF0:USTF0",1749764686939,0.75587,2645.0,2644.9,3.96367495]
["bitfinex-derivatives","ETHF0:USTF0",1749764687439,0.75588,2644.9,2644.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1749764687627,3.2078,2644.9,2644.8,0.76157483]
["bitfinex-derivatives","ETHF0:USTF0",1749764687934,3.2078,2644.9,2644.8,3.96936978]
["bitfinex-derivatives","ETHF0:USTF0",1749764688341,1.39972,2645.2,2645.1,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1749764688833,3.96925483,2645.3,2645.2,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1749764689034,3.21347483,2645.3,2645.2,3.96358495]
["bitfinex-derivatives","ETHF0:USTF0",1749764690137,0.76143483,2645.3,2645.2,3.96358495]
["bitfinex-derivatives","ETHF0:USTF0",1749764690336,0.00567483,2645.3,2645.2,3.96358495]
["bitfinex-derivatives","ETHF0:USTF0",1749764691938,0.00567483,2645.3,2645.2,4.63158495]
["bitfinex-derivatives","ETHF0:USTF0",1749764692940,0.75579,2645.2,2645.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1749764695143,6.88948,2645.2,2644.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1749764695342,3.96368,2644.9,2644.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1749764695943,3.2078,2644.9,2644.8,0.76157483]
["bitfinex-derivatives","ETHF0:USTF0",1749764696147,3.96368,2644.9,2644.8,0.76157483]
["bitfinex-derivatives","ETHF0:USTF0",1749764696442,3.2078,2644.9,2644.8,3.96936978]
["bitfinex-derivatives","ETHF0:USTF0",1749764696844,3.6609,2644.9,2644.8,11.65436978]
["bitfinex-derivatives","ETHF0:USTF0",1749764697448,3.6609,2644.9,2644.8,16.65436978]
["bitfinex-derivatives","ETHF0:USTF0",1749764697741,0.00567483,2645.3,2645.2,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1749764698043,0.00567483,2645.3,2645.2,44.76358495]
["bitfinex-derivatives","ETHF0:USTF0",1749764698346,0.00567483,2645.3,2645.2,3.96358495]
["bitfinex-derivatives","ETHF0:USTF0",1749764698844,0.76143483,2645.3,2645.2,3.20779495]
["bitfinex-derivatives","ETHF0:USTF0",1749764700342,0.76143483,2645.3,2645.2,3.96358495]
["bitfinex-derivatives","ETHF0:USTF0",1749764700941,0.00567483,2645.3,2645.2,3.96358495]
["bitfinex-derivatives","ETHF0:USTF0",1749764701342,0.76143483,2645.3,2645.2,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1749764701847,0.75579,2645.2,2645.1,1.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749764702037,0.75585,2645.0,2644.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1749764702240,0.75587,2644.9,2644.8,7.69067483]
["bitfinex-derivatives","ETHF0:USTF0",1749764702449,0.75587,2644.9,2644.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1749764702450,3.96367,2644.9,2644.8,0.00567483]
["bitfinex-derivatives","ETHF0:USTF0",1749764704953,3.2078,2644.9,2644.8,3.96936978]
["bitfinex-derivatives","ETHF0:USTF0",1749764706747,3.96368,2644.9,2644.8,3.96936978]
["bitfinex-derivatives","ETHF0:USTF0",1749764706946,3.2078,2644.9,2644.8,3.96936978]
["bitfinex-derivatives","ETHF0:USTF0",1749764707647,3.2078,2645.2,2645.1,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1749764708052,3.2078,2645.2,2645.1,3.96361495]
["bitfinex-derivatives","ETHF0:USTF0",1749764708554,3.2078,2645.2,2645.1,5.22131495]
["bitfinex-derivatives","ETHF0:USTF0",1749764710147,3.2078,2645.2,2645.1,5.87371495]
["bitfinex-derivatives","ETHF0:USTF0",1749764710950,0.76143483,2645.3,2645.2,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1749764711150,0.75579,2645.2,2645.1,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1749764711354,0.75582,2645.1,2645.0,8.44183]
["bitfinex-derivatives","ETHF0:USTF0",1749764711548,0.75582,2645.1,2645.0,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749764712459,0.75582,2645.1,2645.0,1.99873]
["bitfinex-derivatives","ETHF0:USTF0",1749764714350,3.96361,2645.2,2645.1,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1749764715158,3.2078,2645.2,2645.1,3.96361495]
["bitfinex-derivatives","ETHF0:USTF0",1749764715358,3.96359,2645.2,2645.1,3.96361495]
["bitfinex-derivatives","ETHF0:USTF0",1749764716756,3.2078,2645.2,2645.1,3.96361495]
["bitfinex-derivatives","ETHF0:USTF0",1749764718357,0.00567483,2645.3,2645.2,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1749764718555,0.00567483,2645.3,2645.2,5.19338495]
["bitfinex-derivatives","ETHF0:USTF0",1749764721456,0.00567483,2645.3,2645.2,3.96358495]
["bitfinex-derivatives","ETHF0:USTF0",1749764722265,0.76143483,2645.3,2645.2,3.96358495]
["bitfinex-derivatives","ETHF0:USTF0",1749764724268,0.00567483,2645.3,2645.2,3.96358495]
["bitfinex-derivatives","ETHF0:USTF0",1749764724465,0.76143483,2645.3,2645.2,3.96358495]
["bitfinex-derivatives","ETHF0:USTF0",1749764724666,0.00567483,2645.3,2645.2,3.96358495]
["bitfinex-derivatives","ETHF0:USTF0",1749764725269,0.00567483,2645.3,2645.2,4.62278495]
["bitfinex-derivatives","ETHF0:USTF0",1749764726763,0.00567483,2645.3,2645.2,9.62278495]
["bitfinex-derivatives","ETHF0:USTF0",1749764727367,0.00567483,2645.3,2645.2,12.83058495]
["bitfinex-derivatives","ETHF0:USTF0",1749764727764,3.1092,2645.6,2645.5,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1749764728069,3.2078,2645.8,2645.7,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749764728270,3.2078,2645.8,2645.7,3.96344495]
["bitfinex-derivatives","ETHF0:USTF0",1749764731467,2.397,2646.1,2646.0,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1749764731673,2.397,2646.1,2646.0,11.35235495]
["bitfinex-derivatives","ETHF0:USTF0",1749764732070,0.9446,2646.4,2646.3,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749764732274,0.9446,2646.4,2646.3,3.96327495]
["bitfinex-derivatives","ETHF0:USTF0",1749764734581,0.75536,2646.7,2646.6,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1749764734774,2.98716,2646.7,2646.6,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1749764735785,0.75542,2646.6,2646.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749764735989,2.98717,2646.7,2646.6,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1749764736278,2.2318,2646.7,2646.6,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1749764736478,2.2318,2646.7,2646.6,3.96318495]
["bitfinex-derivatives","ETHF0:USTF0",1749764736883,2.09203,2646.9,2646.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1749764737184,2.09203,2646.9,2646.8,3.96312495]
["bitfinex-derivatives","ETHF0:USTF0",1749764737386,2.09203,2646.9,2646.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1749764737587,0.75533,2646.9,2646.8,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1749764737887,0.7553,2647.0,2646.9,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749764738391,0.75535,2646.9,2646.8,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1749764738582,0.75535,2646.9,2646.8,3.96311495]
["bitfinex-derivatives","ETHF0:USTF0",1749764738783,0.75535,2646.9,2646.8,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1749764739793,3.2078,2647.1,2647.0,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749764739981,3.0883,2647.2,2647.1,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749764740186,3.0883,2647.2,2647.1,3.96304495]
["bitfinex-derivatives","ETHF0:USTF0",1749764740187,2.144,2647.2,2647.1,3.96304495]
["bitfinex-derivatives","ETHF0:USTF0",1749764741483,0.7953,2647.7,2647.6,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1749764741686,4.0031,2647.7,2647.6,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1749764741884,0.7953,2647.7,2647.6,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1749764742292,0.7356,2647.8,2647.7,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1749764742591,0.75502,2648.0,2647.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1749764744488,1.7161,2648.1,2648.0,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1749764744684,0.944,2648.1,2648.0,11.34878495]
["bitfinex-derivatives","ETHF0:USTF0",1749764746292,2.54471,2648.3,2648.2,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1749764746489,1.7898,2648.3,2648.2,3.96272495]
["bitfinex-derivatives","ETHF0:USTF0",1749764746696,0.75491,2648.3,2648.2,0.75493]
["bitfinex-derivatives","ETHF0:USTF0",1749764747192,0.7549,2648.4,2648.3,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1749764747500,0.7549,2648.4,2648.3,3.96267495]
["bitfinex-derivatives","ETHF0:USTF0",1749764747890,0.7549,2648.4,2648.3,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1749764748198,0.75496,2648.2,2648.1,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749764748696,0.75496,2648.2,2648.1,3.96274495]
["bitfinex-derivatives","ETHF0:USTF0",1749764749303,1.7803,2648.5,2648.1,3.20779495]
["bitfinex-derivatives","ETHF0:USTF0",1749764749598,1.7803,2648.5,2648.3,3.96268495]
["bitfinex-derivatives","ETHF0:USTF0",1749764749599,0.75491,2648.4,2648.3,3.96268495]
["bitfinex-derivatives","ETHF0:USTF0",1749764749993,0.75491,2648.4,2648.3,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1749764750485,0.75491,2648.4,2648.3,3.96268495]
["bitfinex-derivatives","ETHF0:USTF0",1749764750688,2.7242,2648.5,2648.4,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1749764750888,2.7242,2648.5,2648.4,3.96266495]
["bitfinex-derivatives","ETHF0:USTF0",1749764751085,3.47905,2648.5,2648.4,3.96266495]
["bitfinex-derivatives","ETHF0:USTF0",1749764751487,2.7242,2648.5,2648.4,3.96266495]
["bitfinex-derivatives","ETHF0:USTF0",1749764752499,3.47905,2648.5,2648.4,3.96266495]
["bitfinex-derivatives","ETHF0:USTF0",1749764752999,2.7242,2648.5,2648.4,3.96266495]
["bitfinex-derivatives","ETHF0:USTF0",1749764753493,3.47905,2648.5,2648.4,3.96266495]
["bitfinex-derivatives","ETHF0:USTF0",1749764753897,3.47905,2648.5,2648.4,11.21766495]
["bitfinex-derivatives","ETHF0:USTF0",1749764753898,2.7242,2648.5,2648.4,11.21766495]
["bitfinex-derivatives","ETHF0:USTF0",1749764754606,2.7242,2648.5,2648.4,13.16716495]
["bitfinex-derivatives","ETHF0:USTF0",1749764756206,2.7242,2648.5,2648.4,5.91216495]
["bitfinex-derivatives","ETHF0:USTF0",1749764756207,3.47905,2648.5,2648.4,5.91216495]
["bitfinex-derivatives","ETHF0:USTF0",1749764756504,3.47905,2648.5,2648.4,16.37396495]
["bitfinex-derivatives","ETHF0:USTF0",1749764757903,3.47905,2648.5,2648.4,9.11996495]
["bitfinex-derivatives","ETHF0:USTF0",1749764758306,3.47905,2648.5,2648.4,16.37396495]
["bitfinex-derivatives","ETHF0:USTF0",1749764759205,2.7242,2648.5,2648.4,16.37396495]
["bitfinex-derivatives","ETHF0:USTF0",1749764760002,1.5817,2649.2,2649.1,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1749764760204,2.33635,2649.2,2649.1,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1749764760708,0.75465,2649.2,2649.1,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1749764761606,0.75464,2649.3,2649.2,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1749764762206,0.75467,2649.1,2649.0,0.7603438]
["bitfinex-derivatives","ETHF0:USTF0",1749764763908,0.75466,2649.2,2649.1,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1749764764206,0.75464,2649.3,2649.2,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1749764764415,0.1736,2649.4,2649.3,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1749764764607,0.1736,2649.4,2649.3,3.96241495]
["bitfinex-derivatives","ETHF0:USTF0",1749764764807,2.2575,2649.5,2649.4,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1749764765015,0.09216985,2650.5,2650.4,0.75429]
["bitfinex-derivatives","ETHF0:USTF0",1749764765310,0.75434,2650.4,2650.3,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1749764765711,0.75436,2650.3,2650.2,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1749764765904,2.64463,2650.5,2649.9,7.73109495]
["bitfinex-derivatives","ETHF0:USTF0",1749764766104,0.75442,2650.1,2650.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749764766301,0.75445,2650.0,2649.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1749764766515,0.75442,2650.1,2650.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749764766810,0.75438,2650.2,2650.1,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1749764767211,3.2078,2650.3,2650.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1749764767212,3.96215,2650.3,2650.2,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1749764767617,3.2078,2650.3,2650.2,3.96215495]
["bitfinex-derivatives","ETHF0:USTF0",1749764767813,0.7306,2650.4,2650.3,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1749764768117,1.48491,2650.4,2650.3,3.96212495]
["bitfinex-derivatives","ETHF0:USTF0",1749764768316,0.7589,2650.5,2650.4,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1749764768317,1.51319,2650.5,2650.4,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1749764768513,0.0515,2650.6,2650.5,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1749764768813,0.0515,2650.6,2650.5,3.96207495]
["bitfinex-derivatives","ETHF0:USTF0",1749764769309,0.75425,2650.6,2650.5,3.96207495]
["bitfinex-derivatives","ETHF0:USTF0",1749764769506,0.75425,2650.6,2650.5,11.21207495]
["bitfinex-derivatives","ETHF0:USTF0",1749764769712,3.96204,2650.7,2650.6,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1749764769913,3.96204,2650.7,2650.6,3.20779495]
["bitfinex-derivatives","ETHF0:USTF0",1749764770118,0.75425,2650.6,2650.5,8.00426]
["bitfinex-derivatives","ETHF0:USTF0",1749764770615,0.75425,2650.6,2650.5,11.21205495]
["bitfinex-derivatives","ETHF0:USTF0",1749764770812,0.75428,2650.5,2650.4,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764771018,0.75428,2650.5,2650.4,7.2556638]
["bitfinex-derivatives","ETHF0:USTF0",1749764771218,0.75428,2650.5,2650.4,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764771915,5.0,2650.5,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764772118,0.75465,2649.2,2649.1,3.96246495]
["bitfinex-derivatives","ETHF0:USTF0",1749764772325,3.2078,2649.6,2649.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749764772326,0.75462,2649.4,2649.3,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749764772519,0.75459,2649.4,2649.3,3.20779495]
["bitfinex-derivatives","ETHF0:USTF0",1749764773115,3.2078,2650.3,2649.7,1.88621]
["bitfinex-derivatives","ETHF0:USTF0",1749764773321,0.7569,2650.4,2650.3,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1749764774416,0.7485,2650.5,2650.4,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1749764774622,0.75423,2650.7,2650.6,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1749764774823,0.75423,2650.7,2650.6,3.96204495]
["bitfinex-derivatives","ETHF0:USTF0",1749764775821,1.51112,2650.8,2650.7,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1749764776022,2.72421975,2650.8,2650.7,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1749764776323,1.51112,2650.8,2650.7,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1749764777225,0.7542,2650.8,2650.4,8.4579638]
["bitfinex-derivatives","ETHF0:USTF0",1749764777411,0.8081,2650.8,2650.5,3.20779495]
["bitfinex-derivatives","ETHF0:USTF0",1749764777721,1.56231,2650.8,2650.7,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1749764778117,1.56229,2650.8,2650.7,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1749764778419,0.8081,2650.8,2650.7,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1749764778828,0.0517,2650.9,2650.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1749764779126,1.88481,2651.8,2650.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1749764779127,3.2078,2651.4,2650.9,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749764779419,0.75428,2650.5,2650.4,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764780021,0.75428,2650.5,2649.5,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749764780022,1.88592,2650.2,2649.5,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749764780327,3.2078,2649.9,2649.3,13.66359495]
["bitfinex-derivatives","ETHF0:USTF0",1749764780619,3.2078,2649.6,2649.1,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1749764780817,3.09903835,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764781018,0.75472,2649.0,2648.9,0.7603838]
["bitfinex-derivatives","ETHF0:USTF0",1749764781418,0.75472,2649.0,2648.9,3.96817875]
["bitfinex-derivatives","ETHF0:USTF0",1749764781926,0.7547,2649.1,2649.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1749764782318,0.7547,2649.1,2648.9,0.7603838]
["bitfinex-derivatives","ETHF0:USTF0",1749764782514,0.75471,2649.0,2648.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764782718,1.48831,2649.0,2648.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764783727,2.78861,2649.0,2648.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764786931,1.48831,2649.0,2648.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764787423,2.81531,2649.0,2648.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764787623,0.7336,2649.0,2648.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764787826,3.26,2649.3,2649.2,0.75465]
["bitfinex-derivatives","ETHF0:USTF0",1749764788232,0.0522,2649.3,2649.2,3.96244495]
["bitfinex-derivatives","ETHF0:USTF0",1749764789032,3.2078,2649.9,2649.4,1.88644]
["bitfinex-derivatives","ETHF0:USTF0",1749764789326,2.24441736,2650.7,2649.3,6.98089495]
["bitfinex-derivatives","ETHF0:USTF0",1749764789327,3.2078,2650.5,2650.3,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1749764789532,3.9621,2650.5,2650.3,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1749764789730,0.75431,2650.4,2650.3,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1749764790029,0.75431,2650.4,2650.3,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1749764790624,3.9621,2650.5,2650.4,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1749764791831,3.34053153,2651.1,2650.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749764792026,0.75415,2651.0,2650.6,3.20779495]
["bitfinex-derivatives","ETHF0:USTF0",1749764792231,0.789,2651.2,2650.5,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1749764792527,0.75436,2650.2,2650.1,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764792724,1.88591,2650.2,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764792925,3.2078,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764793125,0.7547,2649.1,2648.9,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1749764793330,1.88655,2649.3,2648.8,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1749764793532,0.75474,2648.9,2648.8,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1749764793736,0.75476,2648.8,2648.7,7.99377]
["bitfinex-derivatives","ETHF0:USTF0",1749764793931,0.75476,2648.8,2648.7,11.20156495]
["bitfinex-derivatives","ETHF0:USTF0",1749764794130,0.0056638,2649.1,2649.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1749764794337,0.0056638,2649.1,2649.0,3.96249495]
["bitfinex-derivatives","ETHF0:USTF0",1749764795434,0.0056638,2649.1,2649.0,7.17029495]
["bitfinex-derivatives","ETHF0:USTF0",1749764795826,0.0056638,2649.1,2649.0,3.96249495]
["bitfinex-derivatives","ETHF0:USTF0",1749764798136,0.0056638,2649.1,2649.0,7.17029495]
["bitfinex-derivatives","ETHF0:USTF0",1749764798837,0.0056638,2649.1,2649.0,8.46259495]
["bitfinex-derivatives","ETHF0:USTF0",1749764800738,0.0056638,2649.1,2649.0,5.25479495]
["bitfinex-derivatives","ETHF0:USTF0",1749764801434,0.0056638,2649.1,2648.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1749764801635,0.75476,2648.8,2648.7,7.99378]
["bitfinex-derivatives","ETHF0:USTF0",1749764801840,0.75476,2648.8,2648.7,9.19538]
["bitfinex-derivatives","ETHF0:USTF0",1749764802028,0.75475,2648.9,2648.8,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1749764802232,0.75475,2648.9,2648.8,5.23764495]
["bitfinex-derivatives","ETHF0:USTF0",1749764802634,0.0056638,2649.1,2649.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1749764802843,0.0056638,2649.1,2649.0,7.17029495]
["bitfinex-derivatives","ETHF0:USTF0",1749764803643,3.9623,2649.8,2649.4,1.88648]
["bitfinex-derivatives","ETHF0:USTF0",1749764803830,0.75433,2650.4,2649.7,3.20779495]
["bitfinex-derivatives","ETHF0:USTF0",1749764804133,1.88574,2650.5,2650.0,3.20779495]
["bitfinex-derivatives","ETHF0:USTF0",1749764804335,0.75439,2650.1,2650.0,10.44679495]
["bitfinex-derivatives","ETHF0:USTF0",1749764804642,0.75439,2650.1,2650.0,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1749764805039,0.75445,2649.9,2649.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764805535,5.75445,2649.9,2649.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764806536,0.75465,2649.2,2649.1,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1749764806736,0.7547,2649.0,2648.9,22.822]
["bitfinex-derivatives","ETHF0:USTF0",1749764806949,0.75473,2648.9,2648.8,7.238]
["bitfinex-derivatives","ETHF0:USTF0",1749764807441,0.75473,2648.9,2648.8,11.70489495]
["bitfinex-derivatives","ETHF0:USTF0",1749764809534,0.75473,2648.9,2648.8,12.45965495]
["bitfinex-derivatives","ETHF0:USTF0",1749764809941,0.75473,2648.9,2648.8,4.46689495]
["bitfinex-derivatives","ETHF0:USTF0",1749764810143,0.75473,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764810144,0.75476,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764812449,0.75479,2648.7,2648.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764812643,1.88705,2648.6,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764812843,0.75499,2648.0,2647.9,6.41559495]
["bitfinex-derivatives","ETHF0:USTF0",1749764813146,0.75508,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764813345,0.75513,2647.5,2647.4,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1749764813551,0.75513,2647.5,2647.4,11.20196]
["bitfinex-derivatives","ETHF0:USTF0",1749764813755,0.0056638,2647.7,2647.4,13.65459495]
["bitfinex-derivatives","ETHF0:USTF0",1749764813949,0.7607438,2647.7,2647.6,3.20779495]
["bitfinex-derivatives","ETHF0:USTF0",1749764814846,0.7607438,2647.7,2647.4,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1749764814847,0.75513,2647.5,2647.4,4.5291]
["bitfinex-derivatives","ETHF0:USTF0",1749764815049,1.88777,2647.6,2647.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764815351,0.75519,2647.3,2647.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764815552,1.20719,2647.3,2647.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764816448,1.20719,2647.3,2647.2,0.7608838]
["bitfinex-derivatives","ETHF0:USTF0",1749764816650,0.452,2647.3,2647.2,11.19667875]
["bitfinex-derivatives","ETHF0:USTF0",1749764816846,0.452,2647.3,2647.2,14.40447875]
["bitfinex-derivatives","ETHF0:USTF0",1749764817051,0.452,2647.3,2647.2,19.40447875]
["bitfinex-derivatives","ETHF0:USTF0",1749764817252,0.0056638,2647.7,2647.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749764817448,0.0056638,2647.7,2647.6,13.94869495]
["bitfinex-derivatives","ETHF0:USTF0",1749764817662,0.0056638,2647.7,2647.6,18.94869495]
["bitfinex-derivatives","ETHF0:USTF0",1749764817847,2.33669,2648.4,2648.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1749764818047,1.5818,2648.4,2648.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1749764818243,0.75488,2648.4,2648.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1749764818448,0.75488,2648.4,2648.3,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1749764818650,0.75488,2648.4,2648.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1749764818954,0.0056638,2648.6,2648.3,2.75579495]
["bitfinex-derivatives","ETHF0:USTF0",1749764819149,0.0056638,2648.6,2648.5,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1749764819347,0.0056638,2648.6,2648.5,3.51064495]
["bitfinex-derivatives","ETHF0:USTF0",1749764819647,0.0056638,2648.6,2648.5,4.82944495]
["bitfinex-derivatives","ETHF0:USTF0",1749764821451,0.0056638,2648.6,2648.5,9.82944495]
["bitfinex-derivatives","ETHF0:USTF0",1749764821652,3.45298,2649.9,2648.5,9.82944495]
["bitfinex-derivatives","ETHF0:USTF0",1749764821653,0.13873284,2649.8,2648.5,10.96169495]
["bitfinex-derivatives","ETHF0:USTF0",1749764821855,0.7547,2649.0,2648.9,2.75579495]
["bitfinex-derivatives","ETHF0:USTF0",1749764822247,0.75485,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764822452,0.75485,2648.5,2648.4,2.75579495]
["bitfinex-derivatives","ETHF0:USTF0",1749764822651,0.7549,2648.3,2648.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764822858,0.7549,2648.3,2648.2,2.76145875]
["bitfinex-derivatives","ETHF0:USTF0",1749764824166,0.7549,2648.3,2648.2,5.96925875]
["bitfinex-derivatives","ETHF0:USTF0",1749764824356,0.7549,2648.3,2648.2,2.76145875]
["bitfinex-derivatives","ETHF0:USTF0",1749764824667,0.7549,2648.3,2648.2,5.96925875]
["bitfinex-derivatives","ETHF0:USTF0",1749764824959,0.7549,2648.3,2648.2,6.72418875]
["bitfinex-derivatives","ETHF0:USTF0",1749764825359,0.75489,2648.4,2648.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1749764825556,0.75486,2648.5,2648.4,2.75579495]
["bitfinex-derivatives","ETHF0:USTF0",1749764826561,0.7549,2648.3,2648.2,3.2134638]
["bitfinex-derivatives","ETHF0:USTF0",1749764826767,0.75485,2648.5,2648.4,2.75579495]
["bitfinex-derivatives","ETHF0:USTF0",1749764827765,1.887,2648.7,2648.4,2.75579495]
["bitfinex-derivatives","ETHF0:USTF0",1749764828151,0.75485,2648.5,2648.4,2.75579495]
["bitfinex-derivatives","ETHF0:USTF0",1749764828970,0.7979,2648.9,2648.4,2.75579495]
["bitfinex-derivatives","ETHF0:USTF0",1749764829261,0.75482,2648.6,2648.5,2.75579495]
["bitfinex-derivatives","ETHF0:USTF0",1749764829461,0.75487,2648.5,2648.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1749764829766,0.75487,2648.5,2648.4,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1749764829966,0.75487,2648.5,2648.4,3.51063495]
["bitfinex-derivatives","ETHF0:USTF0",1749764830260,0.75487,2648.5,2648.4,2.75579495]
["bitfinex-derivatives","ETHF0:USTF0",1749764830460,0.75487,2648.5,2648.4,4.07709495]
["bitfinex-derivatives","ETHF0:USTF0",1749764831057,0.75487,2648.5,2648.4,4.83197495]
["bitfinex-derivatives","ETHF0:USTF0",1749764831267,0.75487,2648.5,2648.4,4.07709495]
["bitfinex-derivatives","ETHF0:USTF0",1749764832769,0.75487,2648.5,2648.4,4.83197495]
["bitfinex-derivatives","ETHF0:USTF0",1749764832965,0.75487,2648.5,2648.4,4.07709495]
["bitfinex-derivatives","ETHF0:USTF0",1749764834466,0.7549,2648.3,2648.2,3.2134638]
["bitfinex-derivatives","ETHF0:USTF0",1749764834765,0.75507,2647.7,2647.6,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1749764835064,6.98242,2648.3,2647.3,10.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749764835065,0.75516,2647.4,2647.3,10.4368]
["bitfinex-derivatives","ETHF0:USTF0",1749764835459,0.75516,2647.4,2647.3,13.94778495]
["bitfinex-derivatives","ETHF0:USTF0",1749764836062,0.75506,2647.8,2647.7,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1749764836260,0.75505,2647.8,2647.7,3.51087495]
["bitfinex-derivatives","ETHF0:USTF0",1749764836460,0.75504,2647.9,2647.8,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1749764836656,2.65431,2648.2,2648.1,2.75579495]
["bitfinex-derivatives","ETHF0:USTF0",1749764836657,0.7669,2648.2,2648.1,2.75579495]
["bitfinex-derivatives","ETHF0:USTF0",1749764836868,0.7669,2648.2,2648.1,3.51072495]
["bitfinex-derivatives","ETHF0:USTF0",1749764836869,0.75495,2648.2,2648.1,3.51072495]
["bitfinex-derivatives","ETHF0:USTF0",1749764837165,0.7605338,2648.5,2648.4,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1749764837367,0.7605338,2648.5,2648.4,3.51067495]
["bitfinex-derivatives","ETHF0:USTF0",1749764837768,0.7605338,2648.5,2648.4,2.75579495]
["bitfinex-derivatives","ETHF0:USTF0",1749764837960,0.7605338,2648.5,2648.4,3.51067495]
["bitfinex-derivatives","ETHF0:USTF0",1749764838166,0.0056638,2648.5,2648.4,4.84407495]
["bitfinex-derivatives","ETHF0:USTF0",1749764838365,0.7605138,2648.5,2648.4,4.84407495]
["bitfinex-derivatives","ETHF0:USTF0",1749764838573,0.7605138,2648.5,2648.4,4.08919495]
["bitfinex-derivatives","ETHF0:USTF0",1749764838768,0.7605138,2648.5,2648.4,4.84407495]
["bitfinex-derivatives","ETHF0:USTF0",1749764839073,0.0056638,2648.5,2648.4,4.84407495]
["bitfinex-derivatives","ETHF0:USTF0",1749764839272,0.7605138,2648.5,2648.4,4.84407495]
["bitfinex-derivatives","ETHF0:USTF0",1749764839668,0.7605138,2648.5,2648.4,4.08919495]
["bitfinex-derivatives","ETHF0:USTF0",1749764840366,0.7605138,2648.5,2648.4,4.84407495]
["bitfinex-derivatives","ETHF0:USTF0",1749764841071,0.75488,2648.4,2648.3,3.96269]
["bitfinex-derivatives","ETHF0:USTF0",1749764841373,0.75488,2648.4,2648.3,6.71848495]
["bitfinex-derivatives","ETHF0:USTF0",1749764841565,0.75488,2648.4,2648.3,8.00818495]
["bitfinex-derivatives","ETHF0:USTF0",1749764844472,0.0056638,2648.5,2648.4,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1749764844671,0.0056638,2648.5,2648.4,4.81197495]
["bitfinex-derivatives","ETHF0:USTF0",1749764844870,0.7605138,2648.5,2648.4,4.81197495]
["bitfinex-derivatives","ETHF0:USTF0",1749764846577,0.0056638,2648.5,2648.4,4.81197495]
["bitfinex-derivatives","ETHF0:USTF0",1749764849475,3.2078,2649.5,2648.4,4.05709495]
["bitfinex-derivatives","ETHF0:USTF0",1749764849670,1.5852,2649.7,2649.6,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1749764849868,1.5852,2649.7,2649.6,3.51032495]
["bitfinex-derivatives","ETHF0:USTF0",1749764850168,1.5852,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764850368,3.47149,2649.7,2649.2,7.96963]
["bitfinex-derivatives","ETHF0:USTF0",1749764850571,0.75462,2649.3,2649.2,7.2206638]
["bitfinex-derivatives","ETHF0:USTF0",1749764850777,0.75462,2649.3,2649.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764850980,5.75462,2649.3,2649.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764851678,0.75482,2648.6,2648.5,11.17763]
["bitfinex-derivatives","ETHF0:USTF0",1749764852273,0.75482,2648.6,2648.5,13.93342495]
["bitfinex-derivatives","ETHF0:USTF0",1749764852472,0.75482,2648.6,2648.5,6.71842495]
["bitfinex-derivatives","ETHF0:USTF0",1749764852868,0.0056638,2648.8,2648.7,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1749764853073,0.0056638,2648.8,2648.7,3.51058495]
["bitfinex-derivatives","ETHF0:USTF0",1749764855476,0.75456,2649.5,2649.4,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1749764855670,0.75456,2649.5,2649.4,3.51035495]
["bitfinex-derivatives","ETHF0:USTF0",1749764855876,0.7618,2649.6,2649.4,3.51035495]
["bitfinex-derivatives","ETHF0:USTF0",1749764856081,0.75456,2649.6,2649.5,3.51035495]
["bitfinex-derivatives","ETHF0:USTF0",1749764856276,0.75456,2649.6,2649.5,4.74005495]
["bitfinex-derivatives","ETHF0:USTF0",1749764856576,0.7571,2649.8,2649.7,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1749764857479,1.51158,2649.8,2649.7,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1749764857877,0.7571,2649.8,2649.7,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1749764858074,0.75444,2650.0,2649.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1749764858579,0.75448,2649.9,2649.8,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1749764859176,0.75448,2649.8,2649.7,0.7601538]
["bitfinex-derivatives","ETHF0:USTF0",1749764860277,0.75447,2649.9,2649.8,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1749764860679,0.75447,2649.9,2649.8,1.97885]
["bitfinex-derivatives","ETHF0:USTF0",1749764861585,0.75447,2649.9,2649.8,4.73464495]
["bitfinex-derivatives","ETHF0:USTF0",1749764861784,0.75442,2650.1,2650.0,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1749764861979,0.75442,2650.1,2650.0,3.51017495]
["bitfinex-derivatives","ETHF0:USTF0",1749764862182,0.75439,2650.2,2650.1,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1749764862385,0.75439,2650.2,2650.1,3.51015495]
["bitfinex-derivatives","ETHF0:USTF0",1749764863888,0.75439,2650.2,2650.1,3.51018495]
["bitfinex-derivatives","ETHF0:USTF0",1749764864089,0.75435,2650.3,2650.2,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1749764864390,0.75435,2650.3,2650.2,3.51012495]
["bitfinex-derivatives","ETHF0:USTF0",1749764865179,3.2078,2651.1,2650.3,2.75579495]
["bitfinex-derivatives","ETHF0:USTF0",1749764865385,0.16633466,2651.4,2651.0,2.75579495]
["bitfinex-derivatives","ETHF0:USTF0",1749764865589,0.16633466,2651.4,2651.3,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1749764865890,0.16633466,2651.4,2651.3,2.75579495]
["bitfinex-derivatives","ETHF0:USTF0",1749764866088,0.75405,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764866311,0.75408,2651.2,2651.1,2.75579495]
["bitfinex-derivatives","ETHF0:USTF0",1749764866483,10.4198,2651.6,2651.1,2.75579495]
["bitfinex-derivatives","ETHF0:USTF0",1749764866790,0.75414,2651.0,2650.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764869288,0.75428,2650.5,2650.2,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1749764869490,0.75431,2650.4,2650.3,5.96359495]
["bitfinex-derivatives","ETHF0:USTF0",1749764869884,0.75431,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764870087,3.2078,2650.7,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764870283,0.75433,2650.3,2650.2,2.75579495]
["bitfinex-derivatives","ETHF0:USTF0",1749764870483,0.75439,2650.1,2650.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764870986,7.96539,2650.1,2650.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764872687,9.19329,2650.1,2650.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764873494,0.75439,2650.1,2650.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764874896,0.75439,2650.1,2650.0,3.2134638]
["bitfinex-derivatives","ETHF0:USTF0",1749764875293,0.75439,2650.1,2650.0,5.96925875]
["bitfinex-derivatives","ETHF0:USTF0",1749764875596,0.75439,2650.2,2650.0,6.72365875]
["bitfinex-derivatives","ETHF0:USTF0",1749764875796,0.75439,2650.2,2650.1,3.99169495]
["bitfinex-derivatives","ETHF0:USTF0",1749764877595,0.0056638,2650.5,2650.4,0.75431]
["bitfinex-derivatives","ETHF0:USTF0",1749764877795,0.0056638,2650.5,2650.4,6.71790495]
["bitfinex-derivatives","ETHF0:USTF0",1749764879296,0.0056638,2650.5,2650.4,11.71790495]
["bitfinex-derivatives","ETHF0:USTF0",1749764879694,0.7599438,2650.5,2650.4,5.96359495]
["bitfinex-derivatives","ETHF0:USTF0",1749764879895,0.0056638,2650.5,2650.2,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1749764880094,0.75431,2650.4,2650.3,2.75579495]
["bitfinex-derivatives","ETHF0:USTF0",1749764880294,0.75435,2650.3,2650.2,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1749764880495,0.75435,2650.3,2650.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764880496,0.75439,2650.1,2650.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764880894,0.75439,2650.1,2650.0,2.76145875]
["bitfinex-derivatives","ETHF0:USTF0",1749764881095,0.75439,2650.1,2650.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764882100,0.75456,2649.5,2649.4,3.96237]
["bitfinex-derivatives","ETHF0:USTF0",1749764882395,1.88627,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764882698,0.7547,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764882894,0.75479,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764883098,0.75478,2648.8,2648.7,2.75579495]
["bitfinex-derivatives","ETHF0:USTF0",1749764883303,0.75479,2648.7,2648.6,5.96359495]
["bitfinex-derivatives","ETHF0:USTF0",1749764884093,0.0056638,2648.9,2648.6,5.96359495]
["bitfinex-derivatives","ETHF0:USTF0",1749764884295,1.9913,2649.8,2649.5,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1749764884500,0.75455,2649.6,2649.5,2.75579495]
["bitfinex-derivatives","ETHF0:USTF0",1749764884700,7.193,2649.9,2649.6,2.75579495]
["bitfinex-derivatives","ETHF0:USTF0",1749764884899,0.75449,2649.8,2649.7,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1749764885489,0.75449,2649.8,2649.6,2.06462]
["bitfinex-derivatives","ETHF0:USTF0",1749764885699,0.75451,2649.7,2649.6,2.06462]
["bitfinex-derivatives","ETHF0:USTF0",1749764885903,7.193,2649.9,2649.6,2.06462]
["bitfinex-derivatives","ETHF0:USTF0",1749764886204,0.75451,2649.7,2649.6,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749764886802,0.75451,2649.7,2649.6,4.82042495]
["bitfinex-derivatives","ETHF0:USTF0",1749764886997,0.75445,2649.9,2649.8,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749764887193,0.75445,2649.9,2649.8,6.71805495]
["bitfinex-derivatives","ETHF0:USTF0",1749764887596,0.75445,2649.9,2649.8,8.02075495]
["bitfinex-derivatives","ETHF0:USTF0",1749764888203,0.75445,2649.9,2649.8,7.26629495]
["bitfinex-derivatives","ETHF0:USTF0",1749764888496,0.75445,2649.9,2649.8,8.02077495]
["bitfinex-derivatives","ETHF0:USTF0",1749764888701,0.7601038,2650.0,2649.8,8.02077495]
["bitfinex-derivatives","ETHF0:USTF0",1749764888905,0.7601038,2650.0,2649.9,3.51024495]
["bitfinex-derivatives","ETHF0:USTF0",1749764889102,0.7601038,2650.0,2649.9,4.81294495]
["bitfinex-derivatives","ETHF0:USTF0",1749764889304,0.0056638,2650.0,2649.9,4.81294495]
["bitfinex-derivatives","ETHF0:USTF0",1749764889897,0.7600838,2650.0,2649.9,4.81294495]
["bitfinex-derivatives","ETHF0:USTF0",1749764890603,0.0056638,2650.0,2649.9,4.81294495]
["bitfinex-derivatives","ETHF0:USTF0",1749764893808,0.75431,2650.5,2650.4,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1749764893997,0.75431,2650.5,2650.4,3.51007495]
["bitfinex-derivatives","ETHF0:USTF0",1749764894200,0.75431,2650.5,2650.4,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1749764894602,0.75425,2650.7,2650.6,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1749764894799,0.75419,2650.9,2650.8,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749764895000,0.75419,2650.8,2650.7,2.02519]
["bitfinex-derivatives","ETHF0:USTF0",1749764895202,12.38798805,2651.2,2650.7,4.78099495]
["bitfinex-derivatives","ETHF0:USTF0",1749764895401,1.88542,2650.9,2650.5,4.0011]
["bitfinex-derivatives","ETHF0:USTF0",1749764895705,0.75428,2650.5,2650.4,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764896098,5.75428,2650.5,2650.4,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764896605,7.05588,2650.5,2650.4,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764897010,0.75445,2649.9,2649.8,3.96226]
["bitfinex-derivatives","ETHF0:USTF0",1749764897205,35.4928,2649.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764897501,3.96259,2648.7,2648.6,2.75579495]
["bitfinex-derivatives","ETHF0:USTF0",1749764897703,0.75492,2648.3,2648.1,2.84975]
["bitfinex-derivatives","ETHF0:USTF0",1749764897905,0.75492,2648.3,2648.2,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1749764898107,0.75489,2648.4,2648.2,4.79650495]
["bitfinex-derivatives","ETHF0:USTF0",1749764898305,0.75489,2648.4,2648.2,2.04071]
["bitfinex-derivatives","ETHF0:USTF0",1749764898503,0.0056638,2648.5,2648.4,0.75488]
["bitfinex-derivatives","ETHF0:USTF0",1749764898706,0.0056638,2648.5,2648.4,3.51067495]
["bitfinex-derivatives","ETHF0:USTF0",1749764898903,0.0056638,2648.5,2648.4,11.71847495]
["bitfinex-derivatives","ETHF0:USTF0",1749764900502,0.0056638,2648.5,2648.4,6.71847495]
["bitfinex-derivatives","ETHF0:USTF0",1749764900807,0.0056638,2648.5,2648.4,3.51067495]
["bitfinex-derivatives","ETHF0:USTF0",1749764901301,0.0056638,2648.5,2648.4,6.71847495]
["bitfinex-derivatives","ETHF0:USTF0",1749764901509,0.0056638,2648.5,2648.4,3.51067495]
["bitfinex-derivatives","ETHF0:USTF0",1749764901706,0.0056638,2648.5,2648.4,4.75157495]
["bitfinex-derivatives","ETHF0:USTF0",1749764902606,0.7605138,2648.5,2648.4,7.95937495]
["bitfinex-derivatives","ETHF0:USTF0",1749764902904,0.0056638,2648.5,2648.4,4.75157495]
["bitfinex-derivatives","ETHF0:USTF0",1749764903712,0.0056638,2648.5,2648.4,7.95937495]
["bitfinex-derivatives","ETHF0:USTF0",1749764905109,0.75476,2648.9,2648.8,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1749764905502,0.75473,2648.9,2648.8,3.51053495]
["bitfinex-derivatives","ETHF0:USTF0",1749764905705,0.75473,2648.9,2648.5,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1749764905706,6.88684,2648.9,2648.5,0.75483]
["bitfinex-derivatives","ETHF0:USTF0",1749764905907,0.75487,2648.5,2648.4,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1749764906107,0.75487,2648.5,2648.4,3.51065495]
["bitfinex-derivatives","ETHF0:USTF0",1749764906301,3.2078,2648.9,2648.4,2.75579495]
["bitfinex-derivatives","ETHF0:USTF0",1749764906610,0.75479,2648.8,2648.7,3.51056495]
["bitfinex-derivatives","ETHF0:USTF0",1749764906914,0.75479,2648.8,2648.7,2.75579495]
["bitfinex-derivatives","ETHF0:USTF0",1749764907107,0.75475,2648.9,2648.8,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1749764907305,0.75475,2648.9,2648.8,3.51052495]
["bitfinex-derivatives","ETHF0:USTF0",1749764907504,3.2078,2649.2,2648.8,2.75579495]
["bitfinex-derivatives","ETHF0:USTF0",1749764907712,0.75463,2649.3,2649.2,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1749764908008,0.75461,2649.4,2649.3,3.51038495]
["bitfinex-derivatives","ETHF0:USTF0",1749764908613,0.75456,2649.6,2649.5,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749764908802,0.75453,2649.7,2649.6,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1749764909215,4.4114,2649.8,2649.7,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1749764909507,1.2036,2649.8,2649.7,5.56020495]
["bitfinex-derivatives","ETHF0:USTF0",1749764911304,1.95808,2649.8,2649.7,5.56020495]
["bitfinex-derivatives","ETHF0:USTF0",1749764911515,1.88634,2649.7,2649.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764911704,0.75459,2649.4,2649.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764911910,3.96239,2649.4,2649.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764912614,5.16709,2649.4,2649.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764912814,10.16709,2649.4,2649.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764913515,0.75482,2648.6,2648.5,1.56624]
["bitfinex-derivatives","ETHF0:USTF0",1749764913909,0.75482,2648.6,2648.5,3.56719495]
["bitfinex-derivatives","ETHF0:USTF0",1749764914211,3.2078,2649.1,2648.5,3.56719495]
["bitfinex-derivatives","ETHF0:USTF0",1749764914414,0.75476,2648.9,2648.8,3.51053495]
["bitfinex-derivatives","ETHF0:USTF0",1749764915016,0.75476,2648.9,2648.8,2.75579495]
["bitfinex-derivatives","ETHF0:USTF0",1749764916415,0.75479,2648.7,2648.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764916918,0.75479,2648.7,2648.6,2.76145875]
["bitfinex-derivatives","ETHF0:USTF0",1749764918919,0.75479,2648.7,2648.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764927621,1.99979,2648.7,2648.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764929024,1.20719,2648.7,2648.6,3.51627875]
["bitfinex-derivatives","ETHF0:USTF0",1749764929535,0.4524,2648.7,2648.6,3.51627875]
["bitfinex-derivatives","ETHF0:USTF0",1749764929830,1.20719,2648.7,2648.6,3.51627875]
["bitfinex-derivatives","ETHF0:USTF0",1749764930019,0.4524,2648.7,2648.6,3.51627875]
["bitfinex-derivatives","ETHF0:USTF0",1749764930324,0.4524,2648.7,2648.6,4.31047875]
["bitfinex-derivatives","ETHF0:USTF0",1749764931424,1.20718,2648.7,2648.6,3.55565875]
["bitfinex-derivatives","ETHF0:USTF0",1749764933833,1.20718,2648.7,2648.6,2.76145875]
["bitfinex-derivatives","ETHF0:USTF0",1749764936629,1.20718,2648.7,2648.6,3.98605875]
["bitfinex-derivatives","ETHF0:USTF0",1749764936830,0.4524,2648.7,2648.6,4.74086875]
["bitfinex-derivatives","ETHF0:USTF0",1749764938329,1.20718,2648.7,2648.6,4.74086875]
["bitfinex-derivatives","ETHF0:USTF0",1749764938529,1.20718,2648.7,2648.6,3.98605875]
["bitfinex-derivatives","ETHF0:USTF0",1749764938732,0.4524,2648.7,2648.6,4.74086875]
["bitfinex-derivatives","ETHF0:USTF0",1749764940227,1.20718,2648.7,2648.6,3.98605875]
["bitfinex-derivatives","ETHF0:USTF0",1749764942129,1.20718,2648.7,2648.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764943328,0.4524,2648.7,2648.6,3.51626875]
["bitfinex-derivatives","ETHF0:USTF0",1749764944126,1.20718,2648.7,2648.6,2.76145875]
["bitfinex-derivatives","ETHF0:USTF0",1749764946534,1.20718,2648.7,2648.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764948127,0.4524,2648.7,2648.6,15.68018875]
["bitfinex-derivatives","ETHF0:USTF0",1749764948335,0.00566,2649.6,2649.5,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1749764948635,1e-05,2649.6,2649.5,6.71806495]
["bitfinex-derivatives","ETHF0:USTF0",1749764948840,1e-05,2649.6,2649.5,11.71806495]
["bitfinex-derivatives","ETHF0:USTF0",1749764949239,1e-05,2649.6,2649.5,12.97966495]
["bitfinex-derivatives","ETHF0:USTF0",1749764951341,1e-05,2649.6,2649.5,7.97966495]
["bitfinex-derivatives","ETHF0:USTF0",1749764951544,1e-05,2649.6,2649.5,13.07617332]
["bitfinex-derivatives","ETHF0:USTF0",1749764952243,1e-05,2649.6,2649.5,12.97966495]
["bitfinex-derivatives","ETHF0:USTF0",1749764953037,1e-05,2649.6,2649.5,7.97966495]
["bitfinex-derivatives","ETHF0:USTF0",1749764954144,1e-05,2649.6,2649.5,8.0743757]
["bitfinex-derivatives","ETHF0:USTF0",1749764956145,1e-05,2649.6,2649.5,13.0743757]
["bitfinex-derivatives","ETHF0:USTF0",1749764957949,0.75421,2650.5,2649.7,3.77205]
["bitfinex-derivatives","ETHF0:USTF0",1749764958155,0.75421,2650.5,2650.4,3.51000495]
["bitfinex-derivatives","ETHF0:USTF0",1749764958750,0.75421,2650.5,2650.4,4.71550495]
["bitfinex-derivatives","ETHF0:USTF0",1749764958943,0.75421,2650.5,2650.4,3.96128495]
["bitfinex-derivatives","ETHF0:USTF0",1749764959849,0.75419,2650.6,2650.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1749764960148,0.75416,2650.7,2650.6,3.50992495]
["bitfinex-derivatives","ETHF0:USTF0",1749764961041,0.75416,2650.7,2650.6,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749764961638,0.75416,2650.7,2650.6,3.50995495]
["bitfinex-derivatives","ETHF0:USTF0",1749764962053,0.75419,2650.5,2650.4,10.3678]
["bitfinex-derivatives","ETHF0:USTF0",1749764962553,0.75419,2650.5,2650.4,9.91578495]
["bitfinex-derivatives","ETHF0:USTF0",1749764963851,0.75425,2650.3,2650.2,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764964256,0.75425,2650.3,2650.2,2.76144875]
["bitfinex-derivatives","ETHF0:USTF0",1749764964850,0.75425,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764964851,0.75436,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764965149,0.75451,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764965346,1.88592,2649.9,2649.7,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749764965547,0.75439,2649.8,2649.7,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749764965746,1.8857,2650.3,2649.9,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1749764965953,0.75433,2650.1,2650.0,0.75434]
["bitfinex-derivatives","ETHF0:USTF0",1749764966148,1.49505,2650.4,2650.3,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1749764966347,0.75426,2650.3,2650.2,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749764966550,0.0056638,2650.5,2650.4,3.51000495]
["bitfinex-derivatives","ETHF0:USTF0",1749764967552,0.7598538,2650.5,2650.4,5.57600495]
["bitfinex-derivatives","ETHF0:USTF0",1749764971556,0.0056638,2650.5,2650.4,5.57600495]
["bitfinex-derivatives","ETHF0:USTF0",1749764971852,0.7598538,2650.5,2650.4,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749764972056,2.24441736,2652.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764972257,3.2078,2652.7,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764972556,1.88352,2653.3,2651.0,57.7962]
["bitfinex-derivatives","ETHF0:USTF0",1749764972557,0.75377,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764972756,0.7582,2651.9,2651.8,3.96163]
["bitfinex-derivatives","ETHF0:USTF0",1749764972956,0.7582,2651.9,2651.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1749764973159,0.7582,2651.9,2651.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764973349,0.75369,2652.3,2651.8,5.96358495]
["bitfinex-derivatives","ETHF0:USTF0",1749764973547,0.75371,2652.2,2652.1,5.96358495]
["bitfinex-derivatives","ETHF0:USTF0",1749764973760,0.75378,2652.0,2651.8,3.96161]
["bitfinex-derivatives","ETHF0:USTF0",1749764973960,0.75378,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764974150,0.75378,2652.0,2651.9,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749764974660,0.7538,2651.9,2651.8,35.3538]
["bitfinex-derivatives","ETHF0:USTF0",1749764975053,0.7538,2651.9,2651.8,13.09958495]
["bitfinex-derivatives","ETHF0:USTF0",1749764976355,0.7538,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764977560,0.7538,2651.9,2651.1,42.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749764977561,0.75385,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764977758,3.2078,2652.3,2651.8,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749764977950,0.75374,2652.1,2652.0,3.50954495]
["bitfinex-derivatives","ETHF0:USTF0",1749764978158,0.75374,2652.1,2652.0,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749764978349,0.75383,2651.8,2651.7,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1749764978555,0.75383,2651.8,2651.7,7.8959]
["bitfinex-derivatives","ETHF0:USTF0",1749764978756,0.75383,2651.8,2651.7,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749764979057,0.75388,2651.6,2651.5,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764979459,5.75388,2651.6,2651.5,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764979662,2.77438,2651.6,2651.5,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764979960,1.52188,2651.6,2651.5,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764980561,0.75388,2651.6,2651.5,2.76144875]
["bitfinex-derivatives","ETHF0:USTF0",1749764981061,0.7944,2651.9,2651.5,2.76144875]
["bitfinex-derivatives","ETHF0:USTF0",1749764981264,0.75385,2651.8,2651.7,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749764981764,0.7944,2651.9,2651.7,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749764981964,0.75381,2651.9,2651.8,3.50959495]
["bitfinex-derivatives","ETHF0:USTF0",1749764982160,0.7594538,2652.0,2651.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749764982567,0.75381,2651.9,2651.8,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1749764982764,0.7594438,2652.0,2651.9,3.50958495]
["bitfinex-derivatives","ETHF0:USTF0",1749764984065,0.7594438,2652.0,2651.9,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749764984466,0.7594438,2652.0,2651.9,3.50958495]
["bitfinex-derivatives","ETHF0:USTF0",1749764984667,0.7594438,2652.0,2651.9,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749764986564,0.75383,2651.8,2651.7,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1749764986763,0.75383,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749764987064,0.75383,2651.9,2651.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1749764987265,0.0056638,2652.0,2651.9,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749764987470,0.7594338,2652.0,2651.9,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749764987973,0.75388,2651.6,2651.5,7.1396638]
["bitfinex-derivatives","ETHF0:USTF0",1749764988170,0.75388,2651.6,2651.5,9.89544875]
["bitfinex-derivatives","ETHF0:USTF0",1749764988860,0.75388,2651.6,2651.5,10.64935875]
["bitfinex-derivatives","ETHF0:USTF0",1749764989473,0.75388,2651.6,2651.5,9.89544875]
["bitfinex-derivatives","ETHF0:USTF0",1749764990766,0.75388,2651.6,2651.5,7.1396638]
["bitfinex-derivatives","ETHF0:USTF0",1749764991363,0.75388,2651.6,2651.5,7.8935738]
["bitfinex-derivatives","ETHF0:USTF0",1749764991566,0.75388,2651.6,2651.5,7.1396638]
["bitfinex-derivatives","ETHF0:USTF0",1749764993073,0.75388,2651.6,2651.5,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764993769,10.19898,2651.6,2651.5,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749764993981,0.75408,2650.9,2650.8,10.71489]
["bitfinex-derivatives","ETHF0:USTF0",1749764994181,0.75408,2650.9,2650.8,9.9608]
["bitfinex-derivatives","ETHF0:USTF0",1749764994381,0.75408,2650.9,2650.8,12.71658495]
["bitfinex-derivatives","ETHF0:USTF0",1749764994589,0.75408,2650.9,2650.8,9.88878495]
["bitfinex-derivatives","ETHF0:USTF0",1749764994977,0.75408,2650.9,2650.8,10.64289495]
["bitfinex-derivatives","ETHF0:USTF0",1749764995380,0.75403,2651.2,2651.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749764995685,0.75403,2651.2,2651.1,3.50978495]
["bitfinex-derivatives","ETHF0:USTF0",1749764995884,0.75399,2651.3,2651.2,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1749764996481,0.75399,2651.3,2651.2,3.50974495]
["bitfinex-derivatives","ETHF0:USTF0",1749764997283,0.75399,2651.3,2651.2,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749764997480,0.75399,2651.3,2651.2,3.50978495]
["bitfinex-derivatives","ETHF0:USTF0",1749764998185,0.75399,2651.3,2651.2,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749764998684,0.75393,2651.5,2651.4,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1749764998882,0.75393,2651.5,2651.4,3.50969495]
["bitfinex-derivatives","ETHF0:USTF0",1749764999888,5.0979438,2652.0,2651.4,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749765000076,3.2134638,2652.0,2651.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749765000282,0.7538,2651.9,2651.8,3.50959495]
["bitfinex-derivatives","ETHF0:USTF0",1749765000482,0.7538,2651.9,2651.8,2.05401]
["bitfinex-derivatives","ETHF0:USTF0",1749765001675,0.7538,2651.9,2651.8,4.80979495]
["bitfinex-derivatives","ETHF0:USTF0",1749765004486,0.75386,2651.7,2651.6,7.868]
["bitfinex-derivatives","ETHF0:USTF0",1749765004989,0.75386,2651.7,2651.6,11.37766495]
["bitfinex-derivatives","ETHF0:USTF0",1749765005791,0.75386,2651.7,2651.6,7.87688]
["bitfinex-derivatives","ETHF0:USTF0",1749765006692,0.75386,2651.7,2651.6,0.75388]
["bitfinex-derivatives","ETHF0:USTF0",1749765006891,0.75391,2651.6,2651.5,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1749765007293,0.75391,2651.6,2651.5,3.50968495]
["bitfinex-derivatives","ETHF0:USTF0",1749765007685,3.2134638,2652.0,2651.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749765007886,0.0056638,2652.0,2651.9,6.71738495]
["bitfinex-derivatives","ETHF0:USTF0",1749765008092,0.0056638,2652.0,2651.9,7.49618495]
["bitfinex-derivatives","ETHF0:USTF0",1749765008288,0.0056638,2652.0,2651.9,48.29618495]
["bitfinex-derivatives","ETHF0:USTF0",1749765008484,0.0056638,2652.0,2651.9,8.79078495]
["bitfinex-derivatives","ETHF0:USTF0",1749765008788,0.7594338,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765009089,0.75383,2651.8,2651.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749765009393,0.75383,2651.8,2651.7,3.50963495]
["bitfinex-derivatives","ETHF0:USTF0",1749765009588,0.75383,2651.8,2651.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749765009785,0.75389,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765010088,1.88474,2651.6,2651.2,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1749765010294,0.754,2651.3,2651.2,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1749765010594,0.75396,2651.4,2651.3,3.50971495]
["bitfinex-derivatives","ETHF0:USTF0",1749765010891,0.75396,2651.4,2651.3,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749765015599,0.75397,2651.3,2651.2,1.2758]
["bitfinex-derivatives","ETHF0:USTF0",1749765015997,0.75397,2651.3,2651.2,4.03158495]
["bitfinex-derivatives","ETHF0:USTF0",1749765019498,0.754,2651.2,2651.1,3.96182]
["bitfinex-derivatives","ETHF0:USTF0",1749765020396,0.754,2651.2,2651.1,5.20842]
["bitfinex-derivatives","ETHF0:USTF0",1749765021193,0.754,2651.2,2651.1,4.4544]
["bitfinex-derivatives","ETHF0:USTF0",1749765021999,0.754,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765023801,0.75403,2651.1,2651.0,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1749765024100,0.75403,2651.1,2651.0,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1749765024902,0.75409,2650.9,2650.8,3.96189]
["bitfinex-derivatives","ETHF0:USTF0",1749765025098,0.75409,2650.9,2650.8,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1749765025296,0.75434,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765025499,0.75434,2650.0,2649.7,5.23105724]
["bitfinex-derivatives","ETHF0:USTF0",1749765025500,0.7544,2649.8,2649.7,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1749765025699,0.75446,2649.6,2649.5,4.0201]
["bitfinex-derivatives","ETHF0:USTF0",1749765026006,0.75454,2649.3,2649.2,4.74205]
["bitfinex-derivatives","ETHF0:USTF0",1749765026400,0.75454,2649.3,2649.2,6.74328495]
["bitfinex-derivatives","ETHF0:USTF0",1749765026902,0.7601638,2649.5,2649.2,6.74328495]
["bitfinex-derivatives","ETHF0:USTF0",1749765027109,0.0056638,2649.5,2649.4,3.51029495]
["bitfinex-derivatives","ETHF0:USTF0",1749765027504,3.2078,2649.8,2649.4,3.51029495]
["bitfinex-derivatives","ETHF0:USTF0",1749765027505,0.7539,2649.9,2649.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749765027706,0.7539,2649.9,2649.8,3.51018495]
["bitfinex-derivatives","ETHF0:USTF0",1749765028105,0.7539,2649.9,2649.8,4.74948495]
["bitfinex-derivatives","ETHF0:USTF0",1749765034520,1.50827,2649.9,2649.8,4.74948495]
["bitfinex-derivatives","ETHF0:USTF0",1749765035712,0.7539,2649.9,2649.8,4.74948495]
["bitfinex-derivatives","ETHF0:USTF0",1749765036915,0.75436,2650.0,2649.9,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1749765037114,0.75436,2650.0,2649.9,3.51015495]
["bitfinex-derivatives","ETHF0:USTF0",1749765041421,0.75436,2650.0,2649.9,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749765042518,0.75436,2650.0,2649.9,3.51015495]
["bitfinex-derivatives","ETHF0:USTF0",1749765043206,0.75436,2650.0,2649.9,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749765043411,0.75436,2650.0,2649.9,3.51015495]
["bitfinex-derivatives","ETHF0:USTF0",1749765043610,0.75436,2650.0,2649.9,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749765046424,0.75436,2650.0,2649.9,3.51015495]
["bitfinex-derivatives","ETHF0:USTF0",1749765046922,0.75436,2650.0,2649.9,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749765047120,0.7597638,2650.1,2649.8,1.99368]
["bitfinex-derivatives","ETHF0:USTF0",1749765047121,0.75437,2649.9,2649.8,1.99368]
["bitfinex-derivatives","ETHF0:USTF0",1749765047516,0.75437,2649.9,2649.8,4.74946495]
["bitfinex-derivatives","ETHF0:USTF0",1749765048125,0.75437,2649.9,2649.8,3.99508495]
["bitfinex-derivatives","ETHF0:USTF0",1749765048820,0.75437,2649.9,2649.8,4.74948495]
["bitfinex-derivatives","ETHF0:USTF0",1749765049022,0.75437,2649.9,2649.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749765049724,0.75447,2649.7,2649.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1749765049918,0.75448,2649.5,2649.4,5.3301]
["bitfinex-derivatives","ETHF0:USTF0",1749765050125,0.75457,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765050320,0.75458,2649.3,2649.2,3.51033495]
["bitfinex-derivatives","ETHF0:USTF0",1749765050521,0.7691,2649.4,2649.2,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749765050825,0.7691,2649.4,2649.1,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1749765050826,0.75457,2649.2,2649.1,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1749765051122,0.7546,2649.1,2649.0,0.7602738]
["bitfinex-derivatives","ETHF0:USTF0",1749765051323,0.7546,2649.1,2649.0,2.0702738]
["bitfinex-derivatives","ETHF0:USTF0",1749765051524,0.7546,2649.1,2649.0,4.82605875]
["bitfinex-derivatives","ETHF0:USTF0",1749765053028,0.7546,2649.1,2649.0,4.07144875]
["bitfinex-derivatives","ETHF0:USTF0",1749765053227,0.75453,2649.4,2649.3,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749765053426,0.75453,2649.4,2649.3,3.51032495]
["bitfinex-derivatives","ETHF0:USTF0",1749765053619,0.75453,2649.4,2649.3,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749765054325,0.75453,2649.4,2649.3,2.32294]
["bitfinex-derivatives","ETHF0:USTF0",1749765055520,0.75453,2649.4,2649.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1749765055719,0.75454,2649.3,2649.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749765056121,0.75454,2649.3,2649.2,1.99277]
["bitfinex-derivatives","ETHF0:USTF0",1749765056425,0.75454,2649.3,2649.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749765056828,0.75454,2649.3,2649.2,1.99277]
["bitfinex-derivatives","ETHF0:USTF0",1749765057126,0.75454,2649.3,2649.2,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749765057323,0.75453,2649.4,2649.2,3.99398495]
["bitfinex-derivatives","ETHF0:USTF0",1749765057528,0.75446,2649.7,2649.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1749765057721,0.75446,2649.7,2649.6,1.99283]
["bitfinex-derivatives","ETHF0:USTF0",1749765058028,0.75446,2649.7,2649.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1749765058219,0.75446,2649.7,2649.6,3.99418495]
["bitfinex-derivatives","ETHF0:USTF0",1749765058421,0.75446,2649.7,2649.6,4.74864495]
["bitfinex-derivatives","ETHF0:USTF0",1749765060131,0.75446,2649.7,2649.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1749765060428,0.75446,2649.7,2649.4,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1749765060429,0.75448,2649.5,2649.4,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1749765060731,0.75448,2649.5,2649.4,2.8764]
["bitfinex-derivatives","ETHF0:USTF0",1749765060931,0.75448,2649.5,2649.4,5.63218495]
["bitfinex-derivatives","ETHF0:USTF0",1749765061231,0.75448,2649.5,2649.4,1.5706]
["bitfinex-derivatives","ETHF0:USTF0",1749765061528,0.75454,2649.3,2649.2,1.96586]
["bitfinex-derivatives","ETHF0:USTF0",1749765061723,0.75454,2649.3,2649.2,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1749765061925,0.75454,2649.3,2649.2,3.96708495]
["bitfinex-derivatives","ETHF0:USTF0",1749765062829,0.75454,2649.3,2649.2,4.72165495]
["bitfinex-derivatives","ETHF0:USTF0",1749765063028,0.75454,2649.3,2649.2,3.96708495]
["bitfinex-derivatives","ETHF0:USTF0",1749765063231,0.75454,2649.3,2649.2,4.72165495]
["bitfinex-derivatives","ETHF0:USTF0",1749765064427,0.75451,2649.5,2649.4,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749765064626,1.88587,2650.0,2649.4,7.84986495]
["bitfinex-derivatives","ETHF0:USTF0",1749765064927,0.75437,2650.0,2649.9,3.51012495]
["bitfinex-derivatives","ETHF0:USTF0",1749765067329,0.75437,2650.0,2649.9,3.51015495]
["bitfinex-derivatives","ETHF0:USTF0",1749765069324,0.75437,2650.0,2649.9,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749765072734,0.7544,2649.8,2649.7,3.69371]
["bitfinex-derivatives","ETHF0:USTF0",1749765073033,0.7544,2649.8,2649.7,6.44949495]
["bitfinex-derivatives","ETHF0:USTF0",1749765073534,0.7544,2649.8,2649.7,5.69508495]
["bitfinex-derivatives","ETHF0:USTF0",1749765080138,0.75443,2649.7,2649.6,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1749765080336,0.75443,2649.7,2649.6,3.51022495]
["bitfinex-derivatives","ETHF0:USTF0",1749765080938,0.75443,2649.7,2649.6,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1749765081143,0.75448,2649.6,2649.5,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1749765081331,0.75448,2649.6,2649.5,2.02947]
["bitfinex-derivatives","ETHF0:USTF0",1749765085138,0.75449,2649.5,2649.4,4.7679]
["bitfinex-derivatives","ETHF0:USTF0",1749765085338,0.75449,2649.5,2649.4,1.5601]
["bitfinex-derivatives","ETHF0:USTF0",1749765085638,0.75449,2649.5,2649.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1749765085834,0.75449,2649.5,2649.1,46.0716]
["bitfinex-derivatives","ETHF0:USTF0",1749765086136,0.75457,2649.2,2649.1,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1749765086639,0.7546,2649.1,2649.0,0.8089638]
["bitfinex-derivatives","ETHF0:USTF0",1749765087739,0.7546,2649.1,2649.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749765097738,0.7546,2649.1,2649.0,2.76144875]
["bitfinex-derivatives","ETHF0:USTF0",1749765098745,0.7546,2649.1,2649.0,3.51607875]
["bitfinex-derivatives","ETHF0:USTF0",1749765098936,0.7546,2649.1,2649.0,4.78387875]
["bitfinex-derivatives","ETHF0:USTF0",1749765100644,0.7546,2649.1,2649.0,4.02924875]
["bitfinex-derivatives","ETHF0:USTF0",1749765101042,0.7546,2649.1,2649.0,4.78387875]
["bitfinex-derivatives","ETHF0:USTF0",1749765101547,0.7546,2649.1,2649.0,4.02924875]
["bitfinex-derivatives","ETHF0:USTF0",1749765101744,0.7546,2649.1,2649.0,1.2734638]
["bitfinex-derivatives","ETHF0:USTF0",1749765105151,0.7546,2649.1,2649.0,4.78387875]
["bitfinex-derivatives","ETHF0:USTF0",1749765106852,0.7546,2649.1,2649.0,4.02924875]
["bitfinex-derivatives","ETHF0:USTF0",1749765108150,0.7546,2649.1,2649.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749765108357,1.558,2649.1,2649.0,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749765110453,0.75477,2648.5,2648.4,8.57659]
["bitfinex-derivatives","ETHF0:USTF0",1749765110955,0.75477,2648.5,2648.4,12.55477495]
["bitfinex-derivatives","ETHF0:USTF0",1749765111645,0.75476,2648.6,2648.5,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1749765112052,0.75476,2648.6,2648.5,3.51052495]
["bitfinex-derivatives","ETHF0:USTF0",1749765113248,0.7603938,2648.7,2648.6,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1749765113444,0.7603938,2648.7,2648.6,3.51052495]
["bitfinex-derivatives","ETHF0:USTF0",1749765114354,0.0056638,2648.7,2648.6,3.51052495]
["bitfinex-derivatives","ETHF0:USTF0",1749765114559,0.0056638,2648.7,2648.6,6.71832495]
["bitfinex-derivatives","ETHF0:USTF0",1749765114756,0.75463,2649.1,2649.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749765115255,0.75463,2649.1,2649.0,3.51038495]
["bitfinex-derivatives","ETHF0:USTF0",1749765115457,0.75463,2649.1,2649.0,4.71288495]
["bitfinex-derivatives","ETHF0:USTF0",1749765117550,0.75463,2649.1,2649.0,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1749765117858,0.75463,2649.0,2648.9,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1749765118056,0.75463,2649.0,2648.9,3.51042495]
["bitfinex-derivatives","ETHF0:USTF0",1749765122357,0.75463,2649.0,2648.9,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749765122549,0.75471,2648.8,2648.7,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1749765122756,0.75471,2648.8,2648.7,1.97238]
["bitfinex-derivatives","ETHF0:USTF0",1749765122947,0.75471,2648.8,2648.7,4.72816495]
["bitfinex-derivatives","ETHF0:USTF0",1749765127159,0.7547,2648.9,2648.8,0.75469]
["bitfinex-derivatives","ETHF0:USTF0",1749765127355,0.7547,2648.9,2648.8,4.72927495]
["bitfinex-derivatives","ETHF0:USTF0",1749765128260,1.50936,2648.9,2648.8,4.72927495]
["bitfinex-derivatives","ETHF0:USTF0",1749765128470,1.50936,2648.9,2648.8,7.93707495]
["bitfinex-derivatives","ETHF0:USTF0",1749765128761,0.7547,2648.9,2648.8,7.93707495]
["bitfinex-derivatives","ETHF0:USTF0",1749765132963,0.7547,2648.9,2648.8,6.71827495]
["bitfinex-derivatives","ETHF0:USTF0",1749765133162,0.7547,2648.9,2648.8,7.99437495]
["bitfinex-derivatives","ETHF0:USTF0",1749765139668,1.50936,2648.9,2648.8,7.99437495]
["bitfinex-derivatives","ETHF0:USTF0",1749765141967,1.50936,2648.9,2648.8,6.71827495]
["bitfinex-derivatives","ETHF0:USTF0",1749765142468,0.7547,2648.9,2648.8,6.71827495]
["bitfinex-derivatives","ETHF0:USTF0",1749765142662,1.50936,2648.9,2648.8,6.71827495]
["bitfinex-derivatives","ETHF0:USTF0",1749765143062,1.50936,2648.9,2648.8,7.99317495]
["bitfinex-derivatives","ETHF0:USTF0",1749765145468,0.7547,2648.9,2648.8,7.99317495]
["bitfinex-derivatives","ETHF0:USTF0",1749765146371,1.50936,2648.9,2648.8,7.99317495]
["bitfinex-derivatives","ETHF0:USTF0",1749765147166,1.50936,2648.9,2648.8,6.71827495]
["bitfinex-derivatives","ETHF0:USTF0",1749765149567,1.50936,2648.9,2648.8,8.01357495]
["bitfinex-derivatives","ETHF0:USTF0",1749765151272,1.50936,2648.9,2648.8,15.01457495]
["bitfinex-derivatives","ETHF0:USTF0",1749765153279,0.75466,2648.9,2648.8,15.01457495]
["bitfinex-derivatives","ETHF0:USTF0",1749765154172,0.75466,2649.0,2648.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1749765154381,0.75462,2649.1,2649.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749765154678,0.75457,2649.2,2649.1,3.51035495]
["bitfinex-derivatives","ETHF0:USTF0",1749765155482,0.0056638,2649.3,2649.2,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1749765155777,0.0056638,2649.3,2649.2,12.65415495]
["bitfinex-derivatives","ETHF0:USTF0",1749765155977,0.0056638,2649.3,2649.2,53.45415495]
["bitfinex-derivatives","ETHF0:USTF0",1749765156288,0.0056638,2649.3,2649.2,12.65415495]
["bitfinex-derivatives","ETHF0:USTF0",1749765156675,0.7743,2649.8,2649.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1749765156975,1.52871,2649.8,2649.7,6.71801495]
["bitfinex-derivatives","ETHF0:USTF0",1749765161588,1.52871,2649.8,2649.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1749765161881,0.7544,2649.9,2649.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749765162089,6.77725285,2651.2,2649.8,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749765162090,0.7955,2650.7,2650.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1749765163282,1.54965,2650.7,2650.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1749765163480,1.54965,2650.7,2650.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1749765163481,3.2078,2651.1,2650.9,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1749765163683,0.75409,2651.0,2650.9,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1749765164181,5.75409,2651.0,2650.9,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1749765164686,0.75409,2651.0,2650.9,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1749765165880,3.2078,2651.1,2650.5,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1749765166086,0.75417,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765166281,1.88532,2650.8,2650.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1749765166587,0.75426,2650.4,2650.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1749765166986,0.75426,2650.4,2650.3,3.51002495]
["bitfinex-derivatives","ETHF0:USTF0",1749765167288,0.75426,2650.4,2650.3,0.75424]
["bitfinex-derivatives","ETHF0:USTF0",1749765168781,1.5975,2650.5,2650.4,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1749765168982,0.8143,2650.5,2650.4,6.71781495]
["bitfinex-derivatives","ETHF0:USTF0",1749765169287,0.75418,2650.6,2650.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749765169485,0.75416,2650.7,2650.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749765170284,0.7542,2650.6,2650.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1749765170587,0.7542,2650.6,2650.5,3.50996495]
["bitfinex-derivatives","ETHF0:USTF0",1749765170788,0.7542,2650.6,2650.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1749765174189,0.7542,2650.5,2650.4,3.96201]
["bitfinex-derivatives","ETHF0:USTF0",1749765174390,0.7542,2650.5,2650.4,6.71779495]
["bitfinex-derivatives","ETHF0:USTF0",1749765174590,0.75419,2650.6,2650.5,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749765174889,0.75419,2650.6,2650.5,3.50993495]
["bitfinex-derivatives","ETHF0:USTF0",1749765175090,0.75419,2650.6,2650.5,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749765175693,0.7542,2650.5,2650.4,3.96201]
["bitfinex-derivatives","ETHF0:USTF0",1749765175895,0.7542,2650.5,2650.4,5.20261]
["bitfinex-derivatives","ETHF0:USTF0",1749765176093,0.7542,2650.5,2650.4,7.95839495]
["bitfinex-derivatives","ETHF0:USTF0",1749765178594,0.7542,2650.6,2650.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749765178789,0.7542,2650.6,2650.5,5.61354495]
["bitfinex-derivatives","ETHF0:USTF0",1749765178989,0.7542,2650.6,2650.5,2.85776]
["bitfinex-derivatives","ETHF0:USTF0",1749765180195,0.7542,2650.6,2650.5,1.57126]
["bitfinex-derivatives","ETHF0:USTF0",1749765181394,0.7542,2650.6,2650.5,0.75416]
["bitfinex-derivatives","ETHF0:USTF0",1749765185797,1.88552,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765186102,0.75441,2649.9,2649.8,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1749765186904,0.75443,2649.7,2649.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749765187798,3.96223,2649.7,2649.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749765188710,5.28023,2649.7,2649.6,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749765189999,11.41194,2649.7,2649.0,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1749765190195,0.75463,2649.1,2649.0,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1749765190800,0.75463,2649.1,2649.0,0.8166372]
["bitfinex-derivatives","ETHF0:USTF0",1749765191505,0.75463,2649.1,2649.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765191709,3.96243,2649.1,2649.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765192000,0.75466,2648.9,2648.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749765193105,0.75486,2648.2,2648.1,9.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749765193704,0.75486,2648.2,2648.1,10.47969]
["bitfinex-derivatives","ETHF0:USTF0",1749765195507,0.75486,2648.2,2648.1,9.7248]
["bitfinex-derivatives","ETHF0:USTF0",1749765196516,0.75486,2648.2,2648.1,10.47969]
["bitfinex-derivatives","ETHF0:USTF0",1749765197513,0.75492,2648.0,2647.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749765197906,0.75492,2648.0,2647.9,2.76144875]
["bitfinex-derivatives","ETHF0:USTF0",1749765198116,0.75492,2648.0,2647.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749765199410,3.2078,2648.1,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1749765199614,3.96253,2648.7,2648.0,4.35088495]
["bitfinex-derivatives","ETHF0:USTF0",1749765199810,0.75464,2649.0,2648.9,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1749765200017,3.96242,2649.1,2649.0,0.75463]
["bitfinex-derivatives","ETHF0:USTF0",1749765200512,3.2078,2649.1,2649.0,3.51041495]
["bitfinex-derivatives","ETHF0:USTF0",1749765201714,0.0056638,2649.3,2649.2,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1749765201916,0.0056638,2649.3,2649.2,3.51035495]
["bitfinex-derivatives","ETHF0:USTF0",1749765202219,0.0056638,2649.3,2649.2,6.71815495]
["bitfinex-derivatives","ETHF0:USTF0",1749765202414,6.964,2650.0,2649.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749765202613,0.75441,2649.8,2649.7,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749765203411,0.75444,2649.7,2649.6,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1749765203717,0.75444,2649.7,2649.6,3.51022495]
["bitfinex-derivatives","ETHF0:USTF0",1749765203917,0.0056638,2650.0,2649.6,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749765204216,0.0056638,2650.0,2649.9,3.51015495]
["bitfinex-derivatives","ETHF0:USTF0",1749765206218,0.75422,2650.5,2650.0,1.88587]
["bitfinex-derivatives","ETHF0:USTF0",1749765206519,0.75422,2650.5,2650.4,0.75422]
["bitfinex-derivatives","ETHF0:USTF0",1749765206714,0.75422,2650.5,2650.4,3.51000495]
["bitfinex-derivatives","ETHF0:USTF0",1749765209223,0.75418,2650.6,2650.5,0.75418]
["bitfinex-derivatives","ETHF0:USTF0",1749765209421,0.75411,2650.9,2650.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749765209624,0.75411,2650.9,2650.8,3.50988495]
["bitfinex-derivatives","ETHF0:USTF0",1749765211227,0.75411,2650.9,2650.8,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749765213126,0.75418,2650.6,2650.5,12.54059]
["bitfinex-derivatives","ETHF0:USTF0",1749765213321,0.75418,2650.6,2650.5,4.8234]
["bitfinex-derivatives","ETHF0:USTF0",1749765213527,0.75418,2650.6,2650.5,3.56878495]
["bitfinex-derivatives","ETHF0:USTF0",1749765213723,1.88512,2651.1,2650.5,6.77658495]
["bitfinex-derivatives","ETHF0:USTF0",1749765213923,0.75418,2650.7,2650.6,0.75417]
["bitfinex-derivatives","ETHF0:USTF0",1749765214428,0.75418,2650.7,2650.6,3.50995495]
["bitfinex-derivatives","ETHF0:USTF0",1749765216424,0.75418,2650.7,2650.6,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749765216924,0.75426,2650.3,2650.2,10.1328]
["bitfinex-derivatives","ETHF0:USTF0",1749765217427,0.75426,2650.3,2650.2,6.925]
["bitfinex-derivatives","ETHF0:USTF0",1749765219133,0.75432,2650.1,2650.0,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1749765219327,0.75435,2650.0,2649.9,10.88716]
["bitfinex-derivatives","ETHF0:USTF0",1749765219628,0.75435,2650.0,2649.9,3.96216]
["bitfinex-derivatives","ETHF0:USTF0",1749765219822,0.75435,2650.0,2649.9,6.71794495]
["bitfinex-derivatives","ETHF0:USTF0",1749765221418,0.75435,2650.0,2649.9,5.96358495]
["bitfinex-derivatives","ETHF0:USTF0",1749765221923,0.7544,2649.8,2649.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1749765222429,0.7544,2649.8,2649.7,4.01578495]
["bitfinex-derivatives","ETHF0:USTF0",1749765224131,0.7544,2649.8,2649.7,4.77021495]
["bitfinex-derivatives","ETHF0:USTF0",1749765224520,1.88571,2650.3,2649.7,9.01578495]
["bitfinex-derivatives","ETHF0:USTF0",1749765224820,0.75426,2650.3,2650.2,3.51007495]
["bitfinex-derivatives","ETHF0:USTF0",1749765225025,0.75425,2650.4,2650.3,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1749765225226,0.75425,2650.4,2650.3,4.24051495]
["bitfinex-derivatives","ETHF0:USTF0",1749765225427,0.75422,2650.5,2650.4,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1749765225632,0.75418,2650.7,2650.6,3.50993495]
["bitfinex-derivatives","ETHF0:USTF0",1749765226025,0.75418,2650.7,2650.6,0.75415]
["bitfinex-derivatives","ETHF0:USTF0",1749765227025,0.75423,2650.5,2650.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749765227230,0.7542,2650.5,2650.4,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749765228332,0.7542,2650.5,2650.4,3.51001495]
["bitfinex-derivatives","ETHF0:USTF0",1749765232337,0.75417,2650.8,2650.7,0.75412]
["bitfinex-derivatives","ETHF0:USTF0",1749765232839,0.75412,2650.9,2650.8,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1749765233231,0.75412,2650.9,2650.8,3.50985495]
["bitfinex-derivatives","ETHF0:USTF0",1749765234234,0.75412,2650.9,2650.8,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749765236138,0.75418,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765236627,0.75418,2650.6,2650.5,5.96358495]
["bitfinex-derivatives","ETHF0:USTF0",1749765237939,0.75418,2650.6,2650.5,6.71778495]
["bitfinex-derivatives","ETHF0:USTF0",1749765238435,0.75409,2651.0,2650.9,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1749765238837,3.2078,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749765239335,3.9618,2651.2,2651.1,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749765239644,0.75406,2651.1,2651.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1749765239838,0.75406,2651.1,2651.0,3.50982495]
["bitfinex-derivatives","ETHF0:USTF0",1749765240032,0.75406,2651.1,2651.0,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1749765240240,1.88496,2651.3,2650.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749765240241,0.75406,2651.0,2650.9,0.7597338]
["bitfinex-derivatives","ETHF0:USTF0",1749765240735,0.75406,2651.0,2650.9,3.51551875]
["bitfinex-derivatives","ETHF0:USTF0",1749765240939,0.75406,2651.0,2650.9,2.76144875]
["bitfinex-derivatives","ETHF0:USTF0",1749765241239,0.75406,2651.0,2650.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749765241632,3.2078,2651.4,2650.9,2.76144875]
["bitfinex-derivatives","ETHF0:USTF0",1749765241938,0.75403,2651.1,2651.0,3.50981495]
["bitfinex-derivatives","ETHF0:USTF0",1749765242131,0.75403,2651.1,2651.0,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749765242334,0.75406,2651.0,2650.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749765242535,0.75406,2651.0,2650.9,2.76144875]
["bitfinex-derivatives","ETHF0:USTF0",1749765242739,0.75406,2651.0,2650.9,4.02004875]
["bitfinex-derivatives","ETHF0:USTF0",1749765244645,0.75406,2651.0,2650.9,4.77413875]
["bitfinex-derivatives","ETHF0:USTF0",1749765244838,0.75406,2651.0,2650.9,4.02004875]
["bitfinex-derivatives","ETHF0:USTF0",1749765245846,0.75406,2651.0,2650.9,4.77413875]
["bitfinex-derivatives","ETHF0:USTF0",1749765246647,0.75406,2651.0,2650.9,2.0183538]
["bitfinex-derivatives","ETHF0:USTF0",1749765246846,0.75406,2651.0,2650.9,4.77413875]
["bitfinex-derivatives","ETHF0:USTF0",1749765250847,0.75406,2651.0,2650.9,5.57433875]
["bitfinex-derivatives","ETHF0:USTF0",1749765251551,0.75404,2651.2,2651.1,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1749765251753,0.75404,2651.2,2651.1,3.50979495]
["bitfinex-derivatives","ETHF0:USTF0",1749765252753,0.75404,2651.2,2651.1,6.71759495]
["bitfinex-derivatives","ETHF0:USTF0",1749765254254,0.75404,2651.2,2651.1,5.96358495]
["bitfinex-derivatives","ETHF0:USTF0",1749765254452,0.75404,2651.2,2651.1,6.71761495]
["bitfinex-derivatives","ETHF0:USTF0",1749765255858,0.75399,2651.4,2651.3,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1749765256045,0.75399,2651.4,2651.3,3.50973495]
["bitfinex-derivatives","ETHF0:USTF0",1749765258757,0.75399,2651.4,2651.3,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1749765258955,0.75399,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765258956,0.754,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765259162,0.754,2651.2,2651.1,3.96183]
["bitfinex-derivatives","ETHF0:USTF0",1749765259463,0.754,2651.2,2651.1,6.71761495]
["bitfinex-derivatives","ETHF0:USTF0",1749765259654,0.75399,2651.4,2651.3,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1749765259853,0.75399,2651.4,2651.3,3.50973495]
["bitfinex-derivatives","ETHF0:USTF0",1749765260054,0.75399,2651.4,2651.3,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1749765260360,0.754,2651.3,2651.2,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1749765260761,0.754,2651.2,2651.1,5.21672]
["bitfinex-derivatives","ETHF0:USTF0",1749765261159,0.75397,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765261361,0.75406,2651.0,2650.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749765262162,1.95656,2651.0,2650.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749765263262,3.1248485,2651.0,2650.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749765263463,3.12490248,2651.0,2650.9,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749765263660,6.95656,2651.0,2650.9,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765263965,8.12462368,2651.0,2650.9,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765265362,1.88567,2650.3,2649.4,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1749765265563,0.75448,2649.6,2649.4,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1749765265963,0.75448,2649.6,2649.5,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749765267060,0.75447,2649.6,2649.5,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749765267459,1.50864,2649.7,2649.5,4.83374495]
["bitfinex-derivatives","ETHF0:USTF0",1749765268354,0.7542,2649.7,2649.6,3.51024495]
["bitfinex-derivatives","ETHF0:USTF0",1749765268557,0.7542,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765268757,0.75451,2649.5,2649.4,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749765268963,0.75451,2649.5,2649.3,0.7601938]
["bitfinex-derivatives","ETHF0:USTF0",1749765269164,0.75451,2649.5,2649.4,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749765269361,0.75451,2649.5,2649.4,5.96358495]
["bitfinex-derivatives","ETHF0:USTF0",1749765269564,0.75452,2649.4,2649.3,0.7601938]
["bitfinex-derivatives","ETHF0:USTF0",1749765269963,0.75452,2649.4,2649.3,3.51597875]
["bitfinex-derivatives","ETHF0:USTF0",1749765270462,1.5321,2649.7,2649.3,3.51597875]
["bitfinex-derivatives","ETHF0:USTF0",1749765270765,1.5321,2649.7,2649.4,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749765271168,0.75449,2649.5,2649.4,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749765275169,0.75449,2649.5,2649.4,4.79640495]
["bitfinex-derivatives","ETHF0:USTF0",1749765275869,0.75449,2649.5,2649.4,4.04188495]
["bitfinex-derivatives","ETHF0:USTF0",1749765276272,0.75449,2649.5,2649.4,4.79640495]
["bitfinex-derivatives","ETHF0:USTF0",1749765278370,0.75448,2649.6,2649.5,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1749765278575,0.75448,2649.6,2649.5,2.04136]
["bitfinex-derivatives","ETHF0:USTF0",1749765278769,0.75448,2649.6,2649.5,4.79714495]
["bitfinex-derivatives","ETHF0:USTF0",1749765279270,0.75448,2649.6,2649.5,4.04268495]
["bitfinex-derivatives","ETHF0:USTF0",1749765280070,0.75448,2649.6,2649.5,4.79717495]
["bitfinex-derivatives","ETHF0:USTF0",1749765282072,0.75448,2649.6,2649.5,2.04139]
["bitfinex-derivatives","ETHF0:USTF0",1749765283178,0.75448,2649.6,2649.5,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749765284477,0.75448,2649.6,2649.5,2.04139]
["bitfinex-derivatives","ETHF0:USTF0",1749765287879,0.75448,2649.6,2649.5,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1749765293875,0.7542,2649.7,2649.6,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1749765294081,0.0056638,2649.8,2649.7,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1749765294282,0.4580638,2649.8,2649.7,4.25461495]
["bitfinex-derivatives","ETHF0:USTF0",1749765294786,0.4580638,2649.8,2649.7,9.25461495]
["bitfinex-derivatives","ETHF0:USTF0",1749765294972,0.4580638,2649.8,2649.7,12.46241495]
["bitfinex-derivatives","ETHF0:USTF0",1749765295178,0.75431,2650.2,2650.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1749765295681,0.75431,2650.2,2650.1,3.51010495]
["bitfinex-derivatives","ETHF0:USTF0",1749765295882,0.75431,2650.2,2650.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1749765296085,0.75436,2650.1,2650.0,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1749765296385,0.75436,2650.1,2650.0,3.51011495]
["bitfinex-derivatives","ETHF0:USTF0",1749765296582,0.75438,2650.0,2649.9,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1749765297084,0.75433,2650.1,2650.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1749765297488,1.50861,2650.2,2650.1,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1749765297884,1.50861,2650.2,2650.1,3.51006495]
["bitfinex-derivatives","ETHF0:USTF0",1749765298682,1.50861,2650.2,2650.1,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1749765299078,1.50861,2650.2,2649.8,9.5374]
["bitfinex-derivatives","ETHF0:USTF0",1749765299278,0.75435,2650.1,2650.0,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1749765299475,0.75435,2650.1,2650.0,3.51011495]
["bitfinex-derivatives","ETHF0:USTF0",1749765302287,0.75435,2650.1,2650.0,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1749765305383,0.7543,2650.2,2650.1,0.75432]
["bitfinex-derivatives","ETHF0:USTF0",1749765306685,0.7543,2650.2,2650.1,3.51010495]
["bitfinex-derivatives","ETHF0:USTF0",1749765308790,1.50859,2650.2,2650.1,3.51010495]
["bitfinex-derivatives","ETHF0:USTF0",1749765311585,1.50859,2650.2,2650.1,4.82460495]
["bitfinex-derivatives","ETHF0:USTF0",1749765311888,1.88591,2650.0,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765312094,0.75443,2649.7,2649.6,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749765312288,0.75446,2649.6,2649.5,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749765312690,0.75446,2649.6,2649.5,3.51026495]
["bitfinex-derivatives","ETHF0:USTF0",1749765313084,0.75449,2649.5,2649.4,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1749765313487,0.75449,2649.5,2649.4,3.51029495]
["bitfinex-derivatives","ETHF0:USTF0",1749765314299,0.75449,2649.5,2649.4,2.75578495]
["bitfinex-derivatives","ETHF0:USTF0",1749765314603,0.75452,2649.4,2649.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749765322896,5.21452,2649.4,2649.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749765323096,2.00672,2649.4,2649.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749765324597,5.21452,2649.4,2649.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749765328000,3.96232,2649.4,2649.3,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749765334709,0.75463,2649.0,2648.9,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1749765334907,0.75463,2649.0,2648.9,4.30148495]
["bitfinex-derivatives","ETHF0:USTF0",1749765336506,0.75463,2649.0,2648.9,1.5457]
["bitfinex-derivatives","ETHF0:USTF0",1749765336706,0.75466,2648.9,2648.8,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749765336904,0.75469,2648.8,2648.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749765337107,3.96249,2648.8,2648.7,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749765338506,0.7548,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765338707,0.7548,2648.4,2648.3,5.96358495]
["bitfinex-derivatives","ETHF0:USTF0",1749765339613,0.7548,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765340202,0.75486,2648.2,2648.1,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749765340705,3.96266,2648.2,2648.1,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749765343110,28.41966,2648.2,2648.1,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749765343702,28.41966,2648.2,2648.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765347009,29.64876,2648.2,2648.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765348315,34.64876,2648.2,2648.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765349215,0.75509,2647.4,2647.3,2.0401]
["bitfinex-derivatives","ETHF0:USTF0",1749765350210,0.75512,2647.3,2647.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749765350410,3.96292,2647.3,2647.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749765350612,10.76192,2647.3,2647.2,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1749765351723,0.75514,2647.2,2647.1,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749765351911,25.20414,2647.2,2647.1,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749765353113,3.2078,2647.3,2647.2,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1749765353419,0.75511,2647.4,2647.3,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1749765353618,0.75511,2647.4,2647.3,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749765353822,0.75511,2647.4,2647.3,5.48420495]
["bitfinex-derivatives","ETHF0:USTF0",1749765354007,0.75511,2647.4,2647.3,4.72908495]
["bitfinex-derivatives","ETHF0:USTF0",1749765362816,0.75511,2647.4,2647.3,3.51308495]
["bitfinex-derivatives","ETHF0:USTF0",1749765363016,0.75514,2647.2,2647.1,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749765365622,0.75514,2647.2,2647.1,1.86858875]
["bitfinex-derivatives","ETHF0:USTF0",1749765365921,0.75514,2647.2,2647.1,3.11408875]
["bitfinex-derivatives","ETHF0:USTF0",1749765368715,0.75514,2647.2,2647.1,1.86858875]
["bitfinex-derivatives","ETHF0:USTF0",1749765369920,0.75514,2647.2,2647.1,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749765372320,1.92781528,2647.2,2647.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765373126,6.92781528,2647.2,2647.1,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765373319,0.75546,2646.1,2646.0,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1749765373727,0.75546,2646.1,2646.0,2.60712495]
["bitfinex-derivatives","ETHF0:USTF0",1749765375934,0.75546,2646.1,2646.0,1.86292495]
["bitfinex-derivatives","ETHF0:USTF0",1749765377333,0.75552,2645.9,2645.8,0.7697638]
["bitfinex-derivatives","ETHF0:USTF0",1749765377532,3.96332,2645.9,2645.8,0.0056638]
["bitfinex-derivatives","ETHF0:USTF0",1749765377729,3.96332,2645.9,2645.8,1.86858875]
["bitfinex-derivatives","ETHF0:USTF0",1749765377930,0.75552,2645.9,2645.8,1.86858875]
["bitfinex-derivatives","ETHF0:USTF0",1749765378434,1.8943338,2646.1,2645.8,1.86858875]
["bitfinex-derivatives","ETHF0:USTF0",1749765378637,0.7611238,2646.1,2646.0,1.86292495]
["bitfinex-derivatives","ETHF0:USTF0",1749765379536,0.0056638,2646.1,2646.0,1.92494215]
["bitfinex-derivatives","ETHF0:USTF0",1749765379736,0.7611238,2646.1,2646.0,1.92494215]
["bitfinex-derivatives","ETHF0:USTF0",1749765379934,0.0056638,2646.1,2646.0,3.94913215]
["bitfinex-derivatives","ETHF0:USTF0",1749765380234,0.7611238,2646.1,2646.0,3.19364215]
["bitfinex-derivatives","ETHF0:USTF0",1749765380439,0.7611238,2646.1,2646.0,1.92494215]
["bitfinex-derivatives","ETHF0:USTF0",1749765380635,0.7611238,2646.1,2646.0,3.15944215]
["bitfinex-derivatives","ETHF0:USTF0",1749765382535,0.7611238,2646.1,2646.0,1.92494215]
["bitfinex-derivatives","ETHF0:USTF0",1749765382736,0.7611238,2646.1,2646.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765382938,0.7611238,2646.1,2646.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765383136,3.15210579,2646.1,2646.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765383336,0.75566,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765383838,0.75566,2645.4,2645.3,5.07072495]
["bitfinex-derivatives","ETHF0:USTF0",1749765385340,3.96346,2645.4,2645.3,1.86292495]
["bitfinex-derivatives","ETHF0:USTF0",1749765385832,3.96346,2645.4,2644.7,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1749765385833,5.09696,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765386039,0.75574,2645.1,2645.0,1.86292495]
["bitfinex-derivatives","ETHF0:USTF0",1749765386233,25.16174,2645.1,2645.0,1.86292495]
["bitfinex-derivatives","ETHF0:USTF0",1749765386534,0.75583,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765386936,0.75583,2644.8,2644.7,1.86292495]
["bitfinex-derivatives","ETHF0:USTF0",1749765387141,0.75589,2644.6,2644.5,0.00377204]
["bitfinex-derivatives","ETHF0:USTF0",1749765387439,25.15989,2644.6,2644.5,0.00377204]
["bitfinex-derivatives","ETHF0:USTF0",1749765389130,24.404,2644.6,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765389337,1.89049,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765389536,0.75623,2643.4,2643.3,1.01536495]
["bitfinex-derivatives","ETHF0:USTF0",1749765389841,0.75621,2643.5,2643.4,1.01536495]
["bitfinex-derivatives","ETHF0:USTF0",1749765390041,3.2078,2644.0,2643.2,2.0622]
["bitfinex-derivatives","ETHF0:USTF0",1749765390237,3.96386,2644.0,2643.9,1.01536495]
["bitfinex-derivatives","ETHF0:USTF0",1749765390435,0.75606,2644.0,2643.9,1.01536495]
["bitfinex-derivatives","ETHF0:USTF0",1749765391137,9.9838,2644.0,2643.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749765391340,0.75626,2643.3,2643.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749765391835,0.75626,2643.3,2643.2,1.77756495]
["bitfinex-derivatives","ETHF0:USTF0",1749765392341,0.75624,2643.4,2643.2,1.77756495]
["bitfinex-derivatives","ETHF0:USTF0",1749765392543,0.75624,2643.4,2643.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749765392737,0.75624,2643.4,2643.3,1.01536495]
["bitfinex-derivatives","ETHF0:USTF0",1749765393443,0.75626,2643.3,2643.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749765394447,3.96406,2643.3,2643.2,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1749765394743,3.96406,2643.3,2643.2,0.8242172]
["bitfinex-derivatives","ETHF0:USTF0",1749765397241,3.96406,2643.3,2643.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765397639,0.75626,2643.3,2643.2,1.07738215]
["bitfinex-derivatives","ETHF0:USTF0",1749765398240,0.75626,2643.3,2643.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765400540,3.96406,2643.3,2643.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765400739,0.7564,2642.8,2642.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749765401149,0.7564,2642.8,2642.7,1.77266495]
["bitfinex-derivatives","ETHF0:USTF0",1749765401648,0.75639,2642.9,2642.7,1.77266495]
["bitfinex-derivatives","ETHF0:USTF0",1749765401850,0.7564,2642.8,2642.7,1.51371]
["bitfinex-derivatives","ETHF0:USTF0",1749765402341,24.41,2643.1,2642.9,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1749765402546,0.7564,2642.8,2642.7,1.51372]
["bitfinex-derivatives","ETHF0:USTF0",1749765402748,0.7564,2642.8,2642.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749765402946,0.7564,2642.8,2642.7,1.77266495]
["bitfinex-derivatives","ETHF0:USTF0",1749765406448,0.75646,2642.6,2642.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749765406851,0.75646,2642.6,2642.5,1.76466495]
["bitfinex-derivatives","ETHF0:USTF0",1749765407051,0.00567494,2642.8,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749765407257,0.00567494,2642.8,2642.7,1.77179495]
["bitfinex-derivatives","ETHF0:USTF0",1749765407859,0.76207494,2642.8,2642.7,1.01536495]
["bitfinex-derivatives","ETHF0:USTF0",1749765408261,0.75646,2642.6,2642.5,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1749765408464,0.75646,2642.6,2642.5,1.01536495]
["bitfinex-derivatives","ETHF0:USTF0",1749765409558,1.89126,2642.5,2641.6,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1749765409758,0.75674,2641.6,2641.5,4.7695]
["bitfinex-derivatives","ETHF0:USTF0",1749765410170,0.75674,2641.6,2641.5,2.57706495]
["bitfinex-derivatives","ETHF0:USTF0",1749765412165,0.75674,2641.6,2641.5,3.90766495]
["bitfinex-derivatives","ETHF0:USTF0",1749765412364,0.75674,2641.6,2641.5,7.11546495]
["bitfinex-derivatives","ETHF0:USTF0",1749765413056,0.75674,2641.6,2641.5,4.22316495]
["bitfinex-derivatives","ETHF0:USTF0",1749765413465,0.75674,2641.6,2641.5,5.55376495]
["bitfinex-derivatives","ETHF0:USTF0",1749765414661,0.75674,2641.6,2641.5,6.31053495]
["bitfinex-derivatives","ETHF0:USTF0",1749765414962,0.75674,2641.6,2641.5,5.55376495]
["bitfinex-derivatives","ETHF0:USTF0",1749765415863,0.75674,2641.6,2641.5,6.31053495]
["bitfinex-derivatives","ETHF0:USTF0",1749765416163,0.75674,2641.6,2641.5,3.10273495]
["bitfinex-derivatives","ETHF0:USTF0",1749765417165,1.21094,2641.6,2641.5,3.10273495]
["bitfinex-derivatives","ETHF0:USTF0",1749765417458,1.21094,2641.6,2641.5,2.34596495]
["bitfinex-derivatives","ETHF0:USTF0",1749765418574,2.38796952,2641.6,2641.5,2.34596495]
["bitfinex-derivatives","ETHF0:USTF0",1749765419667,1.21094,2641.6,2641.5,3.10273495]
["bitfinex-derivatives","ETHF0:USTF0",1749765420168,1.21094,2641.6,2641.5,2.34596495]
["bitfinex-derivatives","ETHF0:USTF0",1749765420666,2.38807319,2641.6,2641.5,1.01536495]
["bitfinex-derivatives","ETHF0:USTF0",1749765421064,2.38807319,2641.6,2641.5,2.26616495]
["bitfinex-derivatives","ETHF0:USTF0",1749765421766,2.38807319,2641.6,2641.5,3.02293495]
["bitfinex-derivatives","ETHF0:USTF0",1749765422071,2.38807319,2641.6,2641.5,2.26616495]
["bitfinex-derivatives","ETHF0:USTF0",1749765423165,0.75691,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765423367,0.75691,2641.0,2640.9,4.22316495]
["bitfinex-derivatives","ETHF0:USTF0",1749765423567,0.75691,2641.0,2640.9,1.01536495]
["bitfinex-derivatives","ETHF0:USTF0",1749765423868,1.89784494,2641.2,2640.3,1.89274]
["bitfinex-derivatives","ETHF0:USTF0",1749765423869,0.75708,2640.5,2640.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749765424075,0.75707,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765424374,0.75707,2640.5,2640.4,1.01536495]
["bitfinex-derivatives","ETHF0:USTF0",1749765424869,0.757,2640.8,2640.4,4.22316495]
["bitfinex-derivatives","ETHF0:USTF0",1749765425062,0.00567494,2641.2,2640.7,4.22316495]
["bitfinex-derivatives","ETHF0:USTF0",1749765425267,0.75692,2641.0,2640.8,2.78395]
["bitfinex-derivatives","ETHF0:USTF0",1749765425478,0.75694,2640.9,2640.8,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1749765425870,0.75694,2640.9,2640.8,3.04236495]
["bitfinex-derivatives","ETHF0:USTF0",1749765426969,0.75694,2640.9,2640.8,1.01536495]
["bitfinex-derivatives","ETHF0:USTF0",1749765427577,0.75706,2640.5,2640.4,2.0272]
["bitfinex-derivatives","ETHF0:USTF0",1749765428075,0.75706,2640.5,2640.4,3.04256495]
["bitfinex-derivatives","ETHF0:USTF0",1749765428573,0.75714,2640.2,2640.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1749765428774,0.75714,2640.2,2640.1,5.2627]
["bitfinex-derivatives","ETHF0:USTF0",1749765428976,0.75714,2640.2,2640.1,6.27806495]
["bitfinex-derivatives","ETHF0:USTF0",1749765429975,0.75714,2640.2,2640.1,1.01536495]
["bitfinex-derivatives","ETHF0:USTF0",1749765430280,0.75712,2640.3,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749765430471,0.75712,2640.3,2640.1,1.01536495]
["bitfinex-derivatives","ETHF0:USTF0",1749765430472,0.7571,2640.4,2640.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749765430671,0.757,2640.7,2640.6,1.01536495]
["bitfinex-derivatives","ETHF0:USTF0",1749765430969,1.89787494,2641.2,2640.6,1.01536495]
["bitfinex-derivatives","ETHF0:USTF0",1749765431169,0.00567494,2641.2,2641.1,1.01536495]
["bitfinex-derivatives","ETHF0:USTF0",1749765431376,1.9283595,2641.2,2641.1,1.01536495]
["bitfinex-derivatives","ETHF0:USTF0",1749765431569,0.76253494,2641.2,2641.1,1.01536495]
["bitfinex-derivatives","ETHF0:USTF0",1749765431975,0.76253494,2641.2,2641.0,1.9815]
["bitfinex-derivatives","ETHF0:USTF0",1749765431976,0.75691,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765432373,0.75691,2641.0,2640.9,6.21269495]
["bitfinex-derivatives","ETHF0:USTF0",1749765432573,0.00567494,2641.2,2640.9,5.45576495]
["bitfinex-derivatives","ETHF0:USTF0",1749765432868,0.76253494,2641.2,2641.1,1.01536495]
["bitfinex-derivatives","ETHF0:USTF0",1749765433070,0.76253494,2641.2,2641.1,3.01596495]
["bitfinex-derivatives","ETHF0:USTF0",1749765433273,0.76253494,2641.2,2641.1,3.78976495]
["bitfinex-derivatives","ETHF0:USTF0",1749765435082,1.89222,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765435278,0.75703,2640.6,2640.5,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1749765435583,0.75711,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765435779,0.75711,2640.3,2640.2,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1749765435982,0.75711,2640.3,2640.2,5.54096495]
["bitfinex-derivatives","ETHF0:USTF0",1749765436179,0.75711,2640.3,2640.2,2.33316495]
["bitfinex-derivatives","ETHF0:USTF0",1749765436484,0.75711,2640.3,2640.2,1.01536495]
["bitfinex-derivatives","ETHF0:USTF0",1749765436683,0.75723,2639.9,2639.8,8.8286]
["bitfinex-derivatives","ETHF0:USTF0",1749765436875,0.75723,2639.9,2639.8,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1749765437079,0.75723,2639.9,2639.8,3.10696495]
["bitfinex-derivatives","ETHF0:USTF0",1749765438278,0.75723,2639.9,2639.8,1.01536495]
["bitfinex-derivatives","ETHF0:USTF0",1749765443085,0.75737,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765443278,0.75737,2639.4,2639.3,3.9652]
["bitfinex-derivatives","ETHF0:USTF0",1749765443483,0.75737,2639.4,2639.3,6.22826495]
["bitfinex-derivatives","ETHF0:USTF0",1749765443681,0.75737,2639.4,2639.3,5.47086495]
["bitfinex-derivatives","ETHF0:USTF0",1749765444389,1.89374,2639.0,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765444582,1.89374,2639.0,2638.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749765444785,0.75754,2638.8,2638.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749765445084,3.21347494,2639.6,2639.2,0.75741]
["bitfinex-derivatives","ETHF0:USTF0",1749765445284,0.75737,2639.5,2639.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1749765445487,0.75737,2639.5,2639.4,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1749765445680,0.75737,2639.5,2639.4,2.28927]
["bitfinex-derivatives","ETHF0:USTF0",1749765445980,0.75737,2639.5,2639.4,1.5319]
["bitfinex-derivatives","ETHF0:USTF0",1749765446381,0.75737,2639.5,2639.4,2.28927]
["bitfinex-derivatives","ETHF0:USTF0",1749765446682,0.75737,2639.5,2639.4,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1749765447588,1.21197,2639.5,2639.4,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1749765447787,0.4546,2639.5,2639.4,3.57107]
["bitfinex-derivatives","ETHF0:USTF0",1749765447986,3.2078,2639.9,2639.4,14.5537]
["bitfinex-derivatives","ETHF0:USTF0",1749765448287,1.89276,2640.4,2639.4,14.5537]
["bitfinex-derivatives","ETHF0:USTF0",1749765448288,0.75716,2640.2,2640.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749765448483,0.75713,2640.3,2640.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749765448783,0.7571,2640.4,2640.3,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749765448984,0.75713,2640.3,2640.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749765450590,0.75713,2640.3,2640.1,0.77877494]
["bitfinex-derivatives","ETHF0:USTF0",1749765450591,0.7574,2640.4,2640.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749765450991,0.75714,2640.3,2640.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1749765451197,0.75714,2640.2,2640.1,1.53592494]
["bitfinex-derivatives","ETHF0:USTF0",1749765451397,1.5145,2640.4,2640.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749765451891,0.75711,2640.3,2640.2,1.48943]
["bitfinex-derivatives","ETHF0:USTF0",1749765453890,0.75714,2640.2,2640.1,0.76282494]
["bitfinex-derivatives","ETHF0:USTF0",1749765454991,0.75713,2640.3,2640.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749765455788,0.75714,2640.2,2640.1,0.76282494]
["bitfinex-derivatives","ETHF0:USTF0",1749765455984,3.2078,2640.2,2639.6,3.9651]
["bitfinex-derivatives","ETHF0:USTF0",1749765456187,3.2078,2640.2,2639.6,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749765456491,0.75729,2639.7,2639.6,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749765457694,0.75729,2639.7,2639.6,4.69482]
["bitfinex-derivatives","ETHF0:USTF0",1749765458896,0.75729,2639.7,2639.6,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1749765459299,0.75729,2639.7,2639.6,4.69482]
["bitfinex-derivatives","ETHF0:USTF0",1749765459499,0.75728,2639.8,2639.7,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749765459700,0.75725,2639.9,2639.8,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749765460805,0.75725,2639.9,2639.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749765460806,0.75745,2639.2,2639.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749765460996,0.75747,2639.1,2639.0,1.53187]
["bitfinex-derivatives","ETHF0:USTF0",1749765461598,0.75747,2639.1,2639.0,2.81657]
["bitfinex-derivatives","ETHF0:USTF0",1749765462103,0.75746,2639.1,2639.0,2.81657]
["bitfinex-derivatives","ETHF0:USTF0",1749765462306,0.75763,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765462703,0.75763,2638.5,2638.4,9.9318]
["bitfinex-derivatives","ETHF0:USTF0",1749765463318,0.75763,2638.5,2638.4,10.68946]
["bitfinex-derivatives","ETHF0:USTF0",1749765463509,3.2078,2639.0,2638.4,14.9318]
["bitfinex-derivatives","ETHF0:USTF0",1749765463709,0.75759,2638.7,2638.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749765463910,2.26541,2639.0,2638.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749765464112,0.00567494,2639.3,2639.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749765464314,0.75716,2640.2,2639.6,1.89328]
["bitfinex-derivatives","ETHF0:USTF0",1749765464511,0.75723,2639.9,2639.7,10.7069]
["bitfinex-derivatives","ETHF0:USTF0",1749765464815,1.89283,2640.3,2639.7,7.4991]
["bitfinex-derivatives","ETHF0:USTF0",1749765465016,0.75724,2639.9,2639.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749765466418,0.75724,2639.9,2639.7,10.7069]
["bitfinex-derivatives","ETHF0:USTF0",1749765466419,0.75721,2640.0,2639.9,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1749765467017,0.75724,2639.9,2639.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749765467418,0.75724,2639.9,2639.8,1.97264]
["bitfinex-derivatives","ETHF0:USTF0",1749765468416,0.75724,2639.9,2639.8,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1749765468723,0.75726,2639.8,2639.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1749765468925,0.75726,2639.8,2639.7,8.25539]
["bitfinex-derivatives","ETHF0:USTF0",1749765469114,0.75726,2639.8,2639.7,1.53239]
["bitfinex-derivatives","ETHF0:USTF0",1749765469818,0.75726,2639.8,2639.7,8.25539]
["bitfinex-derivatives","ETHF0:USTF0",1749765470521,0.75726,2639.8,2639.7,1.53239]
["bitfinex-derivatives","ETHF0:USTF0",1749765470710,0.75726,2639.8,2639.7,8.25539]
["bitfinex-derivatives","ETHF0:USTF0",1749765470907,0.75726,2639.8,2639.7,1.53239]
["bitfinex-derivatives","ETHF0:USTF0",1749765471213,0.75726,2639.8,2639.7,7.4981]
["bitfinex-derivatives","ETHF0:USTF0",1749765471607,0.75726,2639.8,2639.7,8.25539]
["bitfinex-derivatives","ETHF0:USTF0",1749765471820,0.75726,2639.8,2639.7,7.4981]
["bitfinex-derivatives","ETHF0:USTF0",1749765472626,0.75726,2639.8,2639.7,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1749765475722,1.2142,2639.8,2639.3,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1749765476024,0.75737,2639.4,2639.3,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1749765476212,0.75737,2639.4,2639.3,8.20138]
["bitfinex-derivatives","ETHF0:USTF0",1749765476412,0.75737,2639.4,2639.3,1.47838]
["bitfinex-derivatives","ETHF0:USTF0",1749765476825,0.75743,2639.2,2639.1,26.883]
["bitfinex-derivatives","ETHF0:USTF0",1749765477118,0.75743,2639.2,2639.1,32.8358]
["bitfinex-derivatives","ETHF0:USTF0",1749765477424,0.75743,2639.2,2639.1,33.59326]
["bitfinex-derivatives","ETHF0:USTF0",1749765477627,0.75743,2639.2,2639.1,32.8358]
["bitfinex-derivatives","ETHF0:USTF0",1749765478623,5.10118,2639.5,2639.1,33.59326]
["bitfinex-derivatives","ETHF0:USTF0",1749765478925,0.75737,2639.4,2639.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749765479327,3.2078,2639.5,2639.1,36.04746]
["bitfinex-derivatives","ETHF0:USTF0",1749765479328,0.75743,2639.2,2639.1,34.91123]
["bitfinex-derivatives","ETHF0:USTF0",1749765479534,0.75743,2639.2,2639.1,57.97623]
["bitfinex-derivatives","ETHF0:USTF0",1749765480328,0.75743,2639.2,2639.1,54.76843]
["bitfinex-derivatives","ETHF0:USTF0",1749765481225,0.75743,2639.2,2639.1,29.628]
["bitfinex-derivatives","ETHF0:USTF0",1749765482322,0.75746,2639.1,2639.0,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749765482533,0.75761,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765484431,0.75761,2638.6,2637.7,0.20883554]
["bitfinex-derivatives","ETHF0:USTF0",1749765484432,8.2078,2638.6,2637.7,0.20883554]
["bitfinex-derivatives","ETHF0:USTF0",1749765484627,0.75783,2637.8,2637.7,0.20883554]
["bitfinex-derivatives","ETHF0:USTF0",1749765485027,2.84423,2637.8,2637.7,0.20883554]
["bitfinex-derivatives","ETHF0:USTF0",1749765486235,0.26808313,2638.6,2637.7,0.20883554]
["bitfinex-derivatives","ETHF0:USTF0",1749765486236,0.0056858,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749765486429,0.765,2638.8,2638.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749765486731,2.0864,2639.1,2638.3,35.06849]
["bitfinex-derivatives","ETHF0:USTF0",1749765486732,5.2942,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765486934,2.0311,2638.7,2638.1,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1749765487133,2.0311,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749765487333,0.765,2638.7,2638.6,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749765487628,0.765,2638.7,2638.1,3.2134858]
["bitfinex-derivatives","ETHF0:USTF0",1749765487629,3.2078,2638.7,2638.1,3.2134858]
["bitfinex-derivatives","ETHF0:USTF0",1749765487836,0.75768,2638.4,2638.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749765488331,0.75772,2638.2,2638.1,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1749765488533,0.75772,2638.2,2638.1,3.2134858]
["bitfinex-derivatives","ETHF0:USTF0",1749765488727,1.2661,2638.5,2638.1,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1749765488728,0.75767,2638.4,2638.1,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1749765488933,0.75772,2638.2,2638.1,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1749765489134,0.75772,2638.2,2638.1,3.2134858]
["bitfinex-derivatives","ETHF0:USTF0",1749765489432,0.75772,2638.2,2638.1,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1749765489630,3.96552,2638.2,2638.1,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1749765489935,5.29062,2638.2,2638.1,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1749765490134,0.75772,2638.2,2638.1,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1749765490633,0.7576,2638.7,2638.1,1.9000358]
["bitfinex-derivatives","ETHF0:USTF0",1749765490834,0.0056858,2638.9,2638.3,1.89424]
["bitfinex-derivatives","ETHF0:USTF0",1749765491035,0.0056858,2638.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765491229,0.75772,2638.2,2638.1,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1749765491623,3.96552,2638.2,2638.1,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1749765491829,8.2078,2638.2,2637.7,0.20883554]
["bitfinex-derivatives","ETHF0:USTF0",1749765492033,1.89467,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765492230,0.75806,2637.0,2636.9,3.96588]
["bitfinex-derivatives","ETHF0:USTF0",1749765492430,0.75806,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765492638,0.75804,2637.1,2637.0,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749765492833,0.75804,2637.1,2636.9,9.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749765493039,0.75804,2637.1,2637.0,0.75806]
["bitfinex-derivatives","ETHF0:USTF0",1749765493339,0.75804,2637.1,2635.9,26.70584]
["bitfinex-derivatives","ETHF0:USTF0",1749765493340,0.75808,2637.0,2635.4,8.71501046]
["bitfinex-derivatives","ETHF0:USTF0",1749765493529,5.10405,2635.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765493733,3.2134858,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765493931,0.0056858,2634.9,2634.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749765494142,0.75825,2636.4,2635.8,0.75841]
["bitfinex-derivatives","ETHF0:USTF0",1749765494440,3.2078,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765494643,3.2078,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765494839,7.302,2638.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765494840,3.2078,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765495030,3.2078,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765495230,6.89261573,2639.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765495231,0.0056858,2637.9,2637.8,0.75784]
["bitfinex-derivatives","ETHF0:USTF0",1749765495436,0.0056858,2637.9,2637.3,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1749765495631,3.2078,2637.5,2636.9,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1749765495943,3.2078,2637.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765496133,0.75827,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765496440,3.2078,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765496636,2.10954106,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765496944,0.83344106,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765497341,0.83344106,2636.6,2636.3,8.46824063]
["bitfinex-derivatives","ETHF0:USTF0",1749765497543,0.0056858,2636.6,2636.3,9.22650063]
["bitfinex-derivatives","ETHF0:USTF0",1749765497747,0.0056858,2636.6,2636.4,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1749765498130,3.9658,2637.3,2636.7,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749765498337,3.96579,2637.3,2636.8,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1749765498741,3.2078,2637.3,2636.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749765498936,3.2078,2637.3,2637.0,2.05885]
["bitfinex-derivatives","ETHF0:USTF0",1749765499243,0.7583,2637.2,2637.1,11.55884]
["bitfinex-derivatives","ETHF0:USTF0",1749765499744,0.7583,2637.2,2637.1,16.81359483]
["bitfinex-derivatives","ETHF0:USTF0",1749765502836,0.7583,2637.2,2637.1,9.22059483]
["bitfinex-derivatives","ETHF0:USTF0",1749765503141,0.7583,2637.2,2637.1,16.81359483]
["bitfinex-derivatives","ETHF0:USTF0",1749765509550,0.7583,2637.2,2637.1,9.22059483]
["bitfinex-derivatives","ETHF0:USTF0",1749765509749,0.7583,2637.2,2637.1,16.81359483]
["bitfinex-derivatives","ETHF0:USTF0",1749765511845,0.7583,2637.2,2637.1,21.81359483]
["bitfinex-derivatives","ETHF0:USTF0",1749765512147,0.7583,2637.2,2637.1,16.81359483]
["bitfinex-derivatives","ETHF0:USTF0",1749765513144,0.7583,2637.2,2637.1,21.81359483]
["bitfinex-derivatives","ETHF0:USTF0",1749765513339,0.0056858,2637.4,2637.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749765513743,0.0056858,2637.4,2637.3,6.01273483]
["bitfinex-derivatives","ETHF0:USTF0",1749765513949,0.0056858,2637.4,2637.3,7.22903483]
["bitfinex-derivatives","ETHF0:USTF0",1749765514152,0.7636358,2637.4,2637.3,14.82203483]
["bitfinex-derivatives","ETHF0:USTF0",1749765515449,0.0056858,2637.4,2637.3,14.82203483]
["bitfinex-derivatives","ETHF0:USTF0",1749765518849,0.75779,2638.0,2637.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749765519154,0.75781,2637.9,2637.8,8.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749765519350,0.75779,2638.0,2637.9,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749765519549,0.75779,2638.0,2637.9,2.07538]
["bitfinex-derivatives","ETHF0:USTF0",1749765519853,0.75777,2638.1,2638.0,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749765520247,0.0056858,2638.2,2637.9,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1749765520450,0.0056858,2638.2,2638.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749765520754,0.0056858,2638.2,2638.1,3.96555]
["bitfinex-derivatives","ETHF0:USTF0",1749765520950,0.7745,2638.9,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749765521250,0.75745,2639.2,2639.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749765521555,3.2078,2639.4,2638.7,5.2106]
["bitfinex-derivatives","ETHF0:USTF0",1749765521848,0.75745,2639.2,2639.1,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749765522050,0.0056858,2639.3,2639.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749765522956,0.0056858,2639.3,2639.2,6.01218483]
["bitfinex-derivatives","ETHF0:USTF0",1749765523353,3.9627,2640.0,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749765523549,3.9627,2640.0,2639.2,5.25475483]
["bitfinex-derivatives","ETHF0:USTF0",1749765523550,0.75732,2639.6,2639.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749765523745,3.2078,2639.7,2639.5,2.00043]
["bitfinex-derivatives","ETHF0:USTF0",1749765524047,0.75731,2639.7,2639.5,1.2431]
["bitfinex-derivatives","ETHF0:USTF0",1749765524247,0.75731,2639.7,2639.5,9.59243]
["bitfinex-derivatives","ETHF0:USTF0",1749765524452,0.75731,2639.7,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1749765524853,3.2134858,2639.9,2639.5,8.8351]
["bitfinex-derivatives","ETHF0:USTF0",1749765525053,0.75729,2639.8,2639.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749765525352,5.1065858,2639.9,2639.5,7.592]
["bitfinex-derivatives","ETHF0:USTF0",1749765525556,3.2134858,2639.9,2639.3,10.7978]
["bitfinex-derivatives","ETHF0:USTF0",1749765525852,3.10186,2639.8,2639.3,16.05255483]
["bitfinex-derivatives","ETHF0:USTF0",1749765526056,0.75738,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765526254,0.75752,2638.9,2638.8,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1749765530255,3.96531,2639.0,2638.8,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1749765530447,0.75752,2638.9,2638.8,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1749765530647,0.75752,2638.9,2638.8,12.57544063]
["bitfinex-derivatives","ETHF0:USTF0",1749765530954,0.75752,2638.9,2638.8,13.39498783]
["bitfinex-derivatives","ETHF0:USTF0",1749765532158,0.75751,2639.0,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749765532461,0.75752,2638.9,2638.8,13.39498783]
["bitfinex-derivatives","ETHF0:USTF0",1749765532665,0.75752,2638.9,2638.8,12.63745783]
["bitfinex-derivatives","ETHF0:USTF0",1749765533658,0.75752,2638.9,2638.8,7.382703]
["bitfinex-derivatives","ETHF0:USTF0",1749765534362,0.75746,2639.2,2639.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749765534561,0.75749,2639.0,2638.9,2.07271]
["bitfinex-derivatives","ETHF0:USTF0",1749765535461,1.89338,2639.5,2638.9,9.77775483]
["bitfinex-derivatives","ETHF0:USTF0",1749765535662,3.2078,2639.3,2638.9,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1749765535866,0.75752,2638.9,2638.8,8.140223]
["bitfinex-derivatives","ETHF0:USTF0",1749765536065,0.75752,2638.9,2638.8,13.39497783]
["bitfinex-derivatives","ETHF0:USTF0",1749765536362,0.75752,2638.9,2638.8,0.067703]
["bitfinex-derivatives","ETHF0:USTF0",1749765536662,5.75752,2638.9,2638.8,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765536857,0.75778,2638.0,2637.9,30.233]
["bitfinex-derivatives","ETHF0:USTF0",1749765537062,0.75778,2638.0,2637.9,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1749765537259,0.75802,2637.2,2637.1,7.315]
["bitfinex-derivatives","ETHF0:USTF0",1749765537464,0.75802,2637.2,2637.1,12.56975483]
["bitfinex-derivatives","ETHF0:USTF0",1749765537660,0.758,2637.3,2637.1,13.32779483]
["bitfinex-derivatives","ETHF0:USTF0",1749765537855,3.2134858,2637.6,2637.1,12.57544063]
["bitfinex-derivatives","ETHF0:USTF0",1749765538159,0.0056858,2637.6,2637.1,12.57544063]
["bitfinex-derivatives","ETHF0:USTF0",1749765538361,0.0056858,2637.6,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749765538559,0.0056858,2637.6,2637.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749765538760,0.75795,2637.4,2637.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749765539869,0.75793,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749765540165,0.75795,2637.4,2637.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749765540365,0.75801,2637.2,2637.1,7.3206858]
["bitfinex-derivatives","ETHF0:USTF0",1749765540565,0.75801,2637.2,2637.1,8.5645858]
["bitfinex-derivatives","ETHF0:USTF0",1749765541266,0.75801,2637.2,2637.1,7.3206858]
["bitfinex-derivatives","ETHF0:USTF0",1749765541660,3.96579,2637.3,2637.1,8.0787058]
["bitfinex-derivatives","ETHF0:USTF0",1749765542262,0.75801,2637.2,2637.1,8.0787058]
["bitfinex-derivatives","ETHF0:USTF0",1749765542468,0.75801,2637.2,2637.1,7.3206858]
["bitfinex-derivatives","ETHF0:USTF0",1749765543864,0.75801,2637.2,2637.1,8.5346858]
["bitfinex-derivatives","ETHF0:USTF0",1749765544061,0.75801,2637.2,2637.1,9.2927258]
["bitfinex-derivatives","ETHF0:USTF0",1749765544768,0.75801,2637.2,2637.1,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1749765545068,3.96581,2637.2,2637.1,0.067703]
["bitfinex-derivatives","ETHF0:USTF0",1749765545656,1.89485,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749765545657,3.2078,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749765545862,0.75795,2637.4,2637.3,0.75796]
["bitfinex-derivatives","ETHF0:USTF0",1749765546464,3.96572,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749765546659,3.96572,2637.5,2637.1,0.067703]
["bitfinex-derivatives","ETHF0:USTF0",1749765546660,0.75801,2637.2,2637.1,0.067703]
["bitfinex-derivatives","ETHF0:USTF0",1749765546963,0.75801,2637.2,2637.1,5.32245783]
["bitfinex-derivatives","ETHF0:USTF0",1749765548172,3.96581,2637.2,2637.1,0.067703]
["bitfinex-derivatives","ETHF0:USTF0",1749765548372,0.75824,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765548869,0.75824,2636.4,2636.3,8.46255483]
["bitfinex-derivatives","ETHF0:USTF0",1749765549076,0.75824,2636.4,2636.3,9.76975483]
["bitfinex-derivatives","ETHF0:USTF0",1749765549255,0.75824,2636.4,2636.3,10.52802483]
["bitfinex-derivatives","ETHF0:USTF0",1749765549968,1.89517,2637.0,2636.3,9.76975483]
["bitfinex-derivatives","ETHF0:USTF0",1749765550166,0.75817,2636.7,2636.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749765550560,3.2078,2637.2,2636.6,7.15018483]
["bitfinex-derivatives","ETHF0:USTF0",1749765550764,0.75812,2636.8,2636.7,2.02114]
["bitfinex-derivatives","ETHF0:USTF0",1749765551168,0.75812,2636.8,2636.7,6.51775483]
["bitfinex-derivatives","ETHF0:USTF0",1749765552274,1.89518,2637.0,2636.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749765552275,0.75818,2636.6,2636.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1749765552570,0.75818,2636.6,2636.5,8.03016483]
["bitfinex-derivatives","ETHF0:USTF0",1749765552870,0.75818,2636.6,2636.5,7.27195483]
["bitfinex-derivatives","ETHF0:USTF0",1749765553072,0.75818,2636.6,2636.5,8.03016483]
["bitfinex-derivatives","ETHF0:USTF0",1749765553372,0.75818,2636.6,2636.5,8.03014483]
["bitfinex-derivatives","ETHF0:USTF0",1749765554067,0.75818,2636.6,2636.5,2.77539]
["bitfinex-derivatives","ETHF0:USTF0",1749765554365,0.75818,2636.6,2636.5,2.0172]
["bitfinex-derivatives","ETHF0:USTF0",1749765554765,0.75818,2636.6,2636.5,2.77541]
["bitfinex-derivatives","ETHF0:USTF0",1749765555570,5.10327,2636.6,2636.1,8.0395858]
["bitfinex-derivatives","ETHF0:USTF0",1749765555867,0.75829,2636.3,2636.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749765556069,0.75826,2636.4,2636.3,0.75824]
["bitfinex-derivatives","ETHF0:USTF0",1749765556272,0.75827,2636.4,2636.3,0.75825]
["bitfinex-derivatives","ETHF0:USTF0",1749765557577,0.7585,2635.5,2635.4,0.27897141]
["bitfinex-derivatives","ETHF0:USTF0",1749765558075,0.7587,2634.8,2634.7,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1749765558266,3.2078,2634.8,2634.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749765558462,3.96652,2634.8,2634.4,5.25475483]
["bitfinex-derivatives","ETHF0:USTF0",1749765558666,3.2078,2634.8,2634.4,5.25475483]
["bitfinex-derivatives","ETHF0:USTF0",1749765558866,3.2078,2634.8,2634.5,0.75878]
["bitfinex-derivatives","ETHF0:USTF0",1749765559274,0.75881,2634.4,2634.3,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1749765559774,3.2078,2634.8,2634.3,6.01927063]
["bitfinex-derivatives","ETHF0:USTF0",1749765559965,3.2078,2634.8,2634.3,5.26044063]
["bitfinex-derivatives","ETHF0:USTF0",1749765560167,0.75877,2634.6,2634.3,5.26044063]
["bitfinex-derivatives","ETHF0:USTF0",1749765560364,3.2078,2634.8,2634.3,6.01927063]
["bitfinex-derivatives","ETHF0:USTF0",1749765560572,0.75879,2634.5,2634.3,6.01927063]
["bitfinex-derivatives","ETHF0:USTF0",1749765560774,3.2078,2634.8,2634.3,5.26044063]
["bitfinex-derivatives","ETHF0:USTF0",1749765560969,0.0056858,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765561372,0.75875,2634.7,2634.4,3.96659]
["bitfinex-derivatives","ETHF0:USTF0",1749765561681,0.75875,2634.7,2634.4,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1749765562066,3.2078,2634.7,2634.3,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1749765562275,0.75881,2634.4,2634.3,5.26044063]
["bitfinex-derivatives","ETHF0:USTF0",1749765562672,0.7588,2634.5,2634.3,5.26044063]
["bitfinex-derivatives","ETHF0:USTF0",1749765562872,0.75881,2634.4,2634.3,5.26044063]
["bitfinex-derivatives","ETHF0:USTF0",1749765563278,3.2078,2634.7,2634.3,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1749765563479,0.75881,2634.4,2634.3,0.0056858]
["bitfinex-derivatives","ETHF0:USTF0",1749765563974,3.2078,2634.7,2633.8,7.148]
["bitfinex-derivatives","ETHF0:USTF0",1749765564182,3.2078,2634.7,2634.0,5.1903]
["bitfinex-derivatives","ETHF0:USTF0",1749765564371,3.2078,2634.7,2634.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749765564572,0.75883,2634.4,2634.2,0.75886]
["bitfinex-derivatives","ETHF0:USTF0",1749765564780,0.75884,2634.3,2634.2,5.25475483]
["bitfinex-derivatives","ETHF0:USTF0",1749765565080,0.75884,2634.3,2634.2,6.01362483]
["bitfinex-derivatives","ETHF0:USTF0",1749765565387,0.75898,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765565680,3.2078,2634.3,2634.1,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1749765565681,0.75885,2634.3,2634.1,0.75887]
["bitfinex-derivatives","ETHF0:USTF0",1749765565879,0.75886,2634.3,2634.1,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749765566077,0.75887,2634.3,2634.1,5.25475483]
["bitfinex-derivatives","ETHF0:USTF0",1749765566377,3.2078,2634.8,2634.1,6.49755483]
["bitfinex-derivatives","ETHF0:USTF0",1749765566682,3.2078,2634.8,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765566683,3.2078,2634.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765566977,3.2078,2632.8,2631.9,5.10664]
["bitfinex-derivatives","ETHF0:USTF0",1749765567170,3.2078,2632.8,2632.1,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1749765567373,3.2078,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765567570,3.2078,2633.1,2632.5,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1749765567778,3.2078,2633.1,2632.3,4.4506]
["bitfinex-derivatives","ETHF0:USTF0",1749765567978,3.2078,2633.1,2632.4,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1749765568278,0.75925,2632.9,2632.5,0.75935]
["bitfinex-derivatives","ETHF0:USTF0",1749765568479,0.75925,2632.9,2632.6,2.00213]
["bitfinex-derivatives","ETHF0:USTF0",1749765568683,3.2078,2633.1,2632.6,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749765569580,0.7593,2632.7,2632.6,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1749765569777,0.7593,2632.7,2632.4,11.62217]
["bitfinex-derivatives","ETHF0:USTF0",1749765569778,0.75934,2632.6,2632.4,7.655]
["bitfinex-derivatives","ETHF0:USTF0",1749765569983,0.75934,2632.6,2632.5,1.2842]
["bitfinex-derivatives","ETHF0:USTF0",1749765570279,0.75942,2632.3,2632.2,7.657]
["bitfinex-derivatives","ETHF0:USTF0",1749765570781,0.75942,2632.3,2632.1,22.945]
["bitfinex-derivatives","ETHF0:USTF0",1749765570782,0.75945,2632.2,2632.1,7.657]
["bitfinex-derivatives","ETHF0:USTF0",1749765570979,1.89869,2632.1,2631.5,8.3562]
["bitfinex-derivatives","ETHF0:USTF0",1749765571174,1.89869,2632.1,2631.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749765571175,0.75962,2631.6,2631.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1749765572281,0.00569682,2631.8,2631.7,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1749765573179,0.76527682,2631.8,2631.5,4.66663]
["bitfinex-derivatives","ETHF0:USTF0",1749765573374,0.75961,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765573580,0.00569682,2631.8,2631.4,8.9432]
["bitfinex-derivatives","ETHF0:USTF0",1749765573779,0.75964,2631.6,2631.4,2.04388]
["bitfinex-derivatives","ETHF0:USTF0",1749765573982,0.75964,2631.6,2631.5,7.659]
["bitfinex-derivatives","ETHF0:USTF0",1749765574175,0.75964,2631.6,2631.5,8.41865]
["bitfinex-derivatives","ETHF0:USTF0",1749765574485,0.00569682,2631.8,2631.7,0.75959]
["bitfinex-derivatives","ETHF0:USTF0",1749765574985,0.00569682,2631.8,2631.7,8.41859]
["bitfinex-derivatives","ETHF0:USTF0",1749765575284,0.00569682,2631.8,2631.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765575479,0.7596,2631.7,2631.5,0.8216472]
["bitfinex-derivatives","ETHF0:USTF0",1749765576675,3.9674,2631.7,2631.5,0.8216472]
["bitfinex-derivatives","ETHF0:USTF0",1749765576878,4.25173759,2631.7,2631.5,0.8216472]
["bitfinex-derivatives","ETHF0:USTF0",1749765577282,4.25172759,2631.7,2631.5,0.8216472]
["bitfinex-derivatives","ETHF0:USTF0",1749765577579,3.49213759,2631.7,2631.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765577778,4.25174759,2631.7,2631.5,0.8216472]
["bitfinex-derivatives","ETHF0:USTF0",1749765577981,3.49213759,2631.7,2631.6,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749765578283,0.75962,2631.6,2631.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765578484,3.49213759,2631.7,2631.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765578686,4.25173759,2631.7,2631.6,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749765578878,4.25172759,2631.7,2631.6,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749765579089,4.25174759,2631.7,2631.5,2.0883472]
["bitfinex-derivatives","ETHF0:USTF0",1749765579281,4.25174759,2631.7,2631.5,1.3287172]
["bitfinex-derivatives","ETHF0:USTF0",1749765579481,4.25174759,2631.7,2631.5,2.0883472]
["bitfinex-derivatives","ETHF0:USTF0",1749765579987,4.25174759,2631.7,2631.6,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749765579988,1.04394759,2631.7,2631.6,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749765580179,0.75962,2631.6,2631.5,2.0883472]
["bitfinex-derivatives","ETHF0:USTF0",1749765580381,3.2078,2631.6,2631.5,0.8216672]
["bitfinex-derivatives","ETHF0:USTF0",1749765580587,0.75962,2631.6,2631.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765580891,0.28433759,2631.7,2631.6,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1749765581082,0.75959,2631.7,2631.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749765581483,0.75959,2631.7,2631.6,2.06492]
["bitfinex-derivatives","ETHF0:USTF0",1749765581876,0.00569682,2631.8,2631.6,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749765582082,0.00569682,2631.8,2631.7,2.06489]
["bitfinex-derivatives","ETHF0:USTF0",1749765582290,3.2078,2632.3,2631.8,1.89891]
["bitfinex-derivatives","ETHF0:USTF0",1749765582588,3.2078,2632.3,2632.2,0.75943]
["bitfinex-derivatives","ETHF0:USTF0",1749765582886,3.2078,2633.0,2632.6,0.75932]
["bitfinex-derivatives","ETHF0:USTF0",1749765583181,3.2078,2633.0,2632.5,10.87649682]
["bitfinex-derivatives","ETHF0:USTF0",1749765583377,0.75926,2632.9,2632.8,0.75927]
["bitfinex-derivatives","ETHF0:USTF0",1749765583576,0.76489682,2633.1,2632.6,1.89833]
["bitfinex-derivatives","ETHF0:USTF0",1749765583784,0.00569682,2633.1,2633.0,0.75922]
["bitfinex-derivatives","ETHF0:USTF0",1749765584187,0.00569682,2633.1,2633.0,5.75922]
["bitfinex-derivatives","ETHF0:USTF0",1749765584587,3.2078,2633.3,2633.2,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1749765584982,3.2078,2633.6,2633.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749765585185,3.2078,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765585392,3.96686,2633.6,2633.5,0.75906]
["bitfinex-derivatives","ETHF0:USTF0",1749765585587,3.96686,2633.6,2633.5,8.42106]
["bitfinex-derivatives","ETHF0:USTF0",1749765586481,3.96686,2633.6,2633.5,7.662]
["bitfinex-derivatives","ETHF0:USTF0",1749765586686,3.2078,2633.6,2633.2,7.662]
["bitfinex-derivatives","ETHF0:USTF0",1749765586885,0.75911,2633.4,2633.3,0.75911]
["bitfinex-derivatives","ETHF0:USTF0",1749765587092,0.75911,2633.4,2633.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749765587291,0.75911,2633.4,2633.3,2.03292]
["bitfinex-derivatives","ETHF0:USTF0",1749765587487,3.96685,2633.6,2633.3,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749765587693,0.75907,2633.5,2633.4,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1749765588192,0.75902,2633.7,2633.6,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1749765588389,0.76499682,2633.8,2633.7,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1749765588591,1.52397682,2633.8,2633.7,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1749765589789,0.00569682,2633.8,2633.7,8.42101]
["bitfinex-derivatives","ETHF0:USTF0",1749765590792,0.00569682,2633.8,2633.7,11.62881]
["bitfinex-derivatives","ETHF0:USTF0",1749765591281,0.00569682,2633.8,2633.7,8.42101]
["bitfinex-derivatives","ETHF0:USTF0",1749765593195,0.4555,2634.0,2633.7,8.42101]
["bitfinex-derivatives","ETHF0:USTF0",1749765593196,0.4555,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749765595598,3.2078,2634.0,2633.8,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1749765595889,0.75895,2633.9,2633.8,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1749765596590,3.96673,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749765596796,3.2078,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749765597993,3.96672,2634.0,2633.9,0.75895]
["bitfinex-derivatives","ETHF0:USTF0",1749765599195,0.75895,2633.9,2633.8,8.41896]
["bitfinex-derivatives","ETHF0:USTF0",1749765600092,0.75895,2633.9,2633.8,7.66]
["bitfinex-derivatives","ETHF0:USTF0",1749765600296,0.75895,2633.9,2633.2,1.89787]
["bitfinex-derivatives","ETHF0:USTF0",1749765600297,0.75915,2633.2,2633.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765600487,3.2078,2633.2,2633.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765600694,0.7577,2633.7,2633.2,1.89789]
["bitfinex-derivatives","ETHF0:USTF0",1749765600997,3.2078,2633.8,2633.7,0.75901]
["bitfinex-derivatives","ETHF0:USTF0",1749765602296,0.75896,2633.9,2633.8,0.75898]
["bitfinex-derivatives","ETHF0:USTF0",1749765602493,0.75895,2634.0,2633.9,0.75894]
["bitfinex-derivatives","ETHF0:USTF0",1749765602694,3.6633,2634.1,2633.4,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1749765602895,3.2078,2633.7,2633.6,0.75904]
["bitfinex-derivatives","ETHF0:USTF0",1749765603198,0.4555,2634.1,2634.0,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1749765603794,0.4555,2634.1,2633.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749765604099,0.75915,2633.2,2633.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765604397,0.75915,2633.2,2633.1,0.8211872]
["bitfinex-derivatives","ETHF0:USTF0",1749765604597,3.2078,2633.3,2633.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765604797,3.21349682,2634.2,2633.5,3.79533]
["bitfinex-derivatives","ETHF0:USTF0",1749765604987,0.00569682,2634.2,2634.0,0.75892]
["bitfinex-derivatives","ETHF0:USTF0",1749765605192,0.00569682,2634.2,2634.0,8.29892]
["bitfinex-derivatives","ETHF0:USTF0",1749765605601,3.2078,2634.5,2634.1,0.75889]
["bitfinex-derivatives","ETHF0:USTF0",1749765605805,0.75881,2634.4,2634.3,0.75881]
["bitfinex-derivatives","ETHF0:USTF0",1749765606494,0.75884,2634.3,2634.2,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749765606802,0.75881,2634.4,2634.3,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749765607001,0.75885,2634.3,2634.2,0.75884]
["bitfinex-derivatives","ETHF0:USTF0",1749765607297,0.75885,2634.3,2634.2,8.29884]
["bitfinex-derivatives","ETHF0:USTF0",1749765609705,0.7591,2634.4,2634.3,0.75883]
["bitfinex-derivatives","ETHF0:USTF0",1749765609901,0.7591,2634.4,2634.3,2.09233]
["bitfinex-derivatives","ETHF0:USTF0",1749765610102,0.7591,2634.4,2634.3,2.82343]
["bitfinex-derivatives","ETHF0:USTF0",1749765610301,0.7591,2634.4,2634.3,3.56193]
["bitfinex-derivatives","ETHF0:USTF0",1749765611196,2.12e-06,2634.4,2634.3,8.56193]
["bitfinex-derivatives","ETHF0:USTF0",1749765611500,0.00569682,2634.5,2634.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1749765611705,0.00569682,2634.5,2634.4,2.0205]
["bitfinex-derivatives","ETHF0:USTF0",1749765611896,0.00569682,2634.5,2634.4,7.0205]
["bitfinex-derivatives","ETHF0:USTF0",1749765612096,1.53523,2635.4,2635.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749765612298,3.2078,2635.5,2635.4,0.75852]
["bitfinex-derivatives","ETHF0:USTF0",1749765612594,3.2078,2635.6,2635.5,0.75849]
["bitfinex-derivatives","ETHF0:USTF0",1749765613003,0.75842,2635.8,2635.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749765613303,0.00569682,2635.8,2635.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749765613998,0.00569682,2635.8,2635.7,34.65423]
["bitfinex-derivatives","ETHF0:USTF0",1749765614297,3.2078,2636.4,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749765614503,1.89495,2637.3,2636.3,0.75826]
["bitfinex-derivatives","ETHF0:USTF0",1749765614504,3.2078,2636.9,2636.3,36.4348]
["bitfinex-derivatives","ETHF0:USTF0",1749765614698,3.2078,2637.2,2636.3,36.4348]
["bitfinex-derivatives","ETHF0:USTF0",1749765614897,0.75803,2637.1,2636.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1749765615097,0.75805,2637.1,2637.0,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1749765615602,0.75814,2636.7,2636.6,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1749765615795,3.96594,2636.7,2636.6,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1749765616395,0.75814,2636.7,2636.6,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1749765616609,3.96594,2636.7,2636.6,7.537]
["bitfinex-derivatives","ETHF0:USTF0",1749765618700,0.75825,2636.3,2636.2,22.953]
["bitfinex-derivatives","ETHF0:USTF0",1749765618904,3.96605,2636.3,2636.2,22.953]
["bitfinex-derivatives","ETHF0:USTF0",1749765619408,0.75825,2636.3,2636.2,24.2041]
["bitfinex-derivatives","ETHF0:USTF0",1749765620401,0.75825,2636.3,2636.2,22.953]
["bitfinex-derivatives","ETHF0:USTF0",1749765620597,8.2078,2636.3,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765620799,0.75837,2635.9,2635.8,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1749765621800,2.01117,2635.9,2635.8,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1749765622006,0.75846,2635.6,2635.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749765622206,3.96626,2635.6,2635.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749765622402,3.96626,2635.6,2635.5,7.54069682]
["bitfinex-derivatives","ETHF0:USTF0",1749765622605,3.96626,2635.6,2635.5,0.00569682]
["bitfinex-derivatives","ETHF0:USTF0",1749765623101,3.96626,2635.6,2635.5,7.54069682]
["bitfinex-derivatives","ETHF0:USTF0",1749765623800,7.78e-06,2635.8,2635.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749765623999,1.5007,2636.7,2636.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749765624000,3.9663,2636.7,2636.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749765624203,3.9663,2636.7,2636.6,8.3551872]
["bitfinex-derivatives","ETHF0:USTF0",1749765624401,3.9663,2636.7,2636.6,13.3551872]
["bitfinex-derivatives","ETHF0:USTF0",1749765624702,3.2078,2637.9,2637.3,1.89493]
["bitfinex-derivatives","ETHF0:USTF0",1749765624911,3.2078,2637.9,2637.4,33.163]
["bitfinex-derivatives","ETHF0:USTF0",1749765625202,5.10201,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765625403,0.75777,2638.0,2637.9,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1749765625598,1.89441,2638.1,2637.7,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1749765625797,0.75783,2637.8,2637.7,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1749765626608,3.2078,2638.8,2637.9,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1749765626803,0.75758,2638.7,2638.5,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749765627106,0.75758,2638.7,2638.6,7.535]
["bitfinex-derivatives","ETHF0:USTF0",1749765628609,3.9397,2639.4,2638.6,11.50039]
["bitfinex-derivatives","ETHF0:USTF0",1749765628805,0.75747,2639.1,2638.8,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749765629108,0.75746,2639.1,2638.7,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1749765629309,0.75754,2638.8,2638.7,44.01348591]
["bitfinex-derivatives","ETHF0:USTF0",1749765629510,1.8935,2639.3,2638.7,44.01348591]
["bitfinex-derivatives","ETHF0:USTF0",1749765629708,0.75754,2638.8,2638.7,44.01348591]
["bitfinex-derivatives","ETHF0:USTF0",1749765630008,0.75754,2638.8,2638.7,77.03148591]
["bitfinex-derivatives","ETHF0:USTF0",1749765630510,0.75754,2638.8,2638.7,73.82368591]
["bitfinex-derivatives","ETHF0:USTF0",1749765630711,0.75754,2638.8,2638.7,77.03148591]
["bitfinex-derivatives","ETHF0:USTF0",1749765631614,0.75754,2638.8,2638.7,77.78905591]
["bitfinex-derivatives","ETHF0:USTF0",1749765632104,3.2078,2639.4,2638.7,77.03148591]
["bitfinex-derivatives","ETHF0:USTF0",1749765632307,3.2078,2639.4,2638.8,1.2164]
["bitfinex-derivatives","ETHF0:USTF0",1749765632602,1.89312,2639.9,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765632809,0.75734,2639.5,2639.4,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1749765632999,3.37478163,2640.0,2639.4,7.445]
["bitfinex-derivatives","ETHF0:USTF0",1749765633204,3.37478163,2640.0,2639.4,9.45985]
["bitfinex-derivatives","ETHF0:USTF0",1749765633410,0.75733,2639.6,2639.4,9.45986]
["bitfinex-derivatives","ETHF0:USTF0",1749765633611,0.75733,2639.6,2639.4,8.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749765633808,0.75733,2639.6,2639.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749765634007,6.52234163,2640.0,2639.4,9.45984]
["bitfinex-derivatives","ETHF0:USTF0",1749765634008,6.52231163,2640.0,2639.4,9.45984]
["bitfinex-derivatives","ETHF0:USTF0",1749765634217,0.75732,2639.6,2639.5,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749765634508,0.75729,2639.7,2639.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749765634717,0.75731,2639.6,2639.5,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1749765635409,0.75731,2639.6,2639.4,8.7025]
["bitfinex-derivatives","ETHF0:USTF0",1749765635610,0.7573,2639.7,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749765636211,0.75726,2639.8,2639.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749765636410,4.13199163,2640.0,2639.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749765636607,0.75722,2639.9,2639.8,8.19923]
["bitfinex-derivatives","ETHF0:USTF0",1749765637208,0.75723,2639.9,2639.8,8.19924]
["bitfinex-derivatives","ETHF0:USTF0",1749765637409,0.75725,2639.8,2639.7,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1749765637710,0.75731,2639.6,2639.5,7.442]
["bitfinex-derivatives","ETHF0:USTF0",1749765638502,0.75731,2639.6,2639.3,48.317]
["bitfinex-derivatives","ETHF0:USTF0",1749765638503,0.75737,2639.4,2639.3,23.6744]
["bitfinex-derivatives","ETHF0:USTF0",1749765638704,3.2078,2639.7,2639.3,30.359]
["bitfinex-derivatives","ETHF0:USTF0",1749765638911,3.2078,2639.7,2639.5,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749765639208,0.75735,2639.5,2639.4,0.75733]
["bitfinex-derivatives","ETHF0:USTF0",1749765639912,0.75737,2639.4,2639.3,31.11638]
["bitfinex-derivatives","ETHF0:USTF0",1749765640509,0.75737,2639.4,2639.3,22.917]
["bitfinex-derivatives","ETHF0:USTF0",1749765640715,0.75743,2639.2,2639.1,7.441]
["bitfinex-derivatives","ETHF0:USTF0",1749765641208,0.75748,2639.0,2638.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749765641707,0.75748,2639.0,2638.9,8.19849]
["bitfinex-derivatives","ETHF0:USTF0",1749765642503,0.75748,2639.0,2638.9,8.19751]
["bitfinex-derivatives","ETHF0:USTF0",1749765646313,5.0,2639.0,2638.7,0.06770311]
["bitfinex-derivatives","ETHF0:USTF0",1749765646634,0.75753,2638.8,2638.7,0.06770311]
["bitfinex-derivatives","ETHF0:USTF0",1749765647513,0.75753,2638.8,2638.2,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1749765647514,0.75768,2638.3,2638.2,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1749765647820,0.75768,2638.3,2638.2,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1749765648306,1.89402,2638.6,2638.2,7.44]
["bitfinex-derivatives","ETHF0:USTF0",1749765648307,1.2518,2638.7,2638.2,10.6478]
["bitfinex-derivatives","ETHF0:USTF0",1749765648512,3.2078,2638.8,2638.7,0.8195872]
["bitfinex-derivatives","ETHF0:USTF0",1749765648811,0.76312956,2639.0,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749765649007,0.76312956,2639.0,2638.9,25.98451]
["bitfinex-derivatives","ETHF0:USTF0",1749765649615,0.75754,2638.8,2638.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765650115,0.75754,2638.8,2638.7,7.5020172]
["bitfinex-derivatives","ETHF0:USTF0",1749765653615,1.96895336,2638.8,2638.7,7.5020172]
["bitfinex-derivatives","ETHF0:USTF0",1749765655527,1.96895336,2638.8,2638.7,8.2595872]
["bitfinex-derivatives","ETHF0:USTF0",1749765656518,1.21141336,2638.8,2638.7,11.4673872]
["bitfinex-derivatives","ETHF0:USTF0",1749765658125,0.75751,2638.9,2638.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749765658325,0.75751,2638.9,2638.8,2.07924]
["bitfinex-derivatives","ETHF0:USTF0",1749765658524,0.75751,2638.9,2638.8,27.16924]
["bitfinex-derivatives","ETHF0:USTF0",1749765658726,1.96235204,2638.9,2638.8,27.16924]
["bitfinex-derivatives","ETHF0:USTF0",1749765658929,0.75751,2638.9,2638.8,27.16924]
["bitfinex-derivatives","ETHF0:USTF0",1749765659327,1.96238362,2638.9,2638.8,27.16924]
["bitfinex-derivatives","ETHF0:USTF0",1749765659526,0.75751,2638.9,2638.8,27.16924]
["bitfinex-derivatives","ETHF0:USTF0",1749765660330,0.75751,2638.9,2638.8,26.4117]
["bitfinex-derivatives","ETHF0:USTF0",1749765660529,0.75754,2638.8,2638.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765661329,0.75768,2638.3,2638.2,7.16168591]
["bitfinex-derivatives","ETHF0:USTF0",1749765661532,0.75768,2638.3,2638.2,7.91939591]
["bitfinex-derivatives","ETHF0:USTF0",1749765661829,5.46740572,2639.4,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749765662029,0.75741,2639.3,2638.9,11.12131]
["bitfinex-derivatives","ETHF0:USTF0",1749765662423,3.01699572,2639.4,2638.9,17.42021]
["bitfinex-derivatives","ETHF0:USTF0",1749765662729,3.01699572,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749765662925,2.25960572,2639.4,2639.3,36.1612]
["bitfinex-derivatives","ETHF0:USTF0",1749765663328,0.75737,2639.4,2639.3,32.196]
["bitfinex-derivatives","ETHF0:USTF0",1749765664028,1.89328,2639.6,2638.8,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1749765664232,0.75754,2638.8,2638.7,26.1828172]
["bitfinex-derivatives","ETHF0:USTF0",1749765664431,0.75754,2638.8,2638.7,55.1530172]
["bitfinex-derivatives","ETHF0:USTF0",1749765664731,0.75754,2638.8,2638.7,22.913]
["bitfinex-derivatives","ETHF0:USTF0",1749765664931,0.75754,2638.8,2638.7,55.084]
["bitfinex-derivatives","ETHF0:USTF0",1749765665229,0.75754,2638.8,2638.7,22.913]
["bitfinex-derivatives","ETHF0:USTF0",1749765665429,0.75754,2638.8,2638.7,55.075]
["bitfinex-derivatives","ETHF0:USTF0",1749765666633,1.96305619,2638.8,2638.7,22.913]
["bitfinex-derivatives","ETHF0:USTF0",1749765666831,0.7576,2638.6,2638.5,32.8946]
["bitfinex-derivatives","ETHF0:USTF0",1749765667634,0.75759,2638.7,2638.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749765668036,0.7576,2638.6,2638.5,32.8946]
["bitfinex-derivatives","ETHF0:USTF0",1749765668733,0.75763,2638.5,2638.4,1.2434]
["bitfinex-derivatives","ETHF0:USTF0",1749765669030,0.75765,2638.4,2638.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765669241,3.18353944,2638.4,2638.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765669442,0.7578,2637.9,2637.8,10.3638]
["bitfinex-derivatives","ETHF0:USTF0",1749765670042,0.7578,2637.9,2637.8,7.156]
["bitfinex-derivatives","ETHF0:USTF0",1749765670444,0.75786,2637.7,2637.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749765670941,1.3049,2638.1,2637.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749765671146,0.75786,2637.8,2637.7,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749765673240,0.75783,2637.9,2637.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749765673843,2.24613959,2639.1,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749765674045,3.9655,2639.5,2639.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749765674238,0.8146,2639.8,2639.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749765674740,4.0376,2640.0,2639.4,7.157]
["bitfinex-derivatives","ETHF0:USTF0",1749765675050,0.7573,2639.7,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749765675246,0.75728,2639.8,2639.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749765675447,0.75726,2639.8,2639.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749765675748,0.75731,2639.6,2639.5,27.06222]
["bitfinex-derivatives","ETHF0:USTF0",1749765676048,0.7573,2639.7,2639.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749765677950,0.75731,2639.6,2639.5,27.06223]
["bitfinex-derivatives","ETHF0:USTF0",1749765678453,0.75734,2639.5,2639.4,7.16268591]
["bitfinex-derivatives","ETHF0:USTF0",1749765679444,0.75734,2639.5,2639.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749765679747,0.75734,2639.5,2638.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1749765679748,0.75754,2638.8,2638.7,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1749765681258,0.75757,2638.7,2638.6,7.155]
["bitfinex-derivatives","ETHF0:USTF0",1749765682355,0.75757,2638.7,2638.6,7.9126]
["bitfinex-derivatives","ETHF0:USTF0",1749765682557,0.75757,2638.7,2638.6,9.1345]
["bitfinex-derivatives","ETHF0:USTF0",1749765685458,0.75757,2638.7,2638.6,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1749765686455,0.75757,2638.7,2638.6,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1749765686661,0.75757,2638.7,2638.6,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1749765687861,0.75757,2638.7,2638.6,26.8075]
["bitfinex-derivatives","ETHF0:USTF0",1749765688058,0.76319591,2639.0,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749765688266,0.00568591,2639.0,2638.9,10.95231]
["bitfinex-derivatives","ETHF0:USTF0",1749765688561,0.00568591,2639.0,2638.9,35.73931]
["bitfinex-derivatives","ETHF0:USTF0",1749765689062,0.75739,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749765689258,0.75736,2639.6,2639.5,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1749765689461,0.75739,2639.5,2639.4,0.75735]
["bitfinex-derivatives","ETHF0:USTF0",1749765690860,0.75739,2639.5,2639.4,1.96825]
["bitfinex-derivatives","ETHF0:USTF0",1749765691661,0.75739,2639.5,2639.4,1.2109]
["bitfinex-derivatives","ETHF0:USTF0",1749765693460,0.75737,2639.4,2639.3,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1749765695462,0.75751,2638.9,2638.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1749765696753,1.89365,2639.1,2638.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1749765696754,1.8935,2639.3,2638.8,6.986]
["bitfinex-derivatives","ETHF0:USTF0",1749765696960,0.75743,2639.3,2639.2,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749765697359,0.75743,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765697663,0.75748,2639.0,2638.9,1.5941]
["bitfinex-derivatives","ETHF0:USTF0",1749765697864,0.75748,2639.0,2638.9,33.3011]
["bitfinex-derivatives","ETHF0:USTF0",1749765698364,0.75748,2639.0,2638.9,34.5974]
["bitfinex-derivatives","ETHF0:USTF0",1749765698865,0.75748,2639.0,2638.9,31.707]
["bitfinex-derivatives","ETHF0:USTF0",1749765699165,4.0396,2640.0,2638.9,36.707]
["bitfinex-derivatives","ETHF0:USTF0",1749765699464,0.7573,2639.7,2639.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749765699662,0.7573,2639.7,2639.6,7.74428]
["bitfinex-derivatives","ETHF0:USTF0",1749765699964,0.75728,2639.8,2639.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749765700165,0.75728,2639.7,2639.6,7.74429]
["bitfinex-derivatives","ETHF0:USTF0",1749765700558,0.75728,2639.7,2639.6,6.987]
["bitfinex-derivatives","ETHF0:USTF0",1749765702260,0.75734,2639.5,2639.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765702564,1.89343,2639.4,2638.5,7.75027591]
["bitfinex-derivatives","ETHF0:USTF0",1749765702763,0.7576,2638.6,2638.5,7.75027591]
["bitfinex-derivatives","ETHF0:USTF0",1749765703561,0.7576,2638.6,2638.5,32.45227591]
["bitfinex-derivatives","ETHF0:USTF0",1749765707668,0.7576,2638.6,2638.5,6.99268591]
["bitfinex-derivatives","ETHF0:USTF0",1749765708261,1.5155,2638.7,2638.5,6.99268591]
["bitfinex-derivatives","ETHF0:USTF0",1749765708462,0.7576,2638.6,2638.5,11.43208591]
["bitfinex-derivatives","ETHF0:USTF0",1749765708662,0.7576,2638.6,2638.5,12.18969591]
["bitfinex-derivatives","ETHF0:USTF0",1749765708864,0.7576,2638.6,2638.5,12.18971591]
["bitfinex-derivatives","ETHF0:USTF0",1749765709368,0.7576,2638.6,2638.5,10.20048591]
["bitfinex-derivatives","ETHF0:USTF0",1749765709565,0.7576,2638.6,2638.5,10.26250311]
["bitfinex-derivatives","ETHF0:USTF0",1749765710066,0.7576,2638.6,2638.5,11.02013311]
["bitfinex-derivatives","ETHF0:USTF0",1749765710468,1.51549,2638.7,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749765711064,0.7579,2638.7,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749765711261,0.7579,2638.7,2638.6,2.0186]
["bitfinex-derivatives","ETHF0:USTF0",1749765711663,3.2078,2639.6,2638.6,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1749765711863,6.2373,2640.1,2639.6,1.89321]
["bitfinex-derivatives","ETHF0:USTF0",1749765712067,0.75724,2639.9,2639.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749765712267,3.2078,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749765712473,3.2078,2640.1,2639.9,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1749765712668,12.90566,2640.9,2640.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749765712669,4.4862,2640.6,2640.4,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749765712973,0.75711,2640.3,2640.2,0.76282591]
["bitfinex-derivatives","ETHF0:USTF0",1749765713166,0.75711,2640.3,2640.2,2.04222591]
["bitfinex-derivatives","ETHF0:USTF0",1749765713374,0.75711,2640.3,2640.2,1.28508591]
["bitfinex-derivatives","ETHF0:USTF0",1749765713573,2.1329,2640.9,2640.2,4.49288591]
["bitfinex-derivatives","ETHF0:USTF0",1749765713869,0.75701,2640.7,2640.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749765714071,0.75705,2640.5,2640.4,25.9584]
["bitfinex-derivatives","ETHF0:USTF0",1749765714264,0.75702,2640.7,2640.4,25.9584]
["bitfinex-derivatives","ETHF0:USTF0",1749765714467,5.10008,2641.0,2640.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749765714666,0.75702,2640.6,2640.5,2.03643]
["bitfinex-derivatives","ETHF0:USTF0",1749765715271,0.75702,2640.6,2640.5,1.2794]
["bitfinex-derivatives","ETHF0:USTF0",1749765717369,0.75708,2640.4,2640.3,6.988]
["bitfinex-derivatives","ETHF0:USTF0",1749765718366,0.75708,2640.4,2640.3,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749765719278,0.75711,2640.3,2640.2,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1749765719571,0.75725,2639.8,2639.7,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1749765719770,0.75734,2639.5,2639.4,10.0988]
["bitfinex-derivatives","ETHF0:USTF0",1749765720067,0.75734,2639.5,2639.4,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1749765720367,0.75743,2639.2,2639.1,29.805]
["bitfinex-derivatives","ETHF0:USTF0",1749765720568,0.00568591,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749765720776,0.00568591,2639.4,2639.3,28.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749765721371,0.76305591,2639.4,2639.3,28.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749765721773,0.00568591,2639.4,2639.3,28.6352]
["bitfinex-derivatives","ETHF0:USTF0",1749765723065,0.75719,2640.1,2639.6,1.89326]
["bitfinex-derivatives","ETHF0:USTF0",1749765723273,0.75721,2640.0,2639.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749765726372,1.89276,2640.4,2639.7,36.8316]
["bitfinex-derivatives","ETHF0:USTF0",1749765726574,0.7572,2640.0,2639.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749765728380,0.7572,2640.0,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749765728775,0.75726,2639.8,2639.7,36.35688]
["bitfinex-derivatives","ETHF0:USTF0",1749765728978,0.75726,2639.8,2639.7,7.7228]
["bitfinex-derivatives","ETHF0:USTF0",1749765729171,0.75726,2639.8,2639.7,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1749765730676,0.75737,2639.4,2639.3,4.0272072]
["bitfinex-derivatives","ETHF0:USTF0",1749765730881,0.75737,2639.4,2639.3,0.8194072]
["bitfinex-derivatives","ETHF0:USTF0",1749765731178,3.11033,2639.7,2639.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765731382,0.75737,2639.5,2639.4,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749765731772,0.75733,2639.6,2639.5,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749765731975,0.75733,2639.6,2639.5,2.0659]
["bitfinex-derivatives","ETHF0:USTF0",1749765732171,3.2078,2640.6,2639.5,30.9746]
["bitfinex-derivatives","ETHF0:USTF0",1749765732373,3.2078,2640.6,2640.4,0.75707]
["bitfinex-derivatives","ETHF0:USTF0",1749765732574,3.2078,2640.6,2640.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749765732880,0.75699,2640.8,2640.7,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1749765733075,0.75703,2640.7,2640.6,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749765733277,0.75705,2640.6,2640.5,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1749765733578,0.75708,2640.4,2640.3,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1749765733779,0.75711,2640.3,2640.2,6.89668591]
["bitfinex-derivatives","ETHF0:USTF0",1749765735080,2.08829,2640.4,2640.2,6.89668591]
["bitfinex-derivatives","ETHF0:USTF0",1749765735272,4.9955,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765735474,4.1211,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749765735978,4.038,2641.8,2641.1,1.89221]
["bitfinex-derivatives","ETHF0:USTF0",1749765736177,0.75683,2641.3,2641.2,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1749765736377,0.757,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765736678,0.757,2640.7,2640.6,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1749765737979,0.757,2640.7,2640.6,7.64803]
["bitfinex-derivatives","ETHF0:USTF0",1749765738275,0.757,2640.7,2640.6,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1749765739278,0.757,2640.7,2640.6,7.64803]
["bitfinex-derivatives","ETHF0:USTF0",1749765739577,0.757,2640.7,2640.6,6.891]
["bitfinex-derivatives","ETHF0:USTF0",1749765741080,0.757,2640.7,2640.6,6.9530172]
["bitfinex-derivatives","ETHF0:USTF0",1749765742872,3.2078,2640.9,2640.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749765743078,3.2078,2640.9,2640.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749765743472,0.7569,2641.1,2641.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1749765743985,0.75693,2641.0,2640.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1749765744479,0.75694,2640.9,2640.8,2.06135]
["bitfinex-derivatives","ETHF0:USTF0",1749765748374,0.75694,2640.9,2640.8,1.3044]
["bitfinex-derivatives","ETHF0:USTF0",1749765748786,0.75694,2640.9,2640.8,2.06137]
["bitfinex-derivatives","ETHF0:USTF0",1749765749287,0.757,2640.7,2640.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765752082,0.75711,2640.3,2640.2,10.09748591]
["bitfinex-derivatives","ETHF0:USTF0",1749765752481,0.75711,2640.3,2640.2,3.21348591]
["bitfinex-derivatives","ETHF0:USTF0",1749765753183,8.2078,2640.3,2639.4,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1749765753378,0.7574,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765753586,3.2078,2640.1,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765753786,1.89319,2639.8,2639.0,6.884]
["bitfinex-derivatives","ETHF0:USTF0",1749765753988,3.2078,2639.8,2639.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749765754184,0.00568591,2640.0,2639.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749765754394,0.00568591,2640.0,2639.9,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1749765754690,0.75726,2639.8,2639.7,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1749765754985,0.75726,2639.8,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765754986,0.75734,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765755197,10.84914,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765755401,16.30374,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765755596,9.41974,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765755800,0.4546,2639.5,2639.4,0.75737591]
["bitfinex-derivatives","ETHF0:USTF0",1749765756095,0.4546,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765756096,1.21194,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765756300,4.41974,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765756494,9.41974,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765756698,4.41974,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765756900,5.71914,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765757198,10.71914,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765757399,17.60514,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765757801,5.71914,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765758001,10.71914,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765758197,0.4546,2639.5,2639.4,0.75737591]
["bitfinex-derivatives","ETHF0:USTF0",1749765758802,4.41974,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765759106,1.21194,2639.5,2639.4,0.75737591]
["bitfinex-derivatives","ETHF0:USTF0",1749765759602,1.21194,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765761598,6.21194,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765761802,1.21194,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765762697,0.4546,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765762894,1.21194,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765763795,1.21194,2639.5,2639.4,0.75737591]
["bitfinex-derivatives","ETHF0:USTF0",1749765763796,0.4546,2639.5,2639.4,0.75737591]
["bitfinex-derivatives","ETHF0:USTF0",1749765763998,1.21194,2639.5,2639.4,0.75737591]
["bitfinex-derivatives","ETHF0:USTF0",1749765764300,1.21194,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765765192,0.4546,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765765395,1.21194,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765765795,2.45414,2639.5,2639.4,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765765998,0.4546,2639.5,2639.4,0.75737591]
["bitfinex-derivatives","ETHF0:USTF0",1749765766399,0.3925828,2639.5,2639.4,5.75737591]
["bitfinex-derivatives","ETHF0:USTF0",1749765766599,0.75724,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749765766808,0.75724,2639.9,2639.8,7.64426]
["bitfinex-derivatives","ETHF0:USTF0",1749765767200,0.00568591,2640.0,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749765767403,0.00568591,2640.0,2639.9,42.88513]
["bitfinex-derivatives","ETHF0:USTF0",1749765767806,0.00568591,2640.0,2639.9,2.08513]
["bitfinex-derivatives","ETHF0:USTF0",1749765769105,0.00568591,2640.0,2639.9,1.3279]
["bitfinex-derivatives","ETHF0:USTF0",1749765769407,0.00568591,2640.0,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749765769605,0.00568591,2640.0,2639.9,1.99253]
["bitfinex-derivatives","ETHF0:USTF0",1749765770502,0.76288591,2640.0,2639.9,1.99253]
["bitfinex-derivatives","ETHF0:USTF0",1749765771410,0.76288591,2640.0,2639.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1749765772101,0.75723,2639.9,2639.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765772503,0.00568591,2640.0,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749765772804,0.00568591,2640.0,2639.9,2.00153]
["bitfinex-derivatives","ETHF0:USTF0",1749765773508,0.76288591,2640.0,2639.9,1.2443]
["bitfinex-derivatives","ETHF0:USTF0",1749765774002,0.75723,2639.9,2639.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765774707,3.96503,2639.9,2639.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765775003,0.00568591,2640.0,2639.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765775309,0.75723,2639.9,2639.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765780903,0.00568591,2640.0,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749765781207,0.76288591,2640.0,2639.9,2.08353]
["bitfinex-derivatives","ETHF0:USTF0",1749765781714,0.00568591,2640.0,2639.9,2.08353]
["bitfinex-derivatives","ETHF0:USTF0",1749765782208,0.76288591,2640.0,2639.9,2.08353]
["bitfinex-derivatives","ETHF0:USTF0",1749765782714,0.76288591,2640.0,2639.9,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1749765783307,0.75723,2639.9,2639.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765784203,5.75723,2639.9,2639.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765784403,1.96763,2639.9,2639.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765784810,0.75731,2639.6,2639.5,8.50944]
["bitfinex-derivatives","ETHF0:USTF0",1749765785010,0.75731,2639.6,2639.5,1.62744]
["bitfinex-derivatives","ETHF0:USTF0",1749765785208,0.75731,2639.6,2639.5,2.87624]
["bitfinex-derivatives","ETHF0:USTF0",1749765786512,1.89870591,2640.0,2639.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749765786711,1.89870591,2640.0,2639.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765786712,0.76288591,2640.0,2639.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765787213,2.87128591,2640.0,2639.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765787409,0.00568591,2640.0,2639.9,0.8192272]
["bitfinex-derivatives","ETHF0:USTF0",1749765787813,0.00568591,2640.0,2639.9,2.1173272]
["bitfinex-derivatives","ETHF0:USTF0",1749765788014,0.76287591,2640.0,2639.9,1.3601172]
["bitfinex-derivatives","ETHF0:USTF0",1749765788610,0.76287591,2640.0,2639.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765789223,0.76287591,2640.0,2639.9,0.8192372]
["bitfinex-derivatives","ETHF0:USTF0",1749765789526,0.00568591,2640.0,2639.9,2.1173372]
["bitfinex-derivatives","ETHF0:USTF0",1749765790325,0.76287591,2640.0,2639.9,2.1173372]
["bitfinex-derivatives","ETHF0:USTF0",1749765790521,0.00568591,2640.0,2639.9,2.1173372]
["bitfinex-derivatives","ETHF0:USTF0",1749765791219,0.7571,2640.4,2640.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749765791418,1.7624,2641.4,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749765791622,1.7624,2641.4,2640.8,1.8924]
["bitfinex-derivatives","ETHF0:USTF0",1749765791623,0.75687,2641.2,2641.0,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1749765791822,1.89175,2641.8,2641.0,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1749765791823,0.892,2641.9,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765792013,3.2078,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765792216,0.7567,2641.7,2641.6,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1749765793229,3.21348,2642.1,2641.5,7.64444591]
["bitfinex-derivatives","ETHF0:USTF0",1749765793230,0.75673,2641.6,2641.5,6.88768591]
["bitfinex-derivatives","ETHF0:USTF0",1749765793421,0.75673,2641.6,2641.5,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749765794523,0.75691,2641.0,2640.9,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1749765795322,0.75693,2640.9,2640.8,6.881]
["bitfinex-derivatives","ETHF0:USTF0",1749765797020,0.75699,2640.7,2640.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749765802125,0.75714,2640.2,2640.0,7.63718]
["bitfinex-derivatives","ETHF0:USTF0",1749765803327,0.75714,2640.2,2640.1,1.61056]
["bitfinex-derivatives","ETHF0:USTF0",1749765803529,0.75714,2640.2,2640.1,2.1348]
["bitfinex-derivatives","ETHF0:USTF0",1749765803729,0.75716,2640.1,2640.0,6.88]
["bitfinex-derivatives","ETHF0:USTF0",1749765804633,1.89279,2640.3,2639.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749765804634,0.75719,2640.0,2639.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749765805430,0.75719,2640.0,2639.9,1.28708591]
["bitfinex-derivatives","ETHF0:USTF0",1749765805627,0.75719,2640.0,2639.9,2.04430591]
["bitfinex-derivatives","ETHF0:USTF0",1749765805932,0.75719,2640.1,2640.0,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1749765806132,0.75719,2640.0,2639.9,2.04428591]
["bitfinex-derivatives","ETHF0:USTF0",1749765806931,0.75719,2640.0,2639.9,1.28708591]
["bitfinex-derivatives","ETHF0:USTF0",1749765807230,0.75719,2640.0,2639.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749765807929,11.99379,2640.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765808237,0.75748,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765808737,3.96516,2639.4,2639.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749765809032,0.75742,2639.2,2639.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749765810635,2.87712,2639.2,2639.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749765814230,1.62302,2639.2,2639.1,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749765815232,1.62302,2639.2,2639.1,0.06770311]
["bitfinex-derivatives","ETHF0:USTF0",1749765816540,3.2078,2640.1,2639.1,10.15450311]
["bitfinex-derivatives","ETHF0:USTF0",1749765816738,2.9088,2640.0,2639.5,1.89335]
["bitfinex-derivatives","ETHF0:USTF0",1749765816939,0.75734,2639.6,2639.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749765817736,0.7573,2639.7,2639.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749765818842,0.75731,2639.6,2639.5,2.06263]
["bitfinex-derivatives","ETHF0:USTF0",1749765819046,0.8532,2640.0,2639.5,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1749765819239,0.75727,2639.8,2639.7,3.96504]
["bitfinex-derivatives","ETHF0:USTF0",1749765819435,0.75727,2639.8,2639.7,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749765819635,0.8532,2640.0,2639.5,8.1843]
["bitfinex-derivatives","ETHF0:USTF0",1749765820040,0.75719,2640.1,2640.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1749765821238,0.75722,2640.0,2639.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749765821542,0.00568591,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765821543,0.75722,2639.9,2639.8,5.27443]
["bitfinex-derivatives","ETHF0:USTF0",1749765821844,0.75721,2640.0,2639.9,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749765822139,0.75721,2640.0,2639.9,2.06659]
["bitfinex-derivatives","ETHF0:USTF0",1749765823740,0.75721,2640.0,2639.9,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1749765823935,0.75721,2640.0,2639.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749765824136,0.75722,2639.9,2639.8,3.96503]
["bitfinex-derivatives","ETHF0:USTF0",1749765824537,1.89279,2640.3,2639.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749765824538,0.75721,2640.0,2639.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749765827443,0.75714,2640.3,2640.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749765828341,0.75716,2640.2,2640.1,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749765828541,0.75712,2640.3,2640.2,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749765829337,0.00568591,2640.4,2640.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749765831144,0.00568591,2640.4,2640.3,7.63511]
["bitfinex-derivatives","ETHF0:USTF0",1749765833940,0.00568591,2640.4,2640.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749765834150,0.75711,2640.3,2640.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749765835248,0.00568591,2640.4,2640.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749765835442,5.91e-06,2640.4,2640.3,3.96491]
["bitfinex-derivatives","ETHF0:USTF0",1749765835641,5.91e-06,2640.4,2640.3,8.96491]
["bitfinex-derivatives","ETHF0:USTF0",1749765835837,5.91e-06,2640.4,2640.3,10.24471]
["bitfinex-derivatives","ETHF0:USTF0",1749765836438,0.3946,2640.7,2640.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749765836639,0.75691,2641.0,2640.9,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1749765837040,0.75703,2640.7,2640.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749765837549,0.00568591,2640.9,2640.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749765838543,0.76261591,2640.9,2640.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749765838847,0.75696,2640.8,2640.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749765839346,0.757,2640.7,2640.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749765839747,0.757,2640.7,2640.5,8.1788]
["bitfinex-derivatives","ETHF0:USTF0",1749765839748,0.75702,2640.6,2640.5,7.62704]
["bitfinex-derivatives","ETHF0:USTF0",1749765839951,0.75705,2640.5,2640.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749765840949,0.75705,2640.5,2640.4,0.76276591]
["bitfinex-derivatives","ETHF0:USTF0",1749765841249,0.75705,2640.5,2640.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749765842849,2.04835,2640.5,2640.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749765843754,0.75705,2640.5,2640.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749765844454,3.96485,2640.5,2640.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749765845248,0.75705,2640.5,2640.4,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749765845752,0.75705,2640.5,2640.4,0.06770311]
["bitfinex-derivatives","ETHF0:USTF0",1749765847553,0.75705,2640.6,2640.5,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749765847852,0.75705,2640.5,2640.4,0.82476311]
["bitfinex-derivatives","ETHF0:USTF0",1749765848654,0.75705,2640.5,2640.4,0.06770311]
["bitfinex-derivatives","ETHF0:USTF0",1749765848845,0.75705,2640.5,2640.4,0.82478311]
["bitfinex-derivatives","ETHF0:USTF0",1749765849455,0.75705,2640.5,2640.4,0.06770311]
["bitfinex-derivatives","ETHF0:USTF0",1749765849847,0.75705,2640.5,2640.4,0.82478311]
["bitfinex-derivatives","ETHF0:USTF0",1749765852459,0.00568591,2640.9,2640.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749765852660,0.00568591,2640.9,2640.8,10.83476]
["bitfinex-derivatives","ETHF0:USTF0",1749765853355,0.75693,2640.9,2640.8,4.4337]
["bitfinex-derivatives","ETHF0:USTF0",1749765853556,0.75693,2640.9,2640.8,1.2259]
["bitfinex-derivatives","ETHF0:USTF0",1749765853757,0.75696,2640.8,2640.7,8.35836]
["bitfinex-derivatives","ETHF0:USTF0",1749765853957,0.75696,2640.8,2640.7,1.48836]
["bitfinex-derivatives","ETHF0:USTF0",1749765854455,0.75702,2640.6,2640.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749765854658,0.75702,2640.6,2640.5,1.50374]
["bitfinex-derivatives","ETHF0:USTF0",1749765855659,0.75702,2640.6,2640.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1749765855859,0.75705,2640.5,2640.4,7.69476311]
["bitfinex-derivatives","ETHF0:USTF0",1749765856159,0.75704,2640.6,2640.5,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749765856961,0.75699,2640.8,2640.7,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749765857162,0.75702,2640.7,2640.6,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749765857954,0.75698,2640.8,2640.7,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749765858560,0.00568591,2641.0,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765858859,0.76260591,2641.0,2640.9,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1749765859459,0.00568591,2641.0,2640.9,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1749765859652,0.00568591,2641.0,2640.9,5.20693]
["bitfinex-derivatives","ETHF0:USTF0",1749765859852,0.00568591,2641.0,2640.9,5.93613]
["bitfinex-derivatives","ETHF0:USTF0",1749765860259,0.00568591,2641.0,2640.9,10.93613]
["bitfinex-derivatives","ETHF0:USTF0",1749765860758,0.75675,2641.6,2641.5,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1749765861259,0.75682,2641.4,2641.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749765862264,0.75682,2641.4,2641.3,2.0692]
["bitfinex-derivatives","ETHF0:USTF0",1749765862566,0.75678,2641.5,2641.4,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1749765862769,0.00568,2641.6,2641.5,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1749765863361,0.00568,2641.6,2641.5,2.06916]
["bitfinex-derivatives","ETHF0:USTF0",1749765863568,0.00568,2641.6,2641.5,3.61366]
["bitfinex-derivatives","ETHF0:USTF0",1749765863762,0.00568,2641.6,2641.5,11.82146]
["bitfinex-derivatives","ETHF0:USTF0",1749765864358,6.869,2642.9,2641.5,11.82146]
["bitfinex-derivatives","ETHF0:USTF0",1749765864359,0.75638,2642.9,2642.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749765864664,0.75638,2642.9,2642.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1749765864857,0.75643,2642.7,2642.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749765865058,0.7828,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1749765865262,3.2078,2643.1,2643.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1749765865467,0.75634,2643.0,2642.9,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1749765865662,0.75631,2643.1,2643.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1749765865962,0.75634,2643.0,2642.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749765866477,5.89498,2643.4,2642.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749765866668,0.75633,2643.1,2642.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749765866967,3.2078,2643.3,2642.8,1.2957]
["bitfinex-derivatives","ETHF0:USTF0",1749765866968,3.2078,2644.0,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765867175,4.0044,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765867467,0.75612,2643.8,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765867971,4.0044,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765868265,3.2078,2644.0,2643.6,4.5117]
["bitfinex-derivatives","ETHF0:USTF0",1749765868468,3.2078,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749765868778,0.3824,2644.1,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749765868779,0.3824,2644.1,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1749765868968,10.7848,2644.7,2644.0,1.3039]
["bitfinex-derivatives","ETHF0:USTF0",1749765869267,0.75601,2644.2,2644.1,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749765869472,6.856,2644.3,2643.2,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1749765869678,3.2078,2643.8,2643.2,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1749765869970,0.75625,2643.3,2643.2,6.856]
["bitfinex-derivatives","ETHF0:USTF0",1749765870368,3.2078,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765870369,0.75628,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765872169,0.7563,2643.1,2643.0,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749765872573,2.0284,2643.1,2643.0,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749765873974,2.62778,2643.4,2643.0,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749765874168,0.7563,2643.1,2643.0,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749765876583,3.21343884,2643.5,2643.0,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749765876770,0.00563884,2643.5,2643.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1749765876972,1.88986,2644.4,2643.4,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1749765877175,1.88986,2644.4,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765877176,0.75613,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765877375,0.75613,2643.7,2643.6,10.0608]
["bitfinex-derivatives","ETHF0:USTF0",1749765877580,0.75613,2643.7,2643.6,6.853]
["bitfinex-derivatives","ETHF0:USTF0",1749765878088,5.09791,2644.1,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765878389,0.75621,2643.5,2643.4,7.6092]
["bitfinex-derivatives","ETHF0:USTF0",1749765878574,0.75621,2643.5,2643.4,8.1892]
["bitfinex-derivatives","ETHF0:USTF0",1749765879288,0.75617,2643.6,2643.4,8.1892]
["bitfinex-derivatives","ETHF0:USTF0",1749765879487,0.75611,2643.8,2643.4,8.1892]
["bitfinex-derivatives","ETHF0:USTF0",1749765879694,0.75608,2643.9,2643.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749765879895,1.88995,2644.3,2643.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1749765880094,0.75606,2644.0,2643.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1749765880295,0.75606,2644.0,2643.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1749765881894,0.75603,2644.1,2644.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749765882084,0.75605,2644.0,2643.9,2.04397]
["bitfinex-derivatives","ETHF0:USTF0",1749765882997,0.75608,2643.9,2643.8,6.852]
["bitfinex-derivatives","ETHF0:USTF0",1749765883193,1.3334,2644.4,2643.3,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1749765883194,1.89012,2644.0,2643.5,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1749765883492,6.36832,2644.2,2643.5,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1749765883693,0.75609,2643.9,2643.6,1.3335]
["bitfinex-derivatives","ETHF0:USTF0",1749765883897,0.75607,2644.0,2643.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1749765884087,0.75603,2644.1,2644.0,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1749765884493,0.75606,2644.0,2643.9,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1749765884694,0.75608,2643.9,2643.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749765885095,0.7561,2643.8,2643.7,7.60711]
["bitfinex-derivatives","ETHF0:USTF0",1749765885297,1.89022,2643.9,2643.4,4.5413]
["bitfinex-derivatives","ETHF0:USTF0",1749765885491,0.75617,2643.6,2643.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1749765886599,0.75619,2643.5,2643.4,3.96402]
["bitfinex-derivatives","ETHF0:USTF0",1749765886802,0.75622,2643.4,2643.3,7.60723]
["bitfinex-derivatives","ETHF0:USTF0",1749765886995,0.75622,2643.4,2643.3,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1749765887398,0.75622,2643.4,2643.3,7.60725]
["bitfinex-derivatives","ETHF0:USTF0",1749765887600,0.75625,2643.3,2643.2,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1749765887999,2.02748,2643.6,2643.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1749765888194,0.75613,2643.8,2643.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1749765889308,0.75615,2643.7,2643.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1749765889500,3.2078,2643.9,2643.5,8.74146]
["bitfinex-derivatives","ETHF0:USTF0",1749765889802,1.89004,2644.2,2643.5,8.74146]
["bitfinex-derivatives","ETHF0:USTF0",1749765889803,0.75601,2644.2,2644.1,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1749765889999,0.75598,2644.3,2644.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749765890197,0.7654,2644.6,2644.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749765890400,1.2827,2644.8,2644.3,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1749765890603,1.2827,2644.8,2644.2,5.09776]
["bitfinex-derivatives","ETHF0:USTF0",1749765890604,0.75595,2644.4,2644.2,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1749765890899,5.09755,2644.6,2644.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749765891105,0.756,2644.2,2644.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749765891306,0.75604,2644.1,2644.0,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1749765893394,3.17249,2644.5,2643.7,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1749765893395,1.88992,2644.3,2643.7,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1749765893598,0.75606,2644.0,2643.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1749765893800,0.75604,2644.1,2644.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749765895198,0.75596,2644.4,2644.3,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1749765895399,0.75593,2644.4,2644.3,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1749765895605,0.75592,2644.5,2644.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749765895801,0.75596,2644.3,2644.2,2.84148]
["bitfinex-derivatives","ETHF0:USTF0",1749765896208,0.75595,2644.4,2644.3,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1749765896507,0.75594,2644.5,2644.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749765896704,0.75593,2644.4,2644.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1749765898099,0.75593,2644.5,2644.4,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749765898304,0.7654,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765898506,0.75588,2644.6,2644.5,2.04666]
["bitfinex-derivatives","ETHF0:USTF0",1749765898706,0.75587,2644.7,2644.6,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749765899108,0.75585,2644.7,2644.6,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749765899307,2.65492,2644.9,2644.4,3.21347505]
["bitfinex-derivatives","ETHF0:USTF0",1749765899510,0.7559,2644.5,2644.4,3.21347505]
["bitfinex-derivatives","ETHF0:USTF0",1749765899908,0.7559,2644.5,2644.4,3.96940505]
["bitfinex-derivatives","ETHF0:USTF0",1749765901307,0.7559,2644.5,2644.4,0.76160505]
["bitfinex-derivatives","ETHF0:USTF0",1749765901708,0.7559,2644.5,2644.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749765903015,8.21847214,2644.5,2644.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749765903210,0.7561,2643.8,2643.7,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1749765904105,0.75609,2643.9,2643.8,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749765904509,0.7561,2643.8,2643.7,3.96392]
["bitfinex-derivatives","ETHF0:USTF0",1749765905617,0.7561,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765906314,0.75616,2643.6,2643.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749765906709,0.7697,2643.8,2643.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749765907016,0.75613,2643.8,2643.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1749765907512,0.75616,2643.6,2643.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749765908220,0.75616,2643.6,2643.5,0.76186505]
["bitfinex-derivatives","ETHF0:USTF0",1749765908606,0.75616,2643.6,2643.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749765910219,3.96396,2643.6,2643.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749765910618,8.2078,2643.6,2643.0,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1749765910820,0.75639,2642.8,2642.7,6.838]
["bitfinex-derivatives","ETHF0:USTF0",1749765911026,0.75645,2642.6,2642.5,3.59366]
["bitfinex-derivatives","ETHF0:USTF0",1749765911320,0.75647,2642.6,2642.5,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749765911523,0.7531,2643.1,2643.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1749765911818,10.8047,2643.6,2643.0,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1749765912011,2.64932,2643.6,2643.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1749765912217,0.75628,2643.2,2643.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1749765913017,0.75633,2643.1,2643.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749765913218,0.75633,2643.1,2643.0,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1749765913420,0.75629,2643.2,2643.1,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749765913823,0.7563,2643.1,2643.0,1.99031]
["bitfinex-derivatives","ETHF0:USTF0",1749765914317,0.7563,2643.1,2643.0,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1749765915523,0.75636,2642.9,2642.8,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749765916828,3.96416,2642.9,2642.8,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749765917425,5.17306,2642.9,2642.8,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749765917725,0.75657,2642.2,2642.1,6.839]
["bitfinex-derivatives","ETHF0:USTF0",1749765918825,0.75662,2642.0,2641.9,3.21347505]
["bitfinex-derivatives","ETHF0:USTF0",1749765919026,0.75662,2642.0,2641.9,3.97012505]
["bitfinex-derivatives","ETHF0:USTF0",1749765919523,0.75662,2642.0,2641.9,0.76232505]
["bitfinex-derivatives","ETHF0:USTF0",1749765920428,0.75662,2642.0,2641.9,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749765920832,3.6619,2642.3,2642.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749765921025,4.41844,2642.3,2642.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749765921231,0.75659,2642.2,2642.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749765921730,4.41845,2642.3,2642.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749765922526,0.75659,2642.2,2642.1,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1749765922824,0.00567505,2642.4,2642.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1749765923025,0.75631,2643.2,2642.3,1.89135]
["bitfinex-derivatives","ETHF0:USTF0",1749765923324,0.75628,2643.3,2643.2,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749765923721,0.75624,2643.4,2643.3,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1749765923927,3.2078,2644.1,2643.3,10.0488]
["bitfinex-derivatives","ETHF0:USTF0",1749765924126,0.00567505,2644.0,2643.6,1.89042]
["bitfinex-derivatives","ETHF0:USTF0",1749765924326,0.00567505,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749765924528,0.75609,2643.9,2643.7,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1749765924725,0.00567505,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749765924924,0.75609,2643.9,2643.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749765925333,0.75611,2643.8,2643.7,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1749765925834,0.00567505,2644.0,2643.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1749765926033,0.75614,2643.7,2643.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1749765926231,0.4538,2643.9,2643.4,2.06447505]
["bitfinex-derivatives","ETHF0:USTF0",1749765926435,0.75617,2643.6,2643.5,7.59718]
["bitfinex-derivatives","ETHF0:USTF0",1749765926730,0.4538,2643.9,2643.5,7.59718]
["bitfinex-derivatives","ETHF0:USTF0",1749765926731,0.75614,2643.7,2643.6,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1749765927528,0.75613,2643.8,2643.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1749765928333,1.2085,2643.9,2643.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1749765928631,0.7547,2643.9,2643.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1749765928836,0.75611,2643.8,2643.7,1.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749765929029,0.7547,2643.9,2643.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1749765929432,0.7547,2643.9,2643.8,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1749765930439,0.7547,2643.9,2643.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1749765932239,1.51078,2643.9,2643.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1749765932540,0.75614,2643.7,2643.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1749765932838,0.75612,2643.8,2643.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1749765933631,0.75614,2643.7,2643.6,1.48625]
["bitfinex-derivatives","ETHF0:USTF0",1749765934231,0.75617,2643.6,2643.5,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1749765934431,0.7562,2643.5,2643.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749765935443,1.9911,2643.5,2643.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749765938042,0.7562,2643.5,2643.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749765940435,2.0048,2643.5,2643.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749765940739,7.0048,2643.5,2643.4,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765940937,7.7421,2643.5,2643.4,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765941539,3.78131,2643.3,2642.3,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1749765941740,0.75651,2642.4,2642.3,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1749765942243,1.89116,2642.6,2642.3,1.89133]
["bitfinex-derivatives","ETHF0:USTF0",1749765942244,0.751,2642.6,2642.3,1.89133]
["bitfinex-derivatives","ETHF0:USTF0",1749765942439,3.2078,2642.8,2642.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1749765942741,3.2078,2643.3,2643.2,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749765942952,3.96405,2643.3,2643.2,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749765943142,0.75634,2643.1,2642.9,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1749765943342,0.75634,2643.0,2642.9,2.70156]
["bitfinex-derivatives","ETHF0:USTF0",1749765943736,0.75634,2643.0,2642.9,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1749765944145,0.7564,2642.8,2642.7,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1749765944444,0.75645,2642.6,2642.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749765944640,3.96425,2642.6,2642.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749765945043,0.75645,2642.6,2642.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749765945541,3.2078,2642.9,2642.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749765945747,0.75645,2642.6,2642.5,0.76214505]
["bitfinex-derivatives","ETHF0:USTF0",1749765946446,0.75645,2642.6,2642.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749765946750,3.96425,2642.6,2642.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749765947645,4.41825,2642.6,2642.5,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749765949240,4.41825,2642.6,2642.5,0.06769225]
["bitfinex-derivatives","ETHF0:USTF0",1749765950645,1.21045,2642.6,2642.5,0.06769225]
["bitfinex-derivatives","ETHF0:USTF0",1749765950948,4.41825,2642.6,2642.5,0.06769225]
["bitfinex-derivatives","ETHF0:USTF0",1749765953351,1.21045,2642.6,2642.5,0.06769225]
["bitfinex-derivatives","ETHF0:USTF0",1749765954054,4.41825,2642.6,2642.5,0.06769225]
["bitfinex-derivatives","ETHF0:USTF0",1749765957653,5.65475,2642.6,2642.5,0.06769225]
["bitfinex-derivatives","ETHF0:USTF0",1749765959053,4.41825,2642.6,2642.5,0.06769225]
["bitfinex-derivatives","ETHF0:USTF0",1749765962860,1.89132,2642.4,2642.0,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1749765963161,3.2078,2642.2,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749765963352,0.75647,2642.6,2642.5,0.8184672]
["bitfinex-derivatives","ETHF0:USTF0",1749765963555,0.7553,2642.7,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749765963750,0.7553,2642.7,2642.6,2.09345]
["bitfinex-derivatives","ETHF0:USTF0",1749765964061,1.89071,2643.2,2643.0,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1749765964062,0.75633,2643.1,2643.0,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1749765964262,0.75638,2642.9,2642.8,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1749765964561,0.75635,2643.0,2642.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749765964757,0.75638,2642.9,2642.8,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749765964966,0.75638,2642.9,2642.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1749765964967,0.7564,2642.9,2642.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1749765965357,1.2104,2642.9,2642.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1749765966071,0.454,2642.9,2642.8,1.46758]
["bitfinex-derivatives","ETHF0:USTF0",1749765967071,0.454,2642.9,2642.8,4.67538]
["bitfinex-derivatives","ETHF0:USTF0",1749765967272,0.454,2642.9,2642.8,9.67538]
["bitfinex-derivatives","ETHF0:USTF0",1749765967472,0.454,2642.9,2642.8,4.67538]
["bitfinex-derivatives","ETHF0:USTF0",1749765967872,1.21037,2642.9,2642.8,4.67538]
["bitfinex-derivatives","ETHF0:USTF0",1749765969373,0.454,2642.9,2642.8,4.67538]
["bitfinex-derivatives","ETHF0:USTF0",1749765970069,0.00567505,2643.5,2643.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1749765970278,0.00567505,2643.5,2643.4,7.56622]
["bitfinex-derivatives","ETHF0:USTF0",1749765970279,0.76187505,2643.5,2643.4,7.56622]
["bitfinex-derivatives","ETHF0:USTF0",1749765970567,0.76187505,2643.5,2643.4,8.26832]
["bitfinex-derivatives","ETHF0:USTF0",1749765970969,0.76187505,2643.5,2643.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1749765971164,0.00567505,2643.5,2643.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749765971471,0.75625,2643.3,2643.2,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1749765971869,0.75631,2643.1,2643.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749765972468,0.75642,2642.7,2642.6,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1749765972676,0.75645,2642.6,2642.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749765975372,1.89129,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765975574,0.75668,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765975976,0.75668,2641.8,2641.5,7.4872]
["bitfinex-derivatives","ETHF0:USTF0",1749765975977,0.75674,2641.6,2641.5,7.4872]
["bitfinex-derivatives","ETHF0:USTF0",1749765977973,0.75674,2641.6,2641.5,0.6772]
["bitfinex-derivatives","ETHF0:USTF0",1749765978182,0.7568,2641.4,2641.3,3.21347505]
["bitfinex-derivatives","ETHF0:USTF0",1749765979379,0.7568,2641.4,2641.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749765981682,0.75678,2641.5,2641.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749765981990,0.75679,2641.5,2641.4,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1749765982190,0.7568,2641.4,2641.3,0.76249505]
["bitfinex-derivatives","ETHF0:USTF0",1749765982387,0.7568,2641.4,2641.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749765983992,5.7568,2641.4,2641.3,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765984388,0.7568,2641.4,2641.3,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765984895,5.7568,2641.4,2641.3,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749765986688,3.78435,2641.2,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765986892,0.75723,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749765987086,0.75723,2639.9,2639.8,1.97656]
["bitfinex-derivatives","ETHF0:USTF0",1749765987687,0.00567505,2640.1,2639.7,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749765987989,0.75726,2639.8,2639.7,10.0208]
["bitfinex-derivatives","ETHF0:USTF0",1749765988590,0.75726,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765988795,0.75728,2639.7,2639.6,0.00378334]
["bitfinex-derivatives","ETHF0:USTF0",1749765989296,0.75728,2639.8,2639.6,0.00378334]
["bitfinex-derivatives","ETHF0:USTF0",1749765989497,0.75728,2639.7,2639.6,0.00378334]
["bitfinex-derivatives","ETHF0:USTF0",1749765989797,1.34137505,2640.1,2639.6,0.00378334]
["bitfinex-derivatives","ETHF0:USTF0",1749765990091,0.75728,2639.7,2639.6,0.00378334]
["bitfinex-derivatives","ETHF0:USTF0",1749765991187,3.2078,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749765991386,0.00567505,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749765991709,3.2078,2640.6,2640.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749765991894,3.2078,2641.0,2640.6,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749765992195,3.2078,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749765992397,0.75711,2640.4,2640.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749765993394,0.76272505,2640.6,2640.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749765993797,0.75707,2640.5,2640.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749765994894,0.76270505,2640.6,2640.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766001703,0.00567505,2640.6,2640.5,0.8190672]
["bitfinex-derivatives","ETHF0:USTF0",1749766002001,0.7572,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749766002301,22.899,2642.5,2641.4,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749766002302,0.7568,2641.5,2641.4,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749766002601,0.75683,2641.4,2641.3,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1749766003303,0.75683,2641.4,2641.3,2.01541]
["bitfinex-derivatives","ETHF0:USTF0",1749766003904,0.75683,2641.4,2641.3,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1749766005608,0.75683,2641.3,2641.2,1.48405]
["bitfinex-derivatives","ETHF0:USTF0",1749766005802,0.75681,2641.4,2641.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749766006107,0.76242505,2641.6,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1749766006407,0.00567505,2641.6,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1749766006904,0.76241505,2641.6,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1749766007498,0.76241505,2641.6,2641.5,3.96457]
["bitfinex-derivatives","ETHF0:USTF0",1749766007499,0.00567505,2641.6,2641.5,3.96457]
["bitfinex-derivatives","ETHF0:USTF0",1749766007700,0.00567505,2641.6,2641.5,5.20707]
["bitfinex-derivatives","ETHF0:USTF0",1749766008701,0.7569,2642.1,2642.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1749766008901,3.2078,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766008902,0.75652,2642.4,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766009102,1.89093,2642.9,2642.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749766009407,0.75647,2642.7,2642.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749766009794,0.75648,2642.5,2642.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749766010911,0.75648,2642.5,2642.4,0.76218505]
["bitfinex-derivatives","ETHF0:USTF0",1749766011205,0.75648,2642.5,2642.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749766013203,0.75645,2642.7,2642.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749766013410,6.80067505,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766013606,0.00567505,2642.9,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766013805,0.75642,2642.7,2642.6,3.96424]
["bitfinex-derivatives","ETHF0:USTF0",1749766014412,0.75642,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766014613,0.75645,2642.6,2642.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749766014814,0.75648,2642.5,2642.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749766015202,3.21347505,2642.9,2642.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749766015412,0.75641,2642.8,2642.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749766015611,0.75644,2642.7,2642.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749766015809,0.75648,2642.5,2642.4,7.55616505]
["bitfinex-derivatives","ETHF0:USTF0",1749766016017,0.75648,2642.6,2642.5,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1749766016519,0.75648,2642.5,2642.4,7.55617505]
["bitfinex-derivatives","ETHF0:USTF0",1749766017214,0.75646,2642.6,2642.5,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1749766017517,0.75646,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749766019018,0.75648,2642.5,2642.4,7.55617505]
["bitfinex-derivatives","ETHF0:USTF0",1749766019219,0.75648,2642.5,2642.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749766020707,0.00567505,2642.9,2642.5,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1749766021009,0.75642,2642.8,2642.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749766021212,0.75645,2642.6,2642.5,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1749766021819,0.75645,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766022118,0.75645,2642.6,2642.5,3.96428]
["bitfinex-derivatives","ETHF0:USTF0",1749766022419,0.75645,2642.6,2642.5,5.23408]
["bitfinex-derivatives","ETHF0:USTF0",1749766022821,0.00567505,2642.9,2642.5,4.4776]
["bitfinex-derivatives","ETHF0:USTF0",1749766023007,0.00567505,2642.9,2642.8,3.9642]
["bitfinex-derivatives","ETHF0:USTF0",1749766023210,0.00567505,2642.9,2642.8,10.7392]
["bitfinex-derivatives","ETHF0:USTF0",1749766023717,0.00567505,2642.9,2642.8,12.009]
["bitfinex-derivatives","ETHF0:USTF0",1749766023917,0.00567505,2642.9,2642.8,12.7113]
["bitfinex-derivatives","ETHF0:USTF0",1749766025123,1.89022,2643.9,2643.0,1.89085]
["bitfinex-derivatives","ETHF0:USTF0",1749766025418,0.7562,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766025621,0.75628,2643.2,2643.1,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1749766026324,0.75637,2642.9,2642.8,4.6665]
["bitfinex-derivatives","ETHF0:USTF0",1749766026524,0.75628,2643.3,2642.8,5.2135]
["bitfinex-derivatives","ETHF0:USTF0",1749766026727,0.75627,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766026927,0.75627,2643.3,2643.2,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749766027116,0.75627,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766027424,0.75628,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766027825,0.75628,2643.2,2643.1,3.96411]
["bitfinex-derivatives","ETHF0:USTF0",1749766028223,0.75637,2642.9,2642.8,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1749766028429,0.75637,2642.9,2642.8,11.4405]
["bitfinex-derivatives","ETHF0:USTF0",1749766028927,0.75636,2643.0,2642.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749766029127,0.00567505,2643.4,2643.3,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749766029328,0.00567505,2643.4,2643.3,3.96405]
["bitfinex-derivatives","ETHF0:USTF0",1749766029825,0.00567505,2643.4,2643.3,4.69445]
["bitfinex-derivatives","ETHF0:USTF0",1749766030534,0.711513,2643.6,2643.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749766030824,0.75596,2644.4,2643.3,10.82883]
["bitfinex-derivatives","ETHF0:USTF0",1749766030825,0.75596,2644.4,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749766031029,0.75601,2644.2,2644.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749766031432,0.75602,2644.1,2644.0,6.774]
["bitfinex-derivatives","ETHF0:USTF0",1749766032531,0.75605,2644.0,2643.9,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749766033229,0.756,2644.2,2644.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749766033532,0.75604,2644.1,2644.0,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1749766033729,0.75605,2644.0,2643.9,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749766036635,0.4538,2644.3,2643.9,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749766036833,0.4538,2644.3,2644.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1749766037027,0.76162505,2644.4,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749766037429,0.00567505,2644.4,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749766037628,0.76161505,2644.4,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749766038134,0.75597,2644.3,2644.2,1.48528]
["bitfinex-derivatives","ETHF0:USTF0",1749766038530,0.00567505,2644.4,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749766038531,0.76161505,2644.4,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749766038731,0.00567505,2644.4,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749766039032,0.76161505,2644.4,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749766039234,0.00567505,2644.4,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749766039430,0.76161505,2644.4,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749766040523,0.00567505,2644.4,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749766040933,0.00567505,2644.4,2644.3,5.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749766041733,0.4537,2644.7,2644.6,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1749766041930,3.96345,2645.4,2645.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1749766042228,3.2078,2645.4,2645.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1749766042427,0.75568,2645.3,2645.2,9.41049]
["bitfinex-derivatives","ETHF0:USTF0",1749766042831,3.2078,2646.2,2645.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1749766043032,0.75554,2645.8,2645.7,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749766043336,0.6701,2646.5,2645.7,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749766043550,0.6701,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766043736,0.75542,2646.3,2646.1,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1749766044040,0.75542,2646.2,2646.0,8.79947]
["bitfinex-derivatives","ETHF0:USTF0",1749766044335,1.88852,2646.3,2645.7,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749766044641,3.12401,2646.2,2645.7,6.77467505]
["bitfinex-derivatives","ETHF0:USTF0",1749766044937,0.75554,2645.8,2645.7,9.98247505]
["bitfinex-derivatives","ETHF0:USTF0",1749766045738,0.6701,2646.5,2645.8,1.88885]
["bitfinex-derivatives","ETHF0:USTF0",1749766046042,0.6682,2646.6,2646.3,3.96318]
["bitfinex-derivatives","ETHF0:USTF0",1749766046234,0.6682,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766046540,0.75537,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766046737,3.9178,2646.9,2646.2,9.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749766046938,3.9178,2646.9,2646.2,10.73221]
["bitfinex-derivatives","ETHF0:USTF0",1749766047139,3.21234,2646.8,2646.2,10.73221]
["bitfinex-derivatives","ETHF0:USTF0",1749766047336,0.75539,2646.3,2646.2,9.9768]
["bitfinex-derivatives","ETHF0:USTF0",1749766047536,0.75539,2646.3,2646.2,10.73222]
["bitfinex-derivatives","ETHF0:USTF0",1749766047736,0.75539,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766047940,0.75539,2646.3,2646.2,9.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749766048439,0.75539,2646.3,2646.2,10.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749766048636,1.3242,2646.8,2646.2,10.73022]
["bitfinex-derivatives","ETHF0:USTF0",1749766048844,0.75539,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766049036,0.75539,2646.3,2646.2,9.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749766049439,0.75539,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766049933,1.88834,2646.6,2645.8,23.61852]
["bitfinex-derivatives","ETHF0:USTF0",1749766049934,3.2078,2646.6,2645.9,9.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749766050135,0.75548,2646.0,2645.9,9.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749766050540,0.75548,2646.0,2645.9,6.767]
["bitfinex-derivatives","ETHF0:USTF0",1749766051053,0.75547,2646.1,2645.9,9.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749766051240,0.75547,2646.1,2645.9,11.2268]
["bitfinex-derivatives","ETHF0:USTF0",1749766051442,0.75548,2646.0,2645.9,11.98229]
["bitfinex-derivatives","ETHF0:USTF0",1749766051847,3.2078,2646.9,2646.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1749766052043,0.3812,2647.5,2646.9,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1749766052241,1.3055,2647.4,2646.9,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1749766052542,0.7551,2647.4,2646.9,41.55522]
["bitfinex-derivatives","ETHF0:USTF0",1749766052839,4.6345,2647.7,2646.9,43.54692]
["bitfinex-derivatives","ETHF0:USTF0",1749766052840,6.52203,2647.7,2646.9,43.54692]
["bitfinex-derivatives","ETHF0:USTF0",1749766053040,1.465,2647.0,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1749766053344,1.465,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766053345,0.75522,2646.9,2646.8,9.9558]
["bitfinex-derivatives","ETHF0:USTF0",1749766053759,0.7671203,2646.9,2646.8,9.9558]
["bitfinex-derivatives","ETHF0:USTF0",1749766054050,0.7671203,2646.9,2646.8,50.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749766054351,0.7671203,2646.9,2646.8,9.9558]
["bitfinex-derivatives","ETHF0:USTF0",1749766054743,0.77250418,2646.9,2646.8,9.9558]
["bitfinex-derivatives","ETHF0:USTF0",1749766055650,0.77250418,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766055842,0.75531,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766056040,0.01728418,2646.9,2646.7,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1749766056347,0.75529,2646.7,2646.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1749766056546,0.75529,2646.7,2646.6,3.96311]
["bitfinex-derivatives","ETHF0:USTF0",1749766056851,0.77257418,2646.7,2646.6,3.96311]
["bitfinex-derivatives","ETHF0:USTF0",1749766058347,0.77257418,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766058636,0.01728418,2646.7,2646.6,3.96311]
["bitfinex-derivatives","ETHF0:USTF0",1749766059549,0.01728418,2646.7,2646.6,8.96311]
["bitfinex-derivatives","ETHF0:USTF0",1749766059746,0.7096,2647.6,2647.5,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749766060344,0.7096,2647.6,2647.3,3.21347505]
["bitfinex-derivatives","ETHF0:USTF0",1749766060546,0.75508,2647.4,2647.3,6.75267505]
["bitfinex-derivatives","ETHF0:USTF0",1749766060749,0.7179,2647.5,2647.4,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1749766061245,0.6751,2647.9,2647.3,11.84824505]
["bitfinex-derivatives","ETHF0:USTF0",1749766061442,0.75504,2647.6,2647.5,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1749766062447,0.75501,2647.7,2647.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749766062646,0.6751,2647.9,2647.5,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1749766062647,0.75502,2647.6,2647.5,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1749766063147,0.75502,2647.6,2647.5,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749766063347,0.75501,2647.7,2647.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1749766063948,0.75504,2647.6,2647.5,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1749766064847,0.6751,2647.9,2647.4,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1749766065053,0.755,2647.8,2647.7,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1749766065253,0.75497,2647.9,2647.8,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749766065453,3.27347,2648.2,2647.7,9.9538]
["bitfinex-derivatives","ETHF0:USTF0",1749766065753,0.75496,2647.9,2647.8,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749766066651,0.75493,2648.0,2647.9,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1749766066955,0.75497,2647.9,2647.8,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1749766067951,0.75497,2647.8,2647.7,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1749766068155,0.75497,2647.8,2647.7,9.9538]
["bitfinex-derivatives","ETHF0:USTF0",1749766068654,0.75497,2647.8,2647.7,10.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749766068860,0.75497,2647.8,2647.7,10.70877]
["bitfinex-derivatives","ETHF0:USTF0",1749766070056,0.75497,2647.8,2647.7,10.7088]
["bitfinex-derivatives","ETHF0:USTF0",1749766070357,0.75497,2647.8,2647.7,9.9538]
["bitfinex-derivatives","ETHF0:USTF0",1749766070548,0.75497,2647.8,2647.7,6.746]
["bitfinex-derivatives","ETHF0:USTF0",1749766070951,0.755,2647.7,2647.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1749766071152,0.755,2647.7,2647.6,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1749766072458,3.9168,2648.4,2647.7,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1749766072661,0.75494,2648.0,2647.9,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1749766072956,0.75494,2647.9,2647.8,3.96275]
["bitfinex-derivatives","ETHF0:USTF0",1749766073356,0.75494,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766074257,0.75494,2647.9,2647.8,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1749766074852,3.16523,2648.1,2647.8,3.96277]
["bitfinex-derivatives","ETHF0:USTF0",1749766074853,0.75492,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766075057,4.5828,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766075260,0.75488,2648.2,2648.1,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1749766076051,3.2078,2648.7,2647.9,1.88735]
["bitfinex-derivatives","ETHF0:USTF0",1749766076255,1.14027726,2648.6,2648.5,3.96257]
["bitfinex-derivatives","ETHF0:USTF0",1749766076452,5.2372,2649.2,2649.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749766076658,0.75463,2649.0,2648.9,0.76030412]
["bitfinex-derivatives","ETHF0:USTF0",1749766077057,5.75463,2649.0,2648.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749766077254,3.77249,2649.5,2648.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749766077255,0.7545,2649.5,2649.4,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1749766077454,0.6884,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766077657,0.6884,2649.6,2648.9,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1749766077866,4.34341733,2649.5,2648.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749766078163,0.7546,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766078864,0.75462,2649.0,2648.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749766080065,5.75462,2649.0,2648.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749766080265,1.88687,2648.6,2648.1,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1749766080561,3.21342357,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766080872,0.75482,2648.3,2648.2,6.743]
["bitfinex-derivatives","ETHF0:USTF0",1749766081061,0.75482,2648.3,2648.2,10.70565]
["bitfinex-derivatives","ETHF0:USTF0",1749766081258,0.75482,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766081781,0.75488,2648.1,2648.0,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749766082277,5.8168972,2648.1,2648.0,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749766082478,0.75511,2647.4,2647.1,1.3355]
["bitfinex-derivatives","ETHF0:USTF0",1749766082781,0.75514,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766082970,0.75514,2647.2,2646.0,22.832]
["bitfinex-derivatives","ETHF0:USTF0",1749766082971,1.12972495,2647.2,2646.5,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1749766083169,3.2078,2646.6,2646.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1749766083577,3.2078,2647.3,2647.2,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1749766084085,3.2078,2647.3,2646.8,6.731]
["bitfinex-derivatives","ETHF0:USTF0",1749766084287,0.75514,2647.2,2646.9,1.2965]
["bitfinex-derivatives","ETHF0:USTF0",1749766084578,0.75537,2646.4,2646.3,6.73666412]
["bitfinex-derivatives","ETHF0:USTF0",1749766084781,0.75537,2646.4,2646.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749766087771,1.8887,2646.1,2645.4,8.1212]
["bitfinex-derivatives","ETHF0:USTF0",1749766088077,3.2078,2645.9,2645.4,8.1212]
["bitfinex-derivatives","ETHF0:USTF0",1749766088479,0.75561,2645.6,2645.4,8.87685]
["bitfinex-derivatives","ETHF0:USTF0",1749766088684,0.75562,2645.5,2645.4,8.1212]
["bitfinex-derivatives","ETHF0:USTF0",1749766088878,0.75562,2645.5,2645.4,9.3378]
["bitfinex-derivatives","ETHF0:USTF0",1749766089584,0.75562,2645.5,2645.4,7.4069]
["bitfinex-derivatives","ETHF0:USTF0",1749766089981,0.75568,2645.3,2645.2,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1749766090184,0.00566412,2645.7,2645.2,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1749766090376,0.00566412,2645.7,2645.2,3.96915412]
["bitfinex-derivatives","ETHF0:USTF0",1749766090681,0.75568,2645.3,2645.2,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749766092187,3.96348,2645.3,2645.2,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749766092680,3.96348,2645.3,2644.6,24.0902]
["bitfinex-derivatives","ETHF0:USTF0",1749766092681,0.75585,2644.7,2644.6,24.0902]
["bitfinex-derivatives","ETHF0:USTF0",1749766092886,0.75585,2644.7,2644.6,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1749766093086,1.88957,2644.8,2644.3,2.00815]
["bitfinex-derivatives","ETHF0:USTF0",1749766093284,0.75594,2644.4,2644.3,6.735]
["bitfinex-derivatives","ETHF0:USTF0",1749766093888,0.75599,2644.2,2644.1,3.89416412]
["bitfinex-derivatives","ETHF0:USTF0",1749766094892,0.75599,2644.2,2644.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749766095892,3.2078,2644.4,2644.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749766096090,1.9332,2644.9,2644.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749766096288,0.6808,2644.9,2644.2,3.12617]
["bitfinex-derivatives","ETHF0:USTF0",1749766096593,0.75584,2644.8,2644.7,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749766096798,0.75586,2644.7,2644.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1749766096986,0.75588,2644.6,2644.5,1.9921]
["bitfinex-derivatives","ETHF0:USTF0",1749766097191,0.75588,2644.6,2644.5,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1749766097796,0.75588,2644.6,2644.5,1.99211]
["bitfinex-derivatives","ETHF0:USTF0",1749766098190,2.64555,2645.0,2644.5,1.99211]
["bitfinex-derivatives","ETHF0:USTF0",1749766098191,0.75587,2644.7,2644.5,1.99211]
["bitfinex-derivatives","ETHF0:USTF0",1749766098593,0.7561,2645.0,2644.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1749766099304,1.51187,2645.0,2644.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1749766099487,0.7558,2644.9,2644.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749766099690,1.51188,2645.0,2644.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1749766100092,0.75577,2645.0,2644.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1749766104094,1.88939,2645.1,2644.6,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1749766104300,0.75591,2644.5,2644.4,4.4154]
["bitfinex-derivatives","ETHF0:USTF0",1749766104503,0.75589,2644.6,2644.5,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1749766104701,0.75589,2644.6,2644.5,1.96348]
["bitfinex-derivatives","ETHF0:USTF0",1749766105811,0.75589,2644.6,2644.5,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1749766106104,1.88978,2644.5,2644.1,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1749766106302,0.75599,2644.2,2644.1,3.96948412]
["bitfinex-derivatives","ETHF0:USTF0",1749766106700,0.75599,2644.2,2644.1,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1749766107601,0.75599,2644.2,2644.1,3.96948412]
["bitfinex-derivatives","ETHF0:USTF0",1749766107804,0.75599,2644.2,2644.1,0.76168412]
["bitfinex-derivatives","ETHF0:USTF0",1749766108104,0.75599,2644.2,2644.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749766108402,0.75619,2643.5,2643.4,1.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749766108608,0.75631,2643.1,2643.0,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1749766108801,0.7563,2643.2,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749766109204,0.75631,2643.1,2643.0,2.69412]
["bitfinex-derivatives","ETHF0:USTF0",1749766109506,0.00567494,2643.4,2643.0,1.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749766109706,0.75631,2643.1,2643.0,2.69412]
["bitfinex-derivatives","ETHF0:USTF0",1749766110506,0.75629,2643.2,2643.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1749766110703,0.75631,2643.1,2643.0,2.69412]
["bitfinex-derivatives","ETHF0:USTF0",1749766111913,0.7563,2643.2,2643.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749766112111,0.75634,2643.0,2642.9,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766113409,0.75634,2643.0,2642.9,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749766113604,12.49934,2643.0,2642.9,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749766114002,13.80094,2643.0,2642.9,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749766114613,14.50364,2643.0,2642.9,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749766116210,8.21252,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749766116416,0.75634,2643.0,2642.9,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749766117616,5.75634,2643.0,2642.9,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749766118318,7.50034,2643.0,2642.9,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749766123825,8.80434,2643.0,2642.9,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749766124422,13.80434,2643.0,2642.9,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749766124723,0.75662,2642.0,2641.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766124923,3.96442,2642.0,2641.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766125830,0.75668,2641.8,2641.7,0.00383774]
["bitfinex-derivatives","ETHF0:USTF0",1749766127026,0.75668,2641.8,2641.7,0.76054774]
["bitfinex-derivatives","ETHF0:USTF0",1749766127221,0.75668,2641.8,2641.7,0.00383774]
["bitfinex-derivatives","ETHF0:USTF0",1749766128031,0.00567494,2642.0,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749766128224,4.94e-06,2642.0,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749766128424,3.2078,2643.0,2642.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749766128626,0.7566,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749766129326,0.75635,2643.0,2642.8,9.43207]
["bitfinex-derivatives","ETHF0:USTF0",1749766129531,0.7566,2643.1,2642.8,8.6757]
["bitfinex-derivatives","ETHF0:USTF0",1749766129728,0.7566,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749766129930,0.7395994,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749766130130,0.00567494,2643.3,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749766130131,0.00567494,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1749766130332,0.00567494,2643.3,2643.2,10.71108]
["bitfinex-derivatives","ETHF0:USTF0",1749766130534,0.7561,2643.9,2643.7,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749766130736,0.7561,2643.9,2643.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1749766130931,0.75614,2643.7,2643.6,6.747]
["bitfinex-derivatives","ETHF0:USTF0",1749766131433,3.2078,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749766133436,3.2078,2644.0,2643.9,2.03888]
["bitfinex-derivatives","ETHF0:USTF0",1749766134636,3.6616,2644.0,2643.9,2.03888]
["bitfinex-derivatives","ETHF0:USTF0",1749766136738,0.4538,2644.0,2643.9,2.03888]
["bitfinex-derivatives","ETHF0:USTF0",1749766136933,0.4538,2644.0,2643.9,5.24668]
["bitfinex-derivatives","ETHF0:USTF0",1749766138240,1.20985,2644.0,2643.9,5.24668]
["bitfinex-derivatives","ETHF0:USTF0",1749766138836,0.4538,2644.0,2643.9,5.24668]
["bitfinex-derivatives","ETHF0:USTF0",1749766140139,1.20985,2644.0,2643.9,4.4906]
["bitfinex-derivatives","ETHF0:USTF0",1749766140341,1.20985,2644.0,2643.9,8.0268]
["bitfinex-derivatives","ETHF0:USTF0",1749766141037,1.20985,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749766141038,3.6616,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749766141234,0.4538,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749766141541,0.00567494,2644.2,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1749766141939,0.00567494,2644.2,2644.0,1.97343]
["bitfinex-derivatives","ETHF0:USTF0",1749766142136,0.75602,2644.1,2644.0,1.2174]
["bitfinex-derivatives","ETHF0:USTF0",1749766142330,0.00567494,2644.2,2644.0,8.71545]
["bitfinex-derivatives","ETHF0:USTF0",1749766142540,0.00567494,2644.2,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1749766142937,0.00567494,2644.2,2644.1,5.75602]
["bitfinex-derivatives","ETHF0:USTF0",1749766144437,0.00567494,2644.2,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1749766144638,0.76166494,2644.2,2644.1,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1749766144840,0.76166494,2644.2,2644.1,7.49702]
["bitfinex-derivatives","ETHF0:USTF0",1749766145036,0.00567494,2644.2,2644.1,7.49702]
["bitfinex-derivatives","ETHF0:USTF0",1749766145241,0.00567494,2644.2,2644.1,7.5590372]
["bitfinex-derivatives","ETHF0:USTF0",1749766145739,0.76166494,2644.2,2644.1,6.8030172]
["bitfinex-derivatives","ETHF0:USTF0",1749766145943,0.00567494,2644.2,2644.1,7.5590372]
["bitfinex-derivatives","ETHF0:USTF0",1749766146135,0.76166494,2644.2,2644.1,7.5590372]
["bitfinex-derivatives","ETHF0:USTF0",1749766147643,0.00567494,2644.2,2644.1,7.5590372]
["bitfinex-derivatives","ETHF0:USTF0",1749766147941,0.76166494,2644.2,2644.1,7.5590372]
["bitfinex-derivatives","ETHF0:USTF0",1749766150248,0.76166494,2644.2,2644.1,6.8030172]
["bitfinex-derivatives","ETHF0:USTF0",1749766150547,0.76166494,2644.2,2644.1,7.5590372]
["bitfinex-derivatives","ETHF0:USTF0",1749766154642,0.76166494,2644.2,2644.1,6.8030172]
["bitfinex-derivatives","ETHF0:USTF0",1749766156250,7.05696494,2644.2,2643.5,29.611]
["bitfinex-derivatives","ETHF0:USTF0",1749766156450,7.05696494,2644.2,2643.4,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766156451,0.75619,2643.5,2643.4,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766157447,2.05149,2643.5,2643.4,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766157950,3.96397,2643.6,2643.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1749766158141,0.75619,2643.5,2643.4,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766158647,5.25928,2643.6,2643.4,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766158854,0.75619,2643.5,2643.4,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766159254,0.75619,2643.5,2643.4,0.06769214]
["bitfinex-derivatives","ETHF0:USTF0",1749766159853,0.6111,2643.7,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749766160062,3.2078,2644.0,2643.4,1.95824214]
["bitfinex-derivatives","ETHF0:USTF0",1749766160251,0.7561,2643.9,2643.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749766160548,3.2078,2644.0,2643.6,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1749766160856,3.2078,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749766161056,0.6576,2644.1,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1749766161249,0.00567494,2644.2,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1749766161553,0.00567494,2644.2,2644.1,2.03452]
["bitfinex-derivatives","ETHF0:USTF0",1749766162254,0.76166494,2644.2,2644.1,2.03452]
["bitfinex-derivatives","ETHF0:USTF0",1749766162449,0.00567494,2644.2,2644.0,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1749766162654,0.75602,2644.1,2644.0,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1749766163046,0.75602,2644.1,2644.0,7.49705]
["bitfinex-derivatives","ETHF0:USTF0",1749766163245,0.76166494,2644.2,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1749766163657,0.00567494,2644.2,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1749766163857,0.00567494,2644.2,2644.1,1.99582]
["bitfinex-derivatives","ETHF0:USTF0",1749766164358,0.76166494,2644.2,2644.1,1.99582]
["bitfinex-derivatives","ETHF0:USTF0",1749766164754,0.00567494,2644.2,2644.0,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1749766164960,0.75602,2644.1,2644.0,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1749766166061,1.89016,2644.0,2643.7,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1749766166256,0.75611,2643.8,2643.7,6.741]
["bitfinex-derivatives","ETHF0:USTF0",1749766171960,0.75619,2643.5,2643.4,6.80869214]
["bitfinex-derivatives","ETHF0:USTF0",1749766174366,0.75619,2643.5,2643.4,0.06769214]
["bitfinex-derivatives","ETHF0:USTF0",1749766174560,3.96399,2643.5,2643.4,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766175463,3.2078,2643.8,2643.7,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1749766175666,3.2078,2643.8,2643.7,0.8181272]
["bitfinex-derivatives","ETHF0:USTF0",1749766176165,3.2078,2643.8,2643.7,2.1152272]
["bitfinex-derivatives","ETHF0:USTF0",1749766176662,3.96391,2643.8,2643.7,2.1152272]
["bitfinex-derivatives","ETHF0:USTF0",1749766177959,3.96391,2643.8,2643.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766182471,8.96391,2643.8,2643.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766182772,8.96391,2643.8,2643.1,7.3724]
["bitfinex-derivatives","ETHF0:USTF0",1749766182773,0.75637,2642.9,2642.8,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1749766182970,0.75637,2642.9,2642.8,7.4934]
["bitfinex-derivatives","ETHF0:USTF0",1749766183664,0.75637,2642.9,2642.8,6.737]
["bitfinex-derivatives","ETHF0:USTF0",1749766184169,0.75642,2642.7,2642.6,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766184670,8.96422,2642.7,2642.6,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749766185370,10.25782,2642.7,2642.6,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749766185768,0.75671,2641.7,2641.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749766185969,3.2078,2642.0,2641.6,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1749766186170,0.7567,2641.8,2641.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749766186368,3.2078,2642.0,2641.5,9.3387]
["bitfinex-derivatives","ETHF0:USTF0",1749766186573,0.75674,2641.6,2641.5,10.09545]
["bitfinex-derivatives","ETHF0:USTF0",1749766186778,0.7568,2641.4,2641.3,0.00383774]
["bitfinex-derivatives","ETHF0:USTF0",1749766187172,3.2078,2641.7,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749766187364,3.2078,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749766187670,0.00567494,2641.8,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1749766188078,0.00567494,2641.8,2641.7,2.07331]
["bitfinex-derivatives","ETHF0:USTF0",1749766189576,0.76235494,2641.8,2641.7,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1749766189776,0.75672,2641.7,2641.5,0.6545]
["bitfinex-derivatives","ETHF0:USTF0",1749766189970,0.00567494,2641.8,2641.6,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1749766190171,0.75671,2641.7,2641.6,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1749766191170,0.75671,2641.7,2641.6,2.03324]
["bitfinex-derivatives","ETHF0:USTF0",1749766191470,0.75671,2641.7,2641.6,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1749766193975,0.00567494,2641.8,2641.4,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1749766194290,0.7568,2641.4,2641.3,10.01365494]
["bitfinex-derivatives","ETHF0:USTF0",1749766194583,0.7568,2641.4,2641.3,6.80585494]
["bitfinex-derivatives","ETHF0:USTF0",1749766195282,0.62347494,2641.8,2641.3,6.80585494]
["bitfinex-derivatives","ETHF0:USTF0",1749766195483,0.75675,2641.6,2641.5,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1749766195687,0.75675,2641.6,2641.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1749766195688,0.62347494,2641.8,2641.3,6.80585494]
["bitfinex-derivatives","ETHF0:USTF0",1749766195981,0.7568,2641.4,2641.3,0.06585494]
["bitfinex-derivatives","ETHF0:USTF0",1749766198181,3.78428,2641.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766198384,3.2078,2640.7,2640.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749766198784,3.2078,2640.7,2640.5,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1749766198984,0.75704,2640.6,2640.5,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1749766199185,3.2078,2640.7,2640.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749766199487,3.2078,2640.7,2640.5,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1749766199689,0.75708,2640.4,2640.3,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1749766199883,0.75708,2640.4,2640.3,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749766200090,0.75711,2640.3,2640.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749766200788,0.3829,2640.8,2640.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1749766200980,0.3829,2640.8,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749766201184,0.3829,2640.8,2640.7,7.499]
["bitfinex-derivatives","ETHF0:USTF0",1749766201390,0.3829,2640.8,2640.7,12.499]
["bitfinex-derivatives","ETHF0:USTF0",1749766201995,0.3829,2640.8,2640.7,53.299]
["bitfinex-derivatives","ETHF0:USTF0",1749766202196,3.2078,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749766203502,3.2078,2641.0,2640.9,7.49094]
["bitfinex-derivatives","ETHF0:USTF0",1749766205609,3.96471,2641.0,2640.9,7.49094]
["bitfinex-derivatives","ETHF0:USTF0",1749766205799,0.75694,2640.9,2640.8,1.39045]
["bitfinex-derivatives","ETHF0:USTF0",1749766206108,3.96473,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749766206406,3.2078,2641.3,2641.1,1.89215]
["bitfinex-derivatives","ETHF0:USTF0",1749766206606,3.2078,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749766207009,3.96462,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749766207509,3.2078,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749766208311,3.96462,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749766208606,0.75685,2641.2,2641.1,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1749766209606,0.75685,2641.2,2641.1,7.49088]
["bitfinex-derivatives","ETHF0:USTF0",1749766209807,3.96462,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749766210309,0.75685,2641.2,2641.1,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1749766210706,3.2078,2641.3,2641.0,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1749766210907,0.75691,2641.0,2640.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1749766211206,3.2078,2641.3,2640.9,7.49091]
["bitfinex-derivatives","ETHF0:USTF0",1749766211409,0.7569,2641.1,2641.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1749766211907,3.2078,2641.3,2640.9,6.734]
["bitfinex-derivatives","ETHF0:USTF0",1749766212207,0.757,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749766212407,0.757,2641.7,2641.6,7.49074]
["bitfinex-derivatives","ETHF0:USTF0",1749766212809,3.96441,2642.1,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1749766213200,3.2078,2642.1,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1749766213405,0.75682,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766213607,0.75682,2641.3,2641.2,7.49082]
["bitfinex-derivatives","ETHF0:USTF0",1749766213809,0.75681,2641.4,2641.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749766215110,0.75682,2641.3,2641.2,7.49083]
["bitfinex-derivatives","ETHF0:USTF0",1749766215614,0.75681,2641.4,2641.3,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1749766216614,0.7571,2641.5,2641.4,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749766217015,0.7571,2641.5,2641.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749766217210,0.75681,2641.4,2641.3,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749766217410,2.64904,2641.5,2641.0,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749766217613,0.75688,2641.2,2641.1,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1749766219721,0.75688,2641.1,2641.0,7.49089]
["bitfinex-derivatives","ETHF0:USTF0",1749766219922,0.75687,2641.2,2641.1,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749766220425,0.6104,2641.4,2641.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749766220718,0.75679,2641.4,2641.3,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749766222120,0.7571,2641.5,2641.4,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749766222319,1.51387,2641.5,2641.4,0.8188072]
["bitfinex-derivatives","ETHF0:USTF0",1749766222925,1.51387,2641.5,2641.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766224629,0.7571,2641.5,2641.4,0.8188072]
["bitfinex-derivatives","ETHF0:USTF0",1749766225433,1.51387,2641.5,2641.4,0.8188072]
["bitfinex-derivatives","ETHF0:USTF0",1749766225827,0.7571,2641.5,2641.4,0.8188072]
["bitfinex-derivatives","ETHF0:USTF0",1749766226224,0.75677,2641.6,2641.5,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749766227921,0.75677,2641.5,2641.4,0.8188072]
["bitfinex-derivatives","ETHF0:USTF0",1749766229128,0.75677,2641.5,2641.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766229527,3.96457,2641.5,2641.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766230228,3.2078,2641.5,2641.4,0.8188072]
["bitfinex-derivatives","ETHF0:USTF0",1749766230527,5.27627,2641.5,2641.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766233431,3.96457,2641.5,2641.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766234124,5.24437,2641.5,2641.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766235033,3.96457,2641.5,2641.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766235529,0.7571,2641.6,2641.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766235732,1e-05,2641.6,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1749766235929,0.00567494,2641.8,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1749766235930,4.94e-06,2641.8,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1749766236227,1.89073,2643.2,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1749766236228,3.2078,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749766236431,0.6562,2643.4,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766236729,0.75636,2642.9,2642.8,6.723]
["bitfinex-derivatives","ETHF0:USTF0",1749766237033,3.2078,2642.9,2642.3,22.89]
["bitfinex-derivatives","ETHF0:USTF0",1749766237231,3.2078,2642.5,2642.3,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766237532,0.75651,2642.4,2642.3,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766239325,2.07601,2642.4,2642.3,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766239630,0.75677,2641.5,2641.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766239827,0.75675,2641.6,2641.4,0.8188072]
["bitfinex-derivatives","ETHF0:USTF0",1749766240134,0.75677,2641.5,2641.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766245435,3.86917494,2641.7,2641.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766245732,0.75677,2641.5,2641.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766248727,0.75677,2641.5,2641.1,7.47988]
["bitfinex-derivatives","ETHF0:USTF0",1749766248728,5.0,2641.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766248928,0.75705,2640.5,2640.4,11.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749766249135,0.75705,2640.5,2640.4,8.0471]
["bitfinex-derivatives","ETHF0:USTF0",1749766249328,3.2078,2640.9,2640.4,8.0471]
["bitfinex-derivatives","ETHF0:USTF0",1749766249632,0.6326,2641.0,2640.4,11.2549]
["bitfinex-derivatives","ETHF0:USTF0",1749766250136,0.75703,2640.6,2640.5,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749766250335,2.52491,2641.0,2640.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1749766250336,0.75705,2640.5,2640.4,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1749766250636,0.75705,2640.5,2640.4,8.0471]
["bitfinex-derivatives","ETHF0:USTF0",1749766250930,0.75705,2640.5,2640.4,8.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749766251136,0.75705,2640.5,2640.4,8.0471]
["bitfinex-derivatives","ETHF0:USTF0",1749766252137,0.75705,2640.5,2640.4,8.80418]
["bitfinex-derivatives","ETHF0:USTF0",1749766252738,0.75705,2640.5,2640.4,8.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749766253336,0.75705,2640.5,2640.4,8.0471]
["bitfinex-derivatives","ETHF0:USTF0",1749766253837,0.75705,2640.5,2640.4,8.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749766255837,0.75704,2640.6,2640.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749766257739,0.75705,2640.5,2640.4,8.80416]
["bitfinex-derivatives","ETHF0:USTF0",1749766257939,0.75714,2640.2,2640.1,10.5834]
["bitfinex-derivatives","ETHF0:USTF0",1749766258137,0.75714,2640.2,2640.1,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1749766258741,0.75722,2639.9,2639.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1749766259041,4.94e-06,2640.1,2639.8,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1749766259339,4.94e-06,2640.1,2640.0,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1749766259535,4.94e-06,2640.1,2640.0,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1749766260634,3.2078,2641.3,2640.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766260942,1.36529,2641.5,2640.8,1.89242]
["bitfinex-derivatives","ETHF0:USTF0",1749766261132,3.2078,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749766261337,3.2078,2641.7,2641.1,5.09998]
["bitfinex-derivatives","ETHF0:USTF0",1749766261641,3.2078,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749766261839,3.21347494,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749766262040,4.94e-06,2641.7,2641.6,5.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749766262343,4.94e-06,2641.7,2641.6,6.99764]
["bitfinex-derivatives","ETHF0:USTF0",1749766262531,4.94e-06,2641.7,2641.6,1.99764]
["bitfinex-derivatives","ETHF0:USTF0",1749766262738,0.75671494,2641.7,2641.6,8.11624]
["bitfinex-derivatives","ETHF0:USTF0",1749766262937,0.75671494,2641.7,2641.6,7.3595]
["bitfinex-derivatives","ETHF0:USTF0",1749766263244,0.75676,2641.6,2641.4,0.8187972]
["bitfinex-derivatives","ETHF0:USTF0",1749766263442,0.75673494,2641.7,2641.5,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1749766264041,0.75672494,2641.7,2641.5,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1749766265041,4.94e-06,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749766265341,0.75675,2641.6,2641.2,3.8438]
["bitfinex-derivatives","ETHF0:USTF0",1749766265545,0.75675,2641.6,2641.4,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1749766265738,0.75673494,2641.7,2641.3,6.713]
["bitfinex-derivatives","ETHF0:USTF0",1749766265938,0.75673494,2641.7,2641.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766267642,0.75673494,2641.7,2641.6,0.8187572]
["bitfinex-derivatives","ETHF0:USTF0",1749766268339,4.94e-06,2641.7,2641.6,0.8187572]
["bitfinex-derivatives","ETHF0:USTF0",1749766268544,4.94e-06,2641.7,2641.6,7.0241572]
["bitfinex-derivatives","ETHF0:USTF0",1749766268745,4.94e-06,2641.7,2641.6,7.6659572]
["bitfinex-derivatives","ETHF0:USTF0",1749766269247,3.2078,2642.7,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749766269550,3.96422,2642.7,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749766269843,3.2078,2642.7,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749766270742,1.89124,2642.5,2641.9,0.615]
["bitfinex-derivatives","ETHF0:USTF0",1749766270937,3.2078,2642.2,2641.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1749766271146,0.6537,2642.1,2642.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1749766271533,0.6537,2642.1,2641.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1749766271734,0.75662,2642.0,2641.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1749766272036,0.75667,2641.9,2641.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1749766272232,0.75668,2641.9,2641.7,2.04469]
["bitfinex-derivatives","ETHF0:USTF0",1749766272437,1.41031,2642.1,2641.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1749766272643,0.6537,2642.1,2642.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1749766273743,0.6537,2642.1,2641.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1749766273941,0.75664,2642.0,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749766274142,0.6537,2642.1,2642.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1749766274442,3.2078,2642.5,2642.1,1.89149]
["bitfinex-derivatives","ETHF0:USTF0",1749766274643,1.89085,2643.1,2642.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749766274644,3.2078,2642.8,2642.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749766275049,3.2078,2642.8,2642.4,6.71767494]
["bitfinex-derivatives","ETHF0:USTF0",1749766275247,0.75648,2642.5,2642.4,7.47416494]
["bitfinex-derivatives","ETHF0:USTF0",1749766275653,4.5092,2642.8,2642.4,6.71767494]
["bitfinex-derivatives","ETHF0:USTF0",1749766275843,4.5092,2642.8,2642.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749766275844,0.75644,2642.7,2642.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749766276247,0.75648,2642.6,2642.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749766278343,3.2078,2642.8,2642.4,6.71767494]
["bitfinex-derivatives","ETHF0:USTF0",1749766278344,0.75648,2642.5,2642.4,6.71767494]
["bitfinex-derivatives","ETHF0:USTF0",1749766278541,0.75648,2642.5,2642.4,7.47416494]
["bitfinex-derivatives","ETHF0:USTF0",1749766278748,0.75647,2642.6,2642.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749766279045,3.2078,2642.8,2642.4,6.71767494]
["bitfinex-derivatives","ETHF0:USTF0",1749766279252,0.00567494,2642.9,2642.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1749766279547,0.76203494,2642.9,2642.8,6.711]
["bitfinex-derivatives","ETHF0:USTF0",1749766279755,0.00567494,2642.9,2642.5,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1749766279946,0.75648,2642.5,2642.4,6.71667494]
["bitfinex-derivatives","ETHF0:USTF0",1749766280352,0.75648,2642.5,2642.4,7.47318494]
["bitfinex-derivatives","ETHF0:USTF0",1749766280851,0.75648,2642.5,2642.4,6.71667494]
["bitfinex-derivatives","ETHF0:USTF0",1749766281050,0.6021,2642.7,2642.4,6.71667494]
["bitfinex-derivatives","ETHF0:USTF0",1749766281257,0.75645,2642.6,2642.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766282848,0.75645,2642.6,2642.5,0.8184972]
["bitfinex-derivatives","ETHF0:USTF0",1749766283246,3.2078,2642.8,2642.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1749766284453,3.96419,2642.8,2642.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1749766285254,0.75644,2642.7,2642.6,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1749766286059,3.2078,2642.8,2642.5,1.3818172]
["bitfinex-derivatives","ETHF0:USTF0",1749766286751,3.96422,2642.8,2642.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1749766287255,0.75643,2642.7,2642.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749766288863,3.2078,2642.8,2642.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1749766289066,0.00567494,2642.9,2642.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1749766289259,0.00567494,2642.9,2642.8,9.33259]
["bitfinex-derivatives","ETHF0:USTF0",1749766289462,4.94e-06,2642.9,2642.8,14.33259]
["bitfinex-derivatives","ETHF0:USTF0",1749766290066,4.94e-06,2642.9,2642.8,14.61951449]
["bitfinex-derivatives","ETHF0:USTF0",1749766291067,0.711,2643.4,2643.3,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749766291259,3.2078,2643.9,2643.4,1.89053]
["bitfinex-derivatives","ETHF0:USTF0",1749766291460,3.96389,2643.9,2643.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1749766291658,3.96389,2643.9,2643.7,7.46512]
["bitfinex-derivatives","ETHF0:USTF0",1749766291659,0.75611,2643.8,2643.7,7.46512]
["bitfinex-derivatives","ETHF0:USTF0",1749766292770,3.96389,2643.9,2643.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1749766293067,0.00567494,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749766293462,0.00567494,2644.0,2643.9,2.01228]
["bitfinex-derivatives","ETHF0:USTF0",1749766294064,0.76172494,2644.0,2643.9,2.01228]
["bitfinex-derivatives","ETHF0:USTF0",1749766294268,0.76172494,2644.0,2643.9,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749766294862,0.76172494,2644.0,2643.9,7.9542]
["bitfinex-derivatives","ETHF0:USTF0",1749766295070,0.76172494,2644.0,2643.9,8.71028]
["bitfinex-derivatives","ETHF0:USTF0",1749766295474,0.76172494,2644.0,2643.9,7.9542]
["bitfinex-derivatives","ETHF0:USTF0",1749766295767,0.00567494,2644.0,2643.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766296068,0.75608,2643.9,2643.8,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1749766296875,0.75608,2643.9,2643.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766296876,0.75611,2643.8,2643.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766297171,1.40351,2643.8,2643.7,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766297366,13.586,2643.8,2642.8,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1749766297674,0.75635,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1749766298467,0.75637,2642.9,2642.8,7.45438]
["bitfinex-derivatives","ETHF0:USTF0",1749766298670,0.75637,2642.9,2642.8,8.72258]
["bitfinex-derivatives","ETHF0:USTF0",1749766299070,5.74055,2643.3,2642.8,7.9662]
["bitfinex-derivatives","ETHF0:USTF0",1749766299266,0.75637,2642.9,2642.8,7.45438]
["bitfinex-derivatives","ETHF0:USTF0",1749766299467,0.75637,2642.9,2642.8,7.45439]
["bitfinex-derivatives","ETHF0:USTF0",1749766300169,0.75637,2642.9,2642.8,7.45438]
["bitfinex-derivatives","ETHF0:USTF0",1749766300369,0.75637,2642.9,2642.8,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1749766300767,0.606,2643.2,2643.0,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1749766300970,0.75635,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1749766301167,0.606,2643.2,2642.8,7.45438]
["bitfinex-derivatives","ETHF0:USTF0",1749766301370,0.75637,2642.9,2642.8,7.45438]
["bitfinex-derivatives","ETHF0:USTF0",1749766301872,0.75637,2642.9,2642.8,6.698]
["bitfinex-derivatives","ETHF0:USTF0",1749766302371,2.49673,2643.2,2642.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749766302372,0.75642,2642.8,2642.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749766302574,3.2078,2643.0,2642.4,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766302779,1.2056,2642.9,2642.4,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766303175,0.75648,2642.5,2642.4,0.76216494]
["bitfinex-derivatives","ETHF0:USTF0",1749766305370,0.75647,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749766305577,0.75643,2642.7,2642.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749766305766,0.75645,2642.7,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749766305973,3.2078,2643.0,2642.4,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766306169,1.89092,2642.9,2642.4,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766306475,0.75647,2642.6,2642.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749766308477,0.75644,2642.7,2642.6,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1749766308780,0.75648,2642.5,2642.4,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766308971,0.75648,2642.5,2642.4,0.76218494]
["bitfinex-derivatives","ETHF0:USTF0",1749766309474,0.75648,2642.5,2642.4,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766309679,0.75647,2642.6,2642.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766310380,0.75641,2642.8,2642.7,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1749766310578,5.09867,2643.0,2642.5,1.3171172]
["bitfinex-derivatives","ETHF0:USTF0",1749766310876,0.75645,2642.6,2642.5,2.0735672]
["bitfinex-derivatives","ETHF0:USTF0",1749766311078,0.75644,2642.7,2642.6,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1749766311277,6.39967,2643.0,2642.5,1.3171172]
["bitfinex-derivatives","ETHF0:USTF0",1749766311481,0.75645,2642.6,2642.5,2.0735772]
["bitfinex-derivatives","ETHF0:USTF0",1749766311779,0.75645,2642.6,2642.5,0.8184772]
["bitfinex-derivatives","ETHF0:USTF0",1749766312784,0.75645,2642.7,2642.6,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1749766313173,6.39967,2643.0,2642.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749766313174,4.5088,2643.0,2642.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749766313375,3.2078,2643.0,2642.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749766313877,0.75639,2642.8,2642.7,7.45541]
["bitfinex-derivatives","ETHF0:USTF0",1749766314073,0.75639,2642.8,2642.7,6.699]
["bitfinex-derivatives","ETHF0:USTF0",1749766314370,0.75645,2642.7,2642.6,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1749766315684,0.75645,2642.6,2642.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766315883,2.64035,2642.6,2642.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766316382,7.64035,2642.6,2642.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766317584,2.64035,2642.6,2642.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766317789,1.39085,2642.6,2642.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766318378,0.6344,2642.6,2642.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766318577,3.8389,2643.1,2642.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766318783,0.75634,2643.0,2642.9,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749766318975,3.8389,2643.1,2642.6,9.87781]
["bitfinex-derivatives","ETHF0:USTF0",1749766319283,4.59523,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749766319780,0.75639,2642.8,2642.7,2.0441]
["bitfinex-derivatives","ETHF0:USTF0",1749766319981,0.75642,2642.7,2642.6,7.45543]
["bitfinex-derivatives","ETHF0:USTF0",1749766320486,0.75645,2642.6,2642.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766320681,0.75645,2642.6,2642.5,6.7610172]
["bitfinex-derivatives","ETHF0:USTF0",1749766320881,0.75645,2642.6,2642.5,7.5174972]
["bitfinex-derivatives","ETHF0:USTF0",1749766321384,0.75645,2642.6,2642.5,6.7610172]
["bitfinex-derivatives","ETHF0:USTF0",1749766321780,0.75645,2642.6,2642.5,7.5174972]
["bitfinex-derivatives","ETHF0:USTF0",1749766321982,3.96422,2642.8,2642.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1749766322180,0.75642,2642.7,2642.6,1.98633]
["bitfinex-derivatives","ETHF0:USTF0",1749766322989,0.75642,2642.7,2642.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749766323484,0.75637,2643.0,2642.6,1.89111]
["bitfinex-derivatives","ETHF0:USTF0",1749766323782,0.75642,2642.7,2642.6,2.00203]
["bitfinex-derivatives","ETHF0:USTF0",1749766323986,0.75645,2642.6,2642.5,7.5174772]
["bitfinex-derivatives","ETHF0:USTF0",1749766324191,3.2078,2642.8,2642.5,8.6522172]
["bitfinex-derivatives","ETHF0:USTF0",1749766324386,3.96423,2642.8,2642.7,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1749766325591,0.75645,2642.7,2642.6,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1749766325988,3.2078,2642.8,2642.5,8.0066172]
["bitfinex-derivatives","ETHF0:USTF0",1749766326193,3.2078,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749766326489,0.7109,2643.2,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749766326886,0.7109,2643.2,2643.1,7.66681]
["bitfinex-derivatives","ETHF0:USTF0",1749766328589,3.2078,2643.9,2643.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1749766328791,3.2078,2643.9,2643.8,7.44511]
["bitfinex-derivatives","ETHF0:USTF0",1749766329696,3.96388,2643.9,2643.8,7.44511]
["bitfinex-derivatives","ETHF0:USTF0",1749766329890,3.2078,2643.9,2643.8,7.44511]
["bitfinex-derivatives","ETHF0:USTF0",1749766330387,0.00567494,2644.0,2643.8,6.689]
["bitfinex-derivatives","ETHF0:USTF0",1749766330587,0.76174494,2644.0,2643.8,8.0145]
["bitfinex-derivatives","ETHF0:USTF0",1749766330788,0.00567494,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749766330981,0.00567494,2644.0,2643.9,2.08158]
["bitfinex-derivatives","ETHF0:USTF0",1749766331593,0.00567494,2644.0,2643.9,2.68668]
["bitfinex-derivatives","ETHF0:USTF0",1749766332789,0.00567494,2644.0,2643.9,5.89448]
["bitfinex-derivatives","ETHF0:USTF0",1749766333090,3.2078,2644.7,2644.0,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1749766333308,0.75597,2644.3,2644.2,3.96379]
["bitfinex-derivatives","ETHF0:USTF0",1749766333484,5.09748,2644.7,2644.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1749766333689,0.75597,2644.4,2644.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1749766334392,0.75593,2644.5,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749766334593,0.75594,2644.4,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749766334783,1.89541494,2644.6,2644.1,8.65921]
["bitfinex-derivatives","ETHF0:USTF0",1749766334986,0.75599,2644.2,2644.1,8.65921]
["bitfinex-derivatives","ETHF0:USTF0",1749766335182,2.50558,2644.5,2644.1,7.44301]
["bitfinex-derivatives","ETHF0:USTF0",1749766335382,1.37172,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766335594,0.00567494,2644.6,2644.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749766335892,0.00567494,2644.6,2644.5,7.44191]
["bitfinex-derivatives","ETHF0:USTF0",1749766336095,0.00567494,2644.6,2644.5,31.74391]
["bitfinex-derivatives","ETHF0:USTF0",1749766336592,0.00567494,2644.6,2644.5,33.01111]
["bitfinex-derivatives","ETHF0:USTF0",1749766336813,3.2078,2645.3,2644.6,1.88971]
["bitfinex-derivatives","ETHF0:USTF0",1749766336991,3.2078,2645.3,2644.7,5.23082]
["bitfinex-derivatives","ETHF0:USTF0",1749766337187,2.49678,2645.2,2644.7,4.475]
["bitfinex-derivatives","ETHF0:USTF0",1749766337484,0.75577,2645.0,2644.8,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1749766337693,1.89667494,2645.2,2644.7,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749766337899,0.75582,2644.8,2644.7,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749766338099,0.75578,2645.0,2644.7,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1749766338298,0.75578,2645.0,2644.8,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1749766338502,0.75578,2645.0,2644.9,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1749766339692,0.61317494,2645.2,2644.9,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1749766339900,0.75577,2645.0,2644.9,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1749766341000,0.61317494,2645.2,2644.9,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1749766341197,0.75574,2645.1,2645.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766341396,0.75574,2645.1,2645.0,0.8177672]
["bitfinex-derivatives","ETHF0:USTF0",1749766341596,0.75574,2645.1,2645.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766343901,0.75574,2645.1,2645.0,2.0251872]
["bitfinex-derivatives","ETHF0:USTF0",1749766344392,0.75574,2645.1,2645.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766344899,1.39694,2645.1,2645.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766345497,0.00567494,2645.2,2645.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766345498,0.00567494,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749766345899,4.94e-06,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749766346198,4.94e-06,2645.2,2645.1,5.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749766347601,4.94e-06,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749766348802,4.94e-06,2645.2,2645.1,5.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749766349002,4.94e-06,2645.2,2645.1,3.96354]
["bitfinex-derivatives","ETHF0:USTF0",1749766349202,0.75571494,2645.2,2645.1,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1749766349698,0.75571494,2645.2,2645.1,7.43874]
["bitfinex-derivatives","ETHF0:USTF0",1749766349903,0.75571494,2645.2,2645.1,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1749766350694,1.96471494,2645.2,2645.1,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1749766351099,0.75574,2645.1,2645.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766352706,0.75588,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766352902,0.75597,2644.3,2644.2,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1749766353103,0.75597,2644.3,2644.2,7.43899]
["bitfinex-derivatives","ETHF0:USTF0",1749766354100,0.75597,2644.3,2644.2,6.683]
["bitfinex-derivatives","ETHF0:USTF0",1749766355398,0.75597,2644.3,2644.2,7.43899]
["bitfinex-derivatives","ETHF0:USTF0",1749766355907,0.75596,2644.4,2644.3,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1749766356911,4.61276,2644.7,2644.6,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1749766357103,1.88930494,2645.2,2644.6,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1749766357104,0.6242,2645.0,2644.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1749766357308,0.75572494,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749766357609,0.75571494,2645.2,2645.1,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1749766357914,3.96351494,2645.2,2645.1,6.672]
["bitfinex-derivatives","ETHF0:USTF0",1749766358106,0.75574,2645.1,2645.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766358410,1.37624,2645.1,2645.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766362409,2.63994,2645.1,2645.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766362809,1.37624,2645.1,2645.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766370213,1.37624,2645.1,2644.8,7.4278]
["bitfinex-derivatives","ETHF0:USTF0",1749766370214,0.75594,2644.4,2643.5,7.46749513]
["bitfinex-derivatives","ETHF0:USTF0",1749766370516,0.75592,2644.5,2644.4,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749766370713,0.75592,2644.5,2644.4,2.05319]
["bitfinex-derivatives","ETHF0:USTF0",1749766372214,0.75592,2644.5,2644.4,2.05321]
["bitfinex-derivatives","ETHF0:USTF0",1749766372215,0.75591,2644.5,2644.4,2.05321]
["bitfinex-derivatives","ETHF0:USTF0",1749766373609,3.2078,2644.8,2644.4,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1749766373815,3.96363,2644.8,2644.7,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749766374019,0.75589,2644.7,2644.6,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1749766374517,3.96362,2644.8,2644.7,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749766375017,0.75582,2644.9,2644.8,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749766375522,0.7558,2645.0,2644.9,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1749766376413,3.8283,2645.1,2644.7,7.9841]
["bitfinex-derivatives","ETHF0:USTF0",1749766376720,0.75578,2645.0,2644.9,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749766378409,3.2078,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1749766378614,4.94e-06,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749766378813,4.94e-06,2645.2,2645.1,9.38914]
["bitfinex-derivatives","ETHF0:USTF0",1749766380419,0.75571494,2645.2,2645.1,9.38914]
["bitfinex-derivatives","ETHF0:USTF0",1749766381126,0.75574,2645.1,2645.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766381318,0.75574,2645.1,2645.0,7.4887872]
["bitfinex-derivatives","ETHF0:USTF0",1749766382423,0.75574,2645.1,2645.0,6.7330172]
["bitfinex-derivatives","ETHF0:USTF0",1749766383827,0.75574,2645.1,2645.0,7.4887872]
["bitfinex-derivatives","ETHF0:USTF0",1749766386227,0.75574,2645.1,2645.0,6.7330172]
["bitfinex-derivatives","ETHF0:USTF0",1749766386822,0.75574,2645.1,2645.0,7.4887872]
["bitfinex-derivatives","ETHF0:USTF0",1749766387726,4.94e-06,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749766387927,4.94e-06,2645.2,2645.1,3.96354]
["bitfinex-derivatives","ETHF0:USTF0",1749766388130,4.94e-06,2645.2,2645.1,5.29564]
["bitfinex-derivatives","ETHF0:USTF0",1749766388327,4.94e-06,2645.2,2645.1,10.29564]
["bitfinex-derivatives","ETHF0:USTF0",1749766388729,4.94e-06,2645.2,2645.1,5.29564]
["bitfinex-derivatives","ETHF0:USTF0",1749766389233,4.94e-06,2645.2,2645.1,10.29564]
["bitfinex-derivatives","ETHF0:USTF0",1749766392335,4.94e-06,2645.2,2645.1,32.99684]
["bitfinex-derivatives","ETHF0:USTF0",1749766392637,0.75571494,2645.2,2645.1,32.99684]
["bitfinex-derivatives","ETHF0:USTF0",1749766393136,0.75571494,2645.2,2645.1,6.658]
["bitfinex-derivatives","ETHF0:USTF0",1749766394534,4.94e-06,2645.2,2645.1,7.41374]
["bitfinex-derivatives","ETHF0:USTF0",1749766394733,4.94e-06,2645.2,2645.1,10.62154]
["bitfinex-derivatives","ETHF0:USTF0",1749766394934,4.94e-06,2645.2,2645.1,15.62154]
["bitfinex-derivatives","ETHF0:USTF0",1749766395333,4.94e-06,2645.2,2645.1,20.89931313]
["bitfinex-derivatives","ETHF0:USTF0",1749766396037,4.94e-06,2645.2,2645.1,15.62154]
["bitfinex-derivatives","ETHF0:USTF0",1749766397238,4.94e-06,2645.2,2645.1,56.42154]
["bitfinex-derivatives","ETHF0:USTF0",1749766397432,0.6528,2646.1,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749766397636,1.40825,2646.1,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749766397840,0.75548,2646.0,2645.9,7.41349]
["bitfinex-derivatives","ETHF0:USTF0",1749766398041,1.40827,2646.1,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749766398742,0.75548,2646.0,2645.9,7.4135]
["bitfinex-derivatives","ETHF0:USTF0",1749766399043,0.6528,2646.1,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749766399543,3.96699328,2646.3,2646.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749766399743,3.96699328,2646.3,2645.9,7.9719]
["bitfinex-derivatives","ETHF0:USTF0",1749766399945,0.75543,2646.2,2645.9,7.9719]
["bitfinex-derivatives","ETHF0:USTF0",1749766400241,0.00378328,2646.3,2646.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749766400443,0.75918328,2646.3,2646.2,24.99642]
["bitfinex-derivatives","ETHF0:USTF0",1749766400640,0.00378328,2646.3,2646.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1749766400940,0.00378328,2646.3,2646.2,31.65342]
["bitfinex-derivatives","ETHF0:USTF0",1749766401238,3.8373,2646.6,2646.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1749766401438,3.2078,2646.9,2646.8,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749766401643,0.75522,2647.0,2646.9,0.75522]
["bitfinex-derivatives","ETHF0:USTF0",1749766402035,0.7552,2647.0,2646.9,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1749766402842,0.75522,2646.9,2646.7,7.41226]
["bitfinex-derivatives","ETHF0:USTF0",1749766403238,1.88796,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766403440,0.75542,2646.3,2646.1,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1749766403646,0.75539,2646.3,2646.2,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1749766403945,2.04635,2646.5,2646.2,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1749766404145,2.04635,2646.5,2646.3,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749766404332,2.04635,2646.5,2646.2,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1749766404333,0.6502,2646.5,2646.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1749766405443,1.40554,2646.5,2646.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1749766405946,0.7554,2646.3,2646.2,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1749766409249,1.9636,2646.3,2646.2,6.657]
["bitfinex-derivatives","ETHF0:USTF0",1749766410348,0.75548,2646.0,2645.9,7.41151]
["bitfinex-derivatives","ETHF0:USTF0",1749766411040,0.75548,2646.0,2645.9,6.656]
["bitfinex-derivatives","ETHF0:USTF0",1749766415248,0.75568,2645.3,2645.2,9.8638]
["bitfinex-derivatives","ETHF0:USTF0",1749766415437,0.75574,2645.1,2645.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1749766415642,1.88923,2645.3,2644.9,32.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749766415643,0.75577,2645.0,2644.9,32.7128]
["bitfinex-derivatives","ETHF0:USTF0",1749766416749,0.75577,2645.0,2644.9,56.9348]
["bitfinex-derivatives","ETHF0:USTF0",1749766417648,0.75577,2645.0,2644.9,53.727]
["bitfinex-derivatives","ETHF0:USTF0",1749766418939,0.00567494,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749766419441,3.96337,2645.7,2645.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1749766419642,0.75549,2646.0,2645.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749766419840,1.88857,2646.2,2645.5,24.221]
["bitfinex-derivatives","ETHF0:USTF0",1749766420044,5.09645,2646.1,2645.6,2.69059]
["bitfinex-derivatives","ETHF0:USTF0",1749766420245,0.75557,2645.7,2645.6,2.69059]
["bitfinex-derivatives","ETHF0:USTF0",1749766420648,0.75557,2645.7,2645.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1749766421349,0.75557,2645.8,2645.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1749766421544,0.75557,2645.7,2645.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1749766422251,0.75557,2645.7,2645.6,2.69059]
["bitfinex-derivatives","ETHF0:USTF0",1749766423749,0.75557,2645.7,2645.6,2.69057]
["bitfinex-derivatives","ETHF0:USTF0",1749766424651,0.75557,2645.7,2645.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1749766425753,0.75557,2645.7,2645.6,2.69059]
["bitfinex-derivatives","ETHF0:USTF0",1749766428055,0.75557,2645.7,2645.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1749766428259,0.75557,2645.7,2645.6,2.69059]
["bitfinex-derivatives","ETHF0:USTF0",1749766429057,0.75557,2645.7,2645.6,1.935]
["bitfinex-derivatives","ETHF0:USTF0",1749766429658,0.75557,2645.7,2645.6,2.69059]
["bitfinex-derivatives","ETHF0:USTF0",1749766431950,0.75557,2645.7,2645.6,26.90259]
["bitfinex-derivatives","ETHF0:USTF0",1749766436658,0.75557,2645.8,2645.7,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1749766437962,0.75546,2646.2,2646.1,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749766439457,0.75546,2646.2,2646.1,2.58142]
["bitfinex-derivatives","ETHF0:USTF0",1749766442466,0.75546,2646.2,2646.1,1.36922]
["bitfinex-derivatives","ETHF0:USTF0",1749766442764,0.75557,2645.7,2645.6,7.39758]
["bitfinex-derivatives","ETHF0:USTF0",1749766442963,3.96329,2646.0,2645.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1749766443157,0.75551,2646.0,2645.9,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749766443461,0.75557,2645.8,2645.7,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749766444257,0.75556,2645.8,2645.7,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749766444560,3.2078,2646.0,2645.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1749766444755,1.39032,2646.3,2645.8,26.08582]
["bitfinex-derivatives","ETHF0:USTF0",1749766444961,1.39032,2646.3,2646.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749766445165,0.75542,2646.2,2646.1,24.95143]
["bitfinex-derivatives","ETHF0:USTF0",1749766445554,0.75542,2646.2,2646.1,24.196]
["bitfinex-derivatives","ETHF0:USTF0",1749766445761,0.75542,2646.2,2646.1,24.95145]
["bitfinex-derivatives","ETHF0:USTF0",1749766446168,0.75542,2646.2,2646.1,24.196]
["bitfinex-derivatives","ETHF0:USTF0",1749766446360,0.75545,2646.1,2646.0,31.57446]
["bitfinex-derivatives","ETHF0:USTF0",1749766448074,0.75544,2646.2,2646.1,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749766448769,3.2078,2646.4,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749766448962,3.2078,2646.4,2646.3,24.9474]
["bitfinex-derivatives","ETHF0:USTF0",1749766449157,0.75537,2646.4,2646.3,24.192]
["bitfinex-derivatives","ETHF0:USTF0",1749766449665,0.75537,2646.4,2646.3,24.9474]
["bitfinex-derivatives","ETHF0:USTF0",1749766450067,3.96317,2646.4,2646.3,24.9474]
["bitfinex-derivatives","ETHF0:USTF0",1749766450364,0.7554,2646.3,2646.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749766450866,0.75542,2646.2,2646.1,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766451064,2.04822,2646.2,2646.1,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766452061,7.04822,2646.2,2646.1,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766452375,0.75557,2645.8,2645.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1749766453968,0.75559,2645.6,2645.5,6.62967494]
["bitfinex-derivatives","ETHF0:USTF0",1749766454670,1.37609,2645.6,2645.5,6.62967494]
["bitfinex-derivatives","ETHF0:USTF0",1749766455573,1.37609,2645.6,2645.5,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766455875,0.6205,2645.6,2645.5,0.76129494]
["bitfinex-derivatives","ETHF0:USTF0",1749766456168,1.37609,2645.6,2645.5,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766459379,1.37609,2645.6,2645.5,0.76129494]
["bitfinex-derivatives","ETHF0:USTF0",1749766461779,1.37609,2645.6,2645.5,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766462775,2.64189,2645.6,2645.5,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766463673,1.37609,2645.6,2645.5,0.76129494]
["bitfinex-derivatives","ETHF0:USTF0",1749766463871,3.96898494,2646.0,2645.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1749766464070,3.21347494,2646.0,2645.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1749766464271,0.75554,2645.9,2645.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749766465471,0.75557,2645.8,2645.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1749766466280,0.75557,2645.7,2645.6,9.35429]
["bitfinex-derivatives","ETHF0:USTF0",1749766466577,0.75555,2645.8,2645.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1749766467573,0.76116494,2646.0,2645.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1749766467778,3.2078,2646.3,2646.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749766467972,2.24966636,2647.5,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1749766467973,3.2078,2646.7,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1749766468479,2.01216,2646.8,2646.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749766468874,1.2569,2646.8,2646.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1749766469275,0.6369,2646.8,2646.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1749766469475,0.6369,2646.8,2646.7,0.75528]
["bitfinex-derivatives","ETHF0:USTF0",1749766469875,0.6369,2646.8,2646.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1749766470276,0.75525,2646.8,2646.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1749766470473,0.75529,2646.7,2646.5,0.75533]
["bitfinex-derivatives","ETHF0:USTF0",1749766470877,0.75531,2646.6,2646.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749766471073,3.2078,2646.7,2646.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1749766471276,0.75531,2646.6,2646.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1749766471582,0.75531,2646.6,2646.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749766471783,0.75531,2646.6,2646.5,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749766473479,3.2078,2646.7,2646.5,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749766473480,3.96308,2646.7,2646.5,2.05243]
["bitfinex-derivatives","ETHF0:USTF0",1749766473679,0.75531,2646.6,2646.5,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749766474280,3.9631,2646.7,2646.5,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1749766474486,0.7553,2646.7,2646.5,2.05242]
["bitfinex-derivatives","ETHF0:USTF0",1749766474788,0.75531,2646.6,2646.5,1.2971]
["bitfinex-derivatives","ETHF0:USTF0",1749766475285,0.7554,2646.3,2646.2,10.58821]
["bitfinex-derivatives","ETHF0:USTF0",1749766475482,0.7554,2646.3,2646.2,9.8328]
["bitfinex-derivatives","ETHF0:USTF0",1749766475687,0.7554,2646.3,2645.9,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1749766475688,1.88842,2646.4,2645.9,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1749766475881,0.75548,2646.0,2645.9,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1749766476081,0.75548,2646.0,2645.9,7.37951]
["bitfinex-derivatives","ETHF0:USTF0",1749766476282,0.75548,2646.0,2645.9,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1749766477379,0.75548,2646.0,2645.9,7.37951]
["bitfinex-derivatives","ETHF0:USTF0",1749766477575,0.75548,2646.0,2645.9,6.624]
["bitfinex-derivatives","ETHF0:USTF0",1749766477784,2.52022,2646.3,2645.7,1.40055]
["bitfinex-derivatives","ETHF0:USTF0",1749766477785,0.75554,2645.8,2645.7,1.40055]
["bitfinex-derivatives","ETHF0:USTF0",1749766477982,0.75554,2645.8,2645.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1749766478178,0.75557,2645.7,2645.6,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1749766478381,0.75557,2645.7,2645.6,7.35959]
["bitfinex-derivatives","ETHF0:USTF0",1749766480592,0.75557,2645.7,2645.6,6.604]
["bitfinex-derivatives","ETHF0:USTF0",1749766482288,0.7556,2645.6,2645.5,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766482589,1.3599,2645.6,2645.5,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766482890,0.7556,2645.6,2645.5,0.76129494]
["bitfinex-derivatives","ETHF0:USTF0",1749766483292,0.7556,2645.6,2645.5,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766484798,0.7556,2645.6,2645.5,0.76129494]
["bitfinex-derivatives","ETHF0:USTF0",1749766485096,0.75559,2645.6,2645.5,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766485291,0.75558,2645.7,2645.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1749766485493,0.75558,2645.7,2645.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1749766487605,0.75558,2645.7,2645.6,1.37989]
["bitfinex-derivatives","ETHF0:USTF0",1749766487801,0.75558,2645.7,2645.6,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1749766488002,3.96334,2645.8,2645.7,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1749766488200,0.75557,2645.7,2645.6,2.61647]
["bitfinex-derivatives","ETHF0:USTF0",1749766488395,3.96336,2645.8,2645.7,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1749766489606,3.2078,2645.8,2645.7,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1749766489898,3.2078,2646.1,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749766490701,0.75551,2646.0,2645.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749766490900,0.75551,2645.9,2645.8,1.99213]
["bitfinex-derivatives","ETHF0:USTF0",1749766491102,0.75549,2646.0,2645.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749766494408,0.75547,2646.1,2646.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749766494597,0.75539,2646.3,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749766494800,0.75539,2646.3,2646.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749766495102,0.75539,2646.3,2646.1,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1749766495103,0.75542,2646.2,2646.1,7.2599]
["bitfinex-derivatives","ETHF0:USTF0",1749766495407,3.96317,2646.4,2646.3,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1749766495606,0.75542,2646.2,2646.1,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1749766496209,0.75548,2646.0,2645.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749766496406,0.75554,2645.9,2645.8,7.36052]
["bitfinex-derivatives","ETHF0:USTF0",1749766497207,0.7555,2646.0,2645.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749766499510,0.75547,2646.1,2646.0,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749766499809,1.9298,2646.3,2645.8,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1749766500008,0.75547,2646.1,2646.0,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749766500309,0.75551,2645.9,2645.8,7.36052]
["bitfinex-derivatives","ETHF0:USTF0",1749766501405,0.7555,2646.0,2645.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749766502008,0.75551,2645.9,2645.8,7.36051]
["bitfinex-derivatives","ETHF0:USTF0",1749766502311,0.7555,2646.0,2645.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749766502609,3.2078,2646.4,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749766502815,3.2078,2646.4,2646.3,7.3604]
["bitfinex-derivatives","ETHF0:USTF0",1749766503213,0.75531,2646.6,2646.5,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1749766503715,3.9631,2646.7,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1749766503914,3.2078,2646.7,2646.6,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1749766504117,3.2078,2647.1,2647.0,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749766504512,0.75522,2646.9,2646.8,0.76090494]
["bitfinex-derivatives","ETHF0:USTF0",1749766504710,0.75522,2646.9,2646.8,1.98960494]
["bitfinex-derivatives","ETHF0:USTF0",1749766505419,0.75522,2646.9,2646.8,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766505721,0.75521,2647.0,2646.9,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1749766506511,0.75522,2646.9,2646.8,0.76090494]
["bitfinex-derivatives","ETHF0:USTF0",1749766506712,0.75522,2646.9,2646.8,2.02550494]
["bitfinex-derivatives","ETHF0:USTF0",1749766507211,0.75522,2646.9,2646.8,1.27027494]
["bitfinex-derivatives","ETHF0:USTF0",1749766507613,0.75522,2646.9,2646.8,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766508221,0.75554,2645.8,2645.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1749766508418,0.75557,2645.7,2645.6,0.6673]
["bitfinex-derivatives","ETHF0:USTF0",1749766508613,5.09669,2645.8,2645.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749766508815,3.8425,2645.8,2645.7,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1749766509010,0.75562,2645.5,2645.4,1.326]
["bitfinex-derivatives","ETHF0:USTF0",1749766509216,0.75565,2645.4,2645.3,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1749766509415,0.7556,2645.6,2645.3,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1749766509620,5.0893,2645.8,2645.3,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1749766509819,5.0893,2645.8,2645.4,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1749766510019,0.75564,2645.5,2645.4,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1749766510224,0.75565,2645.4,2645.3,8.66566]
["bitfinex-derivatives","ETHF0:USTF0",1749766511020,0.75565,2645.4,2645.3,7.91]
["bitfinex-derivatives","ETHF0:USTF0",1749766511221,0.75565,2645.4,2645.3,7.33968]
["bitfinex-derivatives","ETHF0:USTF0",1749766511721,0.75565,2645.4,2645.3,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1749766512120,0.75565,2645.4,2645.3,7.33968]
["bitfinex-derivatives","ETHF0:USTF0",1749766512614,0.75565,2645.4,2645.3,6.584]
["bitfinex-derivatives","ETHF0:USTF0",1749766512817,6.97818,2645.8,2645.2,24.27666494]
["bitfinex-derivatives","ETHF0:USTF0",1749766512818,0.75568,2645.3,2645.2,22.85367494]
["bitfinex-derivatives","ETHF0:USTF0",1749766513019,3.2078,2645.5,2645.2,22.85367494]
["bitfinex-derivatives","ETHF0:USTF0",1749766513218,3.2078,2645.5,2645.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749766513627,0.75566,2645.4,2645.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749766514018,3.96344,2645.5,2645.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749766514221,0.75565,2645.4,2645.3,2.03897]
["bitfinex-derivatives","ETHF0:USTF0",1749766514526,0.75564,2645.5,2645.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749766514726,0.75565,2645.4,2645.3,2.03896]
["bitfinex-derivatives","ETHF0:USTF0",1749766515327,0.75565,2645.4,2645.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1749766515626,0.75568,2645.3,2645.2,22.85367494]
["bitfinex-derivatives","ETHF0:USTF0",1749766515826,0.75567,2645.4,2645.2,22.85367494]
["bitfinex-derivatives","ETHF0:USTF0",1749766516027,0.75566,2645.4,2645.3,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749766516327,0.75565,2645.4,2645.3,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1749766516522,0.75568,2645.3,2645.2,24.26966494]
["bitfinex-derivatives","ETHF0:USTF0",1749766517220,0.75568,2645.3,2645.2,22.85367494]
["bitfinex-derivatives","ETHF0:USTF0",1749766517519,0.75567,2645.4,2645.3,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1749766517727,0.75566,2645.4,2645.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749766518022,0.75568,2645.3,2645.2,23.60936494]
["bitfinex-derivatives","ETHF0:USTF0",1749766518228,0.75568,2645.3,2645.2,1.99156494]
["bitfinex-derivatives","ETHF0:USTF0",1749766518725,0.75608,2643.9,2643.8,5.27777313]
["bitfinex-derivatives","ETHF0:USTF0",1749766518939,3.2078,2644.5,2643.8,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1749766519323,0.75594,2644.4,2644.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1749766519525,0.75594,2644.4,2644.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749766519721,3.21347494,2644.5,2644.0,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766519928,0.75598,2644.3,2644.0,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766520129,0.756,2644.2,2644.0,1.99191494]
["bitfinex-derivatives","ETHF0:USTF0",1749766520923,0.75599,2644.3,2644.0,1.99191494]
["bitfinex-derivatives","ETHF0:USTF0",1749766521230,0.756,2644.2,2644.0,1.99191494]
["bitfinex-derivatives","ETHF0:USTF0",1749766521625,0.75598,2644.3,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1749766521825,0.75596,2644.4,2644.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749766522024,3.96940494,2644.5,2644.2,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1749766522222,3.21347494,2644.5,2644.3,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1749766522528,0.00567494,2644.5,2644.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1749766522724,0.00567494,2644.5,2644.4,2.62364]
["bitfinex-derivatives","ETHF0:USTF0",1749766525530,0.76158494,2644.5,2644.4,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1749766526330,0.75594,2644.4,2644.3,6.586]
["bitfinex-derivatives","ETHF0:USTF0",1749766526835,0.75602,2644.1,2644.0,6.59267494]
["bitfinex-derivatives","ETHF0:USTF0",1749766528532,3.2078,2644.3,2644.0,6.59267494]
["bitfinex-derivatives","ETHF0:USTF0",1749766528728,0.00567494,2644.5,2644.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1749766529631,0.00567494,2644.5,2644.4,2.00144]
["bitfinex-derivatives","ETHF0:USTF0",1749766529930,3.2078,2644.7,2644.6,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1749766530130,3.2078,2645.5,2644.7,1.88957]
["bitfinex-derivatives","ETHF0:USTF0",1749766530328,3.2078,2645.5,2644.8,7.8539]
["bitfinex-derivatives","ETHF0:USTF0",1749766530525,3.2078,2645.5,2645.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749766530729,0.75577,2645.0,2644.9,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1749766530925,0.75576,2645.1,2644.7,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1749766531130,3.83597494,2645.2,2644.7,7.8539]
["bitfinex-derivatives","ETHF0:USTF0",1749766531331,0.75582,2644.8,2644.7,8.60973]
["bitfinex-derivatives","ETHF0:USTF0",1749766531844,3.2078,2644.9,2644.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1749766532534,3.2078,2644.9,2644.8,2.02272]
["bitfinex-derivatives","ETHF0:USTF0",1749766533032,3.96359,2644.9,2644.8,2.02272]
["bitfinex-derivatives","ETHF0:USTF0",1749766533430,1.38391494,2645.2,2645.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749766533629,0.62817494,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749766533822,0.00567494,2645.2,2645.1,7.34274]
["bitfinex-derivatives","ETHF0:USTF0",1749766534228,0.76138494,2645.2,2645.1,7.34274]
["bitfinex-derivatives","ETHF0:USTF0",1749766535033,0.00567494,2645.2,2645.1,7.34274]
["bitfinex-derivatives","ETHF0:USTF0",1749766536537,0.00567494,2645.2,2645.1,6.587]
["bitfinex-derivatives","ETHF0:USTF0",1749766536830,0.00567494,2645.2,2645.0,2.69556]
["bitfinex-derivatives","ETHF0:USTF0",1749766537040,9.7768,2645.1,2644.0,3.21347494]
["bitfinex-derivatives","ETHF0:USTF0",1749766537335,3.2078,2644.5,2644.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1749766537536,3.2078,2644.5,2644.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1749766537732,3.2078,2644.9,2644.2,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1749766537934,0.75588,2644.6,2644.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749766538437,0.75588,2644.7,2644.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749766538736,0.7559,2644.6,2644.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1749766538937,0.75587,2644.7,2644.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749766539137,3.2078,2644.9,2644.3,9.69389]
["bitfinex-derivatives","ETHF0:USTF0",1749766539339,1.2755,2645.0,2644.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1749766539534,3.96919494,2645.2,2644.7,8.45864]
["bitfinex-derivatives","ETHF0:USTF0",1749766539739,3.21347494,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749766540333,3.96919494,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749766540531,0.75579,2644.9,2644.8,0.6439]
["bitfinex-derivatives","ETHF0:USTF0",1749766540841,1.9434,2645.1,2644.7,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1749766541035,0.655,2645.1,2644.7,7.32484]
["bitfinex-derivatives","ETHF0:USTF0",1749766541332,0.655,2645.1,2644.8,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1749766541539,0.7558,2644.9,2644.8,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1749766541842,0.75578,2645.0,2644.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1749766542037,0.75579,2644.9,2644.8,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1749766543544,0.75578,2645.0,2644.9,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1749766543742,0.75579,2645.0,2644.8,1.95901]
["bitfinex-derivatives","ETHF0:USTF0",1749766543938,0.75579,2645.0,2644.8,1.959]
["bitfinex-derivatives","ETHF0:USTF0",1749766544139,3.21347494,2645.2,2644.8,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1749766544340,3.21347494,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749766544543,0.00567494,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749766544844,0.00567494,2645.2,2644.9,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1749766545030,0.75577,2645.0,2644.9,25.3902]
["bitfinex-derivatives","ETHF0:USTF0",1749766545236,0.75577,2645.0,2644.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1749766545435,0.75577,2645.0,2644.9,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1749766545636,0.76140494,2645.2,2644.9,7.215]
["bitfinex-derivatives","ETHF0:USTF0",1749766545836,0.76140494,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749766546038,0.00567494,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749766546339,0.75575,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1749766546539,0.00567494,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749766546742,0.76138494,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749766547038,0.75574,2645.1,2645.0,2.09145]
["bitfinex-derivatives","ETHF0:USTF0",1749766547244,0.00567494,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749766547547,0.76138494,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749766548447,0.75574,2645.1,2645.0,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1749766548636,0.00567494,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749766549838,3.2078,2645.7,2645.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1749766550534,3.2078,2646.1,2645.8,1.88881]
["bitfinex-derivatives","ETHF0:USTF0",1749766550734,3.2078,2646.1,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749766551244,0.7554,2646.3,2646.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749766552135,3.8648,2646.4,2646.0,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1749766552341,3.8648,2646.4,2646.0,7.2304]
["bitfinex-derivatives","ETHF0:USTF0",1749766552547,0.75545,2646.1,2646.0,9.27036]
["bitfinex-derivatives","ETHF0:USTF0",1749766552939,0.75544,2646.2,2646.1,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1749766553639,0.75545,2646.1,2646.0,9.27036]
["bitfinex-derivatives","ETHF0:USTF0",1749766554041,0.75545,2646.1,2646.0,7.98586]
["bitfinex-derivatives","ETHF0:USTF0",1749766555143,0.75545,2646.1,2646.0,7.2304]
["bitfinex-derivatives","ETHF0:USTF0",1749766555746,3.8648,2646.4,2646.0,7.2304]
["bitfinex-derivatives","ETHF0:USTF0",1749766555947,0.75545,2646.1,2646.0,7.98586]
["bitfinex-derivatives","ETHF0:USTF0",1749766556148,0.75545,2646.2,2646.1,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1749766556343,0.75545,2646.1,2646.0,7.98586]
["bitfinex-derivatives","ETHF0:USTF0",1749766557146,3.96325,2646.1,2646.0,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1749766557348,0.75554,2645.8,2645.7,6.57267494]
["bitfinex-derivatives","ETHF0:USTF0",1749766559043,3.96334,2645.8,2645.7,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766559643,4.58064,2645.8,2645.7,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766559839,5.71398,2645.8,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766560042,0.75577,2645.0,2644.9,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1749766561044,2.07997,2645.0,2644.9,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1749766561648,0.75577,2645.0,2644.9,6.567]
["bitfinex-derivatives","ETHF0:USTF0",1749766561947,0.75582,2644.8,2644.7,0.76150494]
["bitfinex-derivatives","ETHF0:USTF0",1749766562144,0.75582,2644.8,2644.7,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766562346,3.96362,2644.8,2644.7,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766564040,0.75602,2644.1,2644.0,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1749766564253,3.96382,2644.1,2644.0,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1749766564453,3.96382,2644.1,2643.7,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749766564454,0.75608,2644.0,2643.7,6.568]
["bitfinex-derivatives","ETHF0:USTF0",1749766564653,0.7561,2643.9,2643.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749766565447,0.7561,2643.9,2643.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749766565654,0.75607,2644.0,2643.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1749766566050,3.96373,2644.5,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1749766566251,0.7559,2644.6,2644.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1749766566451,3.2078,2644.8,2644.1,11.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749766566652,3.2078,2644.8,2644.7,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749766566957,3.2078,2644.8,2644.7,7.32485]
["bitfinex-derivatives","ETHF0:USTF0",1749766567454,3.2078,2644.8,2644.7,7.94705]
["bitfinex-derivatives","ETHF0:USTF0",1749766568049,0.75574,2645.1,2645.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749766568452,0.75574,2645.1,2644.9,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1749766568754,0.75574,2645.1,2645.0,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1749766569862,3.21347494,2645.2,2644.7,7.1912]
["bitfinex-derivatives","ETHF0:USTF0",1749766570059,0.75582,2644.8,2644.7,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1749766571660,0.75582,2644.8,2644.7,7.7822]
["bitfinex-derivatives","ETHF0:USTF0",1749766572364,0.75582,2644.8,2644.7,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1749766572862,0.75582,2644.9,2644.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1749766573058,0.75582,2644.8,2644.7,8.53593]
["bitfinex-derivatives","ETHF0:USTF0",1749766573358,0.75582,2644.8,2644.7,7.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749766573560,0.75582,2644.8,2644.7,8.53595]
["bitfinex-derivatives","ETHF0:USTF0",1749766574560,3.21347494,2645.2,2644.7,7.7801]
["bitfinex-derivatives","ETHF0:USTF0",1749766574858,0.75579,2644.9,2644.8,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1749766575058,0.75579,2644.9,2644.8,1.2111]
["bitfinex-derivatives","ETHF0:USTF0",1749766575360,0.75582,2644.8,2644.7,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1749766575662,0.75582,2644.8,2644.7,7.32485]
["bitfinex-derivatives","ETHF0:USTF0",1749766575964,0.75579,2645.0,2644.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1749766576158,1.88935,2645.1,2644.7,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1749766576365,0.75582,2644.8,2644.7,7.32484]
["bitfinex-derivatives","ETHF0:USTF0",1749766577265,0.75582,2644.8,2644.7,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1749766577466,0.75582,2644.8,2644.7,7.32485]
["bitfinex-derivatives","ETHF0:USTF0",1749766578266,4.51907494,2645.2,2644.8,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1749766578267,0.75582,2644.9,2644.8,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1749766578564,0.75582,2644.8,2644.7,8.63913]
["bitfinex-derivatives","ETHF0:USTF0",1749766578963,0.75582,2644.8,2644.7,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1749766579369,0.75582,2644.8,2644.7,7.32485]
["bitfinex-derivatives","ETHF0:USTF0",1749766579660,0.6165,2644.9,2644.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1749766580165,0.75582,2644.8,2644.7,7.32484]
["bitfinex-derivatives","ETHF0:USTF0",1749766581569,0.75582,2644.8,2644.7,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1749766582766,0.75582,2644.8,2644.7,7.32485]
["bitfinex-derivatives","ETHF0:USTF0",1749766583765,0.75582,2644.8,2644.7,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1749766584166,0.75582,2644.8,2644.7,7.32485]
["bitfinex-derivatives","ETHF0:USTF0",1749766585369,0.75582,2644.8,2644.7,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1749766586363,0.75582,2644.8,2644.7,7.32485]
["bitfinex-derivatives","ETHF0:USTF0",1749766586561,0.75582,2644.8,2644.7,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1749766586965,0.75594,2644.4,2644.3,24.23715]
["bitfinex-derivatives","ETHF0:USTF0",1749766587172,0.75594,2644.4,2644.3,54.85615]
["bitfinex-derivatives","ETHF0:USTF0",1749766587870,0.75591,2644.6,2644.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749766588667,0.75594,2644.5,2644.4,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1749766588869,0.75594,2644.5,2644.4,1.99952]
["bitfinex-derivatives","ETHF0:USTF0",1749766589067,0.75594,2644.5,2644.4,1.2436]
["bitfinex-derivatives","ETHF0:USTF0",1749766589460,0.75594,2644.5,2644.4,1.99954]
["bitfinex-derivatives","ETHF0:USTF0",1749766589660,0.75594,2644.5,2644.4,26.06354]
["bitfinex-derivatives","ETHF0:USTF0",1749766590466,0.75594,2644.5,2644.4,25.3076]
["bitfinex-derivatives","ETHF0:USTF0",1749766590668,2.52914,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766590669,1.88974,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766590972,0.75607,2644.0,2643.9,9.7618]
["bitfinex-derivatives","ETHF0:USTF0",1749766591173,0.75607,2644.0,2643.9,33.8238]
["bitfinex-derivatives","ETHF0:USTF0",1749766591373,0.75607,2644.0,2643.9,34.57988]
["bitfinex-derivatives","ETHF0:USTF0",1749766591779,0.75607,2644.0,2643.9,10.51788]
["bitfinex-derivatives","ETHF0:USTF0",1749766592070,0.75607,2644.0,2643.9,34.57988]
["bitfinex-derivatives","ETHF0:USTF0",1749766592470,3.8178,2644.3,2643.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1749766592471,0.75608,2643.9,2643.8,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1749766592673,0.75608,2643.9,2643.7,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1749766592674,0.75611,2643.8,2643.7,6.554]
["bitfinex-derivatives","ETHF0:USTF0",1749766592874,0.75611,2643.8,2643.7,30.615]
["bitfinex-derivatives","ETHF0:USTF0",1749766593174,0.75611,2643.8,2643.7,30.614]
["bitfinex-derivatives","ETHF0:USTF0",1749766593870,0.75614,2643.7,2643.6,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766594176,3.96394,2643.7,2643.6,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766598680,0.75625,2643.3,2643.2,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1749766598875,3.96405,2643.3,2643.2,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1749766599082,0.75631,2643.1,2643.0,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1749766599388,0.75631,2643.1,2642.8,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1749766599389,0.75637,2642.9,2642.8,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1749766600078,0.75642,2642.7,2642.6,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766601373,5.29182,2642.7,2642.6,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766602977,0.75662,2642.0,2641.9,22.867]
["bitfinex-derivatives","ETHF0:USTF0",1749766603279,0.75665,2641.9,2641.8,10.50547]
["bitfinex-derivatives","ETHF0:USTF0",1749766603680,0.75665,2642.0,2641.9,0.75663]
["bitfinex-derivatives","ETHF0:USTF0",1749766603882,0.75665,2641.9,2641.8,11.78447]
["bitfinex-derivatives","ETHF0:USTF0",1749766604581,3.8119,2642.3,2641.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1749766604780,0.75662,2642.0,2641.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1749766604982,3.8119,2642.3,2642.0,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1749766605176,0.75665,2641.9,2641.8,11.8464972]
["bitfinex-derivatives","ETHF0:USTF0",1749766605377,0.75665,2641.9,2641.8,11.0898172]
["bitfinex-derivatives","ETHF0:USTF0",1749766605674,0.75665,2641.9,2641.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766606276,0.75671,2641.7,2641.6,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766606682,0.75671,2641.7,2641.6,0.76241494]
["bitfinex-derivatives","ETHF0:USTF0",1749766607087,0.75671,2641.7,2641.6,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766607482,0.75671,2641.7,2641.6,0.76241494]
["bitfinex-derivatives","ETHF0:USTF0",1749766607680,0.75671,2641.7,2641.6,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766608181,3.9648,2642.0,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749766608682,0.757,2642.0,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749766608887,0.75668,2641.9,2641.8,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1749766609079,0.75671,2641.7,2641.6,8.62750494]
["bitfinex-derivatives","ETHF0:USTF0",1749766609384,0.75671,2641.7,2641.6,6.54967494]
["bitfinex-derivatives","ETHF0:USTF0",1749766609583,0.75671,2641.7,2641.6,7.30641494]
["bitfinex-derivatives","ETHF0:USTF0",1749766609886,0.75671,2641.7,2641.6,6.54967494]
["bitfinex-derivatives","ETHF0:USTF0",1749766610079,0.75671,2641.7,2641.6,7.30641494]
["bitfinex-derivatives","ETHF0:USTF0",1749766610684,0.7567,2641.8,2641.7,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1749766610881,0.6391,2641.9,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1749766610882,1.39579,2641.9,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1749766611083,3.9648,2642.0,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749766611282,3.9648,2642.0,2641.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1749766611474,0.75668,2641.8,2641.7,2.01869]
["bitfinex-derivatives","ETHF0:USTF0",1749766611674,0.75671,2641.7,2641.6,6.54967494]
["bitfinex-derivatives","ETHF0:USTF0",1749766612078,4.5686,2642.0,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749766612384,0.757,2642.0,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749766613377,1.51362,2642.0,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749766613979,0.757,2642.0,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749766615588,0.67605192,2642.0,2641.9,8.96445]
["bitfinex-derivatives","ETHF0:USTF0",1749766615890,3.2078,2642.7,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749766616088,3.2078,2642.7,2642.6,7.30145]
["bitfinex-derivatives","ETHF0:USTF0",1749766618584,3.96422,2642.7,2642.6,7.30145]
["bitfinex-derivatives","ETHF0:USTF0",1749766618781,3.96422,2642.7,2642.5,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1749766618782,0.75645,2642.6,2642.5,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1749766619386,3.96424,2642.7,2642.5,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1749766619588,0.75642,2642.8,2642.5,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1749766619791,0.641,2642.9,2642.5,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1749766620181,0.75645,2642.6,2642.5,8.51247]
["bitfinex-derivatives","ETHF0:USTF0",1749766620387,0.75643,2642.7,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749766620887,0.75645,2642.6,2642.5,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1749766621694,0.75645,2642.6,2642.5,7.30048]
["bitfinex-derivatives","ETHF0:USTF0",1749766622590,0.75645,2642.6,2642.5,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1749766622892,0.75645,2642.6,2642.5,7.30048]
["bitfinex-derivatives","ETHF0:USTF0",1749766623391,0.75645,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749766624387,1.89114,2642.6,2642.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1749766624593,0.75662,2642.0,2641.9,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1749766624795,0.75657,2642.2,2642.1,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1749766624994,0.75661,2642.1,2642.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1749766625300,3.2078,2642.4,2642.0,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1749766625491,0.4533,2642.1,2642.0,2.59922]
["bitfinex-derivatives","ETHF0:USTF0",1749766625696,1.2099,2642.1,2642.0,2.59922]
["bitfinex-derivatives","ETHF0:USTF0",1749766626893,1.2099,2642.1,2642.0,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1749766627492,1.2099,2642.1,2642.0,2.59922]
["bitfinex-derivatives","ETHF0:USTF0",1749766627692,0.4533,2642.1,2642.0,2.59922]
["bitfinex-derivatives","ETHF0:USTF0",1749766628097,1.2099,2642.1,2642.0,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1749766628290,0.75662,2642.0,2641.9,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1749766628694,0.75671,2641.7,2641.6,6.53367494]
["bitfinex-derivatives","ETHF0:USTF0",1749766628894,0.75662,2642.0,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749766629102,0.4533,2642.1,2642.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1749766629402,0.4533,2642.1,2642.0,7.28462]
["bitfinex-derivatives","ETHF0:USTF0",1749766629591,0.4533,2642.1,2642.0,10.49242]
["bitfinex-derivatives","ETHF0:USTF0",1749766630501,1.2099,2642.1,2642.0,9.7358]
["bitfinex-derivatives","ETHF0:USTF0",1749766630900,1.2099,2642.1,2642.0,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1749766631796,0.4533,2642.1,2642.0,7.28462]
["bitfinex-derivatives","ETHF0:USTF0",1749766632208,0.4533,2642.1,2642.0,8.60312]
["bitfinex-derivatives","ETHF0:USTF0",1749766634098,3.8427,2643.0,2642.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749766634302,3.2078,2643.0,2642.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749766634699,3.96414,2643.0,2642.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749766635202,3.96414,2643.0,2642.9,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1749766635709,3.2078,2643.0,2642.5,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1749766636005,0.75645,2642.6,2642.5,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1749766636203,3.96424,2642.7,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749766636398,0.75644,2642.7,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749766636605,0.75645,2642.6,2642.5,7.28446]
["bitfinex-derivatives","ETHF0:USTF0",1749766637198,0.75644,2642.7,2642.5,6.528]
["bitfinex-derivatives","ETHF0:USTF0",1749766637406,0.75645,2642.6,2642.5,7.28447]
["bitfinex-derivatives","ETHF0:USTF0",1749766637705,0.75645,2642.6,2642.5,8.59087]
["bitfinex-derivatives","ETHF0:USTF0",1749766638704,0.75644,2642.7,2642.6,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1749766639101,0.75645,2642.6,2642.5,8.59086]
["bitfinex-derivatives","ETHF0:USTF0",1749766639304,0.75643,2642.7,2642.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749766639602,0.75645,2642.6,2642.5,8.59087]
["bitfinex-derivatives","ETHF0:USTF0",1749766640405,1.89123,2642.5,2642.1,23.63859]
["bitfinex-derivatives","ETHF0:USTF0",1749766640601,0.75657,2642.2,2642.1,47.67659]
["bitfinex-derivatives","ETHF0:USTF0",1749766640906,0.75657,2642.2,2642.1,54.20359]
["bitfinex-derivatives","ETHF0:USTF0",1749766641105,0.75656,2642.3,2642.2,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1749766641300,3.96425,2642.7,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749766641504,3.96421,2642.8,2642.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1749766641706,3.2078,2642.8,2642.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1749766641908,3.9642,2642.8,2642.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1749766642707,1.38939,2642.9,2642.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749766642905,1.38937,2642.9,2642.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749766643104,0.75637,2642.9,2642.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749766643709,0.75642,2642.8,2642.7,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1749766644012,0.75639,2642.9,2642.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1749766644207,0.7564,2642.9,2642.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1749766645114,1.35994,2643.0,2642.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749766645306,0.75634,2643.0,2642.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749766645503,3.96979494,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749766645705,3.96979494,2643.1,2643.0,1.98944]
["bitfinex-derivatives","ETHF0:USTF0",1749766646514,3.96979494,2643.1,2643.0,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1749766646813,3.96979494,2643.1,2643.0,1.98944]
["bitfinex-derivatives","ETHF0:USTF0",1749766647013,3.21347494,2643.1,2643.0,1.98944]
["bitfinex-derivatives","ETHF0:USTF0",1749766647311,0.00567494,2643.1,2643.0,2.59824]
["bitfinex-derivatives","ETHF0:USTF0",1749766649515,0.00567494,2643.1,2643.0,7.59824]
["bitfinex-derivatives","ETHF0:USTF0",1749766650616,0.00567494,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766650817,0.76198494,2643.1,2643.0,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1749766651019,0.76198494,2643.1,2643.0,7.28234]
["bitfinex-derivatives","ETHF0:USTF0",1749766651211,0.00567494,2643.1,2643.0,7.28234]
["bitfinex-derivatives","ETHF0:USTF0",1749766651414,0.00567494,2643.1,2643.0,8.61454]
["bitfinex-derivatives","ETHF0:USTF0",1749766652620,0.76198494,2643.1,2643.0,8.61454]
["bitfinex-derivatives","ETHF0:USTF0",1749766652819,0.76198494,2643.1,2643.0,7.8582]
["bitfinex-derivatives","ETHF0:USTF0",1749766653015,0.76198494,2643.1,2643.0,6.526]
["bitfinex-derivatives","ETHF0:USTF0",1749766653219,0.00567494,2643.1,2643.0,30.551]
["bitfinex-derivatives","ETHF0:USTF0",1749766653518,0.00567494,2643.1,2643.0,31.30734]
["bitfinex-derivatives","ETHF0:USTF0",1749766655019,0.00567494,2643.1,2643.0,34.51514]
["bitfinex-derivatives","ETHF0:USTF0",1749766655215,0.00567494,2643.1,2643.0,39.51514]
["bitfinex-derivatives","ETHF0:USTF0",1749766655907,0.00567494,2643.1,2643.0,80.31514]
["bitfinex-derivatives","ETHF0:USTF0",1749766656113,4.94e-06,2643.1,2643.0,80.31514]
["bitfinex-derivatives","ETHF0:USTF0",1749766656419,4.4951,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749766656622,1.88971,2644.6,2643.9,33.7558]
["bitfinex-derivatives","ETHF0:USTF0",1749766656816,0.75595,2644.4,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749766657122,0.75595,2644.4,2644.3,7.28197]
["bitfinex-derivatives","ETHF0:USTF0",1749766657511,1.3276,2644.5,2644.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1749766657718,0.00567494,2644.6,2644.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749766658018,0.00567494,2644.6,2644.5,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1749766658216,0.76155494,2644.6,2644.5,24.019]
["bitfinex-derivatives","ETHF0:USTF0",1749766658616,0.76155494,2644.6,2644.5,24.77491]
["bitfinex-derivatives","ETHF0:USTF0",1749766658617,0.00567494,2644.6,2644.5,24.77491]
["bitfinex-derivatives","ETHF0:USTF0",1749766661219,0.00567494,2644.6,2644.5,26.03791]
["bitfinex-derivatives","ETHF0:USTF0",1749766662120,3.2078,2645.5,2645.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749766662316,3.2078,2645.5,2645.4,31.27865]
["bitfinex-derivatives","ETHF0:USTF0",1749766663018,0.00567494,2645.7,2645.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1749766663220,0.00567494,2645.7,2645.5,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1749766663525,0.75559,2645.6,2645.5,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1749766664018,0.75561,2645.6,2645.5,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1749766664326,0.75559,2645.6,2645.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749766665616,0.00567494,2645.7,2645.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749766665617,0.76126494,2645.7,2645.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749766665823,0.00567494,2645.7,2645.4,30.523]
["bitfinex-derivatives","ETHF0:USTF0",1749766666022,0.00567494,2645.7,2645.5,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1749766666224,0.76125494,2645.7,2645.5,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1749766666825,0.76125494,2645.7,2645.4,30.523]
["bitfinex-derivatives","ETHF0:USTF0",1749766666826,0.75562,2645.5,2645.4,30.523]
["bitfinex-derivatives","ETHF0:USTF0",1749766667018,0.00567494,2645.7,2645.4,30.523]
["bitfinex-derivatives","ETHF0:USTF0",1749766667322,0.76124494,2645.7,2645.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1749766667524,0.00567494,2645.7,2645.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749766668125,0.00567494,2645.7,2645.4,31.27863]
["bitfinex-derivatives","ETHF0:USTF0",1749766668326,0.75562,2645.5,2645.4,31.27863]
["bitfinex-derivatives","ETHF0:USTF0",1749766668526,0.75562,2645.5,2645.4,31.26463]
["bitfinex-derivatives","ETHF0:USTF0",1749766669714,0.6341,2645.6,2645.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1749766669914,0.6341,2645.6,2645.5,31.26062]
["bitfinex-derivatives","ETHF0:USTF0",1749766670222,1.38969,2645.6,2645.5,31.26062]
["bitfinex-derivatives","ETHF0:USTF0",1749766670921,1.38969,2645.6,2645.5,31.25962]
["bitfinex-derivatives","ETHF0:USTF0",1749766671826,0.6341,2645.6,2645.5,31.25962]
["bitfinex-derivatives","ETHF0:USTF0",1749766672025,0.00567494,2645.7,2645.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1749766672226,0.76124494,2645.7,2645.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1749766673424,0.00567494,2645.7,2645.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1749766674030,0.00567494,2645.7,2645.6,8.96339]
["bitfinex-derivatives","ETHF0:USTF0",1749766674229,0.00567494,2645.7,2645.6,10.29289]
["bitfinex-derivatives","ETHF0:USTF0",1749766674638,4.94e-06,2645.7,2645.6,10.29289]
["bitfinex-derivatives","ETHF0:USTF0",1749766676548,4.94e-06,2645.7,2645.6,10.58818273]
["bitfinex-derivatives","ETHF0:USTF0",1749766677239,0.00377857,2646.5,2646.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1749766677437,0.00377857,2646.5,2646.4,34.45617]
["bitfinex-derivatives","ETHF0:USTF0",1749766677636,0.00377857,2646.5,2646.4,35.65817]
["bitfinex-derivatives","ETHF0:USTF0",1749766679845,0.00377857,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766680146,0.00377857,2646.5,2646.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1749766680449,0.75913857,2646.5,2646.3,31.24237]
["bitfinex-derivatives","ETHF0:USTF0",1749766680649,0.75537,2646.4,2646.3,30.487]
["bitfinex-derivatives","ETHF0:USTF0",1749766680948,0.00377857,2646.5,2646.2,30.48767494]
["bitfinex-derivatives","ETHF0:USTF0",1749766680949,0.75539,2646.3,2646.2,30.48767494]
["bitfinex-derivatives","ETHF0:USTF0",1749766681149,2.01739,2646.3,2646.2,30.48767494]
["bitfinex-derivatives","ETHF0:USTF0",1749766681346,7.01739,2646.3,2646.2,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766681853,0.75539,2646.3,2646.2,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766682349,0.75539,2646.3,2646.2,0.76109494]
["bitfinex-derivatives","ETHF0:USTF0",1749766682549,0.75539,2646.3,2646.2,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766683346,5.75539,2646.3,2646.2,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766683749,0.75554,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766683945,0.75554,2645.8,2645.7,3.96337]
["bitfinex-derivatives","ETHF0:USTF0",1749766684155,0.75554,2645.8,2645.7,27.93737]
["bitfinex-derivatives","ETHF0:USTF0",1749766685440,5.0965,2646.1,2645.7,27.93737]
["bitfinex-derivatives","ETHF0:USTF0",1749766685441,1.3008,2646.0,2645.7,27.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749766685648,0.75554,2645.9,2645.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749766685951,0.75554,2645.8,2645.7,27.1818]
["bitfinex-derivatives","ETHF0:USTF0",1749766686152,0.75554,2645.8,2645.7,27.93737]
["bitfinex-derivatives","ETHF0:USTF0",1749766687256,0.75551,2645.9,2645.8,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1749766687557,0.75554,2645.8,2645.7,27.93635]
["bitfinex-derivatives","ETHF0:USTF0",1749766687849,3.2078,2646.1,2645.7,27.1808]
["bitfinex-derivatives","ETHF0:USTF0",1749766688053,0.6074,2646.2,2646.1,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1749766688252,0.6074,2646.2,2646.1,31.21845]
["bitfinex-derivatives","ETHF0:USTF0",1749766688455,3.96692857,2646.5,2646.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1749766688746,3.21157857,2646.5,2646.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1749766688956,0.00377857,2646.5,2646.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1749766689155,0.00377857,2646.5,2646.4,2.02127]
["bitfinex-derivatives","ETHF0:USTF0",1749766689656,0.75912857,2646.5,2646.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1749766689852,0.75912857,2646.5,2646.3,23.971]
["bitfinex-derivatives","ETHF0:USTF0",1749766690053,0.75537,2646.4,2646.3,23.971]
["bitfinex-derivatives","ETHF0:USTF0",1749766690556,0.75539,2646.3,2646.2,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1749766690758,4.57549,2646.3,2646.2,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1749766691056,10.88549,2646.3,2646.2,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1749766691253,0.75554,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766691454,0.75559,2645.6,2645.1,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1749766691655,0.75559,2645.6,2645.1,7.24673]
["bitfinex-derivatives","ETHF0:USTF0",1749766691958,5.75559,2645.6,2645.1,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1749766692257,7.01839,2645.6,2645.1,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1749766692958,7.01839,2645.6,2645.1,7.24674]
["bitfinex-derivatives","ETHF0:USTF0",1749766693154,7.01839,2645.6,2645.1,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1749766693358,0.75571,2645.2,2645.1,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1749766693756,0.75574,2645.1,2645.0,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749766693960,3.2078,2645.3,2644.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1749766694155,0.6441,2645.0,2644.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1749766695161,0.00567494,2645.2,2644.9,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749766695357,0.75582,2644.8,2644.7,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766696660,0.75582,2644.8,2644.7,0.76152494]
["bitfinex-derivatives","ETHF0:USTF0",1749766697866,0.6112,2645.1,2644.7,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766698063,0.6112,2645.1,2645.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749766698361,1.36694,2645.1,2645.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749766698553,0.75577,2645.0,2644.9,7.24778]
["bitfinex-derivatives","ETHF0:USTF0",1749766698758,0.75577,2645.0,2644.9,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1749766698955,0.75577,2645.0,2644.9,7.24779]
["bitfinex-derivatives","ETHF0:USTF0",1749766699152,1.36695,2645.1,2645.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749766699357,0.75577,2645.0,2644.9,7.24778]
["bitfinex-derivatives","ETHF0:USTF0",1749766699551,0.6112,2645.1,2644.9,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1749766699759,0.75577,2645.0,2644.9,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1749766699964,0.6112,2645.1,2645.0,0.75577]
["bitfinex-derivatives","ETHF0:USTF0",1749766700155,0.65177494,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749766700355,0.00567494,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749766701265,0.00567494,2645.2,2645.1,5.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749766701867,0.00567494,2645.2,2645.1,46.55574]
["bitfinex-derivatives","ETHF0:USTF0",1749766703862,0.00567494,2645.2,2645.1,41.55574]
["bitfinex-derivatives","ETHF0:USTF0",1749766704763,0.00567494,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749766704972,0.00567494,2645.2,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1749766704973,0.75575,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1749766705166,0.76140494,2645.2,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1749766705366,0.76140494,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749766705664,0.00567494,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749766705866,0.76138494,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749766706069,0.00567494,2645.2,2645.0,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749766706364,0.00567494,2645.2,2644.7,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766706365,0.75582,2644.8,2644.7,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766706566,3.96362,2644.8,2644.7,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766706965,0.75597,2644.3,2644.2,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1749766707371,5.75597,2644.3,2644.2,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1749766707762,0.75605,2644.0,2643.9,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1749766710472,0.75611,2643.8,2643.7,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766710669,3.9639,2643.9,2643.7,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766710869,3.2078,2643.9,2643.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1749766711074,3.2078,2644.6,2643.8,3.96391]
["bitfinex-derivatives","ETHF0:USTF0",1749766711273,3.2078,2644.6,2643.8,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1749766711469,3.96378,2644.3,2644.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749766711769,3.2078,2644.3,2644.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749766712064,3.2078,2644.3,2644.1,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1749766712264,0.756,2644.2,2644.1,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1749766712467,3.2078,2644.3,2644.1,7.25101]
["bitfinex-derivatives","ETHF0:USTF0",1749766712777,0.756,2644.2,2644.1,7.25101]
["bitfinex-derivatives","ETHF0:USTF0",1749766712969,0.756,2644.2,2644.1,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1749766713573,0.756,2644.2,2643.7,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766713574,0.75611,2643.8,2643.7,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766713788,3.96391,2643.8,2643.7,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766714068,3.96391,2643.8,2642.7,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1749766714069,1.89069,2643.3,2642.7,6.495]
["bitfinex-derivatives","ETHF0:USTF0",1749766714280,3.2078,2643.5,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749766714474,5.09832,2643.5,2642.8,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1749766714776,3.2078,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749766715073,0.75634,2643.0,2642.9,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1749766715376,0.75637,2642.9,2642.8,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766715763,3.2078,2643.1,2642.8,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766715967,0.75636,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1749766716273,3.2078,2643.1,2642.8,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766716476,3.2078,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749766716865,0.00567494,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1749766717066,0.00567494,2643.3,2642.9,7.7718]
["bitfinex-derivatives","ETHF0:USTF0",1749766717270,0.75629,2643.2,2643.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749766717468,3.21347494,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1749766718171,3.21347494,2643.3,2643.0,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1749766718468,0.75631,2643.1,2643.0,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1749766718976,0.7563,2643.2,2643.0,7.24133]
["bitfinex-derivatives","ETHF0:USTF0",1749766719175,0.75631,2643.1,2643.0,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1749766719380,3.21347494,2643.3,2642.8,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766719574,0.75637,2642.9,2642.8,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766719771,0.75634,2643.1,2642.8,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766719973,0.75637,2642.9,2642.8,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766720378,0.75637,2643.0,2642.8,0.76207494]
["bitfinex-derivatives","ETHF0:USTF0",1749766720877,0.75637,2642.9,2642.8,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766721072,0.75636,2643.0,2642.8,0.76207494]
["bitfinex-derivatives","ETHF0:USTF0",1749766721375,3.21347494,2643.3,2643.0,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1749766721580,0.75637,2642.9,2642.8,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766721782,3.96417,2642.9,2642.8,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766722681,3.2078,2642.9,2642.8,0.76207494]
["bitfinex-derivatives","ETHF0:USTF0",1749766723077,3.2078,2643.2,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749766723277,3.2078,2643.2,2643.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1749766723681,3.2078,2643.2,2642.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749766723882,0.75632,2643.1,2642.9,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1749766724281,3.2078,2643.2,2642.8,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766724678,3.2078,2643.2,2642.8,0.76205494]
["bitfinex-derivatives","ETHF0:USTF0",1749766724877,0.75635,2643.0,2642.8,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766725078,4.5178,2643.2,2642.8,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766725583,0.75637,2642.9,2642.8,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766726482,3.96417,2642.9,2642.8,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766726682,3.2078,2642.9,2642.8,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766726886,3.2078,2642.9,2642.8,0.76206494]
["bitfinex-derivatives","ETHF0:USTF0",1749766727490,3.2078,2642.9,2642.8,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766727780,3.2078,2642.9,2642.8,0.76206494]
["bitfinex-derivatives","ETHF0:USTF0",1749766728184,3.2078,2642.9,2642.8,1.96436494]
["bitfinex-derivatives","ETHF0:USTF0",1749766728986,3.2078,2642.9,2642.8,2.59926494]
["bitfinex-derivatives","ETHF0:USTF0",1749766729896,3.2078,2643.2,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749766730897,3.2078,2643.2,2643.0,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1749766731185,3.2078,2643.2,2643.1,1.2538]
["bitfinex-derivatives","ETHF0:USTF0",1749766731394,3.2078,2643.2,2643.1,2.01011]
["bitfinex-derivatives","ETHF0:USTF0",1749766732992,3.2078,2643.2,2643.1,8.49811]
["bitfinex-derivatives","ETHF0:USTF0",1749766734185,0.00567494,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1749766734381,0.00567494,2643.3,2643.2,1.40468]
["bitfinex-derivatives","ETHF0:USTF0",1749766734792,3.2078,2643.6,2643.5,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1749766734980,3.2078,2643.6,2643.5,7.24419]
["bitfinex-derivatives","ETHF0:USTF0",1749766736292,0.00567494,2643.8,2643.7,0.30314]
["bitfinex-derivatives","ETHF0:USTF0",1749766740493,0.00567494,2643.8,2643.5,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1749766740795,3.96395,2643.7,2643.6,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1749766740987,0.75616,2643.6,2643.5,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1749766742197,0.75628,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766742497,0.75628,2643.2,2643.1,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1749766742693,6.8907,2643.2,2642.8,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766742888,0.75636,2642.9,2642.8,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766743286,5.75636,2642.9,2642.8,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766743490,7.02846,2642.9,2642.8,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766743692,0.75636,2642.9,2642.8,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766744695,3.2078,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1749766744993,0.75634,2643.0,2642.9,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1749766745195,1.97262,2643.1,2642.9,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1749766745587,0.75633,2643.0,2642.9,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1749766745790,3.2078,2643.0,2642.8,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766745994,1.2163,2643.1,2642.8,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766746193,1.2163,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749766746591,0.6021,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749766747096,0.645,2643.5,2643.0,9.6948]
["bitfinex-derivatives","ETHF0:USTF0",1749766747397,0.645,2643.5,2643.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1749766747794,3.8299,2643.7,2643.6,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1749766747998,3.2078,2643.7,2643.6,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1749766748188,3.96395,2643.7,2643.5,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749766748390,3.2078,2643.7,2643.6,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1749766748791,3.96393,2643.7,2643.6,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1749766748993,3.96393,2643.7,2643.5,1.99067]
["bitfinex-derivatives","ETHF0:USTF0",1749766749192,0.75616,2643.6,2643.5,1.99067]
["bitfinex-derivatives","ETHF0:USTF0",1749766749389,3.2078,2643.7,2643.6,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1749766749995,3.2078,2643.7,2643.6,1.40746]
["bitfinex-derivatives","ETHF0:USTF0",1749766751001,3.2078,2643.7,2643.3,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1749766751195,0.75625,2643.3,2643.2,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749766751400,0.75625,2643.3,2643.2,7.23827]
["bitfinex-derivatives","ETHF0:USTF0",1749766751698,0.75625,2643.3,2643.2,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1749766752897,0.75635,2643.0,2642.8,41.56205494]
["bitfinex-derivatives","ETHF0:USTF0",1749766753200,3.16543,2643.3,2642.9,7.23836]
["bitfinex-derivatives","ETHF0:USTF0",1749766753400,0.75633,2643.1,2642.9,7.23836]
["bitfinex-derivatives","ETHF0:USTF0",1749766753597,0.75634,2643.0,2642.9,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1749766753798,0.75634,2643.0,2642.9,7.23836]
["bitfinex-derivatives","ETHF0:USTF0",1749766753994,0.75634,2643.0,2642.9,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1749766754200,1.2748,2643.3,2642.9,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1749766754501,0.75636,2642.9,2642.8,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749766754800,1.89127,2642.4,2641.5,8.4027]
["bitfinex-derivatives","ETHF0:USTF0",1749766754995,3.2078,2641.9,2641.5,8.4027]
["bitfinex-derivatives","ETHF0:USTF0",1749766755399,3.2078,2641.9,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1749766755598,3.2078,2641.9,2641.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1749766755806,3.96446,2641.9,2641.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1749766756000,3.2078,2641.9,2641.6,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766756503,3.2078,2641.9,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1749766757697,0.00567494,2642.1,2642.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1749766758706,0.00567494,2642.1,2642.0,2.04832]
["bitfinex-derivatives","ETHF0:USTF0",1749766760204,0.00567494,2642.1,2642.0,7.04832]
["bitfinex-derivatives","ETHF0:USTF0",1749766761311,0.00567494,2642.1,2642.0,2.04832]
["bitfinex-derivatives","ETHF0:USTF0",1749766761899,5.00567494,2642.1,2641.6,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766762100,3.96451,2641.7,2641.6,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766762505,3.2078,2641.7,2641.6,0.76241494]
["bitfinex-derivatives","ETHF0:USTF0",1749766763614,3.2078,2641.7,2641.6,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766763809,3.96451,2641.7,2641.6,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766768719,8.96451,2641.7,2641.6,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766769614,3.96451,2641.7,2641.6,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766770012,8.2078,2641.7,2640.9,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1749766770217,6.13680629,2641.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766770218,3.2078,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766770419,0.75696,2640.9,2640.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1749766770720,3.2078,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749766770921,3.96471,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749766771217,3.96471,2641.0,2640.6,3.10285]
["bitfinex-derivatives","ETHF0:USTF0",1749766771218,0.75697,2640.8,2640.7,0.00378328]
["bitfinex-derivatives","ETHF0:USTF0",1749766774524,1.96977,2640.8,2640.7,0.00378328]
["bitfinex-derivatives","ETHF0:USTF0",1749766775222,6.2128,2640.8,2640.0,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1749766775423,0.75718,2640.1,2640.0,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1749766775618,3.2078,2640.5,2640.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749766775819,0.75716,2640.2,2640.1,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749766776020,0.75713,2640.3,2640.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1749766776222,3.2078,2640.5,2639.9,6.33695]
["bitfinex-derivatives","ETHF0:USTF0",1749766776429,0.75713,2640.3,2640.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1749766776728,0.75717,2640.2,2640.1,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749766777625,1.37478,2640.4,2640.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749766777821,0.75712,2640.3,2640.2,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749766778327,0.6177,2640.4,2639.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1749766778533,1.8827,2640.4,2639.9,1.2361]
["bitfinex-derivatives","ETHF0:USTF0",1749766778732,0.75715,2640.2,2640.1,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749766779033,0.6177,2640.4,2639.9,3.12915]
["bitfinex-derivatives","ETHF0:USTF0",1749766779228,0.6177,2640.4,2640.0,1.89299]
["bitfinex-derivatives","ETHF0:USTF0",1749766779426,0.6177,2640.4,2640.0,1.2273]
["bitfinex-derivatives","ETHF0:USTF0",1749766779823,3.21347494,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749766780722,0.75708,2640.4,2640.3,7.2421]
["bitfinex-derivatives","ETHF0:USTF0",1749766781229,0.75708,2640.4,2640.3,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1749766781528,3.21347494,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749766781732,3.2078,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1749766782122,3.96468,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1749766782323,4.57778,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1749766782518,5.71313,2641.1,2640.5,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749766782729,0.75699,2640.8,2640.7,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1749766782932,0.75692,2641.0,2640.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1749766783434,0.75692,2641.0,2640.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749766784033,0.75697,2640.8,2640.7,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1749766784221,3.96477,2640.8,2640.7,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1749766784627,0.611,2640.9,2640.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749766784823,0.75697,2640.8,2640.7,7.24197]
["bitfinex-derivatives","ETHF0:USTF0",1749766785229,0.75697,2640.8,2640.7,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1749766785531,0.75697,2640.8,2640.7,7.24199]
["bitfinex-derivatives","ETHF0:USTF0",1749766785727,0.75691,2641.0,2640.7,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1749766785934,3.82657494,2641.1,2640.7,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1749766785935,4.94e-06,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1749766786125,4.94e-06,2641.1,2641.0,1.40151]
["bitfinex-derivatives","ETHF0:USTF0",1749766786323,4.94e-06,2641.1,2641.0,2.71301]
["bitfinex-derivatives","ETHF0:USTF0",1749766786524,0.75691,2641.0,2640.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1749766786729,0.75691,2641.0,2640.9,7.24192]
["bitfinex-derivatives","ETHF0:USTF0",1749766786933,0.75691,2641.0,2640.9,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1749766787831,1.38591,2641.0,2640.9,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1749766788734,0.75704,2640.6,2639.9,23.19354834]
["bitfinex-derivatives","ETHF0:USTF0",1749766788941,0.75705,2640.5,2640.4,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1749766789130,0.75705,2640.5,2640.4,7.24208]
["bitfinex-derivatives","ETHF0:USTF0",1749766790529,0.75705,2640.5,2640.1,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766790832,0.75714,2640.2,2640.1,0.76283494]
["bitfinex-derivatives","ETHF0:USTF0",1749766791238,0.75714,2640.2,2640.1,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766793744,2.03904,2640.2,2640.1,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766794935,13.89615947,2640.2,2638.5,1.89404]
["bitfinex-derivatives","ETHF0:USTF0",1749766795140,3.2078,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749766795339,3.96498,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749766795545,3.2078,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749766796248,3.2078,2640.1,2640.0,8.44809]
["bitfinex-derivatives","ETHF0:USTF0",1749766796438,0.76307494,2640.3,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749766796747,0.76307494,2640.3,2640.2,10.45094]
["bitfinex-derivatives","ETHF0:USTF0",1749766796942,0.76307494,2640.3,2640.2,7.24314]
["bitfinex-derivatives","ETHF0:USTF0",1749766797138,0.76307494,2640.3,2640.2,8.44804]
["bitfinex-derivatives","ETHF0:USTF0",1749766798537,0.76307494,2640.3,2639.9,3.8554]
["bitfinex-derivatives","ETHF0:USTF0",1749766798742,0.75722,2639.9,2639.8,0.00567]
["bitfinex-derivatives","ETHF0:USTF0",1749766798952,3.96501,2640.0,2639.8,0.00567]
["bitfinex-derivatives","ETHF0:USTF0",1749766799141,3.2078,2640.0,2639.8,0.00567]
["bitfinex-derivatives","ETHF0:USTF0",1749766799336,3.96501,2640.0,2639.8,2.09282]
["bitfinex-derivatives","ETHF0:USTF0",1749766799547,3.96501,2640.0,2639.8,1.33557]
["bitfinex-derivatives","ETHF0:USTF0",1749766800240,0.75722,2639.9,2639.8,0.00567]
["bitfinex-derivatives","ETHF0:USTF0",1749766802342,1.89334,2639.6,2639.1,29.385]
["bitfinex-derivatives","ETHF0:USTF0",1749766802543,3.2078,2639.7,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749766802944,3.2078,2640.1,2639.5,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1749766803146,0.75721,2640.0,2639.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749766803339,0.75724,2639.9,2639.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749766803538,0.75728,2639.7,2639.6,2.03899]
["bitfinex-derivatives","ETHF0:USTF0",1749766803738,3.2078,2639.8,2639.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1749766803947,3.2078,2639.3,2638.7,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1749766804150,3.2078,2639.0,2638.3,26.1098]
["bitfinex-derivatives","ETHF0:USTF0",1749766804342,3.21347494,2638.9,2638.4,1.89414]
["bitfinex-derivatives","ETHF0:USTF0",1749766804545,0.00567494,2638.9,2638.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749766804741,0.00567494,2638.9,2638.8,7.24454]
["bitfinex-derivatives","ETHF0:USTF0",1749766804742,4.94e-06,2638.9,2638.8,7.24454]
["bitfinex-derivatives","ETHF0:USTF0",1749766804947,4.94e-06,2638.9,2638.8,12.24454]
["bitfinex-derivatives","ETHF0:USTF0",1749766805846,0.7574,2640.3,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749766806045,1e-05,2640.3,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749766806238,3.2078,2640.8,2640.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749766806443,3.2078,2640.8,2640.3,45.9113]
["bitfinex-derivatives","ETHF0:USTF0",1749766806650,3.2078,2640.8,2640.4,6.487]
["bitfinex-derivatives","ETHF0:USTF0",1749766806848,0.75708,2640.4,2640.3,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766807738,0.75708,2640.4,2640.3,1.28207494]
["bitfinex-derivatives","ETHF0:USTF0",1749766807940,0.75708,2640.4,2640.3,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766809143,1.38008,2640.4,2640.3,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766809347,3.2078,2640.5,2640.3,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766809646,0.4544,2640.6,2640.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749766809850,1.21143,2640.6,2640.4,2.03346]
["bitfinex-derivatives","ETHF0:USTF0",1749766810054,0.75708,2640.4,2640.3,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766810749,0.75724,2639.9,2639.7,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749766811246,0.75724,2639.9,2639.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749766812455,0.75726,2639.8,2639.7,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749766812648,0.75726,2639.8,2639.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749766812849,0.75726,2639.8,2639.7,7.8591]
["bitfinex-derivatives","ETHF0:USTF0",1749766813855,0.75726,2639.8,2639.7,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1749766814649,0.75726,2639.8,2639.3,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1749766814859,0.75748,2639.0,2638.9,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1749766815050,0.75748,2639.0,2638.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749766815051,0.75751,2638.9,2638.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1749766815254,0.7575,2639.0,2638.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1749766815454,0.7575,2639.0,2638.9,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749766815654,0.75751,2638.9,2638.8,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1749766815850,0.75754,2638.8,2638.7,33.42635]
["bitfinex-derivatives","ETHF0:USTF0",1749766816054,0.75752,2638.9,2638.8,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749766816255,0.75749,2639.0,2638.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749766816558,3.2078,2639.1,2638.7,26.1098]
["bitfinex-derivatives","ETHF0:USTF0",1749766816760,0.75757,2638.7,2638.6,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1749766816974,0.75757,2638.7,2638.6,7.3166]
["bitfinex-derivatives","ETHF0:USTF0",1749766817254,0.75756,2638.8,2638.7,0.75756]
["bitfinex-derivatives","ETHF0:USTF0",1749766817455,3.2078,2639.1,2638.6,7.8025]
["bitfinex-derivatives","ETHF0:USTF0",1749766817658,0.75753,2638.9,2638.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749766817855,3.2078,2639.1,2638.7,2.00105]
["bitfinex-derivatives","ETHF0:USTF0",1749766818254,0.75753,2638.9,2638.8,2.00104]
["bitfinex-derivatives","ETHF0:USTF0",1749766818455,3.96527,2639.1,2638.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1749766818655,0.00567494,2639.2,2639.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749766819361,3.8372,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766819560,0.75739,2639.3,2639.2,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1749766820658,0.75739,2639.3,2639.2,2.08152]
["bitfinex-derivatives","ETHF0:USTF0",1749766821058,0.00567494,2639.5,2639.2,1.3241]
["bitfinex-derivatives","ETHF0:USTF0",1749766821262,0.76304494,2639.5,2639.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749766821457,0.00567494,2639.5,2639.2,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1749766821663,0.7574,2639.3,2639.2,7.31741]
["bitfinex-derivatives","ETHF0:USTF0",1749766821865,0.75745,2639.1,2639.0,6.56]
["bitfinex-derivatives","ETHF0:USTF0",1749766822465,0.75744,2639.2,2639.1,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749766822663,0.7574,2639.3,2639.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749766823356,0.75742,2639.2,2639.1,1.96973]
["bitfinex-derivatives","ETHF0:USTF0",1749766823665,3.2078,2639.4,2639.1,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1749766823861,3.2078,2639.4,2639.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749766824170,0.00567494,2639.5,2639.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749766824362,0.76301494,2639.5,2639.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749766824575,0.76301494,2639.5,2639.4,1.96967]
["bitfinex-derivatives","ETHF0:USTF0",1749766825169,0.76301494,2639.5,2639.4,1.2123]
["bitfinex-derivatives","ETHF0:USTF0",1749766825470,0.75737,2639.4,2639.3,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749766825769,0.75739,2639.3,2639.2,1.42272]
["bitfinex-derivatives","ETHF0:USTF0",1749766826062,3.2078,2639.4,2639.2,1.42272]
["bitfinex-derivatives","ETHF0:USTF0",1749766826063,3.2078,2639.4,2639.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749766826261,3.2078,2639.4,2639.3,2.05379]
["bitfinex-derivatives","ETHF0:USTF0",1749766828168,0.00567494,2639.5,2639.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749766828371,0.00567494,2639.5,2639.4,8.61027]
["bitfinex-derivatives","ETHF0:USTF0",1749766828875,0.46027494,2639.5,2639.4,8.61027]
["bitfinex-derivatives","ETHF0:USTF0",1749766829076,0.46027494,2639.5,2639.4,13.61027]
["bitfinex-derivatives","ETHF0:USTF0",1749766830673,0.38312952,2639.5,2639.4,16.81807]
["bitfinex-derivatives","ETHF0:USTF0",1749766830875,9.52e-06,2639.5,2639.4,16.81807]
["bitfinex-derivatives","ETHF0:USTF0",1749766831065,3.2078,2640.1,2640.0,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749766831267,3.2078,2640.1,2640.0,31.40819]
["bitfinex-derivatives","ETHF0:USTF0",1749766831979,0.00567494,2640.3,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749766836784,0.00567494,2640.3,2640.2,31.37614]
["bitfinex-derivatives","ETHF0:USTF0",1749766838387,0.00567494,2640.3,2640.2,7.31514]
["bitfinex-derivatives","ETHF0:USTF0",1749766838685,0.00567494,2640.3,2640.2,31.34114]
["bitfinex-derivatives","ETHF0:USTF0",1749766838885,0.75716,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766839090,0.61257494,2640.3,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749766839286,0.00567494,2640.3,2640.2,7.31514]
["bitfinex-derivatives","ETHF0:USTF0",1749766840788,0.00567494,2640.3,2640.2,7.3771572]
["bitfinex-derivatives","ETHF0:USTF0",1749766842093,3.2078,2640.8,2640.7,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1749766842388,3.96476,2640.8,2640.7,31.38199]
["bitfinex-derivatives","ETHF0:USTF0",1749766842792,0.75706,2640.5,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766842993,0.75703,2640.6,2640.5,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1749766843397,0.76268494,2640.7,2640.4,30.617]
["bitfinex-derivatives","ETHF0:USTF0",1749766843590,0.75703,2640.6,2640.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749766843790,0.75705,2640.5,2640.4,30.617]
["bitfinex-derivatives","ETHF0:USTF0",1749766843996,0.00567494,2640.7,2640.6,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749766845798,0.00567494,2640.7,2640.6,3.96482]
["bitfinex-derivatives","ETHF0:USTF0",1749766846091,0.00567494,2640.7,2640.6,8.96482]
["bitfinex-derivatives","ETHF0:USTF0",1749766846491,4.94e-06,2640.7,2640.6,9.26200888]
["bitfinex-derivatives","ETHF0:USTF0",1749766846997,4.94e-06,2640.7,2640.6,50.06200888]
["bitfinex-derivatives","ETHF0:USTF0",1749766849398,4.94e-06,2640.7,2640.6,74.08500888]
["bitfinex-derivatives","ETHF0:USTF0",1749766850088,3.2078,2642.1,2642.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1749766850294,3.2078,2642.1,2642.0,31.32162]
["bitfinex-derivatives","ETHF0:USTF0",1749766850790,0.16678,2642.4,2642.3,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1749766851293,0.16678,2642.4,2642.2,24.78954]
["bitfinex-derivatives","ETHF0:USTF0",1749766851495,0.16678,2642.4,2642.3,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1749766851798,0.92329,2642.4,2642.3,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1749766851999,0.92329,2642.4,2642.2,24.78955]
["bitfinex-derivatives","ETHF0:USTF0",1749766852394,0.75653,2642.3,2642.2,24.033]
["bitfinex-derivatives","ETHF0:USTF0",1749766852797,2.21431,2642.4,2642.2,24.78956]
["bitfinex-derivatives","ETHF0:USTF0",1749766852997,0.75653,2642.3,2642.2,24.033]
["bitfinex-derivatives","ETHF0:USTF0",1749766853401,1.40483,2642.3,2642.2,24.033]
["bitfinex-derivatives","ETHF0:USTF0",1749766853602,2.69583,2642.3,2642.2,24.033]
["bitfinex-derivatives","ETHF0:USTF0",1749766854403,0.75656,2642.2,2642.1,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766854606,2.04756,2642.2,2642.1,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766854794,5.25536,2642.2,2642.1,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766855403,10.25536,2642.2,2642.1,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766856306,5.25536,2642.2,2642.1,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766856500,1.291,2642.2,2642.1,0.76226494]
["bitfinex-derivatives","ETHF0:USTF0",1749766856804,0.6483,2642.3,2642.2,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749766856997,0.6483,2642.3,2642.2,24.74956]
["bitfinex-derivatives","ETHF0:USTF0",1749766858299,0.16678,2642.4,2642.3,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1749766858501,0.16678,2642.4,2642.3,10.51133]
["bitfinex-derivatives","ETHF0:USTF0",1749766858804,0.16678,2642.4,2642.3,12.35213]
["bitfinex-derivatives","ETHF0:USTF0",1749766860507,0.16678,2642.4,2642.3,11.13463]
["bitfinex-derivatives","ETHF0:USTF0",1749766860906,0.16678,2642.4,2642.3,10.51133]
["bitfinex-derivatives","ETHF0:USTF0",1749766861707,0.16678,2642.4,2642.3,11.83523]
["bitfinex-derivatives","ETHF0:USTF0",1749766861904,0.00567494,2642.6,2642.5,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749766862109,0.00567494,2642.6,2642.5,24.73548]
["bitfinex-derivatives","ETHF0:USTF0",1749766862909,0.00567494,2642.6,2642.5,26.05938]
["bitfinex-derivatives","ETHF0:USTF0",1749766863303,4.94e-06,2642.6,2642.5,31.05938]
["bitfinex-derivatives","ETHF0:USTF0",1749766863512,4.94e-06,2642.6,2642.5,31.68168]
["bitfinex-derivatives","ETHF0:USTF0",1749766866905,3.2078,2644.1,2643.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1749766867106,0.6097,2643.9,2643.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1749766867310,0.6415,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749766868016,0.00567494,2644.2,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1749766868203,0.00567494,2644.2,2644.1,34.48182]
["bitfinex-derivatives","ETHF0:USTF0",1749766868409,0.00567494,2644.2,2644.1,3.96382]
["bitfinex-derivatives","ETHF0:USTF0",1749766868708,0.00567494,2644.2,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749766868906,0.00567494,2644.2,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1749766869408,0.00567494,2644.2,2644.1,3.96382]
["bitfinex-derivatives","ETHF0:USTF0",1749766869713,0.00567494,2644.2,2644.1,5.24362]
["bitfinex-derivatives","ETHF0:USTF0",1749766870408,4.94e-06,2644.2,2644.1,5.24362]
["bitfinex-derivatives","ETHF0:USTF0",1749766870603,4.94e-06,2644.2,2644.1,5.91052]
["bitfinex-derivatives","ETHF0:USTF0",1749766870808,4.94e-06,2644.2,2644.1,36.38952]
["bitfinex-derivatives","ETHF0:USTF0",1749766871907,4.94e-06,2644.2,2644.1,77.18952]
["bitfinex-derivatives","ETHF0:USTF0",1749766872806,4.94e-06,2644.2,2644.1,82.18952]
["bitfinex-derivatives","ETHF0:USTF0",1749766874414,0.6434,2645.2,2645.1,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749766874619,0.6434,2645.2,2645.1,31.22674]
["bitfinex-derivatives","ETHF0:USTF0",1749766877016,2.68454328,2645.4,2645.1,31.22674]
["bitfinex-derivatives","ETHF0:USTF0",1749766877017,0.00378328,2645.4,2645.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1749766877213,0.00378328,2645.4,2645.3,24.72668]
["bitfinex-derivatives","ETHF0:USTF0",1749766877615,0.00378328,2645.4,2645.3,26.05048]
["bitfinex-derivatives","ETHF0:USTF0",1749766877923,0.00378328,2645.4,2645.3,66.85048]
["bitfinex-derivatives","ETHF0:USTF0",1749766878313,0.00378328,2645.4,2645.3,41.55568]
["bitfinex-derivatives","ETHF0:USTF0",1749766878620,0.00378328,2645.4,2645.3,30.478]
["bitfinex-derivatives","ETHF0:USTF0",1749766878817,0.00378328,2645.4,2645.3,31.23368]
["bitfinex-derivatives","ETHF0:USTF0",1749766879014,0.00378328,2645.4,2645.3,30.478]
["bitfinex-derivatives","ETHF0:USTF0",1749766879321,5.03018328,2645.4,2645.1,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766879514,0.75571,2645.2,2645.1,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766880020,0.00378328,2645.4,2645.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1749766880219,3.28e-06,2645.4,2645.3,31.27168]
["bitfinex-derivatives","ETHF0:USTF0",1749766880718,3.28e-06,2645.4,2645.3,73.30668]
["bitfinex-derivatives","ETHF0:USTF0",1749766881511,3.28e-06,2645.4,2645.3,72.09868]
["bitfinex-derivatives","ETHF0:USTF0",1749766881724,3.28e-06,2645.4,2645.3,41.55568]
["bitfinex-derivatives","ETHF0:USTF0",1749766882020,3.28e-06,2645.4,2645.3,72.09268]
["bitfinex-derivatives","ETHF0:USTF0",1749766882221,3.28e-06,2645.4,2645.3,31.29168]
["bitfinex-derivatives","ETHF0:USTF0",1749766882520,3.28e-06,2645.4,2645.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1749766882817,3.28e-06,2645.4,2645.3,31.28468]
["bitfinex-derivatives","ETHF0:USTF0",1749766883007,5.00000328,2645.4,2645.3,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1749766883320,5.75565328,2645.4,2645.3,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1749766883516,7.06125328,2645.4,2645.3,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1749766883714,0.75571,2645.2,2645.1,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766883920,3.96351,2645.2,2645.1,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766884116,5.75571,2645.2,2645.1,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766884314,3.96351,2645.2,2645.1,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766884519,3.96351,2645.2,2644.6,50.4898]
["bitfinex-derivatives","ETHF0:USTF0",1749766884520,8.2078,2645.2,2644.8,24.043]
["bitfinex-derivatives","ETHF0:USTF0",1749766884815,0.7558,2644.9,2644.8,24.043]
["bitfinex-derivatives","ETHF0:USTF0",1749766885210,0.75579,2645.0,2644.8,24.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749766885420,2.6835,2644.9,2644.8,24.043]
["bitfinex-derivatives","ETHF0:USTF0",1749766885621,1.9277,2644.9,2644.8,24.79882]
["bitfinex-derivatives","ETHF0:USTF0",1749766885821,2.6835,2644.9,2644.7,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749766886024,1.9277,2644.9,2644.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1749766886217,0.6221,2644.9,2644.8,0.75582]
["bitfinex-derivatives","ETHF0:USTF0",1749766889417,0.6221,2644.9,2644.6,9.69547494]
["bitfinex-derivatives","ETHF0:USTF0",1749766889418,0.6221,2644.9,2644.6,3.21347494]
["bitfinex-derivatives","ETHF0:USTF0",1749766889621,2.06503,2644.8,2644.7,6.482]
["bitfinex-derivatives","ETHF0:USTF0",1749766889823,0.75585,2644.7,2644.6,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766890024,1.3092,2644.7,2644.6,0.76155494]
["bitfinex-derivatives","ETHF0:USTF0",1749766890228,1.3092,2644.7,2644.6,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766890526,1.3092,2644.7,2644.6,0.76155494]
["bitfinex-derivatives","ETHF0:USTF0",1749766890725,1.3764,2644.9,2644.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749766891026,1.3764,2644.9,2644.8,7.23783]
["bitfinex-derivatives","ETHF0:USTF0",1749766891226,1.3764,2644.9,2644.8,31.27583]
["bitfinex-derivatives","ETHF0:USTF0",1749766892827,0.7543,2644.9,2644.8,31.27583]
["bitfinex-derivatives","ETHF0:USTF0",1749766893129,0.4529,2645.3,2645.2,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1749766893320,0.4529,2645.3,2645.2,31.26571]
["bitfinex-derivatives","ETHF0:USTF0",1749766893730,0.4529,2645.3,2645.2,73.29761]
["bitfinex-derivatives","ETHF0:USTF0",1749766894432,3.28e-06,2645.4,2645.3,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1749766894620,3.28e-06,2645.4,2645.3,1.98758]
["bitfinex-derivatives","ETHF0:USTF0",1749766894827,3.28e-06,2645.4,2645.3,6.98758]
["bitfinex-derivatives","ETHF0:USTF0",1749766895427,3.28e-06,2645.4,2645.3,1.98758]
["bitfinex-derivatives","ETHF0:USTF0",1749766895734,3.28e-06,2645.4,2645.3,31.26968]
["bitfinex-derivatives","ETHF0:USTF0",1749766896029,3.28e-06,2645.4,2645.3,72.06968]
["bitfinex-derivatives","ETHF0:USTF0",1749766899131,3.2078,2646.1,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749766899326,3.2078,2646.1,2646.0,31.25748]
["bitfinex-derivatives","ETHF0:USTF0",1749766901823,3.2078,2646.1,2646.0,30.502]
["bitfinex-derivatives","ETHF0:USTF0",1749766902025,8.96327,2646.1,2645.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1749766902231,3.2078,2646.1,2646.0,31.26348]
["bitfinex-derivatives","ETHF0:USTF0",1749766903227,8.96326,2646.1,2646.0,30.508]
["bitfinex-derivatives","ETHF0:USTF0",1749766904026,8.96326,2646.1,2646.0,31.26848]
["bitfinex-derivatives","ETHF0:USTF0",1749766904027,8.2078,2646.1,2646.0,31.26848]
["bitfinex-derivatives","ETHF0:USTF0",1749766904438,8.96326,2646.1,2646.0,30.513]
["bitfinex-derivatives","ETHF0:USTF0",1749766904634,8.96326,2646.1,2646.0,31.26848]
["bitfinex-derivatives","ETHF0:USTF0",1749766905533,3.96326,2646.1,2646.0,31.26848]
["bitfinex-derivatives","ETHF0:USTF0",1749766908034,3.2078,2646.1,2646.0,31.26848]
["bitfinex-derivatives","ETHF0:USTF0",1749766910240,3.96325,2646.1,2646.0,31.26848]
["bitfinex-derivatives","ETHF0:USTF0",1749766910744,3.2078,2646.1,2646.0,31.26848]
["bitfinex-derivatives","ETHF0:USTF0",1749766910935,3.96325,2646.1,2646.0,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1749766911240,3.96325,2646.1,2646.0,30.50180881]
["bitfinex-derivatives","ETHF0:USTF0",1749766911637,8.96325,2646.1,2646.0,6.55380881]
["bitfinex-derivatives","ETHF0:USTF0",1749766911836,8.96325,2646.1,2646.0,30.50180881]
["bitfinex-derivatives","ETHF0:USTF0",1749766912135,8.96325,2646.1,2646.0,0.03780881]
["bitfinex-derivatives","ETHF0:USTF0",1749766913635,3.96325,2646.1,2646.0,0.03780881]
["bitfinex-derivatives","ETHF0:USTF0",1749766915145,8.96325,2646.1,2646.0,0.03780881]
["bitfinex-derivatives","ETHF0:USTF0",1749766916537,8.2078,2646.1,2645.2,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1749766916843,0.75571,2645.3,2645.2,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1749766917245,0.75571,2645.2,2645.1,7.27172]
["bitfinex-derivatives","ETHF0:USTF0",1749766917445,0.75571,2645.2,2645.1,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1749766918251,0.75571,2645.3,2645.1,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1749766918542,0.75571,2645.3,2645.2,0.75568]
["bitfinex-derivatives","ETHF0:USTF0",1749766919136,0.75571,2645.2,2645.1,7.27173]
["bitfinex-derivatives","ETHF0:USTF0",1749766919553,0.75571,2645.2,2645.1,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1749766920443,0.7558,2644.9,2644.8,30.464]
["bitfinex-derivatives","ETHF0:USTF0",1749766920744,3.2078,2645.8,2645.7,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1749766920949,5.2174,2646.0,2645.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749766921149,4.4619,2646.0,2645.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749766921334,9.4619,2646.0,2645.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749766921536,9.4619,2646.0,2645.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749766921740,0.75559,2645.7,2645.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1749766922140,0.7556,2645.6,2645.5,31.22061]
["bitfinex-derivatives","ETHF0:USTF0",1749766922336,0.7556,2645.6,2645.5,30.465]
["bitfinex-derivatives","ETHF0:USTF0",1749766923042,0.7556,2645.6,2645.5,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1749766923247,2.0319,2645.6,2645.5,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1749766924249,0.75568,2645.3,2645.2,31.22069]
["bitfinex-derivatives","ETHF0:USTF0",1749766924444,0.75563,2645.6,2645.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749766925248,0.75558,2645.7,2645.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749766925649,0.75563,2645.6,2645.5,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1749766926843,0.75559,2645.7,2645.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1749766927052,0.75556,2645.8,2645.7,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1749766927346,0.75556,2645.8,2645.7,2.07324]
["bitfinex-derivatives","ETHF0:USTF0",1749766927946,0.75557,2645.7,2645.6,8.51098]
["bitfinex-derivatives","ETHF0:USTF0",1749766928548,0.75556,2645.8,2645.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1749766928935,3.2078,2646.0,2645.6,9.64439]
["bitfinex-derivatives","ETHF0:USTF0",1749766929139,0.75557,2645.7,2645.6,32.45998]
["bitfinex-derivatives","ETHF0:USTF0",1749766929944,0.75557,2645.7,2645.6,31.7044]
["bitfinex-derivatives","ETHF0:USTF0",1749766930249,0.75557,2645.7,2645.6,30.465]
["bitfinex-derivatives","ETHF0:USTF0",1749766930952,0.75557,2645.7,2645.6,31.2206]
["bitfinex-derivatives","ETHF0:USTF0",1749766931348,0.75557,2645.7,2645.6,30.465]
["bitfinex-derivatives","ETHF0:USTF0",1749766931943,0.75557,2645.7,2645.6,31.2206]
["bitfinex-derivatives","ETHF0:USTF0",1749766932146,0.75557,2645.7,2645.6,30.465]
["bitfinex-derivatives","ETHF0:USTF0",1749766933142,3.96337,2645.7,2645.6,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1749766935143,0.75563,2645.5,2645.4,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1749766936342,3.2078,2645.7,2645.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749766936550,3.2078,2646.0,2645.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1749766936741,3.2078,2646.0,2645.9,31.18351]
["bitfinex-derivatives","ETHF0:USTF0",1749766937137,3.96328,2646.0,2645.9,31.0718]
["bitfinex-derivatives","ETHF0:USTF0",1749766937741,3.96328,2646.0,2645.9,30.428]
["bitfinex-derivatives","ETHF0:USTF0",1749766937944,0.75557,2645.7,2645.6,30.428]
["bitfinex-derivatives","ETHF0:USTF0",1749766938541,0.75557,2645.7,2645.6,31.1836]
["bitfinex-derivatives","ETHF0:USTF0",1749766938750,0.75556,2645.8,2645.7,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749766938944,3.9633,2646.0,2645.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1749766939344,3.2078,2646.0,2645.6,30.428]
["bitfinex-derivatives","ETHF0:USTF0",1749766939650,0.75553,2645.9,2645.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749766939854,0.75556,2645.8,2645.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1749766940155,3.2078,2646.0,2645.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1749766940156,0.75554,2645.9,2645.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1749766940548,0.75557,2645.8,2645.7,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1749766940751,0.75553,2645.9,2645.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1749766940947,0.75557,2645.8,2645.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1749766941455,0.75557,2645.7,2645.6,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1749766941652,0.75557,2645.7,2645.6,30.426]
["bitfinex-derivatives","ETHF0:USTF0",1749766942150,0.7556,2645.6,2645.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749766942348,0.7556,2645.6,2645.5,31.0688]
["bitfinex-derivatives","ETHF0:USTF0",1749766942550,0.7556,2645.6,2645.5,31.0678]
["bitfinex-derivatives","ETHF0:USTF0",1749766943246,3.2078,2646.0,2645.7,1.88893]
["bitfinex-derivatives","ETHF0:USTF0",1749766943452,3.2078,2646.0,2645.9,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1749766943647,3.2078,2646.0,2645.9,31.17951]
["bitfinex-derivatives","ETHF0:USTF0",1749766943852,3.2078,2646.0,2645.9,32.43751]
["bitfinex-derivatives","ETHF0:USTF0",1749766944258,0.75547,2646.1,2646.0,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749766944456,0.75547,2646.1,2646.0,2.06518]
["bitfinex-derivatives","ETHF0:USTF0",1749766944954,0.75548,2646.0,2645.9,30.424]
["bitfinex-derivatives","ETHF0:USTF0",1749766945153,0.75548,2646.0,2645.9,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1749766945351,0.75557,2645.7,2645.6,23.946]
["bitfinex-derivatives","ETHF0:USTF0",1749766945657,0.75557,2645.7,2645.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1749766945957,0.75557,2645.8,2645.7,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1749766946255,0.75557,2645.7,2645.6,23.946]
["bitfinex-derivatives","ETHF0:USTF0",1749766946558,0.7556,2645.6,2645.5,7.87642]
["bitfinex-derivatives","ETHF0:USTF0",1749766946857,0.7556,2645.6,2645.5,31.82242]
["bitfinex-derivatives","ETHF0:USTF0",1749766947856,0.7556,2645.6,2645.5,31.0668]
["bitfinex-derivatives","ETHF0:USTF0",1749766948356,0.7556,2645.6,2645.5,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1749766948555,0.7556,2645.6,2645.5,31.17963]
["bitfinex-derivatives","ETHF0:USTF0",1749766948751,0.7556,2645.6,2645.5,30.424]
["bitfinex-derivatives","ETHF0:USTF0",1749766949158,2.52565,2645.7,2645.2,26.0608]
["bitfinex-derivatives","ETHF0:USTF0",1749766949362,0.75571,2645.2,2645.1,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1749766950356,3.2078,2645.5,2645.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749766950655,3.2078,2646.2,2645.4,23.946]
["bitfinex-derivatives","ETHF0:USTF0",1749766950861,0.75548,2646.1,2646.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749766951065,0.75548,2646.1,2646.0,7.23346]
["bitfinex-derivatives","ETHF0:USTF0",1749766951957,0.75548,2646.1,2646.0,8.44136]
["bitfinex-derivatives","ETHF0:USTF0",1749766952457,3.2078,2646.2,2646.0,7.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749766952660,0.75546,2646.1,2646.0,7.6859]
["bitfinex-derivatives","ETHF0:USTF0",1749766953063,0.75546,2646.1,2646.0,8.44138]
["bitfinex-derivatives","ETHF0:USTF0",1749766953649,3.2078,2646.2,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749766953950,3.96323,2646.2,2646.1,25.32526]
["bitfinex-derivatives","ETHF0:USTF0",1749766954452,3.96323,2646.2,2646.1,25.2239]
["bitfinex-derivatives","ETHF0:USTF0",1749766956265,0.75551,2645.9,2645.8,6.477]
["bitfinex-derivatives","ETHF0:USTF0",1749766956455,0.75551,2645.9,2645.8,30.423]
["bitfinex-derivatives","ETHF0:USTF0",1749766956656,0.75551,2645.9,2645.8,31.17854]
["bitfinex-derivatives","ETHF0:USTF0",1749766956952,5.1174,2646.2,2645.8,31.17854]
["bitfinex-derivatives","ETHF0:USTF0",1749766956953,3.2078,2646.2,2645.8,30.423]
["bitfinex-derivatives","ETHF0:USTF0",1749766957158,3.2078,2646.2,2646.1,0.75545]
["bitfinex-derivatives","ETHF0:USTF0",1749766957355,3.2078,2646.2,2646.1,24.70045]
["bitfinex-derivatives","ETHF0:USTF0",1749766957356,3.96322,2646.2,2646.1,24.70045]
["bitfinex-derivatives","ETHF0:USTF0",1749766957755,3.96322,2646.2,2646.1,23.945]
["bitfinex-derivatives","ETHF0:USTF0",1749766958353,3.2078,2646.2,2646.1,23.945]
["bitfinex-derivatives","ETHF0:USTF0",1749766958653,3.2078,2646.2,2646.1,24.70045]
["bitfinex-derivatives","ETHF0:USTF0",1749766958854,3.96323,2646.2,2646.1,24.70045]
["bitfinex-derivatives","ETHF0:USTF0",1749766959650,3.96323,2646.2,2646.1,23.945]
["bitfinex-derivatives","ETHF0:USTF0",1749766960963,0.75543,2646.2,2646.1,23.945]
["bitfinex-derivatives","ETHF0:USTF0",1749766966266,0.75543,2646.2,2646.1,30.416]
["bitfinex-derivatives","ETHF0:USTF0",1749766966560,0.75543,2646.2,2646.1,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1749766966561,3.96323,2646.2,2646.1,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1749766966770,3.96323,2646.2,2646.1,30.416]
["bitfinex-derivatives","ETHF0:USTF0",1749766967261,3.96323,2646.2,2646.1,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1749766967468,0.75551,2645.9,2645.8,31.17153]
["bitfinex-derivatives","ETHF0:USTF0",1749766968162,0.75551,2646.0,2645.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749766968960,0.75551,2645.9,2645.8,31.17152]
["bitfinex-derivatives","ETHF0:USTF0",1749766969464,0.75551,2645.9,2645.8,30.416]
["bitfinex-derivatives","ETHF0:USTF0",1749766970654,3.96331,2645.9,2645.8,30.416]
["bitfinex-derivatives","ETHF0:USTF0",1749766971154,3.96331,2645.9,2645.8,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1749766971359,3.96331,2645.9,2645.8,30.416]
["bitfinex-derivatives","ETHF0:USTF0",1749766972564,0.75551,2645.9,2645.8,30.416]
["bitfinex-derivatives","ETHF0:USTF0",1749766972767,0.75551,2645.9,2645.8,31.6289]
["bitfinex-derivatives","ETHF0:USTF0",1749766973371,0.75551,2645.9,2645.8,31.17154]
["bitfinex-derivatives","ETHF0:USTF0",1749766973570,0.75551,2645.9,2645.8,30.416]
["bitfinex-derivatives","ETHF0:USTF0",1749766974467,0.75551,2645.9,2645.8,31.17154]
["bitfinex-derivatives","ETHF0:USTF0",1749766974660,0.75551,2645.9,2645.8,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1749766974861,3.96331,2645.9,2645.8,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1749766975071,0.75563,2645.5,2645.4,9.6828]
["bitfinex-derivatives","ETHF0:USTF0",1749766975370,0.75559,2645.7,2645.6,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1749766975571,0.75559,2645.7,2645.6,24.69558]
["bitfinex-derivatives","ETHF0:USTF0",1749766977174,0.75559,2645.7,2645.6,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1749766977374,0.75559,2645.7,2645.6,24.69458]
["bitfinex-derivatives","ETHF0:USTF0",1749766978280,0.75559,2645.7,2645.6,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1749766978475,0.75563,2645.5,2645.4,7.23063]
["bitfinex-derivatives","ETHF0:USTF0",1749766978676,0.75563,2645.5,2645.4,31.17063]
["bitfinex-derivatives","ETHF0:USTF0",1749766980067,0.75563,2645.5,2645.4,32.43763]
["bitfinex-derivatives","ETHF0:USTF0",1749766980564,0.75563,2645.5,2645.4,6.475]
["bitfinex-derivatives","ETHF0:USTF0",1749766980769,0.75563,2645.5,2644.7,5.27777313]
["bitfinex-derivatives","ETHF0:USTF0",1749766980770,0.75583,2644.8,2644.7,5.27777313]
["bitfinex-derivatives","ETHF0:USTF0",1749766980978,0.75585,2644.7,2644.6,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766981181,4.61915,2644.7,2644.6,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766981979,5.91235,2644.7,2644.6,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766982973,0.756,2644.3,2644.2,31.17099]
["bitfinex-derivatives","ETHF0:USTF0",1749766983979,0.756,2644.3,2644.2,7.23199]
["bitfinex-derivatives","ETHF0:USTF0",1749766984180,0.75603,2644.1,2644.0,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766984978,3.96383,2644.1,2644.0,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766985182,4.60043,2644.1,2644.0,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766985477,10.84073,2644.1,2644.0,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766985672,10.84073,2644.1,2643.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1749766985673,5.0847,2644.1,2643.4,23.941]
["bitfinex-derivatives","ETHF0:USTF0",1749766985880,3.2078,2644.0,2643.4,25.2611]
["bitfinex-derivatives","ETHF0:USTF0",1749766986081,0.75616,2643.7,2643.6,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1749766986378,3.2078,2644.0,2643.4,25.2611]
["bitfinex-derivatives","ETHF0:USTF0",1749766986573,0.75615,2643.7,2643.6,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1749766987577,0.75616,2643.7,2643.6,0.75617]
["bitfinex-derivatives","ETHF0:USTF0",1749766987974,0.7562,2643.5,2643.4,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749766994277,1.89032,2643.8,2643.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749766994278,0.75614,2643.8,2643.7,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749766994879,0.7561,2643.9,2643.8,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749766995077,3.2078,2644.0,2643.9,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749766995383,0.75605,2644.0,2643.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1749766995778,0.75605,2644.0,2643.9,2.06247]
["bitfinex-derivatives","ETHF0:USTF0",1749766996185,0.75605,2644.0,2643.9,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1749766997083,3.2078,2644.6,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749766997290,3.21347494,2644.9,2644.5,1.88979]
["bitfinex-derivatives","ETHF0:USTF0",1749766997586,0.00567494,2644.9,2644.7,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749766997788,0.75585,2644.7,2644.6,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1749766997981,1.20934,2644.8,2644.7,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749766998180,0.4535,2644.8,2644.7,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749767000176,0.4535,2644.8,2644.7,5.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749767000484,3.2078,2645.6,2645.3,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1749767000684,0.75565,2645.5,2645.4,25.2183]
["bitfinex-derivatives","ETHF0:USTF0",1749767000881,0.75565,2645.5,2645.4,25.97395]
["bitfinex-derivatives","ETHF0:USTF0",1749767001082,3.2078,2645.6,2645.4,25.2183]
["bitfinex-derivatives","ETHF0:USTF0",1749767001281,3.2078,2645.6,2645.5,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1749767001484,3.2078,2645.6,2645.5,2.02793]
["bitfinex-derivatives","ETHF0:USTF0",1749767002588,0.00567494,2645.8,2645.7,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1749767002790,0.00567494,2645.8,2645.7,31.17057]
["bitfinex-derivatives","ETHF0:USTF0",1749767004785,0.76121494,2645.8,2645.7,30.415]
["bitfinex-derivatives","ETHF0:USTF0",1749767005090,0.00567494,2645.8,2645.7,31.17057]
["bitfinex-derivatives","ETHF0:USTF0",1749767006990,0.00567494,2645.8,2645.7,36.46774043]
["bitfinex-derivatives","ETHF0:USTF0",1749767007291,0.00377857,2646.5,2646.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1749767007494,0.00377857,2646.5,2646.4,24.69237]
["bitfinex-derivatives","ETHF0:USTF0",1749767007787,0.75911857,2646.5,2646.4,24.69237]
["bitfinex-derivatives","ETHF0:USTF0",1749767007995,0.75911857,2646.5,2646.4,25.2507]
["bitfinex-derivatives","ETHF0:USTF0",1749767008195,0.75911857,2646.5,2646.4,23.937]
["bitfinex-derivatives","ETHF0:USTF0",1749767008486,0.75544,2646.2,2646.0,2.06916]
["bitfinex-derivatives","ETHF0:USTF0",1749767008690,0.75545,2646.1,2646.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749767008887,0.00377857,2646.5,2646.1,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1749767009391,0.75542,2646.3,2646.1,2.06914]
["bitfinex-derivatives","ETHF0:USTF0",1749767009894,0.75544,2646.2,2646.0,31.15947]
["bitfinex-derivatives","ETHF0:USTF0",1749767010087,0.75541,2646.3,2646.0,30.404]
["bitfinex-derivatives","ETHF0:USTF0",1749767010288,0.75541,2646.3,2646.1,2.06914]
["bitfinex-derivatives","ETHF0:USTF0",1749767010791,0.75543,2646.2,2646.1,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1749767011186,0.75542,2646.3,2646.1,2.06915]
["bitfinex-derivatives","ETHF0:USTF0",1749767011493,0.7554,2646.4,2646.2,24.68543]
["bitfinex-derivatives","ETHF0:USTF0",1749767011788,0.7554,2646.4,2646.2,25.92943]
["bitfinex-derivatives","ETHF0:USTF0",1749767012294,0.7554,2646.3,2646.2,25.92943]
["bitfinex-derivatives","ETHF0:USTF0",1749767012791,0.7554,2646.3,2646.2,25.174]
["bitfinex-derivatives","ETHF0:USTF0",1749767012984,0.7554,2646.3,2646.2,25.92943]
["bitfinex-derivatives","ETHF0:USTF0",1749767014294,0.7554,2646.3,2646.2,1.99943]
["bitfinex-derivatives","ETHF0:USTF0",1749767014490,0.75545,2646.2,2646.1,23.927]
["bitfinex-derivatives","ETHF0:USTF0",1749767014895,0.75546,2646.1,2646.0,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1749767015094,0.75554,2645.8,2645.7,30.396]
["bitfinex-derivatives","ETHF0:USTF0",1749767015286,0.75557,2645.7,2645.6,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1749767015595,0.75557,2645.7,2645.6,31.1516]
["bitfinex-derivatives","ETHF0:USTF0",1749767015802,0.75555,2645.8,2645.6,30.396]
["bitfinex-derivatives","ETHF0:USTF0",1749767015988,0.6622,2646.0,2645.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749767016190,0.75552,2646.0,2645.9,24.6815]
["bitfinex-derivatives","ETHF0:USTF0",1749767016590,0.75552,2646.0,2645.9,23.926]
["bitfinex-derivatives","ETHF0:USTF0",1749767017094,3.2078,2646.1,2645.9,24.68149]
["bitfinex-derivatives","ETHF0:USTF0",1749767017294,0.7554,2646.4,2646.3,0.75539]
["bitfinex-derivatives","ETHF0:USTF0",1749767018591,0.7554,2646.3,2646.2,24.68141]
["bitfinex-derivatives","ETHF0:USTF0",1749767018890,0.75539,2646.4,2646.2,23.926]
["bitfinex-derivatives","ETHF0:USTF0",1749767019091,3.96692857,2646.5,2646.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1749767019393,3.96692857,2646.5,2646.4,7.22537]
["bitfinex-derivatives","ETHF0:USTF0",1749767019797,3.96692857,2646.5,2646.4,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1749767021401,4.02894577,2646.5,2646.4,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1749767021607,4.02894577,2646.5,2646.4,7.22537]
["bitfinex-derivatives","ETHF0:USTF0",1749767022093,4.02894577,2646.5,2646.4,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1749767022493,3.96692857,2646.5,2646.4,6.47]
["bitfinex-derivatives","ETHF0:USTF0",1749767022993,0.7554,2646.3,2646.2,24.67643]
["bitfinex-derivatives","ETHF0:USTF0",1749767023188,1.2805,2646.4,2646.2,23.921]
["bitfinex-derivatives","ETHF0:USTF0",1749767023387,0.75539,2646.4,2646.3,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749767023601,0.7554,2646.3,2646.2,24.67642]
["bitfinex-derivatives","ETHF0:USTF0",1749767023790,3.21157857,2646.5,2646.2,23.921]
["bitfinex-derivatives","ETHF0:USTF0",1749767024100,0.75539,2646.4,2646.3,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1749767024499,0.7554,2646.3,2646.2,24.67641]
["bitfinex-derivatives","ETHF0:USTF0",1749767024694,1.4181,2646.3,2646.2,24.67641]
["bitfinex-derivatives","ETHF0:USTF0",1749767025605,1.4181,2646.3,2646.2,23.921]
["bitfinex-derivatives","ETHF0:USTF0",1749767026296,1.4181,2646.3,2646.2,24.67643]
["bitfinex-derivatives","ETHF0:USTF0",1749767026602,1.4181,2646.3,2646.2,23.921]
["bitfinex-derivatives","ETHF0:USTF0",1749767027301,0.75543,2646.2,2646.1,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1749767027798,0.75554,2645.8,2645.7,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749767027999,1.39127,2646.1,2646.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749767028304,0.75554,2645.9,2645.8,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749767028697,0.75554,2645.8,2645.7,32.99776]
["bitfinex-derivatives","ETHF0:USTF0",1749767028900,0.75554,2645.8,2645.7,31.79156]
["bitfinex-derivatives","ETHF0:USTF0",1749767029400,0.75554,2645.9,2645.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749767030098,0.75554,2645.9,2645.8,24.67352]
["bitfinex-derivatives","ETHF0:USTF0",1749767030903,0.75554,2645.9,2645.8,24.67354]
["bitfinex-derivatives","ETHF0:USTF0",1749767032704,0.75554,2645.8,2645.7,2.74475]
["bitfinex-derivatives","ETHF0:USTF0",1749767032901,1.39524,2645.8,2645.7,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1749767033206,1.39524,2645.8,2645.7,31.13557]
["bitfinex-derivatives","ETHF0:USTF0",1749767034508,1.39524,2645.8,2645.7,30.38]
["bitfinex-derivatives","ETHF0:USTF0",1749767035010,0.7556,2645.7,2645.6,0.75558]
["bitfinex-derivatives","ETHF0:USTF0",1749767035397,0.6397,2645.8,2645.5,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1749767035599,0.7556,2645.6,2645.5,30.379]
["bitfinex-derivatives","ETHF0:USTF0",1749767035900,0.75559,2645.7,2645.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1749767036206,0.7556,2645.6,2645.5,31.1346]
["bitfinex-derivatives","ETHF0:USTF0",1749767037201,0.7556,2645.6,2645.5,31.13463]
["bitfinex-derivatives","ETHF0:USTF0",1749767038215,0.75557,2645.7,2645.6,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1749767038407,3.96333,2645.9,2645.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1749767039203,3.2078,2645.9,2645.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1749767039409,3.2078,2645.9,2645.8,2.66344]
["bitfinex-derivatives","ETHF0:USTF0",1749767039713,0.75554,2645.8,2645.7,23.917]
["bitfinex-derivatives","ETHF0:USTF0",1749767040213,1.88887,2645.8,2645.3,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1749767040513,0.75569,2645.3,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767040703,0.75569,2645.3,2644.6,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1749767040704,0.75586,2644.7,2644.6,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1749767041610,1.39806,2644.7,2644.6,6.463]
["bitfinex-derivatives","ETHF0:USTF0",1749767042713,0.75592,2644.5,2644.4,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767043116,3.96372,2644.5,2644.4,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767044214,3.2078,2644.5,2644.4,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767044411,8.96372,2644.5,2644.4,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767044616,1.89007,2644.2,2643.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1749767044812,0.75619,2643.6,2643.5,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1749767045012,3.2078,2643.8,2643.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1749767045214,5.1134,2644.1,2643.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1749767045410,5.1134,2644.1,2643.6,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1749767045613,0.75614,2643.7,2643.6,0.76183494]
["bitfinex-derivatives","ETHF0:USTF0",1749767046311,0.75611,2643.9,2643.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1749767046511,0.75611,2643.9,2643.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749767046909,3.8561,2644.1,2644.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1749767047115,3.2078,2644.1,2644.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1749767047316,0.75595,2644.4,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749767048220,0.75593,2644.5,2644.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1749767048913,0.75596,2644.4,2644.3,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1749767049114,3.964,2644.6,2644.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1749767049314,3.964,2644.6,2644.5,7.22092]
["bitfinex-derivatives","ETHF0:USTF0",1749767049513,0.7562,2644.6,2644.5,7.22092]
["bitfinex-derivatives","ETHF0:USTF0",1749767049718,0.7562,2644.6,2644.5,8.50502]
["bitfinex-derivatives","ETHF0:USTF0",1749767054431,3.21347494,2644.9,2644.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749767054625,3.21347494,2644.9,2644.8,24.67883]
["bitfinex-derivatives","ETHF0:USTF0",1749767058234,3.21347494,2644.9,2644.6,1.39478]
["bitfinex-derivatives","ETHF0:USTF0",1749767058439,0.7559,2644.6,2644.5,7.21488]
["bitfinex-derivatives","ETHF0:USTF0",1749767058630,0.7559,2644.6,2644.2,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1749767058631,3.2078,2644.6,2644.2,7.6844]
["bitfinex-derivatives","ETHF0:USTF0",1749767058934,0.75597,2644.3,2644.2,7.21497]
["bitfinex-derivatives","ETHF0:USTF0",1749767059126,0.75597,2644.3,2644.2,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1749767059533,3.96377,2644.3,2644.2,6.459]
["bitfinex-derivatives","ETHF0:USTF0",1749767059932,5.0978,2644.3,2643.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749767060233,5.0978,2644.3,2643.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1749767060234,0.75607,2644.0,2643.9,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1749767061135,0.756,2644.2,2644.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749767061323,3.2078,2644.3,2644.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749767062735,0.756,2644.2,2644.1,1.9454]
["bitfinex-derivatives","ETHF0:USTF0",1749767062934,1.89001,2644.2,2643.7,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749767063133,0.75611,2643.9,2643.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749767063735,4.60396,2644.0,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749767064236,0.7561,2643.9,2643.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749767065238,4.60399,2644.0,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749767067037,3.2078,2644.0,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749767069043,3.2078,2644.0,2643.9,24.67909]
["bitfinex-derivatives","ETHF0:USTF0",1749767069440,0.75614,2643.7,2643.6,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767069735,0.6318,2643.9,2643.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749767069941,3.2078,2644.0,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749767070536,3.2078,2644.0,2643.9,2.62319]
["bitfinex-derivatives","ETHF0:USTF0",1749767071840,0.75609,2643.9,2643.8,7.2161]
["bitfinex-derivatives","ETHF0:USTF0",1749767072042,0.75614,2643.8,2643.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1749767072242,0.6638,2643.9,2643.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749767072544,1.41989,2643.9,2643.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749767072839,0.6638,2643.9,2643.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749767073043,0.75601,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749767073344,0.75602,2644.2,2644.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749767073533,0.75603,2644.1,2644.0,7.21705]
["bitfinex-derivatives","ETHF0:USTF0",1749767073935,0.75601,2644.2,2644.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749767075237,4.62759,2644.3,2644.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749767075440,0.75603,2644.2,2644.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749767077241,0.75603,2644.1,2644.0,7.21704]
["bitfinex-derivatives","ETHF0:USTF0",1749767077442,0.75612,2643.9,2643.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749767077641,0.75612,2643.8,2643.7,7.21714]
["bitfinex-derivatives","ETHF0:USTF0",1749767077947,0.75609,2643.9,2643.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749767080248,3.2078,2644.0,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749767080546,0.75606,2644.0,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749767084250,0.75612,2643.9,2643.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749767084454,3.96388,2644.0,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749767087446,3.2078,2644.0,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749767087753,3.96386,2644.0,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749767088550,0.75612,2643.8,2643.7,6.461]
["bitfinex-derivatives","ETHF0:USTF0",1749767089251,0.75614,2643.7,2643.6,0.76184494]
["bitfinex-derivatives","ETHF0:USTF0",1749767089449,3.96394,2643.7,2643.6,0.76184494]
["bitfinex-derivatives","ETHF0:USTF0",1749767093154,3.96394,2643.7,2643.6,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767093359,3.96394,2643.7,2643.6,0.76184494]
["bitfinex-derivatives","ETHF0:USTF0",1749767097761,3.2078,2643.7,2643.6,0.76184494]
["bitfinex-derivatives","ETHF0:USTF0",1749767098162,3.2078,2643.7,2643.6,1.97494494]
["bitfinex-derivatives","ETHF0:USTF0",1749767098563,0.6071,2644.1,2644.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1749767098764,3.8695,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749767098962,3.2078,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749767099564,3.9638,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749767099871,3.2078,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749767103365,3.2078,2644.5,2644.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1749767103566,0.00567494,2644.9,2644.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749767103762,0.00567494,2644.9,2644.8,7.21083]
["bitfinex-derivatives","ETHF0:USTF0",1749767103969,0.6375,2645.4,2644.8,7.21083]
["bitfinex-derivatives","ETHF0:USTF0",1749767103970,3.2078,2645.4,2645.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1749767104263,3.2078,2645.8,2645.7,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1749767106068,3.2078,2645.8,2645.7,7.21057]
["bitfinex-derivatives","ETHF0:USTF0",1749767106270,0.00567494,2646.0,2645.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749767107265,0.00567494,2646.0,2645.8,2.02192]
["bitfinex-derivatives","ETHF0:USTF0",1749767107571,0.75553,2645.9,2645.7,7.20955]
["bitfinex-derivatives","ETHF0:USTF0",1749767107766,1.40753,2645.9,2645.7,7.20955]
["bitfinex-derivatives","ETHF0:USTF0",1749767108169,0.652,2645.9,2645.8,0.75554]
["bitfinex-derivatives","ETHF0:USTF0",1749767108570,0.00567494,2646.0,2645.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749767109272,0.00567494,2646.0,2645.9,1.36902]
["bitfinex-derivatives","ETHF0:USTF0",1749767110470,0.76118494,2646.0,2645.8,2.04442]
["bitfinex-derivatives","ETHF0:USTF0",1749767110869,0.76118494,2646.0,2645.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749767111078,0.76118494,2646.0,2645.9,7.20852]
["bitfinex-derivatives","ETHF0:USTF0",1749767111370,0.00567494,2646.0,2645.9,7.20852]
["bitfinex-derivatives","ETHF0:USTF0",1749767112272,0.76116494,2646.0,2645.9,6.453]
["bitfinex-derivatives","ETHF0:USTF0",1749767112468,0.00567494,2646.0,2645.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1749767112771,0.75552,2645.9,2645.8,6.452]
["bitfinex-derivatives","ETHF0:USTF0",1749767113069,0.00567494,2646.0,2645.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749767113272,0.00567494,2646.0,2645.9,2.05532]
["bitfinex-derivatives","ETHF0:USTF0",1749767114764,0.75552,2645.9,2645.8,7.20753]
["bitfinex-derivatives","ETHF0:USTF0",1749767115072,0.75552,2645.9,2645.7,0.75557]
["bitfinex-derivatives","ETHF0:USTF0",1749767115268,0.75552,2645.9,2645.8,7.19854]
["bitfinex-derivatives","ETHF0:USTF0",1749767115468,0.76116494,2646.0,2645.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749767115875,0.75552,2645.9,2645.8,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1749767116065,1.39842,2645.9,2645.8,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1749767116271,1.39842,2645.9,2645.8,7.19854]
["bitfinex-derivatives","ETHF0:USTF0",1749767117274,0.6429,2645.9,2645.8,7.19854]
["bitfinex-derivatives","ETHF0:USTF0",1749767117477,0.00567494,2646.0,2645.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749767117768,0.00567494,2646.0,2645.9,1.99662]
["bitfinex-derivatives","ETHF0:USTF0",1749767120575,0.75552,2645.9,2645.8,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1749767120775,0.75552,2645.9,2645.8,7.19854]
["bitfinex-derivatives","ETHF0:USTF0",1749767120976,0.00567494,2646.0,2645.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749767121376,0.00567494,2646.0,2645.9,2.00782]
["bitfinex-derivatives","ETHF0:USTF0",1749767121578,0.00567494,2646.0,2645.9,25.89382]
["bitfinex-derivatives","ETHF0:USTF0",1749767122381,3.2045,2646.6,2645.9,25.89382]
["bitfinex-derivatives","ETHF0:USTF0",1749767122382,8.57e-06,2646.5,2646.4,0.75537]
["bitfinex-derivatives","ETHF0:USTF0",1749767122585,3.2078,2647.4,2647.1,0.75517]
["bitfinex-derivatives","ETHF0:USTF0",1749767122780,3.2078,2647.4,2647.1,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1749767122781,0.6038,2647.3,2647.1,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1749767123083,0.75514,2647.2,2647.1,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1749767123289,2.07134,2647.2,2647.1,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1749767124586,2.07134,2647.2,2646.9,24.64588494]
["bitfinex-derivatives","ETHF0:USTF0",1749767124587,1.3162,2647.2,2646.9,0.76088494]
["bitfinex-derivatives","ETHF0:USTF0",1749767124794,0.7552,2647.0,2646.9,0.76088494]
["bitfinex-derivatives","ETHF0:USTF0",1749767124987,0.7552,2647.0,2646.9,7.20188494]
["bitfinex-derivatives","ETHF0:USTF0",1749767125183,1.3782172,2647.2,2646.9,6.44667494]
["bitfinex-derivatives","ETHF0:USTF0",1749767125387,0.0620172,2647.2,2646.9,7.20188494]
["bitfinex-derivatives","ETHF0:USTF0",1749767125586,0.7552,2647.0,2646.9,7.20188494]
["bitfinex-derivatives","ETHF0:USTF0",1749767125790,0.7552,2647.0,2646.9,6.44667494]
["bitfinex-derivatives","ETHF0:USTF0",1749767126188,0.7552,2647.0,2646.9,7.20190494]
["bitfinex-derivatives","ETHF0:USTF0",1749767127191,0.7552,2647.0,2646.9,6.44667494]
["bitfinex-derivatives","ETHF0:USTF0",1749767127993,0.7552,2647.0,2646.9,7.20190494]
["bitfinex-derivatives","ETHF0:USTF0",1749767128594,0.7552,2647.0,2646.9,30.32367494]
["bitfinex-derivatives","ETHF0:USTF0",1749767128797,0.7552,2647.0,2646.9,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767129093,0.7552,2647.0,2646.9,30.32367494]
["bitfinex-derivatives","ETHF0:USTF0",1749767129689,0.7552,2647.0,2646.9,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767129891,0.7552,2647.0,2646.9,31.07790494]
["bitfinex-derivatives","ETHF0:USTF0",1749767130092,0.7552,2647.0,2646.9,30.32267494]
["bitfinex-derivatives","ETHF0:USTF0",1749767130999,0.7552,2647.0,2646.9,30.31967494]
["bitfinex-derivatives","ETHF0:USTF0",1749767131301,0.7552,2647.0,2646.9,6.44567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767132493,0.7552,2647.0,2646.9,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767132803,0.7552,2647.0,2646.9,6.44567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767133999,0.7552,2647.0,2646.9,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767134198,7.0619,2647.0,2646.9,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767134796,7.0619,2647.0,2646.9,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749767134996,8.16516285,2647.0,2646.9,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749767135301,8.22718005,2647.0,2646.9,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749767136306,8.16516285,2647.0,2646.9,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749767138808,0.75549,2646.0,2645.9,29.292]
["bitfinex-derivatives","ETHF0:USTF0",1749767139503,0.75549,2646.0,2645.9,22.852]
["bitfinex-derivatives","ETHF0:USTF0",1749767142006,0.75549,2646.0,2645.9,24.81492]
["bitfinex-derivatives","ETHF0:USTF0",1749767142309,0.75546,2646.1,2646.0,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749767142607,0.75546,2646.1,2646.0,1.96289]
["bitfinex-derivatives","ETHF0:USTF0",1749767144709,0.75546,2646.1,2646.0,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1749767145107,0.75546,2646.1,2646.0,1.96289]
["bitfinex-derivatives","ETHF0:USTF0",1749767145302,0.75546,2646.1,2646.0,25.83389]
["bitfinex-derivatives","ETHF0:USTF0",1749767145506,0.75544,2646.3,2646.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749767145809,0.75544,2646.3,2646.2,7.1874]
["bitfinex-derivatives","ETHF0:USTF0",1749767146312,0.75544,2646.3,2646.2,8.5081]
["bitfinex-derivatives","ETHF0:USTF0",1749767147110,0.75535,2646.6,2646.5,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1749767147410,0.75538,2646.5,2646.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749767147610,0.75538,2646.5,2646.4,2.07605]
["bitfinex-derivatives","ETHF0:USTF0",1749767148506,0.75538,2646.5,2646.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1749767148701,0.75538,2646.5,2646.4,2.07607]
["bitfinex-derivatives","ETHF0:USTF0",1749767148912,0.75538,2646.5,2646.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1749767149711,0.75538,2646.5,2646.4,2.07607]
["bitfinex-derivatives","ETHF0:USTF0",1749767150010,0.75538,2646.5,2646.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1749767151311,0.75538,2646.5,2646.4,2.07607]
["bitfinex-derivatives","ETHF0:USTF0",1749767151507,0.75538,2646.5,2646.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1749767152916,0.75538,2646.5,2646.4,2.07607]
["bitfinex-derivatives","ETHF0:USTF0",1749767153107,0.75538,2646.5,2646.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1749767153306,0.75538,2646.5,2646.4,2.07607]
["bitfinex-derivatives","ETHF0:USTF0",1749767153507,0.75538,2646.5,2646.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1749767155113,0.75538,2646.5,2646.4,2.07607]
["bitfinex-derivatives","ETHF0:USTF0",1749767155413,0.75538,2646.5,2646.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1749767156308,0.75538,2646.5,2646.4,2.07607]
["bitfinex-derivatives","ETHF0:USTF0",1749767157918,0.75538,2646.5,2646.4,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1749767159914,0.75543,2646.2,2646.1,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1749767161122,0.75543,2646.2,2646.1,9.08526]
["bitfinex-derivatives","ETHF0:USTF0",1749767161321,0.75543,2646.2,2646.1,8.3298]
["bitfinex-derivatives","ETHF0:USTF0",1749767162319,0.75549,2646.0,2645.9,22.852]
["bitfinex-derivatives","ETHF0:USTF0",1749767162615,0.75549,2646.0,2645.9,29.284]
["bitfinex-derivatives","ETHF0:USTF0",1749767163418,0.75549,2646.0,2645.9,6.432]
["bitfinex-derivatives","ETHF0:USTF0",1749767163615,0.75549,2646.0,2645.9,7.18752]
["bitfinex-derivatives","ETHF0:USTF0",1749767163923,1.2954,2646.5,2646.2,1.88857]
["bitfinex-derivatives","ETHF0:USTF0",1749767163924,0.75538,2646.5,2646.2,1.88857]
["bitfinex-derivatives","ETHF0:USTF0",1749767164120,0.75537,2646.5,2646.4,0.75534]
["bitfinex-derivatives","ETHF0:USTF0",1749767164723,0.75537,2646.5,2646.4,2.71634]
["bitfinex-derivatives","ETHF0:USTF0",1749767165323,0.75537,2646.5,2646.4,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1749767165825,0.75537,2646.5,2646.4,2.71637]
["bitfinex-derivatives","ETHF0:USTF0",1749767166019,0.75537,2646.5,2646.4,1.961]
["bitfinex-derivatives","ETHF0:USTF0",1749767166325,0.75537,2646.4,2646.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1749767166522,1.41317,2646.4,2646.3,30.9127]
["bitfinex-derivatives","ETHF0:USTF0",1749767166818,1.41317,2646.4,2646.3,31.6681]
["bitfinex-derivatives","ETHF0:USTF0",1749767167118,0.75537,2646.4,2646.3,31.6681]
["bitfinex-derivatives","ETHF0:USTF0",1749767167426,0.75537,2646.6,2646.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749767167815,0.75535,2646.5,2646.4,2.01766]
["bitfinex-derivatives","ETHF0:USTF0",1749767171719,0.75538,2646.4,2646.3,7.0557]
["bitfinex-derivatives","ETHF0:USTF0",1749767171923,0.75543,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767172117,1.88841,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767172118,0.6258,2646.5,2646.2,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1749767172323,1.40292,2646.6,2646.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749767172523,0.75535,2646.5,2646.4,24.60736]
["bitfinex-derivatives","ETHF0:USTF0",1749767173526,0.75535,2646.5,2646.4,25.22906]
["bitfinex-derivatives","ETHF0:USTF0",1749767175224,0.75535,2646.5,2646.4,24.4737]
["bitfinex-derivatives","ETHF0:USTF0",1749767175428,0.75535,2646.5,2646.4,23.852]
["bitfinex-derivatives","ETHF0:USTF0",1749767175825,0.75535,2646.5,2646.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749767175826,0.7554,2646.3,2646.2,0.75542]
["bitfinex-derivatives","ETHF0:USTF0",1749767176024,0.7554,2646.3,2646.2,24.60542]
["bitfinex-derivatives","ETHF0:USTF0",1749767176531,0.75546,2646.1,2646.0,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1749767176827,0.75546,2646.1,2646.0,30.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749767177424,0.75545,2646.2,2646.0,30.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749767177625,0.75545,2646.2,2646.1,1.97982]
["bitfinex-derivatives","ETHF0:USTF0",1749767177827,0.75543,2646.3,2646.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749767178220,0.75539,2646.4,2646.3,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1749767178421,0.75539,2646.4,2646.3,23.848]
["bitfinex-derivatives","ETHF0:USTF0",1749767179227,0.75539,2646.4,2646.3,24.6034]
["bitfinex-derivatives","ETHF0:USTF0",1749767185029,1.88841,2646.5,2646.1,8.18284284]
["bitfinex-derivatives","ETHF0:USTF0",1749767185334,0.75555,2645.8,2645.7,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767186531,1.25137494,2646.0,2645.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749767186730,1.25137494,2646.0,2645.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1749767186731,0.75555,2645.9,2645.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1749767187031,0.75555,2645.8,2645.7,0.76122494]
["bitfinex-derivatives","ETHF0:USTF0",1749767187330,0.75572,2645.2,2645.1,8.48557313]
["bitfinex-derivatives","ETHF0:USTF0",1749767187537,0.75572,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767187736,0.75572,2645.2,2645.1,3.96355]
["bitfinex-derivatives","ETHF0:USTF0",1749767188535,0.75572,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767188735,0.75578,2645.0,2644.9,7.18245494]
["bitfinex-derivatives","ETHF0:USTF0",1749767189030,0.75578,2645.0,2644.9,6.42667494]
["bitfinex-derivatives","ETHF0:USTF0",1749767191341,0.7561,2643.9,2643.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749767191839,0.75615,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767192141,0.75614,2643.8,2643.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1749767192342,0.75615,2643.7,2643.6,5.18646]
["bitfinex-derivatives","ETHF0:USTF0",1749767192535,0.00567494,2644.0,2643.6,4.4303]
["bitfinex-derivatives","ETHF0:USTF0",1749767192734,0.75614,2643.8,2643.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1749767192934,0.75615,2643.7,2643.6,5.18646]
["bitfinex-derivatives","ETHF0:USTF0",1749767193135,0.75615,2643.7,2643.6,11.60746]
["bitfinex-derivatives","ETHF0:USTF0",1749767194243,0.00567494,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767194541,0.75615,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767195129,0.75618,2643.6,2643.5,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767196236,0.75615,2643.8,2643.6,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1749767196540,0.75611,2643.9,2643.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1749767196938,0.75612,2643.8,2643.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1749767197343,0.75611,2643.9,2643.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1749767197538,0.00567494,2644.0,2643.5,1.94197494]
["bitfinex-derivatives","ETHF0:USTF0",1749767197844,0.75615,2643.7,2643.6,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1749767198037,0.75614,2643.8,2643.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1749767199940,0.00567494,2644.0,2643.5,1.94197494]
["bitfinex-derivatives","ETHF0:USTF0",1749767200136,0.75613,2643.8,2643.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1749767200548,0.7561,2643.9,2643.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749767200946,0.75614,2643.8,2643.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1749767201149,0.75611,2643.9,2643.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749767202646,0.75614,2643.8,2643.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1749767202851,0.75615,2643.7,2643.6,6.425]
["bitfinex-derivatives","ETHF0:USTF0",1749767203650,0.75618,2643.6,2643.5,0.76186494]
["bitfinex-derivatives","ETHF0:USTF0",1749767203849,1.41538,2643.6,2643.5,0.76186494]
["bitfinex-derivatives","ETHF0:USTF0",1749767204247,1.41538,2643.6,2643.5,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767204942,1.41538,2643.6,2643.5,0.76187494]
["bitfinex-derivatives","ETHF0:USTF0",1749767205452,0.75611,2643.9,2643.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749767206554,0.75615,2643.8,2643.7,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1749767208457,0.75615,2643.7,2643.6,1.39356]
["bitfinex-derivatives","ETHF0:USTF0",1749767208857,0.75618,2643.6,2643.5,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767209052,0.75632,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767209256,1.89063,2643.4,2642.7,9.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749767209452,0.7564,2642.8,2642.7,10.37823]
["bitfinex-derivatives","ETHF0:USTF0",1749767210557,0.7564,2642.9,2642.8,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1749767211666,0.7564,2642.8,2642.7,9.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749767211866,0.7564,2642.8,2642.7,10.37823]
["bitfinex-derivatives","ETHF0:USTF0",1749767212971,0.7567,2643.0,2642.7,9.6218]
["bitfinex-derivatives","ETHF0:USTF0",1749767213167,0.7567,2643.0,2642.9,0.75638]
["bitfinex-derivatives","ETHF0:USTF0",1749767214371,3.2078,2643.5,2643.4,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749767214566,3.2078,2643.5,2643.4,7.17123]
["bitfinex-derivatives","ETHF0:USTF0",1749767214871,3.6617,2643.5,2643.4,7.17123]
["bitfinex-derivatives","ETHF0:USTF0",1749767217569,0.4539,2643.5,2643.4,7.17123]
["bitfinex-derivatives","ETHF0:USTF0",1749767220872,0.4539,2643.5,2643.4,34.22503]
["bitfinex-derivatives","ETHF0:USTF0",1749767222079,0.4539,2643.5,2643.4,31.01623]
["bitfinex-derivatives","ETHF0:USTF0",1749767222080,1.2101,2643.5,2643.4,31.01623]
["bitfinex-derivatives","ETHF0:USTF0",1749767222372,0.4539,2643.5,2643.4,31.01623]
["bitfinex-derivatives","ETHF0:USTF0",1749767222580,0.4539,2643.5,2643.4,34.22403]
["bitfinex-derivatives","ETHF0:USTF0",1749767223076,0.4539,2643.5,2643.4,31.01623]
["bitfinex-derivatives","ETHF0:USTF0",1749767223478,0.4539,2643.5,2643.4,34.22403]
["bitfinex-derivatives","ETHF0:USTF0",1749767226775,0.00567494,2644.0,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749767226977,0.00567494,2644.0,2643.9,31.01209]
["bitfinex-derivatives","ETHF0:USTF0",1749767227483,0.6362,2644.5,2644.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1749767227676,0.6362,2644.5,2644.3,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1749767227877,0.75597,2644.4,2644.3,7.17095]
["bitfinex-derivatives","ETHF0:USTF0",1749767228070,0.6362,2644.5,2644.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1749767228271,1.88995,2644.3,2644.0,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767228582,0.75606,2644.1,2644.0,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767229179,1.3575,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749767229978,0.756,2644.3,2644.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749767230173,0.75603,2644.2,2644.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749767230581,0.756,2644.3,2644.2,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749767230883,0.75603,2644.1,2644.0,0.76171494]
["bitfinex-derivatives","ETHF0:USTF0",1749767231080,0.75603,2644.1,2644.0,31.01371494]
["bitfinex-derivatives","ETHF0:USTF0",1749767231284,0.75603,2644.1,2644.0,30.25767494]
["bitfinex-derivatives","ETHF0:USTF0",1749767231685,0.75603,2644.1,2644.0,31.01373494]
["bitfinex-derivatives","ETHF0:USTF0",1749767232780,0.75603,2644.1,2644.0,0.76173494]
["bitfinex-derivatives","ETHF0:USTF0",1749767233087,0.75603,2644.1,2644.0,31.01173494]
["bitfinex-derivatives","ETHF0:USTF0",1749767235887,0.75603,2644.1,2644.0,6.42067494]
["bitfinex-derivatives","ETHF0:USTF0",1749767236088,0.75603,2644.1,2644.0,30.25467494]
["bitfinex-derivatives","ETHF0:USTF0",1749767236586,0.75603,2644.1,2644.0,31.01073494]
["bitfinex-derivatives","ETHF0:USTF0",1749767236788,0.75603,2644.1,2644.0,30.25467494]
["bitfinex-derivatives","ETHF0:USTF0",1749767237087,0.75603,2644.1,2644.0,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767238489,0.75603,2644.1,2644.0,0.76173494]
["bitfinex-derivatives","ETHF0:USTF0",1749767238886,3.2078,2644.4,2644.0,1.89579494]
["bitfinex-derivatives","ETHF0:USTF0",1749767239085,3.2078,2644.4,2644.3,0.75598]
["bitfinex-derivatives","ETHF0:USTF0",1749767239590,0.64187494,2644.5,2644.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1749767239788,0.00567494,2644.5,2644.4,24.58695]
["bitfinex-derivatives","ETHF0:USTF0",1749767239987,0.00567494,2644.5,2644.4,25.91865]
["bitfinex-derivatives","ETHF0:USTF0",1749767248494,0.76159494,2644.5,2644.4,24.58695]
["bitfinex-derivatives","ETHF0:USTF0",1749767249796,0.00567494,2644.5,2644.4,24.58695]
["bitfinex-derivatives","ETHF0:USTF0",1749767249991,0.00567494,2644.5,2644.4,25.89155]
["bitfinex-derivatives","ETHF0:USTF0",1749767253894,0.76159494,2644.5,2644.4,24.57195]
["bitfinex-derivatives","ETHF0:USTF0",1749767254487,0.76159494,2644.5,2644.4,23.816]
["bitfinex-derivatives","ETHF0:USTF0",1749767255895,0.75595,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767256099,1.37445,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767256299,1.37445,2644.4,2644.3,27.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749767256900,1.37445,2644.4,2644.3,27.77778]
["bitfinex-derivatives","ETHF0:USTF0",1749767257101,0.75595,2644.4,2644.3,27.77778]
["bitfinex-derivatives","ETHF0:USTF0",1749767257396,0.75595,2644.4,2644.3,29.00138]
["bitfinex-derivatives","ETHF0:USTF0",1749767257589,0.00567494,2644.5,2644.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1749767257795,0.00567494,2644.5,2644.4,1.97955]
["bitfinex-derivatives","ETHF0:USTF0",1749767257997,3.2078,2645.2,2645.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749767258298,3.96353,2645.2,2645.1,30.97075]
["bitfinex-derivatives","ETHF0:USTF0",1749767258889,0.7557,2645.3,2645.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1749767259202,0.75569,2645.3,2645.2,1.9819]
["bitfinex-derivatives","ETHF0:USTF0",1749767259399,0.75569,2645.3,2645.2,1.98192]
["bitfinex-derivatives","ETHF0:USTF0",1749767260292,0.75572,2645.2,2645.1,30.215]
["bitfinex-derivatives","ETHF0:USTF0",1749767260497,0.75578,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1749767260706,0.75578,2645.1,2645.0,30.96676]
["bitfinex-derivatives","ETHF0:USTF0",1749767260898,0.75578,2645.1,2645.0,30.96678]
["bitfinex-derivatives","ETHF0:USTF0",1749767261195,2.52495494,2645.4,2645.0,30.96678]
["bitfinex-derivatives","ETHF0:USTF0",1749767261196,0.75574,2645.2,2645.1,0.75571]
["bitfinex-derivatives","ETHF0:USTF0",1749767262297,0.75575,2645.1,2645.0,6.402]
["bitfinex-derivatives","ETHF0:USTF0",1749767262694,0.75589,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767263402,0.75598,2644.3,2644.2,6.401]
["bitfinex-derivatives","ETHF0:USTF0",1749767263698,0.75597,2644.4,2644.3,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1749767264002,0.75594,2644.5,2644.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1749767264302,1.88969,2644.7,2644.2,7.0112]
["bitfinex-derivatives","ETHF0:USTF0",1749767264504,1.88969,2644.7,2644.2,7.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749767264505,0.75598,2644.3,2644.2,7.76719]
["bitfinex-derivatives","ETHF0:USTF0",1749767265005,0.75591,2644.6,2644.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749767265191,0.75595,2644.5,2644.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1749767266005,0.75598,2644.3,2644.2,9.06389]
["bitfinex-derivatives","ETHF0:USTF0",1749767267203,0.75597,2644.4,2644.3,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1749767267400,0.75604,2644.2,2644.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749767267703,0.75603,2644.2,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1749767268400,0.75604,2644.1,2644.0,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767268603,0.6607,2644.2,2644.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1749767268799,0.6607,2644.2,2644.0,23.80967494]
["bitfinex-derivatives","ETHF0:USTF0",1749767269001,0.75604,2644.1,2644.0,24.56571494]
["bitfinex-derivatives","ETHF0:USTF0",1749767269304,1.41671,2644.2,2644.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1749767270505,1.2863,2644.7,2644.0,23.80967494]
["bitfinex-derivatives","ETHF0:USTF0",1749767270699,0.6213,2644.6,2644.5,0.75592]
["bitfinex-derivatives","ETHF0:USTF0",1749767271101,3.96364,2644.8,2644.4,8.27984]
["bitfinex-derivatives","ETHF0:USTF0",1749767271306,0.75583,2644.9,2644.8,0.75583]
["bitfinex-derivatives","ETHF0:USTF0",1749767271799,0.75584,2644.8,2644.7,24.55884]
["bitfinex-derivatives","ETHF0:USTF0",1749767272510,0.6213,2645.0,2644.7,23.803]
["bitfinex-derivatives","ETHF0:USTF0",1749767272799,0.75574,2645.2,2645.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749767273601,0.75575,2645.1,2645.0,24.55875]
["bitfinex-derivatives","ETHF0:USTF0",1749767273909,0.75573,2645.2,2645.1,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1749767274207,0.75575,2645.1,2645.0,24.55876]
["bitfinex-derivatives","ETHF0:USTF0",1749767274407,0.75575,2645.1,2645.0,23.803]
["bitfinex-derivatives","ETHF0:USTF0",1749767274908,0.75575,2645.1,2645.0,24.55878]
["bitfinex-derivatives","ETHF0:USTF0",1749767275403,0.75575,2645.1,2645.0,23.803]
["bitfinex-derivatives","ETHF0:USTF0",1749767275708,0.75575,2645.1,2645.0,24.55878]
["bitfinex-derivatives","ETHF0:USTF0",1749767278598,0.75573,2645.2,2645.1,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1749767281211,0.75575,2645.1,2645.0,24.55877]
["bitfinex-derivatives","ETHF0:USTF0",1749767281415,0.75574,2645.2,2645.1,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1749767283026,0.75575,2645.1,2645.0,24.55878]
["bitfinex-derivatives","ETHF0:USTF0",1749767284524,0.75575,2645.1,2645.0,24.54878]
["bitfinex-derivatives","ETHF0:USTF0",1749767284724,0.75575,2645.2,2645.1,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1749767285829,0.75575,2645.2,2645.0,23.793]
["bitfinex-derivatives","ETHF0:USTF0",1749767285830,0.75575,2645.1,2645.0,24.54876]
["bitfinex-derivatives","ETHF0:USTF0",1749767286724,0.75574,2645.2,2645.1,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1749767288630,0.7557,2645.3,2645.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1749767289126,0.75572,2645.2,2645.1,1.41213]
["bitfinex-derivatives","ETHF0:USTF0",1749767293133,0.75571,2645.3,2645.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1749767293435,0.76133494,2645.4,2645.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1749767293628,0.00567494,2645.4,2645.3,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1749767293828,3.2078,2645.7,2645.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1749767294032,0.75559,2645.7,2645.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1749767295039,0.75565,2645.6,2645.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1749767295727,0.00567494,2645.9,2645.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1749767295930,0.00567494,2645.9,2645.8,7.14355]
["bitfinex-derivatives","ETHF0:USTF0",1749767296334,0.00567494,2645.9,2645.8,8.45625]
["bitfinex-derivatives","ETHF0:USTF0",1749767299836,0.76119494,2645.9,2645.8,30.90955]
["bitfinex-derivatives","ETHF0:USTF0",1749767300034,0.00567494,2645.9,2645.8,30.90955]
["bitfinex-derivatives","ETHF0:USTF0",1749767300225,0.76119494,2645.9,2645.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1749767300430,0.00567494,2645.9,2645.8,30.90855]
["bitfinex-derivatives","ETHF0:USTF0",1749767301634,0.76119494,2645.9,2645.8,30.90855]
["bitfinex-derivatives","ETHF0:USTF0",1749767301834,0.00567494,2645.9,2645.8,30.90855]
["bitfinex-derivatives","ETHF0:USTF0",1749767303338,0.76119494,2645.9,2645.8,30.90855]
["bitfinex-derivatives","ETHF0:USTF0",1749767303836,0.00567494,2645.9,2645.8,30.90855]
["bitfinex-derivatives","ETHF0:USTF0",1749767305137,0.00567494,2645.9,2645.8,32.11205]
["bitfinex-derivatives","ETHF0:USTF0",1749767308036,0.00567494,2645.9,2645.8,8.33505]
["bitfinex-derivatives","ETHF0:USTF0",1749767308235,0.00567494,2645.9,2645.8,32.10405]
["bitfinex-derivatives","ETHF0:USTF0",1749767309442,0.00567494,2645.9,2645.7,3.96337]
["bitfinex-derivatives","ETHF0:USTF0",1749767309732,0.00567494,2645.9,2645.4,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767309733,0.75564,2645.5,2645.4,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767309939,3.96344,2645.5,2645.4,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767311440,8.96344,2645.5,2645.4,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767311641,3.96344,2645.5,2645.4,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767311845,0.75564,2645.5,2645.4,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767313539,3.96344,2645.5,2645.4,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767313846,8.96344,2645.5,2645.4,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767314143,0.75589,2644.6,2644.5,9.5828]
["bitfinex-derivatives","ETHF0:USTF0",1749767314338,0.75589,2644.6,2644.5,10.33872]
["bitfinex-derivatives","ETHF0:USTF0",1749767314545,0.75589,2644.6,2644.5,9.5828]
["bitfinex-derivatives","ETHF0:USTF0",1749767315245,0.75589,2644.6,2644.5,10.33872]
["bitfinex-derivatives","ETHF0:USTF0",1749767315444,0.75589,2644.6,2644.5,9.5828]
["bitfinex-derivatives","ETHF0:USTF0",1749767315639,0.75589,2644.6,2644.5,10.33872]
["bitfinex-derivatives","ETHF0:USTF0",1749767316040,0.75589,2644.6,2644.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1749767316848,0.75589,2644.6,2644.5,7.13092]
["bitfinex-derivatives","ETHF0:USTF0",1749767317341,0.75589,2644.6,2644.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1749767317541,0.75589,2644.6,2644.5,7.13092]
["bitfinex-derivatives","ETHF0:USTF0",1749767318145,0.75595,2644.4,2644.3,0.76162494]
["bitfinex-derivatives","ETHF0:USTF0",1749767318449,0.75595,2644.4,2644.3,30.90462494]
["bitfinex-derivatives","ETHF0:USTF0",1749767322351,0.75595,2644.4,2644.3,30.90463494]
["bitfinex-derivatives","ETHF0:USTF0",1749767322647,1.40067,2644.7,2644.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749767322843,1.40066,2644.7,2644.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749767323051,0.6448,2644.7,2644.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749767323450,1.40066,2644.7,2644.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749767323749,0.75589,2644.6,2644.5,24.5219]
["bitfinex-derivatives","ETHF0:USTF0",1749767324053,0.75589,2644.6,2644.5,23.766]
["bitfinex-derivatives","ETHF0:USTF0",1749767324253,0.75595,2644.4,2644.3,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767324754,5.75595,2644.4,2644.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749767325050,7.41255,2644.4,2644.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749767331049,37.54355,2644.4,2644.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749767331947,37.54755,2644.4,2644.3,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749767334152,0.75632,2643.1,2642.9,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1749767334454,0.75632,2643.1,2643.0,7.0064]
["bitfinex-derivatives","ETHF0:USTF0",1749767334643,0.75632,2643.1,2643.0,8.99025]
["bitfinex-derivatives","ETHF0:USTF0",1749767334848,0.75631,2643.2,2643.1,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1749767335048,0.75628,2643.4,2643.3,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1749767335243,3.8705,2643.5,2643.0,10.12476]
["bitfinex-derivatives","ETHF0:USTF0",1749767335244,3.96402,2643.5,2643.4,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1749767337059,3.96401,2643.5,2643.4,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1749767337257,0.00567494,2643.6,2643.4,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1749767337258,0.00567494,2643.6,2643.5,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749767337448,3.2078,2644.3,2644.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749767337649,3.9638,2644.3,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749767338865,0.75605,2644.2,2644.1,0.75602]
["bitfinex-derivatives","ETHF0:USTF0",1749767339359,0.75606,2644.1,2644.0,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1749767340255,0.75606,2644.0,2643.9,2.01878]
["bitfinex-derivatives","ETHF0:USTF0",1749767340762,0.75605,2644.1,2644.0,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749767342660,3.96379,2644.3,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749767343360,0.75605,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749767343853,0.75605,2644.2,2644.1,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1749767347562,1.20965,2644.2,2644.1,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1749767348454,1.20961,2644.2,2644.1,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1749767348661,0.4536,2644.2,2644.1,1.40343]
["bitfinex-derivatives","ETHF0:USTF0",1749767348961,3.2078,2644.7,2644.4,0.75595]
["bitfinex-derivatives","ETHF0:USTF0",1749767349160,3.96356,2645.1,2645.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1749767349564,3.96355,2645.1,2645.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1749767351165,0.75578,2645.0,2644.9,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1749767351458,0.75581,2644.9,2644.8,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767352666,0.75581,2644.9,2644.8,0.76151494]
["bitfinex-derivatives","ETHF0:USTF0",1749767352863,0.75581,2644.9,2644.8,2.00591494]
["bitfinex-derivatives","ETHF0:USTF0",1749767353659,0.7558,2645.0,2644.9,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1749767353863,0.75581,2644.9,2644.8,2.00589494]
["bitfinex-derivatives","ETHF0:USTF0",1749767354961,3.96357,2645.1,2645.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1749767355165,3.2078,2645.1,2645.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1749767355556,0.75581,2645.0,2644.9,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1749767356470,3.96357,2645.1,2645.0,0.75578]
["bitfinex-derivatives","ETHF0:USTF0",1749767357872,3.2078,2645.1,2644.8,1.25007494]
["bitfinex-derivatives","ETHF0:USTF0",1749767358066,0.75581,2644.9,2644.8,1.25007494]
["bitfinex-derivatives","ETHF0:USTF0",1749767358267,0.75581,2644.9,2644.8,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767361474,5.0,2644.9,2643.6,6.95853876]
["bitfinex-derivatives","ETHF0:USTF0",1749767361668,0.7561,2644.0,2643.9,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1749767361868,0.7561,2644.0,2643.9,2.06897]
["bitfinex-derivatives","ETHF0:USTF0",1749767363473,0.75612,2643.8,2643.7,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767363771,0.75612,2643.8,2643.7,0.76182494]
["bitfinex-derivatives","ETHF0:USTF0",1749767364277,0.75612,2643.8,2643.7,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767365372,3.96392,2643.8,2643.7,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767365574,0.75626,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767365771,0.75626,2643.3,2643.2,9.5598]
["bitfinex-derivatives","ETHF0:USTF0",1749767366374,0.75626,2643.3,2643.2,10.31609]
["bitfinex-derivatives","ETHF0:USTF0",1749767366775,0.75626,2643.3,2643.2,9.5598]
["bitfinex-derivatives","ETHF0:USTF0",1749767366981,0.75632,2643.1,2643.0,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767367283,0.75632,2643.1,2643.0,6.35767494]
["bitfinex-derivatives","ETHF0:USTF0",1749767369088,0.75632,2643.1,2643.0,7.11402494]
["bitfinex-derivatives","ETHF0:USTF0",1749767369584,0.75632,2643.1,2643.0,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767372888,0.75646,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767373586,1.89133,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767373779,0.75658,2642.2,2642.1,3.96441]
["bitfinex-derivatives","ETHF0:USTF0",1749767373986,0.75658,2642.2,2642.1,5.23361]
["bitfinex-derivatives","ETHF0:USTF0",1749767374388,0.75658,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767374881,0.75661,2642.1,2642.0,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767375186,0.75681,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767375391,0.75691,2641.1,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1749767375592,0.75692,2641.0,2640.9,10.31874]
["bitfinex-derivatives","ETHF0:USTF0",1749767375788,1.89202,2641.5,2640.9,11.58794]
["bitfinex-derivatives","ETHF0:USTF0",1749767375989,0.75691,2641.1,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1749767376196,0.75686,2641.3,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749767376487,0.00567494,2641.5,2641.0,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1749767376488,0.75688,2641.2,2641.0,2.02611]
["bitfinex-derivatives","ETHF0:USTF0",1749767376792,0.75688,2641.2,2641.0,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1749767377090,0.75689,2641.1,2641.0,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1749767377694,0.75689,2641.2,2641.0,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1749767378095,0.00567494,2641.5,2641.1,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1749767378292,0.75689,2641.2,2641.0,2.0261]
["bitfinex-derivatives","ETHF0:USTF0",1749767378697,0.75689,2641.2,2641.0,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1749767379092,0.75689,2641.1,2641.0,2.02611]
["bitfinex-derivatives","ETHF0:USTF0",1749767379286,0.75688,2641.2,2641.0,2.02611]
["bitfinex-derivatives","ETHF0:USTF0",1749767379488,0.61737494,2641.5,2641.0,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1749767379793,3.96462,2641.4,2641.0,1.2692]
["bitfinex-derivatives","ETHF0:USTF0",1749767379985,3.2078,2641.4,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749767380192,0.75687,2641.2,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749767380593,3.2078,2641.4,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749767380991,0.75684,2641.3,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749767381392,0.75687,2641.2,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749767381598,0.75686,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749767382898,3.96463,2641.4,2641.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1749767383700,0.75686,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749767385095,3.2078,2641.4,2640.9,0.00378328]
["bitfinex-derivatives","ETHF0:USTF0",1749767385096,0.75692,2641.0,2640.9,0.00378328]
["bitfinex-derivatives","ETHF0:USTF0",1749767385998,0.91086194,2641.4,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1749767386203,3.21347494,2641.5,2641.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1749767386598,3.97025494,2641.5,2641.4,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1749767387102,0.75686,2641.2,2641.1,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1749767387805,0.75692,2641.0,2640.9,0.00378328]
["bitfinex-derivatives","ETHF0:USTF0",1749767388702,2.02402,2641.0,2640.9,0.00378328]
["bitfinex-derivatives","ETHF0:USTF0",1749767390108,0.75703,2640.6,2640.5,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1749767390503,0.75703,2640.6,2640.5,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1749767391401,0.75706,2640.5,2640.4,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1749767391807,0.75706,2640.5,2640.4,8.32079]
["bitfinex-derivatives","ETHF0:USTF0",1749767392400,0.75706,2640.5,2640.2,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1749767392401,0.75712,2640.3,2640.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1749767392803,0.75712,2640.3,2640.2,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1749767393705,0.75712,2640.3,2640.2,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1749767395107,0.75712,2640.3,2640.2,0.6665172]
["bitfinex-derivatives","ETHF0:USTF0",1749767395304,0.75712,2640.3,2640.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767395703,0.75732,2639.6,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767396411,0.75732,2639.6,2639.5,4.4713]
["bitfinex-derivatives","ETHF0:USTF0",1749767397205,0.75734,2639.5,2639.4,0.6341]
["bitfinex-derivatives","ETHF0:USTF0",1749767397405,0.7574,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767397715,0.75739,2639.4,2639.1,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1749767397907,3.2078,2639.5,2639.2,2.63122]
["bitfinex-derivatives","ETHF0:USTF0",1749767398112,0.75738,2639.4,2639.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1749767398314,3.2078,2639.5,2639.2,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1749767398515,0.7574,2639.3,2639.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1749767398911,3.88157494,2639.8,2639.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1749767399108,0.7574,2639.4,2639.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1749767399315,0.7574,2639.3,2639.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1749767400203,0.75743,2639.2,2639.1,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1749767400405,0.75749,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767400607,0.75755,2638.8,2638.7,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1749767400911,3.2078,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767401113,3.2078,2639.0,2638.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767401412,1.89355,2639.3,2638.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767401413,3.2078,2639.3,2638.6,1.89402]
["bitfinex-derivatives","ETHF0:USTF0",1749767401612,3.2078,2639.3,2639.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749767401915,0.7575,2639.0,2638.8,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1749767402123,0.7575,2639.0,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749767402315,0.75747,2639.1,2638.8,6.9519]
["bitfinex-derivatives","ETHF0:USTF0",1749767402705,0.75747,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749767402909,0.75749,2639.0,2638.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749767403121,0.75748,2639.1,2638.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749767403314,1.89342,2639.5,2638.8,7.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749767403512,0.75752,2638.9,2638.8,7.70944]
["bitfinex-derivatives","ETHF0:USTF0",1749767403814,3.2078,2639.3,2638.8,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1749767404009,0.75736,2639.5,2638.9,1.89381]
["bitfinex-derivatives","ETHF0:USTF0",1749767404212,3.2078,2639.7,2639.0,5.10153]
["bitfinex-derivatives","ETHF0:USTF0",1749767404409,3.2078,2639.7,2639.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749767404609,3.2078,2639.7,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1749767404813,0.00567494,2639.8,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749767405014,0.76293494,2639.8,2639.7,1.37659]
["bitfinex-derivatives","ETHF0:USTF0",1749767405215,0.76293494,2639.8,2639.7,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1749767405416,0.76293494,2639.8,2639.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1749767405909,0.00567494,2639.8,2639.7,7.10729]
["bitfinex-derivatives","ETHF0:USTF0",1749767406220,0.00567494,2639.8,2639.7,12.10729]
["bitfinex-derivatives","ETHF0:USTF0",1749767406518,0.76293494,2639.8,2639.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1749767407017,0.76293494,2639.8,2639.7,7.10729]
["bitfinex-derivatives","ETHF0:USTF0",1749767407523,0.00567494,2639.8,2639.7,7.10729]
["bitfinex-derivatives","ETHF0:USTF0",1749767407812,0.76293494,2639.8,2639.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1749767408415,0.75729,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767408616,0.00567494,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767408821,0.00567494,2639.8,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749767409121,0.00567494,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767409415,0.00567494,2639.8,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749767410214,0.00567494,2639.8,2639.7,12.10729]
["bitfinex-derivatives","ETHF0:USTF0",1749767410414,0.76293494,2639.8,2639.7,6.35]
["bitfinex-derivatives","ETHF0:USTF0",1749767411313,0.00567494,2639.8,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767411521,0.75732,2639.6,2639.5,9.5578]
["bitfinex-derivatives","ETHF0:USTF0",1749767412120,0.75732,2639.6,2639.5,10.31515]
["bitfinex-derivatives","ETHF0:USTF0",1749767412521,0.75732,2639.6,2639.5,9.5578]
["bitfinex-derivatives","ETHF0:USTF0",1749767413021,0.75732,2639.6,2639.5,10.7934]
["bitfinex-derivatives","ETHF0:USTF0",1749767413518,0.75732,2639.6,2639.5,7.5856]
["bitfinex-derivatives","ETHF0:USTF0",1749767413921,0.7573,2639.7,2639.6,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749767414122,0.75732,2639.6,2639.5,8.34293]
["bitfinex-derivatives","ETHF0:USTF0",1749767414519,0.75732,2639.6,2639.5,7.5856]
["bitfinex-derivatives","ETHF0:USTF0",1749767415522,0.75732,2639.6,2639.5,8.34295]
["bitfinex-derivatives","ETHF0:USTF0",1749767415723,0.75732,2639.6,2639.5,7.5856]
["bitfinex-derivatives","ETHF0:USTF0",1749767416627,0.75738,2639.4,2639.3,0.6193]
["bitfinex-derivatives","ETHF0:USTF0",1749767417019,0.75738,2639.4,2639.3,6.9693]
["bitfinex-derivatives","ETHF0:USTF0",1749767417422,0.75738,2639.4,2639.3,8.2917]
["bitfinex-derivatives","ETHF0:USTF0",1749767419323,0.75738,2639.4,2639.3,9.04909]
["bitfinex-derivatives","ETHF0:USTF0",1749767419824,0.00567494,2639.8,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749767420129,0.00567494,2639.8,2639.7,10.31509]
["bitfinex-derivatives","ETHF0:USTF0",1749767420529,0.00567494,2639.8,2639.7,10.95159]
["bitfinex-derivatives","ETHF0:USTF0",1749767420924,0.76293494,2639.8,2639.7,10.95159]
["bitfinex-derivatives","ETHF0:USTF0",1749767421228,0.75735,2639.5,2639.4,3.96517]
["bitfinex-derivatives","ETHF0:USTF0",1749767421525,0.75734,2639.6,2639.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749767421726,0.76294494,2639.8,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749767422425,0.00567494,2639.8,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749767422819,0.76293494,2639.8,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749767423519,0.00567494,2639.8,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749767423924,0.00567494,2639.8,2639.7,24.50529]
["bitfinex-derivatives","ETHF0:USTF0",1749767424128,5.10024,2640.8,2640.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749767424332,0.6463,2640.7,2640.2,1.89287]
["bitfinex-derivatives","ETHF0:USTF0",1749767424525,2.53885,2640.7,2640.1,8.8747]
["bitfinex-derivatives","ETHF0:USTF0",1749767424725,0.75715,2640.2,2640.1,9.63184]
["bitfinex-derivatives","ETHF0:USTF0",1749767424927,0.75714,2640.2,2640.1,8.8747]
["bitfinex-derivatives","ETHF0:USTF0",1749767425826,0.75714,2640.2,2640.1,0.613]
["bitfinex-derivatives","ETHF0:USTF0",1749767426022,0.75717,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767426935,0.7572,2640.0,2639.9,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767430135,0.7572,2640.0,2639.9,0.76290494]
["bitfinex-derivatives","ETHF0:USTF0",1749767430334,0.7572,2640.0,2639.9,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767430734,0.6163,2640.2,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1749767430945,0.7572,2640.1,2640.0,0.6146]
["bitfinex-derivatives","ETHF0:USTF0",1749767432042,0.7572,2640.0,2639.9,0.00567494]
["bitfinex-derivatives","ETHF0:USTF0",1749767434938,0.7572,2640.0,2639.9,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749767435142,6.8654144,2640.0,2639.9,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749767435331,5.7572,2640.0,2639.9,4.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749767435543,0.75749,2639.0,2638.9,3.8647]
["bitfinex-derivatives","ETHF0:USTF0",1749767436442,0.75749,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767436643,0.75752,2638.9,2638.8,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1749767437040,0.7576,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767437243,0.75769,2638.3,2638.2,8.48557313]
["bitfinex-derivatives","ETHF0:USTF0",1749767437449,0.75769,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767438042,0.6575,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767438545,0.6575,2638.6,2638.3,1.2651]
["bitfinex-derivatives","ETHF0:USTF0",1749767438745,0.75769,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767439648,0.6575,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767439848,0.7576,2638.7,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749767440144,0.7576,2638.6,2638.5,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1749767440339,0.75769,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767440540,1.89426,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767440740,0.75774,2638.2,2638.1,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749767440942,0.7577,2638.4,2638.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1749767441135,0.75771,2638.3,2638.2,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749767441339,0.75775,2638.1,2638.0,2.04485]
["bitfinex-derivatives","ETHF0:USTF0",1749767442048,0.00567494,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749767442251,0.00567494,2638.8,2638.7,7.10057]
["bitfinex-derivatives","ETHF0:USTF0",1749767442841,0.00567494,2638.8,2638.7,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1749767443145,0.00567494,2638.8,2638.6,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1749767443146,0.75757,2638.7,2638.6,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1749767443350,0.00567494,2638.8,2638.7,7.10157]
["bitfinex-derivatives","ETHF0:USTF0",1749767443546,0.00567494,2638.8,2638.7,12.10157]
["bitfinex-derivatives","ETHF0:USTF0",1749767443750,0.75737,2639.5,2639.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749767443949,0.75739,2639.4,2639.3,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1749767444144,0.75743,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767444449,0.75746,2639.1,2639.0,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1749767444650,0.75746,2639.1,2639.0,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1749767444849,0.75752,2638.9,2638.8,0.76321591]
["bitfinex-derivatives","ETHF0:USTF0",1749767445052,0.75752,2638.9,2638.8,7.10721591]
["bitfinex-derivatives","ETHF0:USTF0",1749767446244,0.75752,2638.9,2638.8,6.34968591]
["bitfinex-derivatives","ETHF0:USTF0",1749767446449,0.75752,2638.9,2638.8,7.10723591]
["bitfinex-derivatives","ETHF0:USTF0",1749767447159,0.7575,2639.0,2638.9,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749767447852,0.75751,2639.0,2638.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749767448052,0.75749,2639.1,2639.0,0.75747]
["bitfinex-derivatives","ETHF0:USTF0",1749767448247,0.75751,2639.0,2638.9,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1749767448444,0.75752,2638.9,2638.8,10.31501591]
["bitfinex-derivatives","ETHF0:USTF0",1749767449153,0.75752,2638.9,2638.8,9.55748591]
["bitfinex-derivatives","ETHF0:USTF0",1749767449450,0.75752,2638.9,2638.8,10.31503591]
["bitfinex-derivatives","ETHF0:USTF0",1749767449651,1.89921591,2639.3,2638.8,9.55748591]
["bitfinex-derivatives","ETHF0:USTF0",1749767449851,0.75751,2639.0,2638.9,0.8195272]
["bitfinex-derivatives","ETHF0:USTF0",1749767450248,0.75751,2639.0,2638.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767451452,0.75751,2639.0,2638.9,0.8195372]
["bitfinex-derivatives","ETHF0:USTF0",1749767451648,1.89921591,2639.3,2638.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767451649,0.00568591,2639.3,2638.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767451849,0.75731,2639.7,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1749767452046,0.75731,2639.7,2639.6,6.347]
["bitfinex-derivatives","ETHF0:USTF0",1749767452250,0.75743,2639.2,2639.1,23.792]
["bitfinex-derivatives","ETHF0:USTF0",1749767452553,0.75749,2639.0,2638.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749767452753,3.96529,2639.0,2638.9,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749767452950,0.75752,2638.9,2638.6,3.8323]
["bitfinex-derivatives","ETHF0:USTF0",1749767453148,0.75752,2638.9,2638.8,0.76321591]
["bitfinex-derivatives","ETHF0:USTF0",1749767453348,1.89928591,2639.2,2638.8,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749767453552,0.75752,2639.0,2638.9,7.10449]
["bitfinex-derivatives","ETHF0:USTF0",1749767453748,0.75752,2639.0,2638.9,7.76859]
["bitfinex-derivatives","ETHF0:USTF0",1749767453948,0.75752,2639.0,2638.9,7.0731172]
["bitfinex-derivatives","ETHF0:USTF0",1749767454150,0.75752,2639.0,2638.9,7.8306372]
["bitfinex-derivatives","ETHF0:USTF0",1749767454353,0.75752,2639.0,2638.9,7.0731172]
["bitfinex-derivatives","ETHF0:USTF0",1749767455852,0.75752,2639.0,2638.9,6.4090172]
["bitfinex-derivatives","ETHF0:USTF0",1749767457360,0.75749,2639.0,2638.9,6.4090172]
["bitfinex-derivatives","ETHF0:USTF0",1749767458664,0.75749,2639.0,2638.9,7.7936372]
["bitfinex-derivatives","ETHF0:USTF0",1749767458962,0.75749,2639.0,2638.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767462258,3.96529,2639.0,2638.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767462458,0.75749,2639.0,2638.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767463356,3.96529,2639.0,2638.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767464059,0.75749,2639.0,2638.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767465155,1.39179,2639.0,2638.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767465462,4.59959,2639.0,2638.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767467662,0.00568591,2639.2,2639.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749767467962,0.00568591,2639.2,2639.1,7.10546]
["bitfinex-derivatives","ETHF0:USTF0",1749767468158,0.76311591,2639.2,2639.1,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1749767468553,0.75749,2639.0,2638.9,2.0080172]
["bitfinex-derivatives","ETHF0:USTF0",1749767468963,0.75749,2639.0,2638.9,6.4100172]
["bitfinex-derivatives","ETHF0:USTF0",1749767469266,0.75749,2639.0,2638.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767469561,0.75749,2639.0,2638.9,7.1675372]
["bitfinex-derivatives","ETHF0:USTF0",1749767469758,0.75749,2639.0,2638.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767481166,0.75749,2639.0,2638.3,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1749767481167,0.75769,2638.3,2638.2,6.9607]
["bitfinex-derivatives","ETHF0:USTF0",1749767481361,0.75769,2638.3,2638.2,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1749767485882,0.75769,2638.3,2638.2,7.10572]
["bitfinex-derivatives","ETHF0:USTF0",1749767486074,3.8632,2638.5,2638.2,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1749767486276,0.75766,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749767486578,0.75766,2638.5,2638.3,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1749767486579,0.75761,2638.7,2638.6,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749767486779,0.75761,2638.7,2638.6,7.10158]
["bitfinex-derivatives","ETHF0:USTF0",1749767487372,0.75761,2638.7,2638.6,8.93698]
["bitfinex-derivatives","ETHF0:USTF0",1749767487980,0.75761,2638.7,2638.6,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1749767488386,3.2078,2638.9,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749767488579,3.2078,2638.9,2638.6,8.1794]
["bitfinex-derivatives","ETHF0:USTF0",1749767488888,0.75757,2638.7,2638.6,7.70628]
["bitfinex-derivatives","ETHF0:USTF0",1749767489383,3.96535,2638.9,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749767490183,3.21348591,2639.2,2638.7,1.89394]
["bitfinex-derivatives","ETHF0:USTF0",1749767490376,3.21348591,2639.2,2639.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749767490580,0.00568591,2639.2,2639.1,7.10146]
["bitfinex-derivatives","ETHF0:USTF0",1749767491076,0.75727,2639.8,2639.7,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749767491275,3.2078,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749767491485,3.2078,2639.9,2639.6,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1749767491679,3.96505,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749767491880,3.2078,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749767492389,0.7572,2640.0,2639.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749767492588,0.00568591,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749767492787,0.00568591,2640.1,2640.0,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1749767492987,0.76285591,2640.1,2640.0,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1749767493200,0.00568591,2640.1,2639.9,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1749767493490,0.7572,2640.0,2639.9,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1749767493691,0.75729,2639.7,2639.6,6.34868591]
["bitfinex-derivatives","ETHF0:USTF0",1749767494196,0.75727,2639.8,2639.6,6.34868591]
["bitfinex-derivatives","ETHF0:USTF0",1749767494395,0.75729,2639.8,2639.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749767495091,0.75729,2639.7,2639.6,7.10598591]
["bitfinex-derivatives","ETHF0:USTF0",1749767495482,0.75729,2639.7,2639.6,6.34868591]
["bitfinex-derivatives","ETHF0:USTF0",1749767496096,0.75729,2639.8,2639.6,6.34868591]
["bitfinex-derivatives","ETHF0:USTF0",1749767496387,0.75729,2639.8,2639.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749767497198,0.75725,2639.9,2639.8,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749767497495,0.75729,2639.7,2639.6,6.34868591]
["bitfinex-derivatives","ETHF0:USTF0",1749767497884,0.75729,2639.7,2639.6,7.10600591]
["bitfinex-derivatives","ETHF0:USTF0",1749767498089,0.75729,2639.7,2639.6,6.34868591]
["bitfinex-derivatives","ETHF0:USTF0",1749767498284,3.96509,2639.7,2639.6,6.34868591]
["bitfinex-derivatives","ETHF0:USTF0",1749767498490,3.96509,2639.7,2639.6,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749767498691,8.96509,2639.7,2639.6,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749767498891,3.96509,2639.7,2639.6,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749767499093,0.75729,2639.7,2639.6,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749767499691,3.96509,2639.7,2639.6,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749767502300,0.75729,2639.7,2639.6,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749767502497,0.75729,2639.7,2639.6,0.75730591]
["bitfinex-derivatives","ETHF0:USTF0",1749767502695,0.75729,2639.7,2639.6,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749767503000,0.75723,2640.0,2639.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749767503499,0.75729,2639.8,2639.7,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749767503805,0.75729,2639.8,2639.7,2.02397]
["bitfinex-derivatives","ETHF0:USTF0",1749767504302,0.75725,2639.9,2639.8,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749767504800,0.75726,2639.8,2639.7,2.02397]
["bitfinex-derivatives","ETHF0:USTF0",1749767504994,0.75726,2639.8,2639.7,2.66457]
["bitfinex-derivatives","ETHF0:USTF0",1749767505194,0.75726,2639.8,2639.7,1.9073]
["bitfinex-derivatives","ETHF0:USTF0",1749767506208,0.75729,2639.7,2639.6,0.63240591]
["bitfinex-derivatives","ETHF0:USTF0",1749767506393,0.75729,2639.7,2639.6,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749767508794,0.75729,2639.7,2639.6,0.75732591]
["bitfinex-derivatives","ETHF0:USTF0",1749767509705,0.75729,2639.7,2639.6,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749767509905,0.75729,2639.7,2639.6,1.97452311]
["bitfinex-derivatives","ETHF0:USTF0",1749767510302,0.75729,2639.7,2639.6,0.06202311]
["bitfinex-derivatives","ETHF0:USTF0",1749767513006,0.76288591,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749767513204,0.75726,2639.9,2639.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749767513503,0.75722,2640.0,2639.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749767513904,0.75722,2640.0,2639.9,2.0477]
["bitfinex-derivatives","ETHF0:USTF0",1749767514305,0.75722,2640.0,2639.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1749767514501,0.00568591,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749767514806,0.00568591,2640.1,2640.0,7.0982]
["bitfinex-derivatives","ETHF0:USTF0",1749767515010,3.2078,2641.1,2640.0,53.4315]
["bitfinex-derivatives","ETHF0:USTF0",1749767515307,3.9647,2641.1,2640.6,5.10032]
["bitfinex-derivatives","ETHF0:USTF0",1749767515609,0.75693,2641.0,2640.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1749767515814,3.96471,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1749767516112,3.2078,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1749767516408,0.00568591,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749767517009,0.75686,2641.2,2641.1,7.09787]
["bitfinex-derivatives","ETHF0:USTF0",1749767517209,0.76251591,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749767517410,0.75686,2641.2,2641.1,7.5663]
["bitfinex-derivatives","ETHF0:USTF0",1749767517708,0.75686,2641.2,2641.1,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1749767518206,0.00568591,2641.3,2641.1,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1749767518510,0.00568591,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749767518704,0.00568591,2641.3,2641.2,1.98216]
["bitfinex-derivatives","ETHF0:USTF0",1749767520312,0.76251591,2641.3,2641.2,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1749767520516,0.75689,2641.1,2641.0,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749767520709,0.75689,2641.1,2641.0,6.34468591]
["bitfinex-derivatives","ETHF0:USTF0",1749767521609,0.75689,2641.1,2641.0,7.10158591]
["bitfinex-derivatives","ETHF0:USTF0",1749767521811,0.75689,2641.1,2641.0,6.34468591]
["bitfinex-derivatives","ETHF0:USTF0",1749767522010,0.75689,2641.1,2641.0,7.10159591]
["bitfinex-derivatives","ETHF0:USTF0",1749767522406,0.75689,2641.1,2641.0,6.34468591]
["bitfinex-derivatives","ETHF0:USTF0",1749767523407,8.96469,2641.1,2641.0,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749767524105,10.21749,2641.1,2641.0,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749767524306,11.45889,2641.1,2641.0,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749767524915,0.75714,2640.2,2640.1,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1749767527510,0.7572,2640.0,2639.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749767534715,0.7572,2640.1,2640.0,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1749767534914,0.7572,2640.1,2640.0,3.96497]
["bitfinex-derivatives","ETHF0:USTF0",1749767535412,0.7572,2640.1,2640.0,5.29057]
["bitfinex-derivatives","ETHF0:USTF0",1749767535812,0.6433,2640.3,2640.0,4.5334]
["bitfinex-derivatives","ETHF0:USTF0",1749767536014,0.75707,2640.5,2640.4,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749767536214,0.75713,2640.4,2640.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749767536615,0.75712,2640.3,2640.2,2.08272]
["bitfinex-derivatives","ETHF0:USTF0",1749767536815,0.75712,2640.3,2640.2,1.3256]
["bitfinex-derivatives","ETHF0:USTF0",1749767537518,3.1384,2640.6,2639.9,1.37749591]
["bitfinex-derivatives","ETHF0:USTF0",1749767537519,0.7572,2640.0,2639.9,1.37749591]
["bitfinex-derivatives","ETHF0:USTF0",1749767538015,0.7572,2640.0,2639.9,2.71179591]
["bitfinex-derivatives","ETHF0:USTF0",1749767539316,1.89272,2640.4,2639.9,1.95458591]
["bitfinex-derivatives","ETHF0:USTF0",1749767539516,0.75719,2640.2,2640.1,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1749767539814,1.2458,2640.6,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767540016,3.96482,2640.7,2640.2,6.9482]
["bitfinex-derivatives","ETHF0:USTF0",1749767540319,0.75707,2640.6,2640.5,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1749767540513,0.75707,2640.6,2640.5,7.09704]
["bitfinex-derivatives","ETHF0:USTF0",1749767540921,0.75707,2640.6,2640.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1749767541117,0.75707,2640.6,2640.5,7.09706]
["bitfinex-derivatives","ETHF0:USTF0",1749767542319,0.75707,2640.6,2640.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1749767543018,0.75707,2640.6,2640.5,7.09706]
["bitfinex-derivatives","ETHF0:USTF0",1749767543427,0.75706,2640.5,2640.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1749767543718,0.75706,2640.5,2640.4,6.9905]
["bitfinex-derivatives","ETHF0:USTF0",1749767544414,0.75706,2640.5,2640.4,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1749767544921,0.75712,2640.3,2640.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767547519,5.75712,2640.3,2640.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767547718,0.7572,2640.0,2639.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749767548412,2.5966,2640.0,2639.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749767548921,1.3584,2640.0,2639.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749767549624,2.5966,2640.0,2639.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749767550323,1.3584,2640.0,2639.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749767551021,0.7572,2640.0,2639.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749767552125,2.0913,2640.0,2639.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749767552527,0.7572,2640.0,2639.9,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749767554522,0.7572,2640.0,2639.9,0.06770311]
["bitfinex-derivatives","ETHF0:USTF0",1749767555731,2.0589,2640.0,2639.9,0.06770311]
["bitfinex-derivatives","ETHF0:USTF0",1749767557626,3.9653,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749767558034,0.7575,2640.1,2640.0,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1749767558733,3.2078,2640.5,2640.1,1.89294]
["bitfinex-derivatives","ETHF0:USTF0",1749767558934,3.2078,2640.5,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749767559233,0.75704,2640.6,2640.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749767559427,3.96477,2640.9,2640.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749767560129,3.2078,2640.9,2640.8,0.75697]
["bitfinex-derivatives","ETHF0:USTF0",1749767560330,3.2078,2640.9,2640.8,7.09697]
["bitfinex-derivatives","ETHF0:USTF0",1749767560730,0.757,2640.7,2640.6,6.9924]
["bitfinex-derivatives","ETHF0:USTF0",1749767561032,0.757,2640.7,2640.6,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1749767561733,0.75706,2640.5,2640.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1749767563034,0.75706,2640.5,2640.4,7.09709]
["bitfinex-derivatives","ETHF0:USTF0",1749767563233,0.75706,2640.5,2640.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1749767563441,0.75706,2640.5,2640.4,7.09709]
["bitfinex-derivatives","ETHF0:USTF0",1749767563827,0.75706,2640.5,2640.4,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1749767570748,0.75706,2640.5,2640.4,6.4020172]
["bitfinex-derivatives","ETHF0:USTF0",1749767571644,3.8104,2640.9,2640.4,8.2946972]
["bitfinex-derivatives","ETHF0:USTF0",1749767571851,3.2078,2640.9,2640.5,3.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749767572141,1.89219,2641.2,2640.5,3.73943]
["bitfinex-derivatives","ETHF0:USTF0",1749767572142,3.2078,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1749767572341,3.2078,2641.2,2641.1,7.09589]
["bitfinex-derivatives","ETHF0:USTF0",1749767572544,0.76254591,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749767572739,0.76254591,2641.3,2641.2,1.97586]
["bitfinex-derivatives","ETHF0:USTF0",1749767572944,0.75686,2641.2,2641.1,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1749767573142,3.96466,2641.2,2641.1,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1749767575347,0.75686,2641.2,2641.1,6.339]
["bitfinex-derivatives","ETHF0:USTF0",1749767576051,0.75689,2641.1,2641.0,0.6278]
["bitfinex-derivatives","ETHF0:USTF0",1749767576356,0.75691,2641.0,2640.9,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1749767577548,3.96467,2641.2,2640.9,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1749767577750,3.96467,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1749767578151,3.96467,2641.2,2641.1,1.37879]
["bitfinex-derivatives","ETHF0:USTF0",1749767578347,5.09997,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767578560,1.89222,2641.1,2640.8,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1749767578862,0.75694,2641.0,2640.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1749767579157,0.75694,2641.0,2640.9,2.06231]
["bitfinex-derivatives","ETHF0:USTF0",1749767579453,3.2078,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1749767579454,3.96466,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1749767579661,3.2078,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1749767580261,3.96466,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1749767580455,0.75691,2641.1,2641.0,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1749767581057,3.96468,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1749767581258,0.75686,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1749767581859,0.76253591,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749767582061,0.76253591,2641.3,2641.2,7.09786]
["bitfinex-derivatives","ETHF0:USTF0",1749767583760,0.75686,2641.2,2641.1,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1749767583960,0.75686,2641.2,2641.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749767584267,0.75686,2641.2,2641.1,1.39819]
["bitfinex-derivatives","ETHF0:USTF0",1749767584668,0.75686,2641.2,2641.1,0.6413]
["bitfinex-derivatives","ETHF0:USTF0",1749767584870,0.75686,2641.2,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767584871,1.89228,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767585057,2.51328,2641.1,2640.8,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1749767585570,0.75694,2640.9,2640.8,7.09797]
["bitfinex-derivatives","ETHF0:USTF0",1749767585965,0.75694,2640.9,2640.8,8.37737]
["bitfinex-derivatives","ETHF0:USTF0",1749767586167,0.75694,2641.0,2640.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1749767586666,0.75694,2641.0,2640.9,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1749767586866,0.75694,2640.9,2640.8,7.09795]
["bitfinex-derivatives","ETHF0:USTF0",1749767587674,0.75694,2640.9,2640.8,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1749767588577,0.75694,2640.9,2640.8,7.09797]
["bitfinex-derivatives","ETHF0:USTF0",1749767589566,0.75694,2640.9,2640.8,8.37257]
["bitfinex-derivatives","ETHF0:USTF0",1749767591572,0.75694,2640.9,2640.8,7.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749767591772,0.75694,2640.9,2640.8,6.341]
["bitfinex-derivatives","ETHF0:USTF0",1749767592171,0.75694,2640.9,2640.8,7.5789]
["bitfinex-derivatives","ETHF0:USTF0",1749767593566,0.75694,2640.9,2640.8,8.33587]
["bitfinex-derivatives","ETHF0:USTF0",1749767593770,0.6551,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1749767593973,3.97035591,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749767594168,3.97035591,2641.3,2641.2,0.8188772]
["bitfinex-derivatives","ETHF0:USTF0",1749767594368,3.97035591,2641.3,2641.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767595084,3.97031591,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749767595682,0.75689,2641.1,2641.0,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1749767595878,0.75689,2641.1,2641.0,2.00731]
["bitfinex-derivatives","ETHF0:USTF0",1749767596482,0.75689,2641.1,2641.0,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1749767596680,5.91e-06,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749767596977,0.6064,2642.2,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767597182,3.2078,2642.0,2641.4,3.7701468]
["bitfinex-derivatives","ETHF0:USTF0",1749767597475,1.2349,2641.9,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1749767597683,0.7568,2641.4,2641.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1749767597978,0.7568,2641.4,2641.3,6.9532]
["bitfinex-derivatives","ETHF0:USTF0",1749767598281,0.7568,2641.4,2641.3,7.71003]
["bitfinex-derivatives","ETHF0:USTF0",1749767599177,0.7568,2641.4,2641.3,6.9532]
["bitfinex-derivatives","ETHF0:USTF0",1749767599374,0.7568,2641.4,2641.3,6.9522]
["bitfinex-derivatives","ETHF0:USTF0",1749767599577,0.7568,2641.4,2641.3,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1749767599777,0.7568,2641.4,2641.3,6.9522]
["bitfinex-derivatives","ETHF0:USTF0",1749767601782,0.75686,2641.2,2641.1,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749767601984,7.09686,2641.2,2641.1,5.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749767602182,1.89251,2640.7,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767602386,0.75709,2640.4,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767602584,0.7572,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767602882,1.8928,2640.3,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767602883,0.6032,2640.3,2640.1,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749767603083,3.2078,2640.4,2640.1,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749767603385,0.75717,2640.1,2640.0,1.99069]
["bitfinex-derivatives","ETHF0:USTF0",1749767603583,0.00568591,2640.5,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749767604080,2.24966636,2642.3,2641.7,1.89179]
["bitfinex-derivatives","ETHF0:USTF0",1749767604285,3.2078,2642.5,2642.0,1.89153]
["bitfinex-derivatives","ETHF0:USTF0",1749767604588,3.2078,2642.8,2642.2,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749767604887,0.75654,2642.3,2642.2,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749767605091,0.75654,2642.3,2642.2,6.34668591]
["bitfinex-derivatives","ETHF0:USTF0",1749767605379,0.75654,2642.3,2642.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749767606175,1.97544,2642.3,2642.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749767608388,0.75654,2642.3,2642.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749767608883,3.2078,2642.5,2642.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749767609092,3.2078,2642.5,2642.2,0.76224591]
["bitfinex-derivatives","ETHF0:USTF0",1749767609291,0.75654,2642.3,2642.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749767609589,0.75654,2642.3,2642.2,1.21968591]
["bitfinex-derivatives","ETHF0:USTF0",1749767610886,0.75654,2642.3,2642.2,1.97625591]
["bitfinex-derivatives","ETHF0:USTF0",1749767611087,0.75654,2642.3,2642.2,1.21968591]
["bitfinex-derivatives","ETHF0:USTF0",1749767611688,0.75653,2642.4,2642.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1749767611894,0.75653,2642.4,2642.3,6.545]
["bitfinex-derivatives","ETHF0:USTF0",1749767612590,0.75653,2642.4,2642.3,7.8226]
["bitfinex-derivatives","ETHF0:USTF0",1749767612792,0.75653,2642.4,2642.3,8.57914]
["bitfinex-derivatives","ETHF0:USTF0",1749767613092,0.75653,2642.4,2642.3,7.8226]
["bitfinex-derivatives","ETHF0:USTF0",1749767613889,0.75653,2642.4,2642.3,8.57914]
["bitfinex-derivatives","ETHF0:USTF0",1749767614993,0.75653,2642.4,2642.3,7.8226]
["bitfinex-derivatives","ETHF0:USTF0",1749767615395,0.75653,2642.4,2642.3,8.57914]
["bitfinex-derivatives","ETHF0:USTF0",1749767616896,0.75654,2642.3,2642.2,0.00568591]
["bitfinex-derivatives","ETHF0:USTF0",1749767617096,0.75654,2642.3,2642.2,6.54968591]
["bitfinex-derivatives","ETHF0:USTF0",1749767618092,3.96429,2642.5,2642.4,0.75651]
["bitfinex-derivatives","ETHF0:USTF0",1749767618292,0.75647,2642.7,2642.6,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749767618502,0.75647,2642.7,2642.6,7.30043]
["bitfinex-derivatives","ETHF0:USTF0",1749767618795,0.75647,2642.7,2642.6,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1749767619188,0.00568591,2642.8,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749767619395,3.2078,2643.1,2643.0,0.75634]
["bitfinex-derivatives","ETHF0:USTF0",1749767619593,3.2078,2643.1,2643.0,7.30034]
["bitfinex-derivatives","ETHF0:USTF0",1749767619994,3.96411,2643.1,2643.0,6.544]
["bitfinex-derivatives","ETHF0:USTF0",1749767620300,3.96411,2643.1,2643.0,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1749767620591,0.00568591,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1749767620792,0.6256,2643.9,2643.5,1.89051]
["bitfinex-derivatives","ETHF0:USTF0",1749767620996,0.6256,2643.9,2643.8,0.75611]
["bitfinex-derivatives","ETHF0:USTF0",1749767621196,0.75604,2644.1,2644.0,0.75606]
["bitfinex-derivatives","ETHF0:USTF0",1749767621395,0.75603,2644.1,2644.0,6.543]
["bitfinex-derivatives","ETHF0:USTF0",1749767622496,0.75608,2643.9,2643.8,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767622696,0.75608,2643.9,2643.8,6.54867505]
["bitfinex-derivatives","ETHF0:USTF0",1749767626501,1.88894,2645.7,2643.8,8.21347505]
["bitfinex-derivatives","ETHF0:USTF0",1749767626706,1.88894,2645.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767626707,3.2078,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767626899,0.75588,2644.6,2644.5,7.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749767627102,3.96368,2644.6,2644.5,7.7807]
["bitfinex-derivatives","ETHF0:USTF0",1749767627298,0.75597,2644.3,2644.2,47.092]
["bitfinex-derivatives","ETHF0:USTF0",1749767627499,0.75597,2644.3,2644.2,53.633]
["bitfinex-derivatives","ETHF0:USTF0",1749767627695,0.00567505,2644.5,2644.1,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749767627696,0.756,2644.2,2644.1,9.7488]
["bitfinex-derivatives","ETHF0:USTF0",1749767627907,0.756,2644.2,2644.1,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1749767628801,0.75608,2643.9,2643.8,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767629303,3.96388,2643.9,2643.8,6.54567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767629503,0.75608,2643.9,2643.8,6.54567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767629903,3.96388,2643.9,2643.8,6.54567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767630407,0.75608,2643.9,2643.8,6.54567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767631909,3.96388,2643.9,2643.8,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767632111,0.7562,2643.5,2643.4,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1749767632600,3.2078,2643.6,2643.4,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1749767632800,3.96399,2643.6,2643.4,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1749767633104,3.96399,2643.6,2643.5,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1749767633504,3.96399,2643.6,2643.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1749767633801,3.2078,2643.6,2643.2,0.76195505]
["bitfinex-derivatives","ETHF0:USTF0",1749767634008,0.75623,2643.4,2643.3,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1749767634800,0.75626,2643.3,2643.2,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767635004,3.96406,2643.3,2643.2,6.54567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767635505,8.51583599,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767635698,0.75646,2642.6,2642.5,29.477]
["bitfinex-derivatives","ETHF0:USTF0",1749767637011,0.00567505,2642.8,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749767637309,0.00567505,2642.8,2642.7,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1749767637711,3.2078,2643.3,2642.7,3.96423]
["bitfinex-derivatives","ETHF0:USTF0",1749767637712,3.2078,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1749767637911,3.2078,2643.3,2643.2,7.36228]
["bitfinex-derivatives","ETHF0:USTF0",1749767638113,3.96406,2643.3,2643.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1749767640306,0.75626,2643.3,2643.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1749767640812,0.75626,2643.3,2643.2,7.8246]
["bitfinex-derivatives","ETHF0:USTF0",1749767641615,0.75626,2643.4,2643.3,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749767641808,0.75626,2643.4,2643.3,2.00843]
["bitfinex-derivatives","ETHF0:USTF0",1749767642008,0.75626,2643.4,2643.3,2.65013]
["bitfinex-derivatives","ETHF0:USTF0",1749767642216,0.75626,2643.4,2643.3,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1749767642412,0.76188505,2643.5,2643.4,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749767642711,0.76188505,2643.5,2643.4,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1749767643111,0.00567505,2643.5,2643.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1749767643305,0.75626,2643.3,2643.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1749767643511,0.75626,2643.3,2643.2,8.61448]
["bitfinex-derivatives","ETHF0:USTF0",1749767643906,0.75626,2643.3,2643.2,7.8582]
["bitfinex-derivatives","ETHF0:USTF0",1749767644106,0.75626,2643.3,2643.2,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1749767644615,1.89097,2642.9,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767644908,0.75648,2642.5,2642.4,9.8138]
["bitfinex-derivatives","ETHF0:USTF0",1749767645112,0.75648,2642.5,2642.4,11.1166]
["bitfinex-derivatives","ETHF0:USTF0",1749767645511,0.75648,2642.5,2642.4,11.87311]
["bitfinex-derivatives","ETHF0:USTF0",1749767645712,0.75648,2642.5,2642.4,11.1166]
["bitfinex-derivatives","ETHF0:USTF0",1749767645913,0.75648,2642.5,2642.4,11.87311]
["bitfinex-derivatives","ETHF0:USTF0",1749767648316,0.75648,2642.5,2642.4,11.87309]
["bitfinex-derivatives","ETHF0:USTF0",1749767649014,0.75648,2642.6,2642.5,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749767649414,0.75648,2642.6,2642.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749767649808,0.75648,2642.6,2642.5,2.02168]
["bitfinex-derivatives","ETHF0:USTF0",1749767650409,0.75648,2642.6,2642.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749767650606,0.75648,2642.6,2642.5,2.02169]
["bitfinex-derivatives","ETHF0:USTF0",1749767651621,0.75648,2642.6,2642.5,1.2652]
["bitfinex-derivatives","ETHF0:USTF0",1749767651821,0.75648,2642.5,2642.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1749767653417,0.75648,2642.5,2642.4,7.36251]
["bitfinex-derivatives","ETHF0:USTF0",1749767653623,3.2078,2642.6,2642.4,7.36249]
["bitfinex-derivatives","ETHF0:USTF0",1749767653825,0.75649,2642.5,2642.4,6.606]
["bitfinex-derivatives","ETHF0:USTF0",1749767654423,0.75651,2642.4,2642.3,0.06769225]
["bitfinex-derivatives","ETHF0:USTF0",1749767655022,0.75651,2642.4,2642.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767657334,1.89136,2642.3,2641.1,6.97853884]
["bitfinex-derivatives","ETHF0:USTF0",1749767657637,0.7568,2641.4,2641.3,9.89163]
["bitfinex-derivatives","ETHF0:USTF0",1749767658934,0.7568,2641.4,2641.3,6.607]
["bitfinex-derivatives","ETHF0:USTF0",1749767659239,0.75686,2641.2,2641.1,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767660037,1.21116,2641.2,2641.1,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767660337,0.75706,2640.5,2640.4,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1749767660632,0.75706,2640.5,2640.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749767661141,0.75706,2640.5,2640.4,1.36119]
["bitfinex-derivatives","ETHF0:USTF0",1749767661335,0.75706,2640.5,2640.4,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1749767661937,0.75709,2640.4,2640.3,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1749767662332,0.75709,2640.4,2640.3,7.8971]
["bitfinex-derivatives","ETHF0:USTF0",1749767662538,0.75709,2640.4,2640.3,6.608]
["bitfinex-derivatives","ETHF0:USTF0",1749767663338,0.75712,2640.3,2640.2,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767664534,0.7573,2639.7,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749767665137,3.2078,2640.1,2639.5,1.97093]
["bitfinex-derivatives","ETHF0:USTF0",1749767665138,0.75732,2639.6,2639.5,1.97093]
["bitfinex-derivatives","ETHF0:USTF0",1749767665337,3.2078,2640.1,2639.5,1.2136]
["bitfinex-derivatives","ETHF0:USTF0",1749767665638,0.7573,2639.7,2639.5,1.97660505]
["bitfinex-derivatives","ETHF0:USTF0",1749767665833,3.21347505,2640.1,2639.5,2.47267505]
["bitfinex-derivatives","ETHF0:USTF0",1749767666230,0.75726,2639.9,2639.5,2.47267505]
["bitfinex-derivatives","ETHF0:USTF0",1749767666432,3.97065505,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749767666637,0.00567505,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749767667432,0.76284505,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749767667635,0.75723,2639.9,2639.8,6.52]
["bitfinex-derivatives","ETHF0:USTF0",1749767668038,0.00567505,2640.1,2639.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749767668241,0.00567505,2640.1,2639.5,7.74027505]
["bitfinex-derivatives","ETHF0:USTF0",1749767668440,0.00567505,2640.1,2639.5,6.52667505]
["bitfinex-derivatives","ETHF0:USTF0",1749767668441,0.75732,2639.6,2639.5,6.52667505]
["bitfinex-derivatives","ETHF0:USTF0",1749767670849,0.7573,2639.7,2639.5,6.52667505]
["bitfinex-derivatives","ETHF0:USTF0",1749767671045,0.7573,2639.7,2639.6,3.2595]
["bitfinex-derivatives","ETHF0:USTF0",1749767671545,0.75732,2639.6,2639.5,6.52667505]
["bitfinex-derivatives","ETHF0:USTF0",1749767672246,5.10113,2639.6,2639.1,0.75745]
["bitfinex-derivatives","ETHF0:USTF0",1749767672446,0.75747,2639.1,2639.0,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749767672847,0.75747,2639.1,2639.0,2.02036]
["bitfinex-derivatives","ETHF0:USTF0",1749767673148,0.75742,2639.3,2639.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749767673845,0.75746,2639.1,2639.0,1.2629]
["bitfinex-derivatives","ETHF0:USTF0",1749767675147,0.75749,2639.0,2638.9,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749767675355,0.75749,2639.0,2638.9,4.0273372]
["bitfinex-derivatives","ETHF0:USTF0",1749767675555,0.75749,2639.0,2638.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767678757,3.6625,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749767678958,0.4547,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749767679151,0.4547,2639.1,2639.0,2.62179]
["bitfinex-derivatives","ETHF0:USTF0",1749767679353,0.4547,2639.1,2639.0,9.14579]
["bitfinex-derivatives","ETHF0:USTF0",1749767680358,1.21216,2639.1,2639.0,8.3883]
["bitfinex-derivatives","ETHF0:USTF0",1749767680750,1.21216,2639.1,2639.0,7.1863]
["bitfinex-derivatives","ETHF0:USTF0",1749767682556,1.21216,2639.1,2639.0,6.524]
["bitfinex-derivatives","ETHF0:USTF0",1749767682751,0.75749,2639.0,2638.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767683457,0.75749,2639.0,2638.9,0.8195372]
["bitfinex-derivatives","ETHF0:USTF0",1749767684258,0.75749,2639.0,2638.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767686763,2.06109,2639.0,2638.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767687263,3.6625,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749767687462,0.4547,2639.1,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749767687764,0.4547,2639.1,2639.0,2.58379]
["bitfinex-derivatives","ETHF0:USTF0",1749767688070,0.4547,2639.1,2639.0,3.20979]
["bitfinex-derivatives","ETHF0:USTF0",1749767688266,1.21216,2639.1,2639.0,2.4523]
["bitfinex-derivatives","ETHF0:USTF0",1749767688472,1.21216,2639.1,2639.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1749767688766,0.75749,2639.0,2638.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767692467,0.75749,2639.0,2638.9,0.8195372]
["bitfinex-derivatives","ETHF0:USTF0",1749767692867,0.75749,2639.0,2638.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767693369,0.75749,2639.0,2638.9,0.8195372]
["bitfinex-derivatives","ETHF0:USTF0",1749767694967,1.21219,2639.0,2638.9,0.8195372]
["bitfinex-derivatives","ETHF0:USTF0",1749767696570,0.4547,2639.0,2638.9,0.8195372]
["bitfinex-derivatives","ETHF0:USTF0",1749767697070,1.21219,2639.0,2638.9,0.8195372]
["bitfinex-derivatives","ETHF0:USTF0",1749767698674,0.4547,2639.0,2638.9,0.8195372]
["bitfinex-derivatives","ETHF0:USTF0",1749767700473,1.21219,2639.0,2638.9,0.8195372]
["bitfinex-derivatives","ETHF0:USTF0",1749767700668,0.4547,2639.0,2638.9,0.8195372]
["bitfinex-derivatives","ETHF0:USTF0",1749767701367,1.21219,2639.0,2638.9,0.8195372]
["bitfinex-derivatives","ETHF0:USTF0",1749767701567,0.4547,2639.0,2638.9,0.8195372]
["bitfinex-derivatives","ETHF0:USTF0",1749767701971,1.21219,2639.0,2638.9,0.8195372]
["bitfinex-derivatives","ETHF0:USTF0",1749767702169,0.4547,2639.0,2638.9,0.8195372]
["bitfinex-derivatives","ETHF0:USTF0",1749767703070,1.21219,2639.0,2638.9,0.8195372]
["bitfinex-derivatives","ETHF0:USTF0",1749767703375,1.21219,2639.0,2638.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767703773,1.21219,2639.0,2638.9,0.8195372]
["bitfinex-derivatives","ETHF0:USTF0",1749767703974,0.4547,2639.0,2638.9,0.8195372]
["bitfinex-derivatives","ETHF0:USTF0",1749767704172,1.37866,2639.5,2639.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749767704382,3.2078,2639.9,2639.3,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1749767704578,0.75728,2639.8,2639.7,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749767705371,0.75734,2639.6,2639.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749767706073,1.51489,2639.7,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749767707276,0.75734,2639.6,2639.5,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1749767707475,1.5149,2639.7,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749767708968,0.7576,2639.7,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749767709171,0.00567505,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749767709376,0.00567505,2640.1,2640.0,7.2372]
["bitfinex-derivatives","ETHF0:USTF0",1749767710178,0.76284505,2640.1,2640.0,6.48]
["bitfinex-derivatives","ETHF0:USTF0",1749767711178,0.00567505,2640.1,2640.0,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749767711375,0.75734,2639.6,2639.5,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749767711683,0.75734,2639.6,2639.5,7.23631]
["bitfinex-derivatives","ETHF0:USTF0",1749767712484,0.75728,2639.8,2639.7,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749767713887,0.75731,2639.6,2639.5,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749767714578,0.75728,2639.8,2639.5,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749767714785,0.75728,2639.8,2639.7,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749767715380,1.89301,2640.0,2639.5,7.23633]
["bitfinex-derivatives","ETHF0:USTF0",1749767715683,0.75731,2639.6,2639.5,31.13033]
["bitfinex-derivatives","ETHF0:USTF0",1749767717182,0.75731,2639.7,2639.6,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749767717887,3.21347505,2640.1,2639.5,32.26633]
["bitfinex-derivatives","ETHF0:USTF0",1749767718082,0.76286505,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749767718288,0.76286505,2640.1,2640.0,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749767718887,0.76286505,2640.1,2640.0,7.2362]
["bitfinex-derivatives","ETHF0:USTF0",1749767719081,0.76286505,2640.1,2640.0,6.479]
["bitfinex-derivatives","ETHF0:USTF0",1749767719486,0.76286505,2640.1,2640.0,7.2362]
["bitfinex-derivatives","ETHF0:USTF0",1749767719684,0.00567505,2640.1,2640.0,7.2362]
["bitfinex-derivatives","ETHF0:USTF0",1749767721196,0.76284505,2640.1,2640.0,7.2362]
["bitfinex-derivatives","ETHF0:USTF0",1749767723598,0.00567505,2640.1,2640.0,7.2362]
["bitfinex-derivatives","ETHF0:USTF0",1749767723801,0.76284505,2640.1,2640.0,7.2362]
["bitfinex-derivatives","ETHF0:USTF0",1749767724694,0.00567505,2640.1,2640.0,7.2362]
["bitfinex-derivatives","ETHF0:USTF0",1749767724996,3.2078,2640.7,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749767725202,0.75702,2640.7,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749767725591,0.75703,2640.6,2640.5,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1749767726188,4.51117505,2640.8,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749767726396,0.75711,2640.3,2640.2,6.478]
["bitfinex-derivatives","ETHF0:USTF0",1749767726700,0.75723,2640.0,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749767726899,0.75723,2640.0,2639.9,8.43913]
["bitfinex-derivatives","ETHF0:USTF0",1749767727099,0.75723,2640.0,2639.9,7.6819]
["bitfinex-derivatives","ETHF0:USTF0",1749767727297,0.75723,2640.0,2639.9,7.13923]
["bitfinex-derivatives","ETHF0:USTF0",1749767728596,0.75723,2640.0,2639.9,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1749767728797,0.75723,2640.0,2639.9,7.13923]
["bitfinex-derivatives","ETHF0:USTF0",1749767729497,0.75723,2640.0,2639.9,6.382]
["bitfinex-derivatives","ETHF0:USTF0",1749767729694,0.75723,2639.9,2639.8,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767729899,3.30483,2639.9,2639.8,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767730099,0.75729,2639.7,2639.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767730291,3.96509,2639.7,2639.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767742605,3.2078,2639.7,2639.6,0.8193372]
["bitfinex-derivatives","ETHF0:USTF0",1749767742812,0.75724,2640.0,2639.9,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1749767743113,3.2078,2640.5,2639.9,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1749767743307,0.75717,2640.1,2640.0,2.04159]
["bitfinex-derivatives","ETHF0:USTF0",1749767743505,0.75717,2640.1,2640.0,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1749767744012,0.75717,2640.1,2640.0,2.0416]
["bitfinex-derivatives","ETHF0:USTF0",1749767746010,3.96495,2640.2,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1749767746211,3.2078,2640.5,2640.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1749767746514,0.7571,2640.4,2640.3,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749767746714,0.7571,2640.4,2640.3,8.41229]
["bitfinex-derivatives","ETHF0:USTF0",1749767747015,0.7571,2640.4,2640.3,7.6552]
["bitfinex-derivatives","ETHF0:USTF0",1749767750316,0.7571,2640.4,2640.3,6.383]
["bitfinex-derivatives","ETHF0:USTF0",1749767750614,0.7571,2640.4,2640.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767750809,1.9855,2640.4,2640.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767753216,0.7571,2640.4,2640.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767753614,3.2078,2640.5,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749767753810,0.00567505,2640.8,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749767754917,0.76264505,2640.8,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749767755313,0.00567505,2640.8,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749767755715,3.2078,2641.3,2640.8,1.89243]
["bitfinex-derivatives","ETHF0:USTF0",1749767755917,3.2078,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749767756311,0.75686,2641.2,2641.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1749767756921,0.75686,2641.2,2641.1,2.58189]
["bitfinex-derivatives","ETHF0:USTF0",1749767757425,3.2078,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749767757810,0.00567505,2641.4,2641.3,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749767758011,0.00567505,2641.4,2641.3,7.12683]
["bitfinex-derivatives","ETHF0:USTF0",1749767758519,0.00567505,2641.4,2641.3,8.39943]
["bitfinex-derivatives","ETHF0:USTF0",1749767758921,0.00567505,2641.4,2641.3,13.39943]
["bitfinex-derivatives","ETHF0:USTF0",1749767759522,3.2078,2642.1,2641.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1749767759718,3.9644,2642.1,2642.0,7.6544]
["bitfinex-derivatives","ETHF0:USTF0",1749767759919,3.9644,2642.1,2642.0,8.41103]
["bitfinex-derivatives","ETHF0:USTF0",1749767760218,3.9644,2642.1,2642.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1749767761222,3.9644,2642.1,2642.0,7.12663]
["bitfinex-derivatives","ETHF0:USTF0",1749767761722,3.9644,2642.1,2642.0,6.37]
["bitfinex-derivatives","ETHF0:USTF0",1749767762221,3.9644,2642.1,2642.0,7.6544]
["bitfinex-derivatives","ETHF0:USTF0",1749767763828,3.9644,2642.1,2642.0,8.41103]
["bitfinex-derivatives","ETHF0:USTF0",1749767764124,0.7566,2642.2,2642.1,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1749767764617,0.7566,2642.1,2642.0,7.6544]
["bitfinex-derivatives","ETHF0:USTF0",1749767765619,0.75659,2642.2,2642.1,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749767765821,0.00567505,2642.3,2642.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749767766224,0.7566,2642.2,2642.1,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1749767766428,0.00567505,2642.3,2642.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749767766625,0.76221505,2642.3,2642.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749767766924,0.7566,2642.1,2642.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767767223,3.2078,2642.2,2642.1,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1749767767421,0.00567505,2642.3,2642.2,1.40877]
["bitfinex-derivatives","ETHF0:USTF0",1749767767821,0.00567505,2642.3,2642.2,4.61657]
["bitfinex-derivatives","ETHF0:USTF0",1749767768430,0.00567505,2642.3,2642.2,1.40877]
["bitfinex-derivatives","ETHF0:USTF0",1749767769023,0.00567505,2642.3,2642.2,4.61657]
["bitfinex-derivatives","ETHF0:USTF0",1749767769222,0.76221505,2642.3,2642.2,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1749767769630,0.75663,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767769826,0.75663,2642.0,2641.9,33.3548]
["bitfinex-derivatives","ETHF0:USTF0",1749767770618,0.75663,2642.0,2641.9,34.11146]
["bitfinex-derivatives","ETHF0:USTF0",1749767771532,0.00567505,2642.3,2641.9,33.3548]
["bitfinex-derivatives","ETHF0:USTF0",1749767771825,0.00567505,2642.3,2642.2,0.75657]
["bitfinex-derivatives","ETHF0:USTF0",1749767772031,0.00567505,2642.3,2642.2,3.96437]
["bitfinex-derivatives","ETHF0:USTF0",1749767772235,4.4511,2643.3,2643.0,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1749767772436,0.75628,2643.2,2643.1,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1749767772634,0.75628,2643.2,2643.1,7.12329]
["bitfinex-derivatives","ETHF0:USTF0",1749767773227,3.2078,2643.3,2643.1,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1749767773430,3.2078,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1749767773934,0.75628,2643.2,2643.1,7.12329]
["bitfinex-derivatives","ETHF0:USTF0",1749767774431,3.96407,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1749767774735,0.00567505,2643.4,2643.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1749767774934,0.00567505,2643.4,2643.3,24.53526]
["bitfinex-derivatives","ETHF0:USTF0",1749767775932,3.2078,2644.8,2643.3,32.568]
["bitfinex-derivatives","ETHF0:USTF0",1749767776131,3.2078,2644.8,2644.0,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1749767776334,3.2078,2644.8,2644.1,30.8337]
["bitfinex-derivatives","ETHF0:USTF0",1749767776535,3.2078,2644.8,2644.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1749767776734,0.75588,2644.6,2644.5,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1749767777234,0.75594,2644.4,2644.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767777835,1.38114,2644.4,2644.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767778729,0.75594,2644.4,2644.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767778926,0.00567505,2644.8,2644.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767779132,0.00567505,2644.8,2644.3,30.16867505]
["bitfinex-derivatives","ETHF0:USTF0",1749767779340,0.75591,2644.5,2644.4,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1749767779734,0.75594,2644.4,2644.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767780038,0.75594,2644.4,2644.3,6.36967505]
["bitfinex-derivatives","ETHF0:USTF0",1749767782235,0.00567505,2644.8,2644.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749767782441,0.00567505,2644.8,2644.6,23.805]
["bitfinex-derivatives","ETHF0:USTF0",1749767782626,0.76150505,2644.8,2644.7,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1749767782831,0.00567505,2644.8,2644.7,7.11886]
["bitfinex-derivatives","ETHF0:USTF0",1749767783338,0.00567505,2644.8,2644.7,8.33586]
["bitfinex-derivatives","ETHF0:USTF0",1749767783642,0.76150505,2644.8,2644.7,30.176]
["bitfinex-derivatives","ETHF0:USTF0",1749767784937,0.00567505,2644.8,2644.7,30.93186]
["bitfinex-derivatives","ETHF0:USTF0",1749767787341,0.00567505,2644.8,2644.7,34.13966]
["bitfinex-derivatives","ETHF0:USTF0",1749767787541,0.00567505,2644.8,2644.7,10.97086]
["bitfinex-derivatives","ETHF0:USTF0",1749767787844,0.00567505,2644.8,2644.7,34.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749767788142,0.06769225,2644.8,2644.7,34.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749767789044,0.00567505,2644.8,2644.7,34.77486]
["bitfinex-derivatives","ETHF0:USTF0",1749767789844,0.76150505,2644.8,2644.7,1.40006]
["bitfinex-derivatives","ETHF0:USTF0",1749767790048,0.76150505,2644.8,2644.7,31.56506]
["bitfinex-derivatives","ETHF0:USTF0",1749767791434,0.00567505,2644.8,2644.7,31.56506]
["bitfinex-derivatives","ETHF0:USTF0",1749767791639,0.76150505,2644.8,2644.7,31.56506]
["bitfinex-derivatives","ETHF0:USTF0",1749767792046,0.76150505,2644.8,2644.7,31.54406]
["bitfinex-derivatives","ETHF0:USTF0",1749767792550,0.00567505,2644.8,2644.7,31.54406]
["bitfinex-derivatives","ETHF0:USTF0",1749767792739,0.76150505,2644.8,2644.7,31.54406]
["bitfinex-derivatives","ETHF0:USTF0",1749767794141,0.00567505,2644.8,2644.7,31.54406]
["bitfinex-derivatives","ETHF0:USTF0",1749767794738,0.76150505,2644.8,2644.7,31.54406]
["bitfinex-derivatives","ETHF0:USTF0",1749767796444,0.00567505,2644.8,2644.7,31.54406]
["bitfinex-derivatives","ETHF0:USTF0",1749767797949,0.00567505,2644.8,2644.4,27.97063]
["bitfinex-derivatives","ETHF0:USTF0",1749767797950,0.75592,2644.5,2644.4,26.0808]
["bitfinex-derivatives","ETHF0:USTF0",1749767798250,2.03087,2644.7,2644.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749767798542,0.00567505,2644.8,2644.7,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1749767798737,0.00567505,2644.8,2644.7,3.29066]
["bitfinex-derivatives","ETHF0:USTF0",1749767799945,0.00567505,2644.8,2644.7,6.49846]
["bitfinex-derivatives","ETHF0:USTF0",1749767800143,0.06769225,2644.8,2644.7,6.49846]
["bitfinex-derivatives","ETHF0:USTF0",1749767801143,0.00567505,2644.8,2644.7,6.49846]
["bitfinex-derivatives","ETHF0:USTF0",1749767804547,0.76150505,2644.8,2644.7,6.49846]
["bitfinex-derivatives","ETHF0:USTF0",1749767804742,0.00567505,2644.8,2644.7,6.49846]
["bitfinex-derivatives","ETHF0:USTF0",1749767804947,0.00567505,2644.8,2644.7,30.25146]
["bitfinex-derivatives","ETHF0:USTF0",1749767805155,0.76150505,2644.8,2644.7,30.25146]
["bitfinex-derivatives","ETHF0:USTF0",1749767805449,0.75592,2644.6,2644.5,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749767805654,0.75592,2644.5,2644.4,26.0808]
["bitfinex-derivatives","ETHF0:USTF0",1749767805852,1.38582,2644.5,2644.4,56.2168]
["bitfinex-derivatives","ETHF0:USTF0",1749767806051,1.38582,2644.5,2644.4,32.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749767806250,1.38582,2644.5,2644.4,56.2168]
["bitfinex-derivatives","ETHF0:USTF0",1749767807447,1.38582,2644.5,2644.4,32.4638]
["bitfinex-derivatives","ETHF0:USTF0",1749767807654,0.82356225,2644.8,2644.5,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1749767807961,0.06769225,2644.8,2644.7,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1749767808460,0.00567505,2644.8,2644.7,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1749767808754,0.00567505,2644.8,2644.7,3.96366]
["bitfinex-derivatives","ETHF0:USTF0",1749767809059,0.75588,2644.7,2644.6,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1749767809256,0.75594,2644.5,2644.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1749767809448,0.7559,2644.6,2644.5,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1749767809650,0.7559,2644.6,2644.5,24.50888]
["bitfinex-derivatives","ETHF0:USTF0",1749767810056,0.75589,2644.6,2644.5,30.137]
["bitfinex-derivatives","ETHF0:USTF0",1749767810356,0.75594,2644.4,2644.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767811159,1.39024,2644.4,2644.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767813857,0.75606,2644.0,2643.9,6.384]
["bitfinex-derivatives","ETHF0:USTF0",1749767816360,0.75613,2643.8,2643.7,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767817757,0.75613,2643.8,2643.7,0.76183505]
["bitfinex-derivatives","ETHF0:USTF0",1749767817960,3.2078,2644.2,2643.7,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767818154,0.75613,2643.9,2643.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749767818359,0.75613,2643.8,2643.7,2.03221505]
["bitfinex-derivatives","ETHF0:USTF0",1749767818655,0.75613,2643.8,2643.7,24.51881505]
["bitfinex-derivatives","ETHF0:USTF0",1749767820463,0.75611,2643.9,2643.8,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749767820964,0.75613,2643.8,2643.7,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767821165,0.75613,2643.8,2643.7,23.76367505]
["bitfinex-derivatives","ETHF0:USTF0",1749767821563,1.20943,2643.8,2643.7,23.76367505]
["bitfinex-derivatives","ETHF0:USTF0",1749767822273,1.20943,2643.8,2643.6,32.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749767822274,0.75628,2643.4,2643.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749767822462,0.75628,2643.4,2643.3,30.87427]
["bitfinex-derivatives","ETHF0:USTF0",1749767822962,1.2705,2643.7,2643.4,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749767822963,0.75625,2643.5,2643.4,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749767823760,1.2705,2643.7,2643.3,30.118]
["bitfinex-derivatives","ETHF0:USTF0",1749767823961,3.6611,2643.8,2643.4,1.89063]
["bitfinex-derivatives","ETHF0:USTF0",1749767824160,4.41725,2643.8,2643.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1749767824359,3.6611,2643.8,2643.7,7.11716]
["bitfinex-derivatives","ETHF0:USTF0",1749767824563,0.4533,2643.8,2643.7,30.87616]
["bitfinex-derivatives","ETHF0:USTF0",1749767824968,9.9e-06,2643.8,2643.7,37.11016]
["bitfinex-derivatives","ETHF0:USTF0",1749767825265,1.51074,2644.5,2644.4,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1749767825867,3.8736,2644.6,2644.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1749767826161,1.4217,2644.6,2644.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1749767826366,0.75596,2644.4,2644.3,30.12]
["bitfinex-derivatives","ETHF0:USTF0",1749767826565,0.75596,2644.4,2644.3,30.87599]
["bitfinex-derivatives","ETHF0:USTF0",1749767826968,0.75595,2644.5,2644.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1749767827172,1.42172,2644.6,2644.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1749767827464,0.75593,2644.5,2644.4,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1749767827767,0.75605,2644.1,2644.0,30.118]
["bitfinex-derivatives","ETHF0:USTF0",1749767828870,0.75605,2644.1,2644.0,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749767829263,1.40665,2644.1,2644.0,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749767829867,0.755,2644.2,2644.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1749767830265,0.755,2644.2,2644.1,2.07665]
["bitfinex-derivatives","ETHF0:USTF0",1749767830471,1.51102,2644.2,2644.1,2.07665]
["bitfinex-derivatives","ETHF0:USTF0",1749767830872,0.75605,2644.1,2644.0,7.11606]
["bitfinex-derivatives","ETHF0:USTF0",1749767831771,0.75605,2644.1,2644.0,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749767832574,1.51104,2644.2,2644.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1749767832872,0.75605,2644.1,2644.0,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749767833171,1.40585,2644.1,2644.0,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749767833767,0.75605,2644.1,2644.0,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749767833968,0.75605,2644.1,2644.0,7.6813]
["bitfinex-derivatives","ETHF0:USTF0",1749767834170,1.51104,2644.2,2644.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1749767834669,0.755,2644.2,2644.1,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1749767835171,0.755,2644.2,2644.1,9.52678884]
["bitfinex-derivatives","ETHF0:USTF0",1749767835566,0.755,2644.2,2644.1,5.75605]
["bitfinex-derivatives","ETHF0:USTF0",1749767836675,0.00567505,2644.8,2644.7,0.75588]
["bitfinex-derivatives","ETHF0:USTF0",1749767836870,0.00567505,2644.8,2644.7,30.87288]
["bitfinex-derivatives","ETHF0:USTF0",1749767837475,0.76152505,2644.8,2644.7,31.50448]
["bitfinex-derivatives","ETHF0:USTF0",1749767837779,0.76152505,2644.8,2644.7,30.7486]
["bitfinex-derivatives","ETHF0:USTF0",1749767838469,0.76152505,2644.8,2644.7,31.50448]
["bitfinex-derivatives","ETHF0:USTF0",1749767839277,0.00567505,2644.8,2644.7,31.50448]
["bitfinex-derivatives","ETHF0:USTF0",1749767839780,0.76152505,2644.8,2644.7,31.50448]
["bitfinex-derivatives","ETHF0:USTF0",1749767840272,0.00567505,2644.8,2644.7,31.50448]
["bitfinex-derivatives","ETHF0:USTF0",1749767841881,0.06769225,2644.8,2644.7,31.50448]
["bitfinex-derivatives","ETHF0:USTF0",1749767842079,0.82354225,2644.8,2644.7,31.50448]
["bitfinex-derivatives","ETHF0:USTF0",1749767842876,0.82354225,2644.8,2644.7,7.74748]
["bitfinex-derivatives","ETHF0:USTF0",1749767843084,0.75596,2644.4,2644.3,3.76479537]
["bitfinex-derivatives","ETHF0:USTF0",1749767843280,0.75605,2644.1,2644.0,5.27777313]
["bitfinex-derivatives","ETHF0:USTF0",1749767843579,0.7561,2643.9,2643.8,9.5668]
["bitfinex-derivatives","ETHF0:USTF0",1749767843776,0.7561,2643.9,2643.5,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749767843777,0.75619,2643.6,2643.5,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1749767844283,0.75619,2643.6,2643.5,30.111]
["bitfinex-derivatives","ETHF0:USTF0",1749767844787,0.75628,2643.3,2643.2,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767844985,3.96408,2643.3,2643.2,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767845282,8.96408,2643.3,2643.2,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767845483,3.96408,2643.3,2643.2,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767846181,8.96408,2643.3,2643.2,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767846381,3.96408,2643.3,2643.2,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767849285,0.75628,2643.3,2643.2,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767850185,3.96408,2643.3,2643.2,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767850383,0.75642,2642.8,2642.7,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1749767850584,0.75651,2642.5,2642.4,9.5678]
["bitfinex-derivatives","ETHF0:USTF0",1749767851490,0.75651,2642.5,2642.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749767851689,0.75651,2642.5,2642.4,7.11653]
["bitfinex-derivatives","ETHF0:USTF0",1749767851882,3.83427505,2642.7,2642.6,0.75648]
["bitfinex-derivatives","ETHF0:USTF0",1749767852092,0.75651,2642.6,2642.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1749767852298,0.75651,2642.6,2642.5,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1749767853692,0.75651,2642.5,2642.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749767853889,0.75656,2642.3,2642.2,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767854484,2.03006,2642.3,2642.2,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767856590,0.75656,2642.3,2642.2,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767858590,2.06836,2642.3,2642.2,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767860405,0.75656,2642.3,2642.2,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767860605,0.75656,2642.3,2642.2,0.76226505]
["bitfinex-derivatives","ETHF0:USTF0",1749767860803,0.00567505,2642.7,2642.3,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749767861004,5.05e-06,2642.7,2642.6,3.96428]
["bitfinex-derivatives","ETHF0:USTF0",1749767861303,5.05e-06,2642.7,2642.6,10.32628]
["bitfinex-derivatives","ETHF0:USTF0",1749767861704,5.05e-06,2642.7,2642.6,3.96428]
["bitfinex-derivatives","ETHF0:USTF0",1749767862015,5.05e-06,2642.7,2642.6,30.88548]
["bitfinex-derivatives","ETHF0:USTF0",1749767864008,5.05e-06,2642.7,2642.6,35.88548]
["bitfinex-derivatives","ETHF0:USTF0",1749767864409,5.05e-06,2642.7,2642.6,30.88548]
["bitfinex-derivatives","ETHF0:USTF0",1749767868321,5.05e-06,2642.7,2642.6,58.76348]
["bitfinex-derivatives","ETHF0:USTF0",1749767868514,3.2078,2643.9,2642.9,3.78195]
["bitfinex-derivatives","ETHF0:USTF0",1749767868714,3.2078,2643.9,2643.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1749767868917,3.9639,2643.9,2643.8,30.88113]
["bitfinex-derivatives","ETHF0:USTF0",1749767869317,3.9639,2643.9,2643.8,30.125]
["bitfinex-derivatives","ETHF0:USTF0",1749767869711,0.75616,2643.7,2643.6,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767871918,5.75616,2643.7,2643.6,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767873421,0.75616,2643.7,2643.6,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767873625,0.75628,2643.3,2643.2,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1749767876317,1.99408,2643.3,2643.2,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1749767877016,0.75628,2643.3,2643.2,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1749767878230,0.75633,2643.1,2643.0,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767881222,0.75645,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767881434,0.75639,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1749767881629,1.89085,2643.1,2642.7,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1749767881826,0.75642,2642.8,2642.7,1.98433]
["bitfinex-derivatives","ETHF0:USTF0",1749767882225,0.75642,2642.8,2642.7,8.34233]
["bitfinex-derivatives","ETHF0:USTF0",1749767883231,5.0986,2643.2,2642.7,8.34233]
["bitfinex-derivatives","ETHF0:USTF0",1749767883536,0.75641,2643.0,2642.9,0.75637]
["bitfinex-derivatives","ETHF0:USTF0",1749767883831,0.75639,2642.9,2642.8,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749767884032,1.89113,2642.7,2642.2,3.76479537]
["bitfinex-derivatives","ETHF0:USTF0",1749767884230,0.75662,2642.1,2642.0,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1749767884636,0.75662,2642.1,2642.0,7.11465]
["bitfinex-derivatives","ETHF0:USTF0",1749767885438,0.75662,2642.1,2642.0,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1749767886237,1.41592,2642.1,2642.0,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1749767887134,1.41592,2642.1,2641.4,8.81649537]
["bitfinex-derivatives","ETHF0:USTF0",1749767887135,0.75676,2641.6,2641.5,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1749767887429,0.75676,2641.6,2641.5,7.11579]
["bitfinex-derivatives","ETHF0:USTF0",1749767888134,0.75676,2641.6,2641.5,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1749767890340,0.75689,2641.2,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749767890535,0.75689,2641.2,2641.1,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749767891039,0.75691,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767891339,0.75702,2640.7,2640.6,10.32485]
["bitfinex-derivatives","ETHF0:USTF0",1749767891643,0.75702,2640.7,2640.6,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749767891939,3.2078,2640.8,2640.3,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749767892236,0.75714,2640.3,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749767892635,3.2078,2640.4,2639.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1749767892838,0.75725,2640.0,2639.9,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749767893038,4.484,2640.4,2639.8,6.9743]
["bitfinex-derivatives","ETHF0:USTF0",1749767893341,0.75714,2640.3,2639.9,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749767893640,0.6258,2640.6,2639.9,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1749767893641,0.75718,2640.2,2640.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1749767894035,0.7572,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749767894233,0.75718,2640.2,2640.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1749767894727,0.75721,2640.1,2640.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1749767894931,0.7572,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749767895332,0.75719,2640.2,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1749767895943,0.75721,2640.1,2640.0,0.75721]
["bitfinex-derivatives","ETHF0:USTF0",1749767896243,3.2078,2640.7,2640.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749767896439,3.78323,2642.1,2640.4,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1749767896440,3.2078,2641.0,2640.4,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1749767896641,0.75698,2640.9,2640.8,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1749767897142,0.75702,2640.8,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749767897345,3.2078,2641.0,2640.5,8.3415]
["bitfinex-derivatives","ETHF0:USTF0",1749767897637,0.75701,2640.8,2640.7,0.75701]
["bitfinex-derivatives","ETHF0:USTF0",1749767898037,0.75698,2640.9,2640.8,0.75698]
["bitfinex-derivatives","ETHF0:USTF0",1749767898236,0.75702,2640.8,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749767900239,0.75705,2640.7,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749767900541,0.75705,2640.6,2640.5,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1749767900847,0.75714,2640.3,2640.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1749767901051,0.75714,2640.3,2640.2,2.05235]
["bitfinex-derivatives","ETHF0:USTF0",1749767901445,0.75712,2640.4,2640.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749767901943,0.75714,2640.3,2640.2,2.1143572]
["bitfinex-derivatives","ETHF0:USTF0",1749767902744,0.75712,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749767902949,0.75711,2640.4,2640.3,2.01462]
["bitfinex-derivatives","ETHF0:USTF0",1749767903546,0.75708,2640.6,2640.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749767903739,0.75716,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767903949,0.75719,2640.1,2640.0,7.75291]
["bitfinex-derivatives","ETHF0:USTF0",1749767905444,3.2078,2641.0,2640.0,11.9957]
["bitfinex-derivatives","ETHF0:USTF0",1749767905748,3.2078,2641.0,2640.9,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749767905939,3.2078,2641.4,2641.2,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749767906140,0.76252505,2641.3,2641.2,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749767906339,0.00567505,2641.3,2641.2,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749767906545,0.75688,2641.2,2641.1,2.07989]
["bitfinex-derivatives","ETHF0:USTF0",1749767907049,0.00567505,2641.3,2641.2,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749767908552,0.75688,2641.2,2641.1,4.5308]
["bitfinex-derivatives","ETHF0:USTF0",1749767908749,0.75688,2641.2,2641.1,7.683]
["bitfinex-derivatives","ETHF0:USTF0",1749767908944,0.00567505,2641.3,2640.8,10.32479]
["bitfinex-derivatives","ETHF0:USTF0",1749767909147,0.75696,2640.9,2640.8,7.11699]
["bitfinex-derivatives","ETHF0:USTF0",1749767909450,0.00567505,2641.3,2640.8,7.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749767909646,0.00567505,2641.3,2641.2,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749767909647,0.76253505,2641.3,2641.2,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749767909850,0.00567505,2641.3,2640.8,10.837]
["bitfinex-derivatives","ETHF0:USTF0",1749767910051,0.75694,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749767910249,0.75688,2641.2,2641.1,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749767910441,0.75693,2641.0,2640.9,2.02614]
["bitfinex-derivatives","ETHF0:USTF0",1749767910754,0.75696,2640.9,2640.8,7.11699]
["bitfinex-derivatives","ETHF0:USTF0",1749767910946,0.75692,2641.1,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1749767911647,0.75695,2641.0,2640.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1749767911843,0.75696,2640.9,2640.8,8.38618]
["bitfinex-derivatives","ETHF0:USTF0",1749767912047,0.75696,2640.9,2640.8,7.6292]
["bitfinex-derivatives","ETHF0:USTF0",1749767912752,0.75696,2640.9,2640.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749767914055,0.75696,2640.9,2640.8,7.11699]
["bitfinex-derivatives","ETHF0:USTF0",1749767914557,0.75696,2640.9,2640.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749767915950,0.75696,2640.9,2640.8,6.4220172]
["bitfinex-derivatives","ETHF0:USTF0",1749767917056,3.96476,2640.9,2640.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767917252,4.41906,2640.9,2640.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767920057,0.75705,2640.6,2640.5,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749767920360,0.75714,2640.3,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767920560,1.8927,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767920561,0.75712,2640.4,2640.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749767920861,0.75712,2640.4,2640.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1749767921456,0.75716,2640.2,2640.1,29.256]
["bitfinex-derivatives","ETHF0:USTF0",1749767921857,0.75716,2640.3,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749767922060,0.75716,2640.3,2640.2,2.06254]
["bitfinex-derivatives","ETHF0:USTF0",1749767922459,3.9651,2640.7,2640.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749767922659,0.75708,2640.6,2640.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749767922855,0.75708,2640.5,2640.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749767923458,0.75722,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767926663,0.75722,2640.0,2639.9,5.27105]
["bitfinex-derivatives","ETHF0:USTF0",1749767926851,0.75722,2640.0,2639.9,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1749767927461,0.75722,2640.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767927665,0.75725,2639.9,2639.8,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749767928462,0.75725,2639.9,2639.8,7.6698]
["bitfinex-derivatives","ETHF0:USTF0",1749767928865,4.42615,2640.2,2639.4,3.76479537]
["bitfinex-derivatives","ETHF0:USTF0",1749767929166,0.75733,2639.7,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749767929367,3.22857505,2640.1,2639.5,8.42815]
["bitfinex-derivatives","ETHF0:USTF0",1749767929368,0.75734,2639.6,2639.5,8.42815]
["bitfinex-derivatives","ETHF0:USTF0",1749767930170,0.75734,2639.6,2639.5,7.6708]
["bitfinex-derivatives","ETHF0:USTF0",1749767930569,0.75734,2639.6,2639.5,8.42817]
["bitfinex-derivatives","ETHF0:USTF0",1749767930760,0.00567505,2640.1,2639.7,1.89328]
["bitfinex-derivatives","ETHF0:USTF0",1749767930967,0.00567505,2640.1,2639.8,5.8331]
["bitfinex-derivatives","ETHF0:USTF0",1749767931167,0.00567505,2640.1,2640.0,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749767931767,0.00567505,2640.1,2640.0,2.07682]
["bitfinex-derivatives","ETHF0:USTF0",1749767931969,0.75722,2640.0,2639.9,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767935174,0.75722,2640.0,2639.9,0.8192672]
["bitfinex-derivatives","ETHF0:USTF0",1749767935370,0.00567505,2640.1,2640.0,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749767935566,0.7573,2640.7,2640.0,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749767935567,0.75713,2640.4,2640.3,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749767935769,0.75713,2640.4,2640.3,6.362]
["bitfinex-derivatives","ETHF0:USTF0",1749767936666,0.75715,2640.3,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749767936871,0.75715,2640.3,2640.2,8.45174]
["bitfinex-derivatives","ETHF0:USTF0",1749767937474,0.75715,2640.3,2640.2,7.6946]
["bitfinex-derivatives","ETHF0:USTF0",1749767937675,0.75715,2640.3,2640.2,8.45176]
["bitfinex-derivatives","ETHF0:USTF0",1749767937874,0.75712,2640.4,2640.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749767938071,0.7571,2640.5,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749767938266,0.75711,2640.4,2640.3,2.08972]
["bitfinex-derivatives","ETHF0:USTF0",1749767938469,0.75711,2640.4,2640.3,1.3326]
["bitfinex-derivatives","ETHF0:USTF0",1749767939275,0.75711,2640.4,2640.1,24.53685505]
["bitfinex-derivatives","ETHF0:USTF0",1749767939276,0.75716,2640.2,2640.1,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767939678,0.75716,2640.2,2640.1,1.26117505]
["bitfinex-derivatives","ETHF0:USTF0",1749767941976,0.75716,2640.2,2640.1,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767942577,0.7574,2640.3,2640.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749767942781,0.7574,2640.3,2640.2,7.11416]
["bitfinex-derivatives","ETHF0:USTF0",1749767943272,0.7460427,2640.3,2640.2,15.87895537]
["bitfinex-derivatives","ETHF0:USTF0",1749767943472,3.2078,2641.4,2640.2,38.02279537]
["bitfinex-derivatives","ETHF0:USTF0",1749767943673,3.2078,2641.8,2641.0,1.89233]
["bitfinex-derivatives","ETHF0:USTF0",1749767943871,1.89199,2641.5,2641.1,31.452]
["bitfinex-derivatives","ETHF0:USTF0",1749767944068,1.89241,2641.0,2640.6,9.0425685]
["bitfinex-derivatives","ETHF0:USTF0",1749767944283,0.6529,2640.9,2640.5,2.08008]
["bitfinex-derivatives","ETHF0:USTF0",1749767944474,0.75705,2640.6,2640.5,2.08008]
["bitfinex-derivatives","ETHF0:USTF0",1749767945273,0.75705,2640.6,2640.5,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1749767945475,0.75708,2640.5,2640.4,23.77667505]
["bitfinex-derivatives","ETHF0:USTF0",1749767946780,1.21148,2640.5,2640.4,23.77667505]
["bitfinex-derivatives","ETHF0:USTF0",1749767948575,1.21148,2640.5,2640.4,24.99967505]
["bitfinex-derivatives","ETHF0:USTF0",1749767948779,1.21148,2640.5,2640.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767950787,2.48588,2640.5,2640.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767951885,1.21148,2640.5,2640.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767952186,1.21148,2640.5,2640.4,0.76278505]
["bitfinex-derivatives","ETHF0:USTF0",1749767952382,1.21148,2640.5,2640.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767952784,2.50898,2640.5,2640.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767953687,1.21148,2640.5,2640.4,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767956980,2.44208,2640.5,2640.4,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749767957188,0.75716,2640.2,2640.1,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749767957381,3.96496,2640.2,2640.1,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749767958094,4.60376,2640.2,2640.1,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749767963898,9.60376,2640.2,2640.1,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749767964493,15.96176,2640.2,2640.1,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749767967005,17.09754,2640.2,2639.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749767967188,0.75737,2639.5,2639.4,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1749767967392,0.75748,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767967594,0.75744,2639.3,2639.2,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749767968093,0.75741,2639.4,2639.3,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749767968289,0.00567505,2639.5,2639.2,0.6022]
["bitfinex-derivatives","ETHF0:USTF0",1749767968488,0.00567505,2639.5,2639.4,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749767968690,0.76304505,2639.5,2639.4,0.75739]
["bitfinex-derivatives","ETHF0:USTF0",1749767969001,0.76304505,2639.5,2639.4,2.02369]
["bitfinex-derivatives","ETHF0:USTF0",1749767969695,0.00567505,2639.5,2639.4,2.02369]
["bitfinex-derivatives","ETHF0:USTF0",1749767969897,0.00567505,2639.5,2639.4,8.37969]
["bitfinex-derivatives","ETHF0:USTF0",1749767970097,0.00567505,2639.5,2639.4,13.37969]
["bitfinex-derivatives","ETHF0:USTF0",1749767970595,0.00567505,2639.5,2639.4,7.02369]
["bitfinex-derivatives","ETHF0:USTF0",1749767970897,0.76304505,2639.5,2639.4,8.37969]
["bitfinex-derivatives","ETHF0:USTF0",1749767972002,0.00567505,2639.5,2639.4,13.37969]
["bitfinex-derivatives","ETHF0:USTF0",1749767972694,0.75722,2640.1,2640.0,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749767973396,0.75723,2640.1,2640.0,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749767973602,0.75725,2639.9,2639.8,8.38464505]
["bitfinex-derivatives","ETHF0:USTF0",1749767974196,0.75724,2640.0,2639.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749767974402,0.75724,2640.0,2639.9,2.02292]
["bitfinex-derivatives","ETHF0:USTF0",1749767974616,0.75724,2640.0,2639.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749767975596,1.21174,2640.0,2639.9,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1749767975903,1.21174,2640.0,2639.9,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1749767976605,1.21174,2640.0,2639.9,2.66465]
["bitfinex-derivatives","ETHF0:USTF0",1749767978507,1.21174,2640.0,2639.9,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1749767979210,1.21174,2640.0,2639.9,0.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749767980108,1.21174,2640.0,2639.9,1.9388]
["bitfinex-derivatives","ETHF0:USTF0",1749767981811,0.75725,2639.9,2639.8,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749767982311,0.75737,2639.5,2639.4,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749767982908,0.6147,2639.6,2639.5,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749767983211,0.4545,2640.0,2639.9,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749767983406,0.4545,2640.0,2639.9,7.11325]
["bitfinex-derivatives","ETHF0:USTF0",1749767983615,0.00567505,2640.3,2640.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749767984008,0.75716,2640.2,2640.1,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1749767984208,0.00567505,2640.3,2640.1,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1749767984412,0.76283505,2640.3,2640.2,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1749767984710,3.97063505,2640.3,2640.2,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1749767984911,0.75719,2640.1,2640.0,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1749767985109,0.75719,2640.1,2640.0,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1749767985313,0.75719,2640.1,2640.0,2.59882]
["bitfinex-derivatives","ETHF0:USTF0",1749767985613,0.75719,2640.1,2640.0,2.59881]
["bitfinex-derivatives","ETHF0:USTF0",1749767986514,0.75718,2640.2,2640.1,0.75718]
["bitfinex-derivatives","ETHF0:USTF0",1749767987818,0.00567505,2640.3,2640.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749767988010,0.00567505,2640.3,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767988219,0.75716,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749767988507,0.75716,2640.2,2640.1,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749767988917,0.00567505,2640.3,2640.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749767990014,0.00567505,2640.3,2640.2,5.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749767990813,3.2078,2641.0,2640.9,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749767991119,3.2078,2641.0,2640.9,7.11196]
["bitfinex-derivatives","ETHF0:USTF0",1749767991318,0.75696,2640.9,2640.8,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1749767991819,0.75702,2640.7,2640.6,6.36067505]
["bitfinex-derivatives","ETHF0:USTF0",1749767992018,0.75701,2640.8,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749767992214,0.75699,2640.9,2640.8,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749767992410,0.00567505,2641.1,2641.0,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749767992613,0.75696,2641.0,2640.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1749767993515,0.76260505,2641.1,2641.0,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749767993711,0.76260505,2641.1,2641.0,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1749767994107,0.76260505,2641.1,2641.0,6.9887]
["bitfinex-derivatives","ETHF0:USTF0",1749767995420,0.76260505,2641.1,2641.0,6.355]
["bitfinex-derivatives","ETHF0:USTF0",1749767995716,0.75696,2640.9,2640.8,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1749767996019,0.75696,2640.9,2640.8,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1749767996813,0.75695,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749767997017,0.76259505,2641.1,2641.0,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749767997722,0.75694,2641.0,2640.9,1.38594]
["bitfinex-derivatives","ETHF0:USTF0",1749767998418,0.75694,2641.0,2640.9,0.629]
["bitfinex-derivatives","ETHF0:USTF0",1749767998630,0.75694,2641.0,2640.9,1.38596]
["bitfinex-derivatives","ETHF0:USTF0",1749767999320,0.75696,2640.9,2640.8,10.31877]
["bitfinex-derivatives","ETHF0:USTF0",1749768000629,0.75694,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749768000825,0.76261505,2641.1,2641.0,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749768001821,0.00567505,2641.1,2641.0,5.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749768002227,0.00567505,2641.1,2641.0,9.52509873]
["bitfinex-derivatives","ETHF0:USTF0",1749768002818,0.00567505,2641.1,2641.0,4.52509873]
["bitfinex-derivatives","ETHF0:USTF0",1749768003029,0.00567505,2641.1,2641.0,30.90294]
["bitfinex-derivatives","ETHF0:USTF0",1749768003925,0.00567505,2641.1,2641.0,35.90294]
["bitfinex-derivatives","ETHF0:USTF0",1749768004233,5.05e-06,2641.1,2641.0,39.67109873]
["bitfinex-derivatives","ETHF0:USTF0",1749768004430,3.2078,2642.0,2641.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1749768004622,3.96446,2642.0,2641.9,7.11568]
["bitfinex-derivatives","ETHF0:USTF0",1749768005219,3.96446,2642.0,2641.9,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1749768005429,0.75673,2641.7,2641.6,9.5668]
["bitfinex-derivatives","ETHF0:USTF0",1749768006230,0.75673,2641.7,2641.6,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1749768006425,0.75685,2641.3,2641.2,9.5668]
["bitfinex-derivatives","ETHF0:USTF0",1749768008931,2.03185,2641.3,2641.2,9.5668]
["bitfinex-derivatives","ETHF0:USTF0",1749768009835,2.03185,2641.3,2641.2,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1749768010534,0.75685,2641.3,2641.2,7.11588]
["bitfinex-derivatives","ETHF0:USTF0",1749768010726,0.75685,2641.3,2641.2,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1749768011632,3.96465,2641.3,2641.2,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1749768011933,5.29175,2641.3,2641.2,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1749768012131,0.75691,2641.1,2641.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749768012327,0.75688,2641.3,2641.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749768012537,0.6275,2641.5,2641.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749768012833,0.6275,2641.5,2641.3,7.11585]
["bitfinex-derivatives","ETHF0:USTF0",1749768012834,0.75682,2641.4,2641.3,7.11585]
["bitfinex-derivatives","ETHF0:USTF0",1749768013329,0.75682,2641.4,2641.3,8.37845]
["bitfinex-derivatives","ETHF0:USTF0",1749768013742,0.75682,2641.4,2641.3,7.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749768014242,0.75682,2641.4,2641.3,8.37845]
["bitfinex-derivatives","ETHF0:USTF0",1749768014740,0.75682,2641.4,2641.3,7.6216]
["bitfinex-derivatives","ETHF0:USTF0",1749768014944,0.75682,2641.4,2641.3,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1749768015146,0.75685,2641.3,2641.2,1.42037]
["bitfinex-derivatives","ETHF0:USTF0",1749768015346,0.75685,2641.3,2641.2,31.61637]
["bitfinex-derivatives","ETHF0:USTF0",1749768015849,0.75685,2641.3,2641.2,30.8595]
["bitfinex-derivatives","ETHF0:USTF0",1749768016041,0.75685,2641.3,2641.2,31.61638]
["bitfinex-derivatives","ETHF0:USTF0",1749768016645,0.75685,2641.3,2641.2,32.93228]
["bitfinex-derivatives","ETHF0:USTF0",1749768017150,0.75685,2641.3,2641.2,6.359]
["bitfinex-derivatives","ETHF0:USTF0",1749768017345,0.75685,2641.3,2641.2,30.164]
["bitfinex-derivatives","ETHF0:USTF0",1749768018546,0.75691,2641.1,2641.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749768018753,0.75691,2641.1,2641.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768019051,8.96471,2641.1,2641.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768019646,1.89237,2641.0,2640.6,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749768019945,0.75702,2640.7,2640.6,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749768020846,0.75702,2640.7,2640.6,0.76272505]
["bitfinex-derivatives","ETHF0:USTF0",1749768021152,0.75702,2640.7,2640.6,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749768024655,0.75702,2640.7,2640.6,0.76272505]
["bitfinex-derivatives","ETHF0:USTF0",1749768024848,0.75701,2640.8,2640.7,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1749768025156,0.75692,2641.1,2641.0,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749768025354,1.2954,2641.4,2640.9,8.25239]
["bitfinex-derivatives","ETHF0:USTF0",1749768025549,2.05227,2641.4,2641.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749768025854,0.75687,2641.4,2641.3,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749768026155,0.75675,2641.7,2641.6,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1749768026856,0.75672,2641.8,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1749768027157,0.75672,2641.8,2641.7,7.11671]
["bitfinex-derivatives","ETHF0:USTF0",1749768027356,3.2078,2642.0,2641.7,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1749768027557,3.96446,2642.0,2641.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1749768027759,0.75666,2642.0,2641.9,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1749768028752,0.75668,2641.9,2641.8,2.0095]
["bitfinex-derivatives","ETHF0:USTF0",1749768028957,0.75668,2641.9,2641.8,2.00951]
["bitfinex-derivatives","ETHF0:USTF0",1749768030262,0.75668,2641.9,2641.8,1.2528]
["bitfinex-derivatives","ETHF0:USTF0",1749768030762,0.75671,2641.8,2641.7,34.09851]
["bitfinex-derivatives","ETHF0:USTF0",1749768031157,0.75679,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768031463,0.75679,2641.5,2641.4,9.5598]
["bitfinex-derivatives","ETHF0:USTF0",1749768033361,0.75685,2641.3,2641.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749768034865,0.75691,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768035071,0.75696,2640.9,2640.8,6.352]
["bitfinex-derivatives","ETHF0:USTF0",1749768043565,0.75702,2640.7,2640.6,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749768044969,0.75702,2640.7,2640.6,0.76270505]
["bitfinex-derivatives","ETHF0:USTF0",1749768045168,0.75702,2640.7,2640.6,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749768047382,0.75702,2640.7,2640.6,0.76272505]
["bitfinex-derivatives","ETHF0:USTF0",1749768047566,0.75702,2640.7,2640.6,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749768049068,1.98752,2640.7,2640.6,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749768049966,1.98752,2640.7,2640.6,0.06769225]
["bitfinex-derivatives","ETHF0:USTF0",1749768050163,0.75716,2640.2,2640.1,22.891]
["bitfinex-derivatives","ETHF0:USTF0",1749768050370,0.75716,2640.2,2640.1,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1749768052280,0.75716,2640.2,2640.1,7.11019]
["bitfinex-derivatives","ETHF0:USTF0",1749768052774,0.75716,2640.2,2640.1,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1749768053170,0.75722,2640.0,2639.9,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749768053367,0.75722,2640.0,2639.9,6.35967505]
["bitfinex-derivatives","ETHF0:USTF0",1749768053875,0.75722,2640.0,2639.9,7.11692505]
["bitfinex-derivatives","ETHF0:USTF0",1749768054977,0.75722,2640.0,2639.9,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749768055375,2.07002,2640.0,2639.9,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749768057178,3.2078,2640.1,2639.9,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749768057382,0.75719,2640.1,2640.0,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749768057582,0.75719,2640.1,2640.0,2.05172]
["bitfinex-derivatives","ETHF0:USTF0",1749768057774,0.75722,2640.0,2639.9,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749768060080,2.01132,2640.0,2639.9,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749768060477,0.75739,2639.4,2639.3,10.3202]
["bitfinex-derivatives","ETHF0:USTF0",1749768061176,0.75739,2639.4,2639.0,3.13767]
["bitfinex-derivatives","ETHF0:USTF0",1749768061177,0.75748,2639.1,2639.0,10.8057]
["bitfinex-derivatives","ETHF0:USTF0",1749768061376,0.75748,2639.1,2639.0,12.0616]
["bitfinex-derivatives","ETHF0:USTF0",1749768061583,0.6576,2639.9,2639.0,17.0616]
["bitfinex-derivatives","ETHF0:USTF0",1749768061778,0.75728,2639.9,2639.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749768061974,0.75724,2640.0,2639.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749768062180,0.75728,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749768062487,1.51469,2640.1,2640.0,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749768062684,0.75725,2639.9,2639.8,2.01317]
["bitfinex-derivatives","ETHF0:USTF0",1749768062880,3.96505,2639.9,2639.8,1.2559]
["bitfinex-derivatives","ETHF0:USTF0",1749768063082,0.75728,2639.8,2639.7,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1749768063479,0.75739,2639.4,2639.3,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1749768063782,0.75748,2639.1,2639.0,6.9713]
["bitfinex-derivatives","ETHF0:USTF0",1749768064174,3.96528,2639.1,2639.0,6.9713]
["bitfinex-derivatives","ETHF0:USTF0",1749768064378,3.96528,2639.1,2639.0,7.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749768064582,3.2078,2639.1,2639.0,7.72881]
["bitfinex-derivatives","ETHF0:USTF0",1749768064881,0.75746,2639.3,2639.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749768066778,1.51472,2640.1,2639.6,0.75734]
["bitfinex-derivatives","ETHF0:USTF0",1749768066986,0.75733,2639.7,2639.6,0.75731]
["bitfinex-derivatives","ETHF0:USTF0",1749768067188,3.2078,2639.9,2639.8,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749768067484,3.96505,2639.9,2639.8,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749768068086,0.75731,2639.8,2639.7,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1749768068289,0.75722,2640.0,2639.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749768068477,0.75728,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749768068877,0.75728,2639.8,2639.7,2.00139]
["bitfinex-derivatives","ETHF0:USTF0",1749768069086,1.51471,2640.1,2640.0,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749768069285,1.51471,2640.1,2640.0,0.8192372]
["bitfinex-derivatives","ETHF0:USTF0",1749768069488,1.51471,2640.1,2640.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749768070988,4.72251,2640.1,2640.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749768071285,4.72251,2640.1,2640.0,0.8192372]
["bitfinex-derivatives","ETHF0:USTF0",1749768071286,1.51471,2640.1,2640.0,0.8192372]
["bitfinex-derivatives","ETHF0:USTF0",1749768071490,1.51471,2640.1,2640.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749768071886,0.7575,2640.1,2640.0,0.8192372]
["bitfinex-derivatives","ETHF0:USTF0",1749768072394,1.51469,2640.1,2640.0,0.8192372]
["bitfinex-derivatives","ETHF0:USTF0",1749768072694,0.7575,2640.1,2640.0,0.8192372]
["bitfinex-derivatives","ETHF0:USTF0",1749768073087,0.7575,2640.1,2640.0,1.4214372]
["bitfinex-derivatives","ETHF0:USTF0",1749768073287,1.51469,2640.1,2640.0,1.4214372]
["bitfinex-derivatives","ETHF0:USTF0",1749768074091,0.7575,2640.1,2640.0,1.4214372]
["bitfinex-derivatives","ETHF0:USTF0",1749768074390,0.7575,2640.1,2640.0,4.6292372]
["bitfinex-derivatives","ETHF0:USTF0",1749768074597,0.7575,2640.1,2640.0,5.8637372]
["bitfinex-derivatives","ETHF0:USTF0",1749768074895,0.7575,2640.1,2640.0,10.8637372]
["bitfinex-derivatives","ETHF0:USTF0",1749768074896,0.68412037,2640.1,2640.0,10.8637372]
["bitfinex-derivatives","ETHF0:USTF0",1749768075098,0.00567505,2640.4,2640.3,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749768075289,0.00567505,2640.4,2640.3,7.11114]
["bitfinex-derivatives","ETHF0:USTF0",1749768075790,0.00567505,2640.4,2640.3,10.31894]
["bitfinex-derivatives","ETHF0:USTF0",1749768078295,3.21347505,2640.4,2640.2,1.99165]
["bitfinex-derivatives","ETHF0:USTF0",1749768078596,0.76279505,2640.4,2640.3,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749768079000,0.00567505,2640.4,2640.3,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749768079387,0.76278505,2640.4,2640.3,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749768079694,0.75714,2640.3,2640.2,1.2345]
["bitfinex-derivatives","ETHF0:USTF0",1749768079888,0.76279505,2640.4,2640.1,2.53967]
["bitfinex-derivatives","ETHF0:USTF0",1749768080087,0.76279505,2640.4,2640.3,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749768080290,0.00567505,2640.4,2640.3,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749768080491,0.00567505,2640.4,2640.3,0.8191572]
["bitfinex-derivatives","ETHF0:USTF0",1749768080693,0.00567505,2640.4,2640.3,2.1179572]
["bitfinex-derivatives","ETHF0:USTF0",1749768081896,0.76278505,2640.4,2640.3,2.1179572]
["bitfinex-derivatives","ETHF0:USTF0",1749768082490,0.76278505,2640.4,2640.3,1.3608172]
["bitfinex-derivatives","ETHF0:USTF0",1749768082690,0.76278505,2640.4,2640.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749768082995,0.76278505,2640.4,2640.3,0.8191572]
["bitfinex-derivatives","ETHF0:USTF0",1749768083493,0.76278505,2640.4,2640.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749768083694,0.76278505,2640.4,2640.3,0.8191572]
["bitfinex-derivatives","ETHF0:USTF0",1749768084695,0.76278505,2640.4,2640.3,2.0615572]
["bitfinex-derivatives","ETHF0:USTF0",1749768085190,0.00567505,2640.4,2640.3,2.0615572]
["bitfinex-derivatives","ETHF0:USTF0",1749768085402,0.76278505,2640.4,2640.3,2.0615572]
["bitfinex-derivatives","ETHF0:USTF0",1749768086589,0.00567505,2640.4,2640.3,2.0615572]
["bitfinex-derivatives","ETHF0:USTF0",1749768087199,0.00567505,2640.4,2640.3,0.8191572]
["bitfinex-derivatives","ETHF0:USTF0",1749768087393,0.00567505,2640.4,2640.3,2.0425572]
["bitfinex-derivatives","ETHF0:USTF0",1749768089604,5.05e-06,2640.4,2640.3,2.0425572]
["bitfinex-derivatives","ETHF0:USTF0",1749768089896,3.2078,2641.2,2641.1,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1749768090100,3.2078,2641.5,2641.4,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749768090797,0.75679,2641.6,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1749768091001,0.75682,2641.5,2641.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1749768091699,0.75675,2641.7,2641.6,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1749768091903,1.38499505,2641.8,2641.7,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1749768092107,0.00567505,2641.8,2641.7,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1749768092498,0.76238505,2641.8,2641.7,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1749768092812,0.00567505,2641.8,2641.7,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1749768092999,0.00567505,2641.8,2641.7,24.51673]
["bitfinex-derivatives","ETHF0:USTF0",1749768093199,5.05e-06,2641.8,2641.7,29.51673]
["bitfinex-derivatives","ETHF0:USTF0",1749768093505,0.6029,2642.8,2642.7,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749768093896,0.75655,2642.4,2642.2,4.4514]
["bitfinex-derivatives","ETHF0:USTF0",1749768094205,3.2078,2642.5,2641.9,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1749768094507,0.75662,2642.1,2642.0,7.10563]
["bitfinex-derivatives","ETHF0:USTF0",1749768095799,0.75662,2642.1,2642.0,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1749768096204,0.00567505,2642.5,2642.0,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1749768096406,0.75662,2642.1,2642.0,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1749768100204,0.75662,2642.1,2642.0,7.10565]
["bitfinex-derivatives","ETHF0:USTF0",1749768100700,0.75662,2642.1,2642.0,6.349]
["bitfinex-derivatives","ETHF0:USTF0",1749768101101,0.75665,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768101304,2.69635,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768101511,1.41805,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768101709,1.41805,2642.0,2641.9,3.96448]
["bitfinex-derivatives","ETHF0:USTF0",1749768101905,0.644,2642.3,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768102209,0.644,2642.3,2642.2,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1749768102911,1.40057,2642.3,2642.2,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1749768103511,0.75656,2642.4,2642.3,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1749768103706,0.75656,2642.4,2642.3,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1749768105015,0.75656,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768105415,0.75656,2642.3,2642.2,3.96439]
["bitfinex-derivatives","ETHF0:USTF0",1749768105714,0.75656,2642.3,2642.2,5.18979]
["bitfinex-derivatives","ETHF0:USTF0",1749768105911,0.75656,2642.3,2642.2,4.4332]
["bitfinex-derivatives","ETHF0:USTF0",1749768106215,0.75656,2642.3,2642.2,5.18979]
["bitfinex-derivatives","ETHF0:USTF0",1749768107716,0.75656,2642.4,2642.3,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1749768107913,0.75656,2642.4,2642.3,2.04233]
["bitfinex-derivatives","ETHF0:USTF0",1749768108921,0.00567505,2642.5,2642.4,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1749768109122,0.00567505,2642.5,2642.4,2.01393]
["bitfinex-derivatives","ETHF0:USTF0",1749768110017,0.76218505,2642.5,2642.4,2.01393]
["bitfinex-derivatives","ETHF0:USTF0",1749768111321,0.00567505,2642.5,2642.4,2.01393]
["bitfinex-derivatives","ETHF0:USTF0",1749768112922,0.00567505,2642.5,2642.4,7.01393]
["bitfinex-derivatives","ETHF0:USTF0",1749768118440,0.6846,2643.2,2643.1,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1749768118635,0.75622,2643.5,2643.4,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749768118836,0.75631,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1749768119036,0.6246,2643.6,2643.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1749768119236,0.6246,2643.6,2643.5,7.10122]
["bitfinex-derivatives","ETHF0:USTF0",1749768119437,0.6297,2643.7,2643.6,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1749768120130,0.76180505,2643.8,2643.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1749768120332,0.00567505,2643.8,2643.7,0.75616]
["bitfinex-derivatives","ETHF0:USTF0",1749768120533,0.00567505,2643.8,2643.7,3.96396]
["bitfinex-derivatives","ETHF0:USTF0",1749768121439,0.6246,2644.5,2644.4,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1749768121632,0.6246,2644.5,2644.1,1.89011]
["bitfinex-derivatives","ETHF0:USTF0",1749768121633,0.75596,2644.4,2644.3,6.344]
["bitfinex-derivatives","ETHF0:USTF0",1749768122046,0.75599,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768122338,0.75602,2644.2,2644.1,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1749768122843,4.4334,2644.4,2643.9,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1749768123043,0.75608,2644.0,2643.9,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1749768123344,0.75616,2643.7,2643.6,29.219]
["bitfinex-derivatives","ETHF0:USTF0",1749768124238,1.882,2643.9,2643.6,29.219]
["bitfinex-derivatives","ETHF0:USTF0",1749768124537,0.6564,2643.9,2643.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1749768124742,0.75608,2644.0,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749768124939,1.40907,2644.1,2644.0,0.75608]
["bitfinex-derivatives","ETHF0:USTF0",1749768125146,0.653,2644.1,2644.0,7.09708]
["bitfinex-derivatives","ETHF0:USTF0",1749768125344,1.40905,2644.1,2644.0,7.09708]
["bitfinex-derivatives","ETHF0:USTF0",1749768125545,0.653,2644.1,2644.0,7.09708]
["bitfinex-derivatives","ETHF0:USTF0",1749768125837,0.6646,2644.4,2644.3,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1749768126239,0.75599,2644.3,2644.2,27.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749768126441,0.75599,2644.3,2644.2,24.486]
["bitfinex-derivatives","ETHF0:USTF0",1749768126646,0.75599,2644.3,2644.2,27.6938]
["bitfinex-derivatives","ETHF0:USTF0",1749768126942,1.42058,2644.4,2644.3,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1749768127338,0.6646,2644.4,2644.3,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1749768127940,1.42056,2644.4,2644.3,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1749768128132,0.6646,2644.4,2644.2,26.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749768128338,1.42059,2644.4,2644.3,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1749768128946,0.6646,2644.4,2644.2,26.9378]
["bitfinex-derivatives","ETHF0:USTF0",1749768129146,0.75599,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768129342,0.75602,2644.2,2644.1,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749768130947,6.2534,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768131251,0.75625,2643.4,2643.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749768133544,0.75625,2643.4,2643.3,0.76192505]
["bitfinex-derivatives","ETHF0:USTF0",1749768133747,0.75624,2643.5,2643.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1749768134148,0.75621,2643.6,2643.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1749768134455,0.75624,2643.5,2643.4,0.75623]
["bitfinex-derivatives","ETHF0:USTF0",1749768134947,0.75621,2643.6,2643.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1749768135154,2.05428,2643.7,2643.6,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1749768135653,2.05428,2643.7,2643.5,7.0962]
["bitfinex-derivatives","ETHF0:USTF0",1749768135654,0.75619,2643.6,2643.5,7.0962]
["bitfinex-derivatives","ETHF0:USTF0",1749768135854,0.75619,2643.6,2643.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1749768137153,0.75619,2643.6,2643.5,7.09622]
["bitfinex-derivatives","ETHF0:USTF0",1749768137555,0.75619,2643.6,2643.5,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1749768138553,0.75625,2643.4,2643.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749768139448,0.75621,2643.6,2643.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1749768140357,0.75621,2643.6,2643.5,0.8182372]
["bitfinex-derivatives","ETHF0:USTF0",1749768141958,0.75621,2643.6,2643.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749768142346,2.04381,2643.6,2643.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749768142553,7.04381,2643.6,2643.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749768142753,0.75625,2643.4,2643.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749768143257,5.75625,2643.4,2643.3,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749768144360,1.8908,2643.2,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768144556,0.75643,2642.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768144861,0.6186,2642.7,2642.6,3.96428]
["bitfinex-derivatives","ETHF0:USTF0",1749768145359,1.37505,2642.7,2642.6,3.96428]
["bitfinex-derivatives","ETHF0:USTF0",1749768146561,0.6186,2642.7,2642.6,3.96428]
["bitfinex-derivatives","ETHF0:USTF0",1749768146858,1.37505,2642.7,2642.6,3.96428]
["bitfinex-derivatives","ETHF0:USTF0",1749768148260,1.37505,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768148667,0.6186,2642.7,2642.6,3.96428]
["bitfinex-derivatives","ETHF0:USTF0",1749768149061,1.37505,2642.7,2642.6,3.96428]
["bitfinex-derivatives","ETHF0:USTF0",1749768150062,1.38433,2642.8,2642.7,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749768150561,0.00567505,2642.9,2642.8,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1749768151263,3.96404,2643.5,2643.1,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1749768151462,3.2078,2643.5,2643.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749768151664,1.40646,2643.7,2643.6,0.75619]
["bitfinex-derivatives","ETHF0:USTF0",1749768151862,0.75615,2643.8,2643.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1749768152460,3.9639,2643.9,2643.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1749768152664,3.9639,2643.9,2643.5,8.2945572]
["bitfinex-derivatives","ETHF0:USTF0",1749768152665,0.75616,2643.8,2643.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1749768152966,3.96393,2643.9,2643.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1749768154864,0.75613,2643.9,2643.8,0.75613]
["bitfinex-derivatives","ETHF0:USTF0",1749768155567,0.75613,2643.9,2643.8,0.8181472]
["bitfinex-derivatives","ETHF0:USTF0",1749768155764,0.75613,2643.9,2643.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749768156767,0.75613,2643.9,2643.8,0.8181472]
["bitfinex-derivatives","ETHF0:USTF0",1749768157369,0.75613,2643.9,2643.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749768157664,0.75613,2643.9,2643.8,0.8181472]
["bitfinex-derivatives","ETHF0:USTF0",1749768157862,0.75613,2643.9,2643.8,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749768158860,5.75613,2643.9,2643.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768163169,12.04313,2643.9,2643.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768163368,5.75613,2643.9,2643.8,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768164269,6.79661227,2643.9,2642.7,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1749768164475,0.75642,2642.8,2642.7,7.09345]
["bitfinex-derivatives","ETHF0:USTF0",1749768165875,0.75642,2642.8,2642.7,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1749768167073,0.75642,2642.8,2642.7,7.09345]
["bitfinex-derivatives","ETHF0:USTF0",1749768168075,0.75642,2642.8,2642.7,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1749768168781,0.75642,2642.8,2642.7,7.09345]
["bitfinex-derivatives","ETHF0:USTF0",1749768168972,0.7564,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1749768169277,0.7564,2643.0,2642.9,3.96416]
["bitfinex-derivatives","ETHF0:USTF0",1749768170077,3.2078,2643.6,2643.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749768170078,0.75635,2643.1,2643.0,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749768171072,0.75623,2643.5,2643.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1749768172276,0.4537,2643.8,2643.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1749768172575,0.75619,2643.6,2643.5,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1749768172774,1.89043,2643.7,2643.3,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1749768172972,0.75625,2643.4,2643.3,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1749768173171,0.75628,2643.3,2643.2,3.96411]
["bitfinex-derivatives","ETHF0:USTF0",1749768173372,0.75628,2643.3,2643.2,10.30211]
["bitfinex-derivatives","ETHF0:USTF0",1749768176078,0.75628,2643.3,2643.2,9.5458]
["bitfinex-derivatives","ETHF0:USTF0",1749768176279,0.75628,2643.3,2643.2,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1749768177377,0.75628,2643.3,2643.2,7.09431]
["bitfinex-derivatives","ETHF0:USTF0",1749768177980,0.75628,2643.3,2643.2,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1749768178882,0.75628,2643.3,2643.2,7.09431]
["bitfinex-derivatives","ETHF0:USTF0",1749768179576,0.75628,2643.3,2643.2,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1749768180180,1.89084,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768180379,0.75639,2642.9,2642.8,9.5458]
["bitfinex-derivatives","ETHF0:USTF0",1749768180582,0.75639,2642.9,2642.8,10.30222]
["bitfinex-derivatives","ETHF0:USTF0",1749768180778,0.75639,2642.9,2642.8,9.5458]
["bitfinex-derivatives","ETHF0:USTF0",1749768181083,0.75639,2642.9,2642.8,10.30222]
["bitfinex-derivatives","ETHF0:USTF0",1749768181284,1.21039,2642.9,2642.8,9.5458]
["bitfinex-derivatives","ETHF0:USTF0",1749768181674,1.21039,2642.9,2642.8,10.30222]
["bitfinex-derivatives","ETHF0:USTF0",1749768181878,0.454,2642.9,2642.8,10.30222]
["bitfinex-derivatives","ETHF0:USTF0",1749768182479,1.21039,2642.9,2642.8,10.30222]
["bitfinex-derivatives","ETHF0:USTF0",1749768182785,0.454,2642.9,2642.8,10.30222]
["bitfinex-derivatives","ETHF0:USTF0",1749768183592,0.39198279,2642.9,2642.8,15.30222]
["bitfinex-derivatives","ETHF0:USTF0",1749768183881,0.6842,2643.4,2642.9,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1749768184084,0.75633,2643.2,2643.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749768184275,0.75633,2643.2,2643.1,7.0883]
["bitfinex-derivatives","ETHF0:USTF0",1749768184680,0.75633,2643.2,2643.1,7.08833]
["bitfinex-derivatives","ETHF0:USTF0",1749768184984,0.75633,2643.2,2643.1,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1749768187491,0.75633,2643.2,2643.1,7.08833]
["bitfinex-derivatives","ETHF0:USTF0",1749768187696,0.75633,2643.2,2643.1,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1749768187896,0.75633,2643.2,2643.1,7.08833]
["bitfinex-derivatives","ETHF0:USTF0",1749768188390,0.75633,2643.2,2643.1,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1749768188796,0.75633,2643.2,2643.1,7.08833]
["bitfinex-derivatives","ETHF0:USTF0",1749768190197,0.75633,2643.2,2643.1,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1749768191193,0.75633,2643.2,2643.1,7.08833]
["bitfinex-derivatives","ETHF0:USTF0",1749768191890,0.75633,2643.2,2643.1,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1749768192291,0.75633,2643.2,2643.1,7.08833]
["bitfinex-derivatives","ETHF0:USTF0",1749768192501,0.75633,2643.2,2643.1,10.29613]
["bitfinex-derivatives","ETHF0:USTF0",1749768192695,0.6842,2643.4,2643.3,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1749768193401,0.75623,2643.5,2643.4,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749768193602,0.75623,2643.5,2643.4,3.96405]
["bitfinex-derivatives","ETHF0:USTF0",1749768194099,0.75623,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768194403,0.75631,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1749768194800,0.75631,2643.3,2643.2,7.08928]
["bitfinex-derivatives","ETHF0:USTF0",1749768195098,0.75631,2643.3,2643.2,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1749768195297,0.75631,2643.3,2643.2,7.08931]
["bitfinex-derivatives","ETHF0:USTF0",1749768197101,0.75636,2643.1,2643.0,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1749768197303,1.8907,2643.3,2643.0,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1749768197504,0.75639,2642.9,2642.8,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749768198108,0.75639,2642.9,2642.8,4.0262372]
["bitfinex-derivatives","ETHF0:USTF0",1749768200206,0.75639,2642.9,2642.8,3.96422]
["bitfinex-derivatives","ETHF0:USTF0",1749768201202,0.75642,2642.8,2642.7,7.08844]
["bitfinex-derivatives","ETHF0:USTF0",1749768201504,0.75642,2642.8,2642.7,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1749768201710,0.75642,2642.8,2642.7,7.08845]
["bitfinex-derivatives","ETHF0:USTF0",1749768203210,0.75638,2643.0,2642.9,0.75635]
["bitfinex-derivatives","ETHF0:USTF0",1749768203408,0.75639,2642.9,2642.8,3.96419]
["bitfinex-derivatives","ETHF0:USTF0",1749768204208,0.75639,2642.9,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768204708,0.75642,2642.8,2642.7,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1749768205609,0.75642,2642.8,2642.7,7.08845]
["bitfinex-derivatives","ETHF0:USTF0",1749768205904,0.75642,2642.8,2642.7,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1749768206314,0.75648,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768206602,0.75648,2642.6,2642.5,9.5408]
["bitfinex-derivatives","ETHF0:USTF0",1749768206998,0.75648,2642.6,2642.5,10.29731]
["bitfinex-derivatives","ETHF0:USTF0",1749768207401,0.75648,2642.6,2642.5,9.5408]
["bitfinex-derivatives","ETHF0:USTF0",1749768207609,0.75648,2642.6,2642.5,10.29731]
["bitfinex-derivatives","ETHF0:USTF0",1749768207910,0.75648,2642.6,2642.5,9.5408]
["bitfinex-derivatives","ETHF0:USTF0",1749768208207,1.89109,2642.8,2642.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1749768208208,0.75645,2642.8,2642.7,0.75642]
["bitfinex-derivatives","ETHF0:USTF0",1749768209003,0.75648,2642.7,2642.6,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749768209507,0.75648,2642.6,2642.5,3.96429]
["bitfinex-derivatives","ETHF0:USTF0",1749768211814,0.75648,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768212912,0.75648,2642.6,2642.5,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1749768213103,0.75648,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768215508,0.75648,2642.6,2642.5,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749768218122,0.75648,2642.6,2642.5,4.0263172]
["bitfinex-derivatives","ETHF0:USTF0",1749768218318,0.75648,2642.6,2642.5,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749768218714,0.75648,2642.6,2642.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749768221621,5.75648,2642.6,2642.5,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749768222715,0.75668,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768222915,0.75673,2641.7,2641.6,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1749768223316,0.75679,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768223514,0.75691,2641.1,2641.0,6.95799158]
["bitfinex-derivatives","ETHF0:USTF0",1749768223712,0.75696,2640.9,2640.8,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749768226620,0.75696,2640.9,2640.8,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768226926,5.75696,2640.9,2640.8,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768227612,0.75719,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768227820,0.75725,2639.9,2639.8,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1749768228123,0.75731,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768228321,0.75739,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768228518,0.75739,2639.4,2639.3,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1749768229921,0.75745,2639.2,2639.1,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749768232819,0.00567505,2639.6,2639.5,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749768233023,0.00567505,2639.6,2639.5,7.08936]
["bitfinex-derivatives","ETHF0:USTF0",1749768233616,0.00567505,2639.6,2639.1,3.21347505]
["bitfinex-derivatives","ETHF0:USTF0",1749768233927,0.75745,2639.2,2639.1,0.00567505]
["bitfinex-derivatives","ETHF0:USTF0",1749768240629,12.09045,2639.2,2639.1,5.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768242627,0.75774,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768242822,0.75782,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768243023,0.75782,2637.9,2637.8,9.5338]
["bitfinex-derivatives","ETHF0:USTF0",1749768243227,0.75782,2637.9,2637.8,10.29165]
["bitfinex-derivatives","ETHF0:USTF0",1749768243430,0.75782,2637.9,2637.8,9.5338]
["bitfinex-derivatives","ETHF0:USTF0",1749768243838,0.75782,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768244129,0.75782,2637.9,2637.8,9.5348]
["bitfinex-derivatives","ETHF0:USTF0",1749768244325,0.75782,2637.9,2637.8,10.29265]
["bitfinex-derivatives","ETHF0:USTF0",1749768245124,0.00568602,2638.1,2637.8,10.29263]
["bitfinex-derivatives","ETHF0:USTF0",1749768245429,0.00568602,2638.1,2638.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749768245927,0.00568602,2638.1,2638.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1749768246236,0.76345602,2638.1,2638.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1749768246432,0.00568602,2638.1,2638.0,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1749768247027,0.7578,2638.0,2637.9,8.34941]
["bitfinex-derivatives","ETHF0:USTF0",1749768247234,0.7578,2638.0,2637.9,7.5916]
["bitfinex-derivatives","ETHF0:USTF0",1749768247928,0.7578,2638.0,2637.9,8.34942]
["bitfinex-derivatives","ETHF0:USTF0",1749768249331,0.7578,2638.0,2637.9,7.5916]
["bitfinex-derivatives","ETHF0:USTF0",1749768250232,0.7578,2638.0,2637.9,8.34942]
["bitfinex-derivatives","ETHF0:USTF0",1749768250736,0.7578,2638.0,2637.9,7.5916]
["bitfinex-derivatives","ETHF0:USTF0",1749768250933,0.7578,2638.0,2637.9,8.34942]
["bitfinex-derivatives","ETHF0:USTF0",1749768251233,1.8945,2638.0,2637.1,1.89513]
["bitfinex-derivatives","ETHF0:USTF0",1749768251437,1.8945,2638.0,2637.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749768251438,0.75796,2637.5,2637.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749768251637,0.758,2637.4,2637.3,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749768252433,0.75797,2637.4,2637.3,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749768252935,0.75796,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749768253239,0.758,2637.4,2637.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749768253735,0.758,2637.3,2637.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1749768254137,3.2078,2637.6,2637.2,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1749768254329,3.2078,2638.0,2637.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749768254631,0.75785,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749768255030,0.75785,2637.9,2637.8,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1749768255336,3.96561,2638.0,2637.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749768255933,0.75781,2638.0,2637.9,0.75782]
["bitfinex-derivatives","ETHF0:USTF0",1749768256337,0.75782,2637.9,2637.8,1.99174]
["bitfinex-derivatives","ETHF0:USTF0",1749768257239,0.75782,2637.9,2637.8,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1749768257535,0.75788,2637.7,2637.6,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1749768257935,0.75791,2637.6,2637.5,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1749768259237,0.75791,2637.6,2637.5,7.08694]
["bitfinex-derivatives","ETHF0:USTF0",1749768259740,0.75791,2637.6,2637.5,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1749768261542,0.75791,2637.6,2637.5,7.5932]
["bitfinex-derivatives","ETHF0:USTF0",1749768262742,0.75791,2637.6,2637.5,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1749768264748,0.75797,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749768264951,0.75803,2637.3,2637.2,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1749768266237,0.75819,2636.7,2636.6,0.75818]
["bitfinex-derivatives","ETHF0:USTF0",1749768266438,0.7582,2636.6,2636.5,3.8307]
["bitfinex-derivatives","ETHF0:USTF0",1749768267142,0.75828,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768267643,0.75828,2636.3,2636.2,4.5281]
["bitfinex-derivatives","ETHF0:USTF0",1749768269243,3.2078,2636.4,2635.8,9.5388]
["bitfinex-derivatives","ETHF0:USTF0",1749768269441,0.00568602,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768269741,3.2078,2637.5,2637.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749768269944,3.2078,2637.5,2636.9,8.22625]
["bitfinex-derivatives","ETHF0:USTF0",1749768270148,3.2078,2637.5,2637.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749768270836,0.75793,2637.6,2637.5,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1749768271240,0.76359602,2637.7,2637.6,0.8199272]
["bitfinex-derivatives","ETHF0:USTF0",1749768271443,0.00568602,2637.7,2637.6,0.8199272]
["bitfinex-derivatives","ETHF0:USTF0",1749768271947,0.76356602,2637.7,2637.6,6.3930172]
["bitfinex-derivatives","ETHF0:USTF0",1749768272147,3.97136602,2637.7,2637.6,6.3930172]
["bitfinex-derivatives","ETHF0:USTF0",1749768272353,4.57896602,2637.7,2637.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749768272646,6.52766602,2637.7,2637.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749768272844,11.52766602,2637.7,2637.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749768273354,0.758,2637.3,2637.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1749768273644,3.2078,2637.3,2636.7,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749768273842,0.75823,2636.5,2636.4,0.6017]
["bitfinex-derivatives","ETHF0:USTF0",1749768274044,3.2078,2637.0,2636.7,0.75816]
["bitfinex-derivatives","ETHF0:USTF0",1749768274245,1.89518,2637.1,2636.4,8.2191]
["bitfinex-derivatives","ETHF0:USTF0",1749768274445,0.75819,2636.7,2636.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749768274642,0.6254,2637.0,2636.5,0.75822]
["bitfinex-derivatives","ETHF0:USTF0",1749768274950,0.75819,2636.7,2636.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749768275448,0.75812,2636.9,2636.5,1.2934]
["bitfinex-derivatives","ETHF0:USTF0",1749768275645,0.75816,2636.8,2636.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749768275949,0.75816,2636.8,2636.7,2.05157]
["bitfinex-derivatives","ETHF0:USTF0",1749768276145,0.75812,2636.9,2636.8,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749768276344,0.75812,2636.9,2636.8,7.5814]
["bitfinex-derivatives","ETHF0:USTF0",1749768276745,0.75812,2636.9,2636.8,8.33954]
["bitfinex-derivatives","ETHF0:USTF0",1749768276946,0.75812,2636.9,2636.8,7.5814]
["bitfinex-derivatives","ETHF0:USTF0",1749768277547,3.2078,2637.3,2636.8,7.5814]
["bitfinex-derivatives","ETHF0:USTF0",1749768277747,1.29368602,2637.7,2637.0,1.89521]
["bitfinex-derivatives","ETHF0:USTF0",1749768277947,0.75798,2637.4,2637.3,0.75798]
["bitfinex-derivatives","ETHF0:USTF0",1749768278152,0.75798,2637.4,2637.3,7.08198]
["bitfinex-derivatives","ETHF0:USTF0",1749768278551,0.75798,2637.4,2637.3,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749768279048,3.18841602,2637.7,2637.1,3.96584]
["bitfinex-derivatives","ETHF0:USTF0",1749768279049,0.75803,2637.2,2637.1,3.96584]
["bitfinex-derivatives","ETHF0:USTF0",1749768279554,0.75803,2637.2,2637.1,3.96585]
["bitfinex-derivatives","ETHF0:USTF0",1749768280255,0.75802,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749768280458,0.75802,2637.3,2637.2,1.9753]
["bitfinex-derivatives","ETHF0:USTF0",1749768280659,0.75802,2637.3,2637.2,1.2173]
["bitfinex-derivatives","ETHF0:USTF0",1749768281051,1.89507,2637.2,2636.9,1.2185]
["bitfinex-derivatives","ETHF0:USTF0",1749768281251,0.75805,2637.1,2637.0,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749768281452,0.75805,2637.1,2637.0,7.08208]
["bitfinex-derivatives","ETHF0:USTF0",1749768281652,0.75805,2637.1,2637.0,8.29938]
["bitfinex-derivatives","ETHF0:USTF0",1749768282355,0.75803,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749768282555,0.75799,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749768283261,0.75803,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749768283459,0.75805,2637.2,2637.1,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749768284459,0.7583,2637.3,2637.1,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749768284662,0.75803,2637.2,2637.1,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749768285160,0.75808,2637.1,2637.0,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749768285358,1.89524,2637.0,2636.6,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1749768285662,0.75817,2636.7,2636.6,3.96599]
["bitfinex-derivatives","ETHF0:USTF0",1749768286760,0.75817,2636.7,2636.6,5.27219]
["bitfinex-derivatives","ETHF0:USTF0",1749768287971,0.75815,2636.8,2636.7,0.75812]
["bitfinex-derivatives","ETHF0:USTF0",1749768288172,3.2078,2637.1,2636.7,1.89542]
["bitfinex-derivatives","ETHF0:USTF0",1749768288371,1.39906,2637.2,2637.1,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749768288569,0.75811,2637.0,2636.9,7.08208]
["bitfinex-derivatives","ETHF0:USTF0",1749768288770,0.75811,2637.0,2636.9,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749768289170,0.75811,2637.0,2636.9,7.08211]
["bitfinex-derivatives","ETHF0:USTF0",1749768289365,0.75811,2637.0,2636.9,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749768289576,0.75811,2637.0,2636.9,7.08211]
["bitfinex-derivatives","ETHF0:USTF0",1749768289780,0.75811,2637.0,2636.9,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749768290073,2.53608,2637.2,2636.9,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749768290074,0.75807,2637.1,2637.0,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749768290266,0.641,2637.2,2636.9,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749768290470,0.75808,2637.0,2636.9,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749768291373,0.75814,2636.8,2636.7,1.41447]
["bitfinex-derivatives","ETHF0:USTF0",1749768291778,1.89524,2637.0,2636.6,6.3860172]
["bitfinex-derivatives","ETHF0:USTF0",1749768291779,0.75817,2636.7,2636.6,6.3860172]
["bitfinex-derivatives","ETHF0:USTF0",1749768292070,3.96597,2636.7,2636.6,6.3860172]
["bitfinex-derivatives","ETHF0:USTF0",1749768292270,3.96597,2636.7,2636.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749768292466,3.96597,2636.7,2636.6,6.3870172]
["bitfinex-derivatives","ETHF0:USTF0",1749768292667,3.96597,2636.7,2636.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749768293074,8.96597,2636.7,2636.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749768293575,9.59147,2636.7,2636.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749768294176,0.75834,2636.1,2636.0,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1749768294880,0.75834,2636.1,2636.0,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1749768295684,0.75834,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768295685,0.75846,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768295981,0.75837,2636.1,2636.0,0.75836]
["bitfinex-derivatives","ETHF0:USTF0",1749768296184,0.6437,2636.2,2635.8,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1749768296383,0.7584,2635.9,2635.8,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1749768296779,1.3643,2635.9,2635.8,6.325]
["bitfinex-derivatives","ETHF0:USTF0",1749768297080,0.75846,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768297881,0.75849,2635.6,2635.5,29.253]
["bitfinex-derivatives","ETHF0:USTF0",1749768298077,0.75853,2635.5,2635.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1749768298780,1.38921,2635.6,2635.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1749768298986,0.75851,2635.5,2635.4,8.34053]
["bitfinex-derivatives","ETHF0:USTF0",1749768299785,0.75851,2635.5,2635.4,7.582]
["bitfinex-derivatives","ETHF0:USTF0",1749768299986,0.75851,2635.5,2635.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1749768300287,3.8385,2635.6,2634.9,10.7898]
["bitfinex-derivatives","ETHF0:USTF0",1749768300486,0.75864,2635.1,2635.0,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1749768300684,0.75859,2635.3,2635.2,0.75858]
["bitfinex-derivatives","ETHF0:USTF0",1749768300985,0.7586,2635.3,2635.2,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1749768301385,3.8385,2635.6,2635.2,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1749768301583,3.21348602,2636.3,2635.8,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749768301774,0.75836,2636.1,2636.0,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749768302086,0.75834,2636.2,2636.1,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1749768302287,0.75834,2636.1,2636.0,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1749768303485,0.75833,2636.2,2636.1,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1749768303683,0.75833,2636.2,2636.0,6.327]
["bitfinex-derivatives","ETHF0:USTF0",1749768303684,3.21348602,2636.3,2636.2,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1749768304186,3.8383,2637.0,2636.5,0.75823]
["bitfinex-derivatives","ETHF0:USTF0",1749768304390,3.2078,2637.3,2636.6,36.48127]
["bitfinex-derivatives","ETHF0:USTF0",1749768304588,0.7581,2637.0,2636.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749768304783,0.75811,2636.9,2636.8,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1749768305088,0.7582,2636.6,2636.5,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749768305887,0.7582,2636.6,2636.5,7.625]
["bitfinex-derivatives","ETHF0:USTF0",1749768306783,0.7585,2636.7,2636.6,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1749768306988,0.7585,2636.7,2636.6,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1749768307288,6.02e-06,2636.8,2636.7,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749768307493,6.02e-06,2636.8,2636.7,25.80997]
["bitfinex-derivatives","ETHF0:USTF0",1749768307792,6.02e-06,2636.8,2636.7,30.80997]
["bitfinex-derivatives","ETHF0:USTF0",1749768307994,0.75795,2637.5,2637.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749768308292,2.55299,2638.1,2637.4,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749768308488,3.8577,2638.0,2637.3,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749768308790,0.758,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768308992,0.00568602,2637.5,2637.1,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749768309291,0.00568602,2637.5,2637.1,10.8096]
["bitfinex-derivatives","ETHF0:USTF0",1749768309494,0.00568602,2637.5,2637.2,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1749768309797,0.758,2637.3,2637.2,1.96411]
["bitfinex-derivatives","ETHF0:USTF0",1749768309983,0.758,2637.3,2637.2,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1749768310492,0.758,2637.3,2637.2,1.96411]
["bitfinex-derivatives","ETHF0:USTF0",1749768310790,0.75799,2637.4,2637.2,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1749768310996,0.75799,2637.4,2637.3,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749768311185,0.758,2637.3,2637.2,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1749768311497,0.00568602,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768311498,0.75803,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768311798,0.75803,2637.2,2637.1,9.5308]
["bitfinex-derivatives","ETHF0:USTF0",1749768312097,0.75803,2637.2,2637.1,10.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749768312395,0.75803,2637.2,2637.1,11.49495]
["bitfinex-derivatives","ETHF0:USTF0",1749768312592,0.00568602,2637.5,2637.1,10.7369]
["bitfinex-derivatives","ETHF0:USTF0",1749768312798,0.75798,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749768313100,0.00568602,2637.5,2637.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749768313292,0.00568602,2637.5,2637.4,27.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749768314292,0.76362602,2637.5,2637.4,27.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749768314495,0.76362602,2637.5,2637.4,27.0318]
["bitfinex-derivatives","ETHF0:USTF0",1749768314696,0.76362602,2637.5,2637.4,27.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749768315892,0.00568602,2637.5,2637.4,32.78977]
["bitfinex-derivatives","ETHF0:USTF0",1749768317803,0.75789,2637.7,2637.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1749768318093,0.75786,2637.8,2637.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1749768318303,0.75781,2638.0,2637.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749768318596,0.7578,2638.0,2637.9,23.821]
["bitfinex-derivatives","ETHF0:USTF0",1749768319395,0.7578,2638.0,2637.9,24.57882]
["bitfinex-derivatives","ETHF0:USTF0",1749768319995,0.7578,2638.0,2637.9,23.821]
["bitfinex-derivatives","ETHF0:USTF0",1749768320198,0.7578,2638.0,2637.9,24.57882]
["bitfinex-derivatives","ETHF0:USTF0",1749768320398,0.7578,2638.0,2637.9,23.821]
["bitfinex-derivatives","ETHF0:USTF0",1749768320794,0.7578,2638.0,2637.9,25.91222]
["bitfinex-derivatives","ETHF0:USTF0",1749768321603,0.00568602,2638.2,2638.1,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1749768321804,0.00568602,2638.2,2637.9,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1749768322097,0.00568602,2638.2,2638.1,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1749768322295,0.76344602,2638.2,2638.1,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1749768322494,0.76344602,2638.2,2638.1,2.03757]
["bitfinex-derivatives","ETHF0:USTF0",1749768322692,0.76344602,2638.2,2638.1,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1749768322892,0.76344602,2638.2,2638.1,2.03757]
["bitfinex-derivatives","ETHF0:USTF0",1749768323094,0.00568602,2638.2,2638.1,2.03757]
["bitfinex-derivatives","ETHF0:USTF0",1749768323599,1.7041,2638.9,2638.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749768323600,0.6516,2638.8,2638.5,0.75761]
["bitfinex-derivatives","ETHF0:USTF0",1749768323800,0.75764,2638.6,2638.5,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1749768324402,0.75762,2638.6,2638.5,7.07865]
["bitfinex-derivatives","ETHF0:USTF0",1749768324599,0.75762,2638.6,2638.5,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1749768325195,0.00568602,2638.8,2638.5,6.321]
["bitfinex-derivatives","ETHF0:USTF0",1749768325408,0.76327602,2638.8,2638.6,1.2562]
["bitfinex-derivatives","ETHF0:USTF0",1749768325603,0.76327602,2638.8,2638.7,24.62059]
["bitfinex-derivatives","ETHF0:USTF0",1749768325910,0.76327602,2638.8,2638.7,23.863]
["bitfinex-derivatives","ETHF0:USTF0",1749768326406,0.76327602,2638.8,2638.7,24.62059]
["bitfinex-derivatives","ETHF0:USTF0",1749768327008,3.2078,2639.9,2638.7,32.0708]
["bitfinex-derivatives","ETHF0:USTF0",1749768327302,3.2078,2639.9,2639.4,1.89349]
["bitfinex-derivatives","ETHF0:USTF0",1749768327498,3.96506,2639.9,2639.8,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749768327902,3.2078,2639.9,2639.6,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1749768328103,3.2078,2639.9,2639.8,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749768328303,3.96506,2639.9,2639.8,23.866]
["bitfinex-derivatives","ETHF0:USTF0",1749768328805,3.96506,2639.9,2639.8,24.62328]
["bitfinex-derivatives","ETHF0:USTF0",1749768329302,0.00568602,2640.1,2639.8,23.866]
["bitfinex-derivatives","ETHF0:USTF0",1749768329508,0.00568602,2640.1,2640.0,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749768329906,0.00568602,2640.1,2640.0,2.07432]
["bitfinex-derivatives","ETHF0:USTF0",1749768330603,0.00568602,2640.1,2640.0,5.28212]
["bitfinex-derivatives","ETHF0:USTF0",1749768331199,0.00568602,2640.1,2640.0,10.28212]
["bitfinex-derivatives","ETHF0:USTF0",1749768331403,6.02e-06,2640.1,2640.0,10.28212]
["bitfinex-derivatives","ETHF0:USTF0",1749768332105,0.75706,2640.6,2640.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749768332310,0.75704,2640.7,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749768332508,0.75705,2640.6,2640.5,30.93006]
["bitfinex-derivatives","ETHF0:USTF0",1749768332709,0.0595,2641.0,2640.9,0.75696]
["bitfinex-derivatives","ETHF0:USTF0",1749768332908,0.0595,2641.0,2640.9,30.92796]
["bitfinex-derivatives","ETHF0:USTF0",1749768333299,0.0595,2641.0,2640.9,37.26046]
["bitfinex-derivatives","ETHF0:USTF0",1749768333499,0.6612,2642.2,2641.2,1.89215]
["bitfinex-derivatives","ETHF0:USTF0",1749768333801,1.41782,2642.2,2642.0,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1749768334105,0.75665,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768334312,0.75682,2641.4,2641.3,27.0908]
["bitfinex-derivatives","ETHF0:USTF0",1749768334512,0.75675,2641.7,2641.3,33.5078]
["bitfinex-derivatives","ETHF0:USTF0",1749768334705,3.2078,2642.0,2641.3,33.5078]
["bitfinex-derivatives","ETHF0:USTF0",1749768334906,3.2078,2642.0,2641.4,1.2476]
["bitfinex-derivatives","ETHF0:USTF0",1749768335212,0.75678,2641.6,2641.5,30.32]
["bitfinex-derivatives","ETHF0:USTF0",1749768335707,5.09936,2642.1,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768335909,0.75682,2641.4,2641.3,9.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749768336411,0.75688,2641.2,2641.1,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1749768336612,0.75686,2641.3,2641.1,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1749768336909,3.2078,2641.7,2641.2,6.417]
["bitfinex-derivatives","ETHF0:USTF0",1749768337303,0.75688,2641.2,2641.1,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1749768337603,0.75686,2641.3,2641.1,7.17757602]
["bitfinex-derivatives","ETHF0:USTF0",1749768337806,0.75688,2641.2,2641.1,6.42068602]
["bitfinex-derivatives","ETHF0:USTF0",1749768338109,0.75686,2641.3,2641.1,7.17758602]
["bitfinex-derivatives","ETHF0:USTF0",1749768338310,0.75686,2641.3,2641.1,6.42068602]
["bitfinex-derivatives","ETHF0:USTF0",1749768338506,0.75688,2641.2,2641.1,6.42068602]
["bitfinex-derivatives","ETHF0:USTF0",1749768339612,0.6127,2641.5,2641.1,6.42068602]
["bitfinex-derivatives","ETHF0:USTF0",1749768340008,0.75684,2641.4,2641.1,6.42068602]
["bitfinex-derivatives","ETHF0:USTF0",1749768340208,1.3695,2641.5,2641.2,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749768340411,3.2078,2641.4,2641.1,6.42068602]
["bitfinex-derivatives","ETHF0:USTF0",1749768340618,0.75688,2641.2,2641.1,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1749768345213,3.2078,2641.5,2641.1,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1749768345403,3.2078,2641.9,2641.1,3.21348602]
["bitfinex-derivatives","ETHF0:USTF0",1749768345611,3.2078,2641.9,2641.1,6.42880602]
["bitfinex-derivatives","ETHF0:USTF0",1749768345914,3.2078,2641.9,2641.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1749768345915,0.75683,2641.4,2641.3,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1749768346114,0.75683,2641.4,2641.3,7.17084]
["bitfinex-derivatives","ETHF0:USTF0",1749768346510,3.2078,2641.9,2641.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1749768346813,0.75679,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768347310,0.75679,2641.5,2641.4,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1749768347715,0.75676,2641.6,2641.4,4.4217]
["bitfinex-derivatives","ETHF0:USTF0",1749768347913,0.75676,2641.6,2641.5,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1749768348114,0.75671,2641.8,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1749768348319,0.75671,2641.8,2641.7,7.17071]
["bitfinex-derivatives","ETHF0:USTF0",1749768349213,3.2078,2641.9,2641.7,7.17071]
["bitfinex-derivatives","ETHF0:USTF0",1749768349414,5.40741293,2643.1,2641.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749768349717,2.5799,2643.4,2641.8,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1749768349718,0.6436,2642.6,2642.2,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749768350016,0.75656,2642.3,2642.2,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749768352731,5.75656,2642.3,2642.2,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749768353035,0.75676,2641.6,2641.5,10.37658]
["bitfinex-derivatives","ETHF0:USTF0",1749768353334,0.75676,2641.6,2641.5,9.6198]
["bitfinex-derivatives","ETHF0:USTF0",1749768353927,0.75675,2641.7,2641.6,0.75676]
["bitfinex-derivatives","ETHF0:USTF0",1749768354127,0.75676,2641.6,2641.5,9.6198]
["bitfinex-derivatives","ETHF0:USTF0",1749768355231,0.75676,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768356136,0.75674,2641.7,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768356333,0.75674,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749768356533,0.62933894,2641.8,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768356834,0.62933894,2641.8,2641.7,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1749768357034,1.38604894,2641.8,2641.7,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1749768357331,0.75673,2641.7,2641.6,7.16874]
["bitfinex-derivatives","ETHF0:USTF0",1749768357526,0.62933894,2641.8,2641.6,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1749768357734,0.62933894,2641.8,2641.7,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1749768357929,0.00563894,2641.8,2641.6,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1749768358126,0.75673,2641.7,2641.6,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1749768358635,0.75673,2641.7,2641.6,7.16876]
["bitfinex-derivatives","ETHF0:USTF0",1749768358935,0.75673,2641.7,2641.6,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1749768359233,0.75673,2641.7,2641.6,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1749768359432,0.75673,2641.7,2641.6,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1749768359634,0.75673,2641.7,2641.6,7.16876]
["bitfinex-derivatives","ETHF0:USTF0",1749768359829,0.75673,2641.7,2641.6,7.16875]
["bitfinex-derivatives","ETHF0:USTF0",1749768360235,0.75673,2641.7,2641.6,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1749768360437,0.75673,2641.7,2641.6,9.6198]
["bitfinex-derivatives","ETHF0:USTF0",1749768360629,0.75673,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768360830,0.75682,2641.4,2641.3,3.21347515]
["bitfinex-derivatives","ETHF0:USTF0",1749768361335,1.02180952,2641.4,2640.9,1.89242]
["bitfinex-derivatives","ETHF0:USTF0",1749768361538,3.21343894,2641.8,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768361733,3.21343894,2641.8,2641.0,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1749768361734,0.75691,2641.1,2641.0,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1749768361935,3.2078,2641.5,2641.0,6.412]
["bitfinex-derivatives","ETHF0:USTF0",1749768362241,0.6384,2641.4,2641.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749768362442,0.75691,2641.2,2641.1,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1749768362641,0.75691,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768362937,0.75691,2641.1,2641.0,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768363142,11.8484169,2641.1,2640.0,5.1008]
["bitfinex-derivatives","ETHF0:USTF0",1749768363330,0.75708,2640.5,2640.4,0.75709]
["bitfinex-derivatives","ETHF0:USTF0",1749768363637,0.75714,2640.3,2640.2,0.75714]
["bitfinex-derivatives","ETHF0:USTF0",1749768363832,0.75714,2640.3,2640.2,3.96494]
["bitfinex-derivatives","ETHF0:USTF0",1749768364229,0.00567515,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768364434,0.75711,2640.4,2640.3,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1749768364630,0.75714,2640.3,2640.1,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1749768364835,1.89838515,2640.5,2640.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749768364836,0.75719,2640.1,2640.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749768365035,0.75719,2640.1,2640.0,6.54467515]
["bitfinex-derivatives","ETHF0:USTF0",1749768366035,0.75719,2640.1,2640.0,7.30189515]
["bitfinex-derivatives","ETHF0:USTF0",1749768366244,0.75718,2640.2,2640.0,6.54467515]
["bitfinex-derivatives","ETHF0:USTF0",1749768366438,0.75716,2640.2,2640.1,4.472]
["bitfinex-derivatives","ETHF0:USTF0",1749768367642,0.75719,2640.1,2640.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749768372046,3.96499,2640.1,2640.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749768373244,15.50599,2640.1,2640.0,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768375955,0.75748,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768376749,0.75748,2639.1,2639.0,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1749768376956,0.75747,2639.2,2639.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749768377153,0.75748,2639.1,2639.0,5.19769]
["bitfinex-derivatives","ETHF0:USTF0",1749768377541,0.75748,2639.1,2639.0,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1749768378050,0.75748,2639.1,2639.0,5.19771]
["bitfinex-derivatives","ETHF0:USTF0",1749768378457,0.75748,2639.1,2639.0,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1749768378955,0.75748,2639.1,2639.0,5.19771]
["bitfinex-derivatives","ETHF0:USTF0",1749768379257,0.75748,2639.1,2639.0,4.4402]
["bitfinex-derivatives","ETHF0:USTF0",1749768379947,0.75748,2639.1,2639.0,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749768380153,3.96528,2639.1,2639.0,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768380354,3.96528,2639.1,2638.4,3.8603]
["bitfinex-derivatives","ETHF0:USTF0",1749768380355,0.75765,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768382057,0.75771,2638.3,2638.2,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749768382750,3.96551,2638.3,2638.2,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768383653,5.27811,2638.3,2638.2,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768385658,2.07031,2638.3,2638.2,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768385849,5.27811,2638.3,2638.2,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768386053,3.96551,2638.3,2638.2,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768389359,5.20891,2638.3,2638.2,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768389558,10.20891,2638.3,2638.2,5.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768391458,1.8948,2637.6,2637.0,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1749768391660,1.89489,2637.5,2637.0,5.90236]
["bitfinex-derivatives","ETHF0:USTF0",1749768391863,0.75805,2637.1,2637.0,5.90236]
["bitfinex-derivatives","ETHF0:USTF0",1749768392058,0.75805,2637.1,2637.0,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1749768393353,0.75805,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768393961,0.75805,2637.1,2636.8,0.00385768]
["bitfinex-derivatives","ETHF0:USTF0",1749768393962,0.75811,2636.9,2636.8,0.00385768]
["bitfinex-derivatives","ETHF0:USTF0",1749768395553,0.00568656,2637.3,2637.2,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749768395756,0.00568656,2637.3,2637.2,3.96583]
["bitfinex-derivatives","ETHF0:USTF0",1749768395960,1.2131,2637.5,2637.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749768396153,3.2078,2638.2,2638.0,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1749768396460,3.96556,2638.2,2638.0,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1749768396657,3.96556,2638.2,2638.1,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1749768397767,0.00568656,2638.4,2638.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749768397967,0.75755,2638.9,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749768398159,0.75755,2638.9,2638.8,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1749768400666,0.75754,2638.9,2638.8,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1749768402465,0.75759,2638.7,2638.6,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768405961,0.75759,2638.7,2638.6,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768406168,5.75759,2638.7,2638.6,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768406362,7.00969,2638.7,2638.6,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768408667,8.03286365,2638.7,2638.6,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768410276,8.03286365,2638.7,2638.6,0.06202376]
["bitfinex-derivatives","ETHF0:USTF0",1749768410476,8.03286365,2638.7,2638.6,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768411475,3.03286365,2638.7,2638.6,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768412474,0.75765,2638.5,2638.4,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749768412776,10.40445,2638.5,2638.4,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749768412981,16.64145,2638.5,2638.4,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1749768414380,0.75797,2637.4,2637.3,0.643]
["bitfinex-derivatives","ETHF0:USTF0",1749768414989,0.758,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768415179,0.75805,2637.1,2637.0,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1749768415677,0.00568656,2637.3,2637.2,0.75803]
["bitfinex-derivatives","ETHF0:USTF0",1749768416078,0.00568656,2637.3,2637.2,2.00943]
["bitfinex-derivatives","ETHF0:USTF0",1749768416273,3.2078,2637.7,2637.6,0.75791]
["bitfinex-derivatives","ETHF0:USTF0",1749768417080,3.96568,2637.7,2637.6,1.8721]
["bitfinex-derivatives","ETHF0:USTF0",1749768418278,0.76352656,2637.9,2637.8,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749768418484,0.00568656,2637.9,2637.8,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1749768418676,0.00568656,2637.9,2637.8,10.21705]
["bitfinex-derivatives","ETHF0:USTF0",1749768419587,1.89394,2638.8,2638.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1749768419786,0.75771,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768420182,0.75771,2638.3,2638.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768420383,0.76334656,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749768420682,0.76334656,2638.5,2638.4,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749768420683,0.76335656,2638.5,2638.4,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749768420987,0.75768,2638.4,2638.3,1.2963]
["bitfinex-derivatives","ETHF0:USTF0",1749768421182,0.75771,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768421388,0.75777,2638.1,2638.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768421589,0.75777,2638.1,2638.0,1.30198656]
["bitfinex-derivatives","ETHF0:USTF0",1749768422086,0.00568656,2638.5,2638.0,6.30198656]
["bitfinex-derivatives","ETHF0:USTF0",1749768422278,0.75774,2638.2,2638.0,1.30198656]
["bitfinex-derivatives","ETHF0:USTF0",1749768422480,0.75777,2638.1,2638.0,1.30198656]
["bitfinex-derivatives","ETHF0:USTF0",1749768422787,3.21348656,2638.5,2638.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749768422788,0.75776,2638.2,2638.1,0.75775]
["bitfinex-derivatives","ETHF0:USTF0",1749768423687,0.75777,2638.1,2638.0,2.05976656]
["bitfinex-derivatives","ETHF0:USTF0",1749768423879,0.00568656,2638.5,2638.0,1.30198656]
["bitfinex-derivatives","ETHF0:USTF0",1749768424082,0.75771,2638.4,2638.3,0.75769]
["bitfinex-derivatives","ETHF0:USTF0",1749768424286,0.75771,2638.4,2638.3,1.98279]
["bitfinex-derivatives","ETHF0:USTF0",1749768424686,0.75771,2638.4,2638.3,1.2251]
["bitfinex-derivatives","ETHF0:USTF0",1749768424893,0.76335656,2638.5,2638.4,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749768425095,0.75768,2638.4,2638.3,5.19059]
["bitfinex-derivatives","ETHF0:USTF0",1749768425388,0.00568656,2638.5,2638.4,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749768425588,0.75751,2639.1,2638.5,1.89407]
["bitfinex-derivatives","ETHF0:USTF0",1749768425785,3.2078,2639.3,2639.0,0.75749]
["bitfinex-derivatives","ETHF0:USTF0",1749768426091,0.75751,2639.1,2639.0,7.16549]
["bitfinex-derivatives","ETHF0:USTF0",1749768427085,0.75751,2639.1,2639.0,6.408]
["bitfinex-derivatives","ETHF0:USTF0",1749768431194,0.75759,2638.7,2638.6,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1749768431492,0.75759,2638.7,2638.6,7.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749768431695,0.75759,2638.7,2638.6,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1749768433691,0.75759,2638.7,2638.6,7.78562]
["bitfinex-derivatives","ETHF0:USTF0",1749768433891,3.2078,2639.2,2638.6,8.92206]
["bitfinex-derivatives","ETHF0:USTF0",1749768434089,0.75755,2638.9,2638.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749768434289,0.75759,2638.7,2638.6,7.028]
["bitfinex-derivatives","ETHF0:USTF0",1749768434490,0.75759,2638.7,2638.6,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1749768435089,0.75762,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768435297,0.75765,2638.5,2638.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1749768435892,1.89393,2638.8,2638.4,1.39356]
["bitfinex-derivatives","ETHF0:USTF0",1749768436100,0.75765,2638.5,2638.4,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1749768436497,0.75768,2638.4,2638.3,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1749768437096,0.75768,2638.4,2638.3,7.16468]
["bitfinex-derivatives","ETHF0:USTF0",1749768437302,0.75768,2638.4,2638.3,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1749768437702,0.75768,2638.4,2638.3,7.16471]
["bitfinex-derivatives","ETHF0:USTF0",1749768438302,0.75768,2638.4,2638.3,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1749768440799,3.2078,2638.5,2638.4,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749768440800,0.75767,2638.5,2638.4,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749768441000,0.75768,2638.4,2638.3,7.2267072]
["bitfinex-derivatives","ETHF0:USTF0",1749768441801,0.75768,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749768442002,0.6389,2638.9,2638.3,6.4690172]
["bitfinex-derivatives","ETHF0:USTF0",1749768442203,0.75759,2638.8,2638.7,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749768442403,0.75759,2638.8,2638.7,7.16457]
["bitfinex-derivatives","ETHF0:USTF0",1749768443103,0.75759,2638.8,2638.7,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1749768443307,0.75755,2638.9,2638.7,9.6148]
["bitfinex-derivatives","ETHF0:USTF0",1749768443509,0.75757,2638.8,2638.7,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1749768443701,0.75757,2638.8,2638.7,7.7012]
["bitfinex-derivatives","ETHF0:USTF0",1749768444408,0.75757,2638.8,2638.7,6.407]
["bitfinex-derivatives","ETHF0:USTF0",1749768444606,1.89392,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768444800,0.75765,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768448404,0.75768,2638.4,2638.3,6.4690172]
["bitfinex-derivatives","ETHF0:USTF0",1749768452607,3.8231,2638.6,2638.3,6.4690172]
["bitfinex-derivatives","ETHF0:USTF0",1749768452807,0.75768,2638.4,2638.3,7.2267072]
["bitfinex-derivatives","ETHF0:USTF0",1749768453211,0.75768,2638.4,2638.3,6.4690172]
["bitfinex-derivatives","ETHF0:USTF0",1749768456422,5.75768,2638.4,2638.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768456709,6.96538,2638.4,2638.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768457913,7.26828631,2638.4,2638.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768459417,6.96538,2638.4,2638.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768460721,7.2619367,2638.4,2638.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768464415,2.2619367,2638.4,2638.3,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768464819,2.2619367,2638.4,2638.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768464820,0.75777,2638.1,2638.0,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768465023,3.96557,2638.1,2638.0,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768465223,8.96557,2638.1,2638.0,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768465524,5.17547,2638.1,2638.0,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768470028,5.17547,2638.1,2638.0,0.06202096]
["bitfinex-derivatives","ETHF0:USTF0",1749768470232,0.75797,2637.4,2637.3,1.2537]
["bitfinex-derivatives","ETHF0:USTF0",1749768470529,0.75797,2637.4,2637.3,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1749768470831,0.75808,2637.0,2636.9,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1749768471234,0.75808,2637.0,2636.9,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749768472530,1.90079656,2637.2,2636.9,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749768472531,0.00568656,2637.2,2637.1,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749768472727,0.75808,2637.0,2636.9,7.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749768473234,0.75808,2637.0,2636.9,12.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749768473637,0.75808,2637.0,2636.9,13.33091]
["bitfinex-derivatives","ETHF0:USTF0",1749768474836,0.75806,2637.1,2637.0,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749768475136,0.75806,2637.1,2637.0,7.00025]
["bitfinex-derivatives","ETHF0:USTF0",1749768475728,0.76373656,2637.2,2637.1,0.75805]
["bitfinex-derivatives","ETHF0:USTF0",1749768476032,3.8749,2638.0,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768476238,0.75792,2637.7,2637.6,0.75787]
["bitfinex-derivatives","ETHF0:USTF0",1749768476735,0.75791,2637.6,2637.5,9.00852]
["bitfinex-derivatives","ETHF0:USTF0",1749768477137,0.75791,2637.6,2637.5,14.00852]
["bitfinex-derivatives","ETHF0:USTF0",1749768477735,0.00568656,2637.8,2637.7,0.75788]
["bitfinex-derivatives","ETHF0:USTF0",1749768477934,0.00568656,2637.8,2637.7,3.96568]
["bitfinex-derivatives","ETHF0:USTF0",1749768478131,0.00568656,2637.8,2637.7,8.96568]
["bitfinex-derivatives","ETHF0:USTF0",1749768478333,3.2078,2638.3,2638.0,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1749768478636,0.75774,2638.2,2638.1,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1749768478837,0.75774,2638.2,2638.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1749768479532,0.75773,2638.3,2638.2,0.75774]
["bitfinex-derivatives","ETHF0:USTF0",1749768479738,0.00568656,2638.4,2638.1,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1749768479739,0.00568656,2638.4,2638.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749768479931,2.54775,2639.2,2638.8,0.75755]
["bitfinex-derivatives","ETHF0:USTF0",1749768480130,0.75751,2639.0,2638.9,1.36684]
["bitfinex-derivatives","ETHF0:USTF0",1749768480339,0.75751,2639.0,2638.9,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1749768480532,0.75751,2639.0,2638.9,3.8171]
["bitfinex-derivatives","ETHF0:USTF0",1749768480734,0.75751,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768481032,0.75765,2638.5,2638.4,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1749768481633,3.2078,2639.0,2638.4,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1749768481834,0.75759,2638.8,2638.4,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1749768482034,0.75764,2638.6,2638.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749768482237,0.75762,2638.6,2638.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749768482739,0.75761,2638.7,2638.6,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749768482943,0.75765,2638.5,2638.4,10.31147]
["bitfinex-derivatives","ETHF0:USTF0",1749768483442,0.75765,2638.5,2638.4,9.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749768483944,0.75764,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749768484333,0.75765,2638.5,2638.4,10.31145]
["bitfinex-derivatives","ETHF0:USTF0",1749768484532,0.75765,2638.5,2638.4,9.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749768484738,0.75765,2638.5,2638.4,14.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749768484937,0.75764,2638.6,2638.4,14.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749768485236,0.75764,2638.6,2638.5,0.75764]
["bitfinex-derivatives","ETHF0:USTF0",1749768485439,0.0056199,2639.2,2638.4,9.5538]
["bitfinex-derivatives","ETHF0:USTF0",1749768485637,0.75757,2638.9,2638.8,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749768485841,0.75757,2638.9,2638.8,7.10053]
["bitfinex-derivatives","ETHF0:USTF0",1749768486037,0.75757,2638.9,2638.8,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1749768487942,0.75765,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768488241,0.75774,2638.2,2638.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768488448,3.96554,2638.2,2638.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768488942,4.42034,2638.2,2638.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768489942,1.21254,2638.2,2638.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768491142,0.4548,2638.2,2638.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768491344,1.21254,2638.2,2638.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768493143,4.42034,2638.2,2638.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768493345,1.21254,2638.2,2638.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768497556,0.4548,2638.2,2638.1,0.76345656]
["bitfinex-derivatives","ETHF0:USTF0",1749768498248,0.4548,2638.2,2638.1,6.37815656]
["bitfinex-derivatives","ETHF0:USTF0",1749768499049,1.21254,2638.2,2638.1,6.37815656]
["bitfinex-derivatives","ETHF0:USTF0",1749768499350,0.4548,2638.2,2638.1,6.37815656]
["bitfinex-derivatives","ETHF0:USTF0",1749768499542,0.6669,2638.8,2638.1,5.62038656]
["bitfinex-derivatives","ETHF0:USTF0",1749768499749,0.75762,2638.7,2638.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749768499946,0.75762,2638.7,2638.6,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1749768500545,0.75762,2638.7,2638.6,8.42772]
["bitfinex-derivatives","ETHF0:USTF0",1749768500847,0.75762,2638.7,2638.6,6.343]
["bitfinex-derivatives","ETHF0:USTF0",1749768501251,0.75768,2638.4,2638.3,9.5508]
["bitfinex-derivatives","ETHF0:USTF0",1749768501647,0.75774,2638.2,2638.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768502650,0.75774,2638.2,2638.1,5.19492656]
["bitfinex-derivatives","ETHF0:USTF0",1749768502852,0.75773,2638.3,2638.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749768503053,0.75771,2638.4,2638.3,0.75767]
["bitfinex-derivatives","ETHF0:USTF0",1749768503255,0.75771,2638.3,2638.2,1.98142]
["bitfinex-derivatives","ETHF0:USTF0",1749768503450,0.75769,2638.5,2638.2,1.2237]
["bitfinex-derivatives","ETHF0:USTF0",1749768503656,0.75769,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749768503857,0.75769,2638.5,2638.4,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1749768504454,1.89373,2639.1,2638.4,9.5498]
["bitfinex-derivatives","ETHF0:USTF0",1749768504659,3.2078,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768504660,3.15667,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768504955,0.75754,2638.9,2638.8,8.35045]
["bitfinex-derivatives","ETHF0:USTF0",1749768505656,0.75754,2639.0,2638.9,0.75753]
["bitfinex-derivatives","ETHF0:USTF0",1749768505860,0.75748,2639.1,2639.0,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749768506052,0.75748,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768506358,0.75748,2639.1,2639.0,3.96531]
["bitfinex-derivatives","ETHF0:USTF0",1749768506656,0.7630899,2639.2,2639.1,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749768506854,0.0056199,2639.2,2639.1,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749768507159,3.2078,2640.4,2639.4,1.89349]
["bitfinex-derivatives","ETHF0:USTF0",1749768507361,0.6113,2640.1,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749768507657,0.7573,2639.8,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749768507852,0.75732,2639.7,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1749768508156,0.75734,2639.6,2639.5,8.3056]
["bitfinex-derivatives","ETHF0:USTF0",1749768508559,0.75734,2639.6,2639.5,9.06296]
["bitfinex-derivatives","ETHF0:USTF0",1749768508857,0.75734,2639.6,2639.5,8.3056]
["bitfinex-derivatives","ETHF0:USTF0",1749768509058,0.75734,2639.6,2639.5,9.06296]
["bitfinex-derivatives","ETHF0:USTF0",1749768509257,0.75732,2639.7,2639.6,0.75732]
["bitfinex-derivatives","ETHF0:USTF0",1749768509454,0.7573,2639.8,2639.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749768509753,0.75731,2639.7,2639.6,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1749768509953,0.75731,2639.7,2639.6,0.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749768510652,0.75731,2639.7,2639.6,4.61394]
["bitfinex-derivatives","ETHF0:USTF0",1749768510852,2.50432,2640.1,2639.6,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1749768511057,0.75731,2639.7,2639.6,4.61392]
["bitfinex-derivatives","ETHF0:USTF0",1749768511258,0.7573,2639.8,2639.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749768512053,0.75731,2639.7,2639.6,4.61392]
["bitfinex-derivatives","ETHF0:USTF0",1749768512462,0.7573,2639.8,2639.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749768512657,0.75731,2639.7,2639.6,4.61393]
["bitfinex-derivatives","ETHF0:USTF0",1749768512860,0.75734,2639.6,2639.5,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1749768513057,0.75734,2639.6,2639.5,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1749768513958,0.75734,2639.6,2639.5,7.09936]
["bitfinex-derivatives","ETHF0:USTF0",1749768515369,0.75734,2639.6,2639.5,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1749768515661,0.75732,2639.7,2639.5,6.342]
["bitfinex-derivatives","ETHF0:USTF0",1749768515865,0.75728,2639.9,2639.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749768516369,3.2078,2640.5,2639.8,6.8932]
["bitfinex-derivatives","ETHF0:USTF0",1749768516558,0.75716,2640.3,2640.2,0.75713]
["bitfinex-derivatives","ETHF0:USTF0",1749768516864,0.75706,2640.6,2640.5,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1749768517060,0.75708,2640.6,2640.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749768517665,0.75708,2640.5,2640.4,6.9439]
["bitfinex-derivatives","ETHF0:USTF0",1749768518160,0.75719,2640.2,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1749768518360,0.75719,2640.2,2640.1,7.09517]
["bitfinex-derivatives","ETHF0:USTF0",1749768518555,0.75719,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768518760,0.75719,2640.1,2640.0,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1749768519162,0.75719,2640.1,2640.0,10.30302]
["bitfinex-derivatives","ETHF0:USTF0",1749768519562,0.75719,2640.1,2640.0,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1749768519961,0.75719,2640.1,2640.0,7.09522]
["bitfinex-derivatives","ETHF0:USTF0",1749768520772,0.75719,2640.1,2640.0,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1749768520970,3.2078,2640.6,2640.0,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1749768521171,3.2078,2640.6,2640.2,1.89292]
["bitfinex-derivatives","ETHF0:USTF0",1749768521372,3.2078,2640.6,2640.0,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1749768521373,0.75715,2640.3,2640.0,8.23104]
["bitfinex-derivatives","ETHF0:USTF0",1749768521875,0.75715,2640.3,2640.2,0.75716]
["bitfinex-derivatives","ETHF0:USTF0",1749768522367,0.75719,2640.2,2640.0,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1749768522563,2.5453,2640.7,2640.0,6.338]
["bitfinex-derivatives","ETHF0:USTF0",1749768522768,0.75714,2640.4,2640.3,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749768523471,0.6527,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768523768,0.75708,2640.6,2640.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749768523969,0.75708,2640.6,2640.5,7.09405]
["bitfinex-derivatives","ETHF0:USTF0",1749768524276,0.75708,2640.6,2640.5,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1749768528871,0.75708,2640.6,2640.5,7.09408]
["bitfinex-derivatives","ETHF0:USTF0",1749768529277,0.75708,2640.6,2640.5,6.337]
["bitfinex-derivatives","ETHF0:USTF0",1749768529478,0.75708,2640.5,2640.4,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1749768530367,0.75707,2640.6,2640.4,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1749768530573,0.75707,2640.6,2640.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749768530778,0.75708,2640.5,2640.4,7.09308]
["bitfinex-derivatives","ETHF0:USTF0",1749768531476,0.75707,2640.6,2640.5,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749768531678,0.75707,2640.6,2640.5,2.08905]
["bitfinex-derivatives","ETHF0:USTF0",1749768531980,0.75708,2640.5,2640.4,7.09309]
["bitfinex-derivatives","ETHF0:USTF0",1749768537379,0.75707,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768538481,0.75707,2640.6,2640.5,3.96488]
["bitfinex-derivatives","ETHF0:USTF0",1749768539279,0.75707,2640.6,2640.5,7.09308]
["bitfinex-derivatives","ETHF0:USTF0",1749768540585,0.75707,2640.6,2640.5,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1749768540987,0.75707,2640.6,2640.5,7.09308]
["bitfinex-derivatives","ETHF0:USTF0",1749768541178,0.75707,2640.6,2640.5,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1749768541379,0.75707,2640.6,2640.5,7.09308]
["bitfinex-derivatives","ETHF0:USTF0",1749768541880,3.8471,2641.1,2641.0,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1749768542083,0.6393,2641.1,2641.0,7.09293]
["bitfinex-derivatives","ETHF0:USTF0",1749768542384,1.39621,2641.1,2641.0,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1749768542883,0.6594,2641.3,2641.2,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749768543087,0.75691,2641.1,2641.0,7.5435]
["bitfinex-derivatives","ETHF0:USTF0",1749768543584,0.7569,2641.2,2641.0,7.5435]
["bitfinex-derivatives","ETHF0:USTF0",1749768543780,0.7569,2641.2,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749768543984,0.7569,2641.2,2641.1,3.96468]
["bitfinex-derivatives","ETHF0:USTF0",1749768544290,0.75691,2641.1,2641.0,8.30041]
["bitfinex-derivatives","ETHF0:USTF0",1749768545189,0.7569,2641.2,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749768545386,0.75681,2641.5,2641.4,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1749768545781,0.75681,2641.5,2641.4,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1749768546388,0.75691,2641.1,2641.0,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1749768547182,1.35881,2641.1,2641.0,6.333]
["bitfinex-derivatives","ETHF0:USTF0",1749768547583,0.75691,2641.1,2641.0,7.08993]
["bitfinex-derivatives","ETHF0:USTF0",1749768547887,0.7569,2641.2,2641.1,0.75689]
["bitfinex-derivatives","ETHF0:USTF0",1749768548782,0.75687,2641.3,2641.2,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749768550085,0.75691,2641.2,2641.1,0.75688]
["bitfinex-derivatives","ETHF0:USTF0",1749768551289,0.75691,2641.1,2641.0,11.59121]
["bitfinex-derivatives","ETHF0:USTF0",1749768552290,0.7569,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749768553189,0.75688,2641.2,2641.1,24.48188]
["bitfinex-derivatives","ETHF0:USTF0",1749768553889,0.75691,2641.1,2641.0,26.9318]
["bitfinex-derivatives","ETHF0:USTF0",1749768554092,0.75691,2641.1,2641.0,34.02073]
["bitfinex-derivatives","ETHF0:USTF0",1749768554293,0.7569,2641.2,2641.1,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1749768554584,0.7569,2641.2,2641.1,2.07197]
["bitfinex-derivatives","ETHF0:USTF0",1749768554790,0.75687,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749768556591,0.6019,2641.4,2641.1,2.67549]
["bitfinex-derivatives","ETHF0:USTF0",1749768556592,0.75688,2641.2,2641.1,2.67549]
["bitfinex-derivatives","ETHF0:USTF0",1749768557093,0.75688,2641.2,2641.1,1.36039]
["bitfinex-derivatives","ETHF0:USTF0",1749768558690,0.75691,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768558994,0.75691,2641.1,2641.0,9.5388]
["bitfinex-derivatives","ETHF0:USTF0",1749768559390,0.75691,2641.1,2641.0,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1749768559996,0.75691,2641.1,2641.0,7.08793]
["bitfinex-derivatives","ETHF0:USTF0",1749768560487,1.35873,2641.4,2641.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749768560686,0.75687,2641.3,2641.2,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749768561093,1.35873,2641.4,2641.3,0.75685]
["bitfinex-derivatives","ETHF0:USTF0",1749768561888,0.75685,2641.3,2641.2,3.96466]
["bitfinex-derivatives","ETHF0:USTF0",1749768562996,1.89191,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768563197,0.75682,2641.5,2641.4,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1749768563389,0.75682,2641.5,2641.4,7.08778]
["bitfinex-derivatives","ETHF0:USTF0",1749768564390,0.75678,2641.6,2641.5,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1749768564695,0.75676,2641.7,2641.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1749768565389,0.75676,2641.6,2641.5,25.72368]
["bitfinex-derivatives","ETHF0:USTF0",1749768566091,0.75676,2641.6,2641.5,28.93148]
["bitfinex-derivatives","ETHF0:USTF0",1749768568490,1.89164,2642.0,2641.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749768568491,0.75673,2641.8,2641.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749768569894,1.89164,2642.0,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749768569895,0.75676,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749768570195,0.75676,2641.6,2641.5,28.93148]
["bitfinex-derivatives","ETHF0:USTF0",1749768571098,0.75674,2641.8,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1749768571492,0.75676,2641.7,2641.6,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1749768572099,0.75676,2641.6,2641.5,28.93147]
["bitfinex-derivatives","ETHF0:USTF0",1749768572791,0.75675,2641.7,2641.6,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1749768573894,0.75675,2641.7,2641.6,1.36182]
["bitfinex-derivatives","ETHF0:USTF0",1749768574297,0.75673,2641.8,2641.7,0.75669]
["bitfinex-derivatives","ETHF0:USTF0",1749768574497,0.75673,2641.8,2641.7,11.41693404]
["bitfinex-derivatives","ETHF0:USTF0",1749768576309,0.75666,2642.1,2642.0,0.75662]
["bitfinex-derivatives","ETHF0:USTF0",1749768576999,0.75666,2642.1,2642.0,3.01904404]
["bitfinex-derivatives","ETHF0:USTF0",1749768578498,0.75666,2642.1,2642.0,3.77569404]
["bitfinex-derivatives","ETHF0:USTF0",1749768578699,0.75666,2642.1,2642.0,3.01904404]
["bitfinex-derivatives","ETHF0:USTF0",1749768579301,0.75665,2642.0,2641.9,3.01904404]
["bitfinex-derivatives","ETHF0:USTF0",1749768579602,0.75665,2642.0,2641.9,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749768580903,0.75676,2641.6,2641.5,3.75019158]
["bitfinex-derivatives","ETHF0:USTF0",1749768581102,0.75676,2641.6,2641.5,30.031]
["bitfinex-derivatives","ETHF0:USTF0",1749768583707,0.75679,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768583907,1.41339,2641.5,2641.4,33.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749768584108,0.75685,2641.3,2641.2,3.75019158]
["bitfinex-derivatives","ETHF0:USTF0",1749768584307,0.75693,2641.0,2640.9,9.03124985]
["bitfinex-derivatives","ETHF0:USTF0",1749768584607,0.75696,2640.9,2640.8,3.21348656]
["bitfinex-derivatives","ETHF0:USTF0",1749768584812,1.41356,2640.9,2640.8,3.21348656]
["bitfinex-derivatives","ETHF0:USTF0",1749768587009,0.75708,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768591315,0.75708,2640.5,2640.4,3.96491]
["bitfinex-derivatives","ETHF0:USTF0",1749768591508,0.75708,2640.5,2640.4,4.61311]
["bitfinex-derivatives","ETHF0:USTF0",1749768591708,0.76272656,2640.7,2640.6,0.75705]
["bitfinex-derivatives","ETHF0:USTF0",1749768591916,0.75705,2640.6,2640.5,1.41786]
["bitfinex-derivatives","ETHF0:USTF0",1749768592109,0.75708,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768592309,1.35988,2640.5,2640.4,9.5338]
["bitfinex-derivatives","ETHF0:USTF0",1749768593213,1.35988,2640.5,2640.4,6.326]
["bitfinex-derivatives","ETHF0:USTF0",1749768593917,0.75714,2640.3,2640.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768594417,5.75714,2640.3,2640.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768594617,6.42174,2640.3,2640.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768596416,6.42174,2640.3,2640.2,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768597113,12.74874,2640.3,2640.2,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768601519,0.75748,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768601718,0.75754,2638.9,2638.8,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1749768601917,0.75757,2638.8,2638.7,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1749768602420,0.75759,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768602617,1.25628656,2639.0,2638.5,0.62898656]
["bitfinex-derivatives","ETHF0:USTF0",1749768602825,0.00568656,2639.0,2638.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749768603028,0.76319656,2639.0,2638.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1749768603722,0.75762,2638.6,2638.5,0.62898656]
["bitfinex-derivatives","ETHF0:USTF0",1749768604513,0.75762,2638.6,2638.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768606425,0.75762,2638.6,2637.9,3.96561]
["bitfinex-derivatives","ETHF0:USTF0",1749768606426,1.89435,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768606729,0.7578,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768607127,0.75785,2637.8,2637.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1749768607423,3.2078,2638.5,2637.8,1.89464]
["bitfinex-derivatives","ETHF0:USTF0",1749768607627,3.2078,2638.5,2637.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1749768607825,0.7578,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768608129,0.75782,2637.9,2637.8,2.01574]
["bitfinex-derivatives","ETHF0:USTF0",1749768608716,3.2078,2638.5,2637.8,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749768608916,3.2078,2638.5,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768608917,1.8943,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768609120,3.2078,2638.5,2637.9,4.4657]
["bitfinex-derivatives","ETHF0:USTF0",1749768609324,3.96547,2638.5,2638.0,1.8945]
["bitfinex-derivatives","ETHF0:USTF0",1749768609532,0.7577,2638.4,2638.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1749768609727,0.7577,2638.4,2638.1,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1749768609728,0.75771,2638.3,2638.2,1.40232]
["bitfinex-derivatives","ETHF0:USTF0",1749768610432,0.75771,2638.3,2638.2,0.6446]
["bitfinex-derivatives","ETHF0:USTF0",1749768611129,0.75774,2638.2,2638.1,2.01567]
["bitfinex-derivatives","ETHF0:USTF0",1749768611432,0.75773,2638.3,2638.2,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1749768614021,0.7576,2638.4,2638.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749768614229,0.7576,2638.4,2638.3,2.02231]
["bitfinex-derivatives","ETHF0:USTF0",1749768614436,1.51528,2638.4,2638.3,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1749768614735,1.51528,2638.4,2638.3,7.5886]
["bitfinex-derivatives","ETHF0:USTF0",1749768619935,1.51528,2638.4,2638.3,10.7964]
["bitfinex-derivatives","ETHF0:USTF0",1749768620132,1.51528,2638.4,2638.3,8.34631]
["bitfinex-derivatives","ETHF0:USTF0",1749768620937,1.51528,2638.4,2638.3,7.5886]
["bitfinex-derivatives","ETHF0:USTF0",1749768622037,1.51528,2638.4,2638.3,8.34631]
["bitfinex-derivatives","ETHF0:USTF0",1749768622532,1.89947656,2639.0,2638.4,1.89419]
["bitfinex-derivatives","ETHF0:USTF0",1749768622737,1.89947656,2639.0,2638.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749768622738,0.7576,2638.8,2638.7,0.75758]
["bitfinex-derivatives","ETHF0:USTF0",1749768623041,0.7576,2638.8,2638.7,8.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749768624039,0.75756,2638.9,2638.7,8.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749768624337,0.00568656,2639.0,2638.7,8.1998]
["bitfinex-derivatives","ETHF0:USTF0",1749768624338,0.76321656,2639.0,2638.9,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749768624837,0.76321656,2639.0,2638.9,3.96534]
["bitfinex-derivatives","ETHF0:USTF0",1749768625034,0.76321656,2639.0,2638.9,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749768625240,0.76321656,2639.0,2638.9,3.96534]
["bitfinex-derivatives","ETHF0:USTF0",1749768625532,0.76321656,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768625740,0.75754,2638.9,2638.8,2.01314]
["bitfinex-derivatives","ETHF0:USTF0",1749768625938,0.76321656,2639.0,2638.9,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749768626137,0.76321656,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768626336,0.76321656,2639.0,2638.9,3.96534]
["bitfinex-derivatives","ETHF0:USTF0",1749768626541,0.76321656,2639.0,2638.9,5.29844]
["bitfinex-derivatives","ETHF0:USTF0",1749768627239,0.00568656,2639.0,2638.9,5.29844]
["bitfinex-derivatives","ETHF0:USTF0",1749768627436,0.76319656,2639.0,2638.9,1.3331]
["bitfinex-derivatives","ETHF0:USTF0",1749768627743,0.75759,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768628441,0.75762,2638.6,2638.5,7.08165]
["bitfinex-derivatives","ETHF0:USTF0",1749768628645,0.75762,2638.6,2638.5,7.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749768629540,0.75762,2638.6,2638.5,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749768629738,0.75759,2638.8,2638.5,6.324]
["bitfinex-derivatives","ETHF0:USTF0",1749768630042,0.00568656,2639.0,2638.9,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749768630243,0.00568656,2639.0,2638.9,30.79554]
["bitfinex-derivatives","ETHF0:USTF0",1749768630839,0.00568656,2639.0,2638.9,32.10094]
["bitfinex-derivatives","ETHF0:USTF0",1749768632543,0.76319656,2639.0,2638.9,32.10094]
["bitfinex-derivatives","ETHF0:USTF0",1749768632745,0.00568656,2639.0,2638.9,32.10094]
["bitfinex-derivatives","ETHF0:USTF0",1749768633747,0.76319656,2639.0,2638.9,32.10094]
["bitfinex-derivatives","ETHF0:USTF0",1749768633945,0.00568656,2639.0,2638.9,32.10094]
["bitfinex-derivatives","ETHF0:USTF0",1749768635747,1.89385,2638.9,2638.4,3.51718081]
["bitfinex-derivatives","ETHF0:USTF0",1749768635946,0.75763,2638.7,2638.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1749768636655,0.75765,2638.6,2638.5,0.75763]
["bitfinex-derivatives","ETHF0:USTF0",1749768636858,0.75765,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768637155,0.75765,2638.5,2638.4,33.2358]
["bitfinex-derivatives","ETHF0:USTF0",1749768638455,0.75765,2638.5,2638.4,30.027]
["bitfinex-derivatives","ETHF0:USTF0",1749768639155,0.75765,2638.5,2638.4,30.78468]
["bitfinex-derivatives","ETHF0:USTF0",1749768639362,0.75765,2638.5,2638.4,30.027]
["bitfinex-derivatives","ETHF0:USTF0",1749768641357,1.36994,2638.6,2638.5,0.75765]
["bitfinex-derivatives","ETHF0:USTF0",1749768641559,6.317,2639.4,2638.9,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749768641763,0.65728656,2639.0,2638.9,33.99234]
["bitfinex-derivatives","ETHF0:USTF0",1749768641961,0.00568656,2639.0,2638.9,33.99234]
["bitfinex-derivatives","ETHF0:USTF0",1749768642259,3.2078,2640.1,2639.0,1.89375]
["bitfinex-derivatives","ETHF0:USTF0",1749768642452,0.75729,2639.8,2639.7,0.75729]
["bitfinex-derivatives","ETHF0:USTF0",1749768642657,0.75729,2639.8,2639.7,30.78329]
["bitfinex-derivatives","ETHF0:USTF0",1749768643250,0.75726,2639.9,2639.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749768643450,0.75726,2639.9,2639.7,33.99109]
["bitfinex-derivatives","ETHF0:USTF0",1749768643654,0.75728,2639.8,2639.7,33.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749768644261,0.75728,2639.8,2639.7,33.99108]
["bitfinex-derivatives","ETHF0:USTF0",1749768644461,0.75728,2639.8,2639.7,33.2338]
["bitfinex-derivatives","ETHF0:USTF0",1749768645152,0.75734,2639.6,2639.5,0.66158656]
["bitfinex-derivatives","ETHF0:USTF0",1749768645355,0.75734,2639.6,2639.5,30.68658656]
["bitfinex-derivatives","ETHF0:USTF0",1749768646060,0.75732,2639.7,2639.5,30.68658656]
["bitfinex-derivatives","ETHF0:USTF0",1749768646260,1.25348656,2640.0,2639.5,31.92868656]
["bitfinex-derivatives","ETHF0:USTF0",1749768646563,0.75729,2639.8,2639.7,3.96509]
["bitfinex-derivatives","ETHF0:USTF0",1749768646760,0.75729,2639.8,2639.7,26.9118]
["bitfinex-derivatives","ETHF0:USTF0",1749768646957,0.75729,2639.8,2639.7,27.66911]
["bitfinex-derivatives","ETHF0:USTF0",1749768647363,0.75729,2639.8,2639.7,26.9118]
["bitfinex-derivatives","ETHF0:USTF0",1749768647563,0.75729,2639.8,2639.7,27.66911]
["bitfinex-derivatives","ETHF0:USTF0",1749768647963,0.75727,2639.9,2639.7,27.66911]
["bitfinex-derivatives","ETHF0:USTF0",1749768648160,0.75728,2639.8,2639.7,24.46131]
["bitfinex-derivatives","ETHF0:USTF0",1749768648359,0.75726,2639.9,2639.8,0.75727]
["bitfinex-derivatives","ETHF0:USTF0",1749768648661,0.75725,2639.9,2639.8,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749768649454,0.75728,2639.8,2639.7,27.66909]
["bitfinex-derivatives","ETHF0:USTF0",1749768649659,0.75728,2639.8,2639.7,26.9118]
["bitfinex-derivatives","ETHF0:USTF0",1749768650265,0.75728,2639.8,2639.7,23.704]
["bitfinex-derivatives","ETHF0:USTF0",1749768650769,0.75734,2639.6,2639.5,1.27308656]
["bitfinex-derivatives","ETHF0:USTF0",1749768650962,0.75734,2639.6,2639.5,31.29008656]
["bitfinex-derivatives","ETHF0:USTF0",1749768651267,0.75734,2639.6,2639.5,1.27308656]
["bitfinex-derivatives","ETHF0:USTF0",1749768651466,0.75733,2639.7,2639.5,31.29008656]
["bitfinex-derivatives","ETHF0:USTF0",1749768651767,0.75733,2639.7,2639.6,1.2894]
["bitfinex-derivatives","ETHF0:USTF0",1749768652269,0.75733,2639.7,2639.6,32.06072]
["bitfinex-derivatives","ETHF0:USTF0",1749768652864,0.75728,2639.9,2639.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749768653165,3.2078,2640.5,2640.4,0.75711]
["bitfinex-derivatives","ETHF0:USTF0",1749768653363,3.2078,2640.5,2640.4,30.77111]
["bitfinex-derivatives","ETHF0:USTF0",1749768653364,3.96488,2640.5,2640.4,30.77111]
["bitfinex-derivatives","ETHF0:USTF0",1749768653668,1.4182,2640.8,2640.7,0.75702]
["bitfinex-derivatives","ETHF0:USTF0",1749768653868,1.4182,2640.8,2640.7,23.699]
["bitfinex-derivatives","ETHF0:USTF0",1749768655965,0.75705,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768656166,0.75705,2640.6,2640.5,33.2168]
["bitfinex-derivatives","ETHF0:USTF0",1749768656365,0.75708,2640.5,2640.4,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1749768656567,0.75728,2639.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768657465,0.75734,2639.6,2639.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768658064,1.97924,2639.6,2639.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768660065,10.18704,2639.6,2639.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768660372,10.49299494,2639.6,2639.5,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768661167,10.49299494,2639.6,2638.6,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1749768661168,0.75759,2638.7,2638.6,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1749768661371,0.75765,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768666972,0.00568656,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768667177,0.00568656,2638.7,2638.6,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749768667375,0.76327656,2638.7,2638.6,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1749768668283,0.75762,2638.6,2638.5,24.9606]
["bitfinex-derivatives","ETHF0:USTF0",1749768668487,0.75762,2638.6,2638.5,31.2716]
["bitfinex-derivatives","ETHF0:USTF0",1749768668981,0.00568656,2638.7,2638.6,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749768669184,0.00568656,2638.7,2638.6,1.38942]
["bitfinex-derivatives","ETHF0:USTF0",1749768669387,0.76327656,2638.7,2638.6,0.6318]
["bitfinex-derivatives","ETHF0:USTF0",1749768670273,0.00568656,2638.7,2638.6,1.38942]
["bitfinex-derivatives","ETHF0:USTF0",1749768671584,0.76327656,2638.7,2638.6,1.38942]
["bitfinex-derivatives","ETHF0:USTF0",1749768671784,0.00568656,2638.7,2638.6,1.38942]
["bitfinex-derivatives","ETHF0:USTF0",1749768672888,0.76327656,2638.7,2638.6,1.38942]
["bitfinex-derivatives","ETHF0:USTF0",1749768673490,0.76327656,2638.7,2638.6,6.9428]
["bitfinex-derivatives","ETHF0:USTF0",1749768673793,0.75765,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768677689,0.00568656,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768677991,0.00568656,2638.7,2638.6,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749768678991,0.76327656,2638.7,2638.6,24.45762]
["bitfinex-derivatives","ETHF0:USTF0",1749768679292,0.76327656,2638.7,2638.6,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1749768679793,0.76327656,2638.7,2638.6,24.45762]
["bitfinex-derivatives","ETHF0:USTF0",1749768680292,0.00568656,2638.7,2638.6,24.45762]
["bitfinex-derivatives","ETHF0:USTF0",1749768680488,0.76327656,2638.7,2638.6,23.7]
["bitfinex-derivatives","ETHF0:USTF0",1749768681491,0.76327656,2638.7,2638.4,10.27748]
["bitfinex-derivatives","ETHF0:USTF0",1749768681492,0.75765,2638.5,2638.4,10.27748]
["bitfinex-derivatives","ETHF0:USTF0",1749768681698,0.00568656,2638.7,2638.4,9.5198]
["bitfinex-derivatives","ETHF0:USTF0",1749768681899,0.75765,2638.5,2638.4,33.2188]
["bitfinex-derivatives","ETHF0:USTF0",1749768682398,0.75765,2638.5,2638.4,9.5198]
["bitfinex-derivatives","ETHF0:USTF0",1749768682992,0.75765,2638.5,2638.4,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1749768683192,1.36365,2638.5,2638.4,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1749768684896,1.36365,2638.5,2638.4,7.06968]
["bitfinex-derivatives","ETHF0:USTF0",1749768685204,0.75765,2638.5,2638.4,7.06968]
["bitfinex-derivatives","ETHF0:USTF0",1749768686002,0.75765,2638.5,2638.4,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1749768687502,0.75771,2638.3,2638.2,6.31768656]
["bitfinex-derivatives","ETHF0:USTF0",1749768690000,0.75771,2638.3,2638.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768690707,10.04991,2638.3,2638.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768691209,0.75782,2637.9,2637.8,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1749768691709,0.75794,2637.5,2637.4,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749768691910,0.75794,2637.5,2637.4,7.06995]
["bitfinex-derivatives","ETHF0:USTF0",1749768692504,0.75794,2637.5,2637.4,8.38575]
["bitfinex-derivatives","ETHF0:USTF0",1749768692809,0.75793,2637.6,2637.5,0.75793]
["bitfinex-derivatives","ETHF0:USTF0",1749768693604,0.75794,2637.5,2637.4,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1749768693810,0.758,2637.3,2637.2,6.31768656]
["bitfinex-derivatives","ETHF0:USTF0",1749768694212,0.758,2637.3,2637.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768697609,3.9658,2637.3,2637.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768698805,3.9658,2637.3,2636.7,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1749768698806,0.75814,2636.8,2636.7,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1749768699002,0.75817,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768699205,0.75823,2636.5,2636.4,6.309]
["bitfinex-derivatives","ETHF0:USTF0",1749768699415,0.75826,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768699711,0.75834,2636.1,2636.0,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1749768700120,0.75834,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768701108,0.7584,2635.9,2635.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768703207,8.21345656,2636.3,2635.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768703208,0.00568656,2636.3,2635.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768703412,0.00568656,2636.3,2635.8,3.21348656]
["bitfinex-derivatives","ETHF0:USTF0",1749768703610,0.00568656,2636.3,2635.8,4.47448656]
["bitfinex-derivatives","ETHF0:USTF0",1749768704013,0.00568656,2636.3,2636.2,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1749768704208,0.00568656,2636.3,2636.2,7.07031]
["bitfinex-derivatives","ETHF0:USTF0",1749768704411,0.00568656,2636.3,2636.2,8.33131]
["bitfinex-derivatives","ETHF0:USTF0",1749768704717,1.89479,2637.6,2636.2,59.8766]
["bitfinex-derivatives","ETHF0:USTF0",1749768704921,0.75809,2637.0,2636.8,0.75813]
["bitfinex-derivatives","ETHF0:USTF0",1749768705213,0.75809,2637.0,2636.5,1.89557]
["bitfinex-derivatives","ETHF0:USTF0",1749768705214,0.75808,2637.0,2636.9,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1749768705511,0.75808,2637.0,2636.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749768705512,0.75812,2636.9,2636.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749768705815,1.21309,2637.0,2636.8,8.36852]
["bitfinex-derivatives","ETHF0:USTF0",1749768706115,0.455,2637.0,2636.9,0.75811]
["bitfinex-derivatives","ETHF0:USTF0",1749768706310,0.455,2637.0,2636.9,2.05651]
["bitfinex-derivatives","ETHF0:USTF0",1749768706715,0.455,2637.0,2636.9,5.26431]
["bitfinex-derivatives","ETHF0:USTF0",1749768706909,0.455,2637.0,2636.9,10.26431]
["bitfinex-derivatives","ETHF0:USTF0",1749768707114,0.455,2637.0,2636.9,10.90331]
["bitfinex-derivatives","ETHF0:USTF0",1749768708216,0.455,2637.0,2636.9,5.90331]
["bitfinex-derivatives","ETHF0:USTF0",1749768708412,0.455,2637.0,2636.9,10.90331]
["bitfinex-derivatives","ETHF0:USTF0",1749768709015,1.21308,2637.0,2636.9,5.90331]
["bitfinex-derivatives","ETHF0:USTF0",1749768709414,0.455,2637.0,2636.9,5.90331]
["bitfinex-derivatives","ETHF0:USTF0",1749768709615,0.455,2637.0,2636.9,29.61131]
["bitfinex-derivatives","ETHF0:USTF0",1749768711622,0.75788,2637.8,2637.7,0.75786]
["bitfinex-derivatives","ETHF0:USTF0",1749768711812,5.10224,2638.1,2637.6,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1749768712118,3.2078,2638.1,2637.7,8.9115]
["bitfinex-derivatives","ETHF0:USTF0",1749768712317,0.75773,2638.3,2638.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749768712521,3.96548,2638.5,2638.4,0.75768]
["bitfinex-derivatives","ETHF0:USTF0",1749768712723,1.89399,2638.8,2638.1,8.20539]
["bitfinex-derivatives","ETHF0:USTF0",1749768712724,0.75774,2638.3,2638.2,0.76340656]
["bitfinex-derivatives","ETHF0:USTF0",1749768712918,0.75774,2638.3,2638.2,2.09280656]
["bitfinex-derivatives","ETHF0:USTF0",1749768714225,1.5157,2638.4,2638.3,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749768714415,0.758,2638.4,2638.3,1.99311]
["bitfinex-derivatives","ETHF0:USTF0",1749768714923,0.758,2638.4,2638.3,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1749768715224,0.758,2638.4,2638.3,1.99311]
["bitfinex-derivatives","ETHF0:USTF0",1749768715429,1.51568,2638.4,2638.3,1.99311]
["bitfinex-derivatives","ETHF0:USTF0",1749768715723,0.758,2638.4,2638.3,32.00611]
["bitfinex-derivatives","ETHF0:USTF0",1749768721323,0.40842579,2638.4,2638.3,37.00611]
["bitfinex-derivatives","ETHF0:USTF0",1749768721626,0.00568656,2638.7,2638.6,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749768721824,0.00568656,2638.7,2638.6,27.66242]
["bitfinex-derivatives","ETHF0:USTF0",1749768722030,0.00568656,2638.7,2638.6,32.66242]
["bitfinex-derivatives","ETHF0:USTF0",1749768722920,0.00568656,2638.7,2638.6,27.66242]
["bitfinex-derivatives","ETHF0:USTF0",1749768723126,0.00568656,2638.7,2638.6,33.97142]
["bitfinex-derivatives","ETHF0:USTF0",1749768723320,0.00568656,2638.7,2638.6,3.96542]
["bitfinex-derivatives","ETHF0:USTF0",1749768723522,0.00568656,2638.7,2638.6,33.97142]
["bitfinex-derivatives","ETHF0:USTF0",1749768723830,0.00568656,2638.7,2638.6,38.97142]
["bitfinex-derivatives","ETHF0:USTF0",1749768724725,0.00568656,2638.7,2638.6,39.62362]
["bitfinex-derivatives","ETHF0:USTF0",1749768724919,6.56e-06,2638.7,2638.6,39.62362]
["bitfinex-derivatives","ETHF0:USTF0",1749768725722,0.75759656,2638.7,2638.6,34.61962]
["bitfinex-derivatives","ETHF0:USTF0",1749768726228,6.56e-06,2638.7,2638.6,34.61962]
["bitfinex-derivatives","ETHF0:USTF0",1749768726522,0.75759656,2638.7,2638.6,33.96742]
["bitfinex-derivatives","ETHF0:USTF0",1749768726728,0.75759656,2638.7,2638.6,33.96642]
["bitfinex-derivatives","ETHF0:USTF0",1749768726929,6.56e-06,2638.7,2638.6,33.96642]
["bitfinex-derivatives","ETHF0:USTF0",1749768727327,0.75759656,2638.7,2638.6,9.5158]
["bitfinex-derivatives","ETHF0:USTF0",1749768727529,0.75759656,2638.7,2638.6,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768728017,0.75759656,2638.7,2638.6,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1749768728225,2.09319656,2638.7,2638.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1749768728625,2.09319656,2638.7,2638.6,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1749768729336,0.75765,2638.5,2638.4,29.997]
["bitfinex-derivatives","ETHF0:USTF0",1749768729822,0.75765,2638.5,2638.4,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1749768730023,0.75765,2638.5,2638.4,29.997]
["bitfinex-derivatives","ETHF0:USTF0",1749768730223,0.75765,2638.5,2638.4,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1749768730424,5.75765,2638.5,2638.4,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1749768730622,5.75765,2638.5,2638.2,26.13248656]
["bitfinex-derivatives","ETHF0:USTF0",1749768730623,0.75771,2638.3,2638.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768731531,2.08481,2638.3,2638.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768732221,0.6583,2638.4,2638.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768732417,0.6583,2638.4,2638.3,7.06271]
["bitfinex-derivatives","ETHF0:USTF0",1749768732627,1.41598,2638.4,2638.3,7.06271]
["bitfinex-derivatives","ETHF0:USTF0",1749768732830,1.41598,2638.4,2638.3,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1749768733729,2.69278,2638.4,2638.3,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1749768735927,1.41598,2638.4,2638.3,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1749768736123,0.6583,2638.4,2638.3,7.06271]
["bitfinex-derivatives","ETHF0:USTF0",1749768736324,6.56e-06,2638.7,2638.6,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749768736526,6.56e-06,2638.7,2638.6,27.65942]
["bitfinex-derivatives","ETHF0:USTF0",1749768736933,0.75759656,2638.7,2638.6,27.65942]
["bitfinex-derivatives","ETHF0:USTF0",1749768737232,6.56e-06,2638.7,2638.6,27.65942]
["bitfinex-derivatives","ETHF0:USTF0",1749768737938,0.75759656,2638.7,2638.6,27.65942]
["bitfinex-derivatives","ETHF0:USTF0",1749768738138,6.56e-06,2638.7,2638.6,27.65942]
["bitfinex-derivatives","ETHF0:USTF0",1749768738338,6.56e-06,2638.7,2638.6,32.65942]
["bitfinex-derivatives","ETHF0:USTF0",1749768739728,6.56e-06,2638.7,2638.6,36.40961158]
["bitfinex-derivatives","ETHF0:USTF0",1749768740538,6.56e-06,2638.7,2638.6,32.65942]
["bitfinex-derivatives","ETHF0:USTF0",1749768740728,6.56e-06,2638.7,2638.6,36.42464635]
["bitfinex-derivatives","ETHF0:USTF0",1749768741039,6.56e-06,2638.7,2638.6,32.65942]
["bitfinex-derivatives","ETHF0:USTF0",1749768742735,6.56e-06,2638.7,2638.6,37.94047827]
["bitfinex-derivatives","ETHF0:USTF0",1749768743433,6.56e-06,2638.7,2638.6,37.93647827]
["bitfinex-derivatives","ETHF0:USTF0",1749768743636,6.56e-06,2638.7,2638.6,32.65542]
["bitfinex-derivatives","ETHF0:USTF0",1749768743839,6.56e-06,2638.7,2638.6,73.45542]
["bitfinex-derivatives","ETHF0:USTF0",1749768744333,6.56e-06,2638.7,2638.6,68.45542]
["bitfinex-derivatives","ETHF0:USTF0",1749768747940,6.56e-06,2638.7,2638.6,73.45542]
["bitfinex-derivatives","ETHF0:USTF0",1749768748336,6.56e-06,2638.7,2638.6,44.76542]
["bitfinex-derivatives","ETHF0:USTF0",1749768748537,6.56e-06,2638.7,2638.6,68.45242]
["bitfinex-derivatives","ETHF0:USTF0",1749768748836,6.56e-06,2638.7,2638.6,72.22096446]
["bitfinex-derivatives","ETHF0:USTF0",1749768749336,6.56e-06,2638.7,2638.6,68.45242]
["bitfinex-derivatives","ETHF0:USTF0",1749768749743,6.56e-06,2638.7,2638.6,72.22074724]
["bitfinex-derivatives","ETHF0:USTF0",1749768750945,5.75759656,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768751642,1.89414,2638.5,2638.2,9.51748656]
["bitfinex-derivatives","ETHF0:USTF0",1749768751844,2.02639,2638.4,2638.3,23.687]
["bitfinex-derivatives","ETHF0:USTF0",1749768752737,0.75768,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749768753045,0.75768,2638.4,2638.3,23.687]
["bitfinex-derivatives","ETHF0:USTF0",1749768753246,2.02638,2638.4,2638.3,24.44471]
["bitfinex-derivatives","ETHF0:USTF0",1749768753442,0.75768,2638.4,2638.3,24.44471]
["bitfinex-derivatives","ETHF0:USTF0",1749768753746,6.56e-06,2638.7,2638.6,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749768754050,6.56e-06,2638.7,2638.6,33.95642]
["bitfinex-derivatives","ETHF0:USTF0",1749768754348,6.56e-06,2638.7,2638.6,35.19472]
["bitfinex-derivatives","ETHF0:USTF0",1749768758139,0.75759656,2638.7,2638.6,33.1988]
["bitfinex-derivatives","ETHF0:USTF0",1749768758345,0.75759656,2638.7,2638.6,36.25228302]
["bitfinex-derivatives","ETHF0:USTF0",1749768758548,0.75759656,2638.7,2638.6,33.2378]
["bitfinex-derivatives","ETHF0:USTF0",1749768758744,0.75759656,2638.7,2638.6,12.54028302]
["bitfinex-derivatives","ETHF0:USTF0",1749768759049,6.98159656,2638.7,2638.6,33.2418]
["bitfinex-derivatives","ETHF0:USTF0",1749768759244,6.98159656,2638.7,2638.6,9.5258]
["bitfinex-derivatives","ETHF0:USTF0",1749768759443,1.98159656,2638.7,2638.6,9.5258]
["bitfinex-derivatives","ETHF0:USTF0",1749768759650,0.75759656,2638.7,2638.6,9.5258]
["bitfinex-derivatives","ETHF0:USTF0",1749768759845,6.56e-06,2638.7,2638.6,10.28342]
["bitfinex-derivatives","ETHF0:USTF0",1749768760044,6.56e-06,2638.7,2638.6,11.58162]
["bitfinex-derivatives","ETHF0:USTF0",1749768760841,6.56e-06,2638.7,2638.6,15.34994724]
["bitfinex-derivatives","ETHF0:USTF0",1749768762744,6.56e-06,2638.7,2638.6,11.58162]
["bitfinex-derivatives","ETHF0:USTF0",1749768762945,0.75759656,2638.7,2638.6,7.73730057]
["bitfinex-derivatives","ETHF0:USTF0",1749768763150,0.75759656,2638.7,2638.6,37.76730057]
["bitfinex-derivatives","ETHF0:USTF0",1749768763546,0.75759656,2638.7,2638.6,33.99542]
["bitfinex-derivatives","ETHF0:USTF0",1749768763746,0.75759656,2638.7,2638.6,37.76730057]
["bitfinex-derivatives","ETHF0:USTF0",1749768764449,0.75759656,2638.7,2638.6,33.99542]
["bitfinex-derivatives","ETHF0:USTF0",1749768764751,0.75759656,2638.7,2638.6,37.76730057]
["bitfinex-derivatives","ETHF0:USTF0",1749768765550,0.75759656,2638.7,2638.6,33.97942]
["bitfinex-derivatives","ETHF0:USTF0",1749768765750,0.75759656,2638.7,2638.6,37.75130057]
["bitfinex-derivatives","ETHF0:USTF0",1749768766150,0.75759656,2638.7,2638.6,33.97942]
["bitfinex-derivatives","ETHF0:USTF0",1749768766456,0.75759656,2638.7,2638.6,37.74430057]
["bitfinex-derivatives","ETHF0:USTF0",1749768767353,6.56e-06,2638.7,2638.6,37.74430057]
["bitfinex-derivatives","ETHF0:USTF0",1749768767757,6.56e-06,2638.7,2638.6,33.97242]
["bitfinex-derivatives","ETHF0:USTF0",1749768768455,6.56e-06,2638.7,2638.6,35.87272]
["bitfinex-derivatives","ETHF0:USTF0",1749768769262,6.56e-06,2638.7,2638.6,41.15377827]
["bitfinex-derivatives","ETHF0:USTF0",1749768770465,6.56e-06,2638.7,2638.6,34.63962]
["bitfinex-derivatives","ETHF0:USTF0",1749768774465,6.56e-06,2638.7,2638.6,33.97242]
["bitfinex-derivatives","ETHF0:USTF0",1749768775276,0.75759656,2638.7,2638.6,3.96542]
["bitfinex-derivatives","ETHF0:USTF0",1749768775477,6.56e-06,2638.7,2638.6,6.98411144]
["bitfinex-derivatives","ETHF0:USTF0",1749768775682,8.20780656,2638.7,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768775982,0.75785,2637.8,2637.7,5.28790838]
["bitfinex-derivatives","ETHF0:USTF0",1749768776174,0.75783,2637.9,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749768776369,1.89421,2638.4,2637.8,0.75783]
["bitfinex-derivatives","ETHF0:USTF0",1749768776370,3.2078,2638.4,2637.8,23.688]
["bitfinex-derivatives","ETHF0:USTF0",1749768776572,1.2984,2638.3,2637.9,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1749768776771,1.2984,2638.3,2638.0,23.688]
["bitfinex-derivatives","ETHF0:USTF0",1749768776772,0.75777,2638.1,2638.0,23.688]
["bitfinex-derivatives","ETHF0:USTF0",1749768777383,0.75777,2638.1,2638.0,27.65357]
["bitfinex-derivatives","ETHF0:USTF0",1749768777777,0.75777,2638.1,2638.0,24.44577]
["bitfinex-derivatives","ETHF0:USTF0",1749768777978,0.75776,2638.2,2638.1,0.75776]
["bitfinex-derivatives","ETHF0:USTF0",1749768778180,0.75777,2638.1,2638.0,27.65357]
["bitfinex-derivatives","ETHF0:USTF0",1749768779372,0.75777,2638.1,2638.0,24.44577]
["bitfinex-derivatives","ETHF0:USTF0",1749768779581,0.75777,2638.1,2638.0,23.688]
["bitfinex-derivatives","ETHF0:USTF0",1749768780182,0.75777,2638.1,2638.0,24.4458]
["bitfinex-derivatives","ETHF0:USTF0",1749768780383,0.75777,2638.1,2638.0,27.6536]
["bitfinex-derivatives","ETHF0:USTF0",1749768780583,0.75777,2638.1,2638.0,26.8958]
["bitfinex-derivatives","ETHF0:USTF0",1749768780887,0.75777,2638.1,2638.0,23.688]
["bitfinex-derivatives","ETHF0:USTF0",1749768781075,0.75782,2637.9,2637.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768781281,0.75782,2637.9,2637.8,6.32468656]
["bitfinex-derivatives","ETHF0:USTF0",1749768781478,5.75782,2637.9,2637.8,6.32468656]
["bitfinex-derivatives","ETHF0:USTF0",1749768781787,7.67532,2637.9,2637.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768784283,2.67532,2637.9,2637.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768784681,7.67532,2637.9,2637.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768791296,2.67532,2637.9,2637.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768791598,0.75782,2637.9,2637.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768791891,0.75782,2637.9,2637.8,0.75785656]
["bitfinex-derivatives","ETHF0:USTF0",1749768792286,0.75782,2637.9,2637.8,7.06385656]
["bitfinex-derivatives","ETHF0:USTF0",1749768792498,0.75782,2637.9,2637.8,6.30600656]
["bitfinex-derivatives","ETHF0:USTF0",1749768794689,5.75782,2637.9,2637.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768794891,0.75782,2637.9,2637.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768795090,0.75782,2637.9,2637.8,0.75785656]
["bitfinex-derivatives","ETHF0:USTF0",1749768795286,3.96558,2638.1,2638.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749768795494,3.2078,2638.1,2638.0,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1749768795692,0.7578,2638.0,2637.9,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1749768795999,0.7578,2638.0,2637.9,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1749768797900,0.7578,2638.0,2637.9,3.25402]
["bitfinex-derivatives","ETHF0:USTF0",1749768798193,0.7578,2638.0,2637.9,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1749768798599,0.7578,2638.0,2637.9,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1749768798795,0.75782,2637.9,2637.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768798993,0.75782,2637.9,2637.8,6.30600656]
["bitfinex-derivatives","ETHF0:USTF0",1749768799597,0.75782,2637.9,2637.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768799793,5.75782,2637.9,2637.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768800000,0.75782,2637.9,2637.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768800299,2.07112,2637.9,2637.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768801005,7.07112,2637.9,2637.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768801199,7.73792,2637.9,2637.8,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768804098,0.75817,2636.7,2636.6,9.98178179]
["bitfinex-derivatives","ETHF0:USTF0",1749768804304,0.75817,2636.7,2636.6,5.0876]
["bitfinex-derivatives","ETHF0:USTF0",1749768804510,1.8953,2636.9,2636.5,9.95827585]
["bitfinex-derivatives","ETHF0:USTF0",1749768804511,0.7582,2636.6,2636.5,6.9482]
["bitfinex-derivatives","ETHF0:USTF0",1749768804808,0.75828,2636.3,2636.2,6.21787585]
["bitfinex-derivatives","ETHF0:USTF0",1749768805003,0.75828,2636.3,2636.2,4.4338]
["bitfinex-derivatives","ETHF0:USTF0",1749768806309,0.75834,2636.1,2636.0,0.65948656]
["bitfinex-derivatives","ETHF0:USTF0",1749768807005,3.96614,2636.1,2636.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768811009,3.96614,2636.1,2636.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768811304,8.96614,2636.1,2636.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768811707,0.75851,2635.5,2635.4,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1749768812116,0.75851,2635.5,2635.2,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1749768812117,0.75857,2635.3,2635.2,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1749768812409,0.75857,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768812713,0.75866,2635.0,2634.9,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1749768812913,0.75866,2635.0,2634.9,10.1565]
["bitfinex-derivatives","ETHF0:USTF0",1749768813110,0.75866,2635.0,2634.9,11.4727]
["bitfinex-derivatives","ETHF0:USTF0",1749768813510,0.75869,2634.9,2634.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1749768813708,8.20567,2635.0,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768814008,3.2078,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768814210,3.21348656,2635.1,2634.3,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1749768814408,0.76433656,2635.1,2634.9,0.75867]
["bitfinex-derivatives","ETHF0:USTF0",1749768814719,0.00568656,2635.1,2635.0,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749768814908,6.56e-06,2635.1,2635.0,0.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749768815113,6.56e-06,2635.1,2635.0,5.75866]
["bitfinex-derivatives","ETHF0:USTF0",1749768815414,6.56e-06,2635.1,2635.0,6.97706]
["bitfinex-derivatives","ETHF0:USTF0",1749768816115,6.56e-06,2635.1,2635.0,1.97706]
["bitfinex-derivatives","ETHF0:USTF0",1749768816317,0.75863656,2635.1,2635.0,7.5284]
["bitfinex-derivatives","ETHF0:USTF0",1749768816503,6.56e-06,2635.1,2635.0,8.28706]
["bitfinex-derivatives","ETHF0:USTF0",1749768817007,0.75863656,2635.1,2635.0,7.5284]
["bitfinex-derivatives","ETHF0:USTF0",1749768817416,0.75863656,2635.1,2635.0,8.28706]
["bitfinex-derivatives","ETHF0:USTF0",1749768817712,0.75863656,2635.1,2635.0,7.5284]
["bitfinex-derivatives","ETHF0:USTF0",1749768817914,6.56e-06,2635.1,2635.0,8.28706]
["bitfinex-derivatives","ETHF0:USTF0",1749768818516,0.75863656,2635.1,2635.0,8.28706]
["bitfinex-derivatives","ETHF0:USTF0",1749768818817,6.56e-06,2635.1,2635.0,8.28706]
["bitfinex-derivatives","ETHF0:USTF0",1749768819023,0.09160656,2635.1,2635.0,8.28706]
["bitfinex-derivatives","ETHF0:USTF0",1749768821617,0.09160656,2635.1,2635.0,13.28706]
["bitfinex-derivatives","ETHF0:USTF0",1749768824123,0.09160656,2635.1,2635.0,37.07506]
["bitfinex-derivatives","ETHF0:USTF0",1749768824319,0.09160656,2635.1,2635.0,37.11306]
["bitfinex-derivatives","ETHF0:USTF0",1749768825612,0.75838,2636.0,2635.9,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1749768825814,0.75842,2635.9,2635.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1749768826118,3.2078,2636.1,2636.0,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1749768826317,3.96614,2636.1,2636.0,0.75837]
["bitfinex-derivatives","ETHF0:USTF0",1749768826718,0.75834,2636.1,2636.0,1.98617]
["bitfinex-derivatives","ETHF0:USTF0",1749768827121,0.76398656,2636.3,2636.2,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1749768827522,0.75834,2636.2,2636.1,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749768828223,0.00568656,2636.3,2636.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1749768828521,0.75834,2636.1,2636.0,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1749768828919,0.75837,2636.0,2635.9,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1749768829223,0.75837,2636.0,2635.9,2.59649]
["bitfinex-derivatives","ETHF0:USTF0",1749768829521,0.00568656,2636.3,2635.9,2.59649]
["bitfinex-derivatives","ETHF0:USTF0",1749768829727,0.75837,2636.1,2636.0,0.75834]
["bitfinex-derivatives","ETHF0:USTF0",1749768830025,0.75837,2636.1,2636.0,2.07444]
["bitfinex-derivatives","ETHF0:USTF0",1749768830527,0.00568656,2636.3,2636.0,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1749768830727,0.75834,2636.2,2636.1,0.75833]
["bitfinex-derivatives","ETHF0:USTF0",1749768833022,0.00568656,2636.3,2636.2,0.75831]
["bitfinex-derivatives","ETHF0:USTF0",1749768833327,0.00568656,2636.3,2636.2,7.11531]
["bitfinex-derivatives","ETHF0:USTF0",1749768833529,0.7582,2636.7,2636.6,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749768833727,3.2078,2636.8,2636.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1749768833728,0.7582,2636.6,2636.5,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1749768834425,0.75818,2636.7,2636.6,0.75815]
["bitfinex-derivatives","ETHF0:USTF0",1749768834624,0.75818,2636.7,2636.6,8.32805]
["bitfinex-derivatives","ETHF0:USTF0",1749768835320,0.75818,2636.7,2636.6,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1749768836424,0.75818,2636.7,2636.6,7.1152]
["bitfinex-derivatives","ETHF0:USTF0",1749768836624,0.75818,2636.7,2636.6,8.4396]
["bitfinex-derivatives","ETHF0:USTF0",1749768837427,0.75818,2636.7,2636.6,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1749768837827,0.75818,2636.7,2636.6,7.1152]
["bitfinex-derivatives","ETHF0:USTF0",1749768838522,0.75818,2636.7,2636.6,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1749768839825,0.75818,2636.7,2636.6,6.357]
["bitfinex-derivatives","ETHF0:USTF0",1749768840027,0.75818,2636.7,2636.6,7.1152]
["bitfinex-derivatives","ETHF0:USTF0",1749768840530,0.75818,2636.7,2636.6,8.427]
["bitfinex-derivatives","ETHF0:USTF0",1749768841233,0.67448656,2636.8,2636.7,0.75817]
["bitfinex-derivatives","ETHF0:USTF0",1749768841927,4.4174,2637.5,2637.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749768841928,3.2078,2637.5,2637.4,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749768842130,3.2078,2637.9,2637.8,0.75785]
["bitfinex-derivatives","ETHF0:USTF0",1749768842431,3.2078,2637.9,2637.8,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1749768842432,3.96562,2637.9,2637.8,6.356]
["bitfinex-derivatives","ETHF0:USTF0",1749768843129,3.2078,2637.9,2637.8,7.11385]
["bitfinex-derivatives","ETHF0:USTF0",1749768843525,0.00568656,2638.1,2638.0,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749768843922,0.76345656,2638.1,2638.0,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749768844327,0.00568656,2638.1,2638.0,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749768844830,0.76345656,2638.1,2638.0,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749768846827,0.00568656,2638.1,2638.0,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749768848127,3.2078,2638.9,2638.8,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749768848331,3.2078,2638.9,2638.8,7.11157]
["bitfinex-derivatives","ETHF0:USTF0",1749768848726,3.96534,2638.9,2638.8,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1749768849736,3.96534,2638.9,2638.8,7.11157]
["bitfinex-derivatives","ETHF0:USTF0",1749768849934,3.96534,2638.9,2638.8,6.354]
["bitfinex-derivatives","ETHF0:USTF0",1749768850833,3.96534,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768850834,0.75762,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768851035,0.75762,2638.6,2638.5,6.318]
["bitfinex-derivatives","ETHF0:USTF0",1749768851224,3.09894,2638.8,2638.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749768851225,0.75761,2638.7,2638.6,0.75759]
["bitfinex-derivatives","ETHF0:USTF0",1749768851425,0.00568656,2639.1,2639.0,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749768851627,0.76316656,2639.1,2639.0,30.79651]
["bitfinex-derivatives","ETHF0:USTF0",1749768851835,0.76316656,2639.1,2639.0,32.03681]
["bitfinex-derivatives","ETHF0:USTF0",1749768852036,0.76316656,2639.1,2639.0,31.2793]
["bitfinex-derivatives","ETHF0:USTF0",1749768853734,0.76316656,2639.1,2639.0,30.039]
["bitfinex-derivatives","ETHF0:USTF0",1749768853940,0.75751,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768854234,0.75751,2639.0,2638.9,33.2368]
["bitfinex-derivatives","ETHF0:USTF0",1749768854625,0.75751,2639.0,2638.9,34.5404]
["bitfinex-derivatives","ETHF0:USTF0",1749768855634,0.75751,2639.0,2638.9,35.29794]
["bitfinex-derivatives","ETHF0:USTF0",1749768855934,0.75751,2639.0,2638.9,34.5404]
["bitfinex-derivatives","ETHF0:USTF0",1749768857030,0.00568656,2639.1,2638.9,34.5404]
["bitfinex-derivatives","ETHF0:USTF0",1749768857234,0.75738,2639.5,2639.4,0.75736]
["bitfinex-derivatives","ETHF0:USTF0",1749768857426,0.75742,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768857627,0.6261,2640.0,2639.4,1.89349]
["bitfinex-derivatives","ETHF0:USTF0",1749768857837,0.75727,2639.9,2639.8,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749768858132,0.75724,2640.0,2639.9,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749768858534,0.75724,2640.0,2639.9,1.3268]
["bitfinex-derivatives","ETHF0:USTF0",1749768858831,3.96501,2640.1,2640.0,0.75722]
["bitfinex-derivatives","ETHF0:USTF0",1749768859034,0.75718,2640.2,2640.1,0.75719]
["bitfinex-derivatives","ETHF0:USTF0",1749768859341,0.75718,2640.2,2640.1,30.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749768859631,0.75718,2640.2,2640.1,30.028]
["bitfinex-derivatives","ETHF0:USTF0",1749768860938,0.75718,2640.2,2640.1,30.78519]
["bitfinex-derivatives","ETHF0:USTF0",1749768861142,0.75716,2640.3,2640.2,0.75715]
["bitfinex-derivatives","ETHF0:USTF0",1749768861333,0.6144,2640.7,2640.2,4.4987]
["bitfinex-derivatives","ETHF0:USTF0",1749768861534,0.75706,2640.6,2640.5,0.75706]
["bitfinex-derivatives","ETHF0:USTF0",1749768861735,0.75706,2640.6,2640.5,30.022]
["bitfinex-derivatives","ETHF0:USTF0",1749768862543,0.75704,2640.7,2640.6,0.75703]
["bitfinex-derivatives","ETHF0:USTF0",1749768862728,0.75704,2640.7,2640.6,2.03863]
["bitfinex-derivatives","ETHF0:USTF0",1749768862928,0.75701,2640.8,2640.7,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1749768863133,0.75695,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749768863334,0.75693,2641.1,2641.0,0.75693]
["bitfinex-derivatives","ETHF0:USTF0",1749768863540,0.75693,2641.0,2640.9,30.76894]
["bitfinex-derivatives","ETHF0:USTF0",1749768863738,0.75693,2641.0,2640.9,32.05054]
["bitfinex-derivatives","ETHF0:USTF0",1749768863940,0.75696,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768864142,0.75696,2640.9,2640.8,33.2718]
["bitfinex-derivatives","ETHF0:USTF0",1749768864339,0.75696,2641.0,2640.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1749768864640,0.75696,2641.0,2640.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749768864840,0.75696,2641.0,2640.9,2.03856]
["bitfinex-derivatives","ETHF0:USTF0",1749768866244,0.75693,2641.1,2641.0,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1749768867539,8.2078,2641.1,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768867851,0.75725,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768868143,3.2078,2640.2,2639.7,6.31768656]
["bitfinex-derivatives","ETHF0:USTF0",1749768868536,3.2078,2640.5,2639.7,11.41869656]
["bitfinex-derivatives","ETHF0:USTF0",1749768868732,1.2844,2640.7,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768868951,1.3254,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768869237,1.3254,2641.0,2640.3,31.4671]
["bitfinex-derivatives","ETHF0:USTF0",1749768869238,0.75711,2640.4,2640.3,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1749768869933,3.2078,2640.5,2640.0,22.9]
["bitfinex-derivatives","ETHF0:USTF0",1749768870138,1.89241,2640.9,2640.0,29.212]
["bitfinex-derivatives","ETHF0:USTF0",1749768870139,0.75719,2640.1,2640.0,29.212]
["bitfinex-derivatives","ETHF0:USTF0",1749768870544,2.07629,2640.1,2640.0,29.212]
["bitfinex-derivatives","ETHF0:USTF0",1749768871345,2.07629,2640.1,2640.0,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1749768871746,0.75728,2639.8,2639.7,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768872446,6.96978,2639.8,2639.7,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768877844,0.75759,2638.7,2638.6,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1749768878040,0.75765,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768878663,3.2078,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768878954,1.89356,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768879147,0.75756,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768879349,4.4441,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768879548,0.75756,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768880054,0.75764,2638.6,2638.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768880252,0.75765,2638.5,2638.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768880652,0.75765,2638.5,2638.4,5.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768881255,5.1015,2639.1,2638.4,5.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768881457,0.75761,2638.7,2638.4,0.76335656]
["bitfinex-derivatives","ETHF0:USTF0",1749768882456,3.2078,2639.1,2638.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768882646,0.75757,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768882847,0.75757,2638.8,2638.7,7.0753]
["bitfinex-derivatives","ETHF0:USTF0",1749768883958,0.75757,2638.8,2638.7,7.83289]
["bitfinex-derivatives","ETHF0:USTF0",1749768884348,0.75757,2638.8,2638.7,7.0753]
["bitfinex-derivatives","ETHF0:USTF0",1749768884551,0.75757,2638.8,2638.7,7.83289]
["bitfinex-derivatives","ETHF0:USTF0",1749768885256,0.75757,2638.8,2638.7,7.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749768887653,0.75757,2638.8,2638.7,8.49119]
["bitfinex-derivatives","ETHF0:USTF0",1749768887855,0.75755,2638.9,2638.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749768888053,0.75756,2638.9,2638.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749768888756,0.75756,2638.8,2638.7,10.9414]
["bitfinex-derivatives","ETHF0:USTF0",1749768889657,0.75756,2638.8,2638.7,7.7336]
["bitfinex-derivatives","ETHF0:USTF0",1749768890058,0.75756,2638.8,2638.7,8.49119]
["bitfinex-derivatives","ETHF0:USTF0",1749768890258,0.75756,2638.8,2638.7,11.69899]
["bitfinex-derivatives","ETHF0:USTF0",1749768891861,0.75756,2638.8,2638.7,8.49119]
["bitfinex-derivatives","ETHF0:USTF0",1749768892057,1.89355,2639.3,2638.7,10.9414]
["bitfinex-derivatives","ETHF0:USTF0",1749768892263,0.75752,2639.1,2639.0,0.75748]
["bitfinex-derivatives","ETHF0:USTF0",1749768892453,3.96521,2639.4,2639.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749768892655,3.2078,2639.4,2639.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749768892854,0.75739,2639.4,2639.3,0.75742]
["bitfinex-derivatives","ETHF0:USTF0",1749768893056,0.75729,2639.8,2639.3,10.10135]
["bitfinex-derivatives","ETHF0:USTF0",1749768893355,3.2078,2640.1,2639.9,0.75725]
["bitfinex-derivatives","ETHF0:USTF0",1749768893651,3.2078,2640.5,2639.9,7.19325]
["bitfinex-derivatives","ETHF0:USTF0",1749768893855,0.75718,2640.2,2639.9,31.03325]
["bitfinex-derivatives","ETHF0:USTF0",1749768894055,0.75719,2640.1,2639.9,31.03325]
["bitfinex-derivatives","ETHF0:USTF0",1749768894258,0.75718,2640.2,2639.9,31.03325]
["bitfinex-derivatives","ETHF0:USTF0",1749768894761,0.7572,2640.1,2639.9,31.03325]
["bitfinex-derivatives","ETHF0:USTF0",1749768895158,5.10051,2640.5,2639.9,31.03325]
["bitfinex-derivatives","ETHF0:USTF0",1749768895360,5.10051,2640.5,2639.5,3.01002799]
["bitfinex-derivatives","ETHF0:USTF0",1749768895361,1.8932,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768895565,1.89349,2639.4,2638.9,3.01002799]
["bitfinex-derivatives","ETHF0:USTF0",1749768895751,0.75756,2638.8,2638.7,3.51623091]
["bitfinex-derivatives","ETHF0:USTF0",1749768895950,0.75756,2638.8,2638.7,0.30843091]
["bitfinex-derivatives","ETHF0:USTF0",1749768896156,0.75756,2638.8,2638.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768896157,0.75765,2638.5,2638.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768896357,3.96545,2638.5,2638.4,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768896961,0.75779,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768897857,0.75779,2638.0,2637.7,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768897858,0.75785,2637.8,2637.7,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768898063,3.96565,2637.8,2637.7,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768898253,8.96565,2637.8,2637.7,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768898455,3.78959,2637.6,2636.7,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1749768898658,3.2078,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768898859,3.2078,2638.1,2637.0,25.2379]
["bitfinex-derivatives","ETHF0:USTF0",1749768899063,0.75794,2637.5,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749768899360,0.75799,2637.4,2637.2,0.75802]
["bitfinex-derivatives","ETHF0:USTF0",1749768899555,0.75799,2637.4,2637.3,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1749768899956,3.2078,2637.5,2637.1,6.44268656]
["bitfinex-derivatives","ETHF0:USTF0",1749768900167,1.89456,2637.9,2637.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1749768900168,0.75801,2637.3,2637.2,1.3064]
["bitfinex-derivatives","ETHF0:USTF0",1749768900367,0.75801,2637.3,2637.1,6.44268656]
["bitfinex-derivatives","ETHF0:USTF0",1749768900368,0.75802,2637.2,2637.1,6.44268656]
["bitfinex-derivatives","ETHF0:USTF0",1749768901161,0.75802,2637.2,2637.1,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768902064,0.75817,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768902370,3.2078,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768902562,3.4874,2636.7,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768902858,1.03778,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768903055,0.28528656,2636.7,2636.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749768903252,0.28528656,2636.7,2636.6,3.96599]
["bitfinex-derivatives","ETHF0:USTF0",1749768903469,0.28528656,2636.7,2636.6,0.75819]
["bitfinex-derivatives","ETHF0:USTF0",1749768903667,0.28528656,2636.7,2636.6,3.96599]
["bitfinex-derivatives","ETHF0:USTF0",1749768903860,0.28528656,2636.7,2636.6,10.27809]
["bitfinex-derivatives","ETHF0:USTF0",1749768904059,3.2078,2637.4,2637.3,0.75799]
["bitfinex-derivatives","ETHF0:USTF0",1749768904265,0.75799,2637.3,2637.2,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1749768904660,3.2078,2637.4,2636.5,3.01002799]
["bitfinex-derivatives","ETHF0:USTF0",1749768904865,3.2078,2637.1,2636.3,3.8151]
["bitfinex-derivatives","ETHF0:USTF0",1749768905067,0.75823,2636.5,2636.4,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1749768905365,0.75825,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768905665,0.75828,2636.3,2636.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768905965,3.96608,2636.3,2636.2,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768906955,0.75842,2635.8,2635.7,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1749768907160,0.75845,2635.7,2635.4,12.35802]
["bitfinex-derivatives","ETHF0:USTF0",1749768907361,3.2078,2636.0,2635.4,9.6488]
["bitfinex-derivatives","ETHF0:USTF0",1749768907560,7.103,2636.5,2635.6,1.89621]
["bitfinex-derivatives","ETHF0:USTF0",1749768907753,10.3108,2636.5,2635.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768907955,1.2651,2636.4,2635.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768908266,0.75834,2636.1,2635.8,1.29908656]
["bitfinex-derivatives","ETHF0:USTF0",1749768908457,0.75837,2636.0,2635.8,2.05749656]
["bitfinex-derivatives","ETHF0:USTF0",1749768908663,3.8698,2636.5,2635.9,0.75839]
["bitfinex-derivatives","ETHF0:USTF0",1749768908957,0.7584,2635.9,2635.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768909763,1.2097,2636.1,2635.8,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768909961,0.662,2636.5,2636.0,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749768910164,0.75835,2636.1,2635.9,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1749768910361,0.75835,2636.1,2635.9,8.52477]
["bitfinex-derivatives","ETHF0:USTF0",1749768910557,0.75837,2636.0,2635.9,7.7664]
["bitfinex-derivatives","ETHF0:USTF0",1749768910759,1.89605,2635.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768910964,3.2078,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768911161,0.75868,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768911360,1.2097,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768911361,1.89643,2635.3,2634.8,3.9665]
["bitfinex-derivatives","ETHF0:USTF0",1749768911561,1.89643,2635.3,2634.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749768911562,0.75868,2635.0,2634.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1749768911864,0.75868,2634.9,2634.8,0.75869]
["bitfinex-derivatives","ETHF0:USTF0",1749768912066,5.11003656,2635.2,2634.7,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1749768912364,1.89657,2635.1,2634.6,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768912668,0.75869,2634.9,2634.6,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768912869,1.2902,2635.1,2634.6,1.26438656]
["bitfinex-derivatives","ETHF0:USTF0",1749768913063,0.75872,2634.8,2634.7,0.75874]
["bitfinex-derivatives","ETHF0:USTF0",1749768913268,1.2902,2635.1,2634.6,1.26438656]
["bitfinex-derivatives","ETHF0:USTF0",1749768913474,0.7587,2634.9,2634.6,1.26438656]
["bitfinex-derivatives","ETHF0:USTF0",1749768913665,3.21348656,2635.2,2634.6,3.16125656]
["bitfinex-derivatives","ETHF0:USTF0",1749768913866,0.00568656,2635.2,2635.1,0.75863]
["bitfinex-derivatives","ETHF0:USTF0",1749768914565,0.00568656,2635.2,2635.1,2.71093]
["bitfinex-derivatives","ETHF0:USTF0",1749768914767,0.625,2635.9,2635.1,2.71093]
["bitfinex-derivatives","ETHF0:USTF0",1749768915066,0.7586,2635.2,2635.1,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1749768915272,1.89632,2635.5,2635.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1749768915273,0.75863,2635.1,2635.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1749768916567,0.00568656,2635.3,2635.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1749768916872,0.00568656,2635.3,2635.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749768917073,0.76425656,2635.3,2635.2,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1749768917775,0.7586,2635.2,2635.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1749768917975,0.7586,2635.2,2635.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1749768917976,0.75863,2635.1,2635.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1749768918278,0.75863,2635.1,2635.0,7.34665]
["bitfinex-derivatives","ETHF0:USTF0",1749768918875,0.75863,2635.1,2635.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1749768919070,0.7586,2635.2,2635.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1749768919279,0.75863,2635.1,2635.0,7.34665]
["bitfinex-derivatives","ETHF0:USTF0",1749768919778,0.75863,2635.1,2635.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1749768920276,0.75863,2635.1,2635.0,7.34665]
["bitfinex-derivatives","ETHF0:USTF0",1749768920669,0.75863,2635.1,2635.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1749768921177,0.75863,2635.1,2635.0,7.34665]
["bitfinex-derivatives","ETHF0:USTF0",1749768921373,0.75863,2635.1,2635.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1749768921576,0.75863,2635.1,2634.6,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768921577,5.0,2635.1,2634.6,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768921772,0.7588,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768921972,0.75897,2633.9,2633.8,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1749768922572,0.759,2633.8,2633.7,6.589]
["bitfinex-derivatives","ETHF0:USTF0",1749768922873,0.759,2633.8,2633.7,7.34803]
["bitfinex-derivatives","ETHF0:USTF0",1749768923075,0.75898,2633.9,2633.8,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749768923279,3.2078,2634.0,2633.9,0.75897]
["bitfinex-derivatives","ETHF0:USTF0",1749768923479,3.2078,2634.4,2633.8,3.12418]
["bitfinex-derivatives","ETHF0:USTF0",1749768923784,0.75897,2633.9,2633.8,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1749768923972,0.75906,2633.6,2633.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768924173,0.75906,2633.6,2633.5,7.84378656]
["bitfinex-derivatives","ETHF0:USTF0",1749768924471,0.75906,2633.6,2633.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768924673,3.21348656,2633.8,2632.8,11.696]
["bitfinex-derivatives","ETHF0:USTF0",1749768924981,0.75907,2633.6,2633.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749768925170,0.00568656,2633.8,2633.0,1.2481]
["bitfinex-derivatives","ETHF0:USTF0",1749768925370,0.00568656,2633.8,2633.0,3.14614]
["bitfinex-derivatives","ETHF0:USTF0",1749768925577,0.00568656,2633.8,2633.7,0.75903]
["bitfinex-derivatives","ETHF0:USTF0",1749768926282,0.00568656,2633.8,2633.7,2.62763]
["bitfinex-derivatives","ETHF0:USTF0",1749768926774,3.2078,2634.2,2633.7,8.76615]
["bitfinex-derivatives","ETHF0:USTF0",1749768926970,3.2078,2634.2,2633.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1749768927178,0.75887,2634.3,2634.2,0.75888]
["bitfinex-derivatives","ETHF0:USTF0",1749768927377,3.2078,2634.9,2634.3,1.89714]
["bitfinex-derivatives","ETHF0:USTF0",1749768927683,3.2078,2634.9,2634.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1749768927684,0.75882,2634.4,2634.3,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1749768927976,0.6207,2635.4,2634.2,7.34986]
["bitfinex-derivatives","ETHF0:USTF0",1749768927977,6.56e-06,2634.6,2634.5,0.75879]
["bitfinex-derivatives","ETHF0:USTF0",1749768928184,6.56e-06,2634.6,2634.5,10.55859]
["bitfinex-derivatives","ETHF0:USTF0",1749768928479,6.56e-06,2634.6,2634.5,15.55859]
["bitfinex-derivatives","ETHF0:USTF0",1749768929391,6.56e-06,2634.6,2634.5,10.55859]
["bitfinex-derivatives","ETHF0:USTF0",1749768929680,6.56e-06,2634.6,2634.5,11.0216]
["bitfinex-derivatives","ETHF0:USTF0",1749768929881,6.56e-06,2634.6,2634.5,11.78039]
["bitfinex-derivatives","ETHF0:USTF0",1749768930082,6.56e-06,2634.6,2634.5,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1749768930287,0.75879,2634.5,2634.4,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1749768930483,6.56e-06,2634.6,2634.4,6.592]
["bitfinex-derivatives","ETHF0:USTF0",1749768930684,6.56e-06,2634.6,2634.5,1.98057]
["bitfinex-derivatives","ETHF0:USTF0",1749768931485,0.75875656,2634.6,2634.5,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1749768931782,6.56e-06,2634.6,2634.5,5.18837]
["bitfinex-derivatives","ETHF0:USTF0",1749768933987,6.56e-06,2634.6,2634.5,29.56037]
["bitfinex-derivatives","ETHF0:USTF0",1749768935684,0.75875656,2634.6,2634.5,29.56037]
["bitfinex-derivatives","ETHF0:USTF0",1749768935885,6.56e-06,2634.6,2634.5,29.56037]
["bitfinex-derivatives","ETHF0:USTF0",1749768937289,6.56e-06,2634.6,2634.5,5.18837]
["bitfinex-derivatives","ETHF0:USTF0",1749768937290,0.75875656,2634.6,2634.5,5.18837]
["bitfinex-derivatives","ETHF0:USTF0",1749768937588,6.56e-06,2634.6,2634.5,36.12137]
["bitfinex-derivatives","ETHF0:USTF0",1749768940987,6.56e-06,2634.6,2634.5,34.87658]
["bitfinex-derivatives","ETHF0:USTF0",1749768942187,6.56e-06,2634.6,2634.5,36.16508]
["bitfinex-derivatives","ETHF0:USTF0",1749768942892,6.56e-06,2634.6,2634.5,64.11308]
["bitfinex-derivatives","ETHF0:USTF0",1749768943287,0.7588,2635.4,2635.3,0.75855]
["bitfinex-derivatives","ETHF0:USTF0",1749768943486,3.96622,2635.8,2635.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749768943688,0.75842,2635.8,2635.7,31.70943]
["bitfinex-derivatives","ETHF0:USTF0",1749768943879,0.75842,2635.8,2635.7,30.951]
["bitfinex-derivatives","ETHF0:USTF0",1749768944079,0.75866,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768944284,0.75866,2634.9,2634.8,25.05868]
["bitfinex-derivatives","ETHF0:USTF0",1749768944686,0.75866,2634.9,2634.8,24.3]
["bitfinex-derivatives","ETHF0:USTF0",1749768945187,0.75869,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749768945386,0.00568656,2635.1,2634.8,1.89673]
["bitfinex-derivatives","ETHF0:USTF0",1749768945684,6.56e-06,2635.1,2635.0,3.96643]
["bitfinex-derivatives","ETHF0:USTF0",1749768945888,6.56e-06,2635.1,2635.0,35.00743]
["bitfinex-derivatives","ETHF0:USTF0",1749768946090,6.56e-06,2635.1,2635.0,40.00743]
["bitfinex-derivatives","ETHF0:USTF0",1749768946286,6.56e-06,2635.1,2635.0,38.022497]
["bitfinex-derivatives","ETHF0:USTF0",1749768946487,0.75860656,2635.1,2635.0,35.00743]
["bitfinex-derivatives","ETHF0:USTF0",1749768946792,6.56e-06,2635.1,2635.0,31.79963]
["bitfinex-derivatives","ETHF0:USTF0",1749768946995,6.56e-06,2635.1,2635.0,33.12223]
["bitfinex-derivatives","ETHF0:USTF0",1749768947991,6.56e-06,2635.1,2635.0,38.12223]
["bitfinex-derivatives","ETHF0:USTF0",1749768948596,6.56e-06,2635.1,2635.0,33.12223]
["bitfinex-derivatives","ETHF0:USTF0",1749768948893,6.56e-06,2635.1,2635.0,36.13766252]
["bitfinex-derivatives","ETHF0:USTF0",1749768949793,6.56e-06,2635.1,2635.0,36.12666252]
["bitfinex-derivatives","ETHF0:USTF0",1749768950392,0.75860656,2635.1,2635.0,31.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749768950787,6.56e-06,2635.1,2635.0,31.78863]
["bitfinex-derivatives","ETHF0:USTF0",1749768950994,6.56e-06,2635.1,2635.0,33.08293]
["bitfinex-derivatives","ETHF0:USTF0",1749768951888,6.56e-06,2635.1,2635.0,36.09836252]
["bitfinex-derivatives","ETHF0:USTF0",1749768952093,6.56e-06,2635.1,2635.0,33.08293]
["bitfinex-derivatives","ETHF0:USTF0",1749768952294,6.56e-06,2635.1,2635.0,38.08293]
["bitfinex-derivatives","ETHF0:USTF0",1749768952496,6.56e-06,2635.1,2635.0,33.08293]
["bitfinex-derivatives","ETHF0:USTF0",1749768952892,6.56e-06,2635.1,2635.0,38.08293]
["bitfinex-derivatives","ETHF0:USTF0",1749768953195,6.56e-06,2635.1,2635.0,41.85176375]
["bitfinex-derivatives","ETHF0:USTF0",1749768953391,0.7587,2635.8,2635.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749768953592,3.2078,2636.1,2635.7,0.75843]
["bitfinex-derivatives","ETHF0:USTF0",1749768953593,3.2078,2636.1,2635.9,0.75835]
["bitfinex-derivatives","ETHF0:USTF0",1749768953789,3.96612,2636.1,2636.0,24.365]
["bitfinex-derivatives","ETHF0:USTF0",1749768954096,3.2078,2636.1,2636.0,25.12335]
["bitfinex-derivatives","ETHF0:USTF0",1749768954300,3.96612,2636.1,2636.0,24.365]
["bitfinex-derivatives","ETHF0:USTF0",1749768955292,0.75832,2636.1,2636.0,24.365]
["bitfinex-derivatives","ETHF0:USTF0",1749768955499,0.7583,2636.2,2636.0,24.365]
["bitfinex-derivatives","ETHF0:USTF0",1749768955700,0.76397656,2636.3,2636.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749768955903,0.76397656,2636.3,2636.2,24.337]
["bitfinex-derivatives","ETHF0:USTF0",1749768956793,2.08897656,2636.3,2636.2,24.337]
["bitfinex-derivatives","ETHF0:USTF0",1749768958302,7.08897656,2636.3,2636.2,24.337]
["bitfinex-derivatives","ETHF0:USTF0",1749768958601,2.08897656,2636.3,2636.2,24.337]
["bitfinex-derivatives","ETHF0:USTF0",1749768958897,0.75837,2635.9,2635.8,3.01900118]
["bitfinex-derivatives","ETHF0:USTF0",1749768959203,0.75837,2635.9,2635.8,30.94568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768959406,3.22635656,2636.3,2636.0,0.75832]
["bitfinex-derivatives","ETHF0:USTF0",1749768959600,0.75832,2636.1,2636.0,25.06933]
["bitfinex-derivatives","ETHF0:USTF0",1749768959996,0.75832,2636.1,2636.0,24.311]
["bitfinex-derivatives","ETHF0:USTF0",1749768960196,0.75832,2636.1,2636.0,25.06935]
["bitfinex-derivatives","ETHF0:USTF0",1749768960397,0.75832,2636.1,2636.0,24.311]
["bitfinex-derivatives","ETHF0:USTF0",1749768961701,0.00568656,2636.3,2636.2,0.75829]
["bitfinex-derivatives","ETHF0:USTF0",1749768961903,0.00568656,2636.3,2636.2,34.72060462]
["bitfinex-derivatives","ETHF0:USTF0",1749768962206,0.00568656,2636.3,2636.2,31.70729]
["bitfinex-derivatives","ETHF0:USTF0",1749768963303,0.00568656,2636.3,2636.2,32.92349]
["bitfinex-derivatives","ETHF0:USTF0",1749768965604,0.7584,2636.8,2636.7,0.75814]
["bitfinex-derivatives","ETHF0:USTF0",1749768965804,2.5699,2637.3,2636.7,30.916]
["bitfinex-derivatives","ETHF0:USTF0",1749768966010,0.75798,2637.3,2637.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749768966305,0.75796,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749768966504,0.75797,2637.3,2637.2,25.034]
["bitfinex-derivatives","ETHF0:USTF0",1749768967011,0.75796,2637.4,2637.3,0.75795]
["bitfinex-derivatives","ETHF0:USTF0",1749768967306,0.758,2637.2,2637.1,30.918]
["bitfinex-derivatives","ETHF0:USTF0",1749768967512,0.75803,2637.1,2637.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768967907,0.75803,2637.1,2637.0,24.30168656]
["bitfinex-derivatives","ETHF0:USTF0",1749768969405,0.75803,2637.1,2637.0,24.29868656]
["bitfinex-derivatives","ETHF0:USTF0",1749768971409,0.75803,2637.1,2637.0,25.05674656]
["bitfinex-derivatives","ETHF0:USTF0",1749768974318,0.75803,2637.1,2637.0,24.29868656]
["bitfinex-derivatives","ETHF0:USTF0",1749768975913,0.75803,2637.1,2637.0,25.05674656]
["bitfinex-derivatives","ETHF0:USTF0",1749768976817,0.75803,2637.1,2637.0,24.29868656]
["bitfinex-derivatives","ETHF0:USTF0",1749768977416,0.75803,2637.1,2637.0,25.05674656]
["bitfinex-derivatives","ETHF0:USTF0",1749768978114,0.75803,2637.1,2637.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768978314,0.75803,2637.1,2637.0,24.20368656]
["bitfinex-derivatives","ETHF0:USTF0",1749768980221,0.75803,2637.1,2637.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768980222,3.96583,2637.1,2637.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768980720,0.75803,2637.1,2637.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768981323,0.75802,2637.2,2637.1,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1749768981515,0.75802,2637.2,2637.1,31.549]
["bitfinex-derivatives","ETHF0:USTF0",1749768982922,1.51627,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749768983920,1.51624,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749768984214,0.75794,2637.4,2637.3,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1749768984422,0.00568656,2637.6,2637.5,0.75792]
["bitfinex-derivatives","ETHF0:USTF0",1749768984617,0.00568656,2637.6,2637.5,31.57092]
["bitfinex-derivatives","ETHF0:USTF0",1749768985121,0.76357656,2637.6,2637.5,32.19242]
["bitfinex-derivatives","ETHF0:USTF0",1749768985317,0.00568656,2637.6,2637.5,33.49342]
["bitfinex-derivatives","ETHF0:USTF0",1749768985525,3.8227,2638.4,2637.5,43.95554514]
["bitfinex-derivatives","ETHF0:USTF0",1749768985721,3.2078,2638.8,2638.3,3.96549]
["bitfinex-derivatives","ETHF0:USTF0",1749768985922,3.8227,2639.2,2638.6,5.10175]
["bitfinex-derivatives","ETHF0:USTF0",1749768986129,3.2078,2639.2,2639.1,0.75746]
["bitfinex-derivatives","ETHF0:USTF0",1749768986425,3.2078,2639.2,2639.1,31.58246]
["bitfinex-derivatives","ETHF0:USTF0",1749768986622,1.3008,2639.6,2639.1,30.825]
["bitfinex-derivatives","ETHF0:USTF0",1749768986623,3.2078,2639.6,2639.1,30.825]
["bitfinex-derivatives","ETHF0:USTF0",1749768986827,0.7574,2639.3,2639.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1749768987022,0.00568656,2639.4,2639.2,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1749768987218,0.75743,2639.2,2639.1,30.825]
["bitfinex-derivatives","ETHF0:USTF0",1749768987420,0.00568656,2639.4,2639.1,0.75744]
["bitfinex-derivatives","ETHF0:USTF0",1749768987725,1.51513,2639.3,2639.2,30.817]
["bitfinex-derivatives","ETHF0:USTF0",1749768988720,0.75749,2639.0,2638.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768990720,5.75749,2639.0,2638.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749768991529,8.96529,2639.0,2638.9,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749768992526,0.75774,2638.1,2638.0,27.9887]
["bitfinex-derivatives","ETHF0:USTF0",1749768992722,0.75774,2638.1,2638.0,34.6127]
["bitfinex-derivatives","ETHF0:USTF0",1749768993125,0.75774,2638.1,2638.0,34.0038]
["bitfinex-derivatives","ETHF0:USTF0",1749768994133,0.75774,2638.1,2638.0,9.8318]
["bitfinex-derivatives","ETHF0:USTF0",1749768994426,0.7578,2637.9,2637.8,24.16168656]
["bitfinex-derivatives","ETHF0:USTF0",1749768994631,0.7578,2637.9,2637.8,30.78468656]
["bitfinex-derivatives","ETHF0:USTF0",1749768994825,0.7578,2637.9,2637.8,30.78368656]
["bitfinex-derivatives","ETHF0:USTF0",1749768995130,0.7578,2637.9,2637.8,6.62868656]
["bitfinex-derivatives","ETHF0:USTF0",1749768995332,0.7578,2637.9,2637.8,30.78368656]
["bitfinex-derivatives","ETHF0:USTF0",1749768995526,0.7578,2637.9,2637.8,6.62868656]
["bitfinex-derivatives","ETHF0:USTF0",1749768995727,3.2078,2638.4,2637.9,0.75779]
["bitfinex-derivatives","ETHF0:USTF0",1749768995927,3.2078,2638.4,2637.8,7.84158656]
["bitfinex-derivatives","ETHF0:USTF0",1749768996134,0.7578,2637.9,2637.8,8.59940656]
["bitfinex-derivatives","ETHF0:USTF0",1749768996435,0.7578,2637.9,2637.8,8.59941656]
["bitfinex-derivatives","ETHF0:USTF0",1749768996733,0.7577,2638.3,2638.2,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1749768996934,0.75776,2638.1,2638.0,24.15]
["bitfinex-derivatives","ETHF0:USTF0",1749769003432,0.75776,2638.1,2638.0,25.415]
["bitfinex-derivatives","ETHF0:USTF0",1749769004141,0.75776,2638.1,2638.0,24.15]
["bitfinex-derivatives","ETHF0:USTF0",1749769004441,0.75774,2638.2,2638.1,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1749769005134,3.2078,2638.6,2638.0,25.415]
["bitfinex-derivatives","ETHF0:USTF0",1749769005334,1.2073,2639.1,2638.0,25.415]
["bitfinex-derivatives","ETHF0:USTF0",1749769005335,0.75755,2638.9,2638.8,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749769007034,3.2078,2639.0,2638.7,31.32456]
["bitfinex-derivatives","ETHF0:USTF0",1749769007035,0.75754,2638.8,2638.7,31.32456]
["bitfinex-derivatives","ETHF0:USTF0",1749769007240,0.75754,2638.8,2638.7,30.567]
["bitfinex-derivatives","ETHF0:USTF0",1749769008941,0.75754,2638.8,2638.7,31.32457]
["bitfinex-derivatives","ETHF0:USTF0",1749769009743,0.75752,2638.9,2638.8,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749769009943,0.75752,2638.9,2638.8,2.57661]
["bitfinex-derivatives","ETHF0:USTF0",1749769010341,0.75752,2638.9,2638.8,5.78441]
["bitfinex-derivatives","ETHF0:USTF0",1749769010849,0.75752,2638.9,2638.8,25.8351]
["bitfinex-derivatives","ETHF0:USTF0",1749769011044,0.75752,2638.9,2638.8,26.59264]
["bitfinex-derivatives","ETHF0:USTF0",1749769014149,0.75752,2638.9,2638.8,29.60849581]
["bitfinex-derivatives","ETHF0:USTF0",1749769014444,0.7578,2639.0,2638.9,0.75751]
["bitfinex-derivatives","ETHF0:USTF0",1749769014648,1.51529,2639.0,2638.9,8.31550856]
["bitfinex-derivatives","ETHF0:USTF0",1749769014849,1.51529,2639.0,2638.9,5.30061]
["bitfinex-derivatives","ETHF0:USTF0",1749769015050,0.75751,2638.9,2638.8,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1749769015255,0.75763,2638.5,2638.4,0.75766]
["bitfinex-derivatives","ETHF0:USTF0",1749769015443,0.7576,2638.7,2638.3,33.51743529]
["bitfinex-derivatives","ETHF0:USTF0",1749769015647,0.75753,2638.9,2638.8,0.75754]
["bitfinex-derivatives","ETHF0:USTF0",1749769015845,0.7578,2639.0,2638.8,23.998]
["bitfinex-derivatives","ETHF0:USTF0",1749769016155,0.7578,2639.0,2638.9,5.10824529]
["bitfinex-derivatives","ETHF0:USTF0",1749769016755,0.7578,2639.0,2638.9,2.09281]
["bitfinex-derivatives","ETHF0:USTF0",1749769017049,1.51529,2639.0,2638.9,2.09281]
["bitfinex-derivatives","ETHF0:USTF0",1749769017751,0.7578,2639.0,2638.9,2.09281]
["bitfinex-derivatives","ETHF0:USTF0",1749769019451,1.51529,2639.0,2638.9,2.09281]
["bitfinex-derivatives","ETHF0:USTF0",1749769019652,0.7578,2639.0,2638.9,2.09281]
["bitfinex-derivatives","ETHF0:USTF0",1749769020361,1.51529,2639.0,2638.9,2.09281]
["bitfinex-derivatives","ETHF0:USTF0",1749769020550,0.7578,2639.0,2638.9,2.09281]
["bitfinex-derivatives","ETHF0:USTF0",1749769020751,0.00568656,2639.4,2639.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1749769020950,0.00568656,2639.4,2639.3,31.2344]
["bitfinex-derivatives","ETHF0:USTF0",1749769021146,0.00568656,2639.4,2639.3,31.8847]
["bitfinex-derivatives","ETHF0:USTF0",1749769021354,0.00568656,2639.4,2639.3,33.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749769022253,0.76305656,2639.4,2639.3,33.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749769023152,0.00568656,2639.4,2639.3,33.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749769023447,0.75728,2639.8,2639.4,1.89343]
["bitfinex-derivatives","ETHF0:USTF0",1749769023650,0.75727,2639.9,2639.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749769023852,5.10068,2640.2,2639.8,31.7456]
["bitfinex-derivatives","ETHF0:USTF0",1749769024055,3.96494,2640.2,2640.1,2.25774122]
["bitfinex-derivatives","ETHF0:USTF0",1749769024351,1.89303,2640.0,2639.7,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1749769024554,0.7572,2640.0,2639.9,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749769024753,3.965,2640.0,2639.9,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749769024954,8.965,2640.0,2639.9,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749769026360,3.965,2640.0,2639.9,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749769027860,8.965,2640.0,2639.9,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749769033062,1.89308,2639.9,2639.0,9.52255806]
["bitfinex-derivatives","ETHF0:USTF0",1749769033263,6.512,2640.2,2639.0,9.52255806]
["bitfinex-derivatives","ETHF0:USTF0",1749769033264,0.75746,2639.1,2639.0,9.52255806]
["bitfinex-derivatives","ETHF0:USTF0",1749769033463,1.89351,2639.3,2638.9,3.01055806]
["bitfinex-derivatives","ETHF0:USTF0",1749769033657,0.75755,2638.8,2638.7,29.425]
["bitfinex-derivatives","ETHF0:USTF0",1749769034965,0.75755,2638.8,2638.7,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1749769035368,0.75757,2638.7,2638.6,3.01055806]
["bitfinex-derivatives","ETHF0:USTF0",1749769035665,3.2078,2638.8,2638.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749769035666,0.7576,2638.6,2638.5,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749769036666,0.75772,2638.2,2638.1,9.44555806]
["bitfinex-derivatives","ETHF0:USTF0",1749769036968,0.75772,2638.2,2638.1,6.435]
["bitfinex-derivatives","ETHF0:USTF0",1749769039365,0.75772,2638.2,2638.0,6.21835806]
["bitfinex-derivatives","ETHF0:USTF0",1749769039366,0.75775,2638.1,2638.0,6.21835806]
["bitfinex-derivatives","ETHF0:USTF0",1749769039572,0.75775,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769041967,0.75775,2638.1,2638.0,4.4192]
["bitfinex-derivatives","ETHF0:USTF0",1749769042871,0.75775,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769043366,0.75778,2638.0,2637.9,0.62498656]
["bitfinex-derivatives","ETHF0:USTF0",1749769043567,0.75778,2638.0,2637.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749769044263,2.06818,2638.0,2637.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749769046967,0.75778,2638.0,2637.9,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749769047370,0.4541,2638.1,2638.0,0.75778]
["bitfinex-derivatives","ETHF0:USTF0",1749769047567,0.75763,2638.6,2638.5,0.75762]
["bitfinex-derivatives","ETHF0:USTF0",1749769048270,0.75763,2638.6,2638.5,2.01652]
["bitfinex-derivatives","ETHF0:USTF0",1749769048570,0.7576,2638.7,2638.6,0.75757]
["bitfinex-derivatives","ETHF0:USTF0",1749769049069,0.7576,2638.7,2638.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749769049869,0.75757,2638.8,2638.6,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1749769050071,0.75757,2638.8,2638.7,2.01646]
["bitfinex-derivatives","ETHF0:USTF0",1749769050670,0.75757,2638.8,2638.7,2.01647]
["bitfinex-derivatives","ETHF0:USTF0",1749769051970,0.75757,2638.8,2638.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1749769053277,0.75757,2638.8,2638.7,2.01647]
["bitfinex-derivatives","ETHF0:USTF0",1749769053472,0.75757,2638.8,2638.7,3.51235692]
["bitfinex-derivatives","ETHF0:USTF0",1749769054172,0.75757,2638.8,2638.7,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1749769054573,0.75757,2638.8,2638.7,3.51235692]
["bitfinex-derivatives","ETHF0:USTF0",1749769054772,0.75757,2638.7,2638.6,2.89655692]
["bitfinex-derivatives","ETHF0:USTF0",1749769055176,0.7576,2638.6,2638.5,2.25345692]
["bitfinex-derivatives","ETHF0:USTF0",1749769055474,0.75763,2638.5,2638.4,2.25345692]
["bitfinex-derivatives","ETHF0:USTF0",1749769055776,0.75766,2638.4,2638.3,9.89515692]
["bitfinex-derivatives","ETHF0:USTF0",1749769056278,0.75766,2638.4,2638.3,7.6417]
["bitfinex-derivatives","ETHF0:USTF0",1749769057173,0.75766,2638.4,2638.3,8.39939]
["bitfinex-derivatives","ETHF0:USTF0",1749769057375,3.21348656,2639.0,2638.3,13.86005806]
["bitfinex-derivatives","ETHF0:USTF0",1749769057576,0.75754,2638.9,2638.8,3.01581748]
["bitfinex-derivatives","ETHF0:USTF0",1749769057777,0.75754,2638.9,2638.8,2.25829748]
["bitfinex-derivatives","ETHF0:USTF0",1749769058178,0.75754,2638.9,2638.8,4.18219748]
["bitfinex-derivatives","ETHF0:USTF0",1749769059380,0.75754,2638.9,2638.8,9.11945]
["bitfinex-derivatives","ETHF0:USTF0",1749769059574,0.00568656,2639.0,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749769059881,0.76317656,2639.0,2638.9,4.95795806]
["bitfinex-derivatives","ETHF0:USTF0",1749769060082,0.76317656,2639.0,2638.9,5.71547806]
["bitfinex-derivatives","ETHF0:USTF0",1749769060289,0.00568656,2639.0,2638.9,5.71547806]
["bitfinex-derivatives","ETHF0:USTF0",1749769060480,0.00568656,2639.0,2638.9,2.70492]
["bitfinex-derivatives","ETHF0:USTF0",1749769062488,0.00568656,2639.0,2638.9,7.70492]
["bitfinex-derivatives","ETHF0:USTF0",1749769064284,0.00568656,2639.0,2638.9,11.47219713]
["bitfinex-derivatives","ETHF0:USTF0",1749769064485,0.76317656,2639.0,2638.9,30.28019713]
["bitfinex-derivatives","ETHF0:USTF0",1749769064685,0.76317656,2639.0,2638.9,26.51292]
["bitfinex-derivatives","ETHF0:USTF0",1749769065187,0.75752,2638.9,2638.8,9.45026193]
["bitfinex-derivatives","ETHF0:USTF0",1749769065390,0.75752,2638.9,2638.8,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1749769067391,0.75752,2638.9,2638.8,7.19455]
["bitfinex-derivatives","ETHF0:USTF0",1749769067692,0.75752,2638.9,2638.8,11.43441193]
["bitfinex-derivatives","ETHF0:USTF0",1749769069386,0.75752,2638.9,2638.8,9.45026193]
["bitfinex-derivatives","ETHF0:USTF0",1749769069596,0.75752,2638.9,2638.8,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1749769070487,0.75752,2638.9,2638.8,9.45026193]
["bitfinex-derivatives","ETHF0:USTF0",1749769071194,0.75752,2638.9,2638.8,10.20781193]
["bitfinex-derivatives","ETHF0:USTF0",1749769073592,0.75752,2638.9,2638.8,9.45026193]
["bitfinex-derivatives","ETHF0:USTF0",1749769074094,0.75752,2638.9,2638.8,9.09235]
["bitfinex-derivatives","ETHF0:USTF0",1749769074788,0.75752,2638.9,2638.8,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1749769074990,0.75752,2638.9,2638.8,9.45339539]
["bitfinex-derivatives","ETHF0:USTF0",1749769075492,0.75752,2638.9,2638.8,6.437]
["bitfinex-derivatives","ETHF0:USTF0",1749769075791,0.75752,2638.9,2638.8,7.19455]
["bitfinex-derivatives","ETHF0:USTF0",1749769076499,0.75752,2638.9,2638.8,8.42595]
["bitfinex-derivatives","ETHF0:USTF0",1749769076695,0.76318656,2639.0,2638.9,0.75752]
["bitfinex-derivatives","ETHF0:USTF0",1749769076992,0.76318656,2639.0,2638.9,1.98892]
["bitfinex-derivatives","ETHF0:USTF0",1749769077594,0.00568656,2639.0,2638.9,1.98892]
["bitfinex-derivatives","ETHF0:USTF0",1749769077898,0.00568656,2639.0,2638.9,5.75619713]
["bitfinex-derivatives","ETHF0:USTF0",1749769078095,0.00568656,2639.0,2638.9,1.98892]
["bitfinex-derivatives","ETHF0:USTF0",1749769081398,0.00568656,2639.0,2638.9,7.26528725]
["bitfinex-derivatives","ETHF0:USTF0",1749769081994,0.00016585,2639.0,2638.9,7.26528725]
["bitfinex-derivatives","ETHF0:USTF0",1749769082810,0.75765585,2639.0,2638.9,5.27636725]
["bitfinex-derivatives","ETHF0:USTF0",1749769083002,0.75765585,2639.0,2638.9,10.9043162]
["bitfinex-derivatives","ETHF0:USTF0",1749769083196,0.75765585,2639.0,2638.9,7.12852]
["bitfinex-derivatives","ETHF0:USTF0",1749769083402,0.75765585,2639.0,2638.9,8.44682]
["bitfinex-derivatives","ETHF0:USTF0",1749769083799,0.75765585,2639.0,2638.9,12.22255893]
["bitfinex-derivatives","ETHF0:USTF0",1749769084101,0.75765585,2639.0,2638.9,10.90425893]
["bitfinex-derivatives","ETHF0:USTF0",1749769084302,0.75765585,2639.0,2638.9,10.14673893]
["bitfinex-derivatives","ETHF0:USTF0",1749769085908,0.75765585,2639.0,2638.9,9.39294113]
["bitfinex-derivatives","ETHF0:USTF0",1749769086201,0.75765585,2639.0,2638.9,7.12852]
["bitfinex-derivatives","ETHF0:USTF0",1749769087098,0.75765585,2639.0,2638.9,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1749769089097,0.75765585,2639.0,2638.9,7.12852]
["bitfinex-derivatives","ETHF0:USTF0",1749769089400,0.00016585,2639.0,2638.9,7.12852]
["bitfinex-derivatives","ETHF0:USTF0",1749769089603,0.00016585,2639.0,2638.9,10.90425893]
["bitfinex-derivatives","ETHF0:USTF0",1749769090103,0.75765585,2639.0,2638.9,12.23305893]
["bitfinex-derivatives","ETHF0:USTF0",1749769090906,0.75765585,2639.0,2638.9,10.90425893]
["bitfinex-derivatives","ETHF0:USTF0",1749769091105,0.75765585,2639.0,2638.9,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1749769091606,0.75765585,2639.0,2638.9,7.12852]
["bitfinex-derivatives","ETHF0:USTF0",1749769091807,0.75765585,2639.0,2638.9,10.90425893]
["bitfinex-derivatives","ETHF0:USTF0",1749769093410,0.75765585,2639.0,2638.9,10.14673893]
["bitfinex-derivatives","ETHF0:USTF0",1749769094300,3.96545585,2639.0,2638.9,6.371]
["bitfinex-derivatives","ETHF0:USTF0",1749769094607,0.00016585,2639.0,2638.9,7.12852]
["bitfinex-derivatives","ETHF0:USTF0",1749769094806,0.00016585,2639.0,2638.9,10.90425893]
["bitfinex-derivatives","ETHF0:USTF0",1749769095399,0.00016585,2639.0,2638.9,11.51455893]
["bitfinex-derivatives","ETHF0:USTF0",1749769095697,0.00016585,2639.0,2638.9,7.73882]
["bitfinex-derivatives","ETHF0:USTF0",1749769096709,0.75742,2639.3,2639.2,0.75743]
["bitfinex-derivatives","ETHF0:USTF0",1749769096893,0.75742,2639.3,2639.2,28.33081774]
["bitfinex-derivatives","ETHF0:USTF0",1749769097194,0.75742,2639.3,2639.2,28.33087742]
["bitfinex-derivatives","ETHF0:USTF0",1749769099302,0.75739,2639.4,2639.3,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749769099496,0.75739,2639.4,2639.3,31.57207]
["bitfinex-derivatives","ETHF0:USTF0",1749769099701,0.75739,2639.4,2639.3,36.56941742]
["bitfinex-derivatives","ETHF0:USTF0",1749769099900,0.76338656,2639.5,2639.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749769100100,0.76338656,2639.5,2639.4,5.82181742]
["bitfinex-derivatives","ETHF0:USTF0",1749769100305,0.76338656,2639.5,2639.4,6.44261742]
["bitfinex-derivatives","ETHF0:USTF0",1749769101004,1.52072656,2639.5,2639.4,6.44261742]
["bitfinex-derivatives","ETHF0:USTF0",1749769101206,1.52072656,2639.5,2639.4,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1749769101603,1.52072656,2639.5,2639.4,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749769101809,0.75737,2639.4,2639.3,34.59514742]
["bitfinex-derivatives","ETHF0:USTF0",1749769102008,0.75737,2639.4,2639.3,30.8137]
["bitfinex-derivatives","ETHF0:USTF0",1749769102607,1.52075656,2639.5,2639.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749769103007,0.75737,2639.4,2639.3,34.59414742]
["bitfinex-derivatives","ETHF0:USTF0",1749769103510,0.75737,2639.4,2639.3,31.5711]
["bitfinex-derivatives","ETHF0:USTF0",1749769103708,0.76338656,2639.5,2639.4,0.75737]
["bitfinex-derivatives","ETHF0:USTF0",1749769103902,0.76338656,2639.5,2639.4,5.22047]
["bitfinex-derivatives","ETHF0:USTF0",1749769104213,1.52072656,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769104404,1.52072656,2639.5,2639.4,3.77680527]
["bitfinex-derivatives","ETHF0:USTF0",1749769105213,1.52072656,2639.5,2639.4,33.93080527]
["bitfinex-derivatives","ETHF0:USTF0",1749769105514,1.52072656,2639.5,2639.4,30.154]
["bitfinex-derivatives","ETHF0:USTF0",1749769106012,1.52072656,2639.5,2639.4,33.1756696]
["bitfinex-derivatives","ETHF0:USTF0",1749769106310,1.52072656,2639.5,2639.4,30.154]
["bitfinex-derivatives","ETHF0:USTF0",1749769107106,1.52072656,2639.5,2639.4,30.91137]
["bitfinex-derivatives","ETHF0:USTF0",1749769107811,0.76338656,2639.5,2639.4,34.11917]
["bitfinex-derivatives","ETHF0:USTF0",1749769108505,0.76338656,2639.5,2639.4,35.38047]
["bitfinex-derivatives","ETHF0:USTF0",1749769116417,0.00568656,2639.5,2639.4,35.38047]
["bitfinex-derivatives","ETHF0:USTF0",1749769117914,0.75723,2640.0,2639.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749769118114,0.75723,2640.0,2639.9,33.92210358]
["bitfinex-derivatives","ETHF0:USTF0",1749769118919,0.00568656,2640.2,2640.1,0.75717]
["bitfinex-derivatives","ETHF0:USTF0",1749769119119,0.00568656,2640.2,2640.1,24.54117]
["bitfinex-derivatives","ETHF0:USTF0",1749769119416,0.00568656,2640.2,2640.1,25.85617]
["bitfinex-derivatives","ETHF0:USTF0",1749769121819,4.38479,2640.9,2640.3,1.89276]
["bitfinex-derivatives","ETHF0:USTF0",1749769121820,1.2585,2640.9,2640.3,1.89276]
["bitfinex-derivatives","ETHF0:USTF0",1749769122017,1.2585,2640.9,2640.6,3.01522917]
["bitfinex-derivatives","ETHF0:USTF0",1749769122018,0.75697,2640.9,2640.6,3.01522917]
["bitfinex-derivatives","ETHF0:USTF0",1749769122215,0.75699,2640.8,2640.7,24.53897]
["bitfinex-derivatives","ETHF0:USTF0",1749769122517,0.75699,2640.8,2640.7,30.90297]
["bitfinex-derivatives","ETHF0:USTF0",1749769122712,0.75696,2640.9,2640.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749769122914,3.96471,2641.0,2640.9,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749769123119,0.75691,2641.1,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1749769123414,0.75691,2641.1,2641.0,7.11991]
["bitfinex-derivatives","ETHF0:USTF0",1749769124119,0.75691,2641.1,2641.0,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1749769125122,0.75691,2641.1,2641.0,7.11991]
["bitfinex-derivatives","ETHF0:USTF0",1749769125323,0.75691,2641.1,2641.0,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1749769125519,0.75691,2641.1,2641.0,7.11991]
["bitfinex-derivatives","ETHF0:USTF0",1749769125926,0.75691,2641.1,2641.0,6.363]
["bitfinex-derivatives","ETHF0:USTF0",1749769127121,0.75691,2641.1,2640.7,4.28862917]
["bitfinex-derivatives","ETHF0:USTF0",1749769127122,1.89231,2641.0,2640.7,4.28862917]
["bitfinex-derivatives","ETHF0:USTF0",1749769127321,1.89231,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769127322,0.75694,2640.9,2640.8,30.139]
["bitfinex-derivatives","ETHF0:USTF0",1749769128019,0.75694,2640.9,2640.8,30.89597]
["bitfinex-derivatives","ETHF0:USTF0",1749769128221,0.75694,2641.0,2640.8,30.139]
["bitfinex-derivatives","ETHF0:USTF0",1749769128426,0.75694,2641.0,2640.9,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1749769129126,0.75694,2640.9,2640.8,34.10376]
["bitfinex-derivatives","ETHF0:USTF0",1749769129323,0.75694,2640.9,2640.8,30.89596]
["bitfinex-derivatives","ETHF0:USTF0",1749769129827,0.75693,2641.0,2640.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749769130222,0.75694,2640.9,2640.8,35.40185]
["bitfinex-derivatives","ETHF0:USTF0",1749769130928,0.75697,2640.8,2640.7,3.01522917]
["bitfinex-derivatives","ETHF0:USTF0",1749769131123,0.75697,2640.8,2640.7,30.133]
["bitfinex-derivatives","ETHF0:USTF0",1749769131724,0.75697,2640.8,2640.7,30.88999]
["bitfinex-derivatives","ETHF0:USTF0",1749769133228,0.75697,2640.8,2640.7,0.75699]
["bitfinex-derivatives","ETHF0:USTF0",1749769133416,0.75697,2640.8,2640.7,33.90321917]
["bitfinex-derivatives","ETHF0:USTF0",1749769133620,0.75697,2640.8,2640.7,30.88799]
["bitfinex-derivatives","ETHF0:USTF0",1749769133923,0.75697,2640.9,2640.8,0.75694]
["bitfinex-derivatives","ETHF0:USTF0",1749769134128,0.75697,2640.9,2640.8,3.96474]
["bitfinex-derivatives","ETHF0:USTF0",1749769135528,0.75697,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769135729,0.75697,2640.9,2640.8,26.9788]
["bitfinex-derivatives","ETHF0:USTF0",1749769136223,0.75694,2641.0,2640.9,0.75692]
["bitfinex-derivatives","ETHF0:USTF0",1749769137229,0.75694,2640.9,2640.8,24.52695]
["bitfinex-derivatives","ETHF0:USTF0",1749769138321,0.75694,2640.9,2640.8,23.77]
["bitfinex-derivatives","ETHF0:USTF0",1749769139532,0.75694,2641.0,2640.9,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1749769140131,0.75694,2640.9,2640.8,24.52695]
["bitfinex-derivatives","ETHF0:USTF0",1749769140429,0.75694,2640.9,2640.8,24.52697]
["bitfinex-derivatives","ETHF0:USTF0",1749769141331,0.75694,2640.9,2640.8,24.52497]
["bitfinex-derivatives","ETHF0:USTF0",1749769142429,0.75694,2640.9,2640.8,23.768]
["bitfinex-derivatives","ETHF0:USTF0",1749769143030,0.75694,2640.9,2640.8,24.52497]
["bitfinex-derivatives","ETHF0:USTF0",1749769143533,0.75691,2641.1,2641.0,0.75687]
["bitfinex-derivatives","ETHF0:USTF0",1749769143722,0.75691,2641.1,2641.0,24.52387]
["bitfinex-derivatives","ETHF0:USTF0",1749769146032,0.75687,2641.3,2641.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749769146335,0.75687,2641.3,2641.2,24.52283]
["bitfinex-derivatives","ETHF0:USTF0",1749769146529,0.75687,2641.3,2641.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749769146736,0.75686,2641.2,2641.1,13.33789917]
["bitfinex-derivatives","ETHF0:USTF0",1749769148439,0.75686,2641.3,2641.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749769148634,1.41813,2641.4,2641.3,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749769148831,1.41813,2641.4,2641.3,3.77707506]
["bitfinex-derivatives","ETHF0:USTF0",1749769149535,0.75683,2641.4,2641.3,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749769149928,0.75683,2641.3,2641.2,24.52184]
["bitfinex-derivatives","ETHF0:USTF0",1749769150128,0.75686,2641.2,2641.1,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1749769150340,1.99446,2641.2,2641.1,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1749769150536,1.99446,2641.2,2641.1,9.38071473]
["bitfinex-derivatives","ETHF0:USTF0",1749769151128,1.99446,2641.2,2641.1,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1749769151940,1.99446,2641.2,2641.1,7.11489]
["bitfinex-derivatives","ETHF0:USTF0",1749769152132,0.75686,2641.3,2641.2,0.75682]
["bitfinex-derivatives","ETHF0:USTF0",1749769153233,2.53908,2641.5,2641.1,13.33483647]
["bitfinex-derivatives","ETHF0:USTF0",1749769153234,0.75686,2641.2,2641.1,13.33483647]
["bitfinex-derivatives","ETHF0:USTF0",1749769153440,0.75686,2641.2,2641.1,6.358]
["bitfinex-derivatives","ETHF0:USTF0",1749769153739,0.75686,2641.2,2641.1,30.12]
["bitfinex-derivatives","ETHF0:USTF0",1749769154137,0.75689,2641.1,2641.0,3.77472303]
["bitfinex-derivatives","ETHF0:USTF0",1749769154438,1.21009,2641.1,2641.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749769155841,1.21009,2641.1,2641.0,0.76260656]
["bitfinex-derivatives","ETHF0:USTF0",1749769157342,0.4532,2641.1,2641.0,0.76260656]
["bitfinex-derivatives","ETHF0:USTF0",1749769157534,0.4532,2641.1,2641.0,4.53164303]
["bitfinex-derivatives","ETHF0:USTF0",1749769157847,0.4532,2641.1,2641.0,27.06280656]
["bitfinex-derivatives","ETHF0:USTF0",1749769159638,1.21009,2641.1,2641.0,27.06280656]
["bitfinex-derivatives","ETHF0:USTF0",1749769161235,1.21009,2641.1,2641.0,29.57696409]
["bitfinex-derivatives","ETHF0:USTF0",1749769161438,1.21009,2641.1,2641.0,27.54354409]
["bitfinex-derivatives","ETHF0:USTF0",1749769161741,1.21009,2641.1,2641.0,23.76468656]
["bitfinex-derivatives","ETHF0:USTF0",1749769161940,1.21009,2641.1,2641.0,6.35768656]
["bitfinex-derivatives","ETHF0:USTF0",1749769162335,1.21009,2641.1,2641.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749769162639,1.21009,2641.1,2641.0,3.02910972]
["bitfinex-derivatives","ETHF0:USTF0",1749769163340,1.21009,2641.1,2641.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749769163740,1.85609,2641.1,2641.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749769164443,6.85609,2641.1,2641.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749769164938,1.85609,2641.1,2641.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749769165939,10.06389,2641.1,2641.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749769166145,10.06389,2641.1,2641.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749769168239,5.06389,2641.1,2641.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749769169437,10.06389,2641.1,2641.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749769170239,5.06389,2641.1,2641.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749769173352,10.06389,2641.1,2641.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749769174649,11.07640327,2641.1,2641.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749769174853,10.06389,2641.1,2641.0,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749769175048,0.75717,2640.1,2640.0,0.6313]
["bitfinex-derivatives","ETHF0:USTF0",1749769175248,0.7572,2640.0,2639.9,3.02342316]
["bitfinex-derivatives","ETHF0:USTF0",1749769175450,0.75723,2639.9,2639.8,6.23122316]
["bitfinex-derivatives","ETHF0:USTF0",1749769175751,0.75723,2639.9,2639.8,3.96506]
["bitfinex-derivatives","ETHF0:USTF0",1749769176248,0.75723,2639.9,2639.8,4.5423]
["bitfinex-derivatives","ETHF0:USTF0",1749769177148,0.75723,2639.9,2639.8,5.29956]
["bitfinex-derivatives","ETHF0:USTF0",1749769178051,0.75723,2640.0,2639.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1749769178354,0.75723,2640.0,2639.9,2.0917]
["bitfinex-derivatives","ETHF0:USTF0",1749769178756,0.75723,2640.0,2639.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749769179142,1.21093,2640.0,2639.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749769179448,1.21093,2640.0,2639.9,2.09173]
["bitfinex-derivatives","ETHF0:USTF0",1749769180247,0.4537,2640.0,2639.9,2.09173]
["bitfinex-derivatives","ETHF0:USTF0",1749769181951,1.2109,2640.0,2639.9,2.09173]
["bitfinex-derivatives","ETHF0:USTF0",1749769182854,1.2109,2640.0,2639.9,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1749769183147,0.75726,2639.8,2639.7,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1749769183853,0.75726,2639.8,2639.7,7.11029]
["bitfinex-derivatives","ETHF0:USTF0",1749769185655,0.75726,2639.8,2639.7,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1749769188256,0.75726,2639.8,2639.7,7.11029]
["bitfinex-derivatives","ETHF0:USTF0",1749769189258,0.75726,2639.8,2639.7,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1749769189660,0.75726,2639.8,2639.7,7.11029]
["bitfinex-derivatives","ETHF0:USTF0",1749769190255,0.4537,2640.0,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749769190462,0.4537,2640.0,2639.9,27.52850692]
["bitfinex-derivatives","ETHF0:USTF0",1749769190661,0.4537,2640.0,2639.9,24.51523]
["bitfinex-derivatives","ETHF0:USTF0",1749769190862,0.4537,2640.0,2639.9,25.82343]
["bitfinex-derivatives","ETHF0:USTF0",1749769191354,1.51451,2640.4,2640.0,1.89299]
["bitfinex-derivatives","ETHF0:USTF0",1749769191551,1.51451,2640.4,2640.3,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749769191751,0.75711,2640.4,2640.3,0.75712]
["bitfinex-derivatives","ETHF0:USTF0",1749769192050,0.75711,2640.4,2640.3,2.00102]
["bitfinex-derivatives","ETHF0:USTF0",1749769194054,0.75711,2640.4,2640.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749769194655,0.75711,2640.4,2640.3,2.00102]
["bitfinex-derivatives","ETHF0:USTF0",1749769194962,0.75711,2640.4,2640.3,4.25876364]
["bitfinex-derivatives","ETHF0:USTF0",1749769195460,0.75711,2640.4,2640.3,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749769196257,0.75712,2640.3,2640.2,3.01486364]
["bitfinex-derivatives","ETHF0:USTF0",1749769196466,0.75715,2640.2,2640.1,34.36136364]
["bitfinex-derivatives","ETHF0:USTF0",1749769198464,0.75715,2640.2,2640.1,35.11853364]
["bitfinex-derivatives","ETHF0:USTF0",1749769198665,0.75713,2640.3,2640.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1749769198963,0.75713,2640.3,2640.2,4.98453108]
["bitfinex-derivatives","ETHF0:USTF0",1749769199360,0.75713,2640.3,2640.2,4.22743108]
["bitfinex-derivatives","ETHF0:USTF0",1749769199866,0.75713,2640.3,2640.2,4.98458108]
["bitfinex-derivatives","ETHF0:USTF0",1749769200063,0.75713,2640.3,2640.2,3.01933108]
["bitfinex-derivatives","ETHF0:USTF0",1749769200364,0.7572,2640.0,2639.9,3.01933108]
["bitfinex-derivatives","ETHF0:USTF0",1749769200565,0.7572,2640.0,2639.9,0.75723]
["bitfinex-derivatives","ETHF0:USTF0",1749769201161,1.89289,2640.2,2639.7,11.43385753]
["bitfinex-derivatives","ETHF0:USTF0",1749769201162,0.75726,2639.9,2639.8,0.75724]
["bitfinex-derivatives","ETHF0:USTF0",1749769201460,0.75726,2639.8,2639.7,3.02060052]
["bitfinex-derivatives","ETHF0:USTF0",1749769201664,0.75729,2639.7,2639.6,6.23408708]
["bitfinex-derivatives","ETHF0:USTF0",1749769202058,0.75729,2639.7,2639.6,3.21348656]
["bitfinex-derivatives","ETHF0:USTF0",1749769202660,0.75729,2639.7,2639.6,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749769203469,0.75729,2639.7,2639.6,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749769203764,5.75729,2639.7,2639.6,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749769205070,6.74919948,2639.7,2639.6,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749769205364,0.75729,2639.7,2639.6,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749769205564,0.76292656,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749769205765,0.75726,2639.8,2639.7,1.38268]
["bitfinex-derivatives","ETHF0:USTF0",1749769205965,0.75726,2639.8,2639.7,6.348]
["bitfinex-derivatives","ETHF0:USTF0",1749769206168,0.75729,2639.7,2639.6,6.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749769207472,0.75728,2639.8,2639.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1749769208266,0.76292656,2639.9,2639.8,0.75726]
["bitfinex-derivatives","ETHF0:USTF0",1749769208465,0.76292656,2639.9,2639.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1749769209364,0.00568656,2639.9,2639.8,2.03046]
["bitfinex-derivatives","ETHF0:USTF0",1749769209869,0.00568656,2639.9,2639.8,5.05106052]
["bitfinex-derivatives","ETHF0:USTF0",1749769210269,0.00568656,2639.9,2639.8,2.03046]
["bitfinex-derivatives","ETHF0:USTF0",1749769211471,0.76291656,2639.9,2639.8,2.03046]
["bitfinex-derivatives","ETHF0:USTF0",1749769211670,0.00568656,2639.9,2639.8,2.03046]
["bitfinex-derivatives","ETHF0:USTF0",1749769211971,0.76291656,2639.9,2639.8,2.03046]
["bitfinex-derivatives","ETHF0:USTF0",1749769212371,0.00568656,2639.9,2639.8,2.03046]
["bitfinex-derivatives","ETHF0:USTF0",1749769212763,0.00568656,2639.9,2639.8,5.04632025]
["bitfinex-derivatives","ETHF0:USTF0",1749769213170,0.00568656,2639.9,2639.8,2.03046]
["bitfinex-derivatives","ETHF0:USTF0",1749769213467,0.76291656,2639.9,2639.8,2.03046]
["bitfinex-derivatives","ETHF0:USTF0",1749769213670,0.76291656,2639.9,2639.8,1.2732]
["bitfinex-derivatives","ETHF0:USTF0",1749769213870,0.76291656,2639.9,2639.8,3.01592497]
["bitfinex-derivatives","ETHF0:USTF0",1749769214571,0.76291656,2639.9,2639.8,3.77318497]
["bitfinex-derivatives","ETHF0:USTF0",1749769215266,0.76291656,2639.9,2639.8,5.04738497]
["bitfinex-derivatives","ETHF0:USTF0",1749769215575,0.76291656,2639.9,2639.8,2.03146]
["bitfinex-derivatives","ETHF0:USTF0",1749769216271,0.00568656,2639.9,2639.8,2.03146]
["bitfinex-derivatives","ETHF0:USTF0",1749769216475,0.76291656,2639.9,2639.8,2.03146]
["bitfinex-derivatives","ETHF0:USTF0",1749769217374,0.00568656,2639.9,2639.8,2.03146]
["bitfinex-derivatives","ETHF0:USTF0",1749769217963,0.00568656,2639.9,2639.8,5.81031753]
["bitfinex-derivatives","ETHF0:USTF0",1749769220073,3.2078,2641.2,2639.8,10.05305753]
["bitfinex-derivatives","ETHF0:USTF0",1749769220276,0.75697,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769220478,0.75697,2640.8,2640.7,37.06972315]
["bitfinex-derivatives","ETHF0:USTF0",1749769220775,0.75697,2640.8,2640.7,33.86192315]
["bitfinex-derivatives","ETHF0:USTF0",1749769221162,0.75697,2640.8,2640.7,30.84699]
["bitfinex-derivatives","ETHF0:USTF0",1749769221363,0.75697,2640.8,2640.7,34.05479]
["bitfinex-derivatives","ETHF0:USTF0",1749769221676,0.75697,2640.8,2640.7,30.84699]
["bitfinex-derivatives","ETHF0:USTF0",1749769222577,0.75697,2640.8,2640.7,30.09]
["bitfinex-derivatives","ETHF0:USTF0",1749769223373,0.757,2640.7,2640.6,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1749769223571,0.757,2640.7,2640.6,30.6897]
["bitfinex-derivatives","ETHF0:USTF0",1749769224373,3.13959,2640.9,2640.4,5.03530315]
["bitfinex-derivatives","ETHF0:USTF0",1749769224577,3.13959,2640.9,2640.1,6.32458753]
["bitfinex-derivatives","ETHF0:USTF0",1749769224578,0.75709,2640.4,2640.3,3.01493315]
["bitfinex-derivatives","ETHF0:USTF0",1749769224774,0.75709,2640.4,2640.3,33.09993315]
["bitfinex-derivatives","ETHF0:USTF0",1749769225079,0.75709,2640.4,2640.3,30.84212]
["bitfinex-derivatives","ETHF0:USTF0",1749769225778,0.75709,2640.4,2640.3,30.84012]
["bitfinex-derivatives","ETHF0:USTF0",1749769226175,0.75706,2640.6,2640.5,0.75704]
["bitfinex-derivatives","ETHF0:USTF0",1749769227279,0.75709,2640.4,2640.3,38.38672315]
["bitfinex-derivatives","ETHF0:USTF0",1749769227478,0.75708,2640.5,2640.4,0.75708]
["bitfinex-derivatives","ETHF0:USTF0",1749769228081,0.75708,2640.5,2640.4,2.03818]
["bitfinex-derivatives","ETHF0:USTF0",1749769230282,3.2078,2640.9,2640.4,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1749769230586,0.76262656,2641.0,2640.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1749769230778,0.76262656,2641.0,2640.9,30.081]
["bitfinex-derivatives","ETHF0:USTF0",1749769231082,0.76262656,2641.0,2640.7,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1749769231274,0.75698,2640.8,2640.7,30.6982]
["bitfinex-derivatives","ETHF0:USTF0",1749769232781,4.63572656,2641.0,2640.6,26.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749769232782,0.75701,2640.7,2640.6,26.9468]
["bitfinex-derivatives","ETHF0:USTF0",1749769232986,0.75701,2640.7,2640.6,33.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749769233187,0.75701,2640.7,2640.6,30.079]
["bitfinex-derivatives","ETHF0:USTF0",1749769235091,0.75701,2640.7,2640.6,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1749769236296,0.75706,2640.5,2640.4,3.01493315]
["bitfinex-derivatives","ETHF0:USTF0",1749769236496,0.75706,2640.5,2640.4,30.076]
["bitfinex-derivatives","ETHF0:USTF0",1749769236895,3.2078,2641.1,2640.5,1.89262]
["bitfinex-derivatives","ETHF0:USTF0",1749769237091,0.75699,2640.9,2640.8,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1749769237289,0.00568656,2641.0,2640.9,0.75695]
["bitfinex-derivatives","ETHF0:USTF0",1749769237494,0.00568656,2641.0,2640.9,2.68555]
["bitfinex-derivatives","ETHF0:USTF0",1749769237495,0.76260656,2641.0,2640.9,2.68555]
["bitfinex-derivatives","ETHF0:USTF0",1749769238191,0.76260656,2641.0,2640.9,1.9286]
["bitfinex-derivatives","ETHF0:USTF0",1749769238598,0.76260656,2641.0,2640.9,0.659]
["bitfinex-derivatives","ETHF0:USTF0",1749769238799,0.76260656,2641.0,2640.9,1.41595]
["bitfinex-derivatives","ETHF0:USTF0",1749769239295,0.00568656,2641.0,2640.9,1.41595]
["bitfinex-derivatives","ETHF0:USTF0",1749769239494,0.00568656,2641.0,2640.9,7.63868315]
["bitfinex-derivatives","ETHF0:USTF0",1749769239693,0.75685,2641.3,2641.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749769239896,0.75685,2641.3,2641.2,30.83083]
["bitfinex-derivatives","ETHF0:USTF0",1749769240398,0.75685,2641.3,2641.2,32.09533]
["bitfinex-derivatives","ETHF0:USTF0",1749769242703,0.75685,2641.3,2641.2,31.3385]
["bitfinex-derivatives","ETHF0:USTF0",1749769242895,0.75685,2641.3,2641.2,30.074]
["bitfinex-derivatives","ETHF0:USTF0",1749769243895,0.75685,2641.3,2641.2,6.34]
["bitfinex-derivatives","ETHF0:USTF0",1749769244096,0.75689,2641.1,2641.0,0.00568656]
["bitfinex-derivatives","ETHF0:USTF0",1749769245199,0.75689,2641.1,2641.0,0.76260656]
["bitfinex-derivatives","ETHF0:USTF0",1749769245401,0.75688,2641.2,2641.1,0.75686]
["bitfinex-derivatives","ETHF0:USTF0",1749769245602,0.75688,2641.2,2641.1,27.50326753]
["bitfinex-derivatives","ETHF0:USTF0",1749769245800,5.75206,2641.5,2641.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749769245801,0.75685,2641.3,2641.2,0.75683]
["bitfinex-derivatives","ETHF0:USTF0",1749769246001,0.75685,2641.3,2641.2,2.00723]
["bitfinex-derivatives","ETHF0:USTF0",1749769246695,0.75683,2641.4,2641.3,0.75681]
["bitfinex-derivatives","ETHF0:USTF0",1749769246901,0.75683,2641.4,2641.3,30.068]
["bitfinex-derivatives","ETHF0:USTF0",1749769247296,0.75683,2641.4,2641.3,30.82483]
["bitfinex-derivatives","ETHF0:USTF0",1749769247498,3.8519,2641.8,2641.3,33.08440753]
["bitfinex-derivatives","ETHF0:USTF0",1749769247703,0.75678,2641.6,2641.5,0.75675]
["bitfinex-derivatives","ETHF0:USTF0",1749769247996,0.75678,2641.5,2641.4,1.37319]
["bitfinex-derivatives","ETHF0:USTF0",1749769248801,0.75678,2641.5,2641.4,0.6164]
["bitfinex-derivatives","ETHF0:USTF0",1749769249503,0.75678,2641.5,2641.4,1.37321]
["bitfinex-derivatives","ETHF0:USTF0",1749769249801,5.74367,2641.8,2641.5,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749769249802,0.75677,2641.6,2641.5,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749769250099,0.75678,2641.5,2641.4,1.37318]
["bitfinex-derivatives","ETHF0:USTF0",1749769250496,0.75676,2641.6,2641.5,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749769250701,3.2078,2642.5,2642.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1749769250896,2.24879655,2643.6,2642.4,9.5388]
["bitfinex-derivatives","ETHF0:USTF0",1749769250897,5.1374,2642.8,2642.4,9.5388]
["bitfinex-derivatives","ETHF0:USTF0",1749769251503,0.75649,2642.5,2642.4,10.2953]
["bitfinex-derivatives","ETHF0:USTF0",1749769251809,0.75649,2642.5,2642.4,9.5388]
["bitfinex-derivatives","ETHF0:USTF0",1749769253099,0.75649,2642.5,2642.4,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1749769253698,3.2078,2642.8,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749769254000,0.1707,2643.3,2642.7,26.9278]
["bitfinex-derivatives","ETHF0:USTF0",1749769254298,0.1707,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769254498,0.75638,2642.9,2642.8,8.2949]
["bitfinex-derivatives","ETHF0:USTF0",1749769255401,0.75643,2642.7,2642.6,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1749769256398,1.99453,2642.7,2642.6,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1749769257099,0.75643,2642.7,2642.6,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1749769263612,0.75655,2642.3,2642.2,5.10197515]
["bitfinex-derivatives","ETHF0:USTF0",1749769263814,0.75655,2642.3,2642.2,33.91287515]
["bitfinex-derivatives","ETHF0:USTF0",1749769264214,0.75655,2642.3,2642.2,30.70507515]
["bitfinex-derivatives","ETHF0:USTF0",1749769265415,0.75655,2642.3,2642.2,31.46165515]
["bitfinex-derivatives","ETHF0:USTF0",1749769265617,0.75655,2642.3,2642.2,32.75265515]
["bitfinex-derivatives","ETHF0:USTF0",1749769265915,0.75655,2642.3,2642.2,31.99607515]
["bitfinex-derivatives","ETHF0:USTF0",1749769266710,0.75655,2642.4,2642.3,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1749769266918,0.75655,2642.4,2642.3,2.04753]
["bitfinex-derivatives","ETHF0:USTF0",1749769267809,5.099,2642.6,2642.3,2.04753]
["bitfinex-derivatives","ETHF0:USTF0",1749769267810,3.2078,2642.9,2642.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749769268012,0.75643,2642.8,2642.7,0.75643]
["bitfinex-derivatives","ETHF0:USTF0",1749769268219,0.7564,2642.9,2642.8,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1749769268513,0.7564,2642.8,2642.7,1.2216]
["bitfinex-derivatives","ETHF0:USTF0",1749769268713,1.89119,2642.6,2642.2,3.02161029]
["bitfinex-derivatives","ETHF0:USTF0",1749769268923,0.75655,2642.3,2642.2,6.33467515]
["bitfinex-derivatives","ETHF0:USTF0",1749769271324,0.75666,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769271514,0.75669,2641.8,2641.7,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1749769271721,1.89174,2641.8,2641.5,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1749769271916,0.75675,2641.6,2641.5,6.329]
["bitfinex-derivatives","ETHF0:USTF0",1749769272319,0.75678,2641.5,2641.4,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1749769272621,0.75678,2641.5,2641.4,6.9892]
["bitfinex-derivatives","ETHF0:USTF0",1749769272822,3.2078,2641.8,2641.4,6.9892]
["bitfinex-derivatives","ETHF0:USTF0",1749769273020,3.2078,2641.8,2641.7,0.75672]
["bitfinex-derivatives","ETHF0:USTF0",1749769273216,0.4533,2641.9,2641.5,0.75677]
["bitfinex-derivatives","ETHF0:USTF0",1749769273522,0.4533,2641.9,2641.5,24.46477]
["bitfinex-derivatives","ETHF0:USTF0",1749769273523,0.75677,2641.6,2641.5,24.46477]
["bitfinex-derivatives","ETHF0:USTF0",1749769274418,0.75677,2641.6,2641.5,23.708]
["bitfinex-derivatives","ETHF0:USTF0",1749769275123,0.75677,2641.6,2641.5,24.46478]
["bitfinex-derivatives","ETHF0:USTF0",1749769276623,0.75672,2641.8,2641.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749769276815,0.4533,2641.9,2641.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749769277122,0.75671,2641.8,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1749769277317,0.75674,2641.7,2641.6,3.77267514]
["bitfinex-derivatives","ETHF0:USTF0",1749769277519,0.75674,2641.7,2641.6,0.75674]
["bitfinex-derivatives","ETHF0:USTF0",1749769278112,0.4533,2641.9,2641.6,3.01593514]
["bitfinex-derivatives","ETHF0:USTF0",1749769278325,0.7567,2641.8,2641.7,3.9645]
["bitfinex-derivatives","ETHF0:USTF0",1749769280019,0.75672,2641.7,2641.6,3.01593514]
["bitfinex-derivatives","ETHF0:USTF0",1749769280215,2.345,2641.9,2641.5,3.01593514]
["bitfinex-derivatives","ETHF0:USTF0",1749769280417,0.75672,2641.7,2641.6,10.09566514]
["bitfinex-derivatives","ETHF0:USTF0",1749769281119,0.75672,2641.8,2641.7,0.75671]
["bitfinex-derivatives","ETHF0:USTF0",1749769281627,0.75672,2641.7,2641.6,10.09565514]
["bitfinex-derivatives","ETHF0:USTF0",1749769281920,0.75672,2641.7,2641.6,7.07972]
["bitfinex-derivatives","ETHF0:USTF0",1749769282923,0.75671,2641.8,2641.7,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1749769283416,0.75672,2641.7,2641.6,7.07974]
["bitfinex-derivatives","ETHF0:USTF0",1749769283818,1.89694714,2642.5,2641.6,11.323]
["bitfinex-derivatives","ETHF0:USTF0",1749769284021,0.75657,2642.4,2642.3,0.75653]
["bitfinex-derivatives","ETHF0:USTF0",1749769284223,0.75657,2642.4,2642.3,7.07953]
["bitfinex-derivatives","ETHF0:USTF0",1749769284617,0.75657,2642.4,2642.3,8.37603]
["bitfinex-derivatives","ETHF0:USTF0",1749769285724,0.75657,2642.4,2642.3,8.37605]
["bitfinex-derivatives","ETHF0:USTF0",1749769286527,0.76215714,2642.5,2642.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1749769286729,0.76215714,2642.5,2642.4,1.97352]
["bitfinex-derivatives","ETHF0:USTF0",1749769287026,0.00563714,2642.5,2642.4,1.97352]
["bitfinex-derivatives","ETHF0:USTF0",1749769287226,0.00563714,2642.5,2642.4,4.98667663]
["bitfinex-derivatives","ETHF0:USTF0",1749769288521,0.76213714,2642.5,2642.4,4.98667663]
["bitfinex-derivatives","ETHF0:USTF0",1749769289727,0.76213714,2642.5,2642.4,8.19447663]
["bitfinex-derivatives","ETHF0:USTF0",1749769290030,0.00563714,2642.5,2642.4,8.19447663]
["bitfinex-derivatives","ETHF0:USTF0",1749769291329,0.76213714,2642.5,2642.4,8.19447663]
["bitfinex-derivatives","ETHF0:USTF0",1749769292633,0.76213714,2642.5,2642.4,7.43795663]
["bitfinex-derivatives","ETHF0:USTF0",1749769292829,0.76213714,2642.5,2642.4,6.22095663]
["bitfinex-derivatives","ETHF0:USTF0",1749769293029,0.75652,2642.4,2642.3,9.33515663]
["bitfinex-derivatives","ETHF0:USTF0",1749769293222,0.75655,2642.3,2642.2,3.01315663]
["bitfinex-derivatives","ETHF0:USTF0",1749769293429,0.75667,2641.9,2641.8,10.09185663]
["bitfinex-derivatives","ETHF0:USTF0",1749769293629,0.75654,2642.4,2642.0,1.89159]
["bitfinex-derivatives","ETHF0:USTF0",1749769293834,0.00563714,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769294137,0.75652,2642.4,2642.3,12.54400282]
["bitfinex-derivatives","ETHF0:USTF0",1749769294332,0.75652,2642.4,2642.3,13.30055282]
["bitfinex-derivatives","ETHF0:USTF0",1749769294730,0.75652,2642.4,2642.3,12.54400282]
["bitfinex-derivatives","ETHF0:USTF0",1749769295030,0.75652,2642.4,2642.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1749769295234,0.75652,2642.4,2642.3,10.28635]
["bitfinex-derivatives","ETHF0:USTF0",1749769295434,0.75652,2642.4,2642.3,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1749769295939,0.75652,2642.4,2642.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1749769296137,1.89139,2642.3,2641.9,6.97771892]
["bitfinex-derivatives","ETHF0:USTF0",1749769296332,0.75664,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769296533,0.75664,2642.0,2641.9,33.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749769296838,0.75664,2642.0,2641.9,30.018]
["bitfinex-derivatives","ETHF0:USTF0",1749769297038,0.75667,2641.9,2641.8,0.6151]
["bitfinex-derivatives","ETHF0:USTF0",1749769297238,0.75666,2642.0,2641.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1749769297440,0.75667,2641.9,2641.8,30.018]
["bitfinex-derivatives","ETHF0:USTF0",1749769297937,0.75673,2641.7,2641.6,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1749769298334,4.4433,2642.1,2641.6,9.5298]
["bitfinex-derivatives","ETHF0:USTF0",1749769298541,0.75665,2642.0,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1749769298833,0.6522,2642.3,2641.7,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1749769299041,1.24113714,2642.5,2642.0,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1749769299042,0.00563714,2642.5,2642.0,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1749769299230,0.75654,2642.4,2642.3,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1749769299432,0.75654,2642.4,2642.3,7.07855]
["bitfinex-derivatives","ETHF0:USTF0",1749769299640,0.76215714,2642.5,2642.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1749769300140,0.75652,2642.4,2642.3,7.07853]
["bitfinex-derivatives","ETHF0:USTF0",1749769300347,0.75652,2642.4,2642.3,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1749769302642,0.00563714,2642.5,2642.4,0.75652]
["bitfinex-derivatives","ETHF0:USTF0",1749769303040,0.00563714,2642.5,2642.4,2.62242]
["bitfinex-derivatives","ETHF0:USTF0",1749769303242,0.76213714,2642.5,2642.4,2.62242]
["bitfinex-derivatives","ETHF0:USTF0",1749769304439,0.00563714,2642.5,2642.4,2.62242]
["bitfinex-derivatives","ETHF0:USTF0",1749769305241,0.7567,2642.8,2642.7,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1749769305542,0.7567,2642.8,2642.7,7.07844]
["bitfinex-derivatives","ETHF0:USTF0",1749769306137,1.51311,2642.8,2642.7,7.07844]
["bitfinex-derivatives","ETHF0:USTF0",1749769306343,1.51311,2642.8,2642.7,6.322]
["bitfinex-derivatives","ETHF0:USTF0",1749769306543,1.51311,2642.8,2642.7,7.07844]
["bitfinex-derivatives","ETHF0:USTF0",1749769307247,1.51311,2642.8,2642.7,8.31384]
["bitfinex-derivatives","ETHF0:USTF0",1749769307947,0.7567,2642.8,2642.7,8.31384]
["bitfinex-derivatives","ETHF0:USTF0",1749769310941,0.7567,2642.8,2642.7,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1749769311242,0.7567,2642.8,2642.7,11.37190162]
["bitfinex-derivatives","ETHF0:USTF0",1749769311544,0.7567,2642.8,2642.7,8.36104]
["bitfinex-derivatives","ETHF0:USTF0",1749769311740,1.51311,2642.8,2642.7,8.36104]
["bitfinex-derivatives","ETHF0:USTF0",1749769311943,0.7567,2642.8,2642.7,8.36104]
["bitfinex-derivatives","ETHF0:USTF0",1749769312341,3.2078,2643.4,2643.2,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749769312541,3.2078,2643.4,2643.3,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749769312740,3.96405,2643.4,2643.3,1.42317]
["bitfinex-derivatives","ETHF0:USTF0",1749769313137,3.96405,2643.4,2643.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1749769313741,0.75627,2643.3,2643.2,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1749769313942,0.75632,2643.1,2643.0,3.01666997]
["bitfinex-derivatives","ETHF0:USTF0",1749769314142,0.75632,2643.1,2643.0,6.31967515]
["bitfinex-derivatives","ETHF0:USTF0",1749769314334,0.75632,2643.1,2643.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769314846,3.2078,2643.4,2643.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769315047,0.75631,2643.2,2643.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749769315245,0.75628,2643.3,2643.2,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749769315745,0.75632,2643.2,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749769315945,0.75632,2643.1,2643.0,4.43989997]
["bitfinex-derivatives","ETHF0:USTF0",1749769316349,0.75632,2643.1,2643.0,1.42890515]
["bitfinex-derivatives","ETHF0:USTF0",1749769316950,0.75632,2643.2,2643.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749769317142,0.75632,2643.2,2643.1,0.75631]
["bitfinex-derivatives","ETHF0:USTF0",1749769317652,0.75632,2643.1,2643.0,4.43989997]
["bitfinex-derivatives","ETHF0:USTF0",1749769317850,0.75632,2643.1,2643.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769320660,0.75632,2643.1,2643.0,0.76202515]
["bitfinex-derivatives","ETHF0:USTF0",1749769321155,0.75632,2643.1,2643.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769328070,0.75632,2643.1,2643.0,6.31867515]
["bitfinex-derivatives","ETHF0:USTF0",1749769328666,1.38992,2643.1,2643.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769330270,0.75632,2643.1,2643.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769332071,0.75632,2643.1,2643.0,0.76202515]
["bitfinex-derivatives","ETHF0:USTF0",1749769332266,0.75631,2643.2,2643.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749769332575,0.7563,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1749769332775,0.7563,2643.3,2643.2,7.06928]
["bitfinex-derivatives","ETHF0:USTF0",1749769333074,0.7563,2643.3,2643.2,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1749769337073,0.7563,2643.3,2643.2,7.5817]
["bitfinex-derivatives","ETHF0:USTF0",1749769337768,0.7563,2643.3,2643.2,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1749769338277,0.7563,2643.3,2643.2,7.5817]
["bitfinex-derivatives","ETHF0:USTF0",1749769340173,0.7563,2643.3,2643.2,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1749769341071,0.7563,2643.3,2643.2,7.5817]
["bitfinex-derivatives","ETHF0:USTF0",1749769341274,0.7563,2643.3,2643.2,8.338]
["bitfinex-derivatives","ETHF0:USTF0",1749769341577,0.7563,2643.3,2643.2,7.5817]
["bitfinex-derivatives","ETHF0:USTF0",1749769341879,3.3779,2644.2,2643.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749769342175,0.756,2644.3,2644.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1749769342368,0.75607,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769342771,0.75612,2643.8,2643.7,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1749769343169,0.75618,2643.6,2643.5,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1749769344075,0.75621,2643.5,2643.4,3.01177074]
["bitfinex-derivatives","ETHF0:USTF0",1749769344275,0.75621,2643.5,2643.4,9.31577074]
["bitfinex-derivatives","ETHF0:USTF0",1749769344476,0.75621,2643.5,2643.4,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1749769344976,0.75621,2643.5,2643.4,7.06022]
["bitfinex-derivatives","ETHF0:USTF0",1749769345176,0.75621,2643.5,2643.4,7.5213]
["bitfinex-derivatives","ETHF0:USTF0",1749769345377,0.75621,2643.5,2643.4,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1749769346578,0.75621,2643.5,2643.4,7.06024]
["bitfinex-derivatives","ETHF0:USTF0",1749769346775,3.2078,2644.0,2643.4,6.304]
["bitfinex-derivatives","ETHF0:USTF0",1749769346976,3.3777,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769347277,3.3777,2644.3,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749769347278,0.7561,2644.0,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749769347482,0.7561,2643.9,2643.8,9.5461]
["bitfinex-derivatives","ETHF0:USTF0",1749769349278,0.7561,2643.9,2643.8,9.54612]
["bitfinex-derivatives","ETHF0:USTF0",1749769349778,0.75607,2644.1,2644.0,0.75605]
["bitfinex-derivatives","ETHF0:USTF0",1749769349984,0.75603,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749769350371,5.09738,2644.9,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769350574,1.8897,2644.7,2644.1,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1749769350880,0.75596,2644.4,2644.3,0.75596]
["bitfinex-derivatives","ETHF0:USTF0",1749769351377,0.75596,2644.4,2644.3,2.07436]
["bitfinex-derivatives","ETHF0:USTF0",1749769351880,0.75596,2644.4,2644.3,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1749769352078,0.75596,2644.4,2644.3,2.07438]
["bitfinex-derivatives","ETHF0:USTF0",1749769352282,3.2078,2644.9,2644.3,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1749769352475,3.2078,2644.9,2644.5,0.75591]
["bitfinex-derivatives","ETHF0:USTF0",1749769352678,0.75587,2644.7,2644.6,6.303]
["bitfinex-derivatives","ETHF0:USTF0",1749769353182,0.75592,2644.5,2644.4,1.37842515]
["bitfinex-derivatives","ETHF0:USTF0",1749769353378,0.75592,2644.5,2644.4,2.58352515]
["bitfinex-derivatives","ETHF0:USTF0",1749769353579,0.75592,2644.5,2644.4,32.54552515]
["bitfinex-derivatives","ETHF0:USTF0",1749769353980,0.75588,2644.7,2644.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749769354180,0.75591,2644.6,2644.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1749769354477,0.75591,2644.6,2644.5,8.264]
["bitfinex-derivatives","ETHF0:USTF0",1749769354681,0.75591,2644.6,2644.5,8.26402]
["bitfinex-derivatives","ETHF0:USTF0",1749769355883,0.7559,2644.6,2644.5,8.26402]
["bitfinex-derivatives","ETHF0:USTF0",1749769358583,3.2078,2644.9,2644.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1749769358783,1.88948,2645.0,2644.6,3.00156515]
["bitfinex-derivatives","ETHF0:USTF0",1749769359087,0.75592,2644.5,2644.4,0.65837515]
["bitfinex-derivatives","ETHF0:USTF0",1749769359282,0.75592,2644.5,2644.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769359490,0.75592,2644.5,2644.4,6.30767515]
["bitfinex-derivatives","ETHF0:USTF0",1749769359686,0.75592,2644.5,2644.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769359886,0.75592,2644.5,2644.0,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1749769359887,0.75604,2644.1,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769360487,0.75602,2644.2,2644.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1749769360989,0.75602,2644.2,2644.1,7.05804]
["bitfinex-derivatives","ETHF0:USTF0",1749769361786,1.88979,2644.6,2644.1,7.05804]
["bitfinex-derivatives","ETHF0:USTF0",1749769361787,3.2078,2645.4,2644.1,36.8456]
["bitfinex-derivatives","ETHF0:USTF0",1749769361988,0.75587,2644.8,2644.7,0.75586]
["bitfinex-derivatives","ETHF0:USTF0",1749769362190,0.75584,2644.8,2644.7,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1749769362391,0.75587,2644.7,2644.6,3.96368]
["bitfinex-derivatives","ETHF0:USTF0",1749769362590,0.75581,2644.9,2644.7,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1749769362785,1.88953,2644.9,2644.6,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1749769362989,0.75584,2644.8,2644.7,6.302]
["bitfinex-derivatives","ETHF0:USTF0",1749769364290,3.2078,2644.8,2644.5,3.00279793]
["bitfinex-derivatives","ETHF0:USTF0",1749769364492,0.7559,2644.6,2644.5,6.301]
["bitfinex-derivatives","ETHF0:USTF0",1749769365387,0.75587,2644.7,2644.6,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1749769365595,0.75585,2644.8,2644.7,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1749769365787,3.2078,2645.1,2644.6,3.00279793]
["bitfinex-derivatives","ETHF0:USTF0",1749769366093,2.9983954,2647.0,2645.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749769366094,0.1694,2645.2,2645.1,0.75575]
["bitfinex-derivatives","ETHF0:USTF0",1749769366282,0.6353,2645.9,2645.3,1.88918]
["bitfinex-derivatives","ETHF0:USTF0",1749769366487,0.75555,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769366690,1.95845,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769366987,0.75567,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769368797,2.08077,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769369890,0.75578,2645.0,2644.9,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769371202,5.0,2645.0,2644.4,9.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749769371390,1.88953,2644.9,2644.4,9.7778]
["bitfinex-derivatives","ETHF0:USTF0",1749769371593,1.88953,2644.9,2644.4,11.83504]
["bitfinex-derivatives","ETHF0:USTF0",1749769371792,1.88953,2644.9,2644.4,14.83783793]
["bitfinex-derivatives","ETHF0:USTF0",1749769372189,0.75592,2644.5,2644.4,14.08757308]
["bitfinex-derivatives","ETHF0:USTF0",1749769372600,1.89524515,2644.9,2644.4,3.21347515]
["bitfinex-derivatives","ETHF0:USTF0",1749769372899,0.7559,2644.6,2644.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1749769373089,0.7559,2644.6,2644.5,7.8713]
["bitfinex-derivatives","ETHF0:USTF0",1749769373395,0.00567515,2644.9,2644.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1749769373699,0.00567515,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769373995,0.76148515,2644.9,2644.8,6.2125916]
["bitfinex-derivatives","ETHF0:USTF0",1749769374600,0.76148515,2644.9,2644.8,6.9684316]
["bitfinex-derivatives","ETHF0:USTF0",1749769375098,0.76148515,2644.9,2644.8,6.2125916]
["bitfinex-derivatives","ETHF0:USTF0",1749769375300,0.76148515,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769375502,0.76148515,2644.9,2644.8,3.96364]
["bitfinex-derivatives","ETHF0:USTF0",1749769375700,0.76148515,2644.9,2644.8,5.22144]
["bitfinex-derivatives","ETHF0:USTF0",1749769375999,0.76148515,2644.9,2644.8,7.47376102]
["bitfinex-derivatives","ETHF0:USTF0",1749769376403,0.76148515,2644.9,2644.8,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1749769376898,0.76148515,2644.9,2644.8,5.86274]
["bitfinex-derivatives","ETHF0:USTF0",1749769377602,0.76148515,2644.9,2644.8,5.1069]
["bitfinex-derivatives","ETHF0:USTF0",1749769379097,0.76148515,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769380204,0.75584,2644.8,2644.7,3.01086277]
["bitfinex-derivatives","ETHF0:USTF0",1749769380503,0.75584,2644.8,2644.4,3.21347515]
["bitfinex-derivatives","ETHF0:USTF0",1749769380504,0.75593,2644.5,2644.4,3.21347515]
["bitfinex-derivatives","ETHF0:USTF0",1749769380690,0.75593,2644.5,2644.4,9.78247515]
["bitfinex-derivatives","ETHF0:USTF0",1749769382098,0.75593,2644.5,2644.4,11.03517515]
["bitfinex-derivatives","ETHF0:USTF0",1749769382396,0.75593,2644.5,2644.4,9.78247515]
["bitfinex-derivatives","ETHF0:USTF0",1749769382596,1.8899,2644.4,2644.2,3.01307185]
["bitfinex-derivatives","ETHF0:USTF0",1749769382801,1.2095,2644.3,2643.6,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1749769383002,0.6456,2644.8,2644.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1749769383003,3.2078,2644.6,2644.4,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1749769383204,3.2078,2644.6,2644.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1749769383405,3.2078,2644.6,2644.0,0.6635]
["bitfinex-derivatives","ETHF0:USTF0",1749769383406,3.2078,2644.6,2644.0,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1749769383704,0.75603,2644.2,2644.1,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1749769383902,0.75603,2644.2,2644.1,0.75604]
["bitfinex-derivatives","ETHF0:USTF0",1749769384206,0.75604,2644.1,2644.0,3.39492515]
["bitfinex-derivatives","ETHF0:USTF0",1749769384398,0.75604,2644.1,2644.0,7.89167515]
["bitfinex-derivatives","ETHF0:USTF0",1749769384800,0.75604,2644.1,2644.0,0.65817515]
["bitfinex-derivatives","ETHF0:USTF0",1749769385104,0.75604,2644.1,2644.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769389204,7.59954,2644.1,2644.0,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769389407,0.75616,2643.7,2643.6,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1749769390505,0.75618,2643.6,2643.5,6.57]
["bitfinex-derivatives","ETHF0:USTF0",1749769391911,1.89033,2643.8,2643.4,0.63367515]
["bitfinex-derivatives","ETHF0:USTF0",1749769391912,0.75621,2643.5,2643.4,0.63367515]
["bitfinex-derivatives","ETHF0:USTF0",1749769392906,0.75621,2643.5,2643.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769396720,3.2078,2643.6,2643.5,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749769396917,3.2078,2643.6,2643.5,1.36371]
["bitfinex-derivatives","ETHF0:USTF0",1749769397116,3.96398,2643.6,2643.5,2.63071]
["bitfinex-derivatives","ETHF0:USTF0",1749769397423,0.75616,2643.7,2643.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1749769397620,0.75616,2643.7,2643.6,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1749769398026,0.75616,2643.7,2643.6,2.68798]
["bitfinex-derivatives","ETHF0:USTF0",1749769398226,0.75616,2643.7,2643.6,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1749769398725,0.75616,2643.7,2643.6,2.68798]
["bitfinex-derivatives","ETHF0:USTF0",1749769398923,0.75616,2643.7,2643.6,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1749769399124,3.2078,2644.0,2643.6,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1749769399326,0.7561,2644.0,2643.9,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1749769399524,0.7561,2644.0,2643.9,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1749769399727,0.7561,2644.0,2643.9,7.1981]
["bitfinex-derivatives","ETHF0:USTF0",1749769400328,0.7561,2644.0,2643.9,6.442]
["bitfinex-derivatives","ETHF0:USTF0",1749769401024,1.89,2644.3,2643.9,7.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749769401226,3.2078,2644.6,2644.0,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1749769401427,0.756,2644.4,2644.3,0.75597]
["bitfinex-derivatives","ETHF0:USTF0",1749769402427,0.75598,2644.3,2644.2,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1749769402824,0.75598,2644.3,2644.2,1.96048]
["bitfinex-derivatives","ETHF0:USTF0",1749769403819,3.2078,2644.6,2644.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1749769404019,3.2078,2644.6,2644.5,7.19793]
["bitfinex-derivatives","ETHF0:USTF0",1749769404320,3.9639,2645.0,2644.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1749769404824,4.7197,2645.0,2644.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1749769405028,0.76148515,2644.9,2644.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1749769405231,0.76148515,2644.9,2644.8,1.96714]
["bitfinex-derivatives","ETHF0:USTF0",1749769405628,0.00567515,2644.9,2644.8,1.96714]
["bitfinex-derivatives","ETHF0:USTF0",1749769406528,0.00567515,2644.9,2644.8,4.96943949]
["bitfinex-derivatives","ETHF0:USTF0",1749769406925,0.00567515,2644.9,2644.8,1.96714]
["bitfinex-derivatives","ETHF0:USTF0",1749769408836,0.00567515,2644.9,2644.8,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1749769409127,0.75584,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769410827,0.00567515,2644.9,2644.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1749769411335,0.00567515,2644.9,2644.8,2.57464]
["bitfinex-derivatives","ETHF0:USTF0",1749769411730,0.76148515,2644.9,2644.8,2.57464]
["bitfinex-derivatives","ETHF0:USTF0",1749769411936,0.00567515,2644.9,2644.8,2.57464]
["bitfinex-derivatives","ETHF0:USTF0",1749769413436,0.7558,2645.6,2644.8,6.8188]
["bitfinex-derivatives","ETHF0:USTF0",1749769413631,0.7558,2645.6,2645.5,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1749769413832,0.75561,2645.6,2645.5,6.44]
["bitfinex-derivatives","ETHF0:USTF0",1749769414534,3.2078,2645.7,2645.3,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769414726,0.75567,2645.4,2645.3,6.44567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769414931,3.96347,2645.4,2645.3,6.44567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769415133,0.75567,2645.4,2645.3,7.20137515]
["bitfinex-derivatives","ETHF0:USTF0",1749769415538,0.75565,2645.6,2645.5,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1749769415836,0.75564,2645.5,2645.4,1.99715]
["bitfinex-derivatives","ETHF0:USTF0",1749769416037,0.75564,2645.5,2645.4,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749769416836,0.75567,2645.4,2645.3,7.20135515]
["bitfinex-derivatives","ETHF0:USTF0",1749769417537,0.00567515,2645.8,2645.4,1.88916]
["bitfinex-derivatives","ETHF0:USTF0",1749769417836,0.00567515,2645.8,2645.5,6.439]
["bitfinex-derivatives","ETHF0:USTF0",1749769418132,0.75567,2645.4,2645.3,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769418337,0.75567,2645.4,2645.3,6.44467515]
["bitfinex-derivatives","ETHF0:USTF0",1749769418730,0.75567,2645.4,2645.3,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769418936,1.88928,2645.3,2644.7,29.303]
["bitfinex-derivatives","ETHF0:USTF0",1749769419139,0.75587,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769419530,0.75587,2644.8,2644.7,0.75587]
["bitfinex-derivatives","ETHF0:USTF0",1749769419837,0.75587,2644.7,2644.6,5.27178]
["bitfinex-derivatives","ETHF0:USTF0",1749769420038,0.75587,2644.7,2644.6,4.5159]
["bitfinex-derivatives","ETHF0:USTF0",1749769420237,0.7559,2644.6,2644.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1749769420540,0.7559,2644.6,2644.5,1.40233]
["bitfinex-derivatives","ETHF0:USTF0",1749769421143,0.7559,2644.6,2644.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1749769421334,3.8127,2644.9,2644.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1749769421640,0.7559,2644.6,2644.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1749769422033,0.7559,2644.6,2644.4,6.44467515]
["bitfinex-derivatives","ETHF0:USTF0",1749769422034,0.75593,2644.5,2644.4,6.44467515]
["bitfinex-derivatives","ETHF0:USTF0",1749769422434,0.75593,2644.5,2644.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769422838,2.68873,2644.5,2644.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769426247,1.36843,2644.5,2644.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769427046,2.63623,2644.5,2644.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769429343,1.36843,2644.5,2644.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769429651,0.75593,2644.6,2644.5,0.75593]
["bitfinex-derivatives","ETHF0:USTF0",1749769429839,0.75593,2644.5,2644.4,0.76162515]
["bitfinex-derivatives","ETHF0:USTF0",1749769430047,0.75593,2644.5,2644.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769430550,0.75592,2644.6,2644.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769430750,0.75593,2644.5,2644.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769431247,3.96373,2644.5,2644.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769434150,1.89007,2644.2,2643.7,12.51648597]
["bitfinex-derivatives","ETHF0:USTF0",1749769434453,0.75613,2643.8,2643.7,12.51648597]
["bitfinex-derivatives","ETHF0:USTF0",1749769435456,0.75613,2643.8,2643.7,9.30868597]
["bitfinex-derivatives","ETHF0:USTF0",1749769435758,0.75613,2643.8,2643.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769435759,0.75618,2643.6,2643.5,3.00236112]
["bitfinex-derivatives","ETHF0:USTF0",1749769436055,0.75618,2643.6,2643.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769439958,0.75618,2643.6,2643.5,1.26757515]
["bitfinex-derivatives","ETHF0:USTF0",1749769442353,3.96398,2643.6,2643.5,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769442759,0.75633,2643.1,2643.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1749769442962,3.96413,2643.1,2643.0,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1749769443358,0.75644,2642.7,2642.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1749769443652,0.75644,2642.7,2642.6,1.96827]
["bitfinex-derivatives","ETHF0:USTF0",1749769444362,0.7564,2642.9,2642.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1749769444557,0.75641,2642.8,2642.7,2.06812]
["bitfinex-derivatives","ETHF0:USTF0",1749769444758,0.75641,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769444958,0.75644,2642.7,2642.6,1.96826]
["bitfinex-derivatives","ETHF0:USTF0",1749769445561,0.75644,2642.7,2642.6,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1749769445853,0.75647,2642.6,2642.5,6.313]
["bitfinex-derivatives","ETHF0:USTF0",1749769446253,0.7565,2642.5,2642.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769446459,0.75661,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769447659,0.75661,2642.1,2642.0,3.96443]
["bitfinex-derivatives","ETHF0:USTF0",1749769447862,0.75661,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769449664,0.75661,2642.1,2642.0,3.96443]
["bitfinex-derivatives","ETHF0:USTF0",1749769449862,0.75661,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769451655,0.00567515,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769451862,5.15e-06,2642.3,2642.2,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1749769452065,3.2078,2643.2,2643.1,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1749769452561,1.21008,2643.7,2643.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1749769452562,0.75623,2643.5,2643.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1749769452761,0.75626,2643.4,2643.3,0.75625]
["bitfinex-derivatives","ETHF0:USTF0",1749769452954,0.75627,2643.3,2643.2,0.665]
["bitfinex-derivatives","ETHF0:USTF0",1749769453662,0.7563,2643.2,2643.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769455254,0.7563,2643.2,2643.1,3.21347515]
["bitfinex-derivatives","ETHF0:USTF0",1749769455461,0.7563,2643.2,2643.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769459258,3.9644,2643.3,2643.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769459459,0.7566,2643.3,2643.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749769460058,0.7563,2643.2,2643.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769460465,0.7566,2643.3,2643.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1749769460665,0.7566,2643.3,2643.2,10.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749769460863,0.7566,2643.3,2643.2,15.3001]
["bitfinex-derivatives","ETHF0:USTF0",1749769462064,0.00567515,2643.6,2643.5,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749769462262,0.00567515,2643.6,2643.5,3.96401]
["bitfinex-derivatives","ETHF0:USTF0",1749769464669,0.00567515,2643.6,2643.5,5.23931]
["bitfinex-derivatives","ETHF0:USTF0",1749769465072,0.76185515,2643.6,2643.5,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1749769465270,0.76185515,2643.6,2643.5,1.2753]
["bitfinex-derivatives","ETHF0:USTF0",1749769466072,0.76185515,2643.6,2643.5,2.03151]
["bitfinex-derivatives","ETHF0:USTF0",1749769466371,0.00567515,2643.6,2643.5,5.23931]
["bitfinex-derivatives","ETHF0:USTF0",1749769466574,0.76185515,2643.6,2643.5,4.4831]
["bitfinex-derivatives","ETHF0:USTF0",1749769467065,0.75624,2643.4,2643.3,24.988]
["bitfinex-derivatives","ETHF0:USTF0",1749769467270,0.75624,2643.4,2643.3,31.323]
["bitfinex-derivatives","ETHF0:USTF0",1749769467472,0.75624,2643.4,2643.3,7.595]
["bitfinex-derivatives","ETHF0:USTF0",1749769467668,0.7563,2643.2,2643.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769469968,3.9641,2643.2,2643.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769475577,4.418,2643.2,2643.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769478782,1.2102,2643.2,2643.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769480586,3.23108515,2643.6,2643.5,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749769480587,0.00567515,2643.6,2643.5,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749769480787,0.76188515,2643.6,2643.5,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749769481084,0.76188515,2643.6,2643.5,3.76294691]
["bitfinex-derivatives","ETHF0:USTF0",1749769481288,0.76188515,2643.6,2643.5,11.43294691]
["bitfinex-derivatives","ETHF0:USTF0",1749769481988,0.76188515,2643.6,2643.5,8.42621]
["bitfinex-derivatives","ETHF0:USTF0",1749769482889,0.76188515,2643.6,2643.5,11.43496078]
["bitfinex-derivatives","ETHF0:USTF0",1749769483183,0.76188515,2643.6,2643.5,10.67875078]
["bitfinex-derivatives","ETHF0:USTF0",1749769483379,0.76188515,2643.6,2643.5,11.43496078]
["bitfinex-derivatives","ETHF0:USTF0",1749769484384,3.2078,2644.0,2643.5,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1749769484586,3.2078,2643.8,2643.6,9.34256784]
["bitfinex-derivatives","ETHF0:USTF0",1749769484787,3.96394,2643.8,2643.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1749769485090,3.96394,2643.8,2643.6,9.34256784]
["bitfinex-derivatives","ETHF0:USTF0",1749769485091,0.75615,2643.7,2643.6,9.34256784]
["bitfinex-derivatives","ETHF0:USTF0",1749769485390,3.2078,2643.8,2643.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1749769485391,0.75615,2643.8,2643.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1749769485587,0.75615,2643.7,2643.6,6.335]
["bitfinex-derivatives","ETHF0:USTF0",1749769485881,0.75615,2643.7,2643.6,9.34259285]
["bitfinex-derivatives","ETHF0:USTF0",1749769486286,0.75615,2643.7,2643.6,10.10049621]
["bitfinex-derivatives","ETHF0:USTF0",1749769487491,0.75615,2643.7,2643.6,9.34431621]
["bitfinex-derivatives","ETHF0:USTF0",1749769488589,0.75615,2643.7,2643.6,10.10049621]
["bitfinex-derivatives","ETHF0:USTF0",1749769489591,0.75615,2643.7,2643.6,7.09118]
["bitfinex-derivatives","ETHF0:USTF0",1749769489994,0.75615,2643.7,2643.6,10.09773722]
["bitfinex-derivatives","ETHF0:USTF0",1749769491089,5.09821,2643.7,2643.3,6.21435722]
["bitfinex-derivatives","ETHF0:USTF0",1749769491294,5.09821,2643.7,2643.3,3.00655722]
["bitfinex-derivatives","ETHF0:USTF0",1749769491794,0.75624,2643.4,2643.3,3.76281722]
["bitfinex-derivatives","ETHF0:USTF0",1749769492390,0.75624,2643.4,2643.3,5.00471722]
["bitfinex-derivatives","ETHF0:USTF0",1749769496795,0.75627,2643.3,2643.2,6.9394]
["bitfinex-derivatives","ETHF0:USTF0",1749769497096,0.75627,2643.3,2643.2,6.314]
["bitfinex-derivatives","ETHF0:USTF0",1749769497288,0.75626,2643.4,2643.3,0.75624]
["bitfinex-derivatives","ETHF0:USTF0",1749769497487,0.0620172,2643.7,2643.3,4.90002248]
["bitfinex-derivatives","ETHF0:USTF0",1749769497693,0.0620172,2643.7,2643.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1749769497996,0.0620172,2643.7,2643.6,7.07018]
["bitfinex-derivatives","ETHF0:USTF0",1749769498497,0.75613,2643.8,2643.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1749769498693,0.00567515,2643.9,2643.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749769498895,0.00567515,2643.9,2643.8,24.43912]
["bitfinex-derivatives","ETHF0:USTF0",1749769499095,0.00567515,2643.9,2643.8,30.74032]
["bitfinex-derivatives","ETHF0:USTF0",1749769500093,0.75601,2644.3,2644.2,0.75599]
["bitfinex-derivatives","ETHF0:USTF0",1749769500400,2.20625,2644.6,2644.0,5.6855988]
["bitfinex-derivatives","ETHF0:USTF0",1749769500401,0.75606,2644.1,2644.0,5.6855988]
["bitfinex-derivatives","ETHF0:USTF0",1749769500600,0.75606,2644.1,2644.0,11.2435588]
["bitfinex-derivatives","ETHF0:USTF0",1749769500897,3.96386,2644.1,2644.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1749769501099,0.75606,2644.1,2644.0,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1749769501296,0.75603,2644.2,2644.1,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749769501595,0.75603,2644.2,2644.1,8.92671]
["bitfinex-derivatives","ETHF0:USTF0",1749769501898,0.00567515,2644.3,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749769501899,0.76165515,2644.3,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749769502290,0.75601,2644.2,2644.1,8.92672]
["bitfinex-derivatives","ETHF0:USTF0",1749769502597,0.00567515,2644.3,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749769502896,0.76165515,2644.3,2644.2,3.00171857]
["bitfinex-derivatives","ETHF0:USTF0",1749769504500,0.75601,2644.2,2644.1,9.93921857]
["bitfinex-derivatives","ETHF0:USTF0",1749769504798,0.75601,2644.2,2644.1,6.9375]
["bitfinex-derivatives","ETHF0:USTF0",1749769504994,0.75601,2644.2,2644.1,9.93794279]
["bitfinex-derivatives","ETHF0:USTF0",1749769505202,0.75601,2644.2,2644.1,10.69428868]
["bitfinex-derivatives","ETHF0:USTF0",1749769505597,0.75601,2644.2,2644.1,9.93824868]
["bitfinex-derivatives","ETHF0:USTF0",1749769506003,0.75601,2644.2,2644.1,6.9375]
["bitfinex-derivatives","ETHF0:USTF0",1749769506397,0.75601,2644.2,2644.1,10.69605891]
["bitfinex-derivatives","ETHF0:USTF0",1749769506990,0.75601,2644.2,2644.1,3.00251891]
["bitfinex-derivatives","ETHF0:USTF0",1749769507296,0.75601,2644.2,2644.1,6.312]
["bitfinex-derivatives","ETHF0:USTF0",1749769507699,0.00567515,2644.3,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749769508002,0.76165515,2644.3,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749769508199,0.76165515,2644.3,2644.2,3.75852891]
["bitfinex-derivatives","ETHF0:USTF0",1749769508403,0.00567515,2644.3,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749769508597,0.76165515,2644.3,2644.2,3.75852891]
["bitfinex-derivatives","ETHF0:USTF0",1749769509597,0.00567515,2644.3,2644.2,3.75852891]
["bitfinex-derivatives","ETHF0:USTF0",1749769509799,0.76165515,2644.3,2644.2,3.75852891]
["bitfinex-derivatives","ETHF0:USTF0",1749769510895,0.00567515,2644.3,2644.2,3.75852891]
["bitfinex-derivatives","ETHF0:USTF0",1749769511099,0.76165515,2644.3,2644.2,3.75852891]
["bitfinex-derivatives","ETHF0:USTF0",1749769513206,0.76165515,2644.3,2644.2,9.31451891]
["bitfinex-derivatives","ETHF0:USTF0",1749769513504,0.75607,2644.0,2643.9,3.00251891]
["bitfinex-derivatives","ETHF0:USTF0",1749769513705,0.7561,2643.9,2643.8,3.00251891]
["bitfinex-derivatives","ETHF0:USTF0",1749769513904,0.75612,2643.8,2643.7,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1749769515004,0.75615,2643.7,2643.6,6.9374]
["bitfinex-derivatives","ETHF0:USTF0",1749769517007,0.75615,2643.7,2643.6,7.69358]
["bitfinex-derivatives","ETHF0:USTF0",1749769517405,0.75615,2643.7,2643.6,6.9374]
["bitfinex-derivatives","ETHF0:USTF0",1749769517608,0.75615,2643.7,2643.6,9.01267]
["bitfinex-derivatives","ETHF0:USTF0",1749769518208,0.75613,2643.9,2643.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1749769518703,0.75615,2643.8,2643.7,3.75865891]
["bitfinex-derivatives","ETHF0:USTF0",1749769518909,0.75615,2643.7,2643.6,9.93991891]
["bitfinex-derivatives","ETHF0:USTF0",1749769519107,0.75615,2643.7,2643.6,11.25901891]
["bitfinex-derivatives","ETHF0:USTF0",1749769520406,0.75615,2643.7,2643.6,12.01517891]
["bitfinex-derivatives","ETHF0:USTF0",1749769521614,0.75611,2644.0,2643.9,0.75609]
["bitfinex-derivatives","ETHF0:USTF0",1749769521814,0.7561,2643.9,2643.8,24.4311]
["bitfinex-derivatives","ETHF0:USTF0",1749769522014,0.7561,2643.9,2643.8,25.7339]
["bitfinex-derivatives","ETHF0:USTF0",1749769523213,0.7561,2643.9,2643.8,24.4311]
["bitfinex-derivatives","ETHF0:USTF0",1749769523609,0.7561,2643.9,2643.8,23.675]
["bitfinex-derivatives","ETHF0:USTF0",1749769524115,0.7561,2643.9,2643.8,24.43112]
["bitfinex-derivatives","ETHF0:USTF0",1749769524813,0.7561,2643.9,2643.8,27.43363891]
["bitfinex-derivatives","ETHF0:USTF0",1749769525513,0.7561,2643.9,2643.8,26.67751891]
["bitfinex-derivatives","ETHF0:USTF0",1749769526113,0.7561,2643.9,2643.8,27.43363891]
["bitfinex-derivatives","ETHF0:USTF0",1749769526715,0.7561,2643.9,2643.8,26.67751891]
["bitfinex-derivatives","ETHF0:USTF0",1749769527119,0.75612,2643.8,2643.7,26.67651891]
["bitfinex-derivatives","ETHF0:USTF0",1749769527517,0.75612,2643.8,2643.7,3.00251891]
["bitfinex-derivatives","ETHF0:USTF0",1749769527708,0.75618,2643.6,2643.5,32.98651891]
["bitfinex-derivatives","ETHF0:USTF0",1749769527915,0.75618,2643.6,2643.5,29.984]
["bitfinex-derivatives","ETHF0:USTF0",1749769528218,0.75618,2643.6,2643.5,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1749769528415,0.75627,2643.3,2643.2,6.21031891]
["bitfinex-derivatives","ETHF0:USTF0",1749769528612,0.75627,2643.3,2643.2,36.19431891]
["bitfinex-derivatives","ETHF0:USTF0",1749769528915,0.75627,2643.3,2643.2,6.31]
["bitfinex-derivatives","ETHF0:USTF0",1749769531324,0.7563,2643.2,2643.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769531523,1.4146,2643.2,2643.1,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769532221,0.75628,2643.3,2643.2,0.75627]
["bitfinex-derivatives","ETHF0:USTF0",1749769532421,0.7563,2643.2,2643.1,1.26457515]
["bitfinex-derivatives","ETHF0:USTF0",1749769532622,0.7563,2643.2,2643.1,23.68067515]
["bitfinex-derivatives","ETHF0:USTF0",1749769533726,0.75619,2643.6,2643.1,28.77927515]
["bitfinex-derivatives","ETHF0:USTF0",1749769533921,0.75619,2643.6,2643.5,0.75621]
["bitfinex-derivatives","ETHF0:USTF0",1749769534329,0.75617,2643.7,2643.6,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1749769534928,0.75618,2643.6,2643.5,2.01509]
["bitfinex-derivatives","ETHF0:USTF0",1749769535333,0.75618,2643.6,2643.5,5.01760891]
["bitfinex-derivatives","ETHF0:USTF0",1749769537033,0.75616,2643.7,2643.6,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1749769537234,0.75615,2643.8,2643.7,0.75614]
["bitfinex-derivatives","ETHF0:USTF0",1749769537531,0.75615,2643.8,2643.7,1.37174]
["bitfinex-derivatives","ETHF0:USTF0",1749769537834,0.75615,2643.8,2643.7,1.37175]
["bitfinex-derivatives","ETHF0:USTF0",1749769538135,0.75611,2643.9,2643.8,0.75612]
["bitfinex-derivatives","ETHF0:USTF0",1749769538435,0.75612,2643.8,2643.7,2.58243]
["bitfinex-derivatives","ETHF0:USTF0",1749769538635,0.75612,2643.8,2643.7,4.82881891]
["bitfinex-derivatives","ETHF0:USTF0",1749769538833,0.75612,2643.8,2643.7,3.61811891]
["bitfinex-derivatives","ETHF0:USTF0",1749769539131,0.75612,2643.8,2643.7,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1749769539332,0.75612,2643.8,2643.7,1.37175]
["bitfinex-derivatives","ETHF0:USTF0",1749769539531,0.75612,2643.8,2643.7,4.37426891]
["bitfinex-derivatives","ETHF0:USTF0",1749769539933,0.75612,2643.8,2643.7,3.61811891]
["bitfinex-derivatives","ETHF0:USTF0",1749769540636,0.75612,2643.8,2643.7,4.82881891]
["bitfinex-derivatives","ETHF0:USTF0",1749769541435,0.75612,2643.8,2643.7,5.58496891]
["bitfinex-derivatives","ETHF0:USTF0",1749769541631,0.75612,2643.8,2643.7,4.82881891]
["bitfinex-derivatives","ETHF0:USTF0",1749769541826,0.75612,2643.8,2643.7,5.58496891]
["bitfinex-derivatives","ETHF0:USTF0",1749769542030,0.75612,2643.8,2643.7,3.61811891]
["bitfinex-derivatives","ETHF0:USTF0",1749769542434,0.75612,2643.8,2643.7,3.00251891]
["bitfinex-derivatives","ETHF0:USTF0",1749769542737,0.75621,2643.5,2643.4,32.98551891]
["bitfinex-derivatives","ETHF0:USTF0",1749769543039,0.75621,2643.5,2643.4,33.74175891]
["bitfinex-derivatives","ETHF0:USTF0",1749769543239,0.75621,2643.5,2643.4,32.98551891]
["bitfinex-derivatives","ETHF0:USTF0",1749769543435,0.75621,2643.5,2643.4,33.74175891]
["bitfinex-derivatives","ETHF0:USTF0",1749769543637,0.75621,2643.5,2643.4,30.73924]
["bitfinex-derivatives","ETHF0:USTF0",1749769544526,0.75621,2643.5,2643.4,29.983]
["bitfinex-derivatives","ETHF0:USTF0",1749769545632,0.75621,2643.5,2643.4,6.311]
["bitfinex-derivatives","ETHF0:USTF0",1749769546039,0.75621,2643.5,2643.4,29.982]
["bitfinex-derivatives","ETHF0:USTF0",1749769546930,0.75624,2643.4,2643.3,0.75626]
["bitfinex-derivatives","ETHF0:USTF0",1749769547130,0.75624,2643.5,2643.4,0.75622]
["bitfinex-derivatives","ETHF0:USTF0",1749769547330,0.75624,2643.4,2643.3,30.73824]
["bitfinex-derivatives","ETHF0:USTF0",1749769547530,0.75624,2643.4,2643.3,31.96494]
["bitfinex-derivatives","ETHF0:USTF0",1749769550741,0.75624,2643.4,2643.3,31.2087]
["bitfinex-derivatives","ETHF0:USTF0",1749769551038,0.75624,2643.4,2643.3,31.96497]
["bitfinex-derivatives","ETHF0:USTF0",1749769557446,0.75641,2642.8,2642.7,2.60244714]
["bitfinex-derivatives","ETHF0:USTF0",1749769557645,0.75655,2642.3,2642.2,5.27948119]
["bitfinex-derivatives","ETHF0:USTF0",1749769557851,0.75664,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769558049,0.75667,2641.9,2641.8,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1749769558444,1.89147,2642.2,2641.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749769558445,0.7567,2641.8,2641.7,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1749769558646,5.0994,2642.1,2641.6,3.21347515]
["bitfinex-derivatives","ETHF0:USTF0",1749769558647,0.75673,2641.7,2641.6,3.21347515]
["bitfinex-derivatives","ETHF0:USTF0",1749769558847,0.75673,2641.7,2641.6,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769559350,6.9239,2641.7,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769559554,0.75693,2641.0,2640.9,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749769559745,0.75687,2641.2,2641.0,0.75691]
["bitfinex-derivatives","ETHF0:USTF0",1749769559952,0.75691,2641.1,2640.9,2.05524]
["bitfinex-derivatives","ETHF0:USTF0",1749769560356,3.8533,2641.7,2641.0,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1749769560551,0.75686,2641.3,2641.1,2.05519]
["bitfinex-derivatives","ETHF0:USTF0",1749769560853,0.75686,2641.3,2641.2,24.9663]
["bitfinex-derivatives","ETHF0:USTF0",1749769561053,0.75686,2641.3,2641.2,23.668]
["bitfinex-derivatives","ETHF0:USTF0",1749769561255,0.75688,2641.2,2641.1,6.308]
["bitfinex-derivatives","ETHF0:USTF0",1749769561461,0.7568,2641.5,2641.2,0.75684]
["bitfinex-derivatives","ETHF0:USTF0",1749769561650,0.75682,2641.4,2641.2,2.05514]
["bitfinex-derivatives","ETHF0:USTF0",1749769561849,0.75684,2641.3,2641.2,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1749769562151,0.76229515,2642.1,2641.9,0.75666]
["bitfinex-derivatives","ETHF0:USTF0",1749769562353,0.75665,2642.0,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1749769562546,0.76230515,2642.1,2641.7,23.674]
["bitfinex-derivatives","ETHF0:USTF0",1749769562743,0.75668,2641.9,2641.7,25.6601]
["bitfinex-derivatives","ETHF0:USTF0",1749769562948,0.75667,2641.9,2641.8,0.75668]
["bitfinex-derivatives","ETHF0:USTF0",1749769563145,0.00567515,2642.1,2641.7,24.9034]
["bitfinex-derivatives","ETHF0:USTF0",1749769563352,0.76229515,2642.1,2641.9,0.75665]
["bitfinex-derivatives","ETHF0:USTF0",1749769563548,0.00567515,2642.1,2642.0,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1749769563951,0.00567515,2642.1,2642.0,24.43064]
["bitfinex-derivatives","ETHF0:USTF0",1749769564150,0.00567515,2642.1,2642.0,32.61774]
["bitfinex-derivatives","ETHF0:USTF0",1749769566359,0.75664,2642.0,2641.5,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1749769566552,0.75666,2642.0,2641.6,35.0112]
["bitfinex-derivatives","ETHF0:USTF0",1749769566751,0.00567515,2642.1,2641.7,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1749769566951,0.75664,2642.0,2641.9,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1749769567257,0.00567515,2642.1,2642.0,0.75664]
["bitfinex-derivatives","ETHF0:USTF0",1749769569460,0.00567515,2642.1,2642.0,2.06474]
["bitfinex-derivatives","ETHF0:USTF0",1749769569653,0.76228515,2642.1,2642.0,2.06474]
["bitfinex-derivatives","ETHF0:USTF0",1749769570865,0.00567515,2642.1,2642.0,8.37374]
["bitfinex-derivatives","ETHF0:USTF0",1749769574057,0.6237,2642.8,2642.6,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1749769574258,0.75636,2643.1,2643.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1749769574465,0.75639,2643.0,2642.9,0.75636]
["bitfinex-derivatives","ETHF0:USTF0",1749769575070,0.75641,2642.9,2642.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1749769578571,1.21041,2642.9,2642.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1749769578765,1.21041,2642.9,2642.7,25.55677515]
["bitfinex-derivatives","ETHF0:USTF0",1749769578766,0.75641,2642.8,2642.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769578969,0.75658,2642.2,2642.1,33.1918]
["bitfinex-derivatives","ETHF0:USTF0",1749769579169,1.89127,2642.5,2642.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1749769579469,0.75646,2642.7,2642.6,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1749769579871,4.41819,2642.9,2642.8,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1749769580064,0.75644,2642.8,2642.7,0.75641]
["bitfinex-derivatives","ETHF0:USTF0",1749769580873,0.454,2642.9,2642.6,8.33164]
["bitfinex-derivatives","ETHF0:USTF0",1749769580874,0.75644,2642.7,2642.6,8.33164]
["bitfinex-derivatives","ETHF0:USTF0",1749769581086,0.75644,2642.7,2642.6,7.06444]
["bitfinex-derivatives","ETHF0:USTF0",1749769581267,0.7565,2642.5,2642.4,3.84937515]
["bitfinex-derivatives","ETHF0:USTF0",1749769581466,0.7565,2642.5,2642.4,34.58689515]
["bitfinex-derivatives","ETHF0:USTF0",1749769581671,0.7565,2642.5,2642.4,31.37909515]
["bitfinex-derivatives","ETHF0:USTF0",1749769581964,0.7565,2642.5,2642.4,34.58689515]
["bitfinex-derivatives","ETHF0:USTF0",1749769582367,0.7565,2642.5,2642.4,6.31367515]
["bitfinex-derivatives","ETHF0:USTF0",1749769582565,0.7565,2642.5,2642.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769582968,1.9863,2642.5,2642.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769584576,0.75667,2641.9,2641.8,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1749769584775,0.7567,2641.8,2641.7,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1749769585082,0.7567,2641.8,2641.7,7.06172]
["bitfinex-derivatives","ETHF0:USTF0",1749769585278,0.7567,2641.8,2641.7,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1749769586282,0.7567,2641.8,2641.7,7.06172]
["bitfinex-derivatives","ETHF0:USTF0",1749769586476,0.7567,2641.8,2641.7,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1749769586878,0.7567,2641.8,2641.7,7.06172]
["bitfinex-derivatives","ETHF0:USTF0",1749769587182,0.7567,2641.8,2641.7,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1749769587884,0.75666,2642.0,2641.7,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1749769588080,3.96441,2642.2,2642.1,0.75661]
["bitfinex-derivatives","ETHF0:USTF0",1749769588487,3.2078,2642.2,2642.1,7.06261]
["bitfinex-derivatives","ETHF0:USTF0",1749769589080,3.96438,2642.2,2642.1,7.06261]
["bitfinex-derivatives","ETHF0:USTF0",1749769589585,2.55832,2642.6,2642.1,7.06261]
["bitfinex-derivatives","ETHF0:USTF0",1749769589586,0.75657,2642.3,2642.2,0.75654]
["bitfinex-derivatives","ETHF0:USTF0",1749769589887,0.75657,2642.3,2642.2,1.98824]
["bitfinex-derivatives","ETHF0:USTF0",1749769590586,0.75652,2642.5,2642.4,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1749769590781,3.2078,2642.7,2642.2,3.12315]
["bitfinex-derivatives","ETHF0:USTF0",1749769590981,3.96427,2642.7,2642.6,0.75647]
["bitfinex-derivatives","ETHF0:USTF0",1749769591182,0.75652,2642.4,2642.3,25.66222]
["bitfinex-derivatives","ETHF0:USTF0",1749769591786,0.75652,2642.5,2642.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1749769592085,0.75649,2642.6,2642.5,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749769594687,0.75652,2642.5,2642.4,0.75649]
["bitfinex-derivatives","ETHF0:USTF0",1749769594893,0.75652,2642.4,2642.3,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1749769595109,0.75658,2642.2,2642.1,10.05390027]
["bitfinex-derivatives","ETHF0:USTF0",1749769595384,0.75658,2642.2,2642.1,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1749769595592,5.09896,2642.7,2642.1,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1749769595789,0.75654,2642.5,2642.4,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1749769595990,0.75648,2642.6,2642.5,0.75645]
["bitfinex-derivatives","ETHF0:USTF0",1749769599402,0.75648,2642.6,2642.5,7.67395]
["bitfinex-derivatives","ETHF0:USTF0",1749769600391,3.2078,2643.0,2642.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1749769600592,0.75643,2642.9,2642.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1749769601189,1.21043,2642.9,2642.8,0.75639]
["bitfinex-derivatives","ETHF0:USTF0",1749769606285,0.454,2642.9,2642.8,27.63319]
["bitfinex-derivatives","ETHF0:USTF0",1749769606499,0.00567515,2643.2,2643.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1749769606694,0.00567515,2643.2,2643.1,10.26912]
["bitfinex-derivatives","ETHF0:USTF0",1749769607389,0.3166,2643.7,2643.6,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1749769607594,0.3166,2643.7,2643.6,7.06118]
["bitfinex-derivatives","ETHF0:USTF0",1749769607990,0.3166,2643.7,2643.6,8.97648]
["bitfinex-derivatives","ETHF0:USTF0",1749769608196,3.2078,2644.1,2644.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1749769608197,3.96386,2644.1,2644.0,0.75607]
["bitfinex-derivatives","ETHF0:USTF0",1749769608403,0.75606,2644.1,2644.0,7.06107]
["bitfinex-derivatives","ETHF0:USTF0",1749769609995,0.75604,2644.1,2644.0,7.06107]
["bitfinex-derivatives","ETHF0:USTF0",1749769611099,0.75603,2644.2,2644.1,0.75603]
["bitfinex-derivatives","ETHF0:USTF0",1749769611490,0.75603,2644.2,2644.0,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1749769611694,0.75604,2644.1,2644.0,7.06105]
["bitfinex-derivatives","ETHF0:USTF0",1749769612898,0.75604,2644.1,2644.0,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1749769613602,0.75604,2644.1,2644.0,7.06107]
["bitfinex-derivatives","ETHF0:USTF0",1749769614000,0.75604,2644.1,2644.0,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1749769616203,3.96384,2644.1,2644.0,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1749769617402,0.75615,2643.7,2643.6,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1749769617605,0.75615,2643.7,2643.6,6.9255]
["bitfinex-derivatives","ETHF0:USTF0",1749769617994,0.75615,2643.7,2643.6,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1749769618198,0.75624,2643.4,2643.3,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749769618398,0.75624,2643.4,2643.3,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1749769620304,1.38694,2643.4,2643.3,6.299]
["bitfinex-derivatives","ETHF0:USTF0",1749769622004,0.75635,2643.0,2642.9,6.30378346]
["bitfinex-derivatives","ETHF0:USTF0",1749769626212,3.2078,2643.5,2643.0,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1749769626508,3.2078,2643.5,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1749769626509,0.7563,2643.3,2643.2,0.75628]
["bitfinex-derivatives","ETHF0:USTF0",1749769627209,0.7563,2643.2,2643.1,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749769627404,0.75635,2643.0,2642.9,30.71616346]
["bitfinex-derivatives","ETHF0:USTF0",1749769627905,0.75635,2643.0,2642.9,29.95978346]
["bitfinex-derivatives","ETHF0:USTF0",1749769628210,0.75635,2643.0,2642.9,30.71616346]
["bitfinex-derivatives","ETHF0:USTF0",1749769628409,0.75635,2643.0,2642.9,0.76016346]
["bitfinex-derivatives","ETHF0:USTF0",1749769628710,0.75635,2643.0,2642.9,30.71616346]
["bitfinex-derivatives","ETHF0:USTF0",1749769629208,0.75635,2643.0,2642.9,0.00378346]
["bitfinex-derivatives","ETHF0:USTF0",1749769629412,0.75635,2643.0,2642.9,29.95978346]
["bitfinex-derivatives","ETHF0:USTF0",1749769630414,0.75635,2643.0,2642.9,30.71616346]
["bitfinex-derivatives","ETHF0:USTF0",1749769631009,0.75635,2643.0,2642.9,29.95978346]
["bitfinex-derivatives","ETHF0:USTF0",1749769631613,0.75635,2643.0,2642.9,30.71616346]
["bitfinex-derivatives","ETHF0:USTF0",1749769633417,0.75632,2643.2,2643.1,0.75629]
["bitfinex-derivatives","ETHF0:USTF0",1749769634417,0.75635,2643.1,2643.0,0.75633]
["bitfinex-derivatives","ETHF0:USTF0",1749769634615,0.75635,2643.1,2643.0,2.02533]
["bitfinex-derivatives","ETHF0:USTF0",1749769635905,3.96394,2643.8,2643.1,1.89082]
["bitfinex-derivatives","ETHF0:USTF0",1749769636106,3.2078,2643.8,2643.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1749769636318,0.00567515,2644.3,2644.2,0.75601]
["bitfinex-derivatives","ETHF0:USTF0",1749769636511,0.00567515,2644.3,2644.2,24.41101]
["bitfinex-derivatives","ETHF0:USTF0",1749769636905,0.00567515,2644.3,2644.2,26.33501]
["bitfinex-derivatives","ETHF0:USTF0",1749769637309,0.75587,2644.7,2644.6,0.75589]
["bitfinex-derivatives","ETHF0:USTF0",1749769637512,0.75587,2644.7,2644.6,23.655]
["bitfinex-derivatives","ETHF0:USTF0",1749769637911,0.75587,2644.7,2644.6,24.41089]
["bitfinex-derivatives","ETHF0:USTF0",1749769639206,0.75587,2644.7,2644.6,25.66149]
["bitfinex-derivatives","ETHF0:USTF0",1749769640921,0.75585,2644.8,2644.7,0.75585]
["bitfinex-derivatives","ETHF0:USTF0",1749769641122,3.21347515,2644.9,2644.7,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1749769641322,3.96930515,2644.9,2644.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1749769642018,3.96930515,2644.9,2644.8,2.00644]
["bitfinex-derivatives","ETHF0:USTF0",1749769642424,0.76150515,2644.9,2644.8,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1749769643120,0.76150515,2644.9,2644.4,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769643121,1.8896,2644.8,2644.4,6.30467515]
["bitfinex-derivatives","ETHF0:USTF0",1749769643312,3.21347515,2644.9,2644.5,23.646]
["bitfinex-derivatives","ETHF0:USTF0",1749769643520,0.00567515,2644.9,2644.8,0.75584]
["bitfinex-derivatives","ETHF0:USTF0",1749769643726,0.00567515,2644.9,2644.8,24.40084]
["bitfinex-derivatives","ETHF0:USTF0",1749769643924,0.00567515,2644.9,2644.8,30.69384]
["bitfinex-derivatives","ETHF0:USTF0",1749769644117,0.00567515,2644.9,2644.8,32.63994]
["bitfinex-derivatives","ETHF0:USTF0",1749769644420,3.96346,2645.5,2645.4,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1749769644623,3.96346,2645.5,2645.4,24.40067]
["bitfinex-derivatives","ETHF0:USTF0",1749769645021,3.96346,2645.5,2645.4,25.69477]
["bitfinex-derivatives","ETHF0:USTF0",1749769645227,3.96346,2645.5,2645.4,24.9391]
["bitfinex-derivatives","ETHF0:USTF0",1749769645721,3.96346,2645.5,2645.4,25.69477]
["bitfinex-derivatives","ETHF0:USTF0",1749769646224,3.96346,2645.5,2645.4,24.9391]
["bitfinex-derivatives","ETHF0:USTF0",1749769646921,1.88932,2645.2,2644.5,25.5318]
["bitfinex-derivatives","ETHF0:USTF0",1749769647224,5.09691,2645.5,2644.8,5.7396]
["bitfinex-derivatives","ETHF0:USTF0",1749769647419,0.75578,2645.0,2644.9,24.9361]
["bitfinex-derivatives","ETHF0:USTF0",1749769647616,0.75578,2645.0,2644.9,25.69191]
["bitfinex-derivatives","ETHF0:USTF0",1749769648023,0.75578,2645.0,2644.9,24.9361]
["bitfinex-derivatives","ETHF0:USTF0",1749769648525,0.75578,2645.0,2644.9,23.642]
["bitfinex-derivatives","ETHF0:USTF0",1749769648714,1.8894,2645.1,2644.7,6.292]
["bitfinex-derivatives","ETHF0:USTF0",1749769648919,0.75584,2644.8,2644.7,29.932]
["bitfinex-derivatives","ETHF0:USTF0",1749769649120,0.75583,2644.9,2644.8,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1749769649424,0.7558,2645.0,2644.9,0.75579]
["bitfinex-derivatives","ETHF0:USTF0",1749769653530,0.75577,2645.1,2645.0,0.75574]
["bitfinex-derivatives","ETHF0:USTF0",1749769653824,2.52246,2645.3,2645.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1749769653825,0.75571,2645.3,2645.2,0.75569]
["bitfinex-derivatives","ETHF0:USTF0",1749769654424,0.75571,2645.3,2645.2,1.36189]
["bitfinex-derivatives","ETHF0:USTF0",1749769655327,0.75571,2645.3,2645.2,1.36192]
["bitfinex-derivatives","ETHF0:USTF0",1749769657729,0.7557,2645.4,2645.3,0.75566]
["bitfinex-derivatives","ETHF0:USTF0",1749769657925,0.7557,2645.4,2645.3,24.38966]
["bitfinex-derivatives","ETHF0:USTF0",1749769658926,0.7557,2645.4,2645.3,23.634]
["bitfinex-derivatives","ETHF0:USTF0",1749769659130,0.7557,2645.3,2645.2,7.6529]
["bitfinex-derivatives","ETHF0:USTF0",1749769659428,0.7557,2645.3,2645.2,31.2869]
["bitfinex-derivatives","ETHF0:USTF0",1749769659628,0.75569,2645.4,2645.3,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1749769660031,0.75569,2645.4,2645.3,1.99114]
["bitfinex-derivatives","ETHF0:USTF0",1749769661328,0.00567515,2645.7,2645.6,0.75561]
["bitfinex-derivatives","ETHF0:USTF0",1749769661527,0.00567515,2645.7,2645.6,24.38761]
["bitfinex-derivatives","ETHF0:USTF0",1749769661927,0.00567515,2645.7,2645.6,30.67761]
["bitfinex-derivatives","ETHF0:USTF0",1749769662127,6.29,2646.5,2645.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749769662128,10.7725,2646.5,2645.9,0.75548]
["bitfinex-derivatives","ETHF0:USTF0",1749769662425,0.7555,2646.0,2645.9,24.38749]
["bitfinex-derivatives","ETHF0:USTF0",1749769663024,3.19006,2646.4,2645.7,3.74215]
["bitfinex-derivatives","ETHF0:USTF0",1749769663025,0.75555,2645.8,2645.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769663631,2.71275,2645.8,2645.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769667336,1.41035,2645.8,2645.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769667534,0.75555,2645.8,2645.7,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769668233,0.75555,2645.8,2645.7,1.41285515]
["bitfinex-derivatives","ETHF0:USTF0",1749769668432,0.75555,2645.8,2645.7,2.72795515]
["bitfinex-derivatives","ETHF0:USTF0",1749769670036,0.00567515,2646.2,2646.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749769670234,0.00567515,2646.2,2646.1,30.67047]
["bitfinex-derivatives","ETHF0:USTF0",1749769671442,0.76111515,2646.2,2646.1,30.67047]
["bitfinex-derivatives","ETHF0:USTF0",1749769671641,0.75547,2646.1,2646.0,0.6582]
["bitfinex-derivatives","ETHF0:USTF0",1749769671939,0.75547,2646.1,2646.0,30.5722]
["bitfinex-derivatives","ETHF0:USTF0",1749769672644,0.75547,2646.1,2646.0,29.914]
["bitfinex-derivatives","ETHF0:USTF0",1749769673646,0.75547,2646.1,2646.0,30.6695]
["bitfinex-derivatives","ETHF0:USTF0",1749769674948,0.75547,2646.1,2646.0,29.914]
["bitfinex-derivatives","ETHF0:USTF0",1749769675149,0.75552,2645.9,2645.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1749769675446,0.75552,2645.9,2645.8,30.66255]
["bitfinex-derivatives","ETHF0:USTF0",1749769675654,0.75552,2645.9,2645.8,29.907]
["bitfinex-derivatives","ETHF0:USTF0",1749769675952,0.75552,2646.0,2645.9,0.75549]
["bitfinex-derivatives","ETHF0:USTF0",1749769676144,0.00567515,2646.2,2646.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749769676345,0.00567515,2646.2,2646.1,24.37647]
["bitfinex-derivatives","ETHF0:USTF0",1749769676846,0.76111515,2646.2,2646.1,24.37647]
["bitfinex-derivatives","ETHF0:USTF0",1749769677046,0.00567515,2646.2,2646.1,24.37647]
["bitfinex-derivatives","ETHF0:USTF0",1749769679050,0.76111515,2646.2,2646.1,24.37647]
["bitfinex-derivatives","ETHF0:USTF0",1749769682854,0.00567515,2646.2,2646.1,24.37647]
["bitfinex-derivatives","ETHF0:USTF0",1749769683053,0.76111515,2646.2,2646.1,24.37647]
["bitfinex-derivatives","ETHF0:USTF0",1749769684456,0.82313235,2646.2,2646.1,24.37647]
["bitfinex-derivatives","ETHF0:USTF0",1749769684644,0.06769235,2646.2,2646.1,24.37647]
["bitfinex-derivatives","ETHF0:USTF0",1749769685049,0.82313235,2646.2,2646.1,24.37647]
["bitfinex-derivatives","ETHF0:USTF0",1749769685348,0.06769235,2646.2,2646.1,24.37647]
["bitfinex-derivatives","ETHF0:USTF0",1749769685750,3.2078,2647.2,2646.7,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1749769685951,0.75524,2647.0,2646.9,0.75519]
["bitfinex-derivatives","ETHF0:USTF0",1749769686849,0.7552,2647.1,2647.0,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1749769687257,1.88796,2647.1,2646.8,1.2606]
["bitfinex-derivatives","ETHF0:USTF0",1749769687455,1.88814,2646.9,2646.3,3.10122]
["bitfinex-derivatives","ETHF0:USTF0",1749769687652,0.7553,2646.7,2646.6,7.0393]
["bitfinex-derivatives","ETHF0:USTF0",1749769689456,2.52364,2647.0,2646.7,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749769689457,0.75529,2646.8,2646.7,0.75525]
["bitfinex-derivatives","ETHF0:USTF0",1749769689659,0.75524,2647.0,2646.9,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1749769690254,0.75524,2647.0,2646.9,2.70181]
["bitfinex-derivatives","ETHF0:USTF0",1749769690552,0.00567515,2647.2,2647.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1749769690755,0.00567515,2647.2,2647.1,30.65018]
["bitfinex-derivatives","ETHF0:USTF0",1749769691755,0.76082515,2647.2,2647.1,29.894]
["bitfinex-derivatives","ETHF0:USTF0",1749769691953,0.76082515,2647.2,2647.1,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1749769693158,0.00567515,2647.2,2647.1,7.03818]
["bitfinex-derivatives","ETHF0:USTF0",1749769693959,0.76082515,2647.2,2647.1,7.03818]
["bitfinex-derivatives","ETHF0:USTF0",1749769694157,0.00567515,2647.2,2647.1,7.03818]
["bitfinex-derivatives","ETHF0:USTF0",1749769694358,0.76082515,2647.2,2647.1,7.03818]
["bitfinex-derivatives","ETHF0:USTF0",1749769694663,0.75521,2647.0,2646.9,1.42192]
["bitfinex-derivatives","ETHF0:USTF0",1749769694865,0.75521,2647.0,2646.7,6.94600372]
["bitfinex-derivatives","ETHF0:USTF0",1749769694866,1.88798,2647.1,2646.7,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1749769695059,0.75527,2646.8,2646.7,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1749769696265,0.75532,2646.6,2646.5,29.7714]
["bitfinex-derivatives","ETHF0:USTF0",1749769696454,0.75532,2646.6,2646.5,53.3784]
["bitfinex-derivatives","ETHF0:USTF0",1749769696657,0.75532,2646.6,2646.5,30.52675]
["bitfinex-derivatives","ETHF0:USTF0",1749769696865,0.75532,2646.6,2646.5,54.13375]
["bitfinex-derivatives","ETHF0:USTF0",1749769697063,0.75529,2646.8,2646.7,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1749769697366,0.75532,2646.7,2646.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1749769697566,0.75532,2646.6,2646.5,55.33703]
["bitfinex-derivatives","ETHF0:USTF0",1749769697754,0.75532,2646.7,2646.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1749769698366,0.75532,2646.6,2646.5,55.33704]
["bitfinex-derivatives","ETHF0:USTF0",1749769698668,0.75532,2646.6,2646.5,54.13375]
["bitfinex-derivatives","ETHF0:USTF0",1749769700466,0.75532,2646.6,2646.5,30.52675]
["bitfinex-derivatives","ETHF0:USTF0",1749769700671,0.75532,2646.6,2646.5,54.13275]
["bitfinex-derivatives","ETHF0:USTF0",1749769701664,0.0620172,2646.7,2646.6,0.75532]
["bitfinex-derivatives","ETHF0:USTF0",1749769701865,0.0620172,2646.7,2646.6,2.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749769703966,0.8173172,2646.7,2646.6,2.00292]
["bitfinex-derivatives","ETHF0:USTF0",1749769704171,0.8173172,2646.7,2646.6,24.35932]
["bitfinex-derivatives","ETHF0:USTF0",1749769704564,0.0620172,2646.7,2646.6,24.35932]
["bitfinex-derivatives","ETHF0:USTF0",1749769704765,0.0620172,2646.7,2646.6,25.57782]
["bitfinex-derivatives","ETHF0:USTF0",1749769708567,0.8173172,2646.7,2646.6,24.35832]
["bitfinex-derivatives","ETHF0:USTF0",1749769710178,0.0620172,2646.7,2646.6,24.35832]
["bitfinex-derivatives","ETHF0:USTF0",1749769710377,0.0620172,2646.7,2646.6,25.56872]
["bitfinex-derivatives","ETHF0:USTF0",1749769715477,0.0620172,2646.7,2646.6,29.30692372]
["bitfinex-derivatives","ETHF0:USTF0",1749769715784,0.76083515,2647.2,2647.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1749769715983,0.76083515,2647.2,2647.1,23.599]
["bitfinex-derivatives","ETHF0:USTF0",1749769716281,0.75521,2647.0,2646.9,23.598]
["bitfinex-derivatives","ETHF0:USTF0",1749769716471,0.00567515,2647.2,2647.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1749769716983,0.06769235,2647.2,2647.1,7.03118]
["bitfinex-derivatives","ETHF0:USTF0",1749769717281,0.06769235,2647.2,2647.1,8.92418]
["bitfinex-derivatives","ETHF0:USTF0",1749769717885,0.00567515,2647.2,2647.1,8.92418]
["bitfinex-derivatives","ETHF0:USTF0",1749769718081,0.00567515,2647.2,2647.1,12.13198]
["bitfinex-derivatives","ETHF0:USTF0",1749769719574,0.00567515,2647.2,2647.1,15.87018372]
["bitfinex-derivatives","ETHF0:USTF0",1749769719982,1.40489,2647.8,2647.3,1.88781]
["bitfinex-derivatives","ETHF0:USTF0",1749769720183,1.38724,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769720383,0.6323,2648.0,2647.6,30.5135]
["bitfinex-derivatives","ETHF0:USTF0",1749769720579,0.75496,2647.9,2647.8,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1749769720784,0.75496,2647.9,2647.6,30.5135]
["bitfinex-derivatives","ETHF0:USTF0",1749769720785,0.75499,2647.8,2647.7,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1749769721086,0.75501,2647.7,2647.6,31.27420515]
["bitfinex-derivatives","ETHF0:USTF0",1749769721285,0.75501,2647.7,2647.6,29.87867515]
["bitfinex-derivatives","ETHF0:USTF0",1749769721479,0.755,2647.8,2647.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1749769721978,0.75497,2647.9,2647.8,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749769722984,0.75501,2647.8,2647.7,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1749769723175,0.75501,2647.8,2647.6,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769723176,0.75501,2647.7,2647.6,0.76070515]
["bitfinex-derivatives","ETHF0:USTF0",1749769723378,0.75501,2647.7,2647.6,24.35370515]
["bitfinex-derivatives","ETHF0:USTF0",1749769723785,1.38725,2648.0,2647.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749769724482,3.2078,2648.1,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1749769725082,3.9627,2648.1,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1749769725280,3.9627,2648.1,2647.7,3.16192]
["bitfinex-derivatives","ETHF0:USTF0",1749769725281,8.2078,2648.1,2647.7,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1749769725475,0.75501,2647.7,2647.6,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769725678,0.75501,2647.7,2647.6,0.76071515]
["bitfinex-derivatives","ETHF0:USTF0",1749769725882,0.75501,2647.7,2647.6,30.62871515]
["bitfinex-derivatives","ETHF0:USTF0",1749769726486,0.755,2647.8,2647.7,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1749769726984,1.39327,2647.9,2647.8,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1749769727186,0.75495,2648.0,2647.9,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1749769728675,5.09506,2648.1,2647.7,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1749769728881,0.75498,2647.8,2647.7,1.41228]
["bitfinex-derivatives","ETHF0:USTF0",1749769729085,0.75498,2647.8,2647.7,23.59]
["bitfinex-derivatives","ETHF0:USTF0",1749769729681,0.75498,2647.8,2647.7,24.34501]
["bitfinex-derivatives","ETHF0:USTF0",1749769729888,0.75498,2647.8,2647.7,23.59]
["bitfinex-derivatives","ETHF0:USTF0",1749769730587,0.75498,2647.8,2647.7,24.34501]
["bitfinex-derivatives","ETHF0:USTF0",1749769730886,0.75497,2647.9,2647.8,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749769731083,0.0620172,2648.0,2647.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749769731084,0.8169572,2648.0,2647.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749769731886,0.0620172,2648.0,2647.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749769732189,0.0620172,2648.0,2647.9,2.68815]
["bitfinex-derivatives","ETHF0:USTF0",1749769733095,0.0620172,2648.0,2647.9,2.9720895]
["bitfinex-derivatives","ETHF0:USTF0",1749769733278,0.0620172,2648.0,2647.9,2.68815]
["bitfinex-derivatives","ETHF0:USTF0",1749769733479,1.88677,2648.8,2647.9,2.68815]
["bitfinex-derivatives","ETHF0:USTF0",1749769733480,3.96252,2648.8,2648.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1749769733682,0.75475,2648.7,2648.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1749769734595,0.75478,2648.6,2648.5,0.75476]
["bitfinex-derivatives","ETHF0:USTF0",1749769735186,3.96252,2648.8,2648.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1749769735381,3.2078,2648.8,2648.7,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1749769735588,3.2078,2648.8,2648.7,24.34173]
["bitfinex-derivatives","ETHF0:USTF0",1749769735789,3.9625,2648.8,2648.7,23.587]
["bitfinex-derivatives","ETHF0:USTF0",1749769735983,3.9625,2648.8,2648.7,24.34173]
["bitfinex-derivatives","ETHF0:USTF0",1749769736191,3.9625,2648.8,2648.7,23.587]
["bitfinex-derivatives","ETHF0:USTF0",1749769740795,3.9625,2648.8,2648.7,24.34173]
["bitfinex-derivatives","ETHF0:USTF0",1749769740999,3.9625,2648.8,2648.7,23.587]
["bitfinex-derivatives","ETHF0:USTF0",1749769741292,0.75478,2648.5,2648.4,24.2141]
["bitfinex-derivatives","ETHF0:USTF0",1749769741491,0.75478,2648.5,2648.4,29.848]
["bitfinex-derivatives","ETHF0:USTF0",1749769742194,0.8169672,2648.0,2647.9,24.33495]
["bitfinex-derivatives","ETHF0:USTF0",1749769742495,0.8169672,2648.0,2647.9,7.02295]
["bitfinex-derivatives","ETHF0:USTF0",1749769742695,0.8169672,2648.0,2647.9,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1749769743292,0.75498,2647.8,2647.7,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1749769743496,0.75498,2647.8,2647.7,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1749769743695,0.75501,2647.7,2647.6,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769744396,0.75501,2647.7,2647.6,0.76068515]
["bitfinex-derivatives","ETHF0:USTF0",1749769745195,0.75501,2647.7,2647.6,1.99138515]
["bitfinex-derivatives","ETHF0:USTF0",1749769745388,0.75497,2647.9,2647.8,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749769745590,0.75501,2647.8,2647.7,0.75499]
["bitfinex-derivatives","ETHF0:USTF0",1749769746192,0.75501,2647.7,2647.6,1.99140515]
["bitfinex-derivatives","ETHF0:USTF0",1749769746401,0.75501,2647.8,2647.7,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1749769746698,0.0620172,2648.0,2647.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749769746902,0.0620172,2648.0,2647.9,30.60295]
["bitfinex-derivatives","ETHF0:USTF0",1749769747200,0.8169372,2648.0,2647.9,30.60295]
["bitfinex-derivatives","ETHF0:USTF0",1749769747698,0.75495,2647.9,2647.8,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1749769747891,0.75501,2647.7,2647.6,0.76067515]
["bitfinex-derivatives","ETHF0:USTF0",1749769748093,0.75501,2647.8,2647.7,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1749769748292,0.75501,2647.8,2647.7,1.37958]
["bitfinex-derivatives","ETHF0:USTF0",1749769748986,0.0620172,2648.0,2647.9,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749769749393,0.0620172,2648.0,2647.9,24.33595]
["bitfinex-derivatives","ETHF0:USTF0",1749769750404,0.8169372,2648.0,2647.9,24.33595]
["bitfinex-derivatives","ETHF0:USTF0",1749769751103,0.0620172,2648.0,2647.9,24.33595]
["bitfinex-derivatives","ETHF0:USTF0",1749769751599,0.8169372,2648.0,2647.9,24.33595]
["bitfinex-derivatives","ETHF0:USTF0",1749769751999,0.0620172,2648.0,2647.9,24.33595]
["bitfinex-derivatives","ETHF0:USTF0",1749769752700,0.8169372,2648.0,2647.9,24.33595]
["bitfinex-derivatives","ETHF0:USTF0",1749769754002,0.0620172,2648.0,2647.9,24.33595]
["bitfinex-derivatives","ETHF0:USTF0",1749769754297,3.2078,2648.6,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1749769754501,3.2078,2648.6,2648.5,30.60378]
["bitfinex-derivatives","ETHF0:USTF0",1749769755301,0.75475,2648.6,2648.5,30.60378]
["bitfinex-derivatives","ETHF0:USTF0",1749769755502,0.75475,2648.6,2648.5,31.92088]
["bitfinex-derivatives","ETHF0:USTF0",1749769755998,0.75473,2648.8,2648.7,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1749769756201,0.75475,2648.7,2648.6,0.75473]
["bitfinex-derivatives","ETHF0:USTF0",1749769757199,0.75475,2648.6,2648.5,29.849]
["bitfinex-derivatives","ETHF0:USTF0",1749769758695,0.75475,2648.6,2648.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749769758696,1.88703,2648.4,2648.0,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1749769759002,0.7549,2648.1,2648.0,7.64369]
["bitfinex-derivatives","ETHF0:USTF0",1749769759204,0.7549,2648.1,2648.0,31.22069]
["bitfinex-derivatives","ETHF0:USTF0",1749769759696,0.75486,2648.3,2648.2,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1749769760095,3.96263,2648.4,2648.3,0.75484]
["bitfinex-derivatives","ETHF0:USTF0",1749769760496,0.7548,2648.5,2648.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749769760698,0.7548,2648.5,2648.4,30.59881]
["bitfinex-derivatives","ETHF0:USTF0",1749769761099,0.7548,2648.5,2648.4,31.92621]
["bitfinex-derivatives","ETHF0:USTF0",1749769762605,0.8167872,2648.6,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1749769763699,0.0620172,2648.6,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1749769763898,0.8167672,2648.6,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1749769764105,0.0620172,2648.6,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1749769764502,0.8167672,2648.6,2648.5,2.05208]
["bitfinex-derivatives","ETHF0:USTF0",1749769764704,0.0620172,2648.6,2648.5,2.05208]
["bitfinex-derivatives","ETHF0:USTF0",1749769764909,0.8167672,2648.6,2648.5,2.05208]
["bitfinex-derivatives","ETHF0:USTF0",1749769765506,0.8167672,2648.6,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1749769769606,0.8167672,2648.6,2647.9,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1749769769607,6.9489272,2648.6,2647.9,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1749769769811,0.75495,2647.9,2647.8,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1749769770109,3.2078,2648.1,2647.8,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1749769770406,0.75495,2647.9,2647.8,6.264]
["bitfinex-derivatives","ETHF0:USTF0",1749769770911,0.75501,2647.7,2647.6,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769771712,0.75501,2647.7,2647.6,0.76071515]
["bitfinex-derivatives","ETHF0:USTF0",1749769771908,0.75501,2647.7,2647.6,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769772407,2.08751,2647.7,2647.6,0.00567515]
["bitfinex-derivatives","ETHF0:USTF0",1749769773913,0.75512,2647.3,2647.2,9.4718]
["bitfinex-derivatives","ETHF0:USTF0",1749769774303,0.75512,2647.3,2646.9,0.6298]
["bitfinex-derivatives","ETHF0:USTF0",1749769774304,3.16582,2647.4,2646.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1749769774506,0.75517,2647.2,2647.0,29.838]
["bitfinex-derivatives","ETHF0:USTF0",1749769774705,0.75517,2647.2,2647.1,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1749769775406,0.75518,2647.1,2647.0,7.02019]
["bitfinex-derivatives","ETHF0:USTF0",1749769775613,0.75518,2647.1,2647.0,6.265]
["bitfinex-derivatives","ETHF0:USTF0",1749769776009,0.75518,2647.1,2647.0,7.02021]
["bitfinex-derivatives","ETHF0:USTF0",1749769776708,3.2078,2647.2,2647.1,0.75518]
["bitfinex-derivatives","ETHF0:USTF0",1749769776911,3.2078,2647.2,2647.1,1.96988]
["bitfinex-derivatives","ETHF0:USTF0",1749769777713,3.96295,2647.2,2647.1,1.96988]
["bitfinex-derivatives","ETHF0:USTF0",1749769779013,3.2078,2647.2,2647.1,1.96988]
["bitfinex-derivatives","ETHF0:USTF0",1749769779213,0.76075908,2647.4,2647.3,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1749769779415,0.00563908,2647.4,2647.3,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1749769779914,0.00563908,2647.4,2647.3,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1749769780214,0.00563908,2647.4,2647.3,2.71952]
["bitfinex-derivatives","ETHF0:USTF0",1749769781015,0.00563908,2647.4,2647.3,1.41772]
["bitfinex-derivatives","ETHF0:USTF0",1749769782101,0.00563908,2647.4,2646.9,5.10155433]
["bitfinex-derivatives","ETHF0:USTF0",1749769782102,0.75518,2647.1,2646.9,3.21346433]
["bitfinex-derivatives","ETHF0:USTF0",1749769782307,3.96301,2647.0,2646.9,0.63806433]
["bitfinex-derivatives","ETHF0:USTF0",1749769782510,0.00563908,2647.4,2646.9,3.84586433]
["bitfinex-derivatives","ETHF0:USTF0",1749769782705,0.00563908,2647.4,2647.3,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1749769782909,0.00563908,2647.4,2647.3,30.59712]
["bitfinex-derivatives","ETHF0:USTF0",1749769783109,0.00563908,2647.4,2647.3,32.52382]
["bitfinex-derivatives","ETHF0:USTF0",1749769783309,0.76073908,2647.4,2647.3,32.52382]
["bitfinex-derivatives","ETHF0:USTF0",1749769783509,0.00563908,2647.4,2647.3,32.52382]
["bitfinex-derivatives","ETHF0:USTF0",1749769784415,0.76073908,2647.4,2647.3,32.52382]
["bitfinex-derivatives","ETHF0:USTF0",1749769784611,0.00563908,2647.4,2647.3,32.52382]
["bitfinex-derivatives","ETHF0:USTF0",1749769790612,0.76073908,2647.4,2647.3,32.52282]
["bitfinex-derivatives","ETHF0:USTF0",1749769791014,0.82275628,2647.4,2647.3,32.52282]
["bitfinex-derivatives","ETHF0:USTF0",1749769791216,0.06765628,2647.4,2647.3,8.94782]
["bitfinex-derivatives","ETHF0:USTF0",1749769791417,0.06765628,2647.4,2647.3,32.52282]
["bitfinex-derivatives","ETHF0:USTF0",1749769792317,0.82275628,2647.4,2647.3,32.52282]
["bitfinex-derivatives","ETHF0:USTF0",1749769792520,0.06765628,2647.4,2647.3,32.52282]
["bitfinex-derivatives","ETHF0:USTF0",1749769793013,0.82275628,2647.4,2647.3,32.52282]
["bitfinex-derivatives","ETHF0:USTF0",1749769793712,0.06765628,2647.4,2647.3,32.52282]
["bitfinex-derivatives","ETHF0:USTF0",1749769797126,0.82275628,2647.4,2647.3,31.22852]
["bitfinex-derivatives","ETHF0:USTF0",1749769798929,0.82275628,2647.4,2647.3,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1749769798930,4.03055628,2647.4,2647.3,6.266]
["bitfinex-derivatives","ETHF0:USTF0",1749769799126,0.75518,2647.1,2647.0,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1749769799327,0.75518,2647.1,2647.0,29.833]
["bitfinex-derivatives","ETHF0:USTF0",1749769800019,0.75518,2647.1,2647.0,30.58821]
["bitfinex-derivatives","ETHF0:USTF0",1749769800223,0.75518,2647.1,2647.0,29.833]
["bitfinex-derivatives","ETHF0:USTF0",1749769801433,0.6656,2647.3,2647.0,29.833]
["bitfinex-derivatives","ETHF0:USTF0",1749769801625,0.75518,2647.1,2647.0,30.5882]
["bitfinex-derivatives","ETHF0:USTF0",1749769802626,0.75518,2647.1,2647.0,31.8492]
["bitfinex-derivatives","ETHF0:USTF0",1749769803330,0.75518,2647.1,2647.0,31.094]
["bitfinex-derivatives","ETHF0:USTF0",1749769803531,0.75518,2647.1,2647.0,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1749769803831,0.75518,2647.1,2647.0,29.833]
["bitfinex-derivatives","ETHF0:USTF0",1749769804031,0.75518,2647.1,2647.0,30.58821]
["bitfinex-derivatives","ETHF0:USTF0",1749769804337,0.75514,2647.3,2647.2,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1749769804635,0.75514,2647.3,2647.2,23.572]
["bitfinex-derivatives","ETHF0:USTF0",1749769805929,2.06334,2647.3,2647.2,23.572]
["bitfinex-derivatives","ETHF0:USTF0",1749769806130,0.75514,2647.3,2647.2,24.32715]
["bitfinex-derivatives","ETHF0:USTF0",1749769806335,0.75514,2647.3,2647.2,23.572]
["bitfinex-derivatives","ETHF0:USTF0",1749769806531,0.75518,2647.1,2647.0,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1749769806732,3.84763908,2647.4,2647.0,31.72099]
["bitfinex-derivatives","ETHF0:USTF0",1749769807033,0.00563908,2647.4,2647.3,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1749769807231,0.76073908,2647.4,2647.3,24.32712]
["bitfinex-derivatives","ETHF0:USTF0",1749769807432,0.76073908,2647.4,2647.3,25.65102]
["bitfinex-derivatives","ETHF0:USTF0",1749769808428,0.00563908,2647.4,2647.3,25.65102]
["bitfinex-derivatives","ETHF0:USTF0",1749769808730,0.755,2647.8,2647.5,1.88767]
["bitfinex-derivatives","ETHF0:USTF0",1749769808932,0.75501,2647.7,2647.6,33.19342]
["bitfinex-derivatives","ETHF0:USTF0",1749769809133,0.75507,2647.5,2647.4,3.76114337]
["bitfinex-derivatives","ETHF0:USTF0",1749769809331,0.75507,2647.5,2647.4,29.834]
["bitfinex-derivatives","ETHF0:USTF0",1749769809539,1.88776,2647.4,2647.0,4.42324337]
["bitfinex-derivatives","ETHF0:USTF0",1749769809732,0.75518,2647.1,2647.0,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1749769810039,0.75518,2647.1,2647.0,29.834]
["bitfinex-derivatives","ETHF0:USTF0",1749769810239,0.75518,2647.1,2647.0,30.58921]
["bitfinex-derivatives","ETHF0:USTF0",1749769810240,0.8171972,2647.1,2647.0,30.58921]
["bitfinex-derivatives","ETHF0:USTF0",1749769810435,0.8171972,2647.1,2647.0,31.92291]
["bitfinex-derivatives","ETHF0:USTF0",1749769811342,0.0620172,2647.1,2647.0,0.75521]
["bitfinex-derivatives","ETHF0:USTF0",1749769811532,0.8171972,2647.1,2647.0,30.58721]
["bitfinex-derivatives","ETHF0:USTF0",1749769813441,0.8171972,2647.1,2647.0,29.832]
["bitfinex-derivatives","ETHF0:USTF0",1749769813943,0.8171972,2647.1,2647.0,30.58721]
["bitfinex-derivatives","ETHF0:USTF0",1749769815341,0.0620172,2647.1,2647.0,30.58721]
["bitfinex-derivatives","ETHF0:USTF0",1749769815548,3.2078,2647.7,2647.6,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1749769815736,3.96281,2647.7,2647.6,23.57]
["bitfinex-derivatives","ETHF0:USTF0",1749769816141,5.87121,2647.7,2647.6,23.57]
["bitfinex-derivatives","ETHF0:USTF0",1749769816635,0.75507,2647.5,2647.4,29.832]
["bitfinex-derivatives","ETHF0:USTF0",1749769816836,0.75512,2647.3,2647.2,23.57]
["bitfinex-derivatives","ETHF0:USTF0",1749769817232,0.75515,2647.2,2647.1,29.832]
["bitfinex-derivatives","ETHF0:USTF0",1749769817444,2.08585,2647.2,2647.1,29.832]
["bitfinex-derivatives","ETHF0:USTF0",1749769818357,1.42115,2647.2,2647.1,30.58718]
["bitfinex-derivatives","ETHF0:USTF0",1749769818655,0.75515,2647.2,2647.1,30.58718]
["bitfinex-derivatives","ETHF0:USTF0",1749769818859,0.75515,2647.2,2647.1,29.832]
["bitfinex-derivatives","ETHF0:USTF0",1749769819154,0.75515,2647.2,2647.1,30.58718]
["bitfinex-derivatives","ETHF0:USTF0",1749769819354,0.8171672,2647.2,2647.1,29.832]
["bitfinex-derivatives","ETHF0:USTF0",1749769819758,0.8171672,2647.2,2647.1,30.58718]
["bitfinex-derivatives","ETHF0:USTF0",1749769820055,0.8171672,2647.2,2647.1,29.832]
["bitfinex-derivatives","ETHF0:USTF0",1749769821354,0.8171672,2647.2,2647.1,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1749769821557,0.8171672,2647.2,2647.1,29.831]
["bitfinex-derivatives","ETHF0:USTF0",1749769822053,0.8171672,2647.2,2647.1,30.58618]
["bitfinex-derivatives","ETHF0:USTF0",1749769822661,0.8171672,2647.2,2647.1,29.831]
["bitfinex-derivatives","ETHF0:USTF0",1749769823161,0.75521,2647.0,2646.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1749769823361,0.75521,2647.0,2646.9,23.57566433]
["bitfinex-derivatives","ETHF0:USTF0",1749769824052,0.75521,2647.0,2646.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1749769824363,1.36951,2647.0,2646.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1749769824654,3.23791,2647.0,2646.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1749769826464,0.75535,2646.5,2646.4,6.258]
["bitfinex-derivatives","ETHF0:USTF0",1749769826660,0.75535,2646.5,2646.4,29.828]
["bitfinex-derivatives","ETHF0:USTF0",1749769826959,0.75541,2646.3,2646.2,26.7768]
["bitfinex-derivatives","ETHF0:USTF0",1749769827265,0.75544,2646.2,2646.1,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1749769827460,0.75544,2646.2,2646.1,30.491]
["bitfinex-derivatives","ETHF0:USTF0",1749769828962,0.75544,2646.2,2646.1,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1749769829268,0.75544,2646.2,2646.1,30.493]
["bitfinex-derivatives","ETHF0:USTF0",1749769830060,0.75544,2646.2,2646.1,6.922]
["bitfinex-derivatives","ETHF0:USTF0",1749769830365,0.94444,2646.2,2646.1,30.493]
["bitfinex-derivatives","ETHF0:USTF0",1749769831162,0.94444,2646.2,2645.9,23.57666433]
["bitfinex-derivatives","ETHF0:USTF0",1749769831163,0.75549,2646.0,2645.9,23.57666433]
["bitfinex-derivatives","ETHF0:USTF0",1749769831661,0.75549,2646.0,2645.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1749769831855,0.75549,2646.0,2645.9,23.57766433]
["bitfinex-derivatives","ETHF0:USTF0",1749769832058,0.75549,2646.0,2645.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1749769832263,0.75549,2646.0,2645.9,23.57766433]
["bitfinex-derivatives","ETHF0:USTF0",1749769832561,0.75549,2646.0,2645.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1749769832858,3.96329,2646.0,2645.9,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1749769834256,2.69072,2646.2,2646.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749769834257,0.189,2646.2,2646.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749769834463,0.189,2646.2,2646.1,24.32947]
["bitfinex-derivatives","ETHF0:USTF0",1749769834961,0.189,2646.2,2646.1,26.24907]
["bitfinex-derivatives","ETHF0:USTF0",1749769835365,0.94444,2646.2,2646.1,26.24907]
["bitfinex-derivatives","ETHF0:USTF0",1749769836766,0.94444,2646.2,2646.1,25.4936]
["bitfinex-derivatives","ETHF0:USTF0",1749769837467,0.189,2646.2,2646.1,26.24907]
["bitfinex-derivatives","ETHF0:USTF0",1749769837667,0.94444,2646.2,2646.1,26.24907]
["bitfinex-derivatives","ETHF0:USTF0",1749769838162,0.189,2646.2,2646.1,26.24907]
["bitfinex-derivatives","ETHF0:USTF0",1749769838566,0.94444,2646.2,2646.1,26.24907]
["bitfinex-derivatives","ETHF0:USTF0",1749769839363,0.189,2646.2,2646.1,26.24907]
["bitfinex-derivatives","ETHF0:USTF0",1749769840171,0.189,2646.2,2646.1,29.45687]
["bitfinex-derivatives","ETHF0:USTF0",1749769841172,0.2564,2646.3,2646.2,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1749769841364,0.2564,2646.3,2646.2,8.31744]
["bitfinex-derivatives","ETHF0:USTF0",1749769843567,1.01181,2646.3,2646.2,31.88844]
["bitfinex-derivatives","ETHF0:USTF0",1749769844970,1.01181,2646.3,2646.2,31.133]
["bitfinex-derivatives","ETHF0:USTF0",1749769845171,1.01181,2646.3,2646.2,31.88844]
["bitfinex-derivatives","ETHF0:USTF0",1749769846873,0.2564,2646.3,2646.2,31.88844]
["bitfinex-derivatives","ETHF0:USTF0",1749769847368,3.2078,2647.0,2646.3,1.88853]
["bitfinex-derivatives","ETHF0:USTF0",1749769847574,0.75517,2647.3,2647.2,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1749769847869,3.96291,2647.4,2647.3,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1749769848073,3.96291,2647.4,2647.3,24.32412]
["bitfinex-derivatives","ETHF0:USTF0",1749769848674,0.75515,2647.2,2647.1,1.31146433]
["bitfinex-derivatives","ETHF0:USTF0",1749769848877,0.75515,2647.2,2647.1,31.13946433]
["bitfinex-derivatives","ETHF0:USTF0",1749769849276,0.75515,2647.2,2647.1,31.89464433]
["bitfinex-derivatives","ETHF0:USTF0",1749769849482,0.75514,2647.3,2647.2,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1749769849773,4.0249272,2647.4,2647.3,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1749769850076,4.0249272,2647.4,2647.3,24.32112]
["bitfinex-derivatives","ETHF0:USTF0",1749769850077,0.8171272,2647.4,2647.3,24.32112]
["bitfinex-derivatives","ETHF0:USTF0",1749769850975,3.8674,2647.8,2647.3,23.566]
["bitfinex-derivatives","ETHF0:USTF0",1749769851174,0.75504,2647.7,2647.6,0.75502]
["bitfinex-derivatives","ETHF0:USTF0",1749769851376,0.75498,2647.9,2647.8,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749769851671,0.75498,2647.9,2647.8,24.32095]
["bitfinex-derivatives","ETHF0:USTF0",1749769853282,1.37601,2648.1,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1749769853579,0.75491,2648.1,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1749769853972,3.96269,2648.2,2648.1,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1749769854383,3.96269,2648.2,2648.1,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1749769855278,0.75485,2648.3,2648.2,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1749769855580,0.75485,2648.3,2648.2,2.05657]
["bitfinex-derivatives","ETHF0:USTF0",1749769856484,0.75484,2648.4,2648.3,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749769856675,0.75484,2648.4,2648.3,7.00681]
["bitfinex-derivatives","ETHF0:USTF0",1749769858984,3.2078,2648.9,2648.5,1.88696]
["bitfinex-derivatives","ETHF0:USTF0",1749769859185,0.75478,2648.5,2648.4,24.31646433]
["bitfinex-derivatives","ETHF0:USTF0",1749769859383,0.75478,2648.5,2648.4,23.56166433]
["bitfinex-derivatives","ETHF0:USTF0",1749769859884,0.75478,2648.5,2648.4,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1749769860085,0.75478,2648.5,2648.4,29.81166433]
["bitfinex-derivatives","ETHF0:USTF0",1749769860684,0.75478,2648.5,2648.4,6.25666433]
["bitfinex-derivatives","ETHF0:USTF0",1749769860978,2.05298,2648.5,2648.4,6.25666433]
["bitfinex-derivatives","ETHF0:USTF0",1749769861588,2.05298,2648.5,2648.4,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1749769863881,5.19147,2648.6,2648.5,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1749769864082,0.75478,2648.5,2648.4,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1749769864483,1.96008,2648.5,2648.4,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1749769865088,2.0220972,2648.5,2648.4,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1749769868581,0.0620172,2648.5,2648.4,0.76047433]
["bitfinex-derivatives","ETHF0:USTF0",1749769868783,0.0620172,2648.5,2648.4,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1749769868980,0.8167972,2648.5,2648.4,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1749769869185,2.0282972,2648.5,2648.4,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1749769870683,0.8167972,2648.5,2648.4,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1749769871290,0.0620172,2648.5,2648.4,0.76047433]
["bitfinex-derivatives","ETHF0:USTF0",1749769871486,3.2078,2649.0,2648.6,1.88683]
["bitfinex-derivatives","ETHF0:USTF0",1749769871788,3.96247,2649.0,2648.9,0.75467]
["bitfinex-derivatives","ETHF0:USTF0",1749769871994,0.7547,2648.9,2648.8,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1749769874694,3.2078,2649.4,2648.9,1.88665]
["bitfinex-derivatives","ETHF0:USTF0",1749769874894,3.2078,2649.4,2649.3,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1749769875590,3.2078,2649.8,2649.3,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1749769875794,0.75458,2649.2,2649.1,24.1991]
["bitfinex-derivatives","ETHF0:USTF0",1749769875994,0.75458,2649.2,2649.1,0.6551]
["bitfinex-derivatives","ETHF0:USTF0",1749769876592,0.75458,2649.2,2649.1,6.9041]
["bitfinex-derivatives","ETHF0:USTF0",1749769876790,0.75458,2649.2,2649.1,7.65871]
["bitfinex-derivatives","ETHF0:USTF0",1749769876995,0.75458,2649.2,2649.1,6.9041]
["bitfinex-derivatives","ETHF0:USTF0",1749769877488,0.6406,2649.4,2648.9,6.249]
["bitfinex-derivatives","ETHF0:USTF0",1749769877689,0.75464,2649.1,2649.0,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1749769878498,0.75464,2649.0,2648.9,7.00365]
["bitfinex-derivatives","ETHF0:USTF0",1749769878695,0.75467,2648.9,2648.8,2.64638]
["bitfinex-derivatives","ETHF0:USTF0",1749769878998,0.75467,2648.9,2648.8,30.4117]
["bitfinex-derivatives","ETHF0:USTF0",1749769879199,0.75467,2648.9,2648.8,31.1664]
["bitfinex-derivatives","ETHF0:USTF0",1749769879401,0.75467,2648.9,2648.8,30.4117]
["bitfinex-derivatives","ETHF0:USTF0",1749769879592,1.8867,2648.9,2648.4,6.25466433]
["bitfinex-derivatives","ETHF0:USTF0",1749769879801,0.75478,2648.5,2648.4,7.61117433]
["bitfinex-derivatives","ETHF0:USTF0",1749769880298,0.75478,2648.5,2648.4,6.85636433]
["bitfinex-derivatives","ETHF0:USTF0",1749769880498,0.75478,2648.5,2648.4,7.61117433]
["bitfinex-derivatives","ETHF0:USTF0",1749769880899,0.75478,2648.5,2648.4,6.85636433]
["bitfinex-derivatives","ETHF0:USTF0",1749769881101,0.75478,2648.5,2648.4,7.61117433]
["bitfinex-derivatives","ETHF0:USTF0",1749769881302,0.75478,2648.5,2648.4,6.85636433]
["bitfinex-derivatives","ETHF0:USTF0",1749769884098,0.75478,2648.5,2648.4,7.61117433]
["bitfinex-derivatives","ETHF0:USTF0",1749769884405,0.75478,2648.5,2648.4,6.85636433]
["bitfinex-derivatives","ETHF0:USTF0",1749769884797,3.96258,2648.5,2648.4,6.85636433]
["bitfinex-derivatives","ETHF0:USTF0",1749769885700,0.75478,2648.5,2648.4,6.85636433]
["bitfinex-derivatives","ETHF0:USTF0",1749769887600,0.75478,2648.5,2648.4,0.60736433]
["bitfinex-derivatives","ETHF0:USTF0",1749769888200,0.75478,2648.6,2648.5,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1749769888402,0.75468,2648.9,2648.5,27.9567]
["bitfinex-derivatives","ETHF0:USTF0",1749769888705,0.75466,2649.0,2648.9,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1749769889098,0.0620172,2649.1,2648.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1749769889398,0.7547,2648.9,2648.8,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1749769890303,0.75466,2649.0,2648.9,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1749769892001,0.0620172,2649.1,2648.7,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1749769892201,0.0620172,2649.1,2649.0,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1749769892408,0.0620172,2649.1,2649.0,6.99764]
["bitfinex-derivatives","ETHF0:USTF0",1749769892996,0.8166272,2649.1,2649.0,8.27724]
["bitfinex-derivatives","ETHF0:USTF0",1749769893804,0.0620172,2649.1,2649.0,8.27724]
["bitfinex-derivatives","ETHF0:USTF0",1749769896407,3.96231,2649.5,2649.4,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1749769896710,0.75453,2649.4,2649.3,24.28754]
["bitfinex-derivatives","ETHF0:USTF0",1749769897812,0.75453,2649.4,2649.3,23.533]
["bitfinex-derivatives","ETHF0:USTF0",1749769898010,0.75464,2649.0,2648.9,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1749769898310,0.75464,2649.0,2648.9,30.3816]
["bitfinex-derivatives","ETHF0:USTF0",1749769899415,0.75464,2649.0,2648.9,31.13626]
["bitfinex-derivatives","ETHF0:USTF0",1749769900614,0.75464,2649.0,2648.9,29.775]
["bitfinex-derivatives","ETHF0:USTF0",1749769901314,0.8166472,2649.1,2649.0,0.75464]
["bitfinex-derivatives","ETHF0:USTF0",1749769901715,0.0620172,2649.1,2649.0,2.07934]
["bitfinex-derivatives","ETHF0:USTF0",1749769904718,3.96231,2649.5,2649.4,0.75452]
["bitfinex-derivatives","ETHF0:USTF0",1749769904914,0.75435,2650.1,2649.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1749769905227,1.95132155,2650.4,2649.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1749769905228,0.611,2650.3,2650.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1749769905720,0.611,2650.3,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1749769905925,0.75432,2650.1,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1749769906226,0.75432,2650.1,2650.0,23.53466433]
["bitfinex-derivatives","ETHF0:USTF0",1749769906920,5.75432,2650.1,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1749769907415,7.07682,2650.1,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1749769909824,7.1388372,2650.1,2650.0,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1749769910226,6.3845172,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769910424,0.75452,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769912237,0.75453,2649.4,2649.3,3.96236]
["bitfinex-derivatives","ETHF0:USTF0",1749769912420,0.75453,2649.4,2649.3,5.91116]
["bitfinex-derivatives","ETHF0:USTF0",1749769915323,0.75453,2649.4,2649.3,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1749769916030,0.75453,2649.4,2649.3,4.61496]
["bitfinex-derivatives","ETHF0:USTF0",1749769916220,0.75453,2649.4,2649.3,3.8604]
["bitfinex-derivatives","ETHF0:USTF0",1749769916730,0.75453,2649.4,2649.3,4.61496]
["bitfinex-derivatives","ETHF0:USTF0",1749769916930,0.75453,2649.4,2649.3,5.91496]
["bitfinex-derivatives","ETHF0:USTF0",1749769917832,0.75452,2649.5,2649.4,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1749769918130,0.75452,2649.5,2649.4,2.0545]
["bitfinex-derivatives","ETHF0:USTF0",1749769918823,0.00566433,2649.6,2649.5,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1749769919029,0.75442,2649.9,2649.8,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1749769919727,0.75442,2649.9,2649.8,1.99388]
["bitfinex-derivatives","ETHF0:USTF0",1749769920629,0.75442,2649.9,2649.8,1.2395]
["bitfinex-derivatives","ETHF0:USTF0",1749769920828,1.9478672,2650.1,2649.4,6.94924558]
["bitfinex-derivatives","ETHF0:USTF0",1749769920829,0.7545,2649.5,2649.4,6.94924558]
["bitfinex-derivatives","ETHF0:USTF0",1749769921030,0.75453,2649.4,2649.3,7.64414]
["bitfinex-derivatives","ETHF0:USTF0",1749769921531,0.75453,2649.4,2649.3,8.88364]
["bitfinex-derivatives","ETHF0:USTF0",1749769923334,0.75451,2649.6,2649.5,0.75448]
["bitfinex-derivatives","ETHF0:USTF0",1749769924534,0.75446,2649.7,2649.6,0.75443]
["bitfinex-derivatives","ETHF0:USTF0",1749769925033,0.75437,2650.0,2649.9,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1749769925232,3.2078,2650.1,2650.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1749769925233,3.96216,2650.1,2650.0,0.75436]
["bitfinex-derivatives","ETHF0:USTF0",1749769925632,1.8858,2650.2,2649.8,7.4854]
["bitfinex-derivatives","ETHF0:USTF0",1749769925836,0.75439,2649.9,2649.8,8.23979]
["bitfinex-derivatives","ETHF0:USTF0",1749769926036,0.75439,2649.9,2649.8,7.4854]
["bitfinex-derivatives","ETHF0:USTF0",1749769926232,0.75442,2649.8,2649.7,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1749769926438,0.75442,2649.8,2649.7,29.756]
["bitfinex-derivatives","ETHF0:USTF0",1749769927339,0.75442,2649.8,2649.7,30.51044]
["bitfinex-derivatives","ETHF0:USTF0",1749769928039,0.9523,2649.9,2649.8,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749769928339,0.1979,2649.9,2649.8,2.00962]
["bitfinex-derivatives","ETHF0:USTF0",1749769928740,0.95229,2649.9,2649.8,2.00962]
["bitfinex-derivatives","ETHF0:USTF0",1749769929235,8.46832731,2652.2,2650.3,40.92148]
["bitfinex-derivatives","ETHF0:USTF0",1749769929430,3.2078,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769929631,0.2109555,2652.7,2652.1,33.1728]
["bitfinex-derivatives","ETHF0:USTF0",1749769929834,0.2109555,2652.7,2652.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1749769930437,0.2109555,2652.7,2652.6,9.4438]
["bitfinex-derivatives","ETHF0:USTF0",1749769931137,0.2109555,2652.7,2652.6,10.19742]
["bitfinex-derivatives","ETHF0:USTF0",1749769931340,0.9645455,2652.7,2652.6,33.1668]
["bitfinex-derivatives","ETHF0:USTF0",1749769931732,0.9645455,2652.7,2652.6,33.1748]
["bitfinex-derivatives","ETHF0:USTF0",1749769932438,0.9645455,2652.7,2652.6,33.2258]
["bitfinex-derivatives","ETHF0:USTF0",1749769932938,0.9645455,2652.7,2652.6,33.2218]
["bitfinex-derivatives","ETHF0:USTF0",1749769933527,0.9645455,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769933733,0.9645455,2652.7,2652.6,33.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749769934228,0.2109555,2652.7,2652.6,33.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749769934735,0.9645455,2652.7,2652.6,33.2748]
["bitfinex-derivatives","ETHF0:USTF0",1749769935439,0.9645455,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769935636,0.9645455,2652.7,2652.6,33.2638]
["bitfinex-derivatives","ETHF0:USTF0",1749769936840,0.75365,2652.5,2652.4,0.75932433]
["bitfinex-derivatives","ETHF0:USTF0",1749769937041,0.75365,2652.5,2652.4,2.00932433]
["bitfinex-derivatives","ETHF0:USTF0",1749769937236,0.75365,2652.5,2652.4,30.03866433]
["bitfinex-derivatives","ETHF0:USTF0",1749769937443,0.75365,2652.5,2652.4,30.79234433]
["bitfinex-derivatives","ETHF0:USTF0",1749769938642,0.75365,2652.5,2652.4,30.79034433]
["bitfinex-derivatives","ETHF0:USTF0",1749769939044,0.75365,2652.5,2652.4,0.75934433]
["bitfinex-derivatives","ETHF0:USTF0",1749769939238,0.75365,2652.5,2652.4,30.78534433]
["bitfinex-derivatives","ETHF0:USTF0",1749769939633,0.2109555,2652.7,2652.6,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1749769939839,0.2109555,2652.7,2652.6,3.96142]
["bitfinex-derivatives","ETHF0:USTF0",1749769941743,0.2109555,2652.7,2652.6,8.96142]
["bitfinex-derivatives","ETHF0:USTF0",1749769941951,5.09085,2654.1,2652.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769942141,1.88321,2653.8,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1749769942439,1.2215,2653.7,2653.6,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1749769942645,0.75334,2653.6,2653.5,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1749769944845,0.7535,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769945350,0.7535,2653.1,2653.0,33.2928]
["bitfinex-derivatives","ETHF0:USTF0",1749769946251,0.7535,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769946451,0.7535,2653.1,2653.0,3.96129]
["bitfinex-derivatives","ETHF0:USTF0",1749769946652,0.7535,2653.1,2653.0,34.03029]
["bitfinex-derivatives","ETHF0:USTF0",1749769946854,0.7535,2653.1,2653.0,33.2738]
["bitfinex-derivatives","ETHF0:USTF0",1749769947151,0.7535,2653.1,2653.0,34.02731]
["bitfinex-derivatives","ETHF0:USTF0",1749769947540,0.7535,2653.1,2653.0,9.4378]
["bitfinex-derivatives","ETHF0:USTF0",1749769947943,1.2934,2653.3,2653.2,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1749769948143,0.75348,2653.1,2653.0,9.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749769948452,0.75348,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769949251,0.75356,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769949645,0.75355,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769949846,0.75356,2652.9,2652.8,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1749769950451,1.88372,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769950452,0.75356,2652.8,2652.7,3.96137]
["bitfinex-derivatives","ETHF0:USTF0",1749769950956,0.75356,2652.8,2652.7,10.38637]
["bitfinex-derivatives","ETHF0:USTF0",1749769951757,0.75356,2652.8,2652.7,9.6328]
["bitfinex-derivatives","ETHF0:USTF0",1749769951961,0.75356,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769952150,0.75362,2652.6,2652.5,23.55263]
["bitfinex-derivatives","ETHF0:USTF0",1749769952342,0.75365,2652.5,2652.4,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1749769952547,0.75365,2652.5,2652.4,6.43066433]
["bitfinex-derivatives","ETHF0:USTF0",1749769953347,0.75365,2652.5,2652.4,0.00566433]
["bitfinex-derivatives","ETHF0:USTF0",1749769960657,0.75379,2652.0,2651.9,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1749769960857,0.75382,2651.9,2651.8,10.38762]
["bitfinex-derivatives","ETHF0:USTF0",1749769961656,0.75382,2651.9,2651.8,9.6338]
["bitfinex-derivatives","ETHF0:USTF0",1749769962254,0.75382,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769963561,0.75382,2651.9,2651.8,3.96165]
["bitfinex-derivatives","ETHF0:USTF0",1749769965956,0.75382,2651.9,2651.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749769966261,1.88442,2652.1,2651.7,29.22]
["bitfinex-derivatives","ETHF0:USTF0",1749769966755,0.75385,2651.8,2651.7,29.22]
["bitfinex-derivatives","ETHF0:USTF0",1749769966956,0.75385,2651.8,2651.7,29.97387]
["bitfinex-derivatives","ETHF0:USTF0",1749769967158,0.75387,2651.7,2651.6,0.75954344]
["bitfinex-derivatives","ETHF0:USTF0",1749769967355,0.75387,2651.7,2651.6,7.18654344]
["bitfinex-derivatives","ETHF0:USTF0",1749769967656,0.75385,2651.9,2651.8,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1749769968356,0.75379,2652.1,2652.0,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749769968660,0.75382,2651.9,2651.8,3.96163]
["bitfinex-derivatives","ETHF0:USTF0",1749769969357,1.88444,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769969358,1.88441,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749769969548,0.75382,2651.9,2651.8,3.96163]
["bitfinex-derivatives","ETHF0:USTF0",1749769969954,0.7538,2652.0,2651.9,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1749769970658,0.75382,2651.9,2651.8,3.96163]
["bitfinex-derivatives","ETHF0:USTF0",1749769974263,0.75382,2651.9,2651.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1749769974656,0.75385,2651.8,2651.7,2.05386]
["bitfinex-derivatives","ETHF0:USTF0",1749769974862,1.88453,2652.0,2651.6,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1749769974863,0.75388,2651.7,2651.6,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1749769975163,0.75388,2651.7,2651.6,7.18655344]
["bitfinex-derivatives","ETHF0:USTF0",1749769975865,0.75388,2651.7,2651.6,6.43265344]
["bitfinex-derivatives","ETHF0:USTF0",1749769976063,0.75388,2651.7,2651.6,7.18655344]
["bitfinex-derivatives","ETHF0:USTF0",1749769976861,0.75388,2651.7,2651.6,6.43265344]
["bitfinex-derivatives","ETHF0:USTF0",1749769977365,0.75388,2651.7,2651.6,7.18655344]
["bitfinex-derivatives","ETHF0:USTF0",1749769977963,0.75388,2651.7,2651.6,6.43265344]
["bitfinex-derivatives","ETHF0:USTF0",1749769979364,0.75388,2651.7,2651.6,7.18655344]
["bitfinex-derivatives","ETHF0:USTF0",1749769980063,0.75388,2651.7,2651.6,6.43265344]
["bitfinex-derivatives","ETHF0:USTF0",1749769982965,0.75388,2651.7,2651.6,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1749769985971,0.8158972,2651.7,2651.6,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1749769986859,1.35931,2652.0,2651.9,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1749769987064,0.75383,2652.0,2651.9,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1749769987560,1.88434,2652.2,2651.8,6.94754091]
["bitfinex-derivatives","ETHF0:USTF0",1749769987561,0.75382,2651.9,2651.8,6.94754091]
["bitfinex-derivatives","ETHF0:USTF0",1749769987766,0.75382,2651.9,2651.8,5.24843]
["bitfinex-derivatives","ETHF0:USTF0",1749769989773,0.75382,2651.9,2651.8,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1749769990880,0.75382,2651.9,2651.8,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1749769991385,0.75382,2651.9,2651.8,2.04065]
["bitfinex-derivatives","ETHF0:USTF0",1749769991688,0.75382,2651.9,2651.8,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1749769992380,0.75385,2651.8,2651.7,6.305]
["bitfinex-derivatives","ETHF0:USTF0",1749769992983,0.75385,2651.8,2651.7,9.30150206]
["bitfinex-derivatives","ETHF0:USTF0",1749769993172,0.75388,2651.7,2651.6,3.0021555]
["bitfinex-derivatives","ETHF0:USTF0",1749769994081,0.8158972,2651.7,2651.6,3.0021555]
["bitfinex-derivatives","ETHF0:USTF0",1749769994980,0.8158972,2651.7,2651.6,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1749769995182,0.8158972,2651.7,2651.6,3.00306543]
["bitfinex-derivatives","ETHF0:USTF0",1749769995986,0.8158972,2651.7,2651.6,4.21846543]
["bitfinex-derivatives","ETHF0:USTF0",1749769996186,0.8158972,2651.7,2651.6,1.22105344]
["bitfinex-derivatives","ETHF0:USTF0",1749769998387,0.8158972,2651.7,2651.6,1.97495344]
["bitfinex-derivatives","ETHF0:USTF0",1749769998587,0.0620172,2651.7,2651.6,1.97495344]
["bitfinex-derivatives","ETHF0:USTF0",1749769998981,5.09228,2652.1,2651.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749769998982,0.75388,2651.8,2651.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749769999880,0.75388,2651.7,2651.6,0.75954344]
["bitfinex-derivatives","ETHF0:USTF0",1749770000082,0.75388,2651.7,2651.6,2.66904344]
["bitfinex-derivatives","ETHF0:USTF0",1749770001284,0.75388,2651.7,2651.6,1.91515344]
["bitfinex-derivatives","ETHF0:USTF0",1749770002185,0.0620172,2651.9,2651.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749770002385,0.8158572,2651.9,2651.8,3.75225582]
["bitfinex-derivatives","ETHF0:USTF0",1749770002586,0.8158572,2651.9,2651.8,2.99840582]
["bitfinex-derivatives","ETHF0:USTF0",1749770002783,0.8158572,2651.9,2651.8,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749770002983,0.75385,2651.8,2651.7,3.96166]
["bitfinex-derivatives","ETHF0:USTF0",1749770003792,0.75384,2651.9,2651.8,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749770003987,0.75384,2651.9,2651.8,1.9604]
["bitfinex-derivatives","ETHF0:USTF0",1749770004186,0.75384,2651.9,2651.8,4.20519794]
["bitfinex-derivatives","ETHF0:USTF0",1749770004788,0.75384,2651.9,2651.8,4.20552214]
["bitfinex-derivatives","ETHF0:USTF0",1749770005388,0.75384,2651.9,2651.8,4.95937214]
["bitfinex-derivatives","ETHF0:USTF0",1749770006689,0.75384,2651.9,2651.8,1.96045]
["bitfinex-derivatives","ETHF0:USTF0",1749770009589,0.75384,2651.9,2651.8,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1749770009785,0.75384,2651.9,2651.8,1.96045]
["bitfinex-derivatives","ETHF0:USTF0",1749770011790,0.75384,2651.9,2651.8,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1749770012192,0.75384,2651.9,2651.8,1.96045]
["bitfinex-derivatives","ETHF0:USTF0",1749770015292,0.75384,2651.9,2651.8,1.2066]
["bitfinex-derivatives","ETHF0:USTF0",1749770015490,0.75385,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770015689,0.75385,2651.8,2651.7,3.96168]
["bitfinex-derivatives","ETHF0:USTF0",1749770017291,0.75383,2652.0,2651.9,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1749770017496,0.75385,2651.9,2651.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1749770017999,0.75385,2651.8,2651.7,5.24047]
["bitfinex-derivatives","ETHF0:USTF0",1749770018688,0.75385,2651.8,2651.7,11.48347]
["bitfinex-derivatives","ETHF0:USTF0",1749770019500,0.75385,2651.9,2651.8,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1749770019795,0.75385,2651.8,2651.7,11.48346]
["bitfinex-derivatives","ETHF0:USTF0",1749770025702,0.75385,2651.8,2651.7,5.24046]
["bitfinex-derivatives","ETHF0:USTF0",1749770025902,0.75385,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770028006,1.37565,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770033705,1.37565,2651.8,2651.7,3.96168]
["bitfinex-derivatives","ETHF0:USTF0",1749770033904,1.37565,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770034105,1.37565,2651.8,2651.7,3.96168]
["bitfinex-derivatives","ETHF0:USTF0",1749770034408,8.12736,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770034608,0.75385,2651.8,2651.7,3.96164]
["bitfinex-derivatives","ETHF0:USTF0",1749770034909,0.75385,2651.8,2651.7,5.26944]
["bitfinex-derivatives","ETHF0:USTF0",1749770037210,0.75384,2651.9,2651.8,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1749770037403,0.75384,2651.9,2651.8,2.06159]
["bitfinex-derivatives","ETHF0:USTF0",1749770039309,0.75379,2652.1,2652.0,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749770039509,0.75382,2652.0,2651.9,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749770039715,0.75382,2652.0,2651.9,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1749770040517,0.75379,2652.0,2651.9,5.2887]
["bitfinex-derivatives","ETHF0:USTF0",1749770041016,0.75379,2652.0,2651.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749770041017,0.75382,2651.9,2651.8,1.40172]
["bitfinex-derivatives","ETHF0:USTF0",1749770041509,0.75382,2651.9,2651.8,1.40175]
["bitfinex-derivatives","ETHF0:USTF0",1749770041910,0.75382,2651.9,2651.8,0.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749770042110,0.75382,2651.9,2651.8,1.40175]
["bitfinex-derivatives","ETHF0:USTF0",1749770044009,0.75388,2651.7,2651.6,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1749770045510,0.75388,2651.7,2650.9,1.88525]
["bitfinex-derivatives","ETHF0:USTF0",1749770045511,1.88495,2651.4,2650.7,8.97946939]
["bitfinex-derivatives","ETHF0:USTF0",1749770045814,1.88541,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770046015,8.12341,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770046321,3.2078,2650.2,2649.7,3.15572]
["bitfinex-derivatives","ETHF0:USTF0",1749770046617,0.75436,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770047117,0.75436,2650.0,2649.9,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1749770047310,0.75436,2650.0,2649.9,5.1297]
["bitfinex-derivatives","ETHF0:USTF0",1749770047515,0.75436,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770047719,0.75442,2649.8,2649.7,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1749770051223,3.21345344,2650.2,2649.7,3.21345344]
["bitfinex-derivatives","ETHF0:USTF0",1749770051523,0.75442,2649.8,2649.7,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1749770051724,6.24,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770052023,3.2078,2649.6,2649.2,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1749770052324,3.2078,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770052516,0.75462,2649.1,2649.0,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1749770053219,0.75467,2648.9,2648.8,0.65375344]
["bitfinex-derivatives","ETHF0:USTF0",1749770053523,0.75467,2648.9,2648.8,1.87415344]
["bitfinex-derivatives","ETHF0:USTF0",1749770053723,0.75467,2648.9,2648.8,0.65375344]
["bitfinex-derivatives","ETHF0:USTF0",1749770053918,0.75467,2648.9,2648.8,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1749770058326,0.75484,2648.3,2648.2,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1749770058823,0.75484,2648.3,2648.2,3.8565]
["bitfinex-derivatives","ETHF0:USTF0",1749770059917,0.75484,2648.3,2648.2,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749770060118,0.75484,2648.3,2648.2,1.40357]
["bitfinex-derivatives","ETHF0:USTF0",1749770060417,0.75484,2648.3,2648.2,0.6487]
["bitfinex-derivatives","ETHF0:USTF0",1749770061316,0.75484,2648.3,2648.2,1.9144]
["bitfinex-derivatives","ETHF0:USTF0",1749770062124,0.7549,2648.1,2648.0,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1749770062513,0.7549,2648.1,2648.0,0.76058344]
["bitfinex-derivatives","ETHF0:USTF0",1749770062719,0.7549,2648.1,2648.0,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1749770063622,0.7549,2648.1,2647.8,4.521]
["bitfinex-derivatives","ETHF0:USTF0",1749770063623,0.75504,2647.6,2647.5,4.471]
["bitfinex-derivatives","ETHF0:USTF0",1749770063927,0.75504,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770064126,0.75504,2647.6,2646.9,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1749770064127,0.75513,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770066828,0.75519,2647.1,2647.0,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1749770067028,3.96299,2647.1,2647.0,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1749770067422,3.96299,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770067423,0.75535,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770067829,8.13339,2646.6,2645.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1749770068031,0.75549,2646.0,2645.9,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749770068233,5.0961,2646.7,2645.9,1.8768]
["bitfinex-derivatives","ETHF0:USTF0",1749770068535,0.75542,2646.3,2646.1,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749770068831,6.25266422,2646.6,2646.1,1.96697]
["bitfinex-derivatives","ETHF0:USTF0",1749770069340,0.75544,2646.2,2646.1,1.2115]
["bitfinex-derivatives","ETHF0:USTF0",1749770069538,3.2078,2646.4,2646.0,0.00381955]
["bitfinex-derivatives","ETHF0:USTF0",1749770069737,1.88885,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770070041,0.75569,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770070229,0.75581,2644.9,2644.8,5.0517]
["bitfinex-derivatives","ETHF0:USTF0",1749770070634,0.75581,2644.9,2644.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1749770070838,0.75589,2644.6,2644.5,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1749770071237,0.75589,2644.6,2643.7,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1749770071238,9.4688,2644.6,2643.7,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1749770071437,24.7305,2645.0,2643.7,1.89039]
["bitfinex-derivatives","ETHF0:USTF0",1749770071438,3.2078,2644.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770071632,3.21346422,2645.1,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770071836,0.00566422,2645.1,2645.0,3.96358]
["bitfinex-derivatives","ETHF0:USTF0",1749770072038,3.2078,2646.2,2645.0,9.76144755]
["bitfinex-derivatives","ETHF0:USTF0",1749770072339,3.2078,2646.2,2645.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1749770072535,3.2078,2646.2,2645.6,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1749770072736,0.75558,2645.7,2645.6,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749770073442,0.76119422,2645.9,2645.6,2.03568]
["bitfinex-derivatives","ETHF0:USTF0",1749770073643,0.75558,2645.7,2645.6,1.2801]
["bitfinex-derivatives","ETHF0:USTF0",1749770073844,0.75561,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770074648,0.00566422,2645.9,2645.4,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1749770074649,0.75564,2645.5,2645.4,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1749770082549,0.75564,2645.5,2645.4,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749770082752,2.05064,2645.5,2645.4,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749770082955,7.05064,2645.5,2645.4,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749770084754,0.75596,2644.5,2644.4,0.75594]
["bitfinex-derivatives","ETHF0:USTF0",1749770084949,0.75596,2644.5,2644.4,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1749770086649,8.2078,2644.5,2642.6,6.9848]
["bitfinex-derivatives","ETHF0:USTF0",1749770086951,0.00566422,2643.8,2642.9,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1749770087155,6.27166422,2643.8,2643.0,1.3025]
["bitfinex-derivatives","ETHF0:USTF0",1749770087355,0.00566422,2643.8,2643.1,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1749770087544,0.00566422,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770087753,0.00566422,2643.8,2643.3,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1749770088047,0.00566422,2643.8,2643.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1749770088458,0.00566422,2643.8,2643.7,1.41375]
["bitfinex-derivatives","ETHF0:USTF0",1749770089351,0.00566422,2643.8,2643.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749770089652,0.76178422,2643.8,2643.7,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749770089954,0.75632,2643.1,2643.0,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1749770090147,3.2078,2643.5,2643.0,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1749770090551,0.7563,2643.2,2643.1,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1749770090753,0.75632,2643.1,2643.0,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1749770090951,0.4537,2643.2,2643.0,4.62742]
["bitfinex-derivatives","ETHF0:USTF0",1749770091262,0.75632,2643.1,2643.0,3.8711]
["bitfinex-derivatives","ETHF0:USTF0",1749770091757,0.4537,2643.2,2642.7,7.5329]
["bitfinex-derivatives","ETHF0:USTF0",1749770091758,0.7564,2642.8,2642.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1749770091955,0.4537,2643.2,2642.6,0.6576]
["bitfinex-derivatives","ETHF0:USTF0",1749770092152,0.4537,2643.2,2642.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1749770092353,0.7564,2642.8,2642.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1749770093560,0.4537,2643.2,2642.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1749770093859,0.7564,2642.8,2642.7,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1749770094250,1.89081,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770094457,0.75646,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770094859,1.7465,2643.2,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770095054,0.4537,2643.2,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770095254,0.4537,2643.2,2642.9,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1749770095758,0.4537,2643.2,2643.1,0.75632]
["bitfinex-derivatives","ETHF0:USTF0",1749770096161,0.4537,2643.2,2643.1,5.75632]
["bitfinex-derivatives","ETHF0:USTF0",1749770096363,0.4537,2643.2,2643.1,10.20272]
["bitfinex-derivatives","ETHF0:USTF0",1749770096865,0.00566422,2643.8,2643.1,9.4464]
["bitfinex-derivatives","ETHF0:USTF0",1749770097061,0.00566422,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770097357,0.00566422,2643.8,2643.7,0.75615]
["bitfinex-derivatives","ETHF0:USTF0",1749770097553,0.00566422,2643.8,2643.7,0.8181672]
["bitfinex-derivatives","ETHF0:USTF0",1749770099859,0.00566422,2643.8,2643.7,5.8181672]
["bitfinex-derivatives","ETHF0:USTF0",1749770102467,0.00566422,2643.8,2643.7,0.8181672]
["bitfinex-derivatives","ETHF0:USTF0",1749770104365,3.2078,2644.5,2643.7,5.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749770104366,0.75592,2644.5,2643.7,5.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749770104567,0.6043,2645.0,2643.7,5.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749770104568,0.75578,2645.0,2644.4,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1749770104772,0.75581,2644.9,2644.8,0.75581]
["bitfinex-derivatives","ETHF0:USTF0",1749770105068,0.75577,2645.1,2645.0,0.75576]
["bitfinex-derivatives","ETHF0:USTF0",1749770105270,0.75573,2645.2,2645.1,0.75573]
["bitfinex-derivatives","ETHF0:USTF0",1749770105564,0.75573,2645.2,2645.1,2.07454]
["bitfinex-derivatives","ETHF0:USTF0",1749770105770,0.75573,2645.2,2645.1,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1749770106471,0.75573,2645.2,2645.1,2.07455]
["bitfinex-derivatives","ETHF0:USTF0",1749770106669,0.00567526,2645.3,2645.2,0.75572]
["bitfinex-derivatives","ETHF0:USTF0",1749770106870,3.2078,2646.3,2645.5,1.88902]
["bitfinex-derivatives","ETHF0:USTF0",1749770107071,0.75553,2645.9,2645.6,10.8946]
["bitfinex-derivatives","ETHF0:USTF0",1749770107372,0.75555,2645.8,2645.7,2.07436]
["bitfinex-derivatives","ETHF0:USTF0",1749770107566,1.88861,2646.2,2645.7,1.3188]
["bitfinex-derivatives","ETHF0:USTF0",1749770107763,0.75553,2645.9,2645.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749770108170,0.75555,2645.8,2645.7,2.07436]
["bitfinex-derivatives","ETHF0:USTF0",1749770108370,0.75552,2645.9,2645.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1749770108568,0.75551,2646.0,2645.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749770108969,0.7555,2646.0,2645.9,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1749770109366,0.00567526,2646.2,2645.8,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1749770109674,0.00567526,2646.2,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749770109875,0.00567526,2646.2,2646.1,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1749770110068,0.00567526,2646.2,2646.1,7.12246]
["bitfinex-derivatives","ETHF0:USTF0",1749770110567,0.76110526,2646.2,2646.1,7.12246]
["bitfinex-derivatives","ETHF0:USTF0",1749770110773,0.76110526,2646.2,2646.1,6.367]
["bitfinex-derivatives","ETHF0:USTF0",1749770111473,0.76110526,2646.2,2646.0,2.00968]
["bitfinex-derivatives","ETHF0:USTF0",1749770111474,0.75546,2646.1,2646.0,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1749770111675,0.00567526,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770111676,0.75549,2646.0,2645.9,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1749770112569,0.75549,2646.0,2645.9,7.12152]
["bitfinex-derivatives","ETHF0:USTF0",1749770112774,0.75549,2646.0,2645.9,10.32932]
["bitfinex-derivatives","ETHF0:USTF0",1749770113276,0.75549,2646.0,2645.9,6.366]
["bitfinex-derivatives","ETHF0:USTF0",1749770113580,0.75549,2646.0,2645.9,9.5738]
["bitfinex-derivatives","ETHF0:USTF0",1749770113871,0.00567526,2646.2,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749770114371,0.00567526,2646.2,2646.0,1.41528]
["bitfinex-derivatives","ETHF0:USTF0",1749770114674,0.00567526,2646.2,2646.1,8.32356]
["bitfinex-derivatives","ETHF0:USTF0",1749770115069,0.75549,2646.0,2645.9,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1749770115269,0.75549,2646.0,2645.9,9.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749770115672,0.75549,2646.0,2645.9,10.32832]
["bitfinex-derivatives","ETHF0:USTF0",1749770115874,0.75549,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770116172,0.75549,2646.0,2645.9,9.5728]
["bitfinex-derivatives","ETHF0:USTF0",1749770116365,0.75549,2646.0,2645.9,6.365]
["bitfinex-derivatives","ETHF0:USTF0",1749770118283,0.75557,2645.8,2645.6,5.0707]
["bitfinex-derivatives","ETHF0:USTF0",1749770118473,0.75557,2645.8,2645.7,30.89455]
["bitfinex-derivatives","ETHF0:USTF0",1749770118977,0.75557,2645.8,2645.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1749770119176,0.75557,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770119478,0.75557,2645.7,2645.6,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1749770119670,0.75557,2645.7,2645.6,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1749770121477,0.75557,2645.7,2645.6,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1749770122380,0.75557,2645.7,2645.6,7.1196]
["bitfinex-derivatives","ETHF0:USTF0",1749770122580,0.0620172,2646.0,2645.6,11.364]
["bitfinex-derivatives","ETHF0:USTF0",1749770122780,0.0620172,2646.0,2645.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749770123176,0.8175072,2646.0,2645.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749770123378,0.8175072,2646.0,2645.9,23.774]
["bitfinex-derivatives","ETHF0:USTF0",1749770123577,0.8175072,2646.0,2645.9,24.52952]
["bitfinex-derivatives","ETHF0:USTF0",1749770123775,0.75552,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770124075,0.0620172,2646.0,2645.7,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1749770124076,0.75555,2645.8,2645.7,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1749770125582,0.75563,2645.5,2645.4,9.5718]
["bitfinex-derivatives","ETHF0:USTF0",1749770127080,0.75563,2645.5,2645.4,7.11966]
["bitfinex-derivatives","ETHF0:USTF0",1749770127581,0.75563,2645.5,2645.4,10.32746]
["bitfinex-derivatives","ETHF0:USTF0",1749770127878,0.75563,2645.5,2645.4,10.32744]
["bitfinex-derivatives","ETHF0:USTF0",1749770128080,0.0620172,2646.0,2645.4,16.46091]
["bitfinex-derivatives","ETHF0:USTF0",1749770128285,0.75559,2645.7,2645.6,0.75556]
["bitfinex-derivatives","ETHF0:USTF0",1749770128480,0.75559,2645.7,2645.6,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749770128684,0.7556,2645.6,2645.5,24.51361]
["bitfinex-derivatives","ETHF0:USTF0",1749770129187,0.75566,2645.5,2645.4,24.58963]
["bitfinex-derivatives","ETHF0:USTF0",1749770129484,0.75566,2645.5,2645.4,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1749770132188,3.78048,2645.8,2645.4,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1749770132379,2.53768,2645.8,2645.4,6.364]
["bitfinex-derivatives","ETHF0:USTF0",1749770132574,0.75563,2645.5,2645.4,7.11963]
["bitfinex-derivatives","ETHF0:USTF0",1749770133279,0.6319,2645.9,2645.5,0.75563]
["bitfinex-derivatives","ETHF0:USTF0",1749770133482,0.75556,2645.9,2645.8,0.75553]
["bitfinex-derivatives","ETHF0:USTF0",1749770134083,0.0620172,2646.0,2645.8,6.398]
["bitfinex-derivatives","ETHF0:USTF0",1749770134385,0.8175372,2646.0,2645.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749770134681,0.0620172,2646.0,2645.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749770134881,0.8175072,2646.0,2645.9,2.03122]
["bitfinex-derivatives","ETHF0:USTF0",1749770135087,0.00567526,2646.2,2646.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749770135088,0.75548,2646.1,2646.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749770137286,0.75548,2646.1,2646.0,3.96326]
["bitfinex-derivatives","ETHF0:USTF0",1749770138487,0.75548,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770139988,0.75549,2646.0,2645.9,2.03122]
["bitfinex-derivatives","ETHF0:USTF0",1749770140386,0.75549,2646.1,2646.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749770140686,0.75549,2646.1,2646.0,2.01136]
["bitfinex-derivatives","ETHF0:USTF0",1749770141882,0.75552,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770142089,0.75552,2646.0,2645.9,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749770142289,0.75552,2646.0,2645.9,2.01302]
["bitfinex-derivatives","ETHF0:USTF0",1749770142893,0.75552,2646.0,2645.9,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1749770143190,0.75552,2646.0,2645.9,7.15252]
["bitfinex-derivatives","ETHF0:USTF0",1749770143584,0.75552,2646.0,2645.9,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1749770145991,0.75552,2646.0,2645.9,7.15252]
["bitfinex-derivatives","ETHF0:USTF0",1749770146495,0.75549,2646.1,2646.0,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749770146795,0.75549,2646.0,2645.9,8.42041]
["bitfinex-derivatives","ETHF0:USTF0",1749770146983,0.75549,2646.0,2645.9,7.15251]
["bitfinex-derivatives","ETHF0:USTF0",1749770149296,0.8175072,2646.0,2645.9,7.15251]
["bitfinex-derivatives","ETHF0:USTF0",1749770150399,0.0620172,2646.0,2645.9,8.40641]
["bitfinex-derivatives","ETHF0:USTF0",1749770150694,0.8175072,2646.0,2645.9,8.40641]
["bitfinex-derivatives","ETHF0:USTF0",1749770152299,0.0620172,2646.0,2645.9,8.40641]
["bitfinex-derivatives","ETHF0:USTF0",1749770154195,0.8175072,2646.0,2645.9,8.40641]
["bitfinex-derivatives","ETHF0:USTF0",1749770154599,0.8175072,2646.0,2645.9,30.155]
["bitfinex-derivatives","ETHF0:USTF0",1749770155305,0.8175072,2646.0,2645.9,30.91052]
["bitfinex-derivatives","ETHF0:USTF0",1749770155501,0.0620172,2646.0,2645.9,32.20542]
["bitfinex-derivatives","ETHF0:USTF0",1749770156312,0.0620172,2646.0,2645.9,37.20542]
["bitfinex-derivatives","ETHF0:USTF0",1749770156511,0.0620172,2646.0,2645.9,35.92273145]
["bitfinex-derivatives","ETHF0:USTF0",1749770157714,0.0620172,2646.0,2645.9,35.91073145]
["bitfinex-derivatives","ETHF0:USTF0",1749770157715,0.8175072,2646.0,2645.9,35.91073145]
["bitfinex-derivatives","ETHF0:USTF0",1749770157917,0.8175072,2646.0,2645.9,32.19342]
["bitfinex-derivatives","ETHF0:USTF0",1749770158315,0.75552,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770158618,0.75552,2645.9,2645.8,33.3608]
["bitfinex-derivatives","ETHF0:USTF0",1749770159010,0.0620172,2646.0,2645.6,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749770159211,0.7556,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770159616,0.75563,2645.5,2645.4,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1749770160613,0.75563,2645.5,2645.4,30.159]
["bitfinex-derivatives","ETHF0:USTF0",1749770161722,0.75562,2645.6,2645.4,30.159]
["bitfinex-derivatives","ETHF0:USTF0",1749770162016,0.75563,2645.5,2645.4,30.91465]
["bitfinex-derivatives","ETHF0:USTF0",1749770162218,0.75563,2645.5,2645.4,6.397]
["bitfinex-derivatives","ETHF0:USTF0",1749770162426,0.75569,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770162616,0.75569,2645.3,2645.2,33.3528]
["bitfinex-derivatives","ETHF0:USTF0",1749770163017,0.75569,2645.3,2645.2,33.3508]
["bitfinex-derivatives","ETHF0:USTF0",1749770163316,0.75569,2645.3,2645.2,34.10652]
["bitfinex-derivatives","ETHF0:USTF0",1749770163516,0.75563,2645.6,2645.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749770164216,1.88909,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770164422,0.75569,2645.3,2645.2,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1749770164720,0.75562,2645.6,2645.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749770165720,0.75563,2645.5,2645.4,30.111]
["bitfinex-derivatives","ETHF0:USTF0",1749770166125,0.75562,2645.6,2645.4,30.111]
["bitfinex-derivatives","ETHF0:USTF0",1749770166325,0.75562,2645.6,2645.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1749770166820,3.96335,2645.9,2645.8,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1749770167518,0.75556,2645.8,2645.7,0.75555]
["bitfinex-derivatives","ETHF0:USTF0",1749770167824,0.76113526,2646.2,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749770168217,0.00567526,2646.2,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749770168617,0.00567526,2646.2,2646.1,2.05906]
["bitfinex-derivatives","ETHF0:USTF0",1749770170217,1.88816,2646.8,2646.1,6.3036]
["bitfinex-derivatives","ETHF0:USTF0",1749770170422,1.88816,2646.8,2646.3,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749770170423,0.7554,2646.4,2646.3,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749770170728,0.7554,2646.4,2646.3,7.73598]
["bitfinex-derivatives","ETHF0:USTF0",1749770171221,0.75543,2646.2,2646.1,33.31347526]
["bitfinex-derivatives","ETHF0:USTF0",1749770171820,0.75543,2646.2,2646.1,0.00567526]
["bitfinex-derivatives","ETHF0:USTF0",1749770172026,5.75543,2646.2,2646.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749770172527,7.70563,2646.2,2646.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749770175127,2.70563,2646.2,2646.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749770175729,3.96323,2646.3,2646.2,0.75543]
["bitfinex-derivatives","ETHF0:USTF0",1749770175937,1.51107,2646.5,2646.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749770176141,0.00567526,2646.6,2646.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749770176336,0.76099526,2646.6,2646.5,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749770177236,0.75538,2646.5,2646.4,0.75536]
["bitfinex-derivatives","ETHF0:USTF0",1749770178727,0.75538,2646.5,2646.3,6.9936]
["bitfinex-derivatives","ETHF0:USTF0",1749770178728,0.00567526,2646.6,2646.3,6.9936]
["bitfinex-derivatives","ETHF0:USTF0",1749770178935,0.75538,2646.4,2646.3,6.9936]
["bitfinex-derivatives","ETHF0:USTF0",1749770179134,0.75538,2646.4,2646.3,7.749]
["bitfinex-derivatives","ETHF0:USTF0",1749770179538,0.75536,2646.5,2646.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749770179738,0.8173772,2646.5,2646.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749770182727,0.75536,2646.5,2646.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749770182926,0.75536,2646.5,2646.4,3.96315]
["bitfinex-derivatives","ETHF0:USTF0",1749770183135,0.75536,2646.5,2646.4,0.75535]
["bitfinex-derivatives","ETHF0:USTF0",1749770183535,0.75538,2646.4,2646.3,7.74899]
["bitfinex-derivatives","ETHF0:USTF0",1749770183833,0.75538,2646.4,2646.3,6.9936]
["bitfinex-derivatives","ETHF0:USTF0",1749770185238,0.75538,2646.4,2646.3,8.2746]
["bitfinex-derivatives","ETHF0:USTF0",1749770185440,0.7554,2646.3,2646.2,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1749770186139,0.7554,2646.3,2646.2,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1749770186440,0.7554,2646.3,2646.2,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1749770186840,0.7554,2646.3,2646.2,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1749770187142,0.7554,2646.4,2646.3,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749770187734,0.7554,2646.3,2646.2,2.67661]
["bitfinex-derivatives","ETHF0:USTF0",1749770188235,0.0620172,2646.5,2646.2,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1749770188436,0.0620172,2646.5,2646.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749770190536,0.8173672,2646.5,2646.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749770191336,0.0620172,2646.5,2646.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749770191543,0.8173672,2646.5,2646.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749770194038,0.8173672,2646.5,2646.4,1.41868]
["bitfinex-derivatives","ETHF0:USTF0",1749770194439,0.8173672,2646.5,2646.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749770195443,0.8173672,2646.5,2646.4,7.74768]
["bitfinex-derivatives","ETHF0:USTF0",1749770195444,0.0620172,2646.5,2646.4,7.74768]
["bitfinex-derivatives","ETHF0:USTF0",1749770195644,0.0620172,2646.5,2646.4,9.06688]
["bitfinex-derivatives","ETHF0:USTF0",1749770196347,0.8173672,2646.5,2646.4,8.3115]
["bitfinex-derivatives","ETHF0:USTF0",1749770196647,0.8173672,2646.5,2646.4,6.9923]
["bitfinex-derivatives","ETHF0:USTF0",1749770196852,0.8173672,2646.5,2646.4,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1749770197054,0.75543,2646.2,2646.1,6.32900526]
["bitfinex-derivatives","ETHF0:USTF0",1749770197242,0.75543,2646.2,2646.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749770198349,2.07653,2646.2,2646.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749770198850,0.75543,2646.2,2646.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749770200046,3.2078,2646.4,2646.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749770200352,0.0620172,2646.5,2646.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749770200558,0.75541,2646.4,2646.3,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749770200950,0.7554,2646.3,2646.2,1.95561]
["bitfinex-derivatives","ETHF0:USTF0",1749770201152,0.75543,2646.2,2646.1,3.85780526]
["bitfinex-derivatives","ETHF0:USTF0",1749770201353,0.75543,2646.2,2646.1,0.65000526]
["bitfinex-derivatives","ETHF0:USTF0",1749770201750,0.75543,2646.2,2646.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749770207758,0.75543,2646.2,2646.1,3.20780526]
["bitfinex-derivatives","ETHF0:USTF0",1749770207956,0.75543,2646.2,2646.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749770209861,3.96323,2646.2,2646.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749770210854,10.02664315,2646.2,2646.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749770211256,10.08866035,2646.2,2646.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749770213167,0.75569,2645.3,2645.2,10.1774]
["bitfinex-derivatives","ETHF0:USTF0",1749770213374,0.75569,2645.3,2645.2,11.4544]
["bitfinex-derivatives","ETHF0:USTF0",1749770216071,0.75569,2645.3,2645.2,10.1774]
["bitfinex-derivatives","ETHF0:USTF0",1749770216470,0.75568,2645.4,2645.2,10.1774]
["bitfinex-derivatives","ETHF0:USTF0",1749770216774,0.75569,2645.4,2645.3,0.75565]
["bitfinex-derivatives","ETHF0:USTF0",1749770216981,0.75569,2645.4,2645.3,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1749770217862,0.75563,2645.6,2645.3,7.5497]
["bitfinex-derivatives","ETHF0:USTF0",1749770218067,0.75566,2645.5,2645.4,0.75564]
["bitfinex-derivatives","ETHF0:USTF0",1749770218772,0.75562,2645.6,2645.5,0.75559]
["bitfinex-derivatives","ETHF0:USTF0",1749770218972,0.75562,2645.6,2645.5,3.96339]
["bitfinex-derivatives","ETHF0:USTF0",1749770220071,0.75566,2645.4,2645.3,7.08667]
["bitfinex-derivatives","ETHF0:USTF0",1749770220272,3.2698172,2646.2,2645.3,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1749770220471,0.75555,2645.9,2645.8,0.75552]
["bitfinex-derivatives","ETHF0:USTF0",1749770220669,0.7555,2646.0,2645.9,0.75547]
["bitfinex-derivatives","ETHF0:USTF0",1749770220865,0.0620172,2646.2,2646.1,0.75546]
["bitfinex-derivatives","ETHF0:USTF0",1749770221170,0.0620172,2646.2,2646.1,7.08646]
["bitfinex-derivatives","ETHF0:USTF0",1749770221570,0.7557,2646.5,2646.4,0.75538]
["bitfinex-derivatives","ETHF0:USTF0",1749770221773,0.75523,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770221977,0.75523,2647.0,2646.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749770222275,0.75524,2646.9,2646.8,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1749770222477,3.2078,2647.3,2646.5,7.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749770222478,5.09564,2647.3,2646.5,7.6347]
["bitfinex-derivatives","ETHF0:USTF0",1749770222679,0.75526,2646.8,2646.7,0.75527]
["bitfinex-derivatives","ETHF0:USTF0",1749770222976,0.75524,2646.9,2646.8,0.75524]
["bitfinex-derivatives","ETHF0:USTF0",1749770223169,0.00567526,2647.0,2646.9,0.75523]
["bitfinex-derivatives","ETHF0:USTF0",1749770223370,0.76087526,2647.0,2646.9,7.08623]
["bitfinex-derivatives","ETHF0:USTF0",1749770224278,0.00567526,2647.0,2646.9,7.08623]
["bitfinex-derivatives","ETHF0:USTF0",1749770224572,0.06769246,2647.0,2646.9,7.08623]
["bitfinex-derivatives","ETHF0:USTF0",1749770224772,0.75503,2647.6,2647.5,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1749770225282,0.75506,2647.5,2647.4,3.96287]
["bitfinex-derivatives","ETHF0:USTF0",1749770225578,0.75506,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770228078,0.00567526,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770228079,0.00567526,2647.7,2647.6,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1749770229473,0.75494,2648.0,2647.6,0.75503]
["bitfinex-derivatives","ETHF0:USTF0",1749770229474,0.75483,2648.3,2648.2,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1749770229983,0.75483,2648.3,2648.0,9.5418]
["bitfinex-derivatives","ETHF0:USTF0",1749770229984,0.75489,2648.1,2648.0,10.2967]
["bitfinex-derivatives","ETHF0:USTF0",1749770230178,0.75489,2648.1,2648.0,9.5418]
["bitfinex-derivatives","ETHF0:USTF0",1749770230682,0.75489,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770231183,0.75489,2648.1,2648.0,3.96272]
["bitfinex-derivatives","ETHF0:USTF0",1749770231572,0.75489,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770231974,0.75489,2648.1,2648.0,3.96272]
["bitfinex-derivatives","ETHF0:USTF0",1749770232184,0.75489,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770232383,0.75489,2648.1,2648.0,3.96272]
["bitfinex-derivatives","ETHF0:USTF0",1749770232981,0.75489,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770234085,0.00566412,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770234377,0.76053412,2648.3,2648.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1749770234783,0.75489,2648.2,2648.1,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1749770235083,0.75489,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770235285,0.75489,2648.1,2648.0,9.5398]
["bitfinex-derivatives","ETHF0:USTF0",1749770235777,0.75492,2648.0,2647.9,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1749770235984,0.75495,2647.9,2647.8,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749770239685,0.8169672,2647.9,2647.8,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749770240780,0.75512,2647.3,2647.2,6.331]
["bitfinex-derivatives","ETHF0:USTF0",1749770240979,3.2078,2647.6,2647.0,10.1699]
["bitfinex-derivatives","ETHF0:USTF0",1749770241181,0.75511,2647.4,2647.3,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1749770241379,0.75509,2647.5,2647.4,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1749770241578,0.75501,2647.8,2647.7,0.75501]
["bitfinex-derivatives","ETHF0:USTF0",1749770242486,0.75501,2647.8,2647.7,1.38611]
["bitfinex-derivatives","ETHF0:USTF0",1749770243292,0.0620172,2647.9,2647.8,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1749770243587,0.75488,2648.2,2648.1,0.75487]
["bitfinex-derivatives","ETHF0:USTF0",1749770243792,0.75489,2648.1,2648.0,3.9627]
["bitfinex-derivatives","ETHF0:USTF0",1749770245283,1.88697,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770245483,0.75489,2648.1,2648.0,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1749770245688,0.75495,2648.0,2647.9,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1749770245981,0.75495,2648.0,2647.9,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1749770245982,0.75493,2648.0,2647.9,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1749770246187,0.75493,2648.1,2648.0,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1749770246790,0.75493,2648.1,2648.0,1.35681]
["bitfinex-derivatives","ETHF0:USTF0",1749770247690,0.75493,2648.1,2648.0,7.68681]
["bitfinex-derivatives","ETHF0:USTF0",1749770248185,0.00566412,2648.3,2648.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1749770248392,0.00566412,2648.3,2648.2,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1749770248783,0.76049412,2648.3,2648.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1749770248985,0.75486,2648.2,2648.1,7.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749770249185,0.76052412,2648.3,2648.1,7.6437]
["bitfinex-derivatives","ETHF0:USTF0",1749770249485,0.00566412,2648.3,2648.2,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1749770249793,0.00566412,2648.3,2648.2,5.27636]
["bitfinex-derivatives","ETHF0:USTF0",1749770250385,0.76049412,2648.3,2648.2,5.27636]
["bitfinex-derivatives","ETHF0:USTF0",1749770251589,0.75486,2648.2,2648.1,6.33]
["bitfinex-derivatives","ETHF0:USTF0",1749770252091,0.75486,2648.2,2648.1,7.08489]
["bitfinex-derivatives","ETHF0:USTF0",1749770252684,0.76051412,2648.3,2648.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1749770253190,0.00566412,2648.3,2648.2,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1749770253386,0.00566412,2648.3,2648.2,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1749770253587,0.76049412,2648.3,2648.2,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1749770253888,0.00566412,2648.3,2648.2,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1749770254889,0.06768132,2648.3,2648.2,3.96266]
["bitfinex-derivatives","ETHF0:USTF0",1749770255288,4.4771,2649.0,2648.6,1.88682]
["bitfinex-derivatives","ETHF0:USTF0",1749770255483,0.75468,2648.9,2648.8,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1749770255695,3.2078,2649.0,2648.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1749770255992,0.75463,2649.0,2648.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1749770256195,0.75463,2649.1,2649.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749770256389,0.75463,2649.1,2649.0,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1749770256582,1.89204412,2649.3,2648.8,1.89240412]
["bitfinex-derivatives","ETHF0:USTF0",1749770256583,0.75463,2649.0,2648.9,7.02464]
["bitfinex-derivatives","ETHF0:USTF0",1749770256789,0.75463,2649.0,2648.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1749770256989,0.75463,2649.0,2648.9,7.02466]
["bitfinex-derivatives","ETHF0:USTF0",1749770258199,0.75463,2649.0,2648.9,8.29226]
["bitfinex-derivatives","ETHF0:USTF0",1749770259096,0.75463,2649.0,2648.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1749770259497,0.75463,2649.0,2648.9,7.02466]
["bitfinex-derivatives","ETHF0:USTF0",1749770259697,0.75463,2649.0,2648.9,6.27]
["bitfinex-derivatives","ETHF0:USTF0",1749770259899,0.75463,2649.0,2648.9,7.5376]
["bitfinex-derivatives","ETHF0:USTF0",1749770260298,0.75463,2649.1,2649.0,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1749770260492,0.75463,2649.1,2649.0,2.65919]
["bitfinex-derivatives","ETHF0:USTF0",1749770260907,0.76022412,2649.3,2649.2,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1749770261198,0.00566412,2649.3,2649.2,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1749770261395,0.75453,2649.5,2649.4,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1749770261592,0.75453,2649.5,2649.4,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1749770262098,0.75455,2649.3,2649.2,6.269]
["bitfinex-derivatives","ETHF0:USTF0",1749770263499,0.75466,2648.9,2648.8,33.81713412]
["bitfinex-derivatives","ETHF0:USTF0",1749770263699,0.75466,2648.9,2648.8,33.06246412]
["bitfinex-derivatives","ETHF0:USTF0",1749770263898,0.75466,2648.9,2648.8,9.48146412]
["bitfinex-derivatives","ETHF0:USTF0",1749770265894,0.75466,2648.9,2648.8,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1749770270207,0.8166772,2648.9,2648.8,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1749770275802,2.0387772,2648.9,2648.8,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1749770276710,0.8166772,2648.9,2648.8,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1749770278609,0.8166772,2648.9,2648.8,3.96815412]
["bitfinex-derivatives","ETHF0:USTF0",1749770278907,0.75458,2649.3,2649.2,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749770279111,0.00373176,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770279112,0.75458,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770279305,0.75461,2649.1,2649.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1749770279504,0.75461,2649.1,2649.0,7.5504]
["bitfinex-derivatives","ETHF0:USTF0",1749770279705,0.75461,2649.1,2649.0,1.2824]
["bitfinex-derivatives","ETHF0:USTF0",1749770279904,0.75461,2649.1,2649.0,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1749770283210,0.75466,2648.9,2648.8,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1749770283413,0.8166772,2648.9,2648.8,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1749770284313,0.75466,2648.9,2648.8,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1749770285108,0.75466,2648.9,2648.8,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749770285317,3.96246,2648.9,2648.8,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749770285507,1.88683,2648.7,2647.6,1.88758]
["bitfinex-derivatives","ETHF0:USTF0",1749770285711,0.75489,2648.1,2648.0,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1749770286012,0.75489,2648.1,2648.0,8.2074]
["bitfinex-derivatives","ETHF0:USTF0",1749770289219,0.75489,2648.1,2648.0,8.96232]
["bitfinex-derivatives","ETHF0:USTF0",1749770291028,0.75489,2648.1,2648.0,8.2074]
["bitfinex-derivatives","ETHF0:USTF0",1749770291330,0.75495,2647.9,2647.8,3.82686412]
["bitfinex-derivatives","ETHF0:USTF0",1749770291529,0.75495,2647.9,2647.8,0.61906412]
["bitfinex-derivatives","ETHF0:USTF0",1749770292424,0.76057412,2648.1,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1749770292626,0.75495,2648.0,2647.9,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1749770298533,0.00566412,2648.1,2648.0,0.75492]
["bitfinex-derivatives","ETHF0:USTF0",1749770298733,0.00566412,2648.1,2648.0,1.39022]
["bitfinex-derivatives","ETHF0:USTF0",1749770298929,0.00566412,2648.1,2648.0,7.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749770299434,0.00566412,2648.1,2648.0,2.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749770300340,0.76055412,2648.1,2648.0,2.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749770300740,0.76055412,2648.1,2648.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1749770301434,0.76055412,2648.1,2648.0,2.71422]
["bitfinex-derivatives","ETHF0:USTF0",1749770301741,0.76055412,2648.1,2648.0,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1749770301934,0.00566412,2648.1,2647.8,3.82686412]
["bitfinex-derivatives","ETHF0:USTF0",1749770302239,0.75495,2647.9,2647.8,3.82686412]
["bitfinex-derivatives","ETHF0:USTF0",1749770302939,0.75495,2647.9,2647.8,0.61906412]
["bitfinex-derivatives","ETHF0:USTF0",1749770306146,1.20615,2647.9,2647.8,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749770306343,2.48435,2647.9,2647.8,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749770308539,1.20615,2647.9,2647.8,0.76064412]
["bitfinex-derivatives","ETHF0:USTF0",1749770310044,0.4512,2647.9,2647.8,0.76064412]
["bitfinex-derivatives","ETHF0:USTF0",1749770310446,5.09462,2648.7,2648.3,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1749770310751,0.75478,2648.5,2648.4,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1749770311345,0.75478,2648.5,2648.4,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1749770311546,0.75478,2648.5,2648.4,2.68801]
["bitfinex-derivatives","ETHF0:USTF0",1749770312252,0.75478,2648.5,2648.4,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1749770312549,0.75478,2648.5,2648.4,2.68801]
["bitfinex-derivatives","ETHF0:USTF0",1749770312952,0.75478,2648.5,2648.4,1.9332]
["bitfinex-derivatives","ETHF0:USTF0",1749770314956,0.75483,2648.3,2648.2,6.268]
["bitfinex-derivatives","ETHF0:USTF0",1749770315155,0.75489,2648.1,2648.0,5.11790727]
["bitfinex-derivatives","ETHF0:USTF0",1749770315652,0.75489,2648.1,2648.0,2.65252]
["bitfinex-derivatives","ETHF0:USTF0",1749770315848,0.75489,2648.1,2648.0,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749770316354,0.75489,2648.1,2648.0,2.65252]
["bitfinex-derivatives","ETHF0:USTF0",1749770316751,0.75488,2648.2,2648.1,0.75486]
["bitfinex-derivatives","ETHF0:USTF0",1749770318552,0.0620172,2648.5,2648.0,3.78489]
["bitfinex-derivatives","ETHF0:USTF0",1749770318758,0.8167972,2648.5,2648.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749770319055,0.0620172,2648.5,2648.4,0.75481]
["bitfinex-derivatives","ETHF0:USTF0",1749770319450,0.0620172,2648.5,2648.4,2.05481]
["bitfinex-derivatives","ETHF0:USTF0",1749770320550,0.00373176,2648.7,2648.6,0.75475]
["bitfinex-derivatives","ETHF0:USTF0",1749770321151,0.00373176,2648.7,2648.6,2.05475]
["bitfinex-derivatives","ETHF0:USTF0",1749770321350,3.2078,2649.0,2648.6,2.05475]
["bitfinex-derivatives","ETHF0:USTF0",1749770321351,3.96244,2649.0,2648.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1749770321648,0.75464,2649.0,2648.9,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1749770322053,0.75464,2649.0,2648.9,2.00066]
["bitfinex-derivatives","ETHF0:USTF0",1749770322657,3.2078,2649.4,2649.1,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1749770322658,0.75462,2649.2,2649.1,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1749770322858,0.75461,2649.1,2649.0,1.38451]
["bitfinex-derivatives","ETHF0:USTF0",1749770326358,0.7546,2649.2,2649.1,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1749770326557,0.7546,2649.2,2649.1,1.99307]
["bitfinex-derivatives","ETHF0:USTF0",1749770326750,3.2078,2649.4,2649.3,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1749770327150,3.96232,2649.4,2649.3,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1749770327556,0.75455,2649.3,2649.2,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1749770327854,0.75455,2649.3,2649.0,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749770327855,0.75465,2649.0,2648.9,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1749770328158,0.75458,2649.3,2649.2,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1749770328761,0.75462,2649.2,2649.1,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1749770331659,0.75463,2649.1,2649.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1749770331854,0.75463,2649.1,2649.0,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1749770332056,0.75463,2649.1,2649.0,2.03153]
["bitfinex-derivatives","ETHF0:USTF0",1749770332762,0.75459,2649.2,2649.1,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1749770333060,0.75459,2649.2,2649.1,30.57658]
["bitfinex-derivatives","ETHF0:USTF0",1749770333256,0.8165872,2649.3,2649.2,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1749770334064,0.75458,2649.2,2649.1,30.5756]
["bitfinex-derivatives","ETHF0:USTF0",1749770336062,0.75458,2649.2,2649.1,29.82]
["bitfinex-derivatives","ETHF0:USTF0",1749770336968,0.75458,2649.2,2649.1,30.57461]
["bitfinex-derivatives","ETHF0:USTF0",1749770337164,0.0620172,2649.3,2649.2,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1749770337165,0.8165672,2649.3,2649.2,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1749770337361,0.0620172,2649.3,2649.2,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1749770337557,0.0620172,2649.3,2649.2,2.04038]
["bitfinex-derivatives","ETHF0:USTF0",1749770340668,0.0620172,2649.3,2649.2,7.01458]
["bitfinex-derivatives","ETHF0:USTF0",1749770340871,0.75458,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770341068,0.75458,2649.2,2649.1,6.26]
["bitfinex-derivatives","ETHF0:USTF0",1749770341369,0.75463,2649.0,2648.9,2.07834]
["bitfinex-derivatives","ETHF0:USTF0",1749770341569,0.75463,2649.0,2648.9,31.89534]
["bitfinex-derivatives","ETHF0:USTF0",1749770341772,0.8165972,2649.3,2649.2,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1749770341965,0.0620172,2649.3,2649.2,24.31058]
["bitfinex-derivatives","ETHF0:USTF0",1749770344574,1.88562,2650.4,2649.9,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1749770344774,3.96218,2650.0,2649.9,24.30938]
["bitfinex-derivatives","ETHF0:USTF0",1749770345769,0.75441,2649.8,2649.7,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749770345965,0.75441,2649.8,2649.7,30.56810412]
["bitfinex-derivatives","ETHF0:USTF0",1749770346175,0.75441,2649.8,2649.7,29.81366412]
["bitfinex-derivatives","ETHF0:USTF0",1749770347582,0.75441,2649.8,2649.7,30.56810412]
["bitfinex-derivatives","ETHF0:USTF0",1749770351081,0.75441,2649.8,2649.7,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749770351286,2.58391,2649.8,2649.7,23.55566412]
["bitfinex-derivatives","ETHF0:USTF0",1749770351487,0.75441,2649.8,2649.7,23.55566412]
["bitfinex-derivatives","ETHF0:USTF0",1749770351687,0.75441,2649.9,2649.8,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1749770352679,0.75441,2649.8,2649.7,24.31007412]
["bitfinex-derivatives","ETHF0:USTF0",1749770354285,0.75441,2649.8,2649.7,24.30807412]
["bitfinex-derivatives","ETHF0:USTF0",1749770354988,0.75441,2649.8,2649.7,0.76007412]
["bitfinex-derivatives","ETHF0:USTF0",1749770355281,0.75441,2649.8,2649.7,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749770355979,1.88626,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770356187,0.75458,2649.2,2649.1,26.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749770356484,0.75458,2649.2,2649.1,27.50938]
["bitfinex-derivatives","ETHF0:USTF0",1749770356684,0.75458,2649.2,2649.1,24.30158]
["bitfinex-derivatives","ETHF0:USTF0",1749770357287,0.75458,2649.2,2649.1,24.30159]
["bitfinex-derivatives","ETHF0:USTF0",1749770357488,0.75463,2649.1,2649.0,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1749770357680,0.75463,2649.1,2649.0,30.55562]
["bitfinex-derivatives","ETHF0:USTF0",1749770358886,0.75461,2649.2,2649.1,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1749770359086,0.75461,2649.1,2649.0,30.55562]
["bitfinex-derivatives","ETHF0:USTF0",1749770360390,0.8166272,2649.1,2649.0,30.55562]
["bitfinex-derivatives","ETHF0:USTF0",1749770360787,0.0620172,2649.1,2649.0,31.84442]
["bitfinex-derivatives","ETHF0:USTF0",1749770360987,0.8166272,2649.1,2649.0,31.84442]
["bitfinex-derivatives","ETHF0:USTF0",1749770361588,0.8166272,2649.1,2648.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749770361589,0.75463,2649.0,2648.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749770361890,0.8166472,2649.1,2648.9,23.55266412]
["bitfinex-derivatives","ETHF0:USTF0",1749770362087,0.8166472,2649.1,2649.0,1.41213]
["bitfinex-derivatives","ETHF0:USTF0",1749770362288,0.0620172,2649.1,2649.0,1.41213]
["bitfinex-derivatives","ETHF0:USTF0",1749770362488,0.0620172,2649.1,2649.0,2.63593]
["bitfinex-derivatives","ETHF0:USTF0",1749770363384,0.8166272,2649.1,2649.0,2.63593]
["bitfinex-derivatives","ETHF0:USTF0",1749770364797,0.0620172,2649.1,2649.0,2.63593]
["bitfinex-derivatives","ETHF0:USTF0",1749770365298,0.8166272,2649.1,2649.0,1.41213]
["bitfinex-derivatives","ETHF0:USTF0",1749770365492,0.8166272,2649.1,2649.0,31.21313]
["bitfinex-derivatives","ETHF0:USTF0",1749770367793,0.0620172,2649.1,2649.0,31.21313]
["bitfinex-derivatives","ETHF0:USTF0",1749770367998,0.0620172,2649.1,2649.0,32.48683]
["bitfinex-derivatives","ETHF0:USTF0",1749770368591,0.00566412,2649.4,2649.3,0.75455]
["bitfinex-derivatives","ETHF0:USTF0",1749770368791,0.00566412,2649.4,2649.3,24.30155]
["bitfinex-derivatives","ETHF0:USTF0",1749770369498,0.00566412,2649.4,2649.3,24.93585]
["bitfinex-derivatives","ETHF0:USTF0",1749770372602,3.96215,2650.0,2649.9,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1749770372903,0.75438,2649.9,2649.8,23.545]
["bitfinex-derivatives","ETHF0:USTF0",1749770374591,0.8163972,2649.9,2649.8,23.545]
["bitfinex-derivatives","ETHF0:USTF0",1749770375905,0.8163972,2649.9,2649.8,24.29941]
["bitfinex-derivatives","ETHF0:USTF0",1749770377100,0.0620172,2649.9,2649.8,24.29941]
["bitfinex-derivatives","ETHF0:USTF0",1749770377493,0.0620172,2649.9,2649.8,26.27641]
["bitfinex-derivatives","ETHF0:USTF0",1749770378001,0.8163972,2649.9,2649.8,26.27641]
["bitfinex-derivatives","ETHF0:USTF0",1749770379605,0.8163972,2649.9,2649.8,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1749770379805,0.8163972,2649.9,2649.8,24.95641]
["bitfinex-derivatives","ETHF0:USTF0",1749770380703,0.8163972,2649.9,2649.8,26.19821]
["bitfinex-derivatives","ETHF0:USTF0",1749770381106,0.8163972,2649.9,2649.8,2.65621]
["bitfinex-derivatives","ETHF0:USTF0",1749770381403,0.8163972,2649.9,2649.8,26.19621]
["bitfinex-derivatives","ETHF0:USTF0",1749770381602,0.8163972,2649.9,2649.8,24.95441]
["bitfinex-derivatives","ETHF0:USTF0",1749770384106,0.8163972,2649.9,2649.8,26.25601]
["bitfinex-derivatives","ETHF0:USTF0",1749770385706,0.8163972,2649.9,2649.8,2.71601]
["bitfinex-derivatives","ETHF0:USTF0",1749770385908,0.8163972,2649.9,2649.8,26.25401]
["bitfinex-derivatives","ETHF0:USTF0",1749770387509,0.0620172,2649.9,2649.8,26.25401]
["bitfinex-derivatives","ETHF0:USTF0",1749770388118,0.8163972,2649.9,2649.8,26.25401]
["bitfinex-derivatives","ETHF0:USTF0",1749770388510,0.8163972,2649.9,2649.8,24.95241]
["bitfinex-derivatives","ETHF0:USTF0",1749770389411,0.0620172,2649.9,2649.8,24.95241]
["bitfinex-derivatives","ETHF0:USTF0",1749770389611,0.8163972,2649.9,2649.8,26.21901]
["bitfinex-derivatives","ETHF0:USTF0",1749770389911,0.0620172,2649.9,2649.8,26.21901]
["bitfinex-derivatives","ETHF0:USTF0",1749770390304,0.8163972,2649.9,2649.8,26.21901]
["bitfinex-derivatives","ETHF0:USTF0",1749770391505,0.0620172,2649.9,2649.8,26.21901]
["bitfinex-derivatives","ETHF0:USTF0",1749770391907,3.2078,2651.9,2650.1,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1749770392113,1.272,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770392414,0.75391,2651.6,2651.5,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1749770392711,3.2078,2651.7,2651.3,30.53596]
["bitfinex-derivatives","ETHF0:USTF0",1749770392912,0.75398,2651.3,2651.2,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1749770393414,0.75398,2651.3,2651.2,33.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749770395213,0.75398,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770395414,0.75398,2651.3,2651.2,29.776]
["bitfinex-derivatives","ETHF0:USTF0",1749770395632,3.2078,2651.8,2651.2,29.776]
["bitfinex-derivatives","ETHF0:USTF0",1749770395812,1.88414,2652.5,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770396111,0.75381,2651.9,2651.8,0.6339]
["bitfinex-derivatives","ETHF0:USTF0",1749770396413,0.75381,2651.9,2651.6,29.892]
["bitfinex-derivatives","ETHF0:USTF0",1749770396414,3.2078,2651.9,2651.6,29.892]
["bitfinex-derivatives","ETHF0:USTF0",1749770396613,0.75386,2651.8,2651.6,30.64587]
["bitfinex-derivatives","ETHF0:USTF0",1749770396814,0.75387,2651.7,2651.6,29.892]
["bitfinex-derivatives","ETHF0:USTF0",1749770397815,0.75392,2651.5,2651.4,3.8417]
["bitfinex-derivatives","ETHF0:USTF0",1749770398016,0.75392,2651.5,2651.4,33.0928]
["bitfinex-derivatives","ETHF0:USTF0",1749770398912,0.75392,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770399117,0.75398,2651.3,2651.2,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1749770399513,3.50368677,2652.7,2651.2,11.246]
["bitfinex-derivatives","ETHF0:USTF0",1749770399716,1.2331,2652.6,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770399911,1.2331,2652.6,2652.1,26.94946412]
["bitfinex-derivatives","ETHF0:USTF0",1749770400114,0.75371,2652.3,2652.1,26.94946412]
["bitfinex-derivatives","ETHF0:USTF0",1749770400414,0.7537,2652.4,2652.1,26.94946412]
["bitfinex-derivatives","ETHF0:USTF0",1749770400616,0.75372,2652.2,2652.1,26.94946412]
["bitfinex-derivatives","ETHF0:USTF0",1749770400812,0.75372,2652.2,2652.1,27.70320412]
["bitfinex-derivatives","ETHF0:USTF0",1749770401214,3.2078,2652.7,2652.1,26.94946412]
["bitfinex-derivatives","ETHF0:USTF0",1749770401416,0.75369,2652.4,2652.3,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749770401615,0.7537,2652.3,2652.2,1.99281]
["bitfinex-derivatives","ETHF0:USTF0",1749770401815,0.7537,2652.3,2652.2,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1749770402915,0.75372,2652.2,2652.1,9.45846412]
["bitfinex-derivatives","ETHF0:USTF0",1749770403123,0.75372,2652.2,2652.1,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1749770403318,0.75372,2652.2,2652.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749770404730,5.75372,2652.2,2652.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749770405226,5.8157372,2652.2,2652.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749770405423,6.4593372,2652.2,2652.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749770406625,0.75381,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770407527,0.75389,2651.6,2651.5,9.4518]
["bitfinex-derivatives","ETHF0:USTF0",1749770408932,0.75389,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770409827,3.16175,2651.9,2651.5,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1749770410035,0.75395,2651.4,2651.3,1.42073412]
["bitfinex-derivatives","ETHF0:USTF0",1749770410234,0.75395,2651.4,2651.3,2.72453412]
["bitfinex-derivatives","ETHF0:USTF0",1749770410535,0.75395,2651.4,2651.3,1.97056412]
["bitfinex-derivatives","ETHF0:USTF0",1749770410933,0.75395,2651.4,2651.3,2.72454412]
["bitfinex-derivatives","ETHF0:USTF0",1749770411835,0.75395,2651.4,2651.3,1.97056412]
["bitfinex-derivatives","ETHF0:USTF0",1749770412333,0.75395,2651.4,2651.3,2.72454412]
["bitfinex-derivatives","ETHF0:USTF0",1749770414038,0.75395,2651.4,2651.3,1.97056412]
["bitfinex-derivatives","ETHF0:USTF0",1749770414341,0.75395,2651.4,2651.3,0.66676412]
["bitfinex-derivatives","ETHF0:USTF0",1749770414632,0.75395,2651.4,2651.3,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749770414839,0.75401,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770418540,0.75407,2651.0,2650.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749770419035,0.75401,2651.3,2651.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1749770419244,0.75401,2651.3,2651.2,3.96178]
["bitfinex-derivatives","ETHF0:USTF0",1749770419730,0.75401,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770419935,0.75407,2651.1,2650.9,4.43596412]
["bitfinex-derivatives","ETHF0:USTF0",1749770420136,0.75407,2651.1,2651.0,7.12903]
["bitfinex-derivatives","ETHF0:USTF0",1749770420340,0.75407,2651.1,2651.0,8.35153]
["bitfinex-derivatives","ETHF0:USTF0",1749770422843,0.75407,2651.1,2651.0,7.5975]
["bitfinex-derivatives","ETHF0:USTF0",1749770423043,0.75407,2651.1,2651.0,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1749770423241,3.2078,2652.5,2652.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1749770424545,0.75941412,2652.1,2652.0,1.97058]
["bitfinex-derivatives","ETHF0:USTF0",1749770424846,0.75941412,2652.1,2652.0,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1749770425943,0.75378,2652.0,2651.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1749770426538,0.75378,2652.0,2651.9,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749770429439,0.75384,2651.8,2651.7,4.5354]
["bitfinex-derivatives","ETHF0:USTF0",1749770429643,0.75384,2651.8,2651.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1749770430045,9.5818,2651.8,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770430250,0.75407,2651.1,2651.0,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1749770431649,0.75407,2651.1,2651.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749770432351,0.75407,2651.1,2651.0,2.02917]
["bitfinex-derivatives","ETHF0:USTF0",1749770432853,0.75404,2651.1,2651.0,5.23694]
["bitfinex-derivatives","ETHF0:USTF0",1749770435556,0.8160572,2651.1,2651.0,5.23694]
["bitfinex-derivatives","ETHF0:USTF0",1749770435858,0.8160572,2651.1,2651.0,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1749770436546,0.8160572,2651.1,2651.0,5.23697]
["bitfinex-derivatives","ETHF0:USTF0",1749770437157,0.8160572,2651.1,2651.0,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1749770437553,0.8160572,2651.1,2651.0,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1749770438752,0.8160572,2651.1,2651.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1749770440152,0.8160572,2651.1,2651.0,1.36897]
["bitfinex-derivatives","ETHF0:USTF0",1749770444061,0.8160572,2651.1,2651.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1749770444261,0.75407,2651.0,2650.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749770444563,0.75407,2651.0,2650.9,0.75975412]
["bitfinex-derivatives","ETHF0:USTF0",1749770444765,0.8160572,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1749770445061,0.8160572,2651.1,2651.0,1.38377]
["bitfinex-derivatives","ETHF0:USTF0",1749770445262,0.8160572,2651.1,2651.0,2.61577]
["bitfinex-derivatives","ETHF0:USTF0",1749770445664,0.0620172,2651.1,2651.0,2.61577]
["bitfinex-derivatives","ETHF0:USTF0",1749770447267,0.8160572,2651.1,2651.0,2.61577]
["bitfinex-derivatives","ETHF0:USTF0",1749770447468,0.8160572,2651.1,2651.0,0.6297]
["bitfinex-derivatives","ETHF0:USTF0",1749770447766,0.75407,2651.0,2650.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749770448267,0.0620172,2651.1,2650.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749770448466,0.0620172,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1749770449267,0.8160572,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1749770449466,0.0620172,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1749770449655,0.8160572,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1749770449861,0.75404,2651.1,2651.0,0.75407]
["bitfinex-derivatives","ETHF0:USTF0",1749770450366,0.75402,2651.3,2651.2,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1749770450568,0.75406,2651.2,2651.1,0.75402]
["bitfinex-derivatives","ETHF0:USTF0",1749770452164,3.2078,2651.4,2651.3,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1749770452374,3.96175,2651.4,2651.3,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1749770452763,0.75398,2651.3,2651.2,1.39509]
["bitfinex-derivatives","ETHF0:USTF0",1749770455872,0.75398,2651.3,2651.2,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1749770456072,0.75398,2651.3,2651.2,1.39511]
["bitfinex-derivatives","ETHF0:USTF0",1749770465078,0.8159972,2651.3,2651.2,1.39511]
["bitfinex-derivatives","ETHF0:USTF0",1749770468774,3.21346412,2652.1,2651.9,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1749770468980,0.75388,2651.8,2651.5,1.88482]
["bitfinex-derivatives","ETHF0:USTF0",1749770469183,0.75388,2651.8,2651.7,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749770470276,0.75388,2651.8,2651.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749770470277,0.75387,2651.7,2651.6,1.41708]
["bitfinex-derivatives","ETHF0:USTF0",1749770470582,0.75387,2651.7,2651.6,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749770470786,0.75387,2651.7,2651.4,1.35374]
["bitfinex-derivatives","ETHF0:USTF0",1749770470787,0.75393,2651.5,2651.4,1.35374]
["bitfinex-derivatives","ETHF0:USTF0",1749770470983,0.75398,2651.3,2651.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1749770471278,0.0620172,2651.3,2651.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1749770472380,0.8159972,2651.3,2651.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1749770473283,0.8159972,2651.3,2651.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1749770473476,0.8159972,2651.3,2651.1,5.21492]
["bitfinex-derivatives","ETHF0:USTF0",1749770473477,0.75401,2651.2,2651.1,5.21492]
["bitfinex-derivatives","ETHF0:USTF0",1749770475284,0.0620172,2651.3,2651.2,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1749770475784,0.0620172,2651.3,2651.2,4.48102901]
["bitfinex-derivatives","ETHF0:USTF0",1749770482293,0.8159972,2651.3,2651.2,3.72701901]
["bitfinex-derivatives","ETHF0:USTF0",1749770482693,0.75401,2651.2,2651.1,4.4609]
["bitfinex-derivatives","ETHF0:USTF0",1749770484395,0.75401,2651.2,2651.1,5.21492]
["bitfinex-derivatives","ETHF0:USTF0",1749770484784,0.0620172,2651.3,2651.2,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1749770485294,0.0620172,2651.3,2651.2,4.48102901]
["bitfinex-derivatives","ETHF0:USTF0",1749770485695,0.0620172,2651.3,2651.2,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1749770486793,0.00566412,2652.1,2651.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749770486987,0.00566412,2652.1,2652.0,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1749770487190,0.00566412,2652.1,2652.0,7.03978]
["bitfinex-derivatives","ETHF0:USTF0",1749770487392,0.6063,2652.8,2652.7,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1749770487587,0.6063,2652.8,2652.0,9.4938]
["bitfinex-derivatives","ETHF0:USTF0",1749770487588,3.2078,2652.9,2652.8,0.75356]
["bitfinex-derivatives","ETHF0:USTF0",1749770487890,1.2354,2653.4,2652.7,33.0368]
["bitfinex-derivatives","ETHF0:USTF0",1749770488090,0.75343,2653.3,2652.8,1.88389]
["bitfinex-derivatives","ETHF0:USTF0",1749770488295,0.75909412,2653.3,2652.8,3.10095412]
["bitfinex-derivatives","ETHF0:USTF0",1749770488596,0.75909412,2653.3,2653.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1749770488597,0.75345,2653.2,2653.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1749770489287,0.00566412,2653.3,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1749770489994,0.00566412,2653.3,2653.2,2.03194]
["bitfinex-derivatives","ETHF0:USTF0",1749770490598,0.75907412,2653.3,2653.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1749770491595,0.00566412,2653.3,2653.2,2.03194]
["bitfinex-derivatives","ETHF0:USTF0",1749770491798,0.75907412,2653.3,2653.2,2.03194]
["bitfinex-derivatives","ETHF0:USTF0",1749770492095,0.00566412,2653.3,2653.2,2.03194]
["bitfinex-derivatives","ETHF0:USTF0",1749770492285,0.75907412,2653.3,2653.2,2.03194]
["bitfinex-derivatives","ETHF0:USTF0",1749770492692,0.75907412,2653.3,2653.2,1.2785]
["bitfinex-derivatives","ETHF0:USTF0",1749770493398,0.75907412,2653.3,2653.2,2.03194]
["bitfinex-derivatives","ETHF0:USTF0",1749770493696,0.75344,2653.2,2653.1,29.834]
["bitfinex-derivatives","ETHF0:USTF0",1749770497894,0.06768132,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770497895,0.75347,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770498099,0.75347,2653.1,2652.8,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749770498100,0.7535,2653.0,2652.9,6.251]
["bitfinex-derivatives","ETHF0:USTF0",1749770498398,0.06768132,2653.3,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1749770498596,0.75345,2653.2,2653.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1749770498797,0.75345,2653.2,2653.1,25.52425]
["bitfinex-derivatives","ETHF0:USTF0",1749770498993,0.06768132,2653.3,2653.1,25.52425]
["bitfinex-derivatives","ETHF0:USTF0",1749770499297,0.06768132,2653.3,2653.2,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1749770499994,0.82109132,2653.3,2653.2,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1749770500792,0.06768132,2653.3,2653.2,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1749770501898,0.82109132,2653.3,2653.2,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1749770505100,0.06768132,2653.3,2653.2,1.99424]
["bitfinex-derivatives","ETHF0:USTF0",1749770505298,0.06768132,2653.3,2653.2,2.61344]
["bitfinex-derivatives","ETHF0:USTF0",1749770507803,0.06768132,2653.3,2653.2,26.13944]
["bitfinex-derivatives","ETHF0:USTF0",1749770511103,0.82109132,2653.3,2653.2,2.61344]
["bitfinex-derivatives","ETHF0:USTF0",1749770511309,0.82109132,2653.3,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1749770511607,0.82109132,2653.3,2653.2,24.27844]
["bitfinex-derivatives","ETHF0:USTF0",1749770512607,0.06768132,2653.3,2653.2,24.27844]
["bitfinex-derivatives","ETHF0:USTF0",1749770512801,0.82109132,2653.3,2653.2,24.27844]
["bitfinex-derivatives","ETHF0:USTF0",1749770514204,0.82109132,2653.3,2653.2,23.525]
["bitfinex-derivatives","ETHF0:USTF0",1749770514808,0.82109132,2653.3,2653.2,24.27844]
["bitfinex-derivatives","ETHF0:USTF0",1749770515699,0.82109132,2653.3,2653.2,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1749770515903,0.75344,2653.2,2653.1,7.00346]
["bitfinex-derivatives","ETHF0:USTF0",1749770516105,0.75344,2653.2,2653.1,24.27746]
["bitfinex-derivatives","ETHF0:USTF0",1749770516301,0.75344,2653.2,2653.1,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1749770521513,1.8837,2653.1,2652.8,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749770521714,1.8837,2653.1,2652.2,3.73667848]
["bitfinex-derivatives","ETHF0:USTF0",1749770521715,1.88391,2652.8,2652.2,3.73667848]
["bitfinex-derivatives","ETHF0:USTF0",1749770521902,0.75373,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770522309,4.3407,2652.7,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770522509,0.75373,2652.2,2652.1,3.96154]
["bitfinex-derivatives","ETHF0:USTF0",1749770523507,0.75373,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770523707,0.75378,2652.0,2651.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749770525010,0.75377,2652.1,2652.0,0.75376]
["bitfinex-derivatives","ETHF0:USTF0",1749770525211,0.75378,2652.0,2651.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749770526317,1.20448,2652.0,2651.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749770526919,0.4507,2652.0,2651.9,0.75947412]
["bitfinex-derivatives","ETHF0:USTF0",1749770527114,1.20448,2652.0,2651.9,0.75947412]
["bitfinex-derivatives","ETHF0:USTF0",1749770527716,0.4507,2652.0,2651.9,0.75947412]
["bitfinex-derivatives","ETHF0:USTF0",1749770528619,0.0620172,2652.2,2652.1,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749770528815,0.0620172,2652.2,2652.1,3.96155]
["bitfinex-derivatives","ETHF0:USTF0",1749770530314,3.2078,2652.9,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770530513,0.6033,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770530709,0.6033,2653.2,2653.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1749770530915,0.75346,2653.2,2653.1,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1749770531518,3.21346412,2653.3,2652.6,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1749770531723,0.75352,2653.0,2652.9,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1749770532118,3.21346412,2653.3,2652.7,32.96275]
["bitfinex-derivatives","ETHF0:USTF0",1749770532417,0.75349,2653.1,2653.0,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1749770533322,0.75345,2653.2,2653.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1749770534022,0.75347,2653.1,2653.0,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1749770534915,0.75347,2653.1,2653.0,2.00239]
["bitfinex-derivatives","ETHF0:USTF0",1749770537920,3.21346412,2653.3,2653.0,2.00239]
["bitfinex-derivatives","ETHF0:USTF0",1749770538125,0.75345,2653.2,2653.1,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1749770538826,0.75347,2653.1,2653.0,2.00238]
["bitfinex-derivatives","ETHF0:USTF0",1749770540928,0.7535,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770541321,0.7535,2653.0,2652.9,3.96133]
["bitfinex-derivatives","ETHF0:USTF0",1749770541726,0.8154772,2653.2,2653.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1749770542027,0.8154572,2653.2,2653.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1749770544627,0.0620172,2653.2,2653.1,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1749770544825,0.0620172,2653.2,2653.1,1.40747]
["bitfinex-derivatives","ETHF0:USTF0",1749770545130,0.0620172,2653.2,2653.1,7.65547]
["bitfinex-derivatives","ETHF0:USTF0",1749770547328,3.2078,2653.7,2653.3,1.88354]
["bitfinex-derivatives","ETHF0:USTF0",1749770547525,3.2078,2653.7,2653.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1749770548630,3.9611,2653.7,2653.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1749770551237,0.7533,2653.7,2653.6,0.75333]
["bitfinex-derivatives","ETHF0:USTF0",1749770551431,0.75336,2653.6,2653.5,0.75334]
["bitfinex-derivatives","ETHF0:USTF0",1749770552330,0.75336,2653.5,2653.4,1.27865334]
["bitfinex-derivatives","ETHF0:USTF0",1749770552530,0.75336,2653.5,2653.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1749770552731,5.75336,2653.5,2653.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1749770553335,7.64956,2653.5,2653.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1749770554334,7.7115772,2653.5,2653.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1749770556429,2.7115772,2653.5,2653.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1749770557231,0.0620172,2653.5,2653.4,0.75904334]
["bitfinex-derivatives","ETHF0:USTF0",1749770557728,0.0620172,2653.5,2653.4,2.61554334]
["bitfinex-derivatives","ETHF0:USTF0",1749770559837,0.0620172,2653.5,2653.4,6.35222182]
["bitfinex-derivatives","ETHF0:USTF0",1749770560139,0.0620172,2653.5,2653.4,2.61554334]
["bitfinex-derivatives","ETHF0:USTF0",1749770560538,0.0620172,2653.5,2653.4,6.35222182]
["bitfinex-derivatives","ETHF0:USTF0",1749770562239,0.0620172,2653.5,2653.4,2.61554334]
["bitfinex-derivatives","ETHF0:USTF0",1749770564042,0.0620172,2653.5,2653.4,32.36854334]
["bitfinex-derivatives","ETHF0:USTF0",1749770564234,0.0620172,2653.5,2653.4,36.10522182]
["bitfinex-derivatives","ETHF0:USTF0",1749770564446,0.0620172,2653.5,2653.4,32.36854334]
["bitfinex-derivatives","ETHF0:USTF0",1749770565143,5.8153972,2653.5,2653.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1749770565539,8.3640972,2653.5,2653.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1749770566237,3.3640972,2653.5,2653.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1749770566432,2.0407972,2653.5,2653.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1749770566731,0.0620172,2653.5,2653.4,0.75905334]
["bitfinex-derivatives","ETHF0:USTF0",1749770567640,0.0620172,2653.5,2653.4,2.05875334]
["bitfinex-derivatives","ETHF0:USTF0",1749770568840,0.8153972,2653.5,2653.4,2.05875334]
["bitfinex-derivatives","ETHF0:USTF0",1749770569141,0.8153972,2653.5,2653.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1749770570138,0.8153972,2653.5,2653.4,0.75905334]
["bitfinex-derivatives","ETHF0:USTF0",1749770570542,0.8153972,2653.5,2653.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1749770573345,0.8153972,2653.5,2653.4,0.75905334]
["bitfinex-derivatives","ETHF0:USTF0",1749770573840,0.8153972,2653.5,2653.4,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1749770574038,0.8153972,2653.5,2653.4,0.75905334]
["bitfinex-derivatives","ETHF0:USTF0",1749770574435,0.0620172,2653.5,2653.4,0.75905334]
["bitfinex-derivatives","ETHF0:USTF0",1749770577948,0.8153972,2653.5,2653.4,0.75905334]
["bitfinex-derivatives","ETHF0:USTF0",1749770578140,0.0620172,2653.5,2653.4,0.75905334]
["bitfinex-derivatives","ETHF0:USTF0",1749770579843,0.8153972,2653.5,2653.4,0.75905334]
["bitfinex-derivatives","ETHF0:USTF0",1749770580349,0.0620172,2653.5,2653.4,0.75905334]
["bitfinex-derivatives","ETHF0:USTF0",1749770581748,0.0620172,2653.5,2653.4,1.99045334]
["bitfinex-derivatives","ETHF0:USTF0",1749770581952,3.2078,2654.5,2654.0,1.88309]
["bitfinex-derivatives","ETHF0:USTF0",1749770582139,0.75305,2654.7,2654.6,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749770582343,0.75309,2654.6,2654.5,0.75307]
["bitfinex-derivatives","ETHF0:USTF0",1749770583049,0.75312,2654.4,2654.3,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1749770583351,0.75311,2654.5,2654.4,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749770584253,3.08404,2654.8,2654.3,1.98453]
["bitfinex-derivatives","ETHF0:USTF0",1749770584254,0.75312,2654.4,2654.3,1.98453]
["bitfinex-derivatives","ETHF0:USTF0",1749770584950,0.0620172,2654.5,2654.4,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1749770585139,3.2078,2655.8,2654.4,36.71636]
["bitfinex-derivatives","ETHF0:USTF0",1749770585342,1.2957,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770585553,1.2866,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770585853,0.75292,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770586252,5.75292,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770586455,0.75298,2654.9,2654.8,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1749770587246,7.69318,2654.9,2654.8,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1749770587553,2.69318,2654.9,2654.8,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1749770590857,1.39708,2654.9,2654.8,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1749770592154,0.75298,2654.9,2654.8,3.21345334]
["bitfinex-derivatives","ETHF0:USTF0",1749770594954,0.75297,2655.0,2654.8,3.21345334]
["bitfinex-derivatives","ETHF0:USTF0",1749770595258,0.75297,2655.0,2654.9,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1749770596156,0.75297,2655.0,2654.9,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1749770596456,2.50876,2655.2,2654.8,3.21345334]
["bitfinex-derivatives","ETHF0:USTF0",1749770596457,0.75298,2654.9,2654.8,3.21345334]
["bitfinex-derivatives","ETHF0:USTF0",1749770600058,0.8149972,2654.9,2654.8,3.21345334]
["bitfinex-derivatives","ETHF0:USTF0",1749770607367,0.0620172,2654.9,2654.8,3.96646334]
["bitfinex-derivatives","ETHF0:USTF0",1749770607566,0.8149972,2654.9,2654.8,3.96646334]
["bitfinex-derivatives","ETHF0:USTF0",1749770607767,0.8149972,2654.9,2654.8,5.26926334]
["bitfinex-derivatives","ETHF0:USTF0",1749770609361,0.0620172,2654.9,2654.8,5.26926334]
["bitfinex-derivatives","ETHF0:USTF0",1749770609762,0.0620172,2654.9,2654.8,28.75826334]
["bitfinex-derivatives","ETHF0:USTF0",1749770609965,0.8149972,2654.9,2654.8,28.75826334]
["bitfinex-derivatives","ETHF0:USTF0",1749770610166,0.8149972,2654.9,2654.8,11.50326334]
["bitfinex-derivatives","ETHF0:USTF0",1749770610371,0.0620172,2654.9,2654.8,11.50326334]
["bitfinex-derivatives","ETHF0:USTF0",1749770611167,0.8149972,2654.9,2654.8,34.99226334]
["bitfinex-derivatives","ETHF0:USTF0",1749770612765,0.0620172,2654.9,2654.8,34.99226334]
["bitfinex-derivatives","ETHF0:USTF0",1749770612965,0.8149972,2654.9,2654.8,34.99226334]
["bitfinex-derivatives","ETHF0:USTF0",1749770613367,0.8149972,2654.9,2654.8,4.51625334]
["bitfinex-derivatives","ETHF0:USTF0",1749770613664,0.0620172,2654.9,2654.8,11.50326334]
["bitfinex-derivatives","ETHF0:USTF0",1749770614569,6.234,2656.0,2654.9,1.88246]
["bitfinex-derivatives","ETHF0:USTF0",1749770614775,0.75281,2655.6,2655.5,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1749770614974,0.75281,2655.6,2655.5,2.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749770615370,0.75278,2655.6,2655.5,2.71038]
["bitfinex-derivatives","ETHF0:USTF0",1749770615674,0.75278,2655.6,2655.5,2.71041]
["bitfinex-derivatives","ETHF0:USTF0",1749770616163,0.75278,2655.6,2655.5,1.9576]
["bitfinex-derivatives","ETHF0:USTF0",1749770616570,0.75278,2655.6,2655.5,2.71041]
["bitfinex-derivatives","ETHF0:USTF0",1749770617276,0.75278,2655.7,2655.6,0.75275]
["bitfinex-derivatives","ETHF0:USTF0",1749770618374,3.7625,2656.7,2655.5,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1749770618673,0.75267,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770618973,0.75267,2656.0,2655.9,4.4285]
["bitfinex-derivatives","ETHF0:USTF0",1749770619175,0.75267,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770622081,0.75267,2656.0,2655.9,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1749770622279,0.75267,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770629582,0.8146872,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770630591,0.0620172,2656.0,2655.9,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1749770631488,0.0620172,2656.0,2655.9,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1749770634394,0.75258,2656.4,2656.3,0.75255]
["bitfinex-derivatives","ETHF0:USTF0",1749770634596,0.75258,2656.4,2656.3,3.96035]
["bitfinex-derivatives","ETHF0:USTF0",1749770635095,0.75258,2656.4,2656.3,5.28965]
["bitfinex-derivatives","ETHF0:USTF0",1749770636293,0.75252,2656.7,2656.6,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1749770636594,3.7608,2657.9,2656.6,9.4358]
["bitfinex-derivatives","ETHF0:USTF0",1749770636792,3.7608,2657.9,2656.7,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1749770636793,1.8809,2657.1,2656.7,1.9801]
["bitfinex-derivatives","ETHF0:USTF0",1749770637096,0.75244,2656.8,2656.7,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1749770637296,0.75244,2656.9,2656.8,0.75241]
["bitfinex-derivatives","ETHF0:USTF0",1749770638097,0.75233,2657.3,2657.2,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749770638486,0.2080657,2657.5,2657.1,6.228]
["bitfinex-derivatives","ETHF0:USTF0",1749770638788,0.2080657,2657.5,2657.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1749770639190,0.9603057,2657.5,2657.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1749770639393,0.2080657,2657.5,2657.4,1.39847]
["bitfinex-derivatives","ETHF0:USTF0",1749770639796,0.9603057,2657.5,2657.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749770639991,0.9603057,2657.5,2657.4,6.8732]
["bitfinex-derivatives","ETHF0:USTF0",1749770640594,0.9603057,2657.5,2657.4,0.6462]
["bitfinex-derivatives","ETHF0:USTF0",1749770640787,0.75227,2657.4,2657.3,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1749770640998,0.2080657,2657.5,2657.3,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1749770641192,0.2080657,2657.5,2657.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1749770643500,0.9603057,2657.5,2657.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1749770643894,0.9603057,2657.5,2657.4,6.97827]
["bitfinex-derivatives","ETHF0:USTF0",1749770644097,0.2080657,2657.5,2657.4,6.97827]
["bitfinex-derivatives","ETHF0:USTF0",1749770644400,0.75215,2657.9,2657.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1749770644600,0.75215,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770644797,0.75215,2657.9,2657.8,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749770645000,0.75215,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770645199,0.75213,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770645900,0.75213,2657.9,2657.8,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1749770646600,0.75213,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770650200,0.6164,2658.3,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1749770650496,0.6164,2658.3,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770650708,0.75205,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770651299,0.75205,2658.2,2657.6,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1749770651300,0.75213,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770651494,0.75219,2657.7,2657.6,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1749770652004,0.75217,2657.9,2657.8,0.75213]
["bitfinex-derivatives","ETHF0:USTF0",1749770652194,1.87997,2658.5,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770652401,0.75213,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770652603,3.13906,2658.6,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770652803,0.75202,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770653103,1.87936,2659.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770653401,0.6229,2658.9,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770653601,0.75202,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770654208,6.97302,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770654408,8.19982,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770654800,13.19982,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770655908,0.75219,2657.7,2657.6,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1749770656107,0.75219,2657.7,2657.6,3.21345334]
["bitfinex-derivatives","ETHF0:USTF0",1749770658011,0.75218,2657.8,2657.6,3.21345334]
["bitfinex-derivatives","ETHF0:USTF0",1749770658311,0.75217,2657.8,2657.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1749770658514,0.75217,2657.8,2657.7,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1749770659212,0.75217,2657.8,2657.7,2.60579]
["bitfinex-derivatives","ETHF0:USTF0",1749770659413,0.75217,2657.8,2657.7,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1749770659910,0.8141872,2657.8,2657.7,1.8536]
["bitfinex-derivatives","ETHF0:USTF0",1749770660108,0.0620172,2657.8,2657.7,2.60579]
["bitfinex-derivatives","ETHF0:USTF0",1749770661106,1.87984,2658.6,2658.1,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1749770661107,0.6511,2658.6,2658.1,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1749770661313,0.75199,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770664102,1.88014,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770664310,0.7521,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770667317,1.88014,2658.2,2658.1,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1749770667318,0.75206,2658.2,2658.1,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1749770667519,5.08776,2658.5,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1749770667520,0.7521,2658.1,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1749770667718,0.7521,2658.1,2658.0,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1749770668919,0.7521,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770670319,0.75219,2657.7,2657.6,3.21345334]
["bitfinex-derivatives","ETHF0:USTF0",1749770670924,1.88016,2658.2,2657.6,3.21345334]
["bitfinex-derivatives","ETHF0:USTF0",1749770671123,0.8141872,2657.8,2657.7,2.62195]
["bitfinex-derivatives","ETHF0:USTF0",1749770671319,0.8141872,2657.8,2657.7,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1749770672618,0.8141872,2657.8,2657.7,0.6458]
["bitfinex-derivatives","ETHF0:USTF0",1749770672823,0.75219,2657.7,2657.6,3.21345334]
["bitfinex-derivatives","ETHF0:USTF0",1749770673331,0.0620172,2657.8,2657.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1749770673533,0.75219,2657.7,2657.6,3.96565334]
["bitfinex-derivatives","ETHF0:USTF0",1749770674231,0.75219,2657.7,2657.6,3.21345334]
["bitfinex-derivatives","ETHF0:USTF0",1749770674831,0.8141772,2657.8,2657.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1749770675031,0.75216,2657.8,2657.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1749770675329,0.75216,2657.8,2657.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749770675732,0.75216,2657.8,2657.7,1.35199]
["bitfinex-derivatives","ETHF0:USTF0",1749770675931,0.75216,2657.8,2657.7,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1749770677825,0.75219,2657.7,2657.6,3.21345334]
["bitfinex-derivatives","ETHF0:USTF0",1749770678132,0.8142072,2657.7,2657.6,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1749770680831,0.8142072,2657.7,2657.6,3.21345334]
["bitfinex-derivatives","ETHF0:USTF0",1749770681534,0.8142072,2657.7,2657.6,0.00565334]
["bitfinex-derivatives","ETHF0:USTF0",1749770682034,0.0620172,2657.7,2657.6,3.96567334]
["bitfinex-derivatives","ETHF0:USTF0",1749770682235,0.8142072,2657.7,2657.6,3.21345334]
["bitfinex-derivatives","ETHF0:USTF0",1749770682926,0.8142072,2657.7,2657.6,3.84055334]
["bitfinex-derivatives","ETHF0:USTF0",1749770683131,0.8142072,2657.7,2657.6,4.59276334]
["bitfinex-derivatives","ETHF0:USTF0",1749770686434,0.8142072,2657.7,2657.6,3.84055334]
["bitfinex-derivatives","ETHF0:USTF0",1749770686629,0.8142072,2657.7,2657.6,3.21345334]
["bitfinex-derivatives","ETHF0:USTF0",1749770687134,0.75227,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770687332,0.75236,2657.1,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770687932,0.75236,2657.1,2656.8,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1749770687933,0.75241,2656.9,2656.8,0.6172]
["bitfinex-derivatives","ETHF0:USTF0",1749770688131,0.75244,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770688927,1.41134,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770689131,1.41134,2656.8,2656.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770689132,0.75247,2656.7,2656.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770693335,0.75247,2656.7,2656.6,3.21344249]
["bitfinex-derivatives","ETHF0:USTF0",1749770694242,0.0620172,2656.8,2656.6,3.96592249]
["bitfinex-derivatives","ETHF0:USTF0",1749770694539,0.75247,2656.7,2656.6,3.96592249]
["bitfinex-derivatives","ETHF0:USTF0",1749770695541,0.75247,2656.7,2656.6,3.21344249]
["bitfinex-derivatives","ETHF0:USTF0",1749770695738,0.75247,2656.7,2656.6,3.96594249]
["bitfinex-derivatives","ETHF0:USTF0",1749770696534,0.75247,2656.7,2656.6,3.21344249]
["bitfinex-derivatives","ETHF0:USTF0",1749770700949,0.75255,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770701445,1.9431372,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770701639,0.75253,2656.5,2656.4,1.35874]
["bitfinex-derivatives","ETHF0:USTF0",1749770702149,0.75252,2656.6,2656.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1749770702350,0.75249,2656.7,2656.6,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1749770702542,0.75249,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770702741,0.8144772,2656.8,2656.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1749770703243,0.0620172,2656.8,2656.7,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1749770703644,0.0620172,2656.8,2656.7,5.75247]
["bitfinex-derivatives","ETHF0:USTF0",1749770705148,0.00561719,2657.1,2656.8,0.75244]
["bitfinex-derivatives","ETHF0:USTF0",1749770705450,0.7473,2657.2,2657.1,0.75236]
["bitfinex-derivatives","ETHF0:USTF0",1749770705952,0.7473,2657.2,2657.1,2.66446]
["bitfinex-derivatives","ETHF0:USTF0",1749770707649,0.7473,2657.2,2657.1,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1749770707650,1.49963,2657.2,2657.1,1.9121]
["bitfinex-derivatives","ETHF0:USTF0",1749770708249,1.49963,2657.2,2657.1,2.66446]
["bitfinex-derivatives","ETHF0:USTF0",1749770708457,0.7473,2657.2,2657.1,3.26526]
["bitfinex-derivatives","ETHF0:USTF0",1749770708953,0.75233,2657.3,2657.2,0.75231]
["bitfinex-derivatives","ETHF0:USTF0",1749770709256,0.75794249,2657.4,2657.3,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1749770709455,0.75794249,2657.4,2657.3,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1749770714560,0.00564249,2657.4,2657.3,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1749770715654,0.75791249,2657.4,2657.3,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1749770716055,0.75791249,2657.4,2657.3,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1749770716452,0.00564249,2657.4,2657.3,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1749770717858,0.75791249,2657.4,2657.3,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1749770719361,0.00564249,2657.4,2657.3,5.1913]
["bitfinex-derivatives","ETHF0:USTF0",1749770719557,3.2078,2658.6,2657.3,9.439]
["bitfinex-derivatives","ETHF0:USTF0",1749770719856,0.75205,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770720251,5.75205,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770720454,5.0,2658.2,2657.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770720660,3.9599,2658.0,2657.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770720958,10.1929,2658.0,2657.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770721161,15.1929,2658.0,2657.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770721463,0.75219,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770721657,0.75216,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770721861,2.4373,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770721862,0.8142872,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770722859,0.75233,2657.2,2657.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770723061,6.98533,2657.2,2657.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770723262,11.98533,2657.2,2657.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770723463,13.28673,2657.2,2657.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770724358,8.28673,2657.2,2657.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770727771,13.28673,2657.2,2657.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770728667,0.75255,2656.4,2656.3,11.43136]
["bitfinex-derivatives","ETHF0:USTF0",1749770729163,0.75255,2656.4,2656.3,5.19836]
["bitfinex-derivatives","ETHF0:USTF0",1749770729369,5.08886,2656.9,2656.0,6.234]
["bitfinex-derivatives","ETHF0:USTF0",1749770729370,3.2078,2656.5,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770729565,3.2078,2656.1,2656.0,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770729763,10.19444,2656.1,2656.0,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770730365,10.19444,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770730366,0.75281,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770730663,1.88173,2656.0,2655.5,1.88203]
["bitfinex-derivatives","ETHF0:USTF0",1749770730664,0.6238,2656.0,2655.5,1.88203]
["bitfinex-derivatives","ETHF0:USTF0",1749770730866,1.88125,2656.6,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770731168,0.75264,2656.1,2656.0,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1749770731675,0.75262,2656.2,2656.0,0.75265]
["bitfinex-derivatives","ETHF0:USTF0",1749770731866,0.75262,2656.2,2656.0,1.98665]
["bitfinex-derivatives","ETHF0:USTF0",1749770732068,0.75262,2656.2,2656.1,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749770732574,0.00564249,2656.3,2656.2,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1749770732773,0.75822249,2656.3,2656.2,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1749770732976,0.00564249,2656.3,2656.2,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1749770733472,0.75822249,2656.3,2656.2,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1749770734768,0.75822249,2656.3,2656.0,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1749770734769,0.75267,2656.0,2655.9,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1749770734972,0.75267,2656.0,2655.9,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1749770735167,0.75263,2656.2,2655.9,1.9387]
["bitfinex-derivatives","ETHF0:USTF0",1749770735372,0.75264,2656.1,2656.0,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749770735572,0.75264,2656.1,2656.0,1.95574]
["bitfinex-derivatives","ETHF0:USTF0",1749770736175,0.75264,2656.1,2656.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1749770737175,0.75264,2656.1,2656.0,1.95577]
["bitfinex-derivatives","ETHF0:USTF0",1749770737669,0.75264,2656.1,2656.0,1.2031]
["bitfinex-derivatives","ETHF0:USTF0",1749770738372,0.06765969,2656.3,2656.2,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1749770738781,0.06765969,2656.3,2656.2,5.75261]
["bitfinex-derivatives","ETHF0:USTF0",1749770739273,0.75243,2656.9,2656.5,1.88128]
["bitfinex-derivatives","ETHF0:USTF0",1749770739472,0.75243,2656.9,2656.8,3.96021]
["bitfinex-derivatives","ETHF0:USTF0",1749770740176,0.75243,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770740775,0.75243,2656.9,2656.8,5.20364]
["bitfinex-derivatives","ETHF0:USTF0",1749770743371,0.7524,2657.0,2656.9,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1749770743577,0.7524,2657.0,2656.9,1.96668]
["bitfinex-derivatives","ETHF0:USTF0",1749770743977,0.7524,2657.0,2656.9,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1749770744175,0.7524,2657.0,2656.9,1.96671]
["bitfinex-derivatives","ETHF0:USTF0",1749770744484,0.00564249,2657.1,2657.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1749770744782,0.75800249,2657.1,2657.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1749770746273,0.75238,2657.0,2656.9,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1749770746479,0.75238,2657.0,2656.9,1.96671]
["bitfinex-derivatives","ETHF0:USTF0",1749770747479,0.75238,2657.0,2656.9,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1749770747687,0.75238,2657.0,2656.9,1.96671]
["bitfinex-derivatives","ETHF0:USTF0",1749770747874,0.75801249,2657.1,2657.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1749770748177,0.75238,2657.0,2656.9,1.96669]
["bitfinex-derivatives","ETHF0:USTF0",1749770748579,0.00564249,2657.1,2657.0,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1749770748780,0.00564249,2657.1,2657.0,1.98578]
["bitfinex-derivatives","ETHF0:USTF0",1749770749077,0.75800249,2657.1,2657.0,1.98578]
["bitfinex-derivatives","ETHF0:USTF0",1749770749279,0.75800249,2657.1,2657.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1749770750080,0.75800249,2657.1,2657.0,1.98578]
["bitfinex-derivatives","ETHF0:USTF0",1749770750580,0.75800249,2657.1,2657.0,1.2334]
["bitfinex-derivatives","ETHF0:USTF0",1749770750874,0.0909,2657.7,2657.0,6.328]
["bitfinex-derivatives","ETHF0:USTF0",1749770751073,1e-05,2657.7,2657.6,0.75221]
["bitfinex-derivatives","ETHF0:USTF0",1749770751268,3.2078,2658.7,2658.1,1.88019]
["bitfinex-derivatives","ETHF0:USTF0",1749770751581,3.2078,2658.7,2658.4,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1749770751879,0.75202,2658.3,2658.2,1.35224]
["bitfinex-derivatives","ETHF0:USTF0",1749770752070,0.75202,2658.3,2658.2,4.56004]
["bitfinex-derivatives","ETHF0:USTF0",1749770752276,0.75202,2658.3,2658.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1749770757376,0.75202,2658.3,2658.2,4.56005]
["bitfinex-derivatives","ETHF0:USTF0",1749770757679,0.75202,2658.3,2658.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1749770758283,0.752,2658.4,2658.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1749770758674,0.75197,2658.5,2658.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1749770759182,0.00564249,2658.8,2658.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1749770759486,0.75201,2658.4,2658.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1749770759882,0.75202,2658.3,2658.2,4.56003]
["bitfinex-derivatives","ETHF0:USTF0",1749770760078,1.87977,2658.7,2658.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1749770760280,0.75202,2658.3,2658.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1749770761482,0.75202,2658.3,2658.2,4.56005]
["bitfinex-derivatives","ETHF0:USTF0",1749770761780,0.75202,2658.3,2658.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1749770761986,0.75207,2658.1,2658.0,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770762579,3.95987,2658.1,2658.0,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770762780,3.95987,2658.1,2657.1,1.88089]
["bitfinex-derivatives","ETHF0:USTF0",1749770762781,1.88028,2658.0,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770762985,0.75232,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770763779,1.88028,2658.0,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770763780,9.26445638,2659.4,2657.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770764084,0.6276,2659.2,2659.1,0.75179]
["bitfinex-derivatives","ETHF0:USTF0",1749770764285,0.6206,2659.4,2659.3,0.75173]
["bitfinex-derivatives","ETHF0:USTF0",1749770764490,0.6206,2659.4,2659.2,0.75174]
["bitfinex-derivatives","ETHF0:USTF0",1749770764687,0.6206,2659.4,2659.1,3.95957]
["bitfinex-derivatives","ETHF0:USTF0",1749770764890,0.75176,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770768189,0.62624249,2659.4,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770768391,0.75176,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770770789,0.75182,2659.0,2658.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770771189,0.75207,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770771684,5.74346,2658.9,2658.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770771685,1.2467,2658.9,2658.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770771993,0.6214,2658.9,2658.8,0.75188]
["bitfinex-derivatives","ETHF0:USTF0",1749770772193,0.75181,2659.1,2658.9,0.75182]
["bitfinex-derivatives","ETHF0:USTF0",1749770772492,0.75182,2659.0,2658.9,3.95962]
["bitfinex-derivatives","ETHF0:USTF0",1749770772694,0.75182,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770774790,0.75182,2659.0,2658.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770774791,0.7519,2658.7,2658.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770776691,0.7519,2658.7,2658.6,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749770777291,1.3638,2658.7,2658.6,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749770778694,6.3638,2658.7,2658.6,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749770779593,6.4258172,2658.7,2658.6,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749770780199,7.44212307,2658.7,2658.6,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749770781699,8.18012307,2658.7,2658.6,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749770782006,0.75227,2657.4,2657.3,3.8394]
["bitfinex-derivatives","ETHF0:USTF0",1749770782199,0.75227,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770786199,0.00564249,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770786504,0.75226,2657.5,2657.4,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1749770787907,0.75226,2657.5,2657.3,3.8231]
["bitfinex-derivatives","ETHF0:USTF0",1749770787908,0.75227,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770796002,0.8142872,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770796805,0.0620172,2657.4,2657.3,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1749770797204,0.0620172,2657.4,2657.3,5.1672]
["bitfinex-derivatives","ETHF0:USTF0",1749770798105,0.0620172,2657.4,2657.3,10.1672]
["bitfinex-derivatives","ETHF0:USTF0",1749770798510,4.35916,2658.5,2657.3,10.1672]
["bitfinex-derivatives","ETHF0:USTF0",1749770798511,3.2078,2658.4,2657.7,1.88041]
["bitfinex-derivatives","ETHF0:USTF0",1749770798713,3.2078,2658.4,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770798907,0.7521,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770799309,0.75209,2658.1,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770799509,0.75206,2658.2,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770799809,0.75206,2658.2,2658.1,0.75205]
["bitfinex-derivatives","ETHF0:USTF0",1749770800515,0.7521,2658.1,2658.0,0.75208]
["bitfinex-derivatives","ETHF0:USTF0",1749770800916,0.00564249,2658.3,2658.2,0.75204]
["bitfinex-derivatives","ETHF0:USTF0",1749770801212,0.00564249,2658.3,2658.2,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1749770801916,0.75766249,2658.3,2658.2,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1749770802106,0.00564249,2658.3,2658.2,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1749770802514,0.75196,2658.6,2658.5,0.75194]
["bitfinex-derivatives","ETHF0:USTF0",1749770802715,0.75196,2658.6,2658.5,3.95974]
["bitfinex-derivatives","ETHF0:USTF0",1749770802910,0.75196,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770806107,0.75196,2658.6,2658.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1749770806911,0.75196,2658.6,2658.5,5.1652]
["bitfinex-derivatives","ETHF0:USTF0",1749770809220,0.75196,2658.6,2658.5,1.9574]
["bitfinex-derivatives","ETHF0:USTF0",1749770809717,0.75199,2658.4,2658.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770810313,0.75199,2658.4,2658.3,1.25804249]
["bitfinex-derivatives","ETHF0:USTF0",1749770816125,0.75199,2658.4,2658.3,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770818319,0.75213,2657.9,2657.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1749770818519,0.75213,2657.9,2657.8,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1749770819924,1.88012,2658.2,2657.8,1.9326]
["bitfinex-derivatives","ETHF0:USTF0",1749770820129,0.75211,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749770820332,0.75211,2658.0,2657.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749770821434,0.75211,2658.0,2657.9,2.03373]
["bitfinex-derivatives","ETHF0:USTF0",1749770821628,0.75211,2658.0,2657.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749770823735,0.75216,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770824231,0.75216,2657.8,2657.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770824232,0.75219,2657.7,2657.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770829540,3.95999,2657.7,2657.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770829742,4.76119,2657.7,2657.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770831143,3.95999,2657.7,2657.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770832841,3.95999,2657.7,2657.6,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749770833048,0.75233,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770833243,8.23847,2657.7,2657.1,4.4345]
["bitfinex-derivatives","ETHF0:USTF0",1749770833546,0.75224,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1749770833742,0.75224,2657.6,2657.3,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1749770833743,0.75227,2657.4,2657.3,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1749770840649,0.8142872,2657.4,2657.3,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1749770840946,1.2655872,2657.4,2657.3,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1749770841649,0.75233,2657.2,2657.1,3.21344249]
["bitfinex-derivatives","ETHF0:USTF0",1749770842049,0.75233,2657.2,2657.1,4.42144249]
["bitfinex-derivatives","ETHF0:USTF0",1749770842445,0.75233,2657.2,2657.1,1.21364249]
["bitfinex-derivatives","ETHF0:USTF0",1749770847751,0.75233,2657.2,2657.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770849248,0.75233,2657.2,2657.1,1.23494249]
["bitfinex-derivatives","ETHF0:USTF0",1749770851552,0.75233,2657.2,2657.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770855956,0.8143472,2657.2,2657.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770858959,1.2657472,2657.2,2657.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770859759,24.7947472,2657.2,2657.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770862557,0.75238,2657.0,2656.9,1.2429]
["bitfinex-derivatives","ETHF0:USTF0",1749770865260,25.9232872,2657.2,2656.8,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1749770865261,0.75241,2656.9,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770865761,0.75241,2656.9,2656.8,4.453]
["bitfinex-derivatives","ETHF0:USTF0",1749770866457,0.75241,2656.9,2656.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1749770867257,7.01441,2656.9,2656.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1749770869759,0.75241,2656.9,2656.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1749770870964,0.8144272,2656.9,2656.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1749770877962,1.2659272,2656.9,2656.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1749770878766,24.7959272,2656.9,2656.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1749770883467,1.2659272,2656.9,2656.8,1.2452]
["bitfinex-derivatives","ETHF0:USTF0",1749770893076,0.5135172,2656.9,2656.8,1.99764]
["bitfinex-derivatives","ETHF0:USTF0",1749770893575,1.2659272,2656.9,2656.8,5.20544]
["bitfinex-derivatives","ETHF0:USTF0",1749770894172,0.5135172,2656.9,2656.8,5.20544]
["bitfinex-derivatives","ETHF0:USTF0",1749770894376,0.5135172,2656.9,2656.8,10.20544]
["bitfinex-derivatives","ETHF0:USTF0",1749770894872,0.00564249,2657.6,2657.4,0.75227]
["bitfinex-derivatives","ETHF0:USTF0",1749770895176,0.00564249,2657.6,2657.5,3.19054]
["bitfinex-derivatives","ETHF0:USTF0",1749770895574,0.75785249,2657.6,2657.5,3.19054]
["bitfinex-derivatives","ETHF0:USTF0",1749770895875,0.00564249,2657.6,2657.5,3.19054]
["bitfinex-derivatives","ETHF0:USTF0",1749770896678,0.75785249,2657.6,2657.5,3.19054]
["bitfinex-derivatives","ETHF0:USTF0",1749770897582,0.00564249,2657.6,2657.5,3.19054]
["bitfinex-derivatives","ETHF0:USTF0",1749770898382,0.75213,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749770899380,0.8141472,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749770900176,0.0620172,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749770900682,9.4638,2658.7,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749770900683,3.2078,2658.7,2658.5,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1749770900883,3.9597,2658.7,2658.6,1.9438]
["bitfinex-derivatives","ETHF0:USTF0",1749770901587,0.75199,2658.4,2658.3,10.21582]
["bitfinex-derivatives","ETHF0:USTF0",1749770902383,0.75199,2658.4,2658.3,3.95982]
["bitfinex-derivatives","ETHF0:USTF0",1749770902884,0.75199,2658.4,2658.3,5.28692]
["bitfinex-derivatives","ETHF0:USTF0",1749770903084,0.75199,2658.4,2658.3,5.94182]
["bitfinex-derivatives","ETHF0:USTF0",1749770904183,0.75197,2658.5,2658.4,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1749770904383,0.75197,2658.5,2658.4,2.07906]
["bitfinex-derivatives","ETHF0:USTF0",1749770904585,0.75197,2658.5,2658.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1749770905085,0.75197,2658.5,2658.4,2.07909]
["bitfinex-derivatives","ETHF0:USTF0",1749770906686,0.75197,2658.5,2658.4,1.3271]
["bitfinex-derivatives","ETHF0:USTF0",1749770907385,0.75197,2658.5,2658.4,2.07909]
["bitfinex-derivatives","ETHF0:USTF0",1749770908686,0.75197,2658.5,2658.4,2.70539]
["bitfinex-derivatives","ETHF0:USTF0",1749770909690,0.75197,2658.5,2658.4,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1749770910091,0.75204,2658.2,2658.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770914603,0.8140572,2658.2,2658.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770922001,0.8140572,2658.2,2658.1,1.31194249]
["bitfinex-derivatives","ETHF0:USTF0",1749770923307,0.8140572,2658.2,2658.1,1.94174249]
["bitfinex-derivatives","ETHF0:USTF0",1749770924008,0.8140572,2658.2,2658.1,2.69381249]
["bitfinex-derivatives","ETHF0:USTF0",1749770925401,0.0620172,2658.2,2658.1,2.69381249]
["bitfinex-derivatives","ETHF0:USTF0",1749770926906,0.8140672,2658.2,2658.1,2.69381249]
["bitfinex-derivatives","ETHF0:USTF0",1749770927409,0.0620172,2658.2,2658.1,2.69381249]
["bitfinex-derivatives","ETHF0:USTF0",1749770937818,0.8140572,2658.2,2658.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749770943830,0.75216,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770944323,0.75222,2657.6,2657.5,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1749770944531,0.75229,2657.4,2657.3,0.75229]
["bitfinex-derivatives","ETHF0:USTF0",1749770944725,0.75229,2657.4,2657.3,2.04819]
["bitfinex-derivatives","ETHF0:USTF0",1749770944932,0.75229,2657.4,2657.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1749770945736,0.75229,2657.4,2657.3,2.0482]
["bitfinex-derivatives","ETHF0:USTF0",1749770946733,0.75227,2657.4,2657.3,1.2959]
["bitfinex-derivatives","ETHF0:USTF0",1749770947040,0.75217,2657.8,2657.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1749770947243,0.7522,2657.7,2657.6,3.95999]
["bitfinex-derivatives","ETHF0:USTF0",1749770947539,0.75219,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770947838,11.93369,2658.1,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770947839,0.75217,2657.8,2657.7,0.75219]
["bitfinex-derivatives","ETHF0:USTF0",1749770948036,0.75217,2657.8,2657.7,2.61789]
["bitfinex-derivatives","ETHF0:USTF0",1749770948441,0.75217,2657.8,2657.7,1.8657]
["bitfinex-derivatives","ETHF0:USTF0",1749770949340,0.75217,2657.8,2657.7,2.61789]
["bitfinex-derivatives","ETHF0:USTF0",1749770950536,0.75219,2657.7,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770951040,0.75219,2657.7,2657.6,4.4656]
["bitfinex-derivatives","ETHF0:USTF0",1749770952441,0.75219,2657.7,2657.6,5.21782]
["bitfinex-derivatives","ETHF0:USTF0",1749770954244,0.5987,2658.1,2657.6,5.21782]
["bitfinex-derivatives","ETHF0:USTF0",1749770954451,0.75216,2657.8,2657.7,2.05777]
["bitfinex-derivatives","ETHF0:USTF0",1749770955046,0.75216,2657.9,2657.8,0.75214]
["bitfinex-derivatives","ETHF0:USTF0",1749770955546,0.0620172,2658.2,2658.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1749770955942,3.21344249,2658.6,2658.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1749770955943,0.00564249,2658.6,2658.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1749770956143,0.75759249,2658.6,2658.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1749770956551,0.75196,2658.5,2658.4,2.69677]
["bitfinex-derivatives","ETHF0:USTF0",1749770957452,0.00564249,2658.6,2658.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1749770957650,0.00564249,2658.6,2658.5,2.05376]
["bitfinex-derivatives","ETHF0:USTF0",1749770958747,0.75757249,2658.6,2658.5,2.05376]
["bitfinex-derivatives","ETHF0:USTF0",1749770959251,0.81958969,2658.6,2658.5,2.05376]
["bitfinex-derivatives","ETHF0:USTF0",1749770960851,0.06765969,2658.6,2658.5,2.05376]
["bitfinex-derivatives","ETHF0:USTF0",1749770961250,0.81958969,2658.6,2658.5,2.05376]
["bitfinex-derivatives","ETHF0:USTF0",1749770961450,0.06765969,2658.6,2658.5,2.05376]
["bitfinex-derivatives","ETHF0:USTF0",1749770963449,0.06765969,2658.6,2658.5,8.29076]
["bitfinex-derivatives","ETHF0:USTF0",1749770963839,0.81958969,2658.6,2658.5,8.29076]
["bitfinex-derivatives","ETHF0:USTF0",1749770964247,0.81958969,2658.6,2658.5,7.5388]
["bitfinex-derivatives","ETHF0:USTF0",1749770964950,0.81958969,2658.6,2658.5,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1749770965351,0.81958969,2658.6,2658.1,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1749770965352,0.75205,2658.2,2658.1,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1749770965947,0.75205,2658.2,2658.1,6.98906]
["bitfinex-derivatives","ETHF0:USTF0",1749770966249,0.75205,2658.2,2658.1,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1749770966451,0.75205,2658.2,2658.1,6.98907]
["bitfinex-derivatives","ETHF0:USTF0",1749770966645,0.75205,2658.2,2658.1,6.237]
["bitfinex-derivatives","ETHF0:USTF0",1749770967352,0.75205,2658.2,2658.1,6.98907]
["bitfinex-derivatives","ETHF0:USTF0",1749770968151,0.75205,2658.2,2658.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1749770968656,0.75201,2658.4,2658.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1749770968849,0.75198,2658.5,2658.4,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1749770969048,0.06765969,2658.6,2658.2,10.6479]
["bitfinex-derivatives","ETHF0:USTF0",1749770969249,0.06765969,2658.6,2658.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1749770969453,0.81958969,2658.6,2658.5,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1749770970151,0.81958969,2658.6,2658.5,2.05396]
["bitfinex-derivatives","ETHF0:USTF0",1749770971648,0.81958969,2658.6,2658.5,5.26176]
["bitfinex-derivatives","ETHF0:USTF0",1749770972956,0.81958969,2658.6,2658.5,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749770973551,0.81958969,2658.6,2658.5,5.26176]
["bitfinex-derivatives","ETHF0:USTF0",1749770974954,0.81958969,2658.6,2658.5,4.5098]
["bitfinex-derivatives","ETHF0:USTF0",1749770975154,0.81958969,2658.6,2658.5,5.26176]
["bitfinex-derivatives","ETHF0:USTF0",1749770977151,0.06765969,2658.6,2658.5,5.26176]
["bitfinex-derivatives","ETHF0:USTF0",1749770978255,0.81958969,2658.6,2658.5,5.26176]
["bitfinex-derivatives","ETHF0:USTF0",1749770978753,0.06765969,2658.6,2658.5,5.26176]
["bitfinex-derivatives","ETHF0:USTF0",1749770980859,0.06765969,2658.6,2658.5,11.49876]
["bitfinex-derivatives","ETHF0:USTF0",1749770981156,0.81958969,2658.6,2658.5,11.49876]
["bitfinex-derivatives","ETHF0:USTF0",1749770981355,0.06765969,2658.6,2658.5,11.49876]
["bitfinex-derivatives","ETHF0:USTF0",1749770982857,0.81958969,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770983157,0.75202,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770983357,0.75201,2658.4,2658.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1749770986964,0.75202,2658.3,2658.2,3.95983]
["bitfinex-derivatives","ETHF0:USTF0",1749770989165,0.75201,2658.4,2658.3,0.75198]
["bitfinex-derivatives","ETHF0:USTF0",1749770989367,0.75197,2658.5,2658.4,0.75196]
["bitfinex-derivatives","ETHF0:USTF0",1749770989566,0.75201,2658.4,2658.3,0.752]
["bitfinex-derivatives","ETHF0:USTF0",1749770989960,0.75202,2658.3,2658.2,3.95983]
["bitfinex-derivatives","ETHF0:USTF0",1749770990258,0.752,2658.4,2658.3,0.75199]
["bitfinex-derivatives","ETHF0:USTF0",1749770990667,0.8140372,2658.3,2658.2,3.95984]
["bitfinex-derivatives","ETHF0:USTF0",1749770991361,0.8140372,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770992164,0.8140372,2658.3,2658.2,3.95985]
["bitfinex-derivatives","ETHF0:USTF0",1749770992368,0.8140372,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770994368,0.8140372,2658.3,2658.2,3.95985]
["bitfinex-derivatives","ETHF0:USTF0",1749770994968,0.8140372,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749770995370,0.75217,2657.9,2657.7,6.227]
["bitfinex-derivatives","ETHF0:USTF0",1749770995669,0.75217,2657.9,2657.8,3.95996]
["bitfinex-derivatives","ETHF0:USTF0",1749770995866,0.75212,2658.0,2657.9,0.75211]
["bitfinex-derivatives","ETHF0:USTF0",1749770996167,0.75212,2658.0,2657.9,2.03181]
["bitfinex-derivatives","ETHF0:USTF0",1749770996368,1.35567,2658.2,2658.1,0.75207]
["bitfinex-derivatives","ETHF0:USTF0",1749770996571,0.7521,2658.0,2657.9,2.03181]
["bitfinex-derivatives","ETHF0:USTF0",1749770999574,0.7521,2658.0,2657.9,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1749771000274,0.7521,2658.0,2657.9,2.03183]
["bitfinex-derivatives","ETHF0:USTF0",1749771000572,0.75213,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771000765,0.75216,2657.8,2657.7,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749771000961,0.75219,2657.7,2657.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1749771001171,1.88035,2657.9,2657.5,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1749771001172,0.75222,2657.6,2657.5,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1749771001471,0.75222,2657.6,2657.5,5.21292]
["bitfinex-derivatives","ETHF0:USTF0",1749771001681,1.88051,2657.7,2657.2,10.0462]
["bitfinex-derivatives","ETHF0:USTF0",1749771001970,0.7523,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771002170,0.7523,2657.3,2657.2,5.21303]
["bitfinex-derivatives","ETHF0:USTF0",1749771002974,0.7523,2657.3,2657.2,4.4607]
["bitfinex-derivatives","ETHF0:USTF0",1749771003175,0.6536,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771003371,0.7523,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771003768,0.7523,2657.3,2657.2,3.96012]
["bitfinex-derivatives","ETHF0:USTF0",1749771003971,0.7523,2657.3,2657.2,3.96013]
["bitfinex-derivatives","ETHF0:USTF0",1749771004171,0.1431,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1749771004372,0.1431,2657.6,2657.5,3.96004]
["bitfinex-derivatives","ETHF0:USTF0",1749771004862,0.1431,2657.6,2657.5,4.58214]
["bitfinex-derivatives","ETHF0:USTF0",1749771005068,0.89532,2657.6,2657.5,5.051]
["bitfinex-derivatives","ETHF0:USTF0",1749771005269,0.7523,2657.3,2657.2,6.8501]
["bitfinex-derivatives","ETHF0:USTF0",1749771005676,0.75228,2657.4,2657.2,6.8501]
["bitfinex-derivatives","ETHF0:USTF0",1749771005975,0.75227,2657.4,2657.3,1.2211]
["bitfinex-derivatives","ETHF0:USTF0",1749771006272,0.1431,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1749771006570,0.75227,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771006969,1.37037,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771007567,1.37037,2657.5,2657.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1749771009270,0.75227,2657.5,2657.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1749771010270,1.40307,2657.5,2657.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1749771011475,0.75227,2657.5,2657.4,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1749771011867,0.1431,2657.6,2657.5,0.75224]
["bitfinex-derivatives","ETHF0:USTF0",1749771012178,0.1431,2657.6,2657.5,1.40324]
["bitfinex-derivatives","ETHF0:USTF0",1749771012374,0.89532,2657.6,2657.5,2.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749771012575,0.89532,2657.6,2657.5,1.962]
["bitfinex-derivatives","ETHF0:USTF0",1749771014680,0.89532,2657.6,2657.5,2.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749771014885,0.1431,2657.6,2657.5,2.71424]
["bitfinex-derivatives","ETHF0:USTF0",1749771015175,0.00564249,2658.6,2657.8,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1749771015375,0.75198,2658.5,2658.4,0.75197]
["bitfinex-derivatives","ETHF0:USTF0",1749771015583,0.00564249,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771015784,0.75199,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771018177,0.75199,2658.4,2658.3,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1749771020192,0.8140072,2658.4,2658.3,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1749771020379,0.75207,2658.1,2658.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1749771020579,0.7521,2658.0,2657.9,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1749771020780,0.75213,2657.9,2657.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771020975,0.75216,2657.8,2657.7,0.6402]
["bitfinex-derivatives","ETHF0:USTF0",1749771021575,0.75216,2657.8,2657.7,2.70779]
["bitfinex-derivatives","ETHF0:USTF0",1749771021779,0.75216,2657.8,2657.7,5.91559]
["bitfinex-derivatives","ETHF0:USTF0",1749771024095,0.75216,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771024295,0.75222,2657.6,2657.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1749771024691,0.75222,2657.6,2657.5,1.8827]
["bitfinex-derivatives","ETHF0:USTF0",1749771024988,0.75217,2657.8,2657.7,0.75216]
["bitfinex-derivatives","ETHF0:USTF0",1749771025192,5.68743,2658.2,2657.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1749771025193,0.75213,2658.0,2657.9,0.75212]
["bitfinex-derivatives","ETHF0:USTF0",1749771025396,0.75213,2657.9,2657.8,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1749771027386,0.75213,2657.9,2657.5,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1749771027387,0.75222,2657.6,2657.5,0.75222]
["bitfinex-derivatives","ETHF0:USTF0",1749771027586,0.75222,2657.6,2657.5,1.98772]
["bitfinex-derivatives","ETHF0:USTF0",1749771027991,0.75222,2657.6,2657.5,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1749771028193,2.54471,2657.8,2657.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1749771028194,5.08831,2657.7,2657.3,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1749771028493,0.75233,2657.2,2657.1,4.44894249]
["bitfinex-derivatives","ETHF0:USTF0",1749771028891,0.75233,2657.2,2657.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749771035398,0.8143472,2657.2,2657.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749771040100,0.0620172,2657.2,2657.1,0.75798249]
["bitfinex-derivatives","ETHF0:USTF0",1749771040305,0.8143272,2657.2,2657.1,0.75798249]
["bitfinex-derivatives","ETHF0:USTF0",1749771040708,0.8143272,2657.2,2657.1,2.08748249]
["bitfinex-derivatives","ETHF0:USTF0",1749771040903,0.0620172,2657.2,2657.1,2.08748249]
["bitfinex-derivatives","ETHF0:USTF0",1749771043105,0.8143272,2657.2,2657.1,1.33514249]
["bitfinex-derivatives","ETHF0:USTF0",1749771043507,0.8143272,2657.2,2657.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749771051514,0.0620172,2657.2,2656.9,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1749771051716,0.0620172,2657.2,2656.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1749771051717,0.75239,2656.9,2656.8,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1749771052916,0.75242,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771053115,0.75242,2656.8,2656.7,4.4139]
["bitfinex-derivatives","ETHF0:USTF0",1749771057713,0.75245,2656.7,2656.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749771058715,0.75253,2656.4,2656.3,1.9585]
["bitfinex-derivatives","ETHF0:USTF0",1749771059709,0.75265,2656.2,2656.1,0.66944249]
["bitfinex-derivatives","ETHF0:USTF0",1749771060019,3.96045,2656.2,2656.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749771061922,0.75276,2655.8,2655.7,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1749771062118,0.75291,2655.3,2655.2,0.6541]
["bitfinex-derivatives","ETHF0:USTF0",1749771062314,0.75291,2655.3,2655.2,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1749771062720,0.75291,2655.3,2655.2,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749771063517,0.00564249,2655.5,2655.2,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1749771063717,0.00564249,2655.5,2655.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1749771064020,1.88152,2656.4,2655.4,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1749771064021,0.75273,2656.0,2655.4,1.8822]
["bitfinex-derivatives","ETHF0:USTF0",1749771064217,0.75274,2655.9,2655.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1749771064421,0.75274,2655.9,2655.8,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1749771065618,1.88196,2655.8,2655.4,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1749771065922,0.75285,2655.5,2655.4,1.2829]
["bitfinex-derivatives","ETHF0:USTF0",1749771067029,0.75285,2655.5,2655.0,3.21156168]
["bitfinex-derivatives","ETHF0:USTF0",1749771067030,0.75288,2655.4,2655.3,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1749771067325,0.75293,2655.2,2655.1,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1749771067722,0.75293,2655.2,2655.1,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1749771068025,0.0620172,2655.3,2655.1,1.8395]
["bitfinex-derivatives","ETHF0:USTF0",1749771068220,0.8149272,2655.3,2655.2,1.2122]
["bitfinex-derivatives","ETHF0:USTF0",1749771070530,0.0620172,2655.3,2655.2,1.96513]
["bitfinex-derivatives","ETHF0:USTF0",1749771071026,3.2078,2655.9,2655.8,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1749771071418,0.75276,2655.8,2655.7,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1749771071619,0.75279,2655.7,2655.6,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749771071922,0.75279,2655.7,2655.6,2.01492]
["bitfinex-derivatives","ETHF0:USTF0",1749771072122,0.75279,2655.8,2655.6,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749771072424,3.2078,2655.9,2655.6,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749771072630,0.75279,2655.8,2655.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1749771072926,0.75279,2655.7,2655.6,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1749771073329,0.75279,2655.7,2655.6,2.01492]
["bitfinex-derivatives","ETHF0:USTF0",1749771074129,0.75279,2655.7,2655.6,3.28092]
["bitfinex-derivatives","ETHF0:USTF0",1749771074722,0.75279,2655.7,2655.6,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1749771074924,0.75279,2655.7,2655.6,3.28092]
["bitfinex-derivatives","ETHF0:USTF0",1749771075926,0.75279,2655.7,2655.6,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1749771076124,0.75279,2655.7,2655.6,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1749771076633,0.75294,2655.2,2655.1,8.80526]
["bitfinex-derivatives","ETHF0:USTF0",1749771077832,0.75294,2655.2,2655.1,8.80524]
["bitfinex-derivatives","ETHF0:USTF0",1749771078132,0.75294,2655.2,2655.1,9.46714]
["bitfinex-derivatives","ETHF0:USTF0",1749771079125,0.75294,2655.2,2655.1,3.25514]
["bitfinex-derivatives","ETHF0:USTF0",1749771079531,0.75294,2655.2,2655.1,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1749771080334,0.75294,2655.2,2655.1,3.25516]
["bitfinex-derivatives","ETHF0:USTF0",1749771080627,0.75294,2655.2,2655.1,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1749771081034,0.75294,2655.2,2655.1,3.25516]
["bitfinex-derivatives","ETHF0:USTF0",1749771081432,0.75294,2655.2,2655.1,2.5022]
["bitfinex-derivatives","ETHF0:USTF0",1749771081736,3.2078,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1749771082234,3.96054,2655.9,2655.8,0.75277]
["bitfinex-derivatives","ETHF0:USTF0",1749771083338,0.75274,2655.9,2655.8,2.01117]
["bitfinex-derivatives","ETHF0:USTF0",1749771084036,0.75274,2655.9,2655.8,1.2584]
["bitfinex-derivatives","ETHF0:USTF0",1749771088339,0.75274,2655.9,2655.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749771088340,0.7528,2655.7,2655.6,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1749771089739,0.7528,2655.7,2655.4,1.98806]
["bitfinex-derivatives","ETHF0:USTF0",1749771089740,0.75285,2655.5,2655.4,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1749771090642,0.75296,2655.2,2655.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1749771090842,0.75292,2655.3,2655.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1749771091048,0.75291,2655.3,2655.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1749771091442,0.7529,2655.4,2655.3,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749771091837,3.2078,2655.6,2655.2,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1749771092042,0.75289,2655.4,2655.3,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1749771092546,0.75283,2655.7,2655.6,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749771092743,3.2078,2655.9,2655.3,13.08523]
["bitfinex-derivatives","ETHF0:USTF0",1749771092744,0.75286,2655.6,2655.5,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749771094148,0.75286,2655.6,2655.5,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1749771095548,0.75286,2655.6,2655.5,3.96065]
["bitfinex-derivatives","ETHF0:USTF0",1749771097048,0.75286,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771097353,0.75286,2655.6,2655.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1749771098447,0.75288,2655.5,2655.4,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1749771098648,1.88214,2655.5,2655.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749771099141,0.75292,2655.4,2655.3,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1749771102353,0.75285,2655.6,2655.5,0.75282]
["bitfinex-derivatives","ETHF0:USTF0",1749771104650,0.75291,2655.4,2655.3,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749771105359,0.75288,2655.5,2655.4,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1749771105752,0.75284,2655.6,2655.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1749771106754,2.19081,2655.7,2655.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1749771107053,0.75285,2655.6,2655.5,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1749771108455,0.75285,2655.6,2655.2,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1749771108456,0.75291,2655.3,2655.2,3.96072]
["bitfinex-derivatives","ETHF0:USTF0",1749771108653,0.75294,2655.2,2655.1,1.40875]
["bitfinex-derivatives","ETHF0:USTF0",1749771108851,0.75294,2655.2,2655.1,0.6558]
["bitfinex-derivatives","ETHF0:USTF0",1749771109052,0.75297,2655.1,2655.0,0.00376168]
["bitfinex-derivatives","ETHF0:USTF0",1749771109357,1.88222,2655.4,2655.0,0.00376168]
["bitfinex-derivatives","ETHF0:USTF0",1749771109358,0.75296,2655.2,2655.1,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749771109551,0.75297,2655.1,2655.0,0.75674168]
["bitfinex-derivatives","ETHF0:USTF0",1749771110550,0.75297,2655.1,2655.0,0.00376168]
["bitfinex-derivatives","ETHF0:USTF0",1749771110948,0.75296,2655.2,2655.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1749771111859,0.75297,2655.1,2655.0,0.75674168]
["bitfinex-derivatives","ETHF0:USTF0",1749771112158,1.06197,2655.1,2655.0,0.75674168]
["bitfinex-derivatives","ETHF0:USTF0",1749771112754,0.309,2655.1,2655.0,0.75674168]
["bitfinex-derivatives","ETHF0:USTF0",1749771113159,1.06197,2655.1,2655.0,0.75674168]
["bitfinex-derivatives","ETHF0:USTF0",1749771113960,1.06197,2655.1,2655.0,0.00376168]
["bitfinex-derivatives","ETHF0:USTF0",1749771114460,1.06197,2655.1,2655.0,0.75675168]
["bitfinex-derivatives","ETHF0:USTF0",1749771116362,1.06197,2655.1,2655.0,0.00376168]
["bitfinex-derivatives","ETHF0:USTF0",1749771118166,0.75308,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771118969,0.75308,2654.7,2654.6,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1749771119267,0.75314,2654.5,2654.4,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749771119666,0.75314,2654.5,2654.4,0.75880249]
["bitfinex-derivatives","ETHF0:USTF0",1749771120167,0.00564249,2654.7,2654.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749771120464,0.00564249,2654.7,2654.6,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1749771121365,0.75313,2654.6,2654.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1749771121572,0.75314,2654.5,2654.4,0.75879249]
["bitfinex-derivatives","ETHF0:USTF0",1749771121763,0.75314,2654.5,2654.4,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749771123165,0.00564249,2654.7,2654.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749771123768,0.75872249,2654.7,2654.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749771123966,0.00564249,2654.7,2654.6,3.96091]
["bitfinex-derivatives","ETHF0:USTF0",1749771124470,0.309,2655.1,2655.0,0.75299]
["bitfinex-derivatives","ETHF0:USTF0",1749771124670,0.309,2655.1,2655.0,6.94799]
["bitfinex-derivatives","ETHF0:USTF0",1749771125563,0.309,2655.1,2655.0,8.22099]
["bitfinex-derivatives","ETHF0:USTF0",1749771125774,0.00564249,2655.3,2655.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1749771125963,0.00564249,2655.3,2655.2,3.96074]
["bitfinex-derivatives","ETHF0:USTF0",1749771126373,0.00564249,2655.3,2655.2,5.23374]
["bitfinex-derivatives","ETHF0:USTF0",1749771137293,0.75855249,2655.3,2655.2,5.23374]
["bitfinex-derivatives","ETHF0:USTF0",1749771137792,0.00564249,2655.3,2655.2,5.23374]
["bitfinex-derivatives","ETHF0:USTF0",1749771138384,0.753,2655.1,2655.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1749771138585,0.753,2655.1,2655.0,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1749771138994,0.00564249,2655.3,2655.0,1.39516]
["bitfinex-derivatives","ETHF0:USTF0",1749771138995,0.75858249,2655.3,2655.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1749771139293,0.75855249,2655.3,2655.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1749771141701,0.75297,2655.2,2655.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1749771141892,0.75297,2655.2,2655.1,1.95364]
["bitfinex-derivatives","ETHF0:USTF0",1749771142093,0.75857249,2655.3,2655.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1749771142902,0.75855249,2655.3,2655.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1749771143991,0.00564249,2655.3,2655.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1749771145099,0.75855249,2655.3,2655.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1749771145291,5.09576249,2655.3,2654.8,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1749771145490,0.75308,2654.7,2654.6,1.8566]
["bitfinex-derivatives","ETHF0:USTF0",1749771145795,0.75311,2654.6,2654.5,6.93814]
["bitfinex-derivatives","ETHF0:USTF0",1749771146100,0.75311,2654.6,2654.5,8.15274]
["bitfinex-derivatives","ETHF0:USTF0",1749771146598,3.9609,2654.7,2654.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749771147800,3.2078,2654.7,2654.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749771149705,0.75311,2654.7,2654.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749771149998,3.21344249,2655.3,2655.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1749771150697,3.96635249,2655.3,2655.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1749771151002,3.21344249,2655.3,2655.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1749771151602,3.96635249,2655.3,2655.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1749771151798,3.21344249,2655.3,2655.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1749771151998,3.96635249,2655.3,2655.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1749771152504,3.21344249,2655.3,2655.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1749771152699,0.00564249,2655.3,2655.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1749771153703,0.75855249,2655.3,2655.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1749771154204,0.00564249,2655.3,2655.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1749771168508,0.00564249,2655.3,2655.2,24.14494]
["bitfinex-derivatives","ETHF0:USTF0",1749771170107,1.88165,2656.2,2655.2,23.68778806]
["bitfinex-derivatives","ETHF0:USTF0",1749771170307,0.75272,2656.1,2656.0,0.75268]
["bitfinex-derivatives","ETHF0:USTF0",1749771170904,0.75272,2656.1,2656.0,2.62328]
["bitfinex-derivatives","ETHF0:USTF0",1749771171214,0.75268,2656.2,2656.1,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1749771173616,1.88131,2656.7,2656.1,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1749771173617,3.2078,2657.2,2657.1,0.75239]
["bitfinex-derivatives","ETHF0:USTF0",1749771173819,0.75246,2656.9,2656.8,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1749771174115,0.75246,2656.9,2656.8,7.4778]
["bitfinex-derivatives","ETHF0:USTF0",1749771174505,0.75246,2656.9,2656.8,6.177]
["bitfinex-derivatives","ETHF0:USTF0",1749771176613,0.75251,2656.7,2656.6,4.47714249]
["bitfinex-derivatives","ETHF0:USTF0",1749771176814,0.75251,2656.7,2656.6,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749771177019,5.75251,2656.7,2656.6,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749771177720,6.76311,2656.7,2656.6,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749771178210,1.0106,2656.7,2656.6,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749771178417,0.75251,2656.7,2656.6,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749771182120,5.75251,2656.7,2656.6,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749771182320,6.76351,2656.7,2656.6,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749771183725,5.75251,2656.7,2656.6,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749771184130,6.76351,2656.7,2656.6,2.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749771187219,0.75274,2655.9,2655.8,6.176]
["bitfinex-derivatives","ETHF0:USTF0",1749771187732,5.08936,2656.4,2656.1,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1749771188024,0.75271,2656.0,2655.9,1.38264]
["bitfinex-derivatives","ETHF0:USTF0",1749771188223,0.75271,2656.0,2655.9,2.65354]
["bitfinex-derivatives","ETHF0:USTF0",1749771188421,0.75269,2656.2,2656.1,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1749771188819,0.75269,2656.2,2655.9,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1749771188820,1.40655,2656.3,2656.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1749771190329,0.75263,2656.3,2656.2,0.75266]
["bitfinex-derivatives","ETHF0:USTF0",1749771191128,0.75261,2656.4,2656.3,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749771191330,0.75262,2656.4,2656.3,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1749771191529,0.75266,2656.3,2656.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749771191828,0.75266,2656.3,2656.2,1.99953]
["bitfinex-derivatives","ETHF0:USTF0",1749771193530,2.52627,2656.6,2656.3,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1749771193531,0.75263,2656.4,2656.3,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1749771193727,0.75259,2656.6,2656.5,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1749771194133,0.7526,2656.5,2656.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1749771194332,0.7526,2656.5,2656.4,1.98118]
["bitfinex-derivatives","ETHF0:USTF0",1749771194835,0.7526,2656.5,2656.4,1.2286]
["bitfinex-derivatives","ETHF0:USTF0",1749771195036,0.75257,2656.6,2656.5,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1749771195633,0.75257,2656.6,2656.5,1.41444]
["bitfinex-derivatives","ETHF0:USTF0",1749771195831,3.2078,2656.7,2656.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1749771196133,0.75251,2656.7,2656.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1749771196433,0.7525,2656.9,2656.8,0.75246]
["bitfinex-derivatives","ETHF0:USTF0",1749771197236,0.7525,2656.9,2656.8,1.99826]
["bitfinex-derivatives","ETHF0:USTF0",1749771199630,0.75245,2657.0,2656.9,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1749771199835,0.75245,2657.0,2656.9,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1749771200535,0.75245,2657.0,2656.9,1.99826]
["bitfinex-derivatives","ETHF0:USTF0",1749771201435,0.00564249,2657.1,2657.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1749771201436,0.75807249,2657.1,2657.0,0.75243]
["bitfinex-derivatives","ETHF0:USTF0",1749771201828,0.00564249,2657.1,2657.0,6.92243]
["bitfinex-derivatives","ETHF0:USTF0",1749771202840,0.00564249,2657.1,2657.0,10.13023]
["bitfinex-derivatives","ETHF0:USTF0",1749771203238,0.75804249,2657.1,2657.0,10.13023]
["bitfinex-derivatives","ETHF0:USTF0",1749771203534,0.75804249,2657.1,2657.0,9.3778]
["bitfinex-derivatives","ETHF0:USTF0",1749771203835,0.75804249,2657.1,2657.0,10.13023]
["bitfinex-derivatives","ETHF0:USTF0",1749771205040,0.75243,2657.0,2656.9,8.16824]
["bitfinex-derivatives","ETHF0:USTF0",1749771205442,0.75243,2657.0,2656.9,7.4148]
["bitfinex-derivatives","ETHF0:USTF0",1749771205731,0.75266,2656.2,2656.1,3.96046]
["bitfinex-derivatives","ETHF0:USTF0",1749771205937,0.75266,2656.2,2656.1,5.136]
["bitfinex-derivatives","ETHF0:USTF0",1749771207535,0.75266,2656.2,2656.1,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1749771207745,0.75274,2655.9,2655.8,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1749771207944,0.75277,2655.8,2655.7,6.17464249]
["bitfinex-derivatives","ETHF0:USTF0",1749771208240,0.75277,2655.8,2655.7,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749771208636,0.75277,2655.8,2655.7,0.75844249]
["bitfinex-derivatives","ETHF0:USTF0",1749771208837,0.75277,2655.8,2655.7,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749771211839,3.96057,2655.8,2655.7,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749771212042,3.96057,2655.8,2655.3,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749771212043,0.75288,2655.4,2655.3,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1749771212345,0.75297,2655.1,2655.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1749771212940,1.2705,2655.3,2655.0,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1749771213147,1.2705,2655.3,2655.0,2.64908]
["bitfinex-derivatives","ETHF0:USTF0",1749771213440,0.75297,2655.1,2655.0,2.64908]
["bitfinex-derivatives","ETHF0:USTF0",1749771213846,0.75296,2655.2,2655.1,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1749771214046,0.75297,2655.1,2655.0,2.64908]
["bitfinex-derivatives","ETHF0:USTF0",1749771214245,0.75297,2655.1,2655.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1749771215144,0.75297,2655.1,2655.0,2.6491]
["bitfinex-derivatives","ETHF0:USTF0",1749771215345,0.75297,2655.1,2655.0,1.8961]
["bitfinex-derivatives","ETHF0:USTF0",1749771216039,0.75297,2655.1,2655.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1749771217448,0.753,2655.0,2654.9,6.17564249]
["bitfinex-derivatives","ETHF0:USTF0",1749771219559,0.753,2655.0,2654.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749771220146,0.753,2655.0,2654.9,1.31634249]
["bitfinex-derivatives","ETHF0:USTF0",1749771220643,0.753,2655.0,2654.9,2.06937249]
["bitfinex-derivatives","ETHF0:USTF0",1749771220949,0.753,2655.0,2654.9,1.31634249]
["bitfinex-derivatives","ETHF0:USTF0",1749771221450,0.753,2655.0,2654.9,2.06937249]
["bitfinex-derivatives","ETHF0:USTF0",1749771221645,0.00564249,2655.4,2654.9,1.31634249]
["bitfinex-derivatives","ETHF0:USTF0",1749771221646,0.75299,2655.1,2654.9,1.31634249]
["bitfinex-derivatives","ETHF0:USTF0",1749771221853,0.753,2655.0,2654.9,2.06934249]
["bitfinex-derivatives","ETHF0:USTF0",1749771222350,0.75299,2655.1,2655.0,0.75297]
["bitfinex-derivatives","ETHF0:USTF0",1749771222850,0.75296,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771223055,0.75297,2655.2,2655.1,1.2492]
["bitfinex-derivatives","ETHF0:USTF0",1749771225145,0.753,2655.0,2654.9,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749771226047,3.76502,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771226248,0.75317,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771226456,0.75317,2654.4,2654.3,5.2143]
["bitfinex-derivatives","ETHF0:USTF0",1749771228055,0.75315,2654.6,2654.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1749771228250,3.2078,2655.1,2655.0,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1749771228452,0.75305,2654.9,2654.8,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749771228656,0.75305,2654.9,2654.8,12.03831]
["bitfinex-derivatives","ETHF0:USTF0",1749771229856,0.75305,2654.9,2654.8,11.2853]
["bitfinex-derivatives","ETHF0:USTF0",1749771230554,0.75305,2654.9,2654.8,5.1123]
["bitfinex-derivatives","ETHF0:USTF0",1749771230751,0.75311,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771231160,0.75314,2654.5,2654.4,0.6209]
["bitfinex-derivatives","ETHF0:USTF0",1749771233454,0.75317,2654.4,2654.3,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1749771234364,0.75323,2654.2,2654.1,0.62124249]
["bitfinex-derivatives","ETHF0:USTF0",1749771234564,1.20533,2654.2,2654.1,0.62124249]
["bitfinex-derivatives","ETHF0:USTF0",1749771235255,1.20533,2654.2,2654.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749771236356,4.41313,2654.2,2654.1,0.00564249]
["bitfinex-derivatives","ETHF0:USTF0",1749771236561,0.7534,2653.6,2653.5,9.3768]
["bitfinex-derivatives","ETHF0:USTF0",1749771237663,0.7534,2653.6,2653.5,10.13022]
["bitfinex-derivatives","ETHF0:USTF0",1749771238465,0.7534,2653.6,2653.5,9.3768]
["bitfinex-derivatives","ETHF0:USTF0",1749771238668,0.7534,2653.6,2653.5,10.13022]
["bitfinex-derivatives","ETHF0:USTF0",1749771239367,0.7534,2653.6,2653.5,9.3768]
["bitfinex-derivatives","ETHF0:USTF0",1749771239667,0.75345,2653.4,2653.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1749771239874,0.75368,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771240170,1.88405,2652.9,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771240171,3.2078,2652.9,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771240364,3.2078,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771240561,0.75378,2652.3,2652.2,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1749771240872,0.75376,2652.4,2652.2,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1749771241267,0.75377,2652.3,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771241569,3.2078,2652.5,2652.1,3.96161]
["bitfinex-derivatives","ETHF0:USTF0",1749771241570,0.75379,2652.2,2652.1,3.96161]
["bitfinex-derivatives","ETHF0:USTF0",1749771241768,3.21345323,2652.5,2652.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749771241769,0.75382,2652.1,2652.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749771242274,3.21345323,2652.5,2652.0,0.6345]
["bitfinex-derivatives","ETHF0:USTF0",1749771242465,3.21345323,2652.5,2652.4,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749771242662,0.75374,2652.4,2652.3,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749771242863,3.21345323,2652.5,2652.4,0.75374]
["bitfinex-derivatives","ETHF0:USTF0",1749771243178,3.21345323,2652.5,2652.2,6.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749771243478,3.96718323,2652.5,2652.2,6.7939]
["bitfinex-derivatives","ETHF0:USTF0",1749771243670,3.2078,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771243864,3.2078,2653.1,2653.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1749771245071,0.00565323,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1749771245270,0.00565323,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771245678,0.00565323,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1749771247480,0.75913323,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1749771247867,0.00565323,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1749771248274,0.75913323,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1749771248572,0.00565323,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1749771248973,0.75913323,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1749771249970,0.00565323,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1749771250781,0.75913323,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1749771251377,0.00565323,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1749771251879,0.75913323,2653.3,2653.2,0.75351]
["bitfinex-derivatives","ETHF0:USTF0",1749771252074,0.75357,2653.0,2652.9,6.8108]
["bitfinex-derivatives","ETHF0:USTF0",1749771252271,0.75357,2653.0,2652.9,8.1265]
["bitfinex-derivatives","ETHF0:USTF0",1749771252681,0.75357,2653.0,2652.9,7.4877]
["bitfinex-derivatives","ETHF0:USTF0",1749771252879,0.7536,2652.9,2652.8,6.77865323]
["bitfinex-derivatives","ETHF0:USTF0",1749771253081,0.7536,2652.9,2652.8,7.53227323]
["bitfinex-derivatives","ETHF0:USTF0",1749771253281,0.4523,2653.0,2652.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1749771253483,0.4523,2653.0,2652.9,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1749771253687,1.20587,2653.0,2652.9,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1749771253889,0.4523,2653.0,2652.9,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1749771256191,1.20587,2653.0,2652.9,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1749771256590,0.4523,2653.0,2652.9,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1749771257294,1.20587,2653.0,2652.9,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1749771257997,0.4523,2653.0,2652.9,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1749771259000,1.20587,2653.0,2652.9,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1749771259594,0.4523,2653.0,2652.9,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1749771260196,1.20587,2653.0,2652.9,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1749771261898,0.4523,2653.0,2652.9,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1749771263002,1.20587,2653.0,2652.9,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1749771263201,1.20587,2653.0,2652.9,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1749771263499,1.20587,2653.0,2652.9,25.4573]
["bitfinex-derivatives","ETHF0:USTF0",1749771263500,0.4523,2653.0,2652.9,25.4573]
["bitfinex-derivatives","ETHF0:USTF0",1749771263895,1.20587,2653.0,2652.9,25.4573]
["bitfinex-derivatives","ETHF0:USTF0",1749771264794,0.7536,2652.9,2652.8,0.60665323]
["bitfinex-derivatives","ETHF0:USTF0",1749771264992,0.7536,2652.9,2652.8,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771266203,0.7536,2652.9,2652.8,0.75927323]
["bitfinex-derivatives","ETHF0:USTF0",1749771266702,0.7536,2652.9,2652.8,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771267702,0.75371,2652.5,2652.4,30.1947]
["bitfinex-derivatives","ETHF0:USTF0",1749771268095,1.88435,2652.5,2652.2,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1749771268304,0.75377,2652.3,2652.2,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1749771268802,0.75377,2652.3,2652.2,6.92279]
["bitfinex-derivatives","ETHF0:USTF0",1749771269005,0.75377,2652.3,2652.2,6.169]
["bitfinex-derivatives","ETHF0:USTF0",1749771269607,0.75382,2652.1,2652.0,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749771270295,0.75382,2652.1,2652.0,1.39875]
["bitfinex-derivatives","ETHF0:USTF0",1749771271099,6.8054,2652.6,2652.3,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749771271400,3.2078,2652.7,2652.0,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1749771271706,0.7537,2652.6,2652.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1749771272208,3.2078,2652.7,2652.4,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749771272209,0.75374,2652.5,2652.4,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749771273411,0.75371,2652.6,2652.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1749771273909,3.96145,2652.7,2652.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1749771274106,0.75374,2652.5,2652.4,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1749771274708,0.75369,2652.6,2652.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1749771274910,0.75374,2652.5,2652.4,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749771275411,0.7537,2652.6,2652.5,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1749771275808,3.2078,2652.7,2652.3,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1749771276015,0.75374,2652.5,2652.4,0.75372]
["bitfinex-derivatives","ETHF0:USTF0",1749771276804,1.88436,2652.4,2652.0,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1749771277010,0.75382,2652.1,2652.0,24.78775]
["bitfinex-derivatives","ETHF0:USTF0",1749771277714,0.75382,2652.2,2652.1,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1749771278512,1.20622,2652.2,2652.1,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1749771280814,0.4524,2652.2,2652.1,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1749771281408,1.20619,2652.2,2652.1,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1749771283419,0.4524,2652.2,2652.1,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1749771284408,1.20619,2652.2,2652.1,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1749771285113,0.4524,2652.2,2652.1,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1749771285917,0.4524,2652.2,2652.1,2.05279]
["bitfinex-derivatives","ETHF0:USTF0",1749771290117,0.7539,2652.6,2652.5,0.75371]
["bitfinex-derivatives","ETHF0:USTF0",1749771290318,0.7539,2652.6,2652.5,24.14171]
["bitfinex-derivatives","ETHF0:USTF0",1749771290819,0.7539,2652.6,2652.5,25.38321]
["bitfinex-derivatives","ETHF0:USTF0",1749771292423,1.50758,2652.6,2652.5,25.38321]
["bitfinex-derivatives","ETHF0:USTF0",1749771294823,0.75371,2652.5,2652.4,3.8074]
["bitfinex-derivatives","ETHF0:USTF0",1749771295117,0.75379,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771299626,0.75388,2651.9,2651.8,10.12771]
["bitfinex-derivatives","ETHF0:USTF0",1749771300225,0.75388,2651.9,2651.8,9.3738]
["bitfinex-derivatives","ETHF0:USTF0",1749771300525,0.75388,2651.9,2651.8,10.12771]
["bitfinex-derivatives","ETHF0:USTF0",1749771300720,0.6297,2652.0,2651.5,10.5887]
["bitfinex-derivatives","ETHF0:USTF0",1749771300928,0.75397,2651.6,2651.5,3.96179]
["bitfinex-derivatives","ETHF0:USTF0",1749771301626,0.75397,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771301928,0.75397,2651.6,2651.5,3.96179]
["bitfinex-derivatives","ETHF0:USTF0",1749771303124,0.7542,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771303329,0.75397,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771303524,0.75397,2651.6,2651.3,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1749771303525,0.75402,2651.4,2651.3,1.9679]
["bitfinex-derivatives","ETHF0:USTF0",1749771303930,0.75402,2651.4,2651.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1749771304124,0.75405,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771304323,0.75405,2651.3,2650.3,1.88581]
["bitfinex-derivatives","ETHF0:USTF0",1749771304324,3.96976975,2651.3,2650.3,1.88581]
["bitfinex-derivatives","ETHF0:USTF0",1749771304528,3.2078,2650.7,2650.6,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1749771304826,3.2078,2651.3,2650.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1749771305023,3.2078,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749771305330,3.2078,2651.3,2651.1,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1749771305523,0.75408,2651.2,2651.1,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1749771305716,3.96187,2651.3,2651.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1749771306826,3.96187,2651.3,2651.2,2.06708]
["bitfinex-derivatives","ETHF0:USTF0",1749771307027,3.96187,2651.3,2651.2,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1749771308221,0.75416,2650.9,2650.8,24.7111]
["bitfinex-derivatives","ETHF0:USTF0",1749771308427,0.75419,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771309133,0.75425,2650.6,2650.5,1.9715]
["bitfinex-derivatives","ETHF0:USTF0",1749771310227,1.88556,2650.7,2650.2,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1749771310430,0.64565323,2650.7,2650.2,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1749771310627,0.75436,2650.3,2650.2,0.75435]
["bitfinex-derivatives","ETHF0:USTF0",1749771310833,0.75436,2650.3,2650.2,2.00765]
["bitfinex-derivatives","ETHF0:USTF0",1749771312033,0.75436,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771312630,5.09352,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771312631,0.75436,2650.3,2650.1,4.4611]
["bitfinex-derivatives","ETHF0:USTF0",1749771312933,0.75436,2650.3,2650.2,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749771313127,0.75436,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771313338,0.75451,2649.8,2649.7,0.75449]
["bitfinex-derivatives","ETHF0:USTF0",1749771313531,0.75442,2650.1,2650.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1749771313836,0.7544,2650.2,2650.1,0.75438]
["bitfinex-derivatives","ETHF0:USTF0",1749771314634,3.2078,2650.5,2650.2,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1749771314836,0.75431,2650.4,2650.3,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1749771315037,0.75431,2650.4,2650.3,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1749771318453,0.7543,2650.5,2650.3,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1749771318648,0.7543,2650.5,2650.4,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1749771318848,0.75431,2650.4,2650.3,1.38342]
["bitfinex-derivatives","ETHF0:USTF0",1749771319553,0.75431,2650.4,2650.3,0.6291]
["bitfinex-derivatives","ETHF0:USTF0",1749771319850,0.75431,2650.4,2650.3,1.38343]
["bitfinex-derivatives","ETHF0:USTF0",1749771320246,0.75988323,2650.7,2650.6,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1749771320451,0.00565323,2650.7,2650.6,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1749771320750,3.2078,2651.1,2651.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1749771321046,3.2078,2651.4,2651.3,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1749771321251,0.75409,2651.3,2651.2,0.75406]
["bitfinex-derivatives","ETHF0:USTF0",1749771321445,3.2078,2651.4,2651.3,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1749771322252,0.75402,2651.4,2651.3,6.92305]
["bitfinex-derivatives","ETHF0:USTF0",1749771322555,0.00565323,2651.6,2651.3,6.92305]
["bitfinex-derivatives","ETHF0:USTF0",1749771322556,0.00565323,2651.6,2651.5,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1749771322749,0.75962323,2651.6,2651.5,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1749771323153,1.88507,2651.4,2651.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749771323354,0.75411,2651.1,2651.0,6.8309]
["bitfinex-derivatives","ETHF0:USTF0",1749771323555,0.75411,2651.1,2651.0,7.58504]
["bitfinex-derivatives","ETHF0:USTF0",1749771323749,0.7541,2651.2,2651.1,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749771324849,0.75411,2651.1,2651.0,7.58501]
["bitfinex-derivatives","ETHF0:USTF0",1749771325045,0.75411,2651.1,2651.0,6.8309]
["bitfinex-derivatives","ETHF0:USTF0",1749771326252,0.75411,2651.1,2651.0,7.58504]
["bitfinex-derivatives","ETHF0:USTF0",1749771326553,0.75411,2651.1,2651.0,6.8309]
["bitfinex-derivatives","ETHF0:USTF0",1749771326757,0.75411,2651.1,2651.0,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1749771327458,0.75414,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771328555,0.75414,2651.0,2650.9,3.96196]
["bitfinex-derivatives","ETHF0:USTF0",1749771329354,0.75414,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771330960,0.75414,2651.0,2650.9,3.96196]
["bitfinex-derivatives","ETHF0:USTF0",1749771331160,0.75414,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771331659,0.75414,2651.0,2650.9,3.96196]
["bitfinex-derivatives","ETHF0:USTF0",1749771332756,0.75414,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771332960,0.75414,2651.0,2650.9,3.96196]
["bitfinex-derivatives","ETHF0:USTF0",1749771333262,0.75414,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771334760,0.75414,2651.0,2650.9,3.96196]
["bitfinex-derivatives","ETHF0:USTF0",1749771335558,0.75414,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771335760,0.75414,2651.0,2650.9,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1749771335951,0.75414,2651.0,2650.9,5.25636]
["bitfinex-derivatives","ETHF0:USTF0",1749771336153,0.75414,2651.0,2650.9,4.5022]
["bitfinex-derivatives","ETHF0:USTF0",1749771337753,0.7544,2651.1,2650.6,3.8491]
["bitfinex-derivatives","ETHF0:USTF0",1749771337962,0.75422,2650.7,2650.6,31.4924]
["bitfinex-derivatives","ETHF0:USTF0",1749771338162,0.75422,2650.7,2650.6,30.95655]
["bitfinex-derivatives","ETHF0:USTF0",1749771338362,0.75422,2650.8,2650.7,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1749771339065,0.75417,2651.0,2650.9,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1749771339355,1.50853,2651.1,2651.0,0.75414]
["bitfinex-derivatives","ETHF0:USTF0",1749771340255,1.50853,2651.1,2651.0,30.31414]
["bitfinex-derivatives","ETHF0:USTF0",1749771341061,0.7544,2651.1,2651.0,30.31414]
["bitfinex-derivatives","ETHF0:USTF0",1749771342161,1.50851,2651.1,2651.0,30.31414]
["bitfinex-derivatives","ETHF0:USTF0",1749771342552,0.7544,2651.1,2651.0,30.31414]
["bitfinex-derivatives","ETHF0:USTF0",1749771342758,0.00565323,2651.6,2651.2,1.88516]
["bitfinex-derivatives","ETHF0:USTF0",1749771343057,0.75402,2651.5,2651.4,0.75399]
["bitfinex-derivatives","ETHF0:USTF0",1749771343259,0.75402,2651.5,2651.4,6.92199]
["bitfinex-derivatives","ETHF0:USTF0",1749771345358,0.75402,2651.5,2651.4,6.168]
["bitfinex-derivatives","ETHF0:USTF0",1749771345859,0.75411,2651.1,2651.0,27.35294]
["bitfinex-derivatives","ETHF0:USTF0",1749771347656,3.2078,2651.4,2651.0,26.5988]
["bitfinex-derivatives","ETHF0:USTF0",1749771347971,3.2078,2651.4,2651.3,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1749771348262,3.2078,2651.4,2651.3,30.31205]
["bitfinex-derivatives","ETHF0:USTF0",1749771348454,3.96182,2651.4,2651.3,30.31205]
["bitfinex-derivatives","ETHF0:USTF0",1749771348654,3.96182,2651.4,2651.3,29.558]
["bitfinex-derivatives","ETHF0:USTF0",1749771348859,3.96182,2651.4,2651.3,29.557]
["bitfinex-derivatives","ETHF0:USTF0",1749771349067,3.96182,2651.4,2651.3,30.31105]
["bitfinex-derivatives","ETHF0:USTF0",1749771351159,0.75411,2651.1,2651.0,9.3758]
["bitfinex-derivatives","ETHF0:USTF0",1749771351362,0.75411,2651.1,2651.0,32.7648]
["bitfinex-derivatives","ETHF0:USTF0",1749771352062,0.75411,2651.1,2651.0,33.51891]
["bitfinex-derivatives","ETHF0:USTF0",1749771353863,0.75411,2651.1,2651.0,10.12991]
["bitfinex-derivatives","ETHF0:USTF0",1749771354070,0.75411,2651.1,2651.0,33.51891]
["bitfinex-derivatives","ETHF0:USTF0",1749771354266,0.75411,2651.1,2650.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1749771354267,0.75416,2650.9,2650.8,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1749771354470,0.6259,2651.0,2650.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749771354666,0.75422,2650.8,2650.7,23.389]
["bitfinex-derivatives","ETHF0:USTF0",1749771355361,0.75422,2650.7,2650.6,0.6299]
["bitfinex-derivatives","ETHF0:USTF0",1749771355560,0.75422,2650.7,2650.6,24.0189]
["bitfinex-derivatives","ETHF0:USTF0",1749771357273,0.75422,2650.7,2650.6,24.77315]
["bitfinex-derivatives","ETHF0:USTF0",1749771357670,0.75422,2650.7,2650.6,25.99285]
["bitfinex-derivatives","ETHF0:USTF0",1749771358366,0.75422,2650.7,2650.6,25.2386]
["bitfinex-derivatives","ETHF0:USTF0",1749771358969,0.75428,2650.5,2650.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771360265,0.6056,2650.6,2650.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771360472,0.75428,2650.5,2650.4,0.75994323]
["bitfinex-derivatives","ETHF0:USTF0",1749771360677,0.75428,2650.5,2650.4,1.27535323]
["bitfinex-derivatives","ETHF0:USTF0",1749771360876,0.75428,2650.5,2650.4,2.02966323]
["bitfinex-derivatives","ETHF0:USTF0",1749771361171,0.75427,2650.6,2650.5,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1749771361370,3.8162,2651.0,2650.5,1.2697]
["bitfinex-derivatives","ETHF0:USTF0",1749771361566,0.75425,2650.7,2650.6,24.79674]
["bitfinex-derivatives","ETHF0:USTF0",1749771361772,0.75425,2650.7,2650.6,24.0425]
["bitfinex-derivatives","ETHF0:USTF0",1749771362276,0.75425,2650.7,2650.6,23.39]
["bitfinex-derivatives","ETHF0:USTF0",1749771363577,0.75428,2650.5,2650.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771364476,0.75439,2650.1,2650.0,29.557]
["bitfinex-derivatives","ETHF0:USTF0",1749771365072,0.75439,2650.1,2650.0,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1749771365471,0.75439,2650.1,2650.0,6.91942]
["bitfinex-derivatives","ETHF0:USTF0",1749771366278,0.75439,2650.1,2650.0,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1749771366581,0.75445,2649.9,2649.8,0.75447]
["bitfinex-derivatives","ETHF0:USTF0",1749771366877,0.75448,2649.8,2649.7,10.75428]
["bitfinex-derivatives","ETHF0:USTF0",1749771367186,0.75448,2649.8,2649.7,34.14629]
["bitfinex-derivatives","ETHF0:USTF0",1749771367680,0.75448,2649.8,2649.7,10.75429]
["bitfinex-derivatives","ETHF0:USTF0",1749771367874,0.75448,2649.8,2649.7,34.14829]
["bitfinex-derivatives","ETHF0:USTF0",1749771368174,0.75447,2649.9,2649.8,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1749771368378,0.75444,2650.0,2649.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749771369273,0.75445,2649.9,2649.8,24.14846]
["bitfinex-derivatives","ETHF0:USTF0",1749771370182,0.75443,2650.0,2649.9,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749771370782,0.45845323,2650.1,2650.0,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749771370970,1.21284323,2650.1,2650.0,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749771371173,0.45845323,2650.1,2650.0,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749771371774,0.45845323,2650.1,2650.0,3.96222]
["bitfinex-derivatives","ETHF0:USTF0",1749771372778,1.21284323,2650.1,2650.0,3.96222]
["bitfinex-derivatives","ETHF0:USTF0",1749771374282,1.21284323,2650.1,2650.0,26.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749771374477,1.21284323,2650.1,2650.0,27.35822]
["bitfinex-derivatives","ETHF0:USTF0",1749771374677,1.21284323,2650.1,2650.0,26.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749771374881,1.21284323,2650.1,2650.0,27.35822]
["bitfinex-derivatives","ETHF0:USTF0",1749771375073,1.21284323,2650.1,2650.0,26.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749771375276,1.21284323,2650.1,2650.0,27.35822]
["bitfinex-derivatives","ETHF0:USTF0",1749771375484,0.45845323,2650.1,2650.0,27.35822]
["bitfinex-derivatives","ETHF0:USTF0",1749771375983,1.21284323,2650.1,2650.0,27.35822]
["bitfinex-derivatives","ETHF0:USTF0",1749771376182,0.45845323,2650.1,2650.0,27.35822]
["bitfinex-derivatives","ETHF0:USTF0",1749771377387,1.21284323,2650.1,2650.0,27.35822]
["bitfinex-derivatives","ETHF0:USTF0",1749771377686,1.21284323,2650.1,2650.0,26.6038]
["bitfinex-derivatives","ETHF0:USTF0",1749771378987,1.21284323,2650.1,2650.0,27.35822]
["bitfinex-derivatives","ETHF0:USTF0",1749771379682,0.75445,2649.9,2649.8,2.97653836]
["bitfinex-derivatives","ETHF0:USTF0",1749771379993,0.75448,2649.8,2649.7,12.97633836]
["bitfinex-derivatives","ETHF0:USTF0",1749771380190,0.75448,2649.8,2649.7,9.9998]
["bitfinex-derivatives","ETHF0:USTF0",1749771381082,0.75448,2649.8,2649.7,10.75431]
["bitfinex-derivatives","ETHF0:USTF0",1749771381283,0.75447,2649.9,2649.8,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1749771381581,0.45845323,2650.1,2650.0,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749771381882,0.45845323,2650.1,2650.0,27.35722]
["bitfinex-derivatives","ETHF0:USTF0",1749771382483,0.45845323,2650.1,2650.0,30.33375836]
["bitfinex-derivatives","ETHF0:USTF0",1749771383890,0.45845323,2650.1,2650.0,27.35722]
["bitfinex-derivatives","ETHF0:USTF0",1749771384884,1.21284323,2650.1,2650.0,27.35722]
["bitfinex-derivatives","ETHF0:USTF0",1749771385786,1.21284323,2650.1,2650.0,28.61792]
["bitfinex-derivatives","ETHF0:USTF0",1749771385988,1.21284323,2650.1,2650.0,27.8635]
["bitfinex-derivatives","ETHF0:USTF0",1749771386391,1.21284323,2650.1,2650.0,23.395]
["bitfinex-derivatives","ETHF0:USTF0",1749771387189,0.75442,2650.0,2649.9,23.394]
["bitfinex-derivatives","ETHF0:USTF0",1749771387893,0.75442,2650.0,2649.9,25.40915]
["bitfinex-derivatives","ETHF0:USTF0",1749771388080,0.75442,2650.0,2649.9,24.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749771388281,0.75442,2650.0,2649.9,25.40915]
["bitfinex-derivatives","ETHF0:USTF0",1749771388688,0.75442,2650.0,2649.9,24.6547]
["bitfinex-derivatives","ETHF0:USTF0",1749771389090,0.75442,2650.0,2649.9,25.40915]
["bitfinex-derivatives","ETHF0:USTF0",1749771389797,1.20722,2650.0,2649.9,25.40915]
["bitfinex-derivatives","ETHF0:USTF0",1749771391598,0.4528,2650.0,2649.9,25.40915]
["bitfinex-derivatives","ETHF0:USTF0",1749771392386,1.20722,2650.0,2649.9,25.40915]
["bitfinex-derivatives","ETHF0:USTF0",1749771392686,0.75448,2649.8,2649.7,3.8348]
["bitfinex-derivatives","ETHF0:USTF0",1749771392893,0.75448,2649.8,2649.7,34.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749771394086,0.75448,2649.8,2649.7,35.38011]
["bitfinex-derivatives","ETHF0:USTF0",1749771394685,0.75448,2649.8,2649.7,34.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749771397892,0.75448,2649.8,2649.7,11.2316]
["bitfinex-derivatives","ETHF0:USTF0",1749771398100,0.75448,2649.8,2649.7,34.6256]
["bitfinex-derivatives","ETHF0:USTF0",1749771400505,0.75448,2649.8,2649.7,11.2316]
["bitfinex-derivatives","ETHF0:USTF0",1749771400801,0.75448,2649.8,2649.7,34.6246]
["bitfinex-derivatives","ETHF0:USTF0",1749771402502,0.75448,2649.8,2649.7,35.37911]
["bitfinex-derivatives","ETHF0:USTF0",1749771402704,1.20725,2650.0,2649.9,0.75445]
["bitfinex-derivatives","ETHF0:USTF0",1749771402893,0.75448,2649.8,2649.7,11.98606]
["bitfinex-derivatives","ETHF0:USTF0",1749771403099,0.75448,2649.8,2649.7,34.14626]
["bitfinex-derivatives","ETHF0:USTF0",1749771405707,0.75448,2649.8,2649.7,9.9988]
["bitfinex-derivatives","ETHF0:USTF0",1749771406002,0.75448,2649.8,2649.7,30.183]
["bitfinex-derivatives","ETHF0:USTF0",1749771406202,0.75457,2649.5,2649.4,6.93428853]
["bitfinex-derivatives","ETHF0:USTF0",1749771406403,0.75456,2649.6,2649.4,29.557]
["bitfinex-derivatives","ETHF0:USTF0",1749771406608,0.75454,2649.7,2649.6,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1749771406797,0.75454,2649.7,2649.6,24.14651]
["bitfinex-derivatives","ETHF0:USTF0",1749771407004,0.75454,2649.7,2649.6,23.392]
["bitfinex-derivatives","ETHF0:USTF0",1749771407307,0.75454,2649.7,2649.6,24.14654]
["bitfinex-derivatives","ETHF0:USTF0",1749771407804,0.75449,2649.9,2649.8,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1749771408109,0.75449,2649.9,2649.8,24.14646]
["bitfinex-derivatives","ETHF0:USTF0",1749771408303,0.75449,2649.9,2649.8,23.392]
["bitfinex-derivatives","ETHF0:USTF0",1749771408707,0.75449,2649.9,2649.8,24.14649]
["bitfinex-derivatives","ETHF0:USTF0",1749771408904,0.75449,2649.9,2649.8,24.81199]
["bitfinex-derivatives","ETHF0:USTF0",1749771411012,0.75449,2649.9,2649.8,24.0575]
["bitfinex-derivatives","ETHF0:USTF0",1749771411504,0.75449,2649.8,2649.7,0.6399]
["bitfinex-derivatives","ETHF0:USTF0",1749771411705,0.75454,2649.7,2649.5,4.34568853]
["bitfinex-derivatives","ETHF0:USTF0",1749771411907,0.75454,2649.7,2649.6,24.14453]
["bitfinex-derivatives","ETHF0:USTF0",1749771412108,0.75451,2649.8,2649.7,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1749771412313,0.75448,2649.9,2649.8,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1749771414111,1.20725,2650.0,2649.9,0.75446]
["bitfinex-derivatives","ETHF0:USTF0",1749771414311,1.20725,2650.0,2649.9,24.14446]
["bitfinex-derivatives","ETHF0:USTF0",1749771415506,1.20725,2650.0,2649.9,23.39]
["bitfinex-derivatives","ETHF0:USTF0",1749771416110,0.4528,2650.0,2649.9,24.14446]
["bitfinex-derivatives","ETHF0:USTF0",1749771416410,0.4528,2650.0,2649.9,33.51226]
["bitfinex-derivatives","ETHF0:USTF0",1749771416609,0.4528,2650.0,2649.9,37.23874853]
["bitfinex-derivatives","ETHF0:USTF0",1749771416805,0.00565323,2650.1,2649.9,37.23874853]
["bitfinex-derivatives","ETHF0:USTF0",1749771417007,3.2078,2651.1,2650.7,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1749771417212,3.2078,2651.1,2650.1,1.88601]
["bitfinex-derivatives","ETHF0:USTF0",1749771417213,3.96182,2651.5,2651.4,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749771417518,0.75406,2651.3,2651.2,23.389]
["bitfinex-derivatives","ETHF0:USTF0",1749771418216,0.75406,2651.3,2651.2,24.14309]
["bitfinex-derivatives","ETHF0:USTF0",1749771418514,0.75406,2651.3,2651.2,24.7199]
["bitfinex-derivatives","ETHF0:USTF0",1749771418906,3.96746323,2651.5,2651.4,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749771419105,3.21345323,2651.5,2651.4,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749771420119,3.96745323,2651.5,2651.4,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749771420314,0.75965323,2651.5,2651.4,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749771420610,0.75403,2651.4,2651.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1749771420914,0.75403,2651.4,2651.3,30.8739]
["bitfinex-derivatives","ETHF0:USTF0",1749771421110,0.75403,2651.4,2651.3,31.62796]
["bitfinex-derivatives","ETHF0:USTF0",1749771421309,0.00565323,2651.5,2651.0,0.61505323]
["bitfinex-derivatives","ETHF0:USTF0",1749771421619,0.75409,2651.2,2651.1,30.29612]
["bitfinex-derivatives","ETHF0:USTF0",1749771421917,0.6351,2651.4,2651.1,29.542]
["bitfinex-derivatives","ETHF0:USTF0",1749771422115,0.75405,2651.4,2651.2,2.00727]
["bitfinex-derivatives","ETHF0:USTF0",1749771422317,0.75405,2651.4,2651.3,2.05216]
["bitfinex-derivatives","ETHF0:USTF0",1749771422517,0.00565323,2651.5,2651.3,2.05216]
["bitfinex-derivatives","ETHF0:USTF0",1749771422719,0.00565323,2651.5,2651.4,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749771423013,0.00565323,2651.5,2651.4,25.43213]
["bitfinex-derivatives","ETHF0:USTF0",1749771424512,3.2078,2652.3,2652.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749771424709,0.75383,2652.1,2652.0,30.29185]
["bitfinex-derivatives","ETHF0:USTF0",1749771424908,0.75383,2652.1,2652.0,30.28885]
["bitfinex-derivatives","ETHF0:USTF0",1749771425420,0.75382,2652.2,2652.1,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1749771425611,0.75382,2652.2,2652.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1749771426111,3.21345323,2652.3,2652.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749771426509,3.96723323,2652.3,2652.2,29.535]
["bitfinex-derivatives","ETHF0:USTF0",1749771426713,1.88452,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771427016,0.75396,2651.7,2651.6,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1749771427320,0.75393,2651.8,2651.7,6.158]
["bitfinex-derivatives","ETHF0:USTF0",1749771427707,1.88494,2651.7,2651.1,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749771427913,0.75406,2651.3,2651.2,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1749771428115,4.8774,2651.7,2651.2,30.28407]
["bitfinex-derivatives","ETHF0:USTF0",1749771428314,0.75406,2651.3,2651.2,29.53]
["bitfinex-derivatives","ETHF0:USTF0",1749771428518,0.75406,2651.3,2651.2,30.28409]
["bitfinex-derivatives","ETHF0:USTF0",1749771428717,0.75406,2651.3,2651.2,29.53]
["bitfinex-derivatives","ETHF0:USTF0",1749771428913,0.75406,2651.3,2651.2,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1749771429413,3.8599,2651.7,2651.2,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1749771429716,5.74482,2651.7,2651.2,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1749771429917,0.75406,2651.3,2651.2,6.91107]
["bitfinex-derivatives","ETHF0:USTF0",1749771430120,0.75405,2651.4,2651.3,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1749771430319,0.75401,2651.5,2651.2,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1749771430622,5.09246,2652.0,2651.3,27.8481]
["bitfinex-derivatives","ETHF0:USTF0",1749771430814,0.7539,2651.9,2651.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1749771431117,0.75392,2651.8,2651.7,23.373]
["bitfinex-derivatives","ETHF0:USTF0",1749771432515,0.75392,2651.8,2651.7,24.12695]
["bitfinex-derivatives","ETHF0:USTF0",1749771432818,0.75392,2651.8,2651.7,23.373]
["bitfinex-derivatives","ETHF0:USTF0",1749771433209,0.75395,2651.7,2651.6,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1749771433412,1.35885,2651.7,2651.6,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1749771433608,0.75393,2651.8,2651.6,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1749771433821,0.75393,2651.8,2651.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1749771434217,0.75395,2651.7,2651.6,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1749771435824,0.75395,2651.7,2651.6,6.91097]
["bitfinex-derivatives","ETHF0:USTF0",1749771436015,0.75393,2651.8,2651.7,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1749771436219,0.75395,2651.7,2651.6,6.91095]
["bitfinex-derivatives","ETHF0:USTF0",1749771436418,0.75395,2651.7,2651.6,6.157]
["bitfinex-derivatives","ETHF0:USTF0",1749771437918,0.75393,2651.9,2651.8,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1749771438123,3.2078,2652.0,2651.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1749771438326,3.2078,2652.0,2651.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1749771438516,5.09248,2652.0,2651.7,23.37]
["bitfinex-derivatives","ETHF0:USTF0",1749771438723,0.75392,2651.8,2651.7,23.37]
["bitfinex-derivatives","ETHF0:USTF0",1749771439319,1.88487,2651.7,2651.3,6.7945]
["bitfinex-derivatives","ETHF0:USTF0",1749771439522,0.75403,2651.4,2651.3,6.156]
["bitfinex-derivatives","ETHF0:USTF0",1749771442325,0.75409,2651.2,2651.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1749771442531,0.6343,2651.5,2651.1,3.18548]
["bitfinex-derivatives","ETHF0:USTF0",1749771442722,0.75409,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749771443820,0.75409,2651.2,2651.1,2.0543]
["bitfinex-derivatives","ETHF0:USTF0",1749771444222,0.75407,2651.4,2651.3,0.75404]
["bitfinex-derivatives","ETHF0:USTF0",1749771444431,0.75409,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749771446022,0.75405,2651.4,2651.3,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749771446424,0.75409,2651.3,2651.2,0.75408]
["bitfinex-derivatives","ETHF0:USTF0",1749771446624,0.75409,2651.3,2651.2,2.03988]
["bitfinex-derivatives","ETHF0:USTF0",1749771447221,1.38832,2651.5,2651.4,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749771447420,0.75403,2651.4,2651.3,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1749771448834,0.75402,2651.5,2651.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749771449036,0.75402,2651.5,2651.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1749771449336,3.2078,2651.6,2651.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749771449937,3.96177,2651.6,2651.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1749771450134,3.96177,2651.6,2651.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1749771450534,3.96177,2651.6,2651.5,2.056]
["bitfinex-derivatives","ETHF0:USTF0",1749771451529,3.96177,2651.6,2651.5,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1749771451836,3.2078,2651.6,2651.4,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1749771452134,1.88468,2652.0,2651.6,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1749771452135,0.75398,2651.7,2651.6,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1749771452531,0.6086,2652.0,2651.6,1.88495]
["bitfinex-derivatives","ETHF0:USTF0",1749771452725,0.75392,2651.9,2651.8,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1749771453127,0.75392,2651.9,2651.8,1.38219]
["bitfinex-derivatives","ETHF0:USTF0",1749771454941,0.75392,2651.9,2651.8,1.38222]
["bitfinex-derivatives","ETHF0:USTF0",1749771455131,0.75392,2651.9,2651.8,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749771455538,0.75392,2651.9,2651.8,2.64072]
["bitfinex-derivatives","ETHF0:USTF0",1749771455738,0.75392,2651.9,2651.8,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1749771456538,0.75392,2651.9,2651.8,2.64072]
["bitfinex-derivatives","ETHF0:USTF0",1749771458139,0.75392,2651.9,2651.8,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1749771458335,0.75392,2651.8,2651.7,2.97939524]
["bitfinex-derivatives","ETHF0:USTF0",1749771458542,5.69524,2651.8,2651.4,2.97939524]
["bitfinex-derivatives","ETHF0:USTF0",1749771458739,0.75401,2651.5,2651.4,4.22019524]
["bitfinex-derivatives","ETHF0:USTF0",1749771460037,0.75401,2651.5,2651.4,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1749771460443,0.75409,2651.2,2651.1,9.13139524]
["bitfinex-derivatives","ETHF0:USTF0",1749771460644,0.75409,2651.2,2651.1,6.152]
["bitfinex-derivatives","ETHF0:USTF0",1749771460940,0.75409,2651.2,2651.1,8.18232]
["bitfinex-derivatives","ETHF0:USTF0",1749771461143,3.8602,2651.5,2651.4,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749771461144,3.96185,2651.5,2651.4,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749771461341,5.09257,2651.9,2651.2,4.25559524]
["bitfinex-derivatives","ETHF0:USTF0",1749771461542,0.75404,2651.5,2651.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1749771461740,0.75404,2651.5,2651.4,4.90869524]
["bitfinex-derivatives","ETHF0:USTF0",1749771462038,0.75404,2651.5,2651.4,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1749771462245,0.75404,2651.5,2651.4,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1749771462535,0.75404,2651.5,2651.4,5.67532524]
["bitfinex-derivatives","ETHF0:USTF0",1749771462740,0.75399,2651.6,2651.5,0.75396]
["bitfinex-derivatives","ETHF0:USTF0",1749771462939,0.75397,2651.7,2651.6,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1749771463533,3.2078,2651.9,2651.5,4.24769524]
["bitfinex-derivatives","ETHF0:USTF0",1749771463534,0.75398,2651.6,2651.5,5.00168524]
["bitfinex-derivatives","ETHF0:USTF0",1749771463936,3.2078,2651.9,2651.5,4.24769524]
["bitfinex-derivatives","ETHF0:USTF0",1749771464135,0.75398,2651.6,2651.5,4.24769524]
["bitfinex-derivatives","ETHF0:USTF0",1749771464651,0.75398,2651.6,2651.5,5.00170524]
["bitfinex-derivatives","ETHF0:USTF0",1749771465351,0.75398,2651.7,2651.6,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1749771465551,0.75398,2651.6,2651.5,4.24769524]
["bitfinex-derivatives","ETHF0:USTF0",1749771465745,0.75401,2651.5,2651.4,27.00909524]
["bitfinex-derivatives","ETHF0:USTF0",1749771466046,0.75401,2651.5,2651.4,28.27269524]
["bitfinex-derivatives","ETHF0:USTF0",1749771466443,0.75401,2651.5,2651.4,29.02672524]
["bitfinex-derivatives","ETHF0:USTF0",1749771467945,0.75399,2651.7,2651.6,0.75395]
["bitfinex-derivatives","ETHF0:USTF0",1749771468141,0.75401,2651.6,2651.5,3.73370369]
["bitfinex-derivatives","ETHF0:USTF0",1749771468446,0.75401,2651.6,2651.5,5.05300369]
["bitfinex-derivatives","ETHF0:USTF0",1749771469741,0.75401,2651.6,2651.5,4.29901369]
["bitfinex-derivatives","ETHF0:USTF0",1749771470039,0.75401,2651.6,2651.5,5.05302369]
["bitfinex-derivatives","ETHF0:USTF0",1749771470240,0.75401,2651.6,2651.5,4.29901369]
["bitfinex-derivatives","ETHF0:USTF0",1749771470544,5.09278,2651.6,2651.2,3.63281369]
["bitfinex-derivatives","ETHF0:USTF0",1749771470744,0.75406,2651.3,2651.2,26.34271369]
["bitfinex-derivatives","ETHF0:USTF0",1749771470945,0.75406,2651.3,2651.2,23.363]
["bitfinex-derivatives","ETHF0:USTF0",1749771471652,0.75406,2651.3,2651.2,2.97971369]
["bitfinex-derivatives","ETHF0:USTF0",1749771471948,0.75409,2651.2,2651.1,3.62881369]
["bitfinex-derivatives","ETHF0:USTF0",1749771472153,0.75409,2651.2,2651.1,33.14281369]
["bitfinex-derivatives","ETHF0:USTF0",1749771472345,0.75409,2651.2,2651.1,33.89693369]
["bitfinex-derivatives","ETHF0:USTF0",1749771473450,0.75409,2651.2,2651.1,33.89793369]
["bitfinex-derivatives","ETHF0:USTF0",1749771475353,0.75408,2651.4,2651.3,0.75403]
["bitfinex-derivatives","ETHF0:USTF0",1749771475555,0.75408,2651.4,2651.3,24.11703]
["bitfinex-derivatives","ETHF0:USTF0",1749771476560,0.75408,2651.4,2651.3,23.363]
["bitfinex-derivatives","ETHF0:USTF0",1749771476863,0.75403,2651.5,2651.4,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1749771477254,0.75403,2651.5,2651.4,1.97831]
["bitfinex-derivatives","ETHF0:USTF0",1749771477457,0.75398,2651.7,2651.6,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1749771478164,0.75398,2651.7,2651.6,1.97824]
["bitfinex-derivatives","ETHF0:USTF0",1749771478865,0.75393,2651.8,2651.7,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1749771479253,0.75395,2651.7,2651.6,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1749771480157,0.75395,2651.7,2651.6,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1749771480456,0.75395,2651.7,2651.6,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1749771480657,0.75395,2651.7,2651.6,1.97828]
["bitfinex-derivatives","ETHF0:USTF0",1749771481560,0.75395,2651.7,2651.6,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1749771482056,3.2078,2651.9,2651.8,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1749771482447,3.2078,2651.9,2651.8,3.73363369]
["bitfinex-derivatives","ETHF0:USTF0",1749771482652,1.2065,2652.1,2652.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1749771482852,1.2065,2652.1,2652.0,33.23791566]
["bitfinex-derivatives","ETHF0:USTF0",1749771483061,0.7541,2652.1,2652.0,30.26386]
["bitfinex-derivatives","ETHF0:USTF0",1749771483257,0.75384,2652.1,2652.0,34.37216525]
["bitfinex-derivatives","ETHF0:USTF0",1749771483457,0.75389,2651.9,2651.8,3.72688525]
["bitfinex-derivatives","ETHF0:USTF0",1749771483659,3.21345323,2652.3,2651.9,1.88472]
["bitfinex-derivatives","ETHF0:USTF0",1749771483962,0.75384,2652.2,2652.1,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1749771484158,0.75384,2652.1,2652.0,30.7527]
["bitfinex-derivatives","ETHF0:USTF0",1749771484457,0.75386,2652.0,2651.9,6.149]
["bitfinex-derivatives","ETHF0:USTF0",1749771484657,0.75386,2652.0,2651.9,29.509]
["bitfinex-derivatives","ETHF0:USTF0",1749771485459,0.75386,2652.0,2651.9,30.26289]
["bitfinex-derivatives","ETHF0:USTF0",1749771485659,0.75386,2652.1,2652.0,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1749771485963,0.75386,2652.1,2652.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1749771486561,0.75386,2652.1,2652.0,1.99656]
["bitfinex-derivatives","ETHF0:USTF0",1749771486860,0.75386,2652.1,2652.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1749771487060,0.75386,2652.1,2652.0,1.99656]
["bitfinex-derivatives","ETHF0:USTF0",1749771487250,0.75386,2652.1,2652.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1749771487757,0.6374,2652.2,2652.1,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1749771487758,0.75383,2652.2,2652.1,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1749771488162,0.75383,2652.2,2652.1,24.76681]
["bitfinex-derivatives","ETHF0:USTF0",1749771488360,0.75383,2652.2,2652.1,24.013]
["bitfinex-derivatives","ETHF0:USTF0",1749771489055,0.75383,2652.2,2652.1,24.76684]
["bitfinex-derivatives","ETHF0:USTF0",1749771489555,0.75383,2652.2,2652.1,24.013]
["bitfinex-derivatives","ETHF0:USTF0",1749771490062,0.75383,2652.2,2652.1,23.358]
["bitfinex-derivatives","ETHF0:USTF0",1749771490258,0.75384,2652.1,2652.0,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1749771490462,0.75384,2652.1,2651.9,23.358]
["bitfinex-derivatives","ETHF0:USTF0",1749771490463,0.75386,2652.0,2651.9,23.358]
["bitfinex-derivatives","ETHF0:USTF0",1749771490762,0.75386,2652.0,2651.9,24.11189]
["bitfinex-derivatives","ETHF0:USTF0",1749771490960,0.75386,2652.0,2651.9,25.38649]
["bitfinex-derivatives","ETHF0:USTF0",1749771491864,0.75389,2651.9,2651.8,0.655]
["bitfinex-derivatives","ETHF0:USTF0",1749771492260,0.75389,2651.9,2651.8,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1749771494959,0.75395,2651.7,2651.6,6.148]
["bitfinex-derivatives","ETHF0:USTF0",1749771495159,0.75395,2651.7,2651.6,29.504]
["bitfinex-derivatives","ETHF0:USTF0",1749771495359,0.75395,2651.7,2651.6,31.49068]
["bitfinex-derivatives","ETHF0:USTF0",1749771495664,0.75388,2652.0,2651.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1749771496260,3.21345323,2652.3,2651.8,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1749771496466,3.21345323,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1749771496656,0.75364,2652.8,2652.4,1.88436]
["bitfinex-derivatives","ETHF0:USTF0",1749771496861,0.75369,2652.6,2652.5,29.17921]
["bitfinex-derivatives","ETHF0:USTF0",1749771497060,0.75368,2652.7,2652.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1749771497257,0.75369,2652.6,2652.5,25.9714]
["bitfinex-derivatives","ETHF0:USTF0",1749771497768,0.75931323,2652.8,2652.7,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1749771499458,0.75368,2652.7,2652.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749771499866,0.75368,2652.7,2652.6,6.90067]
["bitfinex-derivatives","ETHF0:USTF0",1749771501066,0.75931323,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749771501269,0.75931323,2652.8,2652.7,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1749771501769,0.75369,2652.6,2652.5,3.8378]
["bitfinex-derivatives","ETHF0:USTF0",1749771501967,0.75369,2652.6,2652.5,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1749771502158,0.75369,2652.6,2652.5,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1749771504568,0.75369,2652.6,2652.3,30.25641323]
["bitfinex-derivatives","ETHF0:USTF0",1749771504569,0.75375,2652.4,2652.3,6.15265323]
["bitfinex-derivatives","ETHF0:USTF0",1749771504773,0.75375,2652.4,2652.3,29.50265323]
["bitfinex-derivatives","ETHF0:USTF0",1749771504973,0.75375,2652.4,2652.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771505570,0.75375,2652.4,2652.3,2.03173323]
["bitfinex-derivatives","ETHF0:USTF0",1749771505774,0.75375,2652.4,2652.3,1.27795323]
["bitfinex-derivatives","ETHF0:USTF0",1749771506273,0.75375,2652.4,2652.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771506776,3.96155,2652.4,2652.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771507176,0.75389,2651.9,2651.8,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1749771507371,0.75389,2651.9,2651.8,5.1347]
["bitfinex-derivatives","ETHF0:USTF0",1749771510674,0.75389,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771510877,0.75395,2651.7,2651.6,6.15265323]
["bitfinex-derivatives","ETHF0:USTF0",1749771511377,0.75395,2651.7,2651.6,7.46005323]
["bitfinex-derivatives","ETHF0:USTF0",1749771515678,0.75395,2651.7,2651.6,8.21403323]
["bitfinex-derivatives","ETHF0:USTF0",1749771515980,0.75395,2651.7,2651.6,7.46005323]
["bitfinex-derivatives","ETHF0:USTF0",1749771517878,0.75395,2651.7,2651.6,1.31305323]
["bitfinex-derivatives","ETHF0:USTF0",1749771518779,3.96175,2651.7,2651.6,1.31305323]
["bitfinex-derivatives","ETHF0:USTF0",1749771518984,3.96175,2651.7,2651.6,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771520676,4.25917867,2651.7,2651.6,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771520876,3.96175,2651.7,2651.6,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771527987,0.75395,2651.7,2651.6,1.30695323]
["bitfinex-derivatives","ETHF0:USTF0",1749771528185,0.75395,2651.7,2651.6,1.95565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771530296,0.75393,2651.8,2651.7,0.75392]
["bitfinex-derivatives","ETHF0:USTF0",1749771530496,0.7539,2652.0,2651.6,3.84060323]
["bitfinex-derivatives","ETHF0:USTF0",1749771530700,6.145,2652.1,2651.7,6.67477092]
["bitfinex-derivatives","ETHF0:USTF0",1749771530901,0.75389,2652.0,2651.9,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1749771531202,0.75389,2652.0,2651.9,1.99776]
["bitfinex-derivatives","ETHF0:USTF0",1749771531504,0.75389,2652.0,2651.9,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1749771532698,0.75389,2652.0,2651.9,1.99779]
["bitfinex-derivatives","ETHF0:USTF0",1749771532898,0.75385,2652.1,2652.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1749771533101,0.75385,2652.1,2652.0,1.96943]
["bitfinex-derivatives","ETHF0:USTF0",1749771533403,0.75385,2652.1,2652.0,1.2156]
["bitfinex-derivatives","ETHF0:USTF0",1749771535104,0.75385,2652.1,2652.0,3.43867092]
["bitfinex-derivatives","ETHF0:USTF0",1749771537909,0.75385,2652.1,2652.0,4.19253092]
["bitfinex-derivatives","ETHF0:USTF0",1749771538210,0.75385,2652.1,2652.0,3.43867092]
["bitfinex-derivatives","ETHF0:USTF0",1749771539012,0.75386,2652.0,2651.9,2.22307092]
["bitfinex-derivatives","ETHF0:USTF0",1749771539208,0.75386,2652.0,2651.7,2.22307092]
["bitfinex-derivatives","ETHF0:USTF0",1749771539209,0.75392,2651.8,2651.7,2.22307092]
["bitfinex-derivatives","ETHF0:USTF0",1749771539517,0.75395,2651.7,2651.6,2.22872415]
["bitfinex-derivatives","ETHF0:USTF0",1749771540414,0.75395,2651.7,2651.6,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771540614,6.14,2652.1,2651.6,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771540808,3.2078,2652.3,2652.2,0.75381]
["bitfinex-derivatives","ETHF0:USTF0",1749771541015,0.6356,2652.6,2651.7,3.76973]
["bitfinex-derivatives","ETHF0:USTF0",1749771541016,10.10148,2652.7,2652.6,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749771541205,3.2078,2652.7,2652.6,2.98188864]
["bitfinex-derivatives","ETHF0:USTF0",1749771541414,3.2078,2652.7,2652.6,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749771541613,3.96146,2652.7,2652.6,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749771542011,3.96146,2652.7,2652.6,2.98129869]
["bitfinex-derivatives","ETHF0:USTF0",1749771542305,3.96146,2652.7,2652.6,2.22760869]
["bitfinex-derivatives","ETHF0:USTF0",1749771542717,0.75366,2652.7,2652.6,2.22760869]
["bitfinex-derivatives","ETHF0:USTF0",1749771542913,0.00565323,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749771543111,0.75352,2653.3,2653.1,0.75354]
["bitfinex-derivatives","ETHF0:USTF0",1749771543313,3.2078,2653.4,2653.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1749771543611,0.75361,2652.9,2652.8,2.22527795]
["bitfinex-derivatives","ETHF0:USTF0",1749771543816,0.75364,2652.8,2652.7,2.85627795]
["bitfinex-derivatives","ETHF0:USTF0",1749771544120,0.75364,2652.8,2652.7,0.631]
["bitfinex-derivatives","ETHF0:USTF0",1749771544415,0.75366,2652.7,2652.6,2.22527795]
["bitfinex-derivatives","ETHF0:USTF0",1749771544617,0.75366,2652.7,2652.5,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771544618,0.75369,2652.6,2652.5,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771544814,3.96149,2652.6,2652.5,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771548015,0.75369,2652.6,2652.5,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771550616,0.75367,2652.7,2652.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749771550822,0.75369,2652.6,2652.5,0.75936323]
["bitfinex-derivatives","ETHF0:USTF0",1749771551022,3.2078,2652.9,2652.5,0.75936323]
["bitfinex-derivatives","ETHF0:USTF0",1749771551023,3.96142,2652.9,2652.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1749771551216,3.96142,2652.9,2652.5,2.23093118]
["bitfinex-derivatives","ETHF0:USTF0",1749771551217,0.75365,2652.8,2652.7,0.75365]
["bitfinex-derivatives","ETHF0:USTF0",1749771551418,0.75366,2652.7,2652.6,2.22527795]
["bitfinex-derivatives","ETHF0:USTF0",1749771551722,0.75369,2652.6,2652.5,6.14465323]
["bitfinex-derivatives","ETHF0:USTF0",1749771552113,0.75369,2652.6,2652.5,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771553628,0.75369,2652.6,2652.5,0.75937323]
["bitfinex-derivatives","ETHF0:USTF0",1749771553816,0.75369,2652.6,2652.5,2.98465118]
["bitfinex-derivatives","ETHF0:USTF0",1749771554218,0.75369,2652.6,2652.5,2.23093118]
["bitfinex-derivatives","ETHF0:USTF0",1749771554616,0.75368,2652.7,2652.6,0.75367]
["bitfinex-derivatives","ETHF0:USTF0",1749771554818,0.75368,2652.7,2652.6,2.97896795]
["bitfinex-derivatives","ETHF0:USTF0",1749771555021,0.75365,2652.8,2652.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1749771555317,0.75365,2652.8,2652.7,2.97891795]
["bitfinex-derivatives","ETHF0:USTF0",1749771555621,0.75365,2652.8,2652.7,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1749771555923,0.75366,2652.7,2652.6,4.27544795]
["bitfinex-derivatives","ETHF0:USTF0",1749771556127,0.75366,2652.7,2652.6,2.05017]
["bitfinex-derivatives","ETHF0:USTF0",1749771556824,0.75366,2652.7,2652.6,4.27682508]
["bitfinex-derivatives","ETHF0:USTF0",1749771557021,3.2078,2652.9,2652.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1749771557226,0.75361,2652.9,2652.8,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1749771557430,0.75364,2652.8,2652.7,8.11515]
["bitfinex-derivatives","ETHF0:USTF0",1749771557725,0.75364,2652.8,2652.7,6.89165]
["bitfinex-derivatives","ETHF0:USTF0",1749771557928,0.75364,2652.8,2652.7,11.89165]
["bitfinex-derivatives","ETHF0:USTF0",1749771558529,0.75364,2652.8,2652.7,6.89165]
["bitfinex-derivatives","ETHF0:USTF0",1749771558831,0.75363,2652.9,2652.8,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1749771559028,0.75924323,2653.0,2652.9,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1749771559236,0.75364,2652.8,2652.7,2.96703727]
["bitfinex-derivatives","ETHF0:USTF0",1749771559529,0.75369,2652.6,2652.5,12.3184905]
["bitfinex-derivatives","ETHF0:USTF0",1749771559916,0.75369,2652.6,2652.5,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771560327,0.75369,2652.6,2652.5,0.75937323]
["bitfinex-derivatives","ETHF0:USTF0",1749771561321,0.75369,2652.6,2652.5,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771562427,3.96149,2652.6,2652.5,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771563627,4.97779,2652.6,2652.5,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771564019,9.97779,2652.6,2652.5,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749771568538,0.75389,2651.9,2651.8,2.23188365]
["bitfinex-derivatives","ETHF0:USTF0",1749771570731,0.75392,2651.8,2651.7,2.83888365]
["bitfinex-derivatives","ETHF0:USTF0",1749771573238,0.75392,2651.8,2651.7,3.48058365]
["bitfinex-derivatives","ETHF0:USTF0",1749771573543,3.2078,2652.1,2652.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1749771573734,0.75388,2652.0,2651.9,2.98425515]
["bitfinex-derivatives","ETHF0:USTF0",1749771573934,0.75388,2652.0,2651.9,2.23038515]
["bitfinex-derivatives","ETHF0:USTF0",1749771574640,0.75392,2651.8,2651.7,11.10567727]
["bitfinex-derivatives","ETHF0:USTF0",1749771575040,0.75392,2651.8,2651.7,16.10567727]
["bitfinex-derivatives","ETHF0:USTF0",1749771575539,3.2078,2652.4,2651.7,12.3847]
["bitfinex-derivatives","ETHF0:USTF0",1749771575843,0.75386,2652.1,2652.0,0.75385]
["bitfinex-derivatives","ETHF0:USTF0",1749771576140,5.09219,2652.4,2651.9,6.17483727]
["bitfinex-derivatives","ETHF0:USTF0",1749771576141,0.75386,2652.0,2651.9,6.92871727]
["bitfinex-derivatives","ETHF0:USTF0",1749771576538,0.75386,2652.0,2651.9,11.93322649]
["bitfinex-derivatives","ETHF0:USTF0",1749771577137,0.75386,2652.1,2652.0,0.75382]
["bitfinex-derivatives","ETHF0:USTF0",1749771577445,0.75386,2652.1,2652.0,13.20612]
["bitfinex-derivatives","ETHF0:USTF0",1749771578040,0.75386,2652.1,2652.0,12.4523]
["bitfinex-derivatives","ETHF0:USTF0",1749771578546,0.75386,2652.1,2652.0,7.4523]
["bitfinex-derivatives","ETHF0:USTF0",1749771579243,0.75386,2652.1,2652.0,8.20616]
["bitfinex-derivatives","ETHF0:USTF0",1749771579839,0.75383,2652.2,2652.1,0.75379]
["bitfinex-derivatives","ETHF0:USTF0",1749771580349,0.75384,2652.1,2652.0,11.17768649]
["bitfinex-derivatives","ETHF0:USTF0",1749771581245,0.75384,2652.1,2652.0,10.42384649]
["bitfinex-derivatives","ETHF0:USTF0",1749771581546,0.75384,2652.1,2652.0,11.17770649]
["bitfinex-derivatives","ETHF0:USTF0",1749771583848,1.88421,2652.7,2652.2,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1749771584044,0.75372,2652.6,2652.5,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749771584351,0.75372,2652.6,2652.5,4.19358583]
["bitfinex-derivatives","ETHF0:USTF0",1749771584552,0.75372,2652.6,2652.5,1.96459]
["bitfinex-derivatives","ETHF0:USTF0",1749771584765,0.75369,2652.7,2652.6,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749771584944,4.68139,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749771585147,4.68139,2652.8,2652.7,2.98168634]
["bitfinex-derivatives","ETHF0:USTF0",1749771585658,4.68139,2652.8,2652.7,2.22802634]
["bitfinex-derivatives","ETHF0:USTF0",1749771586452,5.13369,2652.8,2652.7,2.22802634]
["bitfinex-derivatives","ETHF0:USTF0",1749771587053,5.13369,2652.8,2652.7,3.44032634]
["bitfinex-derivatives","ETHF0:USTF0",1749771588451,5.13369,2652.8,2652.4,6.17979444]
["bitfinex-derivatives","ETHF0:USTF0",1749771588452,0.75366,2652.7,2652.6,2.22802634]
["bitfinex-derivatives","ETHF0:USTF0",1749771589746,0.75369,2652.6,2652.5,2.22802634]
["bitfinex-derivatives","ETHF0:USTF0",1749771589951,0.75369,2652.6,2652.5,3.48402634]
["bitfinex-derivatives","ETHF0:USTF0",1749771590555,0.75369,2652.6,2652.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1749771590751,5.13365,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749771591058,0.75369,2652.7,2652.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1749771591253,0.75369,2652.6,2652.5,3.72568444]
["bitfinex-derivatives","ETHF0:USTF0",1749771591558,0.75369,2652.6,2652.5,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749771592860,0.75368,2652.7,2652.6,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749771595059,0.75369,2652.6,2652.5,3.72570444]
["bitfinex-derivatives","ETHF0:USTF0",1749771595257,0.75369,2652.6,2652.5,2.97199444]
["bitfinex-derivatives","ETHF0:USTF0",1749771595559,0.75372,2652.5,2652.4,13.06752444]
["bitfinex-derivatives","ETHF0:USTF0",1749771595756,0.75372,2652.5,2652.4,13.06550087]
["bitfinex-derivatives","ETHF0:USTF0",1749771596055,0.75372,2652.5,2652.4,10.09553]
["bitfinex-derivatives","ETHF0:USTF0",1749771596261,0.75372,2652.5,2652.4,13.0643498]
["bitfinex-derivatives","ETHF0:USTF0",1749771596653,0.75372,2652.5,2652.4,10.09553]
["bitfinex-derivatives","ETHF0:USTF0",1749771596853,0.75372,2652.5,2652.4,13.06400351]
["bitfinex-derivatives","ETHF0:USTF0",1749771597661,0.75372,2652.5,2652.4,13.06343449]
["bitfinex-derivatives","ETHF0:USTF0",1749771597962,0.75372,2652.5,2652.4,12.30970449]
["bitfinex-derivatives","ETHF0:USTF0",1749771598158,0.75372,2652.5,2652.4,13.06345449]
["bitfinex-derivatives","ETHF0:USTF0",1749771598354,0.75372,2652.5,2652.4,10.09555]
["bitfinex-derivatives","ETHF0:USTF0",1749771599458,0.75372,2652.5,2652.4,10.71445]
["bitfinex-derivatives","ETHF0:USTF0",1749771599651,0.75372,2652.5,2652.4,13.68235449]
["bitfinex-derivatives","ETHF0:USTF0",1749771600462,1.88417,2652.7,2652.6,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749771600463,0.7537,2652.7,2652.6,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749771600858,1.20596,2652.8,2652.7,0.75366]
["bitfinex-derivatives","ETHF0:USTF0",1749771601055,1.20596,2652.8,2652.7,2.97999705]
["bitfinex-derivatives","ETHF0:USTF0",1749771601863,0.75366,2652.7,2652.6,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1749771602359,0.75372,2652.5,2652.4,36.25560449]
["bitfinex-derivatives","ETHF0:USTF0",1749771602569,0.75372,2652.5,2652.4,37.00935449]
["bitfinex-derivatives","ETHF0:USTF0",1749771603265,0.75372,2652.5,2652.4,12.92860449]
["bitfinex-derivatives","ETHF0:USTF0",1749771603563,0.75372,2652.5,2652.3,1.41465]
["bitfinex-derivatives","ETHF0:USTF0",1749771603564,0.75375,2652.4,2652.3,2.96790449]
["bitfinex-derivatives","ETHF0:USTF0",1749771603758,0.75381,2652.2,2652.1,2.96790449]
["bitfinex-derivatives","ETHF0:USTF0",1749771603957,0.75384,2652.1,2652.0,2.96790449]
["bitfinex-derivatives","ETHF0:USTF0",1749771604163,0.75384,2652.1,2652.0,3.72176449]
["bitfinex-derivatives","ETHF0:USTF0",1749771604365,0.75384,2652.1,2652.0,2.96790449]
["bitfinex-derivatives","ETHF0:USTF0",1749771604561,0.75384,2652.1,2652.0,3.72176449]
["bitfinex-derivatives","ETHF0:USTF0",1749771604959,0.75384,2652.1,2652.0,2.96790449]
["bitfinex-derivatives","ETHF0:USTF0",1749771605363,0.75386,2652.0,2651.9,2.96790449]
["bitfinex-derivatives","ETHF0:USTF0",1749771605663,0.75389,2651.9,2651.8,12.95220449]
["bitfinex-derivatives","ETHF0:USTF0",1749771605963,0.75389,2651.9,2651.8,12.30670449]
["bitfinex-derivatives","ETHF0:USTF0",1749771606166,0.75392,2651.8,2651.7,2.96790449]
["bitfinex-derivatives","ETHF0:USTF0",1749771606363,0.75395,2651.7,2651.6,2.97355772]
["bitfinex-derivatives","ETHF0:USTF0",1749771606662,0.75395,2651.7,2651.6,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771609871,0.75395,2651.7,2651.6,0.75963323]
["bitfinex-derivatives","ETHF0:USTF0",1749771610065,3.96172,2651.9,2651.6,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771610259,0.6469,2652.0,2651.6,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771610260,0.7539,2652.0,2651.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1749771610469,0.75392,2651.9,2651.8,3.96171]
["bitfinex-derivatives","ETHF0:USTF0",1749771611168,0.75392,2651.9,2651.8,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1749771611376,0.75392,2651.9,2651.8,5.18702]
["bitfinex-derivatives","ETHF0:USTF0",1749771611872,0.4524,2652.0,2651.9,0.75389]
["bitfinex-derivatives","ETHF0:USTF0",1749771612170,1.20626,2652.0,2651.9,2.62789]
["bitfinex-derivatives","ETHF0:USTF0",1749771613166,0.4524,2652.0,2651.9,2.62789]
["bitfinex-derivatives","ETHF0:USTF0",1749771613567,1.20626,2652.0,2651.9,2.62789]
["bitfinex-derivatives","ETHF0:USTF0",1749771614071,0.4524,2652.0,2651.9,2.62789]
["bitfinex-derivatives","ETHF0:USTF0",1749771614373,1.20626,2652.0,2651.9,2.62789]
["bitfinex-derivatives","ETHF0:USTF0",1749771615478,1.20626,2652.0,2651.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1749771615863,1.20626,2652.0,2651.9,2.62789]
["bitfinex-derivatives","ETHF0:USTF0",1749771616068,1.20626,2652.0,2651.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1749771616876,1.20626,2652.0,2651.9,2.62789]
["bitfinex-derivatives","ETHF0:USTF0",1749771617171,0.4524,2652.0,2651.9,2.62789]
["bitfinex-derivatives","ETHF0:USTF0",1749771617375,0.4524,2652.0,2651.9,5.59579449]
["bitfinex-derivatives","ETHF0:USTF0",1749771618076,0.4524,2652.0,2651.9,2.62789]
["bitfinex-derivatives","ETHF0:USTF0",1749771620878,0.75372,2652.6,2652.5,0.75369]
["bitfinex-derivatives","ETHF0:USTF0",1749771621071,0.75372,2652.6,2652.5,30.21169]
["bitfinex-derivatives","ETHF0:USTF0",1749771621579,0.75372,2652.6,2652.5,32.08589]
["bitfinex-derivatives","ETHF0:USTF0",1749771622073,0.75372,2652.6,2652.5,32.73099]
["bitfinex-derivatives","ETHF0:USTF0",1749771622783,0.75368,2652.7,2652.6,0.75364]
["bitfinex-derivatives","ETHF0:USTF0",1749771623180,0.00565323,2653.0,2652.9,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1749771623380,9.3398,2653.4,2652.9,0.75361]
["bitfinex-derivatives","ETHF0:USTF0",1749771623381,3.2078,2653.4,2653.3,0.75349]
["bitfinex-derivatives","ETHF0:USTF0",1749771623575,0.75347,2653.4,2653.3,2.21875187]
["bitfinex-derivatives","ETHF0:USTF0",1749771623779,0.75347,2653.4,2653.3,2.97224187]
["bitfinex-derivatives","ETHF0:USTF0",1749771623982,0.75347,2653.4,2653.3,4.24674187]
["bitfinex-derivatives","ETHF0:USTF0",1749771624182,0.75347,2653.4,2653.3,3.49325187]
["bitfinex-derivatives","ETHF0:USTF0",1749771626681,0.75347,2653.4,2653.3,1.2745]
["bitfinex-derivatives","ETHF0:USTF0",1749771626883,0.75347,2653.4,2653.3,2.02799]
["bitfinex-derivatives","ETHF0:USTF0",1749771627085,0.75347,2653.4,2653.3,3.49325187]
["bitfinex-derivatives","ETHF0:USTF0",1749771627283,0.7194,2653.5,2653.4,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1749771627487,1.47284,2653.5,2653.4,4.19002187]
["bitfinex-derivatives","ETHF0:USTF0",1749771628083,0.75347,2653.4,2653.3,8.34975187]
["bitfinex-derivatives","ETHF0:USTF0",1749771628284,0.75347,2653.4,2653.3,31.66975187]
["bitfinex-derivatives","ETHF0:USTF0",1749771629382,0.75347,2653.4,2653.3,32.89455187]
["bitfinex-derivatives","ETHF0:USTF0",1749771629582,0.75347,2653.4,2653.3,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1749771629984,0.75349,2653.3,2653.2,11.55255187]
["bitfinex-derivatives","ETHF0:USTF0",1749771630183,0.75349,2653.3,2653.2,26.5248]
["bitfinex-derivatives","ETHF0:USTF0",1749771631185,0.75348,2653.4,2653.3,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1749771631690,0.75348,2653.4,2653.3,1.98127]
["bitfinex-derivatives","ETHF0:USTF0",1749771632493,0.75348,2653.4,2653.3,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1749771632986,0.75348,2653.4,2653.3,30.6688]
["bitfinex-derivatives","ETHF0:USTF0",1749771633182,0.75348,2653.4,2653.3,24.5428]
["bitfinex-derivatives","ETHF0:USTF0",1749771634190,0.7194,2653.5,2653.3,24.5428]
["bitfinex-derivatives","ETHF0:USTF0",1749771634490,1.47286,2653.5,2653.4,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1749771634688,1.47286,2653.5,2653.4,1.99197]
["bitfinex-derivatives","ETHF0:USTF0",1749771635491,0.7194,2653.5,2653.4,1.99197]
["bitfinex-derivatives","ETHF0:USTF0",1749771636799,0.00565323,2653.6,2653.5,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1749771636992,0.00565323,2653.6,2653.5,29.11424]
["bitfinex-derivatives","ETHF0:USTF0",1749771637190,3.2078,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1749771637995,0.75327,2654.1,2654.0,23.9272]
["bitfinex-derivatives","ETHF0:USTF0",1749771638597,0.75327,2654.1,2654.0,23.313]
["bitfinex-derivatives","ETHF0:USTF0",1749771639295,0.75332,2653.9,2653.8,9.3328]
["bitfinex-derivatives","ETHF0:USTF0",1749771639491,0.75332,2653.9,2653.8,32.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749771639698,0.00565323,2654.3,2653.8,32.6428]
["bitfinex-derivatives","ETHF0:USTF0",1749771639891,0.7191,2654.0,2653.9,1.97912]
["bitfinex-derivatives","ETHF0:USTF0",1749771640199,0.00565323,2654.3,2654.2,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1749771640499,0.00565323,2654.3,2654.2,35.60441596]
["bitfinex-derivatives","ETHF0:USTF0",1749771640999,3.16591,2655.1,2654.4,1.88293]
["bitfinex-derivatives","ETHF0:USTF0",1749771641204,0.7531,2654.8,2654.7,0.75308]
["bitfinex-derivatives","ETHF0:USTF0",1749771641800,0.7531,2654.8,2654.7,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749771642301,0.75306,2654.9,2654.8,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749771642493,0.75868323,2655.0,2654.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749771642797,0.00565323,2655.0,2654.9,2.05004]
["bitfinex-derivatives","ETHF0:USTF0",1749771643600,0.75866323,2655.0,2654.9,2.05004]
["bitfinex-derivatives","ETHF0:USTF0",1749771644398,0.00565323,2655.0,2654.9,2.05004]
["bitfinex-derivatives","ETHF0:USTF0",1749771644901,0.75866323,2655.0,2654.9,2.05004]
["bitfinex-derivatives","ETHF0:USTF0",1749771645102,0.75866323,2655.0,2654.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749771645303,0.75866323,2655.0,2654.9,2.05004]
["bitfinex-derivatives","ETHF0:USTF0",1749771646002,0.75866323,2655.0,2654.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749771646193,0.75866323,2655.0,2654.9,2.05004]
["bitfinex-derivatives","ETHF0:USTF0",1749771646595,0.75866323,2655.0,2654.9,1.297]
["bitfinex-derivatives","ETHF0:USTF0",1749771646904,0.75866323,2655.0,2654.9,2.05004]
["bitfinex-derivatives","ETHF0:USTF0",1749771647905,0.75866323,2655.0,2654.9,31.47404]
["bitfinex-derivatives","ETHF0:USTF0",1749771648096,0.75866323,2655.0,2654.9,31.47304]
["bitfinex-derivatives","ETHF0:USTF0",1749771648303,0.75866323,2655.0,2654.9,30.72]
["bitfinex-derivatives","ETHF0:USTF0",1749771648704,0.75866323,2655.0,2654.9,31.47304]
["bitfinex-derivatives","ETHF0:USTF0",1749771650003,0.75866323,2655.0,2654.9,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1749771650207,0.7531,2654.7,2654.6,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1749771650403,0.7531,2654.7,2654.6,29.421]
["bitfinex-derivatives","ETHF0:USTF0",1749771652201,0.7531,2654.7,2654.6,30.17413]
["bitfinex-derivatives","ETHF0:USTF0",1749771652502,0.7531,2654.7,2654.6,30.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749771653195,0.7531,2654.7,2654.6,31.39563]
["bitfinex-derivatives","ETHF0:USTF0",1749771655506,0.7531,2654.7,2654.6,30.6425]
["bitfinex-derivatives","ETHF0:USTF0",1749771655707,0.75313,2654.6,2654.5,9.33545323]
["bitfinex-derivatives","ETHF0:USTF0",1749771656008,0.75313,2654.6,2654.5,6.12765323]
["bitfinex-derivatives","ETHF0:USTF0",1749771656315,0.75313,2654.6,2654.5,29.42265323]
["bitfinex-derivatives","ETHF0:USTF0",1749771657103,0.75313,2654.6,2654.5,30.65955323]
["bitfinex-derivatives","ETHF0:USTF0",1749771657308,0.75313,2654.6,2654.5,29.42265323]
["bitfinex-derivatives","ETHF0:USTF0",1749771658209,0.00565323,2655.0,2654.5,36.72025889]
["bitfinex-derivatives","ETHF0:USTF0",1749771658403,0.75309,2654.8,2654.7,0.75306]
["bitfinex-derivatives","ETHF0:USTF0",1749771658602,0.75309,2654.8,2654.7,23.295]
["bitfinex-derivatives","ETHF0:USTF0",1749771659312,0.75313,2654.6,2654.5,11.54240889]
["bitfinex-derivatives","ETHF0:USTF0",1749771659609,0.75313,2654.6,2654.5,35.59055889]
["bitfinex-derivatives","ETHF0:USTF0",1749771660608,0.75311,2654.7,2654.6,0.75309]
["bitfinex-derivatives","ETHF0:USTF0",1749771661009,0.75311,2654.7,2654.6,2.01709]
["bitfinex-derivatives","ETHF0:USTF0",1749771661608,0.00565323,2655.0,2654.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749771661809,0.75866323,2655.0,2654.9,23.294]
["bitfinex-derivatives","ETHF0:USTF0",1749771662007,0.75866323,2655.0,2654.9,24.558]
["bitfinex-derivatives","ETHF0:USTF0",1749771662505,0.75866323,2655.0,2654.9,25.31104]
["bitfinex-derivatives","ETHF0:USTF0",1749771663611,0.75866323,2655.0,2654.9,27.52356345]
["bitfinex-derivatives","ETHF0:USTF0",1749771663916,0.00565323,2655.0,2654.9,27.52356345]
["bitfinex-derivatives","ETHF0:USTF0",1749771664114,0.00565323,2655.0,2654.9,31.42904]
["bitfinex-derivatives","ETHF0:USTF0",1749771664312,0.75866323,2655.0,2654.9,31.42904]
["bitfinex-derivatives","ETHF0:USTF0",1749771664511,0.00565323,2655.0,2654.9,31.42904]
["bitfinex-derivatives","ETHF0:USTF0",1749771665409,0.75866323,2655.0,2654.9,31.42904]
["bitfinex-derivatives","ETHF0:USTF0",1749771665914,0.75866323,2655.0,2654.9,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1749771666108,0.75866323,2655.0,2654.9,31.62960985]
["bitfinex-derivatives","ETHF0:USTF0",1749771666409,0.75866323,2655.0,2654.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749771666610,0.75866323,2655.0,2654.9,25.26884]
["bitfinex-derivatives","ETHF0:USTF0",1749771667010,0.00565323,2655.0,2654.9,25.26884]
["bitfinex-derivatives","ETHF0:USTF0",1749771667403,0.75866323,2655.0,2654.9,25.26884]
["bitfinex-derivatives","ETHF0:USTF0",1749771667912,0.75866323,2655.0,2654.9,28.22748805]
["bitfinex-derivatives","ETHF0:USTF0",1749771668116,0.00565323,2655.0,2654.9,28.22748805]
["bitfinex-derivatives","ETHF0:USTF0",1749771668617,0.00565323,2655.0,2654.9,25.26884]
["bitfinex-derivatives","ETHF0:USTF0",1749771671416,0.75866323,2655.0,2654.9,24.5138]
["bitfinex-derivatives","ETHF0:USTF0",1749771671611,0.75866323,2655.0,2654.9,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1749771671805,0.75304,2654.9,2654.8,12.29116633]
["bitfinex-derivatives","ETHF0:USTF0",1749771672011,0.75304,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771672210,0.6416,2654.9,2654.8,2.22482713]
["bitfinex-derivatives","ETHF0:USTF0",1749771672414,1.39464,2654.9,2654.8,2.22482713]
["bitfinex-derivatives","ETHF0:USTF0",1749771673418,0.00565323,2655.0,2654.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749771673618,0.00565323,2655.0,2654.9,27.00740633]
["bitfinex-derivatives","ETHF0:USTF0",1749771673819,0.00565323,2655.0,2654.9,35.04780633]
["bitfinex-derivatives","ETHF0:USTF0",1749771674012,0.75866323,2655.0,2654.9,34.29476633]
["bitfinex-derivatives","ETHF0:USTF0",1749771674214,0.00565323,2655.0,2654.9,34.29476633]
["bitfinex-derivatives","ETHF0:USTF0",1749771674416,0.75866323,2655.0,2654.9,34.29392464]
["bitfinex-derivatives","ETHF0:USTF0",1749771674915,0.75866323,2655.0,2654.9,35.04696464]
["bitfinex-derivatives","ETHF0:USTF0",1749771676123,0.75866323,2655.0,2654.9,32.08244]
["bitfinex-derivatives","ETHF0:USTF0",1749771677321,0.00565323,2655.0,2654.9,32.08244]
["bitfinex-derivatives","ETHF0:USTF0",1749771677513,0.75866323,2655.0,2654.9,32.08244]
["bitfinex-derivatives","ETHF0:USTF0",1749771678116,0.75866323,2655.0,2654.9,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1749771678324,0.75866323,2655.0,2654.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1749771678528,0.75304,2654.9,2654.8,26.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749771678723,1.37154,2654.9,2654.8,26.4958]
["bitfinex-derivatives","ETHF0:USTF0",1749771679025,0.7531,2654.7,2654.6,2.96513568]
["bitfinex-derivatives","ETHF0:USTF0",1749771679222,0.75313,2654.6,2654.5,4.17968891]
["bitfinex-derivatives","ETHF0:USTF0",1749771679428,0.75313,2654.6,2654.5,1.21455323]
["bitfinex-derivatives","ETHF0:USTF0",1749771679624,0.75313,2654.6,2654.5,27.46768891]
["bitfinex-derivatives","ETHF0:USTF0",1749771680527,0.75313,2654.6,2654.5,2.97078891]
["bitfinex-derivatives","ETHF0:USTF0",1749771680826,0.75313,2654.6,2654.5,4.17968891]
["bitfinex-derivatives","ETHF0:USTF0",1749771681219,0.75313,2654.6,2654.5,4.93283891]
["bitfinex-derivatives","ETHF0:USTF0",1749771682121,0.75313,2654.6,2654.5,4.17968891]
["bitfinex-derivatives","ETHF0:USTF0",1749771682621,0.75313,2654.6,2654.5,1.21455323]
["bitfinex-derivatives","ETHF0:USTF0",1749771682821,0.75313,2654.6,2654.5,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771689027,0.75313,2654.6,2654.5,0.75880323]
["bitfinex-derivatives","ETHF0:USTF0",1749771689336,0.00565323,2655.0,2654.5,23.29265323]
["bitfinex-derivatives","ETHF0:USTF0",1749771689539,0.75307,2654.9,2654.8,2.97873692]
["bitfinex-derivatives","ETHF0:USTF0",1749771689737,0.75307,2654.9,2654.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1749771690035,0.75307,2654.8,2654.7,4.92541568]
["bitfinex-derivatives","ETHF0:USTF0",1749771691531,0.00565323,2655.0,2654.7,4.17233568]
["bitfinex-derivatives","ETHF0:USTF0",1749771691733,0.75306,2654.9,2654.8,2.03514]
["bitfinex-derivatives","ETHF0:USTF0",1749771692637,0.75306,2654.9,2654.8,1.2821]
["bitfinex-derivatives","ETHF0:USTF0",1749771695741,0.75306,2654.9,2654.8,2.03517]
["bitfinex-derivatives","ETHF0:USTF0",1749771695941,1.16573323,2655.2,2655.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749771696143,0.75298,2655.1,2655.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749771696436,1.16573323,2655.2,2654.8,3.71819568]
["bitfinex-derivatives","ETHF0:USTF0",1749771696437,0.75304,2654.9,2654.8,3.71819568]
["bitfinex-derivatives","ETHF0:USTF0",1749771697040,0.75304,2654.9,2654.8,3.71820568]
["bitfinex-derivatives","ETHF0:USTF0",1749771697740,0.75304,2654.9,2654.8,2.96513568]
["bitfinex-derivatives","ETHF0:USTF0",1749771698439,0.75304,2654.9,2654.8,3.71820568]
["bitfinex-derivatives","ETHF0:USTF0",1749771699643,0.75304,2655.0,2654.9,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749771699842,0.75304,2655.0,2654.9,3.71907915]
["bitfinex-derivatives","ETHF0:USTF0",1749771700340,0.00373303,2655.1,2655.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749771700341,0.75671303,2655.1,2655.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749771700536,0.75671303,2655.1,2655.0,3.71907915]
["bitfinex-derivatives","ETHF0:USTF0",1749771701142,0.75671303,2655.1,2655.0,2.96606915]
["bitfinex-derivatives","ETHF0:USTF0",1749771701338,0.75301,2655.0,2654.9,1.69018915]
["bitfinex-derivatives","ETHF0:USTF0",1749771701539,0.7533,2654.0,2653.9,0.86484027]
["bitfinex-derivatives","ETHF0:USTF0",1749771701738,9.3208,2654.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771702051,3.2078,2653.5,2652.8,6.17432039]
["bitfinex-derivatives","ETHF0:USTF0",1749771702238,0.75339,2653.7,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771702539,3.2078,2654.4,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771702841,1.88278,2654.7,2654.1,0.75325]
["bitfinex-derivatives","ETHF0:USTF0",1749771703042,3.27336926,2655.2,2654.2,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1749771703235,0.75313,2654.6,2654.2,3.8068]
["bitfinex-derivatives","ETHF0:USTF0",1749771703435,0.75313,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771703637,0.00373303,2654.8,2654.5,9.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749771703841,0.00373303,2654.8,2654.5,12.28832039]
["bitfinex-derivatives","ETHF0:USTF0",1749771704044,0.75313,2654.6,2654.5,13.04147039]
["bitfinex-derivatives","ETHF0:USTF0",1749771704441,0.75318,2654.4,2654.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771704644,0.75318,2654.4,2654.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749771704950,5.75318,2654.4,2654.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749771705142,6.89018213,2654.4,2654.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749771705342,1.88303,2654.3,2653.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1749771705538,0.75349,2653.3,2653.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1749771705947,5.09113,2653.9,2653.2,9.08052039]
["bitfinex-derivatives","ETHF0:USTF0",1749771706143,0.75349,2653.3,2653.2,9.08052039]
["bitfinex-derivatives","ETHF0:USTF0",1749771706447,0.75349,2653.3,2653.2,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1749771706652,0.75355,2653.1,2653.0,3.21345323]
["bitfinex-derivatives","ETHF0:USTF0",1749771706952,0.75355,2653.1,2653.0,12.29397362]
["bitfinex-derivatives","ETHF0:USTF0",1749771707147,0.75355,2653.1,2653.0,13.04755362]
["bitfinex-derivatives","ETHF0:USTF0",1749771707452,0.75355,2653.1,2653.0,12.29397362]
["bitfinex-derivatives","ETHF0:USTF0",1749771707649,0.75355,2653.1,2653.0,13.04755362]
["bitfinex-derivatives","ETHF0:USTF0",1749771707948,0.00565323,2653.3,2653.0,12.29397362]
["bitfinex-derivatives","ETHF0:USTF0",1749771707949,0.75354,2653.2,2653.0,12.29397362]
["bitfinex-derivatives","ETHF0:USTF0",1749771708143,0.00565323,2653.3,2653.2,0.75352]
["bitfinex-derivatives","ETHF0:USTF0",1749771708343,0.75347,2653.4,2653.0,12.29397362]
["bitfinex-derivatives","ETHF0:USTF0",1749771708556,0.75347,2653.4,2653.3,0.75348]
["bitfinex-derivatives","ETHF0:USTF0",1749771708762,1.88338,2653.9,2653.4,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1749771708964,0.75347,2653.4,2653.3,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1749771709363,0.75345,2653.5,2653.4,0.75345]
["bitfinex-derivatives","ETHF0:USTF0",1749771709563,0.75345,2653.5,2653.4,6.114]
["bitfinex-derivatives","ETHF0:USTF0",1749771709863,0.75345,2653.5,2653.4,9.08052039]
["bitfinex-derivatives","ETHF0:USTF0",1749771710762,0.75345,2653.5,2653.4,9.83399039]
["bitfinex-derivatives","ETHF0:USTF0",1749771711456,0.75345,2653.5,2653.4,9.08052039]
["bitfinex-derivatives","ETHF0:USTF0",1749771713065,0.00373303,2653.6,2653.5,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1749771713266,0.75714303,2653.6,2653.5,0.6066]
["bitfinex-derivatives","ETHF0:USTF0",1749771713458,0.75714303,2653.6,2653.5,3.57312039]
["bitfinex-derivatives","ETHF0:USTF0",1749771713764,0.00373303,2653.6,2653.5,4.32656039]
["bitfinex-derivatives","ETHF0:USTF0",1749771713961,0.00373303,2653.6,2653.5,9.32656039]
["bitfinex-derivatives","ETHF0:USTF0",1749771714168,0.75323,2654.3,2653.9,1.88329]
["bitfinex-derivatives","ETHF0:USTF0",1749771714363,6.115,2654.9,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771714558,0.75321,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1749771715062,0.75321,2654.4,2654.2,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1749771715063,0.75321,2654.3,2654.2,4.56762]
["bitfinex-derivatives","ETHF0:USTF0",1749771715259,0.75321,2654.4,2654.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1749771715460,0.75306,2654.9,2654.8,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749771715763,3.2078,2655.0,2654.2,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1749771715974,0.75314,2654.6,2654.5,0.75313]
["bitfinex-derivatives","ETHF0:USTF0",1749771716665,0.7532,2654.4,2654.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1749771716866,0.75321,2654.3,2654.2,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1749771717167,0.75321,2654.3,2654.2,9.9294]
["bitfinex-derivatives","ETHF0:USTF0",1749771717568,0.75321,2654.3,2654.2,10.68264]
["bitfinex-derivatives","ETHF0:USTF0",1749771718063,1.88268,2654.8,2654.2,9.9294]
["bitfinex-derivatives","ETHF0:USTF0",1749771718264,0.7532,2654.4,2654.3,0.75319]
["bitfinex-derivatives","ETHF0:USTF0",1749771720365,1.88264,2654.9,2654.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1749771720366,0.75315,2654.6,2654.5,0.75312]
["bitfinex-derivatives","ETHF0:USTF0",1749771720565,1.88254,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771720768,0.75313,2654.7,2654.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749771720968,0.75313,2654.7,2654.6,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1749771721268,0.75313,2654.7,2654.6,0.6186]
["bitfinex-derivatives","ETHF0:USTF0",1749771721469,0.75313,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771721670,7.99743,2655.2,2654.5,5.09069]
["bitfinex-derivatives","ETHF0:USTF0",1749771721870,0.75313,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771722067,0.75313,2654.6,2654.5,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1749771722369,0.75313,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771722568,0.75313,2654.6,2654.5,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1749771722765,7.9974,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771722969,0.75312,2654.7,2654.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749771723672,0.75313,2654.6,2654.5,3.96094]
["bitfinex-derivatives","ETHF0:USTF0",1749771724576,0.75313,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771724778,0.75313,2654.6,2654.5,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1749771724973,0.75313,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771725274,0.75313,2654.6,2654.5,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1749771726473,0.75313,2654.6,2654.5,10.16195]
["bitfinex-derivatives","ETHF0:USTF0",1749771726876,0.75313,2654.6,2654.5,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1749771727076,0.75313,2654.6,2654.5,9.4088]
["bitfinex-derivatives","ETHF0:USTF0",1749771727276,0.75313,2654.6,2654.5,10.16194]
["bitfinex-derivatives","ETHF0:USTF0",1749771727473,0.75313,2654.6,2654.5,9.4088]
["bitfinex-derivatives","ETHF0:USTF0",1749771727673,0.75313,2654.6,2654.5,10.16195]
["bitfinex-derivatives","ETHF0:USTF0",1749771728473,0.75309,2654.9,2654.8,0.75305]
["bitfinex-derivatives","ETHF0:USTF0",1749771728674,0.75309,2654.9,2654.8,3.96085]
["bitfinex-derivatives","ETHF0:USTF0",1749771728875,30.05889926,2655.6,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771728876,8.73802,2655.5,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771729077,0.75301,2655.0,2654.9,2.01072]
["bitfinex-derivatives","ETHF0:USTF0",1749771729571,0.753,2655.1,2655.0,0.75296]
["bitfinex-derivatives","ETHF0:USTF0",1749771729777,1.8819,2655.9,2655.0,6.201]
["bitfinex-derivatives","ETHF0:USTF0",1749771729973,0.75297,2655.3,2655.0,9.4088]
["bitfinex-derivatives","ETHF0:USTF0",1749771730276,0.75297,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771730277,0.75298,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771730677,0.75298,2655.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771730877,0.75292,2655.4,2655.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749771731073,0.75294,2655.3,2655.2,0.75292]
["bitfinex-derivatives","ETHF0:USTF0",1749771731273,6.201,2655.8,2655.2,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1749771731469,0.7529,2655.5,2655.4,3.96069]
["bitfinex-derivatives","ETHF0:USTF0",1749771731670,0.75293,2655.3,2655.2,6.825]
["bitfinex-derivatives","ETHF0:USTF0",1749771731875,0.75295,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771732168,0.75307,2654.9,2654.8,3.96086]
["bitfinex-derivatives","ETHF0:USTF0",1749771733379,0.75307,2654.9,2654.8,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1749771733882,0.75307,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771734682,0.75307,2654.9,2654.8,3.96087]
["bitfinex-derivatives","ETHF0:USTF0",1749771734882,0.75303,2655.0,2654.9,0.75302]
["bitfinex-derivatives","ETHF0:USTF0",1749771735085,0.75304,2654.9,2654.8,3.96085]
["bitfinex-derivatives","ETHF0:USTF0",1749771735689,0.75304,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771736080,0.75304,2654.9,2654.8,5.15987]
["bitfinex-derivatives","ETHF0:USTF0",1749771736987,0.7532,2655.0,2654.8,5.15987]
["bitfinex-derivatives","ETHF0:USTF0",1749771736988,0.7532,2655.0,2654.9,0.75304]
["bitfinex-derivatives","ETHF0:USTF0",1749771737188,0.7532,2655.0,2654.9,1.95204]
["bitfinex-derivatives","ETHF0:USTF0",1749771737588,1.50621,2655.0,2654.9,1.95204]
["bitfinex-derivatives","ETHF0:USTF0",1749771737787,1.50621,2655.0,2654.9,1.199]
["bitfinex-derivatives","ETHF0:USTF0",1749771738288,1.50621,2655.0,2654.9,1.95204]
["bitfinex-derivatives","ETHF0:USTF0",1749771738983,0.7532,2655.0,2654.9,1.95204]
["bitfinex-derivatives","ETHF0:USTF0",1749771739190,0.75293,2655.4,2655.3,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749771739388,0.75293,2655.4,2655.3,3.96069]
["bitfinex-derivatives","ETHF0:USTF0",1749771740290,0.75293,2655.4,2655.3,4.56569]
["bitfinex-derivatives","ETHF0:USTF0",1749771743388,1.8821,2655.7,2655.3,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1749771743591,0.7529,2655.5,2655.4,2.05778]
["bitfinex-derivatives","ETHF0:USTF0",1749771744188,0.75287,2655.6,2655.5,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1749771744392,0.75287,2655.6,2655.5,2.05773]
["bitfinex-derivatives","ETHF0:USTF0",1749771744795,0.75282,2655.8,2655.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1749771744989,0.75282,2655.8,2655.7,3.96058]
["bitfinex-derivatives","ETHF0:USTF0",1749771747593,0.75282,2655.8,2655.7,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1749771748393,0.75282,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771748789,0.75282,2655.8,2655.7,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1749771749887,0.75282,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771751594,0.75287,2655.5,2655.4,3.96067]
["bitfinex-derivatives","ETHF0:USTF0",1749771751795,0.75287,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771752898,0.7529,2655.4,2655.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771753087,1.7656,2655.4,2655.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771754296,0.75295,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771755197,0.0104,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771755198,1.88249,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771755393,0.75301,2655.0,2654.9,0.75869323]
["bitfinex-derivatives","ETHF0:USTF0",1749771755593,0.75301,2655.0,2654.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771759396,0.00565323,2655.4,2655.1,1.88246]
["bitfinex-derivatives","ETHF0:USTF0",1749771759601,0.75858323,2655.4,2655.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1749771759893,0.75855323,2655.4,2655.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1749771760395,0.00565323,2655.4,2655.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1749771760802,0.75855323,2655.4,2655.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1749771763099,0.75293,2655.3,2655.2,2.01385]
["bitfinex-derivatives","ETHF0:USTF0",1749771763299,0.75293,2655.3,2655.2,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1749771763499,0.75293,2655.3,2655.2,2.01385]
["bitfinex-derivatives","ETHF0:USTF0",1749771764502,0.75293,2655.3,2655.2,8.15685]
["bitfinex-derivatives","ETHF0:USTF0",1749771766104,0.75293,2655.3,2655.2,9.43055]
["bitfinex-derivatives","ETHF0:USTF0",1749771766403,0.75857323,2655.4,2655.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1749771766607,0.75857323,2655.4,2655.3,2.05383]
["bitfinex-derivatives","ETHF0:USTF0",1749771767401,0.75857323,2655.4,2655.3,1.3009]
["bitfinex-derivatives","ETHF0:USTF0",1749771768206,0.75857323,2655.4,2655.3,2.05383]
["bitfinex-derivatives","ETHF0:USTF0",1749771771705,0.00565323,2655.4,2655.3,2.05383]
["bitfinex-derivatives","ETHF0:USTF0",1749771772205,8.02573,2656.2,2655.8,0.75274]
["bitfinex-derivatives","ETHF0:USTF0",1749771772404,0.75277,2656.0,2655.9,1.8952]
["bitfinex-derivatives","ETHF0:USTF0",1749771774011,0.75277,2656.0,2655.9,0.6029]
["bitfinex-derivatives","ETHF0:USTF0",1749771774213,0.75278,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771774709,0.75287,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771774909,0.75287,2655.5,2655.4,4.5001]
["bitfinex-derivatives","ETHF0:USTF0",1749771777312,0.75287,2655.5,2655.4,5.253]
["bitfinex-derivatives","ETHF0:USTF0",1749771777615,0.75283,2655.7,2655.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1749771777804,0.75281,2655.8,2655.7,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1749771778112,0.75281,2655.8,2655.7,3.96058]
["bitfinex-derivatives","ETHF0:USTF0",1749771778312,0.75281,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771780218,3.19202353,2656.5,2655.7,5.08979]
["bitfinex-derivatives","ETHF0:USTF0",1749771780408,6.97046,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771780409,1.88162,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771780609,0.75267,2656.2,2656.1,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1749771781308,0.75264,2656.4,2656.3,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749771781507,0.75264,2656.4,2656.3,3.96043]
["bitfinex-derivatives","ETHF0:USTF0",1749771782111,0.75264,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771782512,0.75264,2656.4,2656.3,5.0273]
["bitfinex-derivatives","ETHF0:USTF0",1749771783516,0.75264,2656.4,2656.3,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1749771784712,5.08907,2656.8,2656.4,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1749771784914,0.75261,2656.4,2656.3,1.88355323]
["bitfinex-derivatives","ETHF0:USTF0",1749771785119,0.75261,2656.4,2656.3,2.63619323]
["bitfinex-derivatives","ETHF0:USTF0",1749771787118,0.75261,2656.4,2656.3,1.88355323]
["bitfinex-derivatives","ETHF0:USTF0",1749771788124,0.75261,2656.4,2656.3,0.61565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771789620,0.75261,2656.4,2656.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771792322,1.76571,2656.4,2656.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771793728,0.75261,2656.4,2656.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771794324,0.75261,2656.4,2656.3,1.92785323]
["bitfinex-derivatives","ETHF0:USTF0",1749771796227,0.75261,2656.5,2656.3,8.04285323]
["bitfinex-derivatives","ETHF0:USTF0",1749771796425,0.75261,2656.5,2656.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1749771798427,0.7522,2657.0,2656.4,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1749771798726,1.50464,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771798927,0.75244,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771799227,0.75244,2657.0,2656.9,5.87477]
["bitfinex-derivatives","ETHF0:USTF0",1749771799728,0.75244,2657.0,2656.9,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749771801023,0.75244,2657.0,2656.9,5.87477]
["bitfinex-derivatives","ETHF0:USTF0",1749771801523,0.75244,2657.0,2656.9,5.1223]
["bitfinex-derivatives","ETHF0:USTF0",1749771803622,0.75244,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771803832,0.75256,2656.6,2656.5,9.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749771804530,0.75256,2656.6,2656.5,10.07439]
["bitfinex-derivatives","ETHF0:USTF0",1749771804732,0.75256,2656.6,2656.5,9.3218]
["bitfinex-derivatives","ETHF0:USTF0",1749771805031,0.75256,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771805229,0.75261,2656.4,2656.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771813737,3.96041,2656.4,2656.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771813938,4.97351,2656.4,2656.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771815137,0.75273,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771815438,0.75281,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771817846,0.75281,2655.7,2655.6,4.512]
["bitfinex-derivatives","ETHF0:USTF0",1749771819945,0.75287,2655.5,2655.4,0.66385323]
["bitfinex-derivatives","ETHF0:USTF0",1749771820647,0.75287,2655.5,2655.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771823341,0.00565323,2655.9,2655.4,1.89595323]
["bitfinex-derivatives","ETHF0:USTF0",1749771823542,0.00565323,2655.9,2655.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749771823744,0.75284,2655.6,2655.5,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1749771823946,0.75284,2655.6,2655.5,5.24226]
["bitfinex-derivatives","ETHF0:USTF0",1749771824141,0.7528,2655.8,2655.7,0.75279]
["bitfinex-derivatives","ETHF0:USTF0",1749771824743,0.75281,2655.7,2655.6,2.62132]
["bitfinex-derivatives","ETHF0:USTF0",1749771824946,0.75281,2655.7,2655.6,1.35252]
["bitfinex-derivatives","ETHF0:USTF0",1749771826951,0.75281,2655.7,2655.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1749771832048,0.75281,2655.7,2655.6,1.35254]
["bitfinex-derivatives","ETHF0:USTF0",1749771833854,0.75281,2655.7,2655.6,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1749771834758,0.75281,2655.7,2655.6,1.35254]
["bitfinex-derivatives","ETHF0:USTF0",1749771835060,0.75281,2655.7,2655.6,1.35252]
["bitfinex-derivatives","ETHF0:USTF0",1749771836157,0.75281,2655.7,2655.6,2.59522]
["bitfinex-derivatives","ETHF0:USTF0",1749771837258,0.75281,2655.7,2655.6,8.71022]
["bitfinex-derivatives","ETHF0:USTF0",1749771837659,1.50551,2655.8,2655.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749771837860,0.7527,2655.8,2655.7,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1749771838060,1.50548,2655.8,2655.7,2.02321]
["bitfinex-derivatives","ETHF0:USTF0",1749771840263,1.50548,2655.8,2655.7,1.2704]
["bitfinex-derivatives","ETHF0:USTF0",1749771844360,1.50548,2655.8,2655.5,10.07367]
["bitfinex-derivatives","ETHF0:USTF0",1749771844361,0.75284,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771844568,0.75287,2655.5,2655.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771845862,0.7527,2655.8,2655.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1749771846068,0.75284,2655.7,2655.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1749771846367,0.7527,2655.8,2655.5,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1749771846565,0.75284,2655.7,2655.6,2.64663]
["bitfinex-derivatives","ETHF0:USTF0",1749771846764,0.75284,2655.7,2655.6,1.39663]
["bitfinex-derivatives","ETHF0:USTF0",1749771847467,0.75284,2655.7,2655.6,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1749771850965,0.7527,2655.8,2655.6,1.39664]
["bitfinex-derivatives","ETHF0:USTF0",1749771851174,0.7527,2655.8,2655.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749771851471,0.7527,2655.8,2655.7,1.38461]
["bitfinex-derivatives","ETHF0:USTF0",1749771852264,1.50548,2655.8,2655.7,1.38461]
["bitfinex-derivatives","ETHF0:USTF0",1749771852466,0.7527,2655.8,2655.7,1.38461]
["bitfinex-derivatives","ETHF0:USTF0",1749771853871,0.75841323,2655.9,2655.8,0.75278]
["bitfinex-derivatives","ETHF0:USTF0",1749771854073,0.75841323,2655.9,2655.8,10.07358]
["bitfinex-derivatives","ETHF0:USTF0",1749771854869,0.00565323,2655.9,2655.8,10.07358]
["bitfinex-derivatives","ETHF0:USTF0",1749771855273,0.75841323,2655.9,2655.8,10.07358]
["bitfinex-derivatives","ETHF0:USTF0",1749771856073,0.00565323,2655.9,2655.8,10.07358]
["bitfinex-derivatives","ETHF0:USTF0",1749771864075,0.75841323,2655.9,2655.8,10.07358]
["bitfinex-derivatives","ETHF0:USTF0",1749771864470,0.00565323,2655.9,2655.8,10.07358]
["bitfinex-derivatives","ETHF0:USTF0",1749771866279,0.00565323,2655.9,2655.8,11.39218]
["bitfinex-derivatives","ETHF0:USTF0",1749771867181,9.3208,2656.8,2655.8,14.40321]
["bitfinex-derivatives","ETHF0:USTF0",1749771867383,0.75261,2656.5,2656.4,0.75257]
["bitfinex-derivatives","ETHF0:USTF0",1749771869078,0.75264,2656.4,2656.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1749771869274,0.75264,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771869779,0.75264,2656.3,2656.2,3.96046]
["bitfinex-derivatives","ETHF0:USTF0",1749771871080,0.75264,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771872184,0.75264,2656.3,2656.2,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1749771872385,0.75264,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771873083,0.75264,2656.3,2656.2,3.8267]
["bitfinex-derivatives","ETHF0:USTF0",1749771873684,0.75264,2656.3,2656.2,5.1327]
["bitfinex-derivatives","ETHF0:USTF0",1749771878793,0.75264,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771881291,13.04246594,2656.3,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771881498,0.75287,2655.5,2655.4,6.11465323]
["bitfinex-derivatives","ETHF0:USTF0",1749771888604,0.75287,2655.5,2655.4,8.15295323]
["bitfinex-derivatives","ETHF0:USTF0",1749771889694,0.75287,2655.5,2655.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771890094,0.4516,2655.5,2655.4,0.75855323]
["bitfinex-derivatives","ETHF0:USTF0",1749771890398,1.20447,2655.5,2655.4,2.04395323]
["bitfinex-derivatives","ETHF0:USTF0",1749771891093,0.4516,2655.5,2655.4,2.04395323]
["bitfinex-derivatives","ETHF0:USTF0",1749771891299,0.4516,2655.5,2655.4,8.15395323]
["bitfinex-derivatives","ETHF0:USTF0",1749771892897,0.75283,2655.7,2655.6,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1749771893093,0.75279,2655.9,2655.8,0.75276]
["bitfinex-derivatives","ETHF0:USTF0",1749771893595,0.75278,2655.8,2655.7,2.68469]
["bitfinex-derivatives","ETHF0:USTF0",1749771893784,0.75278,2655.8,2655.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749771893991,0.75287,2655.5,2655.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771894389,0.75287,2655.5,2655.4,0.75855323]
["bitfinex-derivatives","ETHF0:USTF0",1749771894995,0.75287,2655.5,2655.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771895291,11.86287,2655.5,2655.4,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749771895490,11.86287,2655.5,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771895491,0.75312,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771895997,0.75312,2654.6,2654.5,3.96095]
["bitfinex-derivatives","ETHF0:USTF0",1749771896200,0.75312,2654.7,2654.6,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749771896500,0.75312,2654.6,2654.5,3.96093]
["bitfinex-derivatives","ETHF0:USTF0",1749771896998,1.88828323,2654.9,2654.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749771896999,0.75311,2654.7,2654.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749771897190,0.75312,2654.7,2654.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749771897796,0.75312,2654.6,2654.5,3.96093]
["bitfinex-derivatives","ETHF0:USTF0",1749771898391,0.75312,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771899495,0.75315,2654.5,2654.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771900795,0.7533,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771901000,0.75332,2653.9,2653.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749771901193,0.75335,2653.8,2653.7,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749771901700,0.75341,2653.6,2653.5,3.21345323]
["bitfinex-derivatives","ETHF0:USTF0",1749771902291,0.75341,2653.6,2653.5,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771903995,0.75341,2653.6,2652.9,0.6593]
["bitfinex-derivatives","ETHF0:USTF0",1749771903996,3.7672,2653.5,2652.9,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1749771904203,0.75369,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771904394,0.75379,2652.3,2652.1,9.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749771904594,0.75381,2652.2,2652.1,9.9588]
["bitfinex-derivatives","ETHF0:USTF0",1749771904795,0.75381,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771904999,0.00565323,2652.4,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771905201,0.00565323,2652.4,2652.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749771905391,0.00565323,2652.4,2652.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1749771905591,0.00565323,2652.4,2652.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1749771905892,0.75942323,2652.4,2652.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749771906098,0.75942323,2652.4,2652.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1749771906399,0.00565323,2652.4,2652.3,2.07838]
["bitfinex-derivatives","ETHF0:USTF0",1749771906799,0.75940323,2652.4,2652.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1749771907399,0.00565323,2652.4,2652.3,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1749771907600,0.75378,2652.3,2652.2,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1749771907800,0.75381,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771909803,0.75381,2652.2,2651.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771909804,0.75386,2652.0,2651.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771910103,0.754,2651.6,2651.4,1.99243]
["bitfinex-derivatives","ETHF0:USTF0",1749771910299,1.8847,2652.0,2651.5,0.75401]
["bitfinex-derivatives","ETHF0:USTF0",1749771910498,0.75395,2651.7,2651.6,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1749771910895,0.00565323,2652.4,2651.6,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1749771911203,1.89006323,2652.4,2651.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1749771911407,1.88465,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771911598,0.75398,2651.6,2651.5,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1749771912002,0.75401,2651.5,2651.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771913909,0.00565323,2652.4,2652.3,0.75378]
["bitfinex-derivatives","ETHF0:USTF0",1749771914203,0.00565323,2652.4,2652.3,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1749771914403,0.00565323,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771914404,0.75940323,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771914907,0.00565323,2652.4,2652.3,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1749771915208,0.75940323,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771915410,0.75940323,2652.4,2652.3,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1749771915706,0.00565323,2652.4,2652.3,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1749771915902,0.75940323,2652.4,2652.3,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1749771916107,0.00565323,2652.4,2652.3,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1749771917105,0.75940323,2652.4,2652.3,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1749771917309,0.75940323,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771917808,0.00565323,2652.4,2652.3,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1749771918008,0.75940323,2652.4,2652.3,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1749771918708,0.75940323,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771919406,0.75940323,2652.4,2652.3,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1749771919608,0.75940323,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771919804,0.75940323,2652.4,2652.3,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1749771921611,0.00565323,2652.4,2652.3,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1749771922310,0.75940323,2652.4,2652.3,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1749771923512,0.00565323,2652.4,2652.3,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1749771923915,0.75940323,2652.4,2652.3,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1749771928617,0.5577,2653.0,2652.6,1.88417]
["bitfinex-derivatives","ETHF0:USTF0",1749771928813,0.5577,2653.0,2652.9,3.96141]
["bitfinex-derivatives","ETHF0:USTF0",1749771929116,0.75349,2653.4,2653.3,0.75347]
["bitfinex-derivatives","ETHF0:USTF0",1749771929311,1.88353,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771929608,0.75344,2653.5,2653.4,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1749771931317,0.00565323,2653.7,2653.4,1.8305]
["bitfinex-derivatives","ETHF0:USTF0",1749771931614,0.75904323,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771933216,0.00565323,2653.7,2653.6,3.96121]
["bitfinex-derivatives","ETHF0:USTF0",1749771934419,0.5571,2654.0,2653.9,0.75332]
["bitfinex-derivatives","ETHF0:USTF0",1749771934619,1.31039,2654.0,2653.9,3.96112]
["bitfinex-derivatives","ETHF0:USTF0",1749771935121,0.75329,2654.0,2653.9,3.96112]
["bitfinex-derivatives","ETHF0:USTF0",1749771935823,0.75327,2654.1,2654.0,0.75328]
["bitfinex-derivatives","ETHF0:USTF0",1749771936016,0.75327,2654.1,2654.0,1.98498]
["bitfinex-derivatives","ETHF0:USTF0",1749771936519,0.75327,2654.1,2654.0,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1749771937020,0.75329,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771939622,0.75329,2654.0,2653.9,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1749771940823,0.75329,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771944723,0.56255323,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771944918,0.56255323,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1749771945124,1.31579323,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1749771945427,1.31579323,2654.2,2654.1,1.36847]
["bitfinex-derivatives","ETHF0:USTF0",1749771946128,1.31579323,2654.2,2654.1,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1749771946426,0.56255323,2654.2,2654.1,1.36847]
["bitfinex-derivatives","ETHF0:USTF0",1749771946824,0.56255323,2654.2,2654.1,7.51047]
["bitfinex-derivatives","ETHF0:USTF0",1749771947318,0.75317,2654.5,2654.4,0.75314]
["bitfinex-derivatives","ETHF0:USTF0",1749771947523,0.75314,2654.6,2654.5,0.75311]
["bitfinex-derivatives","ETHF0:USTF0",1749771947722,0.75314,2654.6,2654.5,2.07071]
["bitfinex-derivatives","ETHF0:USTF0",1749771952630,0.75314,2654.6,2654.5,1.3176]
["bitfinex-derivatives","ETHF0:USTF0",1749771952830,0.75314,2654.6,2654.5,2.71425]
["bitfinex-derivatives","ETHF0:USTF0",1749771953431,0.75312,2654.7,2654.6,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749771953727,0.75312,2654.6,2654.5,2.71423]
["bitfinex-derivatives","ETHF0:USTF0",1749771954122,0.75874323,2654.8,2654.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1749771954321,0.75874323,2654.8,2654.7,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1749771954926,0.00565323,2654.8,2654.7,3.9609]
["bitfinex-derivatives","ETHF0:USTF0",1749771955128,0.75294,2655.3,2655.2,0.75291]
["bitfinex-derivatives","ETHF0:USTF0",1749771955430,0.75294,2655.3,2655.2,3.96075]
["bitfinex-derivatives","ETHF0:USTF0",1749771955623,0.75294,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771956634,0.7529,2655.4,2655.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1749771956931,0.75286,2655.6,2655.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1749771957120,0.75286,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771961830,0.75298,2655.1,2655.0,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771962129,0.75298,2655.1,2655.0,3.21345323]
["bitfinex-derivatives","ETHF0:USTF0",1749771963435,0.75298,2655.1,2655.0,3.96646323]
["bitfinex-derivatives","ETHF0:USTF0",1749771963837,0.75298,2655.1,2655.0,3.21345323]
["bitfinex-derivatives","ETHF0:USTF0",1749771964340,0.75298,2655.1,2655.0,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771966235,1.76608,2655.1,2655.0,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771967329,0.75298,2655.1,2655.0,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771968837,3.17652,2655.5,2655.2,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1749771969032,3.17652,2655.5,2655.0,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771969033,0.75298,2655.1,2655.0,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771969238,0.75298,2655.1,2655.0,3.21345323]
["bitfinex-derivatives","ETHF0:USTF0",1749771969732,0.75298,2655.1,2655.0,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771969927,5.75298,2655.1,2655.0,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771970231,0.75298,2655.1,2655.0,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749771975332,8.64991,2655.5,2655.0,3.21345323]
["bitfinex-derivatives","ETHF0:USTF0",1749771975630,0.75297,2655.2,2655.1,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1749771975835,0.75297,2655.2,2655.1,1.35928]
["bitfinex-derivatives","ETHF0:USTF0",1749771976138,0.75297,2655.2,2655.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1749771977540,6.109,2655.7,2655.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1749771977735,0.75286,2655.6,2655.5,0.75285]
["bitfinex-derivatives","ETHF0:USTF0",1749771977936,0.75286,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771978742,0.75284,2655.7,2655.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1749771978944,0.75284,2655.6,2655.5,3.96065]
["bitfinex-derivatives","ETHF0:USTF0",1749771981341,6.109,2656.0,2655.5,5.08997]
["bitfinex-derivatives","ETHF0:USTF0",1749771981539,0.75273,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771981936,0.75273,2656.1,2656.0,0.75271]
["bitfinex-derivatives","ETHF0:USTF0",1749771982142,0.75273,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771982444,0.75272,2656.1,2656.0,0.75269]
["bitfinex-derivatives","ETHF0:USTF0",1749771982644,2.52611,2656.6,2656.0,6.7354]
["bitfinex-derivatives","ETHF0:USTF0",1749771982837,0.75266,2656.3,2656.2,0.75264]
["bitfinex-derivatives","ETHF0:USTF0",1749771983141,0.75266,2656.3,2656.2,3.96044]
["bitfinex-derivatives","ETHF0:USTF0",1749771983735,0.75266,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771983944,0.75266,2656.3,2656.2,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1749771984343,0.75266,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771986149,0.75266,2656.3,2656.2,4.5263]
["bitfinex-derivatives","ETHF0:USTF0",1749771986442,0.75266,2656.3,2656.2,5.27897]
["bitfinex-derivatives","ETHF0:USTF0",1749771986649,0.75263,2656.4,2656.3,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1749771986947,1.88125,2656.9,2656.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1749771986948,0.75261,2656.5,2656.4,0.75258]
["bitfinex-derivatives","ETHF0:USTF0",1749771987244,0.75261,2656.5,2656.4,2.07108]
["bitfinex-derivatives","ETHF0:USTF0",1749771987749,0.75261,2656.5,2656.4,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1749771988343,1.88125,2656.9,2656.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1749771988344,0.75258,2656.6,2656.5,0.75256]
["bitfinex-derivatives","ETHF0:USTF0",1749771988646,0.75258,2656.6,2656.5,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1749771988949,0.75258,2656.6,2656.5,5.88709]
["bitfinex-derivatives","ETHF0:USTF0",1749771989849,0.75255,2656.7,2656.6,0.75254]
["bitfinex-derivatives","ETHF0:USTF0",1749771990750,0.75256,2656.6,2656.5,5.88706]
["bitfinex-derivatives","ETHF0:USTF0",1749771990944,0.75255,2656.7,2656.6,0.75253]
["bitfinex-derivatives","ETHF0:USTF0",1749771991144,1.88109,2657.1,2656.5,7.01594]
["bitfinex-derivatives","ETHF0:USTF0",1749771991439,0.75244,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771991849,1.88069,2657.6,2657.0,1.88112]
["bitfinex-derivatives","ETHF0:USTF0",1749771992051,0.75239,2657.2,2657.1,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1749771992251,1.88079,2657.5,2657.1,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1749771992443,0.75236,2657.3,2657.2,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1749771994351,0.75239,2657.2,2657.1,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1749771994648,0.75242,2657.1,2657.0,0.6572]
["bitfinex-derivatives","ETHF0:USTF0",1749771994948,0.75242,2657.1,2657.0,1.40964]
["bitfinex-derivatives","ETHF0:USTF0",1749771995251,0.75242,2657.1,2657.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1749771996150,0.75242,2657.1,2657.0,2.66124]
["bitfinex-derivatives","ETHF0:USTF0",1749771996346,0.75242,2657.1,2657.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1749771999147,0.75244,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749771999349,0.75244,2657.0,2656.9,3.96025]
["bitfinex-derivatives","ETHF0:USTF0",1749772000349,0.75244,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772003156,0.75259,2656.5,2656.4,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1749772003349,0.75264,2656.3,2656.2,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772003954,0.6487,2656.4,2656.2,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772004162,0.75264,2656.3,2656.2,1.86345323]
["bitfinex-derivatives","ETHF0:USTF0",1749772004960,0.75264,2656.3,2656.2,2.61612323]
["bitfinex-derivatives","ETHF0:USTF0",1749772005460,1.88142,2656.6,2656.2,1.86345323]
["bitfinex-derivatives","ETHF0:USTF0",1749772005664,0.75259,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772007857,1.88142,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772008056,0.75259,2656.5,2656.2,0.64165323]
["bitfinex-derivatives","ETHF0:USTF0",1749772008260,0.75264,2656.3,2656.2,1.88145323]
["bitfinex-derivatives","ETHF0:USTF0",1749772009858,0.75264,2656.3,2656.2,2.63412323]
["bitfinex-derivatives","ETHF0:USTF0",1749772010056,0.75264,2656.3,2656.2,1.88145323]
["bitfinex-derivatives","ETHF0:USTF0",1749772011865,0.75264,2656.3,2656.2,2.63412323]
["bitfinex-derivatives","ETHF0:USTF0",1749772012060,0.75264,2656.3,2656.2,1.88145323]
["bitfinex-derivatives","ETHF0:USTF0",1749772012461,0.75264,2656.3,2656.2,2.63412323]
["bitfinex-derivatives","ETHF0:USTF0",1749772012963,0.75264,2656.3,2656.2,1.88145323]
["bitfinex-derivatives","ETHF0:USTF0",1749772013665,0.75264,2656.3,2656.2,2.63412323]
["bitfinex-derivatives","ETHF0:USTF0",1749772014366,0.75264,2656.3,2656.2,1.88145323]
["bitfinex-derivatives","ETHF0:USTF0",1749772014665,0.75264,2656.3,2656.2,2.63412323]
["bitfinex-derivatives","ETHF0:USTF0",1749772015966,0.75264,2656.3,2656.2,1.88145323]
["bitfinex-derivatives","ETHF0:USTF0",1749772018167,0.75264,2656.3,2656.2,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772018669,0.75276,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772018870,0.75278,2655.8,2655.7,1.8361]
["bitfinex-derivatives","ETHF0:USTF0",1749772019066,0.75284,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772023472,0.7529,2655.4,2655.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772024061,0.75288,2655.5,2655.4,0.75289]
["bitfinex-derivatives","ETHF0:USTF0",1749772024268,0.7529,2655.4,2655.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772024467,0.75281,2655.7,2655.3,3.11345323]
["bitfinex-derivatives","ETHF0:USTF0",1749772024670,0.12935323,2655.8,2655.7,0.75281]
["bitfinex-derivatives","ETHF0:USTF0",1749772025365,6.107,2656.8,2655.8,1.88196]
["bitfinex-derivatives","ETHF0:USTF0",1749772025571,6.107,2656.8,2655.6,8.5762]
["bitfinex-derivatives","ETHF0:USTF0",1749772025572,0.75256,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772025769,1.88133,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772025972,0.75264,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772030273,0.75264,2656.3,2656.2,4.5166]
["bitfinex-derivatives","ETHF0:USTF0",1749772033467,0.75264,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772034785,0.75273,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772036077,0.75273,2656.0,2655.9,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1749772036769,0.75273,2656.0,2655.9,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1749772037482,0.75281,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772037678,0.7529,2655.4,2655.3,11.19805323]
["bitfinex-derivatives","ETHF0:USTF0",1749772037979,0.75288,2655.5,2655.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1749772038181,0.75286,2655.6,2655.5,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749772038381,0.75287,2655.5,2655.4,2.02288]
["bitfinex-derivatives","ETHF0:USTF0",1749772038689,0.75287,2655.5,2655.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1749772038883,0.75287,2655.5,2655.4,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1749772039677,0.75287,2655.5,2655.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1749772042678,0.75287,2655.5,2655.4,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1749772042975,0.75287,2655.5,2655.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1749772043771,0.7529,2655.4,2655.3,3.82205323]
["bitfinex-derivatives","ETHF0:USTF0",1749772044677,0.7529,2655.4,2655.3,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772046972,3.2078,2655.8,2655.6,0.75284]
["bitfinex-derivatives","ETHF0:USTF0",1749772047277,0.75283,2655.7,2655.6,0.75283]
["bitfinex-derivatives","ETHF0:USTF0",1749772047474,0.75285,2655.6,2655.5,3.96066]
["bitfinex-derivatives","ETHF0:USTF0",1749772047674,0.75285,2655.6,2655.5,5.16026]
["bitfinex-derivatives","ETHF0:USTF0",1749772047874,0.75268,2656.2,2656.1,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1749772048173,0.75284,2655.6,2655.5,4.4074]
["bitfinex-derivatives","ETHF0:USTF0",1749772049085,0.75284,2655.6,2655.5,1.1996]
["bitfinex-derivatives","ETHF0:USTF0",1749772051581,0.75287,2655.5,2655.4,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1749772051876,0.7529,2655.4,2655.3,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749772052080,0.75318,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772053274,0.75324,2654.2,2654.1,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772056881,0.75324,2654.2,2654.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749772057187,1.35494,2654.2,2654.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749772058284,7.36614,2654.2,2654.1,3.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749772061485,0.75355,2653.1,2653.0,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1749772061691,0.75355,2653.1,2653.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749772061885,1.19845,2653.1,2653.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749772067893,1.19845,2653.1,2653.0,2.00488]
["bitfinex-derivatives","ETHF0:USTF0",1749772068698,0.4449,2653.1,2653.0,2.00488]
["bitfinex-derivatives","ETHF0:USTF0",1749772069685,1.19845,2653.1,2653.0,1.2513]
["bitfinex-derivatives","ETHF0:USTF0",1749772073295,0.75358,2653.0,2652.9,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1749772073793,0.75358,2653.0,2652.8,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772073794,0.75361,2652.9,2652.8,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772074095,6.86361,2652.9,2652.8,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772075496,0.75361,2652.9,2652.8,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772075686,6.86461,2652.9,2652.8,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772077492,0.75361,2652.9,2652.8,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772079499,0.75361,2652.9,2652.8,3.21345323]
["bitfinex-derivatives","ETHF0:USTF0",1749772080094,1.88433,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772080297,0.75383,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772084198,0.75383,2652.1,2652.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749772084596,0.75382,2652.2,2652.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749772084803,1.19933,2652.1,2652.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749772085805,0.4455,2652.1,2652.0,4.61776]
["bitfinex-derivatives","ETHF0:USTF0",1749772086006,0.4455,2652.1,2652.0,9.61776]
["bitfinex-derivatives","ETHF0:USTF0",1749772086903,1.19933,2652.1,2652.0,9.61776]
["bitfinex-derivatives","ETHF0:USTF0",1749772088005,0.4455,2652.1,2652.0,9.61776]
["bitfinex-derivatives","ETHF0:USTF0",1749772088306,1.19933,2652.1,2652.0,9.61776]
["bitfinex-derivatives","ETHF0:USTF0",1749772088802,0.4455,2652.1,2652.0,9.61776]
["bitfinex-derivatives","ETHF0:USTF0",1749772089698,1.19933,2652.1,2652.0,9.61776]
["bitfinex-derivatives","ETHF0:USTF0",1749772089897,0.4455,2652.1,2652.0,9.61776]
["bitfinex-derivatives","ETHF0:USTF0",1749772090598,1.19933,2652.1,2652.0,9.61776]
["bitfinex-derivatives","ETHF0:USTF0",1749772091007,1.19933,2652.1,2652.0,8.8639]
["bitfinex-derivatives","ETHF0:USTF0",1749772091212,1.19933,2652.1,2652.0,3.8639]
["bitfinex-derivatives","ETHF0:USTF0",1749772091406,1.19933,2652.1,2652.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1749772091904,0.75386,2652.0,2651.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772096208,0.4455,2652.1,2652.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1749772096401,0.75373,2652.5,2652.4,0.75375]
["bitfinex-derivatives","ETHF0:USTF0",1749772096602,9.9858,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772096603,6.168,2653.1,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772096811,0.75362,2652.9,2652.5,1.88427]
["bitfinex-derivatives","ETHF0:USTF0",1749772097007,0.75362,2652.9,2652.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1749772097209,3.2078,2653.1,2653.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1749772097408,0.7536,2653.0,2652.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1749772097812,3.2078,2653.1,2653.0,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1749772097813,0.75357,2653.1,2653.0,0.75358]
["bitfinex-derivatives","ETHF0:USTF0",1749772098111,0.75361,2652.9,2652.8,0.75362]
["bitfinex-derivatives","ETHF0:USTF0",1749772098408,0.75358,2653.1,2653.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1749772098611,0.7536,2653.0,2652.9,0.75359]
["bitfinex-derivatives","ETHF0:USTF0",1749772098808,0.75358,2653.1,2653.0,0.75357]
["bitfinex-derivatives","ETHF0:USTF0",1749772099012,0.00565323,2653.2,2653.1,0.75355]
["bitfinex-derivatives","ETHF0:USTF0",1749772099214,0.00565323,2653.2,2653.1,2.64555]
["bitfinex-derivatives","ETHF0:USTF0",1749772099410,0.75917323,2653.2,2653.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1749772100901,0.75917323,2653.2,2653.1,2.64555]
["bitfinex-derivatives","ETHF0:USTF0",1749772101115,0.00565323,2653.2,2653.1,2.64555]
["bitfinex-derivatives","ETHF0:USTF0",1749772101609,0.75917323,2653.2,2653.1,2.64555]
["bitfinex-derivatives","ETHF0:USTF0",1749772102315,0.75917323,2653.2,2653.1,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1749772102615,0.75917323,2653.2,2653.1,2.64555]
["bitfinex-derivatives","ETHF0:USTF0",1749772102616,0.00565323,2653.2,2653.1,2.64555]
["bitfinex-derivatives","ETHF0:USTF0",1749772108906,3.2078,2653.9,2653.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1749772109113,3.96105,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1749772109505,3.2078,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1749772110212,3.96104,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1749772110414,3.2078,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1749772110916,3.96104,2654.2,2654.1,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1749772111113,0.75329,2654.0,2653.9,2.67535323]
["bitfinex-derivatives","ETHF0:USTF0",1749772111315,0.75329,2654.0,2653.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772112013,0.75329,2654.0,2653.9,0.75897323]
["bitfinex-derivatives","ETHF0:USTF0",1749772113218,0.75329,2654.0,2653.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772113414,0.75329,2654.0,2653.9,0.75897323]
["bitfinex-derivatives","ETHF0:USTF0",1749772113818,0.75329,2654.0,2653.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772114223,0.75329,2654.0,2653.9,0.75897323]
["bitfinex-derivatives","ETHF0:USTF0",1749772115015,0.75329,2654.0,2653.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772116220,1.76599,2654.0,2653.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772116415,6.76599,2654.0,2653.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772116621,0.75346,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772116820,0.75346,2653.5,2653.4,0.75343]
["bitfinex-derivatives","ETHF0:USTF0",1749772117124,0.75345,2653.5,2653.4,0.75344]
["bitfinex-derivatives","ETHF0:USTF0",1749772117319,0.6372,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772117520,3.8163,2653.9,2653.4,1.88367]
["bitfinex-derivatives","ETHF0:USTF0",1749772117826,4.59833,2653.9,2653.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1749772118626,3.96113,2653.9,2653.8,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1749772120029,0.75337,2653.8,2653.7,0.75335]
["bitfinex-derivatives","ETHF0:USTF0",1749772126132,0.75338,2653.7,2653.6,2.04949]
["bitfinex-derivatives","ETHF0:USTF0",1749772126430,1.88335,2653.9,2653.4,5.52820643]
["bitfinex-derivatives","ETHF0:USTF0",1749772126431,0.75344,2653.5,2653.4,1.41686]
["bitfinex-derivatives","ETHF0:USTF0",1749772126831,0.6253,2653.9,2653.4,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1749772127020,1.88312,2654.2,2653.6,5.09129]
["bitfinex-derivatives","ETHF0:USTF0",1749772127225,0.7533,2654.1,2654.0,0.75326]
["bitfinex-derivatives","ETHF0:USTF0",1749772127432,0.75326,2654.2,2654.1,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1749772131328,0.75329,2654.1,2654.0,0.75327]
["bitfinex-derivatives","ETHF0:USTF0",1749772131525,0.75329,2654.1,2654.0,2.05097]
["bitfinex-derivatives","ETHF0:USTF0",1749772132740,0.75326,2654.2,2654.1,0.75324]
["bitfinex-derivatives","ETHF0:USTF0",1749772132939,0.00565323,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1749772133140,0.00565323,2654.4,2654.3,6.94214643]
["bitfinex-derivatives","ETHF0:USTF0",1749772134538,0.00565323,2654.4,2654.3,3.96101]
["bitfinex-derivatives","ETHF0:USTF0",1749772134739,0.00565323,2654.4,2654.3,6.94041445]
["bitfinex-derivatives","ETHF0:USTF0",1749772135333,0.75883323,2654.4,2654.3,6.94041445]
["bitfinex-derivatives","ETHF0:USTF0",1749772136441,0.00565323,2654.4,2654.3,6.94041445]
["bitfinex-derivatives","ETHF0:USTF0",1749772137340,0.75883323,2654.4,2654.3,6.94041445]
["bitfinex-derivatives","ETHF0:USTF0",1749772138341,0.75883323,2654.4,2654.3,3.96101]
["bitfinex-derivatives","ETHF0:USTF0",1749772138538,0.75321,2654.3,2654.2,1.2474]
["bitfinex-derivatives","ETHF0:USTF0",1749772138841,0.75321,2654.3,2654.2,2.00064]
["bitfinex-derivatives","ETHF0:USTF0",1749772139543,0.00565323,2654.4,2654.3,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1749772139743,0.75885323,2654.4,2654.3,2.03441]
["bitfinex-derivatives","ETHF0:USTF0",1749772140040,0.00565323,2654.4,2654.3,2.03441]
["bitfinex-derivatives","ETHF0:USTF0",1749772140431,0.75883323,2654.4,2654.3,2.03441]
["bitfinex-derivatives","ETHF0:USTF0",1749772142441,0.00565323,2654.4,2654.3,2.03441]
["bitfinex-derivatives","ETHF0:USTF0",1749772142641,0.6349,2655.2,2655.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749772142839,0.6461,2655.4,2655.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749772143039,0.75298,2655.2,2655.1,0.75294]
["bitfinex-derivatives","ETHF0:USTF0",1749772143244,11.85789,2655.5,2655.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749772143245,0.75291,2655.4,2655.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749772143440,9.9757,2655.5,2655.2,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1749772143441,0.75297,2655.3,2655.2,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1749772143749,11.85789,2655.5,2655.1,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772143750,0.75295,2655.2,2655.1,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772143941,0.75295,2655.2,2655.1,0.75863323]
["bitfinex-derivatives","ETHF0:USTF0",1749772144346,3.2078,2655.5,2655.2,1.88237]
["bitfinex-derivatives","ETHF0:USTF0",1749772144542,0.00565323,2655.6,2655.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1749772144848,0.75291,2655.4,2655.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749772145042,0.7529,2655.5,2655.3,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1749772145239,0.75851323,2655.6,2655.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749772145545,0.00565323,2655.6,2655.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749772145943,0.75287,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772146248,0.75287,2655.5,2655.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1749772146438,0.75287,2655.5,2655.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749772146439,0.75289,2655.5,2655.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749772146749,0.75295,2655.2,2655.1,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772147045,0.7529,2655.5,2655.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1749772147341,3.96631323,2655.6,2655.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749772147738,0.7529,2655.5,2655.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1749772147935,0.7529,2655.5,2655.4,0.6312]
["bitfinex-derivatives","ETHF0:USTF0",1749772148149,0.7529,2655.4,2655.3,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1749772149445,0.7529,2655.4,2655.3,2.06682]
["bitfinex-derivatives","ETHF0:USTF0",1749772150052,0.75850323,2655.6,2655.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749772150255,0.75849323,2655.6,2655.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749772152450,0.7529,2655.5,2655.4,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749772152845,0.7529,2655.5,2655.2,8.64557]
["bitfinex-derivatives","ETHF0:USTF0",1749772152846,0.75292,2655.3,2655.2,7.51613]
["bitfinex-derivatives","ETHF0:USTF0",1749772153048,0.75292,2655.3,2655.2,6.7632]
["bitfinex-derivatives","ETHF0:USTF0",1749772153246,0.75292,2655.3,2655.2,7.51615]
["bitfinex-derivatives","ETHF0:USTF0",1749772153542,0.00565323,2655.6,2655.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749772156150,0.75849323,2655.6,2655.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749772156343,0.00565323,2655.6,2655.5,0.75287]
["bitfinex-derivatives","ETHF0:USTF0",1749772157148,3.96044,2656.3,2656.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1749772157349,3.2078,2656.3,2656.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1749772157551,3.96044,2656.3,2656.2,0.75267]
["bitfinex-derivatives","ETHF0:USTF0",1749772158445,0.75264,2656.3,2656.2,1.38967]
["bitfinex-derivatives","ETHF0:USTF0",1749772159543,0.75264,2656.3,2656.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749772161255,0.75264,2656.3,2656.2,1.38967]
["bitfinex-derivatives","ETHF0:USTF0",1749772162151,0.75264,2656.3,2656.2,0.637]
["bitfinex-derivatives","ETHF0:USTF0",1749772162560,0.75264,2656.3,2656.2,1.38967]
["bitfinex-derivatives","ETHF0:USTF0",1749772164051,0.75263,2656.4,2656.3,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1749772165056,0.75264,2656.3,2656.2,1.38964]
["bitfinex-derivatives","ETHF0:USTF0",1749772166267,0.75264,2656.3,2656.2,2.66344]
["bitfinex-derivatives","ETHF0:USTF0",1749772166749,0.00565323,2656.5,2656.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1749772166950,0.75824323,2656.5,2656.4,0.75261]
["bitfinex-derivatives","ETHF0:USTF0",1749772167146,0.75264,2656.3,2656.2,2.66345]
["bitfinex-derivatives","ETHF0:USTF0",1749772169061,0.75267,2656.2,2656.1,3.8162]
["bitfinex-derivatives","ETHF0:USTF0",1749772169557,0.75267,2656.2,2656.1,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1749772169756,0.75267,2656.2,2656.1,5.7811]
["bitfinex-derivatives","ETHF0:USTF0",1749772171755,0.75267,2656.2,2656.1,5.0284]
["bitfinex-derivatives","ETHF0:USTF0",1749772172060,0.75267,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772172646,0.75267,2656.2,2656.1,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1749772173257,0.75267,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772173957,0.75267,2656.2,2656.1,3.9605]
["bitfinex-derivatives","ETHF0:USTF0",1749772174148,0.75267,2656.2,2656.1,5.1593]
["bitfinex-derivatives","ETHF0:USTF0",1749772174853,0.75267,2656.2,2656.1,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1749772175855,0.75267,2656.2,2656.1,5.1593]
["bitfinex-derivatives","ETHF0:USTF0",1749772176458,0.75267,2656.2,2656.1,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1749772177753,0.75267,2656.2,2656.1,5.1593]
["bitfinex-derivatives","ETHF0:USTF0",1749772179059,0.75267,2656.2,2656.1,4.4066]
["bitfinex-derivatives","ETHF0:USTF0",1749772179953,0.75267,2656.2,2656.1,5.1593]
["bitfinex-derivatives","ETHF0:USTF0",1749772180259,0.75266,2656.3,2656.2,0.75263]
["bitfinex-derivatives","ETHF0:USTF0",1749772180459,0.75263,2656.4,2656.3,0.75262]
["bitfinex-derivatives","ETHF0:USTF0",1749772180659,0.75263,2656.4,2656.3,1.38812]
["bitfinex-derivatives","ETHF0:USTF0",1749772184063,0.75263,2656.4,2656.3,2.67622]
["bitfinex-derivatives","ETHF0:USTF0",1749772186162,0.00565323,2656.5,2656.3,2.67622]
["bitfinex-derivatives","ETHF0:USTF0",1749772186365,0.00565323,2656.5,2656.4,1.39561]
["bitfinex-derivatives","ETHF0:USTF0",1749772186666,0.00565323,2656.5,2656.4,2.68371]
["bitfinex-derivatives","ETHF0:USTF0",1749772186864,0.75824323,2656.5,2656.4,2.68371]
["bitfinex-derivatives","ETHF0:USTF0",1749772187362,0.00565323,2656.5,2656.4,2.68371]
["bitfinex-derivatives","ETHF0:USTF0",1749772187770,0.75823323,2656.5,2656.4,2.68371]
["bitfinex-derivatives","ETHF0:USTF0",1749772189068,0.00565323,2656.5,2656.4,11.99351]
["bitfinex-derivatives","ETHF0:USTF0",1749772190264,0.75248,2656.9,2656.8,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1749772190666,3.96025,2657.0,2656.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1749772190866,0.7525,2656.9,2656.8,0.75248]
["bitfinex-derivatives","ETHF0:USTF0",1749772191268,3.96026,2657.0,2656.9,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1749772191673,0.7525,2656.9,2656.8,0.75247]
["bitfinex-derivatives","ETHF0:USTF0",1749772191871,0.7525,2656.8,2656.7,3.62729079]
["bitfinex-derivatives","ETHF0:USTF0",1749772192072,5.08892,2657.0,2656.6,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772192073,0.75253,2656.7,2656.6,3.73108402]
["bitfinex-derivatives","ETHF0:USTF0",1749772192268,0.75253,2656.7,2656.6,2.97854402]
["bitfinex-derivatives","ETHF0:USTF0",1749772192468,3.96033,2656.7,2656.6,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772193171,4.97093,2656.7,2656.6,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772193977,0.75267,2656.2,2656.1,9.9552]
["bitfinex-derivatives","ETHF0:USTF0",1749772194479,5.08941,2656.3,2655.8,2.97289079]
["bitfinex-derivatives","ETHF0:USTF0",1749772194678,1.88175,2656.1,2655.7,6.81169079]
["bitfinex-derivatives","ETHF0:USTF0",1749772194873,0.75278,2655.8,2655.7,3.8388]
["bitfinex-derivatives","ETHF0:USTF0",1749772195071,0.75278,2655.8,2655.7,4.5011]
["bitfinex-derivatives","ETHF0:USTF0",1749772196270,0.75278,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772196474,1.16168,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772196876,1.16168,2655.8,2655.7,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1749772197081,0.4089,2655.8,2655.7,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1749772197270,0.4089,2655.8,2655.7,6.93350079]
["bitfinex-derivatives","ETHF0:USTF0",1749772197475,0.4089,2655.8,2655.7,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1749772200470,1.16168,2655.8,2655.7,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1749772200675,0.4089,2655.8,2655.7,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1749772201076,1.16168,2655.8,2655.7,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1749772201279,1.16168,2655.8,2655.7,6.93593246]
["bitfinex-derivatives","ETHF0:USTF0",1749772201781,1.16168,2655.8,2655.7,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1749772202080,1.16168,2655.8,2655.7,6.93593246]
["bitfinex-derivatives","ETHF0:USTF0",1749772202274,1.16168,2655.8,2655.7,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1749772203678,1.16168,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772204880,0.4089,2655.8,2655.7,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1749772205271,1.16168,2655.8,2655.7,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1749772205681,0.4089,2655.8,2655.7,3.96061]
["bitfinex-derivatives","ETHF0:USTF0",1749772206376,0.4089,2655.8,2655.7,5.21471]
["bitfinex-derivatives","ETHF0:USTF0",1749772206581,1.16168,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772206777,6.16168,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772206977,6.16168,2655.8,2655.6,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772206978,0.75281,2655.7,2655.6,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772207183,4.57091,2655.7,2655.6,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772207384,10.18831,2655.7,2655.6,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772208678,0.75295,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772209584,0.6103,2655.3,2655.2,0.75295]
["bitfinex-derivatives","ETHF0:USTF0",1749772209775,6.5119,2655.8,2655.2,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1749772209979,0.75286,2655.6,2655.5,0.75286]
["bitfinex-derivatives","ETHF0:USTF0",1749772210185,0.75288,2655.5,2655.4,0.75288]
["bitfinex-derivatives","ETHF0:USTF0",1749772210388,0.75288,2655.5,2655.4,2.01608]
["bitfinex-derivatives","ETHF0:USTF0",1749772211384,0.75287,2655.5,2655.4,2.01607]
["bitfinex-derivatives","ETHF0:USTF0",1749772211883,0.75287,2655.5,2655.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1749772212888,0.75287,2655.5,2655.4,2.0161]
["bitfinex-derivatives","ETHF0:USTF0",1749772213190,0.75287,2655.5,2655.4,1.2632]
["bitfinex-derivatives","ETHF0:USTF0",1749772213681,0.7529,2655.4,2655.3,0.6152]
["bitfinex-derivatives","ETHF0:USTF0",1749772214088,0.7529,2655.4,2655.3,1.36813]
["bitfinex-derivatives","ETHF0:USTF0",1749772214384,0.7529,2655.4,2655.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749772214385,3.2078,2655.5,2655.2,0.6636]
["bitfinex-derivatives","ETHF0:USTF0",1749772214582,0.75293,2655.3,2655.2,1.41655]
["bitfinex-derivatives","ETHF0:USTF0",1749772214983,0.75293,2655.3,2655.2,2.70595]
["bitfinex-derivatives","ETHF0:USTF0",1749772215486,1.16202,2655.4,2655.3,0.75293]
["bitfinex-derivatives","ETHF0:USTF0",1749772216290,0.75295,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772216586,0.75295,2655.2,2655.1,3.96078]
["bitfinex-derivatives","ETHF0:USTF0",1749772216787,0.75295,2655.2,2655.1,5.25018]
["bitfinex-derivatives","ETHF0:USTF0",1749772217383,0.75301,2655.0,2654.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772217783,0.75301,2655.0,2654.9,2.03859323]
["bitfinex-derivatives","ETHF0:USTF0",1749772217982,1.50619,2655.1,2654.9,1.28555323]
["bitfinex-derivatives","ETHF0:USTF0",1749772218187,0.75301,2655.0,2654.9,2.03856323]
["bitfinex-derivatives","ETHF0:USTF0",1749772219586,0.75301,2655.0,2654.9,1.28555323]
["bitfinex-derivatives","ETHF0:USTF0",1749772220183,0.75301,2655.0,2654.9,2.03859323]
["bitfinex-derivatives","ETHF0:USTF0",1749772220384,1.5062,2655.1,2655.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749772220682,1.5062,2655.1,2655.0,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1749772220878,0.7532,2655.1,2655.0,2.08121]
["bitfinex-derivatives","ETHF0:USTF0",1749772221185,0.7532,2655.1,2655.0,8.18221]
["bitfinex-derivatives","ETHF0:USTF0",1749772222689,0.7532,2655.1,2655.0,11.1563813]
["bitfinex-derivatives","ETHF0:USTF0",1749772223689,0.7532,2655.1,2655.0,8.18221]
["bitfinex-derivatives","ETHF0:USTF0",1749772224187,0.7532,2655.1,2655.0,11.15555109]
["bitfinex-derivatives","ETHF0:USTF0",1749772225089,0.7532,2655.1,2655.0,8.18221]
["bitfinex-derivatives","ETHF0:USTF0",1749772225484,1.50618,2655.1,2655.0,8.18221]
["bitfinex-derivatives","ETHF0:USTF0",1749772225889,0.7532,2655.1,2655.0,8.18221]
["bitfinex-derivatives","ETHF0:USTF0",1749772228193,0.7532,2655.1,2655.0,11.15555109]
["bitfinex-derivatives","ETHF0:USTF0",1749772228695,0.7532,2655.1,2655.0,8.18221]
["bitfinex-derivatives","ETHF0:USTF0",1749772228989,0.7532,2655.1,2655.0,11.15595905]
["bitfinex-derivatives","ETHF0:USTF0",1749772229191,0.7532,2655.1,2655.0,8.18221]
["bitfinex-derivatives","ETHF0:USTF0",1749772231083,1.1624,2655.1,2655.0,8.18221]
["bitfinex-derivatives","ETHF0:USTF0",1749772236592,1.91538,2655.1,2655.0,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1749772236797,0.75301,2655.0,2654.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772236997,0.75301,2655.0,2654.9,2.98714179]
["bitfinex-derivatives","ETHF0:USTF0",1749772237192,0.75301,2655.0,2654.9,3.74015179]
["bitfinex-derivatives","ETHF0:USTF0",1749772237391,1.91539,2655.1,2655.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749772237697,1.91539,2655.1,2655.0,3.73449856]
["bitfinex-derivatives","ETHF0:USTF0",1749772237885,1.91539,2655.1,2655.0,4.93989856]
["bitfinex-derivatives","ETHF0:USTF0",1749772238299,1.1624,2655.1,2655.0,4.93989856]
["bitfinex-derivatives","ETHF0:USTF0",1749772238693,1.1624,2655.1,2655.0,1.95841]
["bitfinex-derivatives","ETHF0:USTF0",1749772241898,1.91538,2655.1,2655.0,1.95841]
["bitfinex-derivatives","ETHF0:USTF0",1749772242197,1.1624,2655.1,2655.0,1.95841]
["bitfinex-derivatives","ETHF0:USTF0",1749772243201,1.1624,2655.1,2655.0,5.16621]
["bitfinex-derivatives","ETHF0:USTF0",1749772245199,1.91538,2655.1,2655.0,5.16621]
["bitfinex-derivatives","ETHF0:USTF0",1749772246292,1.16218,2655.1,2655.0,5.16621]
["bitfinex-derivatives","ETHF0:USTF0",1749772248704,0.4092,2655.1,2655.0,5.16621]
["bitfinex-derivatives","ETHF0:USTF0",1749772249902,1.16218,2655.1,2655.0,5.16621]
["bitfinex-derivatives","ETHF0:USTF0",1749772251805,0.4092,2655.1,2655.0,5.16621]
["bitfinex-derivatives","ETHF0:USTF0",1749772252402,1.16218,2655.1,2655.0,5.16621]
["bitfinex-derivatives","ETHF0:USTF0",1749772254800,1.16218,2655.1,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772255002,0.75301,2655.0,2654.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772255202,1.36209,2655.1,2655.0,0.75301]
["bitfinex-derivatives","ETHF0:USTF0",1749772255413,0.75298,2655.1,2655.0,3.96081]
["bitfinex-derivatives","ETHF0:USTF0",1749772255701,0.75298,2655.1,2655.0,7.46299324]
["bitfinex-derivatives","ETHF0:USTF0",1749772255903,0.75298,2655.1,2655.0,2.98339324]
["bitfinex-derivatives","ETHF0:USTF0",1749772256801,0.75301,2655.0,2654.9,2.98904647]
["bitfinex-derivatives","ETHF0:USTF0",1749772257109,0.75301,2655.0,2654.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772258005,0.75301,2655.0,2654.9,0.75869323]
["bitfinex-derivatives","ETHF0:USTF0",1749772258307,1.16231,2655.0,2654.9,0.75869323]
["bitfinex-derivatives","ETHF0:USTF0",1749772259400,0.4093,2655.0,2654.9,0.75869323]
["bitfinex-derivatives","ETHF0:USTF0",1749772259604,1.16231,2655.0,2654.9,0.75869323]
["bitfinex-derivatives","ETHF0:USTF0",1749772260009,1.16231,2655.0,2654.9,2.60839323]
["bitfinex-derivatives","ETHF0:USTF0",1749772260714,1.16231,2655.0,2654.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772261413,1.79791,2655.0,2654.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772261715,1.79791,2655.0,2654.6,2.98339324]
["bitfinex-derivatives","ETHF0:USTF0",1749772261716,0.75312,2654.6,2654.5,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1749772262506,1.88285,2654.6,2654.2,0.75321]
["bitfinex-derivatives","ETHF0:USTF0",1749772262709,0.75324,2654.2,2654.1,10.69470323]
["bitfinex-derivatives","ETHF0:USTF0",1749772263011,0.75324,2654.2,2654.1,10.69472323]
["bitfinex-derivatives","ETHF0:USTF0",1749772263405,0.75324,2654.2,2654.1,12.29213333]
["bitfinex-derivatives","ETHF0:USTF0",1749772263828,0.75324,2654.2,2654.1,10.06772323]
["bitfinex-derivatives","ETHF0:USTF0",1749772264313,0.75324,2654.2,2654.1,9.31445323]
["bitfinex-derivatives","ETHF0:USTF0",1749772264510,0.75324,2654.2,2654.1,10.06772323]
["bitfinex-derivatives","ETHF0:USTF0",1749772264710,0.75324,2654.2,2654.1,9.31445323]
["bitfinex-derivatives","ETHF0:USTF0",1749772266222,0.75324,2654.2,2654.1,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772266516,14.3088,2654.2,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772266712,0.75354,2653.2,2652.8,5.7876]
["bitfinex-derivatives","ETHF0:USTF0",1749772266915,3.96117,2653.8,2653.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1749772267117,1.0109,2654.1,2653.0,1.88395]
["bitfinex-derivatives","ETHF0:USTF0",1749772267118,0.631,2654.0,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772267416,0.75344,2653.5,2653.4,1.29105323]
["bitfinex-derivatives","ETHF0:USTF0",1749772268121,0.75344,2653.5,2653.4,2.04451323]
["bitfinex-derivatives","ETHF0:USTF0",1749772268324,0.75344,2653.5,2653.4,1.90625323]
["bitfinex-derivatives","ETHF0:USTF0",1749772269617,0.75344,2653.5,2653.4,2.65971323]
["bitfinex-derivatives","ETHF0:USTF0",1749772269813,0.00565323,2653.9,2653.4,2.65970323]
["bitfinex-derivatives","ETHF0:USTF0",1749772270014,0.00565323,2653.9,2653.4,1.90625323]
["bitfinex-derivatives","ETHF0:USTF0",1749772270215,0.75337,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772271619,0.75338,2653.7,2653.6,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1749772272219,0.75341,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772272520,0.75343,2653.5,2653.4,0.62085323]
["bitfinex-derivatives","ETHF0:USTF0",1749772272714,0.75343,2653.5,2653.4,2.59101323]
["bitfinex-derivatives","ETHF0:USTF0",1749772273108,3.21345323,2653.9,2653.4,5.79881323]
["bitfinex-derivatives","ETHF0:USTF0",1749772273315,0.75344,2653.5,2653.4,5.79881323]
["bitfinex-derivatives","ETHF0:USTF0",1749772274413,0.75344,2653.5,2653.4,5.04535323]
["bitfinex-derivatives","ETHF0:USTF0",1749772274615,0.75344,2653.5,2653.4,1.83755323]
["bitfinex-derivatives","ETHF0:USTF0",1749772275417,0.75344,2653.5,2653.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772275820,4.61554,2653.5,2653.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772276022,0.7536,2653.6,2653.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772276222,0.75344,2653.5,2653.4,0.75909323]
["bitfinex-derivatives","ETHF0:USTF0",1749772276523,0.75344,2653.5,2653.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772276925,1.20564,2653.5,2653.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772277420,1.20564,2653.5,2653.4,2.07251323]
["bitfinex-derivatives","ETHF0:USTF0",1749772277619,1.20564,2653.5,2653.4,1.31905323]
["bitfinex-derivatives","ETHF0:USTF0",1749772279224,1.20564,2653.5,2653.4,2.07251323]
["bitfinex-derivatives","ETHF0:USTF0",1749772279421,1.20564,2653.5,2653.4,1.31905323]
["bitfinex-derivatives","ETHF0:USTF0",1749772280526,1.20564,2653.5,2653.4,2.07251323]
["bitfinex-derivatives","ETHF0:USTF0",1749772280725,0.4522,2653.5,2653.4,2.07251323]
["bitfinex-derivatives","ETHF0:USTF0",1749772280925,0.4522,2653.5,2653.4,5.28031323]
["bitfinex-derivatives","ETHF0:USTF0",1749772281121,1.20563,2653.5,2653.4,5.28031323]
["bitfinex-derivatives","ETHF0:USTF0",1749772282624,0.4522,2653.5,2653.4,5.28031323]
["bitfinex-derivatives","ETHF0:USTF0",1749772283327,1.20564,2653.5,2653.4,5.28031323]
["bitfinex-derivatives","ETHF0:USTF0",1749772284430,1.20563,2653.5,2653.4,5.28031323]
["bitfinex-derivatives","ETHF0:USTF0",1749772285032,1.20563,2653.5,2653.4,4.52685323]
["bitfinex-derivatives","ETHF0:USTF0",1749772285227,1.20563,2653.5,2653.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772285533,1.84833,2653.5,2653.4,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772286230,0.75361,2653.0,2652.8,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1749772286445,0.75361,2653.0,2652.9,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1749772286837,1.88391,2653.1,2652.7,9.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749772287036,0.75363,2652.8,2652.7,10.06244]
["bitfinex-derivatives","ETHF0:USTF0",1749772287237,0.75363,2652.8,2652.7,9.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749772287434,0.75363,2652.8,2652.7,10.06246]
["bitfinex-derivatives","ETHF0:USTF0",1749772287651,0.75363,2652.8,2652.7,9.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749772287838,0.75363,2652.8,2652.7,10.06246]
["bitfinex-derivatives","ETHF0:USTF0",1749772288145,0.75363,2652.8,2652.7,9.3088]
["bitfinex-derivatives","ETHF0:USTF0",1749772288350,0.75363,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772288844,0.75369,2652.6,2652.5,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772289639,6.88424,2652.6,2651.8,6.17959095]
["bitfinex-derivatives","ETHF0:USTF0",1749772289842,0.75387,2652.0,2651.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1749772290047,0.75387,2652.0,2651.9,1.99617]
["bitfinex-derivatives","ETHF0:USTF0",1749772290250,0.7541,2652.1,2651.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1749772290446,0.7541,2652.1,2652.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1749772290746,1.50793,2652.1,2652.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1749772291138,0.7541,2652.1,2652.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1749772291647,0.7541,2652.1,2651.9,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1749772291844,0.75386,2652.0,2651.9,1.99618]
["bitfinex-derivatives","ETHF0:USTF0",1749772292040,1.50795,2652.1,2652.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1749772292348,1.50793,2652.1,2652.0,2.02956]
["bitfinex-derivatives","ETHF0:USTF0",1749772292843,0.75389,2651.9,2651.8,0.00376882]
["bitfinex-derivatives","ETHF0:USTF0",1749772293045,3.96169,2651.9,2651.8,0.00376882]
["bitfinex-derivatives","ETHF0:USTF0",1749772293247,3.96169,2651.9,2651.8,2.03338882]
["bitfinex-derivatives","ETHF0:USTF0",1749772293448,3.96169,2651.9,2651.8,1.27946882]
["bitfinex-derivatives","ETHF0:USTF0",1749772295040,3.96169,2651.9,2651.8,2.03338882]
["bitfinex-derivatives","ETHF0:USTF0",1749772295249,0.7541,2652.1,2651.8,3.16425882]
["bitfinex-derivatives","ETHF0:USTF0",1749772295446,0.7541,2652.1,2652.0,0.75386]
["bitfinex-derivatives","ETHF0:USTF0",1749772297444,0.7541,2652.1,2652.0,2.64086]
["bitfinex-derivatives","ETHF0:USTF0",1749772299350,1.2065,2652.1,2652.0,2.64086]
["bitfinex-derivatives","ETHF0:USTF0",1749772299949,1.96033,2652.1,2652.0,2.64086]
["bitfinex-derivatives","ETHF0:USTF0",1749772300154,1.96033,2652.1,2652.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1749772300743,1.96033,2652.1,2652.0,2.64086]
["bitfinex-derivatives","ETHF0:USTF0",1749772300955,1.2065,2652.1,2652.0,2.64086]
["bitfinex-derivatives","ETHF0:USTF0",1749772309159,1.96033,2652.1,2652.0,8.74286]
["bitfinex-derivatives","ETHF0:USTF0",1749772309453,0.75386,2652.0,2651.9,0.75387]
["bitfinex-derivatives","ETHF0:USTF0",1749772309655,0.75389,2651.9,2651.8,6.10576882]
["bitfinex-derivatives","ETHF0:USTF0",1749772310353,0.75389,2651.9,2651.8,0.00376882]
["bitfinex-derivatives","ETHF0:USTF0",1749772313055,5.75389,2651.9,2651.8,0.00376882]
["bitfinex-derivatives","ETHF0:USTF0",1749772313258,0.754,2651.5,2651.4,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1749772313561,3.9618,2651.5,2651.4,6.102]
["bitfinex-derivatives","ETHF0:USTF0",1749772314150,5.09285,2651.5,2651.2,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1749772314657,0.7541,2651.2,2651.1,0.75409]
["bitfinex-derivatives","ETHF0:USTF0",1749772315658,0.75406,2651.3,2651.2,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1749772316662,3.2078,2651.5,2651.0,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1749772316859,0.7541,2651.1,2651.0,2.6008]
["bitfinex-derivatives","ETHF0:USTF0",1749772317955,0.7541,2651.1,2651.0,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1749772318458,0.7541,2651.1,2651.0,2.60083]
["bitfinex-derivatives","ETHF0:USTF0",1749772318657,0.7541,2651.1,2651.0,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1749772319058,0.75413,2651.0,2650.9,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1749772319955,0.75413,2651.0,2650.9,1.9142]
["bitfinex-derivatives","ETHF0:USTF0",1749772320150,0.75416,2650.9,2650.8,6.103]
["bitfinex-derivatives","ETHF0:USTF0",1749772320354,0.75414,2651.1,2651.0,0.75411]
["bitfinex-derivatives","ETHF0:USTF0",1749772320560,0.75413,2651.0,2650.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1749772320957,0.75413,2651.0,2650.9,2.01866]
["bitfinex-derivatives","ETHF0:USTF0",1749772321156,1.20673,2651.0,2650.9,2.01866]
["bitfinex-derivatives","ETHF0:USTF0",1749772321357,1.20673,2651.0,2650.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1749772321764,1.20673,2651.0,2650.9,2.01866]
["bitfinex-derivatives","ETHF0:USTF0",1749772322059,1.20673,2651.0,2650.9,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1749772323061,1.20673,2651.0,2650.9,2.01866]
["bitfinex-derivatives","ETHF0:USTF0",1749772323062,0.4526,2651.0,2650.9,2.01866]
["bitfinex-derivatives","ETHF0:USTF0",1749772323355,0.4526,2651.0,2650.9,5.22646]
["bitfinex-derivatives","ETHF0:USTF0",1749772324058,0.75422,2650.7,2650.6,33.48734]
["bitfinex-derivatives","ETHF0:USTF0",1749772324277,0.75422,2650.7,2650.6,33.48735]
["bitfinex-derivatives","ETHF0:USTF0",1749772324562,0.75422,2650.7,2650.6,34.0255]
["bitfinex-derivatives","ETHF0:USTF0",1749772325160,0.75422,2650.7,2650.6,34.77975]
["bitfinex-derivatives","ETHF0:USTF0",1749772326161,0.75421,2650.8,2650.7,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1749772326762,0.00565323,2650.9,2650.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1749772326962,0.75981323,2650.9,2650.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1749772327160,0.75422,2650.7,2650.6,9.3118]
["bitfinex-derivatives","ETHF0:USTF0",1749772327363,0.75425,2650.6,2650.5,0.75426]
["bitfinex-derivatives","ETHF0:USTF0",1749772327858,0.7543,2650.5,2650.4,0.75428]
["bitfinex-derivatives","ETHF0:USTF0",1749772328972,0.7543,2650.4,2650.3,6.85931]
["bitfinex-derivatives","ETHF0:USTF0",1749772329167,0.7543,2650.4,2650.3,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1749772330061,0.7543,2650.4,2650.3,6.85933]
["bitfinex-derivatives","ETHF0:USTF0",1749772330358,0.7543,2650.4,2650.3,6.105]
["bitfinex-derivatives","ETHF0:USTF0",1749772331570,3.96205,2650.6,2650.5,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1749772331759,3.2078,2650.6,2650.5,0.75427]
["bitfinex-derivatives","ETHF0:USTF0",1749772331961,0.00565323,2650.9,2650.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1749772332266,0.00565323,2650.9,2650.8,6.85919]
["bitfinex-derivatives","ETHF0:USTF0",1749772332559,0.75981323,2650.9,2650.8,10.06699]
["bitfinex-derivatives","ETHF0:USTF0",1749772332758,0.75422,2650.8,2650.7,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1749772332963,0.00565323,2650.9,2650.8,0.75419]
["bitfinex-derivatives","ETHF0:USTF0",1749772333360,0.00565323,2650.9,2650.8,3.96199]
["bitfinex-derivatives","ETHF0:USTF0",1749772333762,0.7544,2651.1,2651.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749772333966,0.7544,2651.1,2651.0,24.05313]
["bitfinex-derivatives","ETHF0:USTF0",1749772334764,1.5085,2651.1,2651.0,24.05313]
["bitfinex-derivatives","ETHF0:USTF0",1749772335079,0.7544,2651.1,2651.0,24.05313]
["bitfinex-derivatives","ETHF0:USTF0",1749772336865,1.207,2651.1,2651.0,24.05313]
["bitfinex-derivatives","ETHF0:USTF0",1749772337463,0.4526,2651.1,2651.0,24.05313]
["bitfinex-derivatives","ETHF0:USTF0",1749772337664,0.4526,2651.1,2651.0,27.02988088]
["bitfinex-derivatives","ETHF0:USTF0",1749772338660,0.4526,2651.1,2651.0,24.05313]
["bitfinex-derivatives","ETHF0:USTF0",1749772340775,0.4526,2651.1,2651.0,27.76786868]
["bitfinex-derivatives","ETHF0:USTF0",1749772341171,0.4526,2651.1,2651.0,0.75413]
["bitfinex-derivatives","ETHF0:USTF0",1749772341471,0.4526,2651.1,2651.0,24.04013]
["bitfinex-derivatives","ETHF0:USTF0",1749772346378,0.4526,2651.1,2651.0,25.36323]
["bitfinex-derivatives","ETHF0:USTF0",1749772347475,0.4526,2651.1,2651.0,29.07796868]
["bitfinex-derivatives","ETHF0:USTF0",1749772347871,3.2078,2651.8,2651.0,29.07796868]
["bitfinex-derivatives","ETHF0:USTF0",1749772347872,0.75397,2651.7,2651.2,1.88517]
["bitfinex-derivatives","ETHF0:USTF0",1749772348177,0.75397,2651.7,2651.6,0.75394]
["bitfinex-derivatives","ETHF0:USTF0",1749772349078,0.00565323,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1749772349274,0.00565323,2651.9,2651.8,9.8501453]
["bitfinex-derivatives","ETHF0:USTF0",1749772349471,0.00565323,2651.9,2651.8,3.7411453]
["bitfinex-derivatives","ETHF0:USTF0",1749772349674,0.75953323,2651.9,2651.8,29.393]
["bitfinex-derivatives","ETHF0:USTF0",1749772350178,1.36103323,2651.9,2651.8,30.14691]
["bitfinex-derivatives","ETHF0:USTF0",1749772354282,0.00565323,2651.9,2651.8,30.14691]
["bitfinex-derivatives","ETHF0:USTF0",1749772354482,0.00565323,2651.9,2651.8,31.35011]
["bitfinex-derivatives","ETHF0:USTF0",1749772355479,0.75377,2652.3,2652.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749772355682,0.75377,2652.3,2652.2,30.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749772358084,0.75377,2652.3,2652.2,29.39]
["bitfinex-derivatives","ETHF0:USTF0",1749772358477,0.75377,2652.3,2652.2,30.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749772358680,0.75377,2652.3,2652.2,29.39]
["bitfinex-derivatives","ETHF0:USTF0",1749772358876,0.75377,2652.3,2652.2,30.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749772359579,0.75377,2652.3,2652.2,29.39]
["bitfinex-derivatives","ETHF0:USTF0",1749772360279,0.75377,2652.3,2652.2,30.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749772360882,0.75377,2652.3,2652.2,29.39]
["bitfinex-derivatives","ETHF0:USTF0",1749772361882,0.75377,2652.3,2652.2,30.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749772362981,0.75377,2652.3,2652.2,29.39]
["bitfinex-derivatives","ETHF0:USTF0",1749772363180,0.75377,2652.3,2652.2,30.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749772363485,0.75377,2652.3,2652.2,29.39]
["bitfinex-derivatives","ETHF0:USTF0",1749772363683,0.75377,2652.3,2652.2,30.1438]
["bitfinex-derivatives","ETHF0:USTF0",1749772365490,0.75377,2652.3,2652.2,29.39]
["bitfinex-derivatives","ETHF0:USTF0",1749772365987,0.75377,2652.3,2652.2,30.1398]
["bitfinex-derivatives","ETHF0:USTF0",1749772366190,0.75377,2652.3,2652.2,29.386]
["bitfinex-derivatives","ETHF0:USTF0",1749772366390,0.75377,2652.3,2652.2,30.1398]
["bitfinex-derivatives","ETHF0:USTF0",1749772372791,0.75377,2652.3,2652.2,29.386]
["bitfinex-derivatives","ETHF0:USTF0",1749772373586,0.75377,2652.3,2652.2,30.1398]
["bitfinex-derivatives","ETHF0:USTF0",1749772374295,0.75377,2652.3,2652.2,29.386]
["bitfinex-derivatives","ETHF0:USTF0",1749772374497,0.75377,2652.3,2652.2,30.1398]
["bitfinex-derivatives","ETHF0:USTF0",1749772375391,5.71194323,2652.5,2652.1,2.9872353]
["bitfinex-derivatives","ETHF0:USTF0",1749772375392,0.7538,2652.2,2652.1,2.9872353]
["bitfinex-derivatives","ETHF0:USTF0",1749772375695,0.7538,2652.2,2652.1,3.7410653]
["bitfinex-derivatives","ETHF0:USTF0",1749772375889,3.9616,2652.2,2652.1,4.2183353]
["bitfinex-derivatives","ETHF0:USTF0",1749772376297,3.9616,2652.2,2652.1,4.9721653]
["bitfinex-derivatives","ETHF0:USTF0",1749772376492,0.7538,2652.2,2652.1,4.9721653]
["bitfinex-derivatives","ETHF0:USTF0",1749772376696,0.7538,2652.2,2652.1,5.6345653]
["bitfinex-derivatives","ETHF0:USTF0",1749772376999,0.7538,2652.3,2652.2,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1749772377198,0.7538,2652.3,2652.2,27.02177961]
["bitfinex-derivatives","ETHF0:USTF0",1749772377500,3.9616,2652.3,2652.2,2.99400961]
["bitfinex-derivatives","ETHF0:USTF0",1749772378396,0.7538,2652.3,2652.2,2.99400961]
["bitfinex-derivatives","ETHF0:USTF0",1749772378795,3.2078,2652.4,2652.0,2.99400961]
["bitfinex-derivatives","ETHF0:USTF0",1749772378796,5.09219,2652.4,2652.0,2.99400961]
["bitfinex-derivatives","ETHF0:USTF0",1749772379005,0.75383,2652.1,2652.0,26.26700961]
["bitfinex-derivatives","ETHF0:USTF0",1749772379501,0.75385,2652.0,2651.9,26.26700961]
["bitfinex-derivatives","ETHF0:USTF0",1749772379695,0.75385,2652.0,2651.9,2.99400961]
["bitfinex-derivatives","ETHF0:USTF0",1749772379890,0.75388,2651.9,2651.8,34.97821961]
["bitfinex-derivatives","ETHF0:USTF0",1749772380801,0.75388,2651.9,2651.8,31.98421]
["bitfinex-derivatives","ETHF0:USTF0",1749772380999,0.75388,2651.9,2651.8,34.98336018]
["bitfinex-derivatives","ETHF0:USTF0",1749772381303,0.75388,2651.9,2651.8,31.98421]
["bitfinex-derivatives","ETHF0:USTF0",1749772381501,0.75388,2651.9,2651.8,34.98291373]
["bitfinex-derivatives","ETHF0:USTF0",1749772382207,0.75388,2651.9,2651.8,29.373]
["bitfinex-derivatives","ETHF0:USTF0",1749772382208,3.96168,2651.9,2651.8,29.373]
["bitfinex-derivatives","ETHF0:USTF0",1749772382500,0.75391,2651.8,2651.7,2.99870373]
["bitfinex-derivatives","ETHF0:USTF0",1749772382704,0.75391,2651.8,2651.7,26.27170373]
["bitfinex-derivatives","ETHF0:USTF0",1749772383203,0.75391,2651.8,2651.7,27.02564373]
["bitfinex-derivatives","ETHF0:USTF0",1749772383399,0.75391,2651.8,2651.7,26.27170373]
["bitfinex-derivatives","ETHF0:USTF0",1749772383603,0.75391,2651.8,2651.7,27.02564373]
["bitfinex-derivatives","ETHF0:USTF0",1749772384103,0.75391,2651.8,2651.7,26.27170373]
["bitfinex-derivatives","ETHF0:USTF0",1749772385006,0.75391,2651.8,2651.7,27.02564373]
["bitfinex-derivatives","ETHF0:USTF0",1749772386600,3.2078,2651.9,2651.8,0.75391]
["bitfinex-derivatives","ETHF0:USTF0",1749772386807,0.75388,2651.9,2651.8,2.07291]
["bitfinex-derivatives","ETHF0:USTF0",1749772387102,0.75388,2651.9,2651.8,5.70131373]
["bitfinex-derivatives","ETHF0:USTF0",1749772387301,0.75388,2651.9,2651.8,25.2217]
["bitfinex-derivatives","ETHF0:USTF0",1749772387509,0.75388,2651.9,2651.8,25.97561]
["bitfinex-derivatives","ETHF0:USTF0",1749772387707,0.75391,2651.8,2651.7,2.99870373]
["bitfinex-derivatives","ETHF0:USTF0",1749772387914,0.75394,2651.7,2651.6,27.65535373]
["bitfinex-derivatives","ETHF0:USTF0",1749772388109,0.75394,2651.7,2651.6,4.38235373]
["bitfinex-derivatives","ETHF0:USTF0",1749772388309,0.75394,2651.7,2651.6,24.02697]
["bitfinex-derivatives","ETHF0:USTF0",1749772389805,0.75394,2651.7,2651.6,0.75397]
["bitfinex-derivatives","ETHF0:USTF0",1749772395215,0.75397,2651.6,2651.5,34.43218373]
["bitfinex-derivatives","ETHF0:USTF0",1749772395413,0.75397,2651.6,2651.5,30.6795]
["bitfinex-derivatives","ETHF0:USTF0",1749772395612,0.75397,2651.6,2651.5,7.4065]
["bitfinex-derivatives","ETHF0:USTF0",1749772395914,0.75397,2651.6,2651.5,30.6795]
["bitfinex-derivatives","ETHF0:USTF0",1749772396111,0.75397,2651.6,2651.3,3.75273373]
["bitfinex-derivatives","ETHF0:USTF0",1749772396312,3.2078,2651.4,2649.9,0.75444]
["bitfinex-derivatives","ETHF0:USTF0",1749772396516,3.2078,2650.1,2650.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749772396913,3.2078,2650.1,2650.0,2.02752]
["bitfinex-derivatives","ETHF0:USTF0",1749772398111,3.96219,2650.1,2650.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749772398314,3.96219,2650.1,2650.0,24.6571]
["bitfinex-derivatives","ETHF0:USTF0",1749772398718,3.96219,2650.1,2650.0,25.41152]
["bitfinex-derivatives","ETHF0:USTF0",1749772398918,3.2078,2650.1,2650.0,25.41152]
["bitfinex-derivatives","ETHF0:USTF0",1749772399519,3.96219,2650.1,2650.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749772399722,3.96219,2650.1,2650.0,24.6401]
["bitfinex-derivatives","ETHF0:USTF0",1749772400421,3.96219,2650.1,2650.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749772400616,3.96219,2650.1,2650.0,24.6381]
["bitfinex-derivatives","ETHF0:USTF0",1749772402422,3.2078,2650.1,2650.0,2.02752]
["bitfinex-derivatives","ETHF0:USTF0",1749772402721,3.96219,2650.1,2650.0,2.02752]
["bitfinex-derivatives","ETHF0:USTF0",1749772402915,3.96219,2650.1,2650.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1749772404317,0.75445,2649.9,2649.8,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772405119,1.88643,2649.5,2649.0,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1749772405316,0.75465,2649.2,2649.1,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749772405512,3.2078,2649.2,2649.1,2.01998]
["bitfinex-derivatives","ETHF0:USTF0",1749772405718,3.96245,2649.2,2649.1,2.01998]
["bitfinex-derivatives","ETHF0:USTF0",1749772406023,3.96245,2649.2,2649.1,1.2653]
["bitfinex-derivatives","ETHF0:USTF0",1749772406719,3.96245,2649.2,2649.1,2.01998]
["bitfinex-derivatives","ETHF0:USTF0",1749772407420,2.49064,2650.2,2649.5,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749772407621,0.75451,2649.7,2649.6,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1749772407821,3.96231,2649.7,2649.6,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1749772408218,0.75467,2649.2,2649.0,23.375]
["bitfinex-derivatives","ETHF0:USTF0",1749772408420,0.75467,2649.2,2649.1,0.75466]
["bitfinex-derivatives","ETHF0:USTF0",1749772409525,0.75467,2649.2,2649.1,2.00416]
["bitfinex-derivatives","ETHF0:USTF0",1749772412222,3.2078,2649.4,2649.3,0.75462]
["bitfinex-derivatives","ETHF0:USTF0",1749772412430,0.75457,2649.6,2649.5,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749772412631,0.7546,2649.5,2649.4,0.75458]
["bitfinex-derivatives","ETHF0:USTF0",1749772413322,0.75456,2649.6,2649.5,0.75453]
["bitfinex-derivatives","ETHF0:USTF0",1749772413927,0.7546,2649.5,2649.4,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1749772414632,0.7546,2649.5,2649.4,1.36497]
["bitfinex-derivatives","ETHF0:USTF0",1749772415429,0.7546,2649.5,2649.4,0.6104]
["bitfinex-derivatives","ETHF0:USTF0",1749772415825,0.7546,2649.5,2649.4,1.36499]
["bitfinex-derivatives","ETHF0:USTF0",1749772416227,1.8863,2649.7,2649.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1749772416228,0.75454,2649.7,2649.6,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1749772416828,0.75454,2649.6,2649.5,2.71845]
["bitfinex-derivatives","ETHF0:USTF0",1749772417029,0.75454,2649.6,2649.5,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1749772417229,0.75454,2649.6,2649.5,2.71847]
["bitfinex-derivatives","ETHF0:USTF0",1749772423138,0.75454,2649.6,2649.5,2.71846]
["bitfinex-derivatives","ETHF0:USTF0",1749772423437,0.75454,2649.6,2649.5,1.9639]
["bitfinex-derivatives","ETHF0:USTF0",1749772423639,1.88644,2649.5,2649.0,25.18175]
["bitfinex-derivatives","ETHF0:USTF0",1749772423835,0.75466,2649.3,2649.2,1.35771]
["bitfinex-derivatives","ETHF0:USTF0",1749772424241,0.75462,2649.4,2649.3,0.75457]
["bitfinex-derivatives","ETHF0:USTF0",1749772424442,0.75462,2649.4,2649.3,1.99667]
["bitfinex-derivatives","ETHF0:USTF0",1749772424639,0.6167,2649.7,2649.3,3.12865]
["bitfinex-derivatives","ETHF0:USTF0",1749772424839,0.75454,2649.7,2649.6,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749772425844,0.75454,2649.7,2649.4,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1749772425845,0.75459,2649.5,2649.4,0.75456]
["bitfinex-derivatives","ETHF0:USTF0",1749772426342,3.9625,2649.8,2649.7,0.75451]
["bitfinex-derivatives","ETHF0:USTF0",1749772427137,3.9625,2649.8,2649.7,2.04521]
["bitfinex-derivatives","ETHF0:USTF0",1749772427444,0.7547,2649.8,2649.7,2.04521]
["bitfinex-derivatives","ETHF0:USTF0",1749772427741,0.7547,2649.8,2649.7,8.15821]
["bitfinex-derivatives","ETHF0:USTF0",1749772432946,1.2075,2649.8,2649.7,8.15821]
["bitfinex-derivatives","ETHF0:USTF0",1749772433344,0.00565323,2650.3,2650.1,0.75437]
["bitfinex-derivatives","ETHF0:USTF0",1749772433539,0.75999323,2650.3,2650.2,2.68927]
["bitfinex-derivatives","ETHF0:USTF0",1749772433739,0.75999323,2650.3,2650.2,3.32697]
["bitfinex-derivatives","ETHF0:USTF0",1749772434339,0.00565323,2650.3,2650.2,3.32697]
["bitfinex-derivatives","ETHF0:USTF0",1749772435250,0.75999323,2650.3,2650.2,2.5726]
["bitfinex-derivatives","ETHF0:USTF0",1749772435448,0.75999323,2650.3,2650.2,3.32697]
["bitfinex-derivatives","ETHF0:USTF0",1749772436455,0.00565323,2650.3,2650.2,3.32697]
["bitfinex-derivatives","ETHF0:USTF0",1749772437041,0.75999323,2650.3,2650.2,3.32697]
["bitfinex-derivatives","ETHF0:USTF0",1749772439046,0.75445,2650.0,2649.9,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1749772439247,0.75445,2650.0,2649.9,29.401]
["bitfinex-derivatives","ETHF0:USTF0",1749772439456,0.75445,2650.0,2649.9,30.6599]
["bitfinex-derivatives","ETHF0:USTF0",1749772440647,0.75445,2650.0,2649.9,29.401]
["bitfinex-derivatives","ETHF0:USTF0",1749772441452,0.75445,2650.0,2649.9,6.111]
["bitfinex-derivatives","ETHF0:USTF0",1749772441850,0.75445,2649.9,2649.8,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1749772442050,0.75445,2649.9,2649.8,2.62765]
["bitfinex-derivatives","ETHF0:USTF0",1749772443060,0.75445,2649.9,2649.8,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1749772443946,1.88618,2649.9,2649.4,6.93977909]
["bitfinex-derivatives","ETHF0:USTF0",1749772444148,0.75456,2649.5,2649.4,4.57656]
["bitfinex-derivatives","ETHF0:USTF0",1749772447256,0.642,2649.7,2649.4,4.57656]
["bitfinex-derivatives","ETHF0:USTF0",1749772447257,0.75456,2649.6,2649.5,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749772447451,0.75456,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772447656,0.75462,2649.3,2649.2,1.2461]
["bitfinex-derivatives","ETHF0:USTF0",1749772448052,0.75471,2649.0,2648.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772450461,5.75471,2649.0,2648.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772450854,7.43481,2649.0,2648.9,0.00565323]
["bitfinex-derivatives","ETHF0:USTF0",1749772451367,0.75491,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772451557,3.2078,2648.4,2647.9,1.88756]
["bitfinex-derivatives","ETHF0:USTF0",1749772451857,0.75483,2648.6,2647.9,1.88756]
["bitfinex-derivatives","ETHF0:USTF0",1749772451858,0.75495,2648.2,2648.1,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1749772452156,3.2078,2648.4,2647.9,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749772452356,3.21346412,2648.4,2647.9,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1749772452563,0.75498,2648.1,2648.0,0.75498]
["bitfinex-derivatives","ETHF0:USTF0",1749772452763,0.75498,2648.1,2648.0,2.00288]
["bitfinex-derivatives","ETHF0:USTF0",1749772452966,0.75498,2648.1,2648.0,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1749772453160,0.75504,2647.9,2647.8,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1749772453361,5.0951,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772453362,1.88742,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772453561,0.75508,2647.7,2647.6,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1749772454053,0.75506,2647.8,2647.7,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1749772454256,0.75506,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772454466,0.75504,2647.9,2647.7,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1749772455162,0.6575,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772455365,0.75502,2648.0,2647.7,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749772455763,0.6575,2648.1,2647.7,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749772455964,0.75504,2647.9,2647.8,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749772456166,0.75505,2647.8,2647.7,2.04236]
["bitfinex-derivatives","ETHF0:USTF0",1749772456564,0.75505,2647.8,2647.7,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1749772456759,0.75507,2647.8,2647.7,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1749772457165,0.75507,2647.8,2647.7,2.04238]
["bitfinex-derivatives","ETHF0:USTF0",1749772457861,0.75508,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772458056,1.88756,2647.9,2647.5,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1749772458261,0.75513,2647.6,2647.5,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1749772458965,0.7551,2647.7,2647.6,0.75509]
["bitfinex-derivatives","ETHF0:USTF0",1749772459358,0.75513,2647.6,2647.5,0.75512]
["bitfinex-derivatives","ETHF0:USTF0",1749772459659,0.75512,2647.6,2647.5,0.75511]
["bitfinex-derivatives","ETHF0:USTF0",1749772459968,0.75511,2647.6,2647.3,9.23057]
["bitfinex-derivatives","ETHF0:USTF0",1749772460267,0.75511,2647.6,2647.5,0.75514]
["bitfinex-derivatives","ETHF0:USTF0",1749772460458,3.2078,2648.0,2647.7,0.75506]
["bitfinex-derivatives","ETHF0:USTF0",1749772460658,3.2078,2648.0,2647.8,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1749772460865,0.75515,2647.5,2647.4,0.75513]
["bitfinex-derivatives","ETHF0:USTF0",1749772461067,0.75511,2647.6,2647.5,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1749772462565,0.75509,2647.7,2647.6,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1749772462964,0.75511,2647.7,2647.6,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1749772463361,3.2078,2648.0,2647.6,0.75508]
["bitfinex-derivatives","ETHF0:USTF0",1749772463362,3.21346412,2648.4,2647.6,1.88774]
["bitfinex-derivatives","ETHF0:USTF0",1749772463567,0.75497,2648.2,2648.1,0.75495]
["bitfinex-derivatives","ETHF0:USTF0",1749772463766,1.8873,2648.3,2647.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1749772463969,0.75498,2648.1,2648.0,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1749772464467,1.8873,2648.3,2647.9,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1749772464468,0.75499,2648.0,2647.9,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1749772465174,3.86596412,2648.4,2647.9,1.9944]
["bitfinex-derivatives","ETHF0:USTF0",1749772465175,0.75498,2648.1,2648.0,0.75496]
["bitfinex-derivatives","ETHF0:USTF0",1749772465368,0.75496,2648.2,2648.1,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1749772467372,0.75502,2647.9,2647.8,7.52653]
["bitfinex-derivatives","ETHF0:USTF0",1749772468273,0.75502,2647.9,2647.8,6.7715]
["bitfinex-derivatives","ETHF0:USTF0",1749772468774,0.75502,2647.9,2647.8,7.52655]
["bitfinex-derivatives","ETHF0:USTF0",1749772468964,0.75502,2648.0,2647.9,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1749772469164,0.75502,2648.0,2647.9,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1749772469364,0.75499,2648.1,2648.0,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1749772469877,5.09508,2648.3,2648.1,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1749772469878,0.75496,2648.2,2648.1,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1749772470370,0.75499,2648.1,2648.0,0.75497]
["bitfinex-derivatives","ETHF0:USTF0",1749772471576,0.75499,2648.0,2647.9,2.02351]
["bitfinex-derivatives","ETHF0:USTF0",1749772473881,0.75499,2648.0,2647.9,1.2685]
["bitfinex-derivatives","ETHF0:USTF0",1749772474684,5.09517,2648.2,2647.8,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1749772474685,0.75502,2647.9,2647.8,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1749772474884,0.75502,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772475182,0.75508,2647.7,2647.6,1.39099]
["bitfinex-derivatives","ETHF0:USTF0",1749772476486,0.75508,2647.7,2647.6,0.6359]
["bitfinex-derivatives","ETHF0:USTF0",1749772478388,0.75513,2647.5,2647.4,3.96295]
["bitfinex-derivatives","ETHF0:USTF0",1749772481989,3.2078,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772482191,0.7551,2647.7,2647.6,0.75507]
["bitfinex-derivatives","ETHF0:USTF0",1749772482392,0.75505,2647.8,2647.7,0.75505]
["bitfinex-derivatives","ETHF0:USTF0",1749772483096,3.21346412,2648.4,2647.8,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1749772483394,0.75499,2648.0,2647.9,2.5895]
["bitfinex-derivatives","ETHF0:USTF0",1749772484191,0.75499,2648.0,2647.9,8.6965]
["bitfinex-derivatives","ETHF0:USTF0",1749772484590,0.00566412,2648.4,2648.3,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1749772484790,0.76054412,2648.4,2648.3,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1749772484993,0.00566412,2648.4,2648.3,0.75491]
["bitfinex-derivatives","ETHF0:USTF0",1749772485297,0.00566412,2648.4,2648.3,6.86191]
["bitfinex-derivatives","ETHF0:USTF0",1749772485500,0.76054412,2648.4,2648.3,6.86191]
["bitfinex-derivatives","ETHF0:USTF0",1749772486093,0.76054412,2648.4,2648.3,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1749772486298,0.76054412,2648.4,2648.3,6.86191]
["bitfinex-derivatives","ETHF0:USTF0",1749772486492,0.76054412,2648.4,2648.3,10.06971]
["bitfinex-derivatives","ETHF0:USTF0",1749772487496,0.00566412,2648.4,2648.3,10.06971]
["bitfinex-derivatives","ETHF0:USTF0",1749772488397,0.76054412,2648.4,2648.3,10.06971]
["bitfinex-derivatives","ETHF0:USTF0",1749772488592,0.76054412,2648.4,2648.3,9.3148]
["bitfinex-derivatives","ETHF0:USTF0",1749772488996,0.76054412,2648.4,2648.3,10.6042]
["bitfinex-derivatives","ETHF0:USTF0",1749772489294,0.76054412,2648.4,2648.3,7.3964]
["bitfinex-derivatives","ETHF0:USTF0",1749772489506,0.75496,2648.1,2648.0,29.412]
["bitfinex-derivatives","ETHF0:USTF0",1749772489697,0.75496,2648.1,2648.0,30.16699]
["bitfinex-derivatives","ETHF0:USTF0",1749772489998,0.75496,2648.1,2648.0,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1749772490599,0.75496,2648.1,2648.0,6.86099]
["bitfinex-derivatives","ETHF0:USTF0",1749772490899,0.75496,2648.1,2648.0,7.3954]
["bitfinex-derivatives","ETHF0:USTF0",1749772491696,0.75496,2648.1,2648.0,8.15039]
["bitfinex-derivatives","ETHF0:USTF0",1749772493302,0.75495,2648.2,2648.1,0.75494]
["bitfinex-derivatives","ETHF0:USTF0",1749772493504,0.00566412,2648.4,2648.0,7.3954]
["bitfinex-derivatives","ETHF0:USTF0",1749772493706,0.00566412,2648.4,2648.3,3.96271]
["bitfinex-derivatives","ETHF0:USTF0",1749772494405,0.00566412,2648.4,2648.3,5.24921]
["bitfinex-derivatives","ETHF0:USTF0",1749772495103,0.00566412,2648.4,2648.3,8.98118909]
["bitfinex-derivatives","ETHF0:USTF0",1749772495301,0.00566412,2648.4,2648.3,5.24921]
["bitfinex-derivatives","ETHF0:USTF0",1749772495504,0.76054412,2648.4,2648.3,8.98118909]
["bitfinex-derivatives","ETHF0:USTF0",1749772495700,0.00566412,2648.4,2648.3,8.98118909]
["bitfinex-derivatives","ETHF0:USTF0",1749772495900,0.00566412,2648.4,2648.3,5.24921]
["bitfinex-derivatives","ETHF0:USTF0",1749772496299,0.76054412,2648.4,2648.3,5.24921]
["bitfinex-derivatives","ETHF0:USTF0",1749772497506,0.00566412,2648.4,2648.3,5.24921]
["bitfinex-derivatives","ETHF0:USTF0",1749772498108,0.76054412,2648.4,2648.3,5.24921]
["bitfinex-derivatives","ETHF0:USTF0",1749772498303,0.00566412,2648.4,2648.3,5.24921]
["bitfinex-derivatives","ETHF0:USTF0",1749772499108,0.4109,2648.9,2648.3,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1749772499306,0.75478,2648.8,2648.7,0.75477]
["bitfinex-derivatives","ETHF0:USTF0",1749772499495,3.2078,2649.0,2648.5,2.56664]
["bitfinex-derivatives","ETHF0:USTF0",1749772499496,0.75483,2648.6,2648.5,2.56664]
["bitfinex-derivatives","ETHF0:USTF0",1749772499701,0.75483,2648.6,2648.5,25.1138]
["bitfinex-derivatives","ETHF0:USTF0",1749772499900,0.75488,2648.4,2648.3,32.6158]
["bitfinex-derivatives","ETHF0:USTF0",1749772500102,0.75488,2648.4,2648.3,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1749772500811,0.75494,2648.2,2648.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749772501001,3.96274,2648.2,2648.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749772501310,3.96274,2648.2,2648.1,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749772501607,4.98024,2648.2,2648.1,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749772504708,11.08624,2648.2,2648.1,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749772505409,3.96274,2648.2,2648.1,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749772506212,3.96274,2648.2,2648.1,1.25820412]
["bitfinex-derivatives","ETHF0:USTF0",1749772508101,3.2078,2648.2,2648.1,1.25820412]
["bitfinex-derivatives","ETHF0:USTF0",1749772508306,3.96274,2648.2,2648.1,1.25820412]
["bitfinex-derivatives","ETHF0:USTF0",1749772508812,0.75494,2648.2,2648.1,1.25820412]
["bitfinex-derivatives","ETHF0:USTF0",1749772510112,0.75494,2648.2,2648.1,2.01315412]
["bitfinex-derivatives","ETHF0:USTF0",1749772510312,0.75494,2648.2,2648.1,1.25820412]
["bitfinex-derivatives","ETHF0:USTF0",1749772511207,0.75494,2648.2,2648.1,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749772511813,0.75494,2648.2,2648.1,1.22530412]
["bitfinex-derivatives","ETHF0:USTF0",1749772516625,0.75494,2648.2,2648.1,1.98026412]
["bitfinex-derivatives","ETHF0:USTF0",1749772517120,0.75494,2648.2,2648.1,1.22530412]
["bitfinex-derivatives","ETHF0:USTF0",1749772519320,0.75494,2648.2,2648.1,1.98026412]
["bitfinex-derivatives","ETHF0:USTF0",1749772520218,1.20804,2648.2,2648.1,1.98026412]
["bitfinex-derivatives","ETHF0:USTF0",1749772521122,0.4531,2648.2,2648.1,1.98026412]
["bitfinex-derivatives","ETHF0:USTF0",1749772521323,1.20804,2648.2,2648.1,1.98026412]
["bitfinex-derivatives","ETHF0:USTF0",1749772522816,1.20804,2648.2,2648.1,1.22530412]
["bitfinex-derivatives","ETHF0:USTF0",1749772523023,1.20804,2648.2,2648.1,1.98026412]
["bitfinex-derivatives","ETHF0:USTF0",1749772523721,1.20804,2648.2,2648.1,1.22530412]
["bitfinex-derivatives","ETHF0:USTF0",1749772523921,1.20804,2648.2,2648.1,1.98026412]
["bitfinex-derivatives","ETHF0:USTF0",1749772524617,1.20804,2648.2,2648.1,1.22530412]
["bitfinex-derivatives","ETHF0:USTF0",1749772525522,1.20804,2648.2,2648.1,1.98026412]
["bitfinex-derivatives","ETHF0:USTF0",1749772525716,1.20804,2648.2,2648.1,1.22530412]
["bitfinex-derivatives","ETHF0:USTF0",1749772526220,1.20804,2648.2,2648.1,1.98026412]
["bitfinex-derivatives","ETHF0:USTF0",1749772526823,0.4531,2648.2,2648.1,1.98026412]
["bitfinex-derivatives","ETHF0:USTF0",1749772527021,3.21346412,2648.6,2648.5,0.75485]
["bitfinex-derivatives","ETHF0:USTF0",1749772527516,3.21346412,2648.6,2648.5,30.15885]
["bitfinex-derivatives","ETHF0:USTF0",1749772527817,3.2078,2649.0,2648.6,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1749772528127,3.2078,2649.0,2648.5,31.43095]
["bitfinex-derivatives","ETHF0:USTF0",1749772528128,3.96251,2649.0,2648.9,0.75474]
["bitfinex-derivatives","ETHF0:USTF0",1749772528418,3.96251,2649.0,2648.9,6.85874]
["bitfinex-derivatives","ETHF0:USTF0",1749772528620,0.75471,2649.0,2648.9,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1749772528824,0.75471,2649.0,2648.9,6.85874]
["bitfinex-derivatives","ETHF0:USTF0",1749772529123,0.75471,2649.0,2648.9,8.07274]
["bitfinex-derivatives","ETHF0:USTF0",1749772530126,0.75471,2649.0,2648.9,1.96874]
["bitfinex-derivatives","ETHF0:USTF0",1749772530424,0.75471,2649.0,2648.9,8.07274]
["bitfinex-derivatives","ETHF0:USTF0",1749772535233,1.5096,2649.1,2649.0,0.75471]
["bitfinex-derivatives","ETHF0:USTF0",1749772535526,1.50958,2649.1,2649.0,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749772536327,1.50958,2649.1,2649.0,1.95681]
["bitfinex-derivatives","ETHF0:USTF0",1749772537327,1.50958,2649.1,2649.0,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749772537931,1.50958,2649.1,2649.0,1.95681]
["bitfinex-derivatives","ETHF0:USTF0",1749772538130,1.50958,2649.1,2649.0,24.4951]
["bitfinex-derivatives","ETHF0:USTF0",1749772539425,1.50958,2649.1,2649.0,25.24981]
["bitfinex-derivatives","ETHF0:USTF0",1749772540433,1.50958,2649.1,2649.0,24.4951]
["bitfinex-derivatives","ETHF0:USTF0",1749772540732,1.50958,2649.1,2649.0,25.24981]
["bitfinex-derivatives","ETHF0:USTF0",1749772541035,1.50958,2649.1,2649.0,1.95681]
["bitfinex-derivatives","ETHF0:USTF0",1749772541237,1.50958,2649.1,2649.0,24.4931]
["bitfinex-derivatives","ETHF0:USTF0",1749772541937,1.50958,2649.1,2649.0,25.24781]
["bitfinex-derivatives","ETHF0:USTF0",1749772542335,1.50958,2649.1,2649.0,24.4931]
["bitfinex-derivatives","ETHF0:USTF0",1749772542532,1.50958,2649.1,2649.0,25.24781]
["bitfinex-derivatives","ETHF0:USTF0",1749772542734,1.50958,2649.1,2649.0,24.4931]
["bitfinex-derivatives","ETHF0:USTF0",1749772543736,1.50958,2649.1,2649.0,24.4921]
["bitfinex-derivatives","ETHF0:USTF0",1749772544733,0.75468,2649.1,2649.0,24.4921]
["bitfinex-derivatives","ETHF0:USTF0",1749772545139,0.75468,2649.1,2649.0,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749772545340,0.75468,2649.1,2649.0,25.24681]
["bitfinex-derivatives","ETHF0:USTF0",1749772545536,0.75468,2649.1,2649.0,24.4921]
["bitfinex-derivatives","ETHF0:USTF0",1749772546138,0.75468,2649.1,2649.0,25.24681]
["bitfinex-derivatives","ETHF0:USTF0",1749772547235,0.75468,2649.1,2649.0,24.4921]
["bitfinex-derivatives","ETHF0:USTF0",1749772548437,0.75468,2649.1,2649.0,25.24681]
["bitfinex-derivatives","ETHF0:USTF0",1749772548736,0.75468,2649.1,2649.0,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749772548942,0.75468,2649.1,2649.0,24.4901]
["bitfinex-derivatives","ETHF0:USTF0",1749772549637,0.75468,2649.1,2649.0,25.24481]
["bitfinex-derivatives","ETHF0:USTF0",1749772550338,0.75468,2649.1,2649.0,1.95681]
["bitfinex-derivatives","ETHF0:USTF0",1749772550539,0.75468,2649.1,2649.0,25.24481]
["bitfinex-derivatives","ETHF0:USTF0",1749772550744,0.75468,2649.1,2649.0,1.95681]
["bitfinex-derivatives","ETHF0:USTF0",1749772551044,0.75468,2649.1,2649.0,25.24481]
["bitfinex-derivatives","ETHF0:USTF0",1749772551743,0.75468,2649.1,2649.0,1.95681]
["bitfinex-derivatives","ETHF0:USTF0",1749772551944,0.75468,2649.1,2649.0,25.24381]
["bitfinex-derivatives","ETHF0:USTF0",1749772555248,0.75468,2649.1,2649.0,24.4891]
["bitfinex-derivatives","ETHF0:USTF0",1749772555745,0.75468,2649.1,2649.0,1.2021]
["bitfinex-derivatives","ETHF0:USTF0",1749772555942,0.75468,2649.1,2649.0,30.5861]
["bitfinex-derivatives","ETHF0:USTF0",1749772556544,0.75468,2649.1,2648.5,1.88706]
["bitfinex-derivatives","ETHF0:USTF0",1749772556545,0.75482,2648.6,2648.5,23.286]
["bitfinex-derivatives","ETHF0:USTF0",1749772556740,0.75488,2648.4,2648.3,3.73197909]
["bitfinex-derivatives","ETHF0:USTF0",1749772556945,0.75491,2648.3,2648.2,29.383]
["bitfinex-derivatives","ETHF0:USTF0",1749772557347,0.75491,2648.3,2648.2,6.098]
["bitfinex-derivatives","ETHF0:USTF0",1749772557850,0.75494,2648.2,2648.1,25.22170412]
["bitfinex-derivatives","ETHF0:USTF0",1749772558751,0.75494,2648.2,2648.1,25.97666412]
["bitfinex-derivatives","ETHF0:USTF0",1749772558949,0.75494,2648.2,2648.1,2.69166412]
["bitfinex-derivatives","ETHF0:USTF0",1749772559244,3.8353,2648.5,2648.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1749772559443,1.88693,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772559444,3.2078,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772559642,3.2078,2648.8,2648.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749772559847,3.96256,2648.8,2648.7,2.05439]
["bitfinex-derivatives","ETHF0:USTF0",1749772560250,3.96256,2648.8,2648.7,2.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749772560451,0.75476,2648.8,2648.7,2.71409]
["bitfinex-derivatives","ETHF0:USTF0",1749772560853,0.75476,2648.8,2648.7,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1749772561352,0.75482,2648.6,2648.5,0.638]
["bitfinex-derivatives","ETHF0:USTF0",1749772561551,0.75482,2648.6,2648.5,31.3529]
["bitfinex-derivatives","ETHF0:USTF0",1749772564258,0.75491,2648.3,2648.2,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1749772564452,0.75491,2648.3,2648.2,30.7139]
["bitfinex-derivatives","ETHF0:USTF0",1749772564755,3.9628,2648.7,2648.2,32.60122]
["bitfinex-derivatives","ETHF0:USTF0",1749772565053,4.71763,2648.7,2648.6,0.75482]
["bitfinex-derivatives","ETHF0:USTF0",1749772565258,4.71763,2648.7,2648.6,24.04082]
["bitfinex-derivatives","ETHF0:USTF0",1749772565452,4.71763,2648.7,2648.6,23.286]
["bitfinex-derivatives","ETHF0:USTF0",1749772567154,4.71763,2648.7,2648.6,24.04082]
["bitfinex-derivatives","ETHF0:USTF0",1749772567356,0.755,2648.7,2648.6,30.80272]
["bitfinex-derivatives","ETHF0:USTF0",1749772567556,0.00566412,2649.2,2649.1,0.75468]
["bitfinex-derivatives","ETHF0:USTF0",1749772567768,0.00566412,2649.2,2649.1,30.13968]
["bitfinex-derivatives","ETHF0:USTF0",1749772567964,0.76031412,2649.2,2649.1,30.13968]
["bitfinex-derivatives","ETHF0:USTF0",1749772568367,0.00566412,2649.2,2649.1,30.13968]
["bitfinex-derivatives","ETHF0:USTF0",1749772571071,0.75459,2649.5,2649.4,0.75459]
["bitfinex-derivatives","ETHF0:USTF0",1749772571270,0.75459,2649.5,2649.4,24.03759]
["bitfinex-derivatives","ETHF0:USTF0",1749772573176,1.89196412,2649.7,2649.5,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749772573177,0.75455,2649.6,2649.5,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749772573372,0.75455,2649.6,2649.5,2.63184]
["bitfinex-derivatives","ETHF0:USTF0",1749772574275,0.75455,2649.6,2649.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1749772574472,0.76019412,2649.7,2649.6,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749772575273,0.75454,2649.6,2649.5,2.63185]
["bitfinex-derivatives","ETHF0:USTF0",1749772575579,0.75454,2649.6,2649.5,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1749772576278,0.75454,2649.6,2649.5,2.63187]
["bitfinex-derivatives","ETHF0:USTF0",1749772576479,0.76018412,2649.7,2649.6,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749772576679,0.76017412,2649.7,2649.6,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749772576978,0.75454,2649.6,2649.5,8.72985]
["bitfinex-derivatives","ETHF0:USTF0",1749772577573,0.75454,2649.6,2649.5,7.9753]
["bitfinex-derivatives","ETHF0:USTF0",1749772577776,0.75454,2649.6,2649.5,8.72986]
["bitfinex-derivatives","ETHF0:USTF0",1749772580881,0.00566412,2649.7,2649.6,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749772580882,0.76018412,2649.7,2649.6,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749772581182,0.00566412,2649.7,2649.6,24.03154]
["bitfinex-derivatives","ETHF0:USTF0",1749772581374,0.76017412,2649.7,2649.6,24.03154]
["bitfinex-derivatives","ETHF0:USTF0",1749772581574,0.76017412,2649.7,2649.6,23.277]
["bitfinex-derivatives","ETHF0:USTF0",1749772583284,0.76017412,2649.7,2649.6,24.03154]
["bitfinex-derivatives","ETHF0:USTF0",1749772585582,0.76017412,2649.7,2649.6,25.23124]
["bitfinex-derivatives","ETHF0:USTF0",1749772586281,0.76017412,2649.7,2649.6,31.32024]
["bitfinex-derivatives","ETHF0:USTF0",1749772587583,0.76017412,2649.7,2649.6,30.5657]
["bitfinex-derivatives","ETHF0:USTF0",1749772589087,0.76017412,2649.7,2649.6,31.32024]
["bitfinex-derivatives","ETHF0:USTF0",1749772590691,0.00566412,2649.7,2649.6,34.52804]
["bitfinex-derivatives","ETHF0:USTF0",1749772591291,0.76017412,2649.7,2649.6,34.52804]
["bitfinex-derivatives","ETHF0:USTF0",1749772591987,0.00566412,2649.7,2649.6,34.52804]
["bitfinex-derivatives","ETHF0:USTF0",1749772596789,0.00566412,2649.7,2649.6,38.26001909]
["bitfinex-derivatives","ETHF0:USTF0",1749772596993,0.00566412,2649.7,2649.6,34.52804]
["bitfinex-derivatives","ETHF0:USTF0",1749772597691,0.00566412,2649.7,2649.6,38.26001909]
["bitfinex-derivatives","ETHF0:USTF0",1749772598785,0.00566412,2649.7,2649.6,34.52804]
["bitfinex-derivatives","ETHF0:USTF0",1749772598983,0.00566412,2649.7,2649.6,5.16204]
["bitfinex-derivatives","ETHF0:USTF0",1749772599191,0.75454,2649.6,2649.5,5.14412909]
["bitfinex-derivatives","ETHF0:USTF0",1749772599392,0.75454,2649.6,2649.5,32.08865]
["bitfinex-derivatives","ETHF0:USTF0",1749772600293,0.76018412,2649.7,2649.6,0.75454]
["bitfinex-derivatives","ETHF0:USTF0",1749772600494,0.00566412,2649.7,2649.6,5.28084]
["bitfinex-derivatives","ETHF0:USTF0",1749772601089,0.00566412,2649.7,2649.6,9.01281909]
["bitfinex-derivatives","ETHF0:USTF0",1749772602993,0.4528,2650.1,2650.0,0.75442]
["bitfinex-derivatives","ETHF0:USTF0",1749772603192,0.75436,2650.3,2650.2,0.75433]
["bitfinex-derivatives","ETHF0:USTF0",1749772603394,0.75436,2650.3,2650.2,24.01933]
["bitfinex-derivatives","ETHF0:USTF0",1749772603691,3.2078,2650.3,2650.2,6.092]
["bitfinex-derivatives","ETHF0:USTF0",1749772603895,3.96214,2650.3,2650.2,29.356]
["bitfinex-derivatives","ETHF0:USTF0",1749772604093,0.75439,2650.1,2650.0,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749772604298,0.75439,2650.1,2650.0,29.36166412]
["bitfinex-derivatives","ETHF0:USTF0",1749772605493,0.75439,2650.1,2650.0,30.11608412]
["bitfinex-derivatives","ETHF0:USTF0",1749772605690,0.75439,2650.1,2650.0,29.36166412]
["bitfinex-derivatives","ETHF0:USTF0",1749772606294,0.75439,2650.1,2650.0,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749772606898,0.75439,2650.1,2650.0,23.26766412]
["bitfinex-derivatives","ETHF0:USTF0",1749772607198,0.75439,2650.1,2650.0,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749772608193,6.77009,2650.1,2650.0,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749772608398,1.77009,2650.1,2650.0,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749772613801,6.77009,2650.1,2650.0,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749772614900,0.75439,2650.1,2650.0,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749772620606,0.75439,2650.1,2650.0,0.76008412]
["bitfinex-derivatives","ETHF0:USTF0",1749772620813,0.75439,2650.1,2650.0,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749772621013,0.75439,2650.1,2650.0,1.32726412]
["bitfinex-derivatives","ETHF0:USTF0",1749772621703,0.75439,2650.1,2650.0,2.08168412]
["bitfinex-derivatives","ETHF0:USTF0",1749772622513,1.20707,2650.2,2650.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1749772622709,1.20707,2650.2,2650.1,2.00619]
["bitfinex-derivatives","ETHF0:USTF0",1749772622913,1.20707,2650.2,2650.1,2.66279]
["bitfinex-derivatives","ETHF0:USTF0",1749772624617,0.4527,2650.2,2650.1,2.66279]
["bitfinex-derivatives","ETHF0:USTF0",1749772625407,2.24712824,2651.6,2650.1,13.8862]
["bitfinex-derivatives","ETHF0:USTF0",1749772625608,6.20397099,2651.9,2650.1,13.8862]
["bitfinex-derivatives","ETHF0:USTF0",1749772625609,0.6608,2652.5,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772625804,0.6608,2652.5,2650.9,3.73197909]
["bitfinex-derivatives","ETHF0:USTF0",1749772625805,3.2078,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772626011,3.2078,2652.4,2652.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1749772626214,0.75381,2652.2,2652.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1749772626513,0.75381,2652.2,2652.1,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1749772626707,0.75385,2652.0,2651.9,29.451]
["bitfinex-derivatives","ETHF0:USTF0",1749772626909,0.75385,2652.0,2651.9,30.7035]
["bitfinex-derivatives","ETHF0:USTF0",1749772628015,0.75385,2652.0,2651.9,31.45738]
["bitfinex-derivatives","ETHF0:USTF0",1749772628910,0.75385,2652.0,2651.9,2.00638]
["bitfinex-derivatives","ETHF0:USTF0",1749772629218,0.75385,2652.0,2651.9,31.43838]
["bitfinex-derivatives","ETHF0:USTF0",1749772630318,0.75385,2652.0,2651.9,30.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749772630519,0.75385,2652.0,2651.9,31.43838]
["bitfinex-derivatives","ETHF0:USTF0",1749772631121,0.75385,2652.0,2651.9,31.43836]
["bitfinex-derivatives","ETHF0:USTF0",1749772631618,1.89005412,2652.4,2651.9,31.43836]
["bitfinex-derivatives","ETHF0:USTF0",1749772631619,0.00566412,2652.4,2651.9,30.6845]
["bitfinex-derivatives","ETHF0:USTF0",1749772631820,4.12e-06,2652.4,2652.3,3.96157]
["bitfinex-derivatives","ETHF0:USTF0",1749772632018,4.12e-06,2652.4,2652.3,33.43357]
["bitfinex-derivatives","ETHF0:USTF0",1749772632217,4.12e-06,2652.4,2652.3,61.24257]
["bitfinex-derivatives","ETHF0:USTF0",1749772632920,4.12e-06,2652.4,2652.3,63.07767]
["bitfinex-derivatives","ETHF0:USTF0",1749772633509,4.12e-06,2652.4,2652.3,58.07767]
["bitfinex-derivatives","ETHF0:USTF0",1749772634116,4.12e-06,2652.4,2652.3,28.60567]
["bitfinex-derivatives","ETHF0:USTF0",1749772634311,0.75374412,2652.4,2652.3,30.7251]
["bitfinex-derivatives","ETHF0:USTF0",1749772634518,0.75374412,2652.4,2652.3,7.9161]
["bitfinex-derivatives","ETHF0:USTF0",1749772636420,0.75374412,2652.4,2652.3,31.3301]
["bitfinex-derivatives","ETHF0:USTF0",1749772638421,0.75374412,2652.4,2652.3,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1749772638622,0.75374412,2652.4,2652.3,25.2251]
["bitfinex-derivatives","ETHF0:USTF0",1749772638927,0.75374412,2652.4,2652.3,25.2241]
["bitfinex-derivatives","ETHF0:USTF0",1749772639824,4.12e-06,2652.4,2652.1,6.081]
["bitfinex-derivatives","ETHF0:USTF0",1749772640125,0.75383,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772640316,0.75383,2652.1,2652.0,32.6678]
["bitfinex-derivatives","ETHF0:USTF0",1749772640725,0.75383,2652.1,2652.0,32.7468]
["bitfinex-derivatives","ETHF0:USTF0",1749772640925,0.75383,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772641136,0.75383,2652.1,2652.0,33.49863]
["bitfinex-derivatives","ETHF0:USTF0",1749772641318,0.75383,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772641629,0.75383,2652.1,2652.0,32.7428]
["bitfinex-derivatives","ETHF0:USTF0",1749772642329,0.75383,2652.1,2652.0,32.7398]
["bitfinex-derivatives","ETHF0:USTF0",1749772642729,0.75383,2652.1,2652.0,9.3668]
["bitfinex-derivatives","ETHF0:USTF0",1749772642919,0.75388,2651.9,2651.8,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749772643427,0.75388,2651.9,2651.8,23.36966412]
["bitfinex-derivatives","ETHF0:USTF0",1749772644014,0.75388,2651.9,2651.8,23.37966412]
["bitfinex-derivatives","ETHF0:USTF0",1749772645224,3.2078,2652.2,2651.9,1.88471]
["bitfinex-derivatives","ETHF0:USTF0",1749772645425,4.12e-06,2652.4,2652.3,0.75377]
["bitfinex-derivatives","ETHF0:USTF0",1749772645724,4.12e-06,2652.4,2652.3,30.4777872]
["bitfinex-derivatives","ETHF0:USTF0",1749772646123,4.12e-06,2652.4,2652.3,71.2777872]
["bitfinex-derivatives","ETHF0:USTF0",1749772646524,4.12e-06,2652.4,2652.3,30.4777872]
["bitfinex-derivatives","ETHF0:USTF0",1749772650921,4.12e-06,2652.4,2652.3,0.8157872]
["bitfinex-derivatives","ETHF0:USTF0",1749772651327,4.12e-06,2652.4,2652.3,30.4377872]
["bitfinex-derivatives","ETHF0:USTF0",1749772652331,4.12e-06,2652.4,2652.3,24.2777872]
["bitfinex-derivatives","ETHF0:USTF0",1749772652535,4.12e-06,2652.4,2652.3,30.4277872]
["bitfinex-derivatives","ETHF0:USTF0",1749772652930,4.12e-06,2652.4,2652.3,0.8157872]
["bitfinex-derivatives","ETHF0:USTF0",1749772653138,4.12e-06,2652.4,2652.3,30.4237872]
["bitfinex-derivatives","ETHF0:USTF0",1749772654231,0.75374412,2652.4,2652.3,30.4237872]
["bitfinex-derivatives","ETHF0:USTF0",1749772654431,4.12e-06,2652.4,2652.3,0.8157872]
["bitfinex-derivatives","ETHF0:USTF0",1749772654734,0.75374412,2652.4,2652.3,0.8157872]
["bitfinex-derivatives","ETHF0:USTF0",1749772654932,0.75374412,2652.4,2652.3,6.9737872]
["bitfinex-derivatives","ETHF0:USTF0",1749772655234,0.75374412,2652.4,2652.3,30.4107872]
["bitfinex-derivatives","ETHF0:USTF0",1749772655640,4.12e-06,2652.4,2652.3,30.4107872]
["bitfinex-derivatives","ETHF0:USTF0",1749772655938,4.12e-06,2652.4,2652.3,0.8157872]
["bitfinex-derivatives","ETHF0:USTF0",1749772656139,4.12e-06,2652.4,2652.3,30.4067872]
["bitfinex-derivatives","ETHF0:USTF0",1749772656335,4.12e-06,2652.4,2652.3,0.8157872]
["bitfinex-derivatives","ETHF0:USTF0",1749772656537,4.12e-06,2652.4,2652.3,30.4067872]
["bitfinex-derivatives","ETHF0:USTF0",1749772656736,4.12e-06,2652.4,2652.3,31.6669872]
["bitfinex-derivatives","ETHF0:USTF0",1749772658337,0.75374412,2652.4,2652.3,31.6669872]
["bitfinex-derivatives","ETHF0:USTF0",1749772658839,0.75374412,2652.4,2652.3,2.0759872]
["bitfinex-derivatives","ETHF0:USTF0",1749772659137,0.75374412,2652.4,2652.3,31.6479872]
["bitfinex-derivatives","ETHF0:USTF0",1749772659337,0.75374412,2652.4,2652.3,32.2801872]
["bitfinex-derivatives","ETHF0:USTF0",1749772660441,0.75374412,2652.4,2652.3,2.7081872]
["bitfinex-derivatives","ETHF0:USTF0",1749772660641,0.75374412,2652.4,2652.3,32.2761872]
["bitfinex-derivatives","ETHF0:USTF0",1749772661740,0.75374412,2652.4,2652.3,2.7081872]
["bitfinex-derivatives","ETHF0:USTF0",1749772661938,0.75374412,2652.4,2652.3,1.9544172]
["bitfinex-derivatives","ETHF0:USTF0",1749772662241,0.75374412,2652.4,2652.3,32.2591872]
["bitfinex-derivatives","ETHF0:USTF0",1749772662843,0.75374412,2652.4,2652.3,2.7081872]
["bitfinex-derivatives","ETHF0:USTF0",1749772663043,0.75374412,2652.4,2652.3,32.2591872]
["bitfinex-derivatives","ETHF0:USTF0",1749772663639,0.75374412,2652.4,2652.3,31.5054172]
["bitfinex-derivatives","ETHF0:USTF0",1749772663840,0.75374412,2652.4,2652.3,32.2591872]
["bitfinex-derivatives","ETHF0:USTF0",1749772664141,0.75374412,2652.4,2652.3,32.2531872]
["bitfinex-derivatives","ETHF0:USTF0",1749772665140,0.75374412,2652.4,2652.3,6.2190172]
["bitfinex-derivatives","ETHF0:USTF0",1749772665343,0.75374412,2652.4,2652.3,29.5950172]
["bitfinex-derivatives","ETHF0:USTF0",1749772666842,0.75374412,2652.4,2652.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749772667144,0.75374412,2652.4,2652.3,23.4320172]
["bitfinex-derivatives","ETHF0:USTF0",1749772670148,0.75374412,2652.4,2652.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749772670446,0.75374412,2652.4,2652.3,23.4210172]
["bitfinex-derivatives","ETHF0:USTF0",1749772671045,0.75374412,2652.4,2652.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749772672046,5.75374412,2652.4,2652.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749772672245,6.76674412,2652.4,2652.3,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749772674748,0.75388,2651.9,2651.8,29.48066412]
["bitfinex-derivatives","ETHF0:USTF0",1749772675547,0.75388,2651.9,2651.8,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749772677850,2.41078,2651.9,2651.8,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749772679647,1.39748,2651.9,2651.8,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749772683655,0.75388,2651.9,2651.8,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749772685260,0.75388,2651.9,2651.8,0.06768132]
["bitfinex-derivatives","ETHF0:USTF0",1749772689553,0.75388,2651.9,2651.8,3.27548132]
["bitfinex-derivatives","ETHF0:USTF0",1749772689750,0.75388,2651.9,2651.8,10.17239132]
["bitfinex-derivatives","ETHF0:USTF0",1749772689952,1.8846,2652.1,2651.8,10.17239132]
["bitfinex-derivatives","ETHF0:USTF0",1749772689953,0.75388,2652.0,2651.9,0.75384]
["bitfinex-derivatives","ETHF0:USTF0",1749772690163,0.4524,2652.2,2651.9,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1749772690362,0.75385,2652.0,2651.9,3.28127]
["bitfinex-derivatives","ETHF0:USTF0",1749772690558,0.75385,2652.0,2651.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749772691059,0.75385,2652.0,2651.9,2.01358]
["bitfinex-derivatives","ETHF0:USTF0",1749772691358,0.75385,2652.0,2651.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749772691958,0.75385,2652.0,2651.9,2.01358]
["bitfinex-derivatives","ETHF0:USTF0",1749772692259,0.75385,2652.0,2651.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749772694265,0.75385,2652.0,2651.9,2.01358]
["bitfinex-derivatives","ETHF0:USTF0",1749772695256,0.75385,2652.0,2651.9,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1749772695762,0.75385,2652.0,2651.9,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1749772697064,0.75385,2652.0,2651.9,5.22138]
["bitfinex-derivatives","ETHF0:USTF0",1749772697461,0.75383,2652.1,2652.0,0.75383]
["bitfinex-derivatives","ETHF0:USTF0",1749772697766,0.75383,2652.1,2652.0,6.89584]
["bitfinex-derivatives","ETHF0:USTF0",1749772697968,0.4524,2652.2,2652.0,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1749772698268,1.2062,2652.2,2652.1,24.02983]
["bitfinex-derivatives","ETHF0:USTF0",1749772698470,0.75378,2652.3,2652.2,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1749772698665,0.75378,2652.3,2652.2,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1749772698969,0.75378,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772699367,0.75378,2652.3,2652.2,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1749772699961,0.75378,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772700671,0.75378,2652.3,2652.2,4.0236172]
["bitfinex-derivatives","ETHF0:USTF0",1749772702765,0.75378,2652.3,2652.2,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749772703373,0.75378,2652.3,2652.2,26.5308172]
["bitfinex-derivatives","ETHF0:USTF0",1749772704581,0.75378,2652.3,2652.2,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749772706771,0.75378,2652.3,2652.2,4.5163172]
["bitfinex-derivatives","ETHF0:USTF0",1749772708273,0.75378,2652.3,2652.2,3.2698172]
["bitfinex-derivatives","ETHF0:USTF0",1749772708672,0.75378,2652.3,2652.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749772708867,6.39258,2652.3,2652.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749772709676,7.40478,2652.3,2652.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749772710272,1.39258,2652.3,2652.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749772710673,4.12e-06,2652.4,2652.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749772710973,0.75377,2652.3,2652.2,1.2027072]
["bitfinex-derivatives","ETHF0:USTF0",1749772711173,0.75377,2652.3,2652.2,2.5029072]
["bitfinex-derivatives","ETHF0:USTF0",1749772712878,0.75377,2652.3,2652.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749772713083,1.37467,2652.3,2652.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749772713380,6.37467,2652.3,2652.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749772713582,7.38687,2652.3,2652.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749772715583,1.37467,2652.3,2652.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749772716583,2.38717,2652.3,2652.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749772717381,1.37467,2652.3,2652.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749772719686,2.38757,2652.3,2652.2,7.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1749772721084,6.263,2652.0,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772721283,1.88557,2650.7,2650.0,17.08779795]
["bitfinex-derivatives","ETHF0:USTF0",1749772721487,6.093,2650.6,2650.1,0.75439]
["bitfinex-derivatives","ETHF0:USTF0",1749772721687,1.88557,2650.7,2650.2,1.2118]
["bitfinex-derivatives","ETHF0:USTF0",1749772721884,6.71127,2651.2,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772722085,0.00566412,2650.7,2650.6,0.75425]
["bitfinex-derivatives","ETHF0:USTF0",1749772722291,6.6983,2651.7,2650.6,6.97907]
["bitfinex-derivatives","ETHF0:USTF0",1749772722495,0.75408,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772722695,0.75408,2651.2,2651.1,5.0218]
["bitfinex-derivatives","ETHF0:USTF0",1749772724497,0.00566412,2651.4,2651.3,0.75405]
["bitfinex-derivatives","ETHF0:USTF0",1749772724799,0.75405,2651.3,2651.2,2.03796]
["bitfinex-derivatives","ETHF0:USTF0",1749772724989,0.75405,2651.3,2651.2,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749772725191,0.75405,2651.3,2651.2,6.2839]
["bitfinex-derivatives","ETHF0:USTF0",1749772725592,0.75405,2651.3,2651.2,6.9476]
["bitfinex-derivatives","ETHF0:USTF0",1749772725896,32.1038,2652.0,2651.2,6.9476]
["bitfinex-derivatives","ETHF0:USTF0",1749772725897,10.05557,2652.3,2652.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749772727198,16.18629,2652.3,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772727400,0.75405,2651.3,2651.2,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1749772729999,0.75405,2651.3,2651.2,4.5188172]
["bitfinex-derivatives","ETHF0:USTF0",1749772730595,0.75405,2651.3,2651.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749772733203,0.75405,2651.3,2651.2,4.5348172]
["bitfinex-derivatives","ETHF0:USTF0",1749772735905,1.20665,2651.3,2651.2,4.5348172]
["bitfinex-derivatives","ETHF0:USTF0",1749772737712,1.20665,2651.3,2651.2,5.2888872]
["bitfinex-derivatives","ETHF0:USTF0",1749772737907,1.20665,2651.3,2651.2,4.5348172]
["bitfinex-derivatives","ETHF0:USTF0",1749772738115,1.20665,2651.3,2651.2,1.3270172]
["bitfinex-derivatives","ETHF0:USTF0",1749772738613,1.20665,2651.3,2651.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749772741006,4.41445,2651.3,2651.2,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749772741412,0.75422,2650.7,2650.1,6.98238]
["bitfinex-derivatives","ETHF0:USTF0",1749772741602,0.75422,2650.7,2650.4,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1749772742215,0.75428,2650.5,2650.4,1.9577]
["bitfinex-derivatives","ETHF0:USTF0",1749772742411,0.75434,2650.3,2650.2,0.64296412]
["bitfinex-derivatives","ETHF0:USTF0",1749772742912,0.75434,2650.3,2650.2,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749772743111,0.75434,2650.3,2649.9,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1749772743112,0.75442,2650.0,2649.9,1.9939]
["bitfinex-derivatives","ETHF0:USTF0",1749772743811,0.75448,2649.8,2649.7,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1749772744008,0.75448,2649.8,2649.7,1.906]
["bitfinex-derivatives","ETHF0:USTF0",1749772745716,0.75451,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772746106,1.88608,2650.0,2649.5,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749772746405,0.75454,2649.6,2649.5,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749772747314,0.75454,2649.6,2649.5,1.23956412]
["bitfinex-derivatives","ETHF0:USTF0",1749772747613,0.75454,2649.6,2649.5,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1749772747816,1.88637,2649.6,2648.9,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1749772748115,0.75468,2649.1,2649.0,0.6465]
["bitfinex-derivatives","ETHF0:USTF0",1749772748310,0.75468,2649.1,2649.0,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1749772749516,0.00566412,2649.3,2649.0,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1749772749717,0.75468,2649.1,2649.0,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1749772751123,0.75468,2649.1,2648.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1749772751124,1.88678,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772751309,5.09467,2648.9,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772751611,0.75485,2648.5,2648.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1749772752013,0.75485,2648.5,2648.4,2.07738]
["bitfinex-derivatives","ETHF0:USTF0",1749772752215,0.75485,2648.5,2648.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1749772752615,0.453,2648.5,2648.4,2.07738]
["bitfinex-derivatives","ETHF0:USTF0",1749772752818,0.75478,2648.8,2648.7,0.75478]
["bitfinex-derivatives","ETHF0:USTF0",1749772753011,1.88671,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772753217,0.75484,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772753408,0.75482,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772753913,0.75498,2648.1,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772754116,3.2078,2648.0,2647.5,1.88785]
["bitfinex-derivatives","ETHF0:USTF0",1749772754317,3.96281,2648.0,2647.8,0.75504]
["bitfinex-derivatives","ETHF0:USTF0",1749772754517,3.2078,2648.0,2647.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749772754918,3.2078,2648.0,2647.3,1.36398]
["bitfinex-derivatives","ETHF0:USTF0",1749772754919,0.75514,2647.5,2647.3,1.36398]
["bitfinex-derivatives","ETHF0:USTF0",1749772755117,1.89325412,2647.9,2647.4,6.98714]
["bitfinex-derivatives","ETHF0:USTF0",1749772755313,0.75517,2647.4,2647.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749772755613,3.96297,2647.4,2647.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749772756816,5.09555,2647.7,2647.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749772757014,0.75517,2647.4,2647.3,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1749772757814,0.75525,2647.1,2647.0,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1749772760017,0.75528,2647.0,2646.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749772761121,3.2078,2647.1,2646.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749772761318,0.75528,2647.0,2646.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749772761521,0.75528,2647.0,2646.9,1.39711]
["bitfinex-derivatives","ETHF0:USTF0",1749772761720,0.75528,2647.0,2646.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749772762825,0.75528,2647.0,2646.9,1.39711]
["bitfinex-derivatives","ETHF0:USTF0",1749772763020,0.75526,2647.1,2646.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749772763523,0.75528,2647.0,2646.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749772764117,0.75527,2647.1,2646.9,0.6418]
["bitfinex-derivatives","ETHF0:USTF0",1749772764324,0.75527,2647.1,2647.0,0.75526]
["bitfinex-derivatives","ETHF0:USTF0",1749772764719,0.75528,2647.0,2646.9,6.9748]
["bitfinex-derivatives","ETHF0:USTF0",1749772764925,0.75528,2647.0,2646.4,25.57063]
["bitfinex-derivatives","ETHF0:USTF0",1749772764926,3.2078,2645.6,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772765122,284.63708879,2647.0,2643.8,0.07564868]
["bitfinex-derivatives","ETHF0:USTF0",1749772765123,3.2078,2644.2,2643.8,0.07564868]
["bitfinex-derivatives","ETHF0:USTF0",1749772765323,3.2078,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772765519,3.2078,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772765723,3.21346412,2644.9,2643.9,48.393]
["bitfinex-derivatives","ETHF0:USTF0",1749772765925,0.00566412,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772766127,0.75591,2644.8,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772766431,0.00566412,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772766928,0.00566412,2644.9,2644.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749772767326,3.96373,2644.7,2644.6,0.6005]
["bitfinex-derivatives","ETHF0:USTF0",1749772767530,3.96373,2644.7,2644.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749772767531,3.2078,2644.7,2644.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749772767726,3.2078,2644.6,2644.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749772767927,0.00566412,2644.9,2644.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749772768223,0.7559,2644.8,2644.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749772768627,0.00566412,2644.9,2644.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749772769031,0.7559,2644.8,2644.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749772769630,0.75596,2644.6,2644.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749772770026,0.00566412,2644.9,2644.5,6.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749772770231,0.00566412,2644.9,2644.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749772770632,0.75596,2644.6,2644.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749772771328,3.2078,2644.7,2644.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749772771526,0.75596,2644.6,2644.5,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1749772773026,1.26201061,2644.6,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772773233,3.2078,2644.0,2643.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1749772773726,0.75622,2643.7,2643.6,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1749772773927,0.75622,2643.7,2643.6,41.4001]
["bitfinex-derivatives","ETHF0:USTF0",1749772774129,0.75622,2643.7,2643.6,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1749772774330,0.75645,2642.9,2642.8,3.8187]
["bitfinex-derivatives","ETHF0:USTF0",1749772774627,0.7565,2642.7,2642.6,8.1971]
["bitfinex-derivatives","ETHF0:USTF0",1749772774821,0.7565,2642.7,2642.6,8.1991]
["bitfinex-derivatives","ETHF0:USTF0",1749772775033,0.7565,2642.7,2642.6,7.599]
["bitfinex-derivatives","ETHF0:USTF0",1749772775227,0.7565,2642.7,2642.6,48.399]
["bitfinex-derivatives","ETHF0:USTF0",1749772775427,0.7567,2643.0,2642.6,53.399]
["bitfinex-derivatives","ETHF0:USTF0",1749772775629,0.75644,2642.9,2642.7,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1749772775827,0.7567,2643.0,2642.7,1.2143]
["bitfinex-derivatives","ETHF0:USTF0",1749772776027,0.75644,2642.9,2642.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749772777027,0.7567,2643.0,2642.8,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1749772777738,0.7567,2643.0,2642.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1749772777935,1.51311,2643.0,2642.9,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1749772778133,0.75644,2642.9,2642.8,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749772779738,0.75647,2642.8,2642.7,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1749772779938,3.96427,2642.8,2642.7,7.601]
["bitfinex-derivatives","ETHF0:USTF0",1749772780134,3.96427,2642.8,2642.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749772781141,3.2078,2642.8,2642.7,2.03209]
["bitfinex-derivatives","ETHF0:USTF0",1749772781338,3.2078,2642.8,2642.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749772781643,0.7567,2643.0,2642.7,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1749772781841,1.51312,2643.0,2642.8,0.75646]
["bitfinex-derivatives","ETHF0:USTF0",1749772782035,0.7567,2643.0,2642.9,2.03354]
["bitfinex-derivatives","ETHF0:USTF0",1749772782240,1.51311,2643.0,2642.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1749772782636,0.7567,2643.0,2642.9,2.03354]
["bitfinex-derivatives","ETHF0:USTF0",1749772783138,0.7567,2643.0,2642.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1749772783139,1.51311,2643.0,2642.9,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1749772783332,0.7567,2643.0,2642.3,1.2061]
["bitfinex-derivatives","ETHF0:USTF0",1749772783536,0.7567,2643.0,2642.9,0.75644]
["bitfinex-derivatives","ETHF0:USTF0",1749772783740,0.7567,2643.0,2642.9,41.55644]
["bitfinex-derivatives","ETHF0:USTF0",1749772783937,0.7567,2643.0,2642.9,46.55644]
["bitfinex-derivatives","ETHF0:USTF0",1749772784643,0.7567,2643.0,2642.9,49.76424]
["bitfinex-derivatives","ETHF0:USTF0",1749772785036,3.2078,2644.7,2642.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772785342,1.23835493,2644.6,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772785539,4.44615493,2644.5,2643.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1749772785738,3.2078,2644.5,2643.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1749772785932,3.2078,2644.2,2643.8,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1749772786943,3.2078,2643.9,2643.8,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1749772787138,0.0056758,2644.4,2643.8,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1749772787139,3.2078,2644.2,2643.8,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1749772789544,3.2078,2643.9,2643.8,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1749772790743,4.41465793,2643.9,2643.8,0.0056758]
["bitfinex-derivatives","ETHF0:USTF0",1749772790942,9.41465793,2643.9,2643.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749772791143,2.52955793,2643.8,2643.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749772791338,1.20685793,2643.7,2643.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749772793238,3.45398617,2643.7,2643.6,0.0620172]
["bitfinex-derivatives","ETHF0:USTF0",1749772793546,6.20685793,2643.7,2642.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749772793747,3.2078,2642.9,2642.5,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749772794050,0.0056758,2643.0,2642.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1749772794347,1.21350473,2642.9,2642.5,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1749772794546,0.0056758,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1749772794745,0.0056758,2643.0,2642.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749772795347,1.21465403,2642.9,2642.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749772795536,0.0056758,2643.0,2642.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749772795742,1.21465586,2642.9,2642.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749772795942,0.0056758,2643.0,2642.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749772799547,1.16633478,2642.9,2642.7,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1749772799747,1.16627284,2642.8,2642.4,0.6221]
["bitfinex-derivatives","ETHF0:USTF0",1749772799949,4.37407284,2642.7,2642.4,0.6221]